1402682400 0.4024 1402689600 0.4025 1402696800 0.4023 1402704000 0.4027 1402711200 0.4026 1402718400 0.4023 1402725600 0.4022 1402732800 0.4024 1402740000 0.4023 1402747200 0.4024 1402754400 0.4023 1402761600 0.4022 1402768800 0.4022 1402776000 0.4024 1402783200 0.4022 1402790400 0.4023 1402797600 0.4022 1402804800 0.4025 1402812000 0.4026 1402819200 0.4019 1402826400 0.4018 1402833600 0.4018 1402840800 0.4027 1402848000 0.4023 1402855200 0.4022 1402862400 0.4023 1402869600 0.4023 1402876800 0.4024 1402884000 0.3967 1402891200 0.4025 1402898400 0.3967 1402905600 0.4025 1402912800 0.4023 1402920000 0.4025 1402927200 0.4021 1402934400 0.4021 1402941600 0.4019 1402948800 0.4021 1402956000 0.4018 1402963200 0.4026 1402970400 0.4019 1402977600 0.4020 1402984800 0.4018 1402992000 0.4018 1402999200 0.4017 1403006400 0.4011 1403013600 0.4005 1403020800 0.4002 1403028000 0.3948 1403035200 0.4003 1403042400 0.4003 1403049600 0.4005 1403056800 0.4003 1403064000 0.4002 1403071200 0.4005 1403078400 0.4003 1403085600 0.4001 1403092800 0.4002 1403100000 0.4001 1403107200 0.4001 1403114400 0.4001 1403121600 0.4001 1403128800 0.3998 1403136000 0.3943 1403143200 0.3998 1403150400 0.4002 1403157600 0.3941 1403164800 0.3944 1403172000 0.3943 1403179200 0.3943 1403186400 0.3941 1403193600 0.3942 1403200800 0.3937 1403208000 0.3937 1403215200 0.3937 1403222400 0.3935 1403229600 0.3937 1403236800 0.3939 1403244000 0.3937 1403251200 0.3935 1403258400 0.3936 1403265600 0.3937 1403272800 0.3934 1403280000 0.3935 1403287200 0.3933 1403294400 0.3932 1403301600 0.3930 1403308800 0.3933 1403316000 0.3931 1403323200 0.3933 1403330400 0.3932 1403337600 0.3931 1403344800 0.3933 1403352000 0.3990 1403359200 0.3989 1403366400 0.3989 1403373600 0.3990 1403380800 0.3991 1403388000 0.3991 1403395200 0.3991 1403402400 0.3990 1403409600 0.3992 1403416800 0.3989 1403424000 0.3989 1403431200 0.3989 1403438400 0.3989 1403445600 0.3985 1403452800 0.3987 1403460000 0.3985 1403467200 0.3986 1403474400 0.3986 1403481600 0.3989 1403488800 0.3989 1403496000 0.3989 1403503200 0.3997 1403510400 0.3990 1403517600 0.3987 1403524800 0.3987 1403532000 0.3986 1403539200 0.3986 1403546400 0.3987 1403553600 0.3988 1403560800 0.3987 1403568000 0.3988 1403575200 0.3987 1403582400 0.3989 1403589600 0.3986 1403596800 0.3985 1403604000 0.3981 1403611200 0.3977 1403618400 0.3975 1403625600 0.3970 1403632800 0.3965 1403640000 0.3966 1403647200 0.3968 1403654400 0.3972 1403661600 0.3968 1403668800 0.3968 1403676000 0.3909 1403683200 0.3971 1403690400 0.3971 1403697600 0.3972 1403704800 0.3968 1403712000 0.3916 1403719200 0.3971 1403726400 0.3969 1403733600 0.3913 1403740800 0.3969 1403748000 0.3966 1403755200 0.3966 1403762400 0.3962 1403769600 0.3954 1403776800 0.3952 1403784000 0.3952 1403791200 0.3950 1403798400 0.3950 1403805600 0.3950 1403812800 0.3947 1403820000 0.3948 1403827200 0.3949 1403834400 0.3947 1403841600 0.3949 1403848800 0.3947 1403856000 0.3947 1403863200 0.3944 1403870400 0.3944 1403877600 0.3942 1403884800 0.3940 1403892000 0.3938 1403899200 0.3939 1403906400 0.3937 1403913600 0.3937 1403920800 0.3937 1403928000 0.3940 1403935200 0.3940 1403942400 0.3941 1403949600 0.3943 1403956800 0.3942 1403964000 0.3939 1403971200 0.3893 1403978400 0.3893 1403985600 0.3893 1403992800 0.3893 1404000000 0.3895 1404007200 0.3893 1404014400 0.3893 1404021600 0.3893 1404028800 0.3893 1404036000 0.3892 1404043200 0.3940 1404050400 0.3940 1404057600 0.3940 1404064800 0.3940 1404072000 0.3905 1404079200 0.3907 1404086400 0.3908 1404093600 0.3904 1404100800 0.3904 1404108000 0.3947 1404115200 0.3947 1404122400 0.3943 1404129600 0.3944 1404136800 0.3948 1404144000 0.3945 1404151200 0.3943 1404158400 0.3944 1404165600 0.3948 1404172800 0.3945 1404180000 0.3945 1404187200 0.3946 1404194400 0.3945 1404201600 0.3953 1404208800 0.3951 1404216000 0.3949 1404223200 0.3949 1404230400 0.3950 1404237600 0.3949 1404244800 0.3951 1404252000 0.3948 1404259200 0.3951 1404266400 0.3949 1404273600 0.3949 1404280800 0.3952 1404288000 0.3949 1404295200 0.3890 1404302400 0.3891 1404309600 0.3890 1404316800 0.3947 1404324000 0.3945 1404331200 0.3944 1404338400 0.3961 1404345600 0.3963 1404352800 0.3962 1404360000 0.3962 1404367200 0.3960 1404374400 0.3959 1404381600 0.3957 1404388800 0.3956 1404396000 0.3955 1404403200 0.3954 1404410400 0.3954 1404417600 0.3953 1404424800 0.3952 1404432000 0.3939 1404439200 0.3938 1404446400 0.3935 1404453600 0.3935 1404460800 0.3935 1404468000 0.3934 1404475200 0.3934 1404482400 0.3933 1404489600 0.3941 1404496800 0.3939 1404504000 0.3941 1404511200 0.3936 1404518400 0.3940 1404525600 0.3940 1404532800 0.3942 1404540000 0.3944 1404547200 0.3939 1404554400 0.3937 1404561600 0.3938 1404568800 0.3937 1404576000 0.3955 1404583200 0.3954 1404590400 0.3955 1404597600 0.3938 1404604800 0.3939 1404612000 0.3943 1404619200 0.3939 1404626400 0.3940 1404633600 0.3941 1404640800 0.3939 1404648000 0.3939 1404655200 0.3955 1404662400 0.3955 1404669600 0.3940 1404676800 0.3941 1404684000 0.3941 1404691200 0.3941 1404698400 0.3940 1404705600 0.3941 1404712800 0.3941 1404720000 0.3941 1404727200 0.3940 1404734400 0.3943 1404741600 0.3943 1404748800 0.3937 1404756000 0.3936 1404763200 0.3937 1404770400 0.3938 1404777600 0.3938 1404784800 0.3934 1404792000 0.3936 1404799200 0.3934 1404806400 0.3988 1404813600 0.3985 1404820800 0.3986 1404828000 0.3984 1404993600 0.4078 1405000800 0.4077 1405008000 0.4075 1405015200 0.4075 1405022400 0.4078 1405029600 0.4078 1405036800 0.4080 1405044000 0.4077 1405051200 0.4078 1405058400 0.4078 1405065600 0.4188 1405072800 0.4185 1405080000 0.4193 1405087200 0.4190 1405094400 0.4190 1405101600 0.4190 1405108800 0.4191 1405116000 0.4192 1405123200 0.4194 1405130400 0.4189 1405137600 0.4192 1405144800 0.4191 1405152000 0.4195 1405159200 0.4195 1405166400 0.4192 1405173600 0.4192 1405180800 0.4192 1405188000 0.4193 1405195200 0.4192 1405202400 0.4192 1405209600 0.4193 1405216800 0.4193 1405224000 0.4196 1405231200 0.4196 1405238400 0.4196 1405245600 0.4191 1405252800 0.4193 1405260000 0.4190 1405267200 0.4190 1405274400 0.4189 1405281600 0.4190 1405288800 0.4189 1405296000 0.4190 1405303200 0.4189 1405310400 0.4191 1405317600 0.4132 1405324800 0.4134 1405332000 0.4133 1405339200 0.4056 1405346400 0.4131 1405353600 0.4132 1405368000 0.4141 1405375200 0.4141 1405706400 0.4179 1405713600 0.4182 1405720800 0.4178 1405728000 0.4178 1405735200 0.4176 1405742400 0.4176 1405749600 0.4176 1405756800 0.4176 1405764000 0.4175 1405771200 0.4175 1405778400 0.4176 1405785600 0.4177 1405792800 0.4175 1405800000 0.4174 1405807200 0.4176 1405814400 0.4176 1405821600 0.4176 1405828800 0.4178 1405836000 0.4177 1405843200 0.4175 1405850400 0.4176 1405857600 0.4175 1405864800 0.4174 1405872000 0.4175 1405879200 0.4175 1405886400 0.4177 1405893600 0.4174 1405900800 0.4175 1405908000 0.4173 1405915200 0.4174 1405922400 0.4173 1405929600 0.4173 1405936800 0.4171 1405944000 0.4171 1405951200 0.4169 1405958400 0.4172 1405965600 0.4171 1405972800 0.4172 1405980000 0.4171 1405987200 0.4172 1405994400 0.4171 1406001600 0.4170 1406008800 0.4178 1406016000 0.4169 1406023200 0.4169 1406030400 0.4166 1406037600 0.4165 1406044800 0.4164 1406052000 0.4164 1406059200 0.4165 1406066400 0.4164 1406073600 0.4165 1406080800 0.4164 1406088000 0.4165 1406095200 0.4111 1406102400 0.4163 1406109600 0.4162 1406116800 0.4162 1406124000 0.4160 1406131200 0.4162 1406138400 0.4159 1406145600 0.4163 1406152800 0.4164 1406160000 0.4165 1406167200 0.4164 1406174400 0.4164 1406181600 0.4162 1406188800 0.4164 1406196000 0.4169 1406203200 0.4168 1406210400 0.4162 1406217600 0.4162 1406224800 0.4162 1406232000 0.4162 1406239200 0.4162 1406246400 0.4163 1406253600 0.4161 1406260800 0.4162 1406268000 0.4161 1406275200 0.4161 1406282400 0.4159 1406289600 0.4159 1406296800 0.4157 1406304000 0.4158 1406311200 0.4171 1406318400 0.4172 1406325600 0.4164 1406332800 0.4165 1406340000 0.4165 1406347200 0.4101 1406354400 0.4157 1406361600 0.4158 1406368800 0.4157 1406376000 0.4159 1406383200 0.4158 1406390400 0.4159 1406397600 0.4158 1406404800 0.4159 1406412000 0.4101 1406419200 0.4159 1406426400 0.4157 1406433600 0.4158 1406440800 0.4156 1406448000 0.4157 1406455200 0.4156 1406462400 0.4156 1406469600 0.4155 1406476800 0.4160 1406484000 0.4157 1406491200 0.4157 1406498400 0.4157 1406505600 0.4158 1406512800 0.4157 1406520000 0.4154 1406527200 0.4152 1406534400 0.4207 1406541600 0.4205 1406548800 0.4205 1406556000 0.4204 1406563200 0.4201 1406570400 0.4202 1406577600 0.4205 1406584800 0.4204 1406592000 0.4206 1406599200 0.4208 1406606400 0.4207 1406613600 0.4207 1406620800 0.4210 1406628000 0.4207 1406635200 0.4204 1406642400 0.4202 1406649600 0.4201 1406656800 0.4199 1406664000 0.4203 1406671200 0.4256 1406678400 0.4252 1406685600 0.4251 1406692800 0.4252 1406700000 0.4251 1406707200 0.4198 1406714400 0.4198 1406721600 0.4190 1406728800 0.4189 1406736000 0.4190 1406743200 0.4240 1406750400 0.4293 1406757600 0.4292 1406764800 0.4292 1406772000 0.4292 1406779200 0.4293 1406786400 0.4185 1406793600 0.4188 1406800800 0.4295 1406808000 0.4293 1406815200 0.4307 1406822400 0.4306 1406829600 0.4288 1406836800 0.4289 1406844000 0.4289 1406851200 0.4289 1406858400 0.4287 1406865600 0.4289 1406872800 0.4288 1406880000 0.4290 1406887200 0.4291 1406894400 0.4292 1406901600 0.4292 1406908800 0.4293 1406916000 0.4292 1406923200 0.4290 1406930400 0.4287 1406937600 0.4289 1406944800 0.4287 1406952000 0.4289 1406959200 0.4290 1406966400 0.4290 1406973600 0.4289 1406980800 0.4291 1406988000 0.4288 1406995200 0.4290 1407002400 0.4289 1407009600 0.4290 1407016800 0.4289 1407024000 0.4289 1407031200 0.4288 1407038400 0.4289 1407045600 0.4289 1407052800 0.4290 1407060000 0.4289 1407067200 0.4289 1407074400 0.4288 1407081600 0.4289 1407088800 0.4289 1407096000 0.4290 1407103200 0.4289 1407110400 0.4290 1407117600 0.4290 1407124800 0.4290 1407132000 0.4292 1407139200 0.4292 1407146400 0.4291 1407153600 0.4291 1407160800 0.4288 1407168000 0.4289 1407175200 0.4302 1407182400 0.4289 1407189600 0.4289 1407196800 0.4291 1407204000 0.4291 1407211200 0.4290 1407218400 0.4290 1407225600 0.4286 1407232800 0.4283 1407240000 0.4287 1407247200 0.4286 1407254400 0.4288 1407261600 0.4297 1407268800 0.4283 1407276000 0.4283 1407283200 0.4285 1407290400 0.4284 1407297600 0.4284 1407304800 0.4283 1407312000 0.4285 1407319200 0.4285 1407326400 0.4287 1407333600 0.4287 1407340800 0.4286 1407348000 0.4284 1407355200 0.4285 1407362400 0.4280 1407369600 0.4226 1407376800 0.4224 1407384000 0.4281 1407391200 0.4281 1407398400 0.4280 1407405600 0.4279 1407412800 0.4280 1407420000 0.4278 1407427200 0.4278 1407434400 0.4277 1407441600 0.4280 1407448800 0.4279 1407456000 0.4279 1407463200 0.4277 1407470400 0.4270 1407477600 0.4289 1407484800 0.4271 1407492000 0.4268 1407499200 0.4270 1407506400 0.4267 1407513600 0.4279 1407520800 0.4266 1407528000 0.4269 1407535200 0.4268 1407542400 0.4268 1407549600 0.4265 1407556800 0.4268 1407564000 0.4267 1407571200 0.4269 1407578400 0.4267 1407585600 0.4266 1407592800 0.4266 1407600000 0.4267 1407607200 0.4268 1407614400 0.4269 1407621600 0.4270 1407628800 0.4272 1407636000 0.4269 1407643200 0.4271 1407650400 0.4270 1407657600 0.4273 1407664800 0.4272 1407672000 0.4272 1407679200 0.4272 1407686400 0.4273 1407693600 0.4271 1407700800 0.4271 1407708000 0.4273 1407715200 0.4272 1407722400 0.4272 1407729600 0.4271 1407736800 0.4269 1407744000 0.4269 1407751200 0.4268 1407758400 0.4268 1407765600 0.4266 1407772800 0.4266 1407780000 0.4275 1407787200 0.4265 1407794400 0.4265 1407801600 0.4266 1407808800 0.4265 1407816000 0.4264 1407823200 0.4267 1407830400 0.4270 1407837600 0.4266 1407844800 0.4265 1407852000 0.4265 1407859200 0.4265 1407866400 0.4265 1407873600 0.4266 1407880800 0.4264 1407888000 0.4266 1407895200 0.4263 1407902400 0.4266 1407909600 0.4265 1407916800 0.4262 1407924000 0.4249 1407931200 0.4250 1407938400 0.4248 1407945600 0.4249 1407952800 0.4247 1407960000 0.4253 1407967200 0.4249 1407974400 0.4248 1407981600 0.4246 1407988800 0.4247 1407996000 0.4247 1408003200 0.4245 1408010400 0.4243 1408017600 0.4244 1408024800 0.4241 1408032000 0.4241 1408039200 0.4239 1408046400 0.4240 1408053600 0.4238 1408060800 0.4240 1408068000 0.4238 1408075200 0.4241 1408082400 0.4242 1408089600 0.4241 1408096800 0.4238 1408104000 0.4239 1408111200 0.4239 1408118400 0.4239 1408125600 0.4239 1408132800 0.4238 1408140000 0.4237 1408147200 0.4237 1408154400 0.4237 1408161600 0.4238 1408168800 0.4236 1408176000 0.4240 1408183200 0.4236 1408190400 0.4239 1408197600 0.4239 1408204800 0.4242 1408212000 0.4241 1408219200 0.4243 1408226400 0.4242 1408233600 0.4241 1408240800 0.4241 1408248000 0.4243 1408255200 0.4243 1408262400 0.4243 1408269600 0.4238 1408276800 0.4239 1408284000 0.4236 1408291200 0.4237 1408298400 0.4236 1408305600 0.4237 1408312800 0.4237 1408320000 0.4238 1408327200 0.4236 1408334400 0.4237 1408341600 0.4236 1408348800 0.4243 1408356000 0.4237 1408363200 0.4238 1408370400 0.4237 1408377600 0.4238 1408384800 0.4237 1408392000 0.4235 1408399200 0.4235 1408406400 0.4236 1408413600 0.4235 1408420800 0.4238 1408428000 0.4236 1408435200 0.4237 1408442400 0.4235 1408449600 0.4236 1408456800 0.4239 1408464000 0.4235 1408471200 0.4250 1408478400 0.4247 1408485600 0.4246 1408492800 0.4249 1408500000 0.4247 1408507200 0.4249 1408514400 0.4247 1408521600 0.4248 1408528800 0.4246 1408536000 0.4247 1408543200 0.4246 1408550400 0.4247 1408557600 0.4248 1408564800 0.4246 1408572000 0.4244 1408579200 0.4244 1408586400 0.4243 1408593600 0.4244 1408600800 0.4247 1408608000 0.4246 1408615200 0.4233 1408622400 0.4234 1408629600 0.4176 1408636800 0.4231 1408644000 0.4231 1408651200 0.4231 1408658400 0.4229 1408665600 0.4231 1408672800 0.4231 1408680000 0.4233 1408687200 0.4178 1408694400 0.4177 1408701600 0.4173 1408708800 0.4173 1408716000 0.4170 1408723200 0.4172 1408730400 0.4221 1408737600 0.4388 1408744800 0.4388 1408752000 0.4439 1408759200 0.4440 1408766400 0.4442 1408773600 0.4440 1408780800 0.4441 1408788000 0.4438 1408795200 0.4438 1408802400 0.4443 1408809600 0.4442 1408816800 0.4439 1408824000 0.4439 1408831200 0.4438 1408838400 0.4440 1408845600 0.4440 1408852800 0.4440 1408860000 0.4438 1408867200 0.4441 1408874400 0.4439 1408881600 0.4440 1408888800 0.4439 1408896000 0.4439 1408903200 0.4439 1408910400 0.4440 1408917600 0.4439 1408924800 0.4438 1408932000 0.4446 1408939200 0.4449 1408946400 0.4449 1408953600 0.4449 1408960800 0.4445 1408968000 0.4450 1408975200 0.4449 1408982400 0.4450 1408989600 0.4450 1408996800 0.4447 1409004000 0.4447 1409011200 0.4448 1409018400 0.4446 1409025600 0.4445 1409032800 0.4444 1409040000 0.4445 1409047200 0.4498 1409054400 0.4446 1409061600 0.4444 1409068800 0.4443 1409076000 0.4496 1409083200 0.4445 1409090400 0.4441 1409097600 0.4440 1409104800 0.4440 1409112000 0.4438 1409119200 0.4439 1409126400 0.4438 1409133600 0.4437 1409140800 0.4436 1409148000 0.4436 1409155200 0.4437 1409162400 0.4438 1409169600 0.4442 1409176800 0.4439 1409184000 0.4438 1409205600 0.4380 1409212800 0.4593 1409220000 0.4645 1409227200 0.4646 1409234400 0.4648 1409241600 0.4644 1409248800 0.4641 1409256000 0.4643 1409263200 0.4643 1409270400 0.4594 1409277600 0.4591 1409284800 0.4590 1409292000 0.4588 1409299200 0.4639 1409306400 0.4639 1409313600 0.4642 1409320800 0.4639 1409328000 0.4640 1409335200 0.4639 1409342400 0.4588 1409349600 0.4584 1409356800 0.4585 1409364000 0.4585 1409371200 0.4585 1409378400 0.4584 1409385600 0.4586 1409392800 0.4585 1409400000 0.4533 1409407200 0.4535 1409414400 0.4585 1409421600 0.4583 1409428800 0.4587 1409436000 0.4585 1409443200 0.4584 1409450400 0.4529 1409457600 0.4585 1409464800 0.4583 1409472000 0.4584 1409479200 0.4582 1409486400 0.4584 1409493600 0.4584 1409500800 0.4585 1409508000 0.4583 1409515200 0.4585 1409522400 0.4583 1409529600 0.4584 1409536800 0.4636 1409544000 0.4638 1409551200 0.4633 1409558400 0.4636 1409565600 0.4634 1409572800 0.4635 1409580000 0.4633 1409587200 0.4634 1409594400 0.4636 1409601600 0.4634 1409608800 0.4634 1409616000 0.4635 1409623200 0.4632 1409630400 0.4634 1409637600 0.4633 1409644800 0.4636 1409652000 0.4634 1409659200 0.4634 1409666400 0.4633 1409673600 0.4633 1409680800 0.4635 1409688000 0.4633 1409695200 0.4630 1409702400 0.4631 1409709600 0.4630 1409716800 0.4629 1409724000 0.4630 1409731200 0.4632 1409738400 0.4633 1409745600 0.4636 1409752800 0.4635 1409760000 0.4642 1409767200 0.4632 1409774400 0.4631 1409781600 0.4627 1409788800 0.4625 1409796000 0.4624 1409803200 0.4628 1409810400 0.4627 1409817600 0.4631 1409824800 0.4625 1409832000 0.4574 1409839200 0.4626 1409846400 0.4628 1409853600 0.4626 1409860800 0.4627 1409868000 0.4624 1409875200 0.4626 1409882400 0.4626 1409889600 0.4626 1409896800 0.4675 1409904000 0.4675 1409911200 0.4672 1409918400 0.4727 1409925600 0.4723 1409932800 0.4725 1409940000 0.4725 1409947200 0.4730 1409954400 0.4726 1409961600 0.4733 1409968800 0.4731 1409976000 0.4734 1409983200 0.4683 1409990400 0.4736 1409997600 0.4733 1410004800 0.4736 1410012000 0.4733 1410019200 0.4728 1410026400 0.4727 1410033600 0.4731 1410040800 0.4730 1410048000 0.4731 1410055200 0.4730 1410062400 0.4735 1410069600 0.4733 1410076800 0.4734 1410084000 0.4733 1410091200 0.4734 1410098400 0.4730 1410105600 0.4733 1410112800 0.4731 1410120000 0.4729 1410127200 0.4728 1410134400 0.4729 1410141600 0.4728 1410148800 0.4731 1410156000 0.4724 1410163200 0.4726 1410170400 0.4725 1410177600 0.4725 1410184800 0.4725 1410192000 0.4727 1410199200 0.4726 1410206400 0.4726 1410213600 0.4724 1410220800 0.4724 1410228000 0.4725 1410235200 0.4728 1410242400 0.4727 1410249600 0.4676 1410256800 0.4675 1410264000 0.4677 1410271200 0.4676 1410278400 0.4677 1410285600 0.4677 1410292800 0.4733 1410300000 0.4729 1410307200 0.4730 1410314400 0.4729 1410321600 0.4740 1410328800 0.4726 1410336000 0.4734 1410343200 0.4726 1410350400 0.4727 1410357600 0.4727 1410364800 0.4724 1410372000 0.4721 1410379200 0.4721 1410386400 0.4721 1410393600 0.4722 1410400800 0.4720 1410408000 0.4721 1410415200 0.4720 1410422400 0.4728 1410429600 0.4724 1410436800 0.4721 1410444000 0.4717 1410451200 0.4722 1410458400 0.4718 1410465600 0.4718 1410472800 0.4717 1410480000 0.4719 1410487200 0.4712 1410494400 0.4714 1410501600 0.4662 1410508800 0.4716 1410516000 0.4711 1410523200 0.4715 1410530400 0.4712 1410537600 0.4710 1410544800 0.4710 1410552000 0.4704 1410559200 0.4702 1410566400 0.4704 1410573600 0.4703 1410580800 0.4710 1410588000 0.4709 1410595200 0.4707 1410602400 0.4712 1410609600 0.4711 1410616800 0.4711 1410624000 0.4710 1410631200 0.4710 1410638400 0.4715 1410645600 0.4712 1410652800 0.4712 1410660000 0.4710 1410667200 0.4713 1410674400 0.4710 1410681600 0.4711 1410688800 0.4711 1410696000 0.4708 1410703200 0.4708 1410710400 0.4708 1410717600 0.4707 1410724800 0.4706 1410732000 0.4706 1410739200 0.4705 1410746400 0.4706 1410753600 0.4705 1410760800 0.4709 1410768000 0.4710 1410775200 0.4707 1410782400 0.4711 1410789600 0.4709 1410796800 0.4661 1410804000 0.4663 1410811200 0.4663 1410818400 0.4661 1410825600 0.4660 1410832800 0.4659 1410840000 0.4659 1410847200 0.4659 1410854400 0.4659 1410861600 0.4658 1410868800 0.4655 1410876000 0.4700 1410883200 0.4699 1410890400 0.4700 1410897600 0.4700 1410904800 0.4695 1410912000 0.4696 1410919200 0.4697 1410926400 0.4695 1410933600 0.4694 1410940800 0.4699 1410948000 0.4697 1410955200 0.4695 1410962400 0.4692 1410969600 0.4694 1410976800 0.4695 1410984000 0.4690 1410991200 0.4692 1410998400 0.4688 1411005600 0.4685 1411012800 0.4688 1411020000 0.4688 1411027200 0.4688 1411034400 0.4688 1411041600 0.4690 1411048800 0.4684 1411056000 0.4684 1411063200 0.4684 1411070400 0.4683 1411077600 0.4684 1411084800 0.4683 1411092000 0.4680 1411099200 0.4681 1411106400 0.4687 1411113600 0.4681 1411120800 0.4677 1411128000 0.4680 1411135200 0.4678 1411142400 0.4677 1411149600 0.4675 1411156800 0.4674 1411164000 0.4670 1411171200 0.4671 1411178400 0.4670 1411185600 0.4672 1411192800 0.4671 1411200000 0.4673 1411207200 0.4670 1411214400 0.4675 1411221600 0.4669 1411228800 0.4673 1411236000 0.4669 1411243200 0.4671 1411250400 0.4670 1411257600 0.4671 1411264800 0.4671 1411272000 0.4671 1411279200 0.4673 1411286400 0.4673 1411293600 0.4672 1411300800 0.4673 1411308000 0.4671 1411315200 0.4621 1411322400 0.4620 1411329600 0.4619 1411336800 0.4617 1411344000 0.4617 1411351200 0.4619 1411358400 0.4617 1411365600 0.4623 1411372800 0.4620 1411380000 0.4622 1411387200 0.4626 1411394400 0.4625 1411401600 0.4625 1411408800 0.4622 1411416000 0.4622 1411423200 0.4622 1411430400 0.4621 1411437600 0.4620 1411444800 0.4620 1411452000 0.4621 1411459200 0.4622 1411466400 0.4619 1411473600 0.4561 1411480800 0.4568 1411488000 0.4568 1411495200 0.4564 1411502400 0.4567 1411509600 0.4621 1411516800 0.4620 1411524000 0.4617 1411531200 0.4672 1411538400 0.4673 1411545600 0.4691 1411552800 0.4681 1411560000 0.4672 1411567200 0.4669 1411574400 0.4666 1411581600 0.4665 1411588800 0.4667 1411596000 0.4666 1411603200 0.4664 1411610400 0.4664 1411617600 0.4661 1411632000 0.4665 1411639200 0.4661 1411646400 0.4664 1411653600 0.4658 1411660800 0.4663 1411668000 0.4661 1411675200 0.4662 1411682400 0.4659 1411689600 0.4662 1411696800 0.4661 1411704000 0.4665 1411711200 0.4661 1411718400 0.4660 1411725600 0.4658 1411732800 0.4656 1411740000 0.4657 1411747200 0.4657 1411754400 0.4658 1411761600 0.4658 1411768800 0.4655 1411776000 0.4655 1411783200 0.4654 1411790400 0.4656 1411797600 0.4656 1411804800 0.4660 1411812000 0.4656 1411848000 0.4657 1411855200 0.4658 1411862400 0.4660 1411869600 0.4657 1411876800 0.4659 1411884000 0.4657 1411891200 0.4658 1411898400 0.4656 1411905600 0.4656 1411912800 0.4660 1411920000 0.4656 1411927200 0.4657 1411934400 0.4603 1411941600 0.4655 1411948800 0.4654 1411956000 0.4655 1411963200 0.4656 1411970400 0.4653 1411977600 0.4656 1411984800 0.4655 1411992000 0.4658 1411999200 0.4659 1412006400 0.4658 1412013600 0.4654 1412020800 0.4656 1412028000 0.4607 1412035200 0.4609 1412042400 0.4660 1412049600 0.4653 1412056800 0.4653 1412064000 0.4655 1412071200 0.4655 1412078400 0.4654 1412085600 0.4654 1412092800 0.4653 1412100000 0.4652 1412107200 0.4655 1412114400 0.4651 1412121600 0.4652 1412128800 0.4652 1412136000 0.4653 1412143200 0.4653 1412150400 0.4655 1412157600 0.4656 1412164800 0.4658 1412172000 0.4657 1412179200 0.4605 1412186400 0.4604 1412193600 0.4654 1412200800 0.4655 1412208000 0.4655 1412215200 0.4654 1412222400 0.4655 1412229600 0.4653 1412236800 0.4655 1412244000 0.4653 1412251200 0.4654 1412258400 0.4647 1412265600 0.4651 1412272800 0.4647 1412280000 0.4646 1412287200 0.4647 1412294400 0.4645 1412301600 0.4645 1412308800 0.4647 1412316000 0.4647 1412323200 0.4647 1412330400 0.4646 1412337600 0.4649 1412344800 0.4649 1412352000 0.4592 1412359200 0.4541 1412366400 0.4591 1412373600 0.4591 1412380800 0.4590 1412388000 0.4590 1412395200 0.4593 1412402400 0.4592 1412409600 0.4592 1412416800 0.4590 1412424000 0.4594 1412431200 0.4590 1412438400 0.4592 1412445600 0.4590 1412452800 0.4590 1412460000 0.4592 1412467200 0.4592 1412474400 0.4592 1412481600 0.4591 1412488800 0.4591 1412496000 0.4593 1412503200 0.4596 1412510400 0.4594 1412517600 0.4591 1412524800 0.4592 1412532000 0.4592 1412539200 0.4592 1412546400 0.4590 1412553600 0.4592 1412560800 0.4590 1412568000 0.4593 1412575200 0.4592 1412582400 0.4597 1412589600 0.4597 1412596800 0.4593 1412604000 0.4591 1412611200 0.4592 1412618400 0.4590 1412625600 0.4589 1412632800 0.4590 1412640000 0.4593 1412647200 0.4591 1412654400 0.4590 1412661600 0.4591 1412668800 0.4591 1412676000 0.4590 1412683200 0.4589 1412690400 0.4588 1412697600 0.4589 1412704800 0.4589 1412712000 0.4589 1412719200 0.4588 1412726400 0.4590 1412733600 0.4588 1412740800 0.4538 1412748000 0.4537 1412755200 0.4590 1412762400 0.4589 1412769600 0.4587 1412776800 0.4585 1412784000 0.4536 1412791200 0.4587 1412798400 0.4586 1412805600 0.4584 1412812800 0.4584 1412820000 0.4583 1412827200 0.4586 1412834400 0.4585 1412841600 0.4583 1412848800 0.4580 1412856000 0.4583 1412863200 0.4581 1412870400 0.4582 1412877600 0.4579 1412884800 0.4580 1412892000 0.4581 1412899200 0.4582 1412906400 0.4578 1412913600 0.4580 1412920800 0.4587 1412928000 0.4585 1412935200 0.4635 1412942400 0.4630 1412949600 0.4635 1412956800 0.4630 1412964000 0.4629 1412971200 0.4631 1412978400 0.4629 1412985600 0.4682 1412992800 0.4735 1413000000 0.4737 1413007200 0.4738 1413014400 0.4744 1413021600 0.4740 1413028800 0.4739 1413036000 0.4739 1413043200 0.4739 1413050400 0.4738 1413057600 0.4739 1413064800 0.4738 1413072000 0.4740 1413079200 0.4738 1413086400 0.4741 1413093600 0.4741 1413100800 0.4741 1413108000 0.4741 1413115200 0.4742 1413122400 0.4746 1413129600 0.4741 1413136800 0.4739 1413144000 0.4749 1413151200 0.4731 1413158400 0.4737 1413165600 0.4735 1413172800 0.4736 1413180000 0.4736 1413187200 0.4739 1413194400 0.4734 1413201600 0.4736 1413208800 0.4733 1413216000 0.4733 1413223200 0.4732 1413230400 0.4732 1413237600 0.4728 1413244800 0.4729 1413252000 0.4728 1413259200 0.4731 1413266400 0.4735 1413273600 0.4729 1413280800 0.4730 1413288000 0.4737 1413295200 0.4722 1413302400 0.4723 1413309600 0.4722 1413316800 0.4722 1413324000 0.4719 1413331200 0.4718 1413338400 0.4665 1413345600 0.4668 1413352800 0.4665 1413360000 0.4669 1413367200 0.4667 1413374400 0.4664 1413381600 0.4662 1413388800 0.4662 1413396000 0.4658 1413403200 0.4655 1413410400 0.4655 1413417600 0.4656 1413424800 0.4656 1413432000 0.4658 1413439200 0.4605 1413446400 0.4664 1413453600 0.4655 1413460800 0.4649 1413468000 0.4647 1413475200 0.4596 1413482400 0.4596 1413489600 0.4594 1413496800 0.4595 1413504000 0.4596 1413511200 0.4593 1413518400 0.4591 1413525600 0.4597 1413532800 0.4646 1413540000 0.4650 1413547200 0.4650 1413554400 0.4644 1413561600 0.4644 1413568800 0.4643 1413576000 0.4643 1413583200 0.4641 1413590400 0.4644 1413597600 0.4644 1413604800 0.4644 1413612000 0.4642 1413619200 0.4642 1413626400 0.4642 1413633600 0.4641 1413640800 0.4640 1413648000 0.4642 1413655200 0.4644 1413662400 0.4645 1413669600 0.4642 1413676800 0.4643 1413684000 0.4642 1413691200 0.4656 1413698400 0.4648 1413705600 0.4645 1413712800 0.4644 1413720000 0.4644 1413727200 0.4643 1413734400 0.4644 1413741600 0.4644 1413748800 0.4645 1413756000 0.4645 1413763200 0.4641 1413770400 0.4641 1413777600 0.4639 1413784800 0.4637 1413792000 0.4636 1413799200 0.4635 1413806400 0.4636 1413813600 0.4634 1413820800 0.4582 1413828000 0.4582 1413835200 0.4587 1413842400 0.4539 1413849600 0.4540 1413856800 0.4591 1413864000 0.4591 1413871200 0.4600 1413878400 0.4714 1413885600 0.4702 1413892800 0.4702 1413900000 0.4700 1413907200 0.4701 1413914400 0.4700 1413921600 0.4701 1413928800 0.4699 1413936000 0.4692 1413943200 0.4691 1413950400 0.4692 1413957600 0.4695 1413964800 0.4692 1413972000 0.4899 1413979200 0.4899 1413986400 0.4899 1413993600 0.4900 1414000800 0.4896 1414008000 0.4896 1414015200 0.4896 1414022400 0.4897 1414029600 0.4895 1414036800 0.4895 1414044000 0.4892 1414051200 0.4892 1414058400 0.4902 1414065600 0.4750 1414072800 0.4898 1414080000 0.4900 1414087200 0.4897 1414094400 0.4899 1414101600 0.4899 1414108800 0.4898 1414116000 0.4898 1414123200 0.4898 1414130400 0.4901 1414137600 0.4897 1414144800 0.5049 1414152000 0.5049 1414159200 0.5047 1414166400 0.5048 1414173600 0.5048 1414180800 0.5049 1414188000 0.5046 1414195200 0.5048 1414202400 0.5044 1414209600 0.5044 1414216800 0.5044 1414224000 0.5045 1414231200 0.5045 1414238400 0.5046 1414245600 0.5045 1414252800 0.5047 1414260000 0.5045 1414267200 0.5046 1414274400 0.5045 1414281600 0.5047 1414288800 0.5046 1414296000 0.4997 1414303200 0.5046 1414310400 0.5048 1414317600 0.5047 1414324800 0.5048 1414332000 0.5045 1414339200 0.5048 1414346400 0.5045 1414353600 0.5046 1414360800 0.5043 1414368000 0.5045 1414375200 0.5045 1414382400 0.5045 1414389600 0.5046 1414396800 0.5050 1414404000 0.5040 1414411200 0.5038 1414418400 0.5035 1414425600 0.5036 1414432800 0.5035 1414440000 0.5036 1414447200 0.5036 1414454400 0.5039 1414461600 0.5036 1414468800 0.5038 1414476000 0.5033 1414483200 0.5036 1414490400 0.5035 1414497600 0.5033 1414504800 0.5081 1414512000 0.5082 1414519200 0.5082 1414526400 0.5084 1414533600 0.5082 1414540800 0.5081 1414548000 0.5082 1414555200 0.5081 1414562400 0.5086 1414569600 0.5087 1414576800 0.5085 1414584000 0.5084 1414591200 0.5077 1414598400 0.5082 1414605600 0.5078 1414612800 0.5077 1414620000 0.5074 1414627200 0.5127 1414634400 0.5079 1414641600 0.5131 1414648800 0.5129 1414656000 0.5133 1414663200 0.5133 1414670400 0.5137 1414677600 0.5129 1414684800 0.5129 1414692000 0.5127 1414699200 0.5127 1414706400 0.5130 1414713600 0.5128 1414720800 0.5129 1414728000 0.5131 1414735200 0.5084 1414742400 0.5131 1414749600 0.5128 1414756800 0.5128 1414764000 0.5127 1414771200 0.5128 1414778400 0.5126 1414785600 0.5127 1414792800 0.5127 1414800000 0.5126 1414807200 0.5124 1414814400 0.5126 1414821600 0.5124 1414828800 0.5126 1414836000 0.5124 1414843200 0.5132 1414850400 0.5131 1414857600 0.5128 1414864800 0.5128 1414872000 0.5127 1414879200 0.5127 1414886400 0.5128 1414893600 0.5125 1414900800 0.5126 1414908000 0.5127 1414915200 0.5126 1414922400 0.5124 1414929600 0.5127 1414936800 0.5124 1414944000 0.5125 1414951200 0.5124 1414958400 0.5123 1414965600 0.5122 1414972800 0.5127 1414980000 0.5128 1414987200 0.5127 1414994400 0.5121 1415001600 0.5120 1415008800 0.5119 1415016000 0.5118 1415023200 0.5119 1415030400 0.5121 1415037600 0.5119 1415044800 0.5121 1415052000 0.5116 1415059200 0.5118 1415066400 0.5115 1415073600 0.5116 1415080800 0.5112 1415088000 0.5115 1415095200 0.5111 1415102400 0.5111 1415109600 0.5110 1415116800 0.5111 1415124000 0.5105 1415131200 0.5106 1415138400 0.5107 1415145600 0.5107 1415152800 0.5106 1415160000 0.5104 1415167200 0.5103 1415174400 0.5107 1415181600 0.5101 1415188800 0.5104 1415196000 0.5104 1415203200 0.5103 1415210400 0.5099 1415217600 0.5098 1415224800 0.5095 1415232000 0.5099 1415239200 0.5097 1415246400 0.5103 1415253600 0.5099 1415260800 0.5097 1415268000 0.5093 1415275200 0.5090 1415282400 0.5082 1415289600 0.5083 1415296800 0.5077 1415304000 0.5081 1415311200 0.5088 1415318400 0.5141 1415325600 0.5140 1415332800 0.5141 1415340000 0.5141 1415347200 0.5142 1415354400 0.5092 1415361600 0.5296 1415368800 0.5295 1415376000 0.5298 1415383200 0.5293 1415390400 0.5296 1415397600 0.5293 1415404800 0.5294 1415412000 0.5294 1415419200 0.5296 1415426400 0.5293 1415433600 0.5294 1415440800 0.5291 1415448000 0.5294 1415455200 0.5290 1415462400 0.5293 1415469600 0.5289 1415476800 0.5290 1415484000 0.5290 1415491200 0.5291 1415498400 0.5289 1415505600 0.5291 1415512800 0.5288 1415520000 0.5288 1415527200 0.5287 1415534400 0.5288 1415541600 0.5286 1415548800 0.5287 1415556000 0.5288 1415563200 0.5292 1415570400 0.5286 1415577600 0.5220 1415584800 0.5218 1415592000 0.5221 1415599200 0.5218 1415606400 0.5219 1415613600 0.5286 1415620800 0.5220 1415628000 0.5219 1415635200 0.5219 1415642400 0.5218 1415649600 0.5210 1415656800 0.5210 1415664000 0.5212 1415671200 0.5211 1415678400 0.5212 1415685600 0.5212 1415692800 0.5222 1415700000 0.5269 1415707200 0.5270 1415714400 0.5268 1415721600 0.5268 1415728800 0.5266 1415736000 0.5267 1415743200 0.5264 1415750400 0.5265 1415757600 0.5265 1415764800 0.5267 1415772000 0.5264 1415779200 0.5275 1415786400 0.5368 1415793600 0.5368 1415800800 0.5365 1415808000 0.5363 1415815200 0.5361 1415822400 0.5376 1415829600 0.5361 1415836800 0.5352 1415844000 0.5352 1415851200 0.5366 1415858400 0.5358 1415865600 0.5355 1415872800 0.5352 1415880000 0.5351 1415887200 0.5348 1415894400 0.5354 1415901600 0.5353 1415908800 0.5349 1415916000 0.5336 1415923200 0.5331 1415930400 0.5327 1415937600 0.5329 1415944800 0.5328 1415952000 0.5348 1415959200 0.5497 1415966400 0.5528 1415973600 0.5425 1415980800 0.5426 1415988000 0.5424 1415995200 0.5424 1416002400 0.5423 1416009600 0.5425 1416016800 0.5425 1416024000 0.5428 1416031200 0.5425 1416038400 0.5446 1416045600 0.5395 1416052800 0.5396 1416060000 0.5399 1416067200 0.5398 1416074400 0.5398 1416081600 0.5382 1416088800 0.5379 1416096000 0.5380 1416103200 0.5380 1416110400 0.5383 1416117600 0.5382 1416124800 0.5401 1416132000 0.5399 1416139200 0.5403 1416146400 0.5402 1416153600 0.5404 1416160800 0.5401 1416168000 0.5401 1416175200 0.5449 1416182400 0.5450 1416189600 0.5450 1416196800 0.5449 1416204000 0.5447 1416211200 0.5451 1416218400 0.5426 1416225600 0.5431 1416232800 0.5433 1416240000 0.5428 1416247200 0.5423 1416254400 0.5420 1416261600 0.5421 1416268800 0.5421 1416276000 0.5418 1416283200 0.5422 1416290400 0.5469 1416297600 0.5486 1416304800 0.5583 1416312000 0.5568 1416319200 0.5566 1416326400 0.5566 1416333600 0.5563 1416340800 0.5563 1416348000 0.5562 1416355200 0.5565 1416362400 0.5563 1416369600 0.5564 1416376800 0.5562 1416384000 0.5579 1416391200 0.5580 1416398400 0.5565 1416405600 0.5562 1416412800 0.5562 1416420000 0.5559 1416427200 0.5562 1416434400 0.5559 1416441600 0.5566 1416448800 0.5561 1416456000 0.5570 1416463200 0.5571 1416470400 0.5594 1416477600 0.5563 1416484800 0.5568 1416492000 0.5563 1416499200 0.5564 1416506400 0.5561 1416513600 0.5562 1416520800 0.5560 1416528000 0.5564 1416535200 0.5564 1416542400 0.5571 1416549600 0.5563 1416556800 0.5586 1416564000 0.5644 1416571200 0.5638 1416578400 0.5619 1416585600 0.5620 1416592800 0.5618 1416600000 0.5621 1416607200 0.5618 1416614400 0.5620 1416621600 0.5622 1416628800 0.5624 1416636000 0.5622 1416643200 0.5640 1416650400 0.5640 1416657600 0.5642 1416664800 0.5650 1416672000 0.5648 1416679200 0.5626 1416686400 0.5628 1416693600 0.5626 1416700800 0.5631 1416708000 0.5628 1416715200 0.5629 1416722400 0.5627 1416729600 0.5630 1416736800 0.5627 1416744000 0.5629 1416751200 0.5628 1416758400 0.5628 1416765600 0.5626 1416772800 0.5627 1416780000 0.5625 1416787200 0.5628 1416794400 0.5626 1416801600 0.5629 1416808800 0.5628 1416816000 0.5629 1416823200 0.5627 1416830400 0.5629 1416837600 0.5624 1416844800 0.5625 1416852000 0.5626 1416859200 0.5626 1416866400 0.5625 1416873600 0.5625 1416880800 0.5630 1416888000 0.5633 1416895200 0.5629 1416902400 0.5632 1416909600 0.5627 1416916800 0.5628 1416924000 0.5624 1416931200 0.5618 1416938400 0.5613 1416945600 0.5618 1416952800 0.5611 1416960000 0.5613 1416967200 0.5607 1416974400 0.5610 1416981600 0.5611 1416988800 0.5611 1416996000 0.5609 1417003200 0.5608 1417010400 0.5608 1417017600 0.5615 1417024800 0.5610 1417032000 0.5612 1417039200 0.5609 1417046400 0.5611 1417053600 0.5610 1417060800 0.5561 1417068000 0.5578 1417075200 0.5626 1417082400 0.5624 1417089600 0.5606 1417096800 0.5608 1417104000 0.5608 1417111200 0.5609 1417118400 0.5606 1417125600 0.5602 1417132800 0.5606 1417140000 0.5604 1417147200 0.5606 1417154400 0.5615 1417161600 0.5619 1417168800 0.5614 1417176000 0.5607 1417183200 0.5604 1417190400 0.5604 1417197600 0.5604 1417204800 0.5606 1417212000 0.5604 1417219200 0.5605 1417226400 0.5603 1417233600 0.5604 1417240800 0.5605 1417248000 0.5606 1417255200 0.5608 1417262400 0.5610 1417269600 0.5607 1417276800 0.5610 1417284000 0.5608 1417291200 0.5613 1417298400 0.5605 1417305600 0.5606 1417312800 0.5606 1417320000 0.5606 1417327200 0.5609 1417334400 0.5605 1417341600 0.5605 1417348800 0.5607 1417356000 0.5604 1417363200 0.5607 1417370400 0.5605 1417377600 0.5606 1417384800 0.5604 1417392000 0.5606 1417399200 0.5604 1417406400 0.5604 1417413600 0.5606 1417420800 0.5608 1417428000 0.5604 1417435200 0.5604 1417442400 0.5600 1417449600 0.5599 1417456800 0.5601 1417464000 0.5601 1417471200 0.5607 1417478400 0.5591 1417485600 0.5593 1417492800 0.5592 1417500000 0.5590 1417507200 0.5595 1417514400 0.5588 1417521600 0.5591 1417528800 0.5591 1417536000 0.5590 1417543200 0.5584 1417550400 0.5588 1417557600 0.5583 1417564800 0.5587 1417572000 0.5587 1417579200 0.5584 1417586400 0.5532 1417593600 0.5586 1417600800 0.5583 1417608000 0.5580 1417615200 0.5579 1417622400 0.5578 1417629600 0.5572 1417636800 0.5573 1417644000 0.5570 1417651200 0.5572 1417658400 0.5571 1417665600 0.5573 1417672800 0.5769 1417680000 0.5772 1417687200 0.5720 1417694400 0.5724 1417701600 0.5721 1417708800 0.5721 1417716000 0.5719 1417723200 0.5723 1417730400 0.5717 1417737600 0.5720 1417744800 0.5717 1417752000 0.5724 1417759200 0.5715 1417766400 0.5713 1417773600 0.5711 1417780800 0.5713 1417788000 0.5709 1417795200 0.5661 1417802400 0.5656 1417809600 0.5656 1417816800 0.5656 1417824000 0.5657 1417831200 0.5659 1417838400 0.5657 1417845600 0.5659 1417852800 0.5661 1417860000 0.5662 1417867200 0.5659 1417874400 0.5661 1417881600 0.5661 1417888800 0.5656 1417896000 0.5655 1417903200 0.5652 1417910400 0.5657 1417917600 0.5654 1417924800 0.5656 1417932000 0.5655 1417939200 0.5656 1417946400 0.5653 1417953600 0.5661 1417960800 0.5659 1417968000 0.5656 1417975200 0.5653 1417982400 0.5660 1417989600 0.5656 1417996800 0.5656 1418004000 0.5653 1418011200 0.5671 1418018400 0.5650 1418025600 0.5653 1418032800 0.5653 1418040000 0.5651 1418047200 0.5652 1418054400 0.5653 1418061600 0.5650 1418068800 0.5650 1418076000 0.5650 1418083200 0.5665 1418090400 0.5662 1418097600 0.5662 1418104800 0.5665 1418112000 0.5664 1418119200 0.5664 1418126400 0.5665 1418133600 0.5658 1418140800 0.5661 1418148000 0.5657 1418155200 0.5662 1418162400 0.5654 1418169600 0.5654 1418176800 0.5654 1418184000 0.5656 1418191200 0.5656 1418198400 0.5648 1418205600 0.5644 1418212800 0.5640 1418220000 0.5638 1418227200 0.5640 1418234400 0.5640 1418241600 0.5645 1418248800 0.5645 1418256000 0.5643 1418263200 0.5642 1418270400 0.5636 1418277600 0.5639 1418284800 0.5547 1418292000 0.5540 1418299200 0.5537 1418306400 0.5530 1418313600 0.5522 1418320800 0.5520 1418328000 0.5519 1418335200 0.5516 1418342400 0.5569 1418349600 0.5571 1418356800 0.5568 1418364000 0.5566 1418371200 0.5567 1418378400 0.5565 1418385600 0.5564 1418392800 0.5561 1418400000 0.5565 1418407200 0.5562 1418414400 0.5565 1418421600 0.5561 1418428800 0.5563 1418436000 0.5562 1418443200 0.5565 1418450400 0.5564 1418457600 0.5563 1418464800 0.5562 1418472000 0.5563 1418479200 0.5565 1418486400 0.5567 1418493600 0.5566 1418500800 0.5568 1418508000 0.5564 1418515200 0.5568 1418522400 0.5571 1418529600 0.5567 1418536800 0.5565 1418544000 0.5570 1418551200 0.5571 1418558400 0.5568 1418565600 0.5566 1418572800 0.5573 1418580000 0.5567 1418587200 0.5568 1418594400 0.5566 1418601600 0.5570 1418608800 0.5563 1418616000 0.5567 1418623200 0.5565 1418630400 0.5567 1418637600 0.5568 1418644800 0.5566 1418652000 0.5564 1418659200 0.5563 1418666400 0.5560 1418673600 0.5562 1418680800 0.5559 1420214400 0.5657 1420221600 0.5658 1420228800 0.5657 1420236000 0.5656 1420243200 0.5657 1420250400 0.5654 1420257600 0.5656 1420264800 0.5656 1420272000 0.5656 1420279200 0.5657 1420286400 0.5656 1420293600 0.5652 1420300800 0.5656 1420308000 0.5657 1420315200 0.5656 1420322400 0.5654 1420329600 0.5656 1420336800 0.5653 1420344000 0.5655 1420351200 0.5653 1420358400 0.5655 1420365600 0.5654 1420372800 0.5663 1420380000 0.5661 1420387200 0.5666 1420394400 0.5657 1420401600 0.5656 1420408800 0.5654 1420416000 0.5655 1420423200 0.5656 1420430400 0.5657 1420437600 0.5662 1420444800 0.5662 1420452000 0.5662 1420459200 0.5664 1420466400 0.5662 1420473600 0.5664 1420480800 0.5664 1420488000 0.5666 1420495200 0.5662 1420502400 0.5666 1420509600 0.5663 1420516800 0.5665 1420524000 0.5664 1420531200 0.5663 1420538400 0.5657 1420545600 0.5659 1420552800 0.5659 1420560000 0.5662 1420567200 0.5663 1420574400 0.5664 1420581600 0.5659 1420588800 0.5661 1420596000 0.5657 1420603200 0.5661 1420610400 0.5658 1420617600 0.5659 1420624800 0.5659 1420632000 0.5661 1420639200 0.5661 1420646400 0.5668 1420653600 0.5660 1420660800 0.5657 1420668000 0.5658 1420675200 0.5662 1420682400 0.5658 1420689600 0.5660 1420696800 0.5657 1420704000 0.5658 1420711200 0.5654 1420718400 0.5656 1420725600 0.5654 1420732800 0.5656 1420740000 0.5651 1420747200 0.5653 1420754400 0.5649 1420761600 0.5652 1420768800 0.5654 1420776000 0.5656 1420783200 0.5653 1420790400 0.5652 1420797600 0.5651 1420804800 0.5653 1420812000 0.5650 1420819200 0.5652 1420826400 0.5649 1420833600 0.5652 1420840800 0.5650 1420848000 0.5650 1420855200 0.5653 1420862400 0.5652 1420869600 0.5651 1420876800 0.5652 1420884000 0.5664 1420891200 0.5662 1420898400 0.5660 1420905600 0.5661 1420912800 0.5653 1420920000 0.5657 1420927200 0.5652 1420934400 0.5658 1420941600 0.5658 1420948800 0.5657 1420956000 0.5653 1420963200 0.5661 1420970400 0.5659 1420977600 0.5656 1420984800 0.5657 1420992000 0.5656 1420999200 0.5652 1421006400 0.5654 1421013600 0.5651 1421028000 0.5652 1421035200 0.5639 1421042400 0.5638 1421049600 0.5639 1421056800 0.5638 1421064000 0.5641 1421071200 0.5638 1421078400 0.5645 1421085600 0.5641 1421092800 0.5639 1421100000 0.5635 1421107200 0.5641 1421114400 0.5634 1421121600 0.5636 1421128800 0.5632 1421136000 0.5635 1421143200 0.5635 1421150400 0.5634 1421157600 0.5640 1421164800 0.5592 1421172000 0.5592 1421179200 0.5591 1421186400 0.5584 1421193600 0.5540 1421200800 0.5539 1421208000 0.5538 1421215200 0.5579 1421222400 0.5583 1421229600 0.5578 1421236800 0.5583 1421244000 0.5582 1421251200 0.5584 1421258400 0.5579 1421265600 0.5579 1421272800 0.5578 1421280000 0.5582 1421287200 0.5579 1421294400 0.5581 1421301600 0.5579 1421308800 0.5581 1421316000 0.5577 1421323200 0.5579 1421330400 0.5571 1421337600 0.5576 1421344800 0.5570 1421352000 0.5575 1421359200 0.5475 1421366400 0.5574 1421424000 0.5573 1421431200 0.5576 1421438400 0.5578 1421445600 0.5570 1421452800 0.5581 1421460000 0.5578 1421467200 0.5619 1421474400 0.5618 1421481600 0.5619 1421488800 0.5620 1421496000 0.5619 1421503200 0.5618 1421510400 0.5621 1421517600 0.5623 1421524800 0.5621 1421532000 0.5622 1421539200 0.5622 1421546400 0.5619 1421553600 0.5623 1421560800 0.5621 1421568000 0.5622 1421575200 0.5621 1421582400 0.5625 1421589600 0.5623 1421596800 0.5625 1421604000 0.5622 1421611200 0.5623 1421618400 0.5622 1421625600 0.5623 1421632800 0.5620 1421640000 0.5624 1421647200 0.5621 1421654400 0.5620 1421661600 0.5620 1421668800 0.5621 1421683200 0.5617 1421690400 0.5615 1421697600 0.5617 1421704800 0.5615 1421712000 0.5617 1421719200 0.5615 1421726400 0.5618 1421733600 0.5611 1421740800 0.5612 1421748000 0.5616 1421755200 0.5607 1421762400 0.5608 1421769600 0.5610 1421776800 0.5606 1421784000 0.5604 1421791200 0.5602 1421798400 0.5605 1421805600 0.5600 1421812800 0.5586 1421820000 0.5584 1421827200 0.5597 1421834400 0.5595 1421841600 0.5599 1421848800 0.5588 1421856000 0.5588 1421863200 0.5595 1421870400 0.5596 1421877600 0.5590 1421884800 0.5640 1422864000 0.5608 1422871200 0.5613 1422871200 0.5613 1422878400 0.5616 1422885600 0.5613 1422892800 0.5616 1422900000 0.5611 1422907200 0.5608 1422914400 0.5609 1422921600 0.5626 1422928800 0.5615 1422936000 0.5617 1422943200 0.5613 1422950400 0.5622 1422957600 0.5611 1422964800 0.5612 1422972000 0.5609 1422979200 0.5614 1422986400 0.5601 1422993600 0.5604 1423000800 0.5604 1423008000 0.5609 1423015200 0.5609 1423022400 0.5601 1423029600 0.5598 1423036800 0.5605 1423044000 0.5607 1423051200 0.5606 1423058400 0.5602 1423065600 0.5613 1423072800 0.5605 1423080000 0.5705 1423087200 0.5704 1423094400 0.5704 1423101600 0.5699 1423108800 0.5697 1423116000 0.5644 1423123200 0.5690 1423130400 0.5688 1423137600 0.5690 1423144800 0.5684 1423152000 0.5684 1423159200 0.5686 1423166400 0.5683 1423173600 0.5685 1423180800 0.5681 1423188000 0.5678 1423195200 0.5691 1423202400 0.5692 1423209600 0.5696 1423216800 0.5694 1423224000 0.5687 1423231200 0.5679 1423238400 0.5686 1423245600 0.5680 1423252800 0.5682 1423260000 0.5684 1423267200 0.5680 1423274400 0.5676 1423281600 0.5678 1423288800 0.5675 1423296000 0.5681 1423303200 0.5681 1423310400 0.5676 1423317600 0.5676 1423324800 0.5680 1423332000 0.5632 1423339200 0.5632 1423346400 0.5629 1423353600 0.5635 1423360800 0.5679 1423368000 0.5679 1423375200 0.5676 1423382400 0.5681 1423389600 0.5678 1423396800 0.5680 1423404000 0.5683 1423411200 0.5682 1423418400 0.5677 1423425600 0.5679 1423432800 0.5680 1423440000 0.5674 1423447200 0.5676 1423454400 0.5681 1423461600 0.5679 1423468800 0.5681 1423476000 0.5678 1423483200 0.5674 1423490400 0.5671 1423497600 0.5673 1423504800 0.5674 1423512000 0.5675 1423519200 0.5674 1423526400 0.5680 1423533600 0.5674 1423540800 0.5672 1423548000 0.5670 1423555200 0.5671 1423562400 0.5673 1423569600 0.5669 1423576800 0.5671 1423584000 0.5671 1423591200 0.5667 1423598400 0.5673 1423605600 0.5670 1423612800 0.5674 1423620000 0.5673 1423627200 0.5676 1423634400 0.5674 1423641600 0.5674 1423648800 0.5665 1423656000 0.5669 1423663200 0.5667 1423670400 0.5671 1423677600 0.5672 1423684800 0.5668 1423692000 0.5671 1423699200 0.5682 1423706400 0.5679 1423713600 0.5669 1423720800 0.5662 1423728000 0.5674 1423735200 0.5660 1423742400 0.5661 1423749600 0.5663 1423756800 0.5663 1423764000 0.5665 1423771200 0.5667 1423778400 0.5666 1423785600 0.5666 1423792800 0.5665 1423800000 0.5666 1423807200 0.5661 1423814400 0.5678 1423821600 0.5673 1423828800 0.5672 1423836000 0.5662 1423843200 0.5666 1423850400 0.5669 1423857600 0.5665 1423864800 0.5665 1423872000 0.5665 1423879200 0.5667 1423886400 0.5666 1423893600 0.5668 1423900800 0.5665 1423908000 0.5666 1423915200 0.5664 1423922400 0.5662 1423929600 0.5668 1423936800 0.5664 1423944000 0.5670 1423951200 0.5667 1423958400 0.5673 1423965600 0.5666 1423972800 0.5672 1423980000 0.5670 1423987200 0.5673 1423994400 0.5665 1424001600 0.5668 1424008800 0.5667 1424016000 0.5669 1424023200 0.5664 1424030400 0.5669 1424037600 0.5665 1424044800 0.5669 1424052000 0.5665 1424059200 0.5672 1424066400 0.5665 1424073600 0.5665 1424080800 0.5617 1424088000 0.5622 1424095200 0.5616 1424102400 0.5614 1424109600 0.5619 1424116800 0.5621 1424124000 0.5614 1424131200 0.5619 1424138400 0.5614 1424145600 0.5622 1424152800 0.5616 1424160000 0.5622 1424167200 0.5617 1424174400 0.5669 1424181600 0.5662 1424188800 0.5658 1424196000 0.5654 1424203200 0.5660 1424210400 0.5655 1424217600 0.5657 1424224800 0.5657 1424232000 0.5659 1424239200 0.5657 1424246400 0.5657 1424253600 0.5655 1424260800 0.5659 1424268000 0.5649 1424275200 0.5654 1424282400 0.5645 1424289600 0.5652 1424296800 0.5650 1424304000 0.5654 1424311200 0.5646 1424318400 0.5652 1424325600 0.5658 1424332800 0.5613 1424340000 0.5646 1424347200 0.5646 1424354400 0.5642 1424361600 0.5648 1424368800 0.5652 1424376000 0.5652 1424383200 0.5651 1424390400 0.5653 1424397600 0.5647 1424404800 0.5654 1424412000 0.5644 1424419200 0.5651 1424426400 0.5648 1424433600 0.5657 1424440800 0.5643 1424448000 0.5646 1424455200 0.5641 1424462400 0.5647 1424469600 0.5645 1424476800 0.5648 1424484000 0.5639 1424491200 0.5648 1424498400 0.5644 1424505600 0.5645 1424512800 0.5644 1424520000 0.5646 1424527200 0.5640 1424534400 0.5644 1424541600 0.5647 1424548800 0.5641 1424556000 0.5646 1424563200 0.5638 1424570400 0.5639 1424577600 0.5641 1424584800 0.5638 1424592000 0.5638 1424599200 0.5634 1424606400 0.5643 1424613600 0.5647 1424620800 0.5646 1424628000 0.5644 1424635200 0.5646 1424642400 0.5644 1424649600 0.5646 1424656800 0.5639 1424664000 0.5639 1424671200 0.5640 1424678400 0.5638 1424685600 0.5638 1424692800 0.5643 1424700000 0.5643 1424707200 0.5647 1424714400 0.5643 1424721600 0.5644 1424728800 0.5646 1424736000 0.5644 1424743200 0.5641 1424750400 0.5640 1424757600 0.5641 1424764800 0.5635 1424772000 0.5630 1424779200 0.5628 1424786400 0.5629 1424793600 0.5633 1424800800 0.5632 1424808000 0.5705 1424815200 0.5633 1424822400 0.5631 1424829600 0.5629 1424836800 0.5635 1424844000 0.5622 1424851200 0.5615 1424858400 0.5658 1424865600 0.5661 1424872800 0.5658 1424880000 0.5654 1424887200 0.5659 1424894400 0.5657 1424901600 0.5647 1424908800 0.5651 1424916000 0.5646 1424923200 0.5646 1424930400 0.5643 1424937600 0.5647 1424944800 0.5642 1424952000 0.5640 1424959200 0.5637 1424966400 0.5634 1424973600 0.5637 1424980800 0.5635 1424988000 0.5595 1424995200 0.5593 1425002400 0.5588 1425009600 0.5588 1425016800 0.5587 1425024000 0.5583 1425031200 0.5548 1425038400 0.5584 1425045600 0.5581 1425052800 0.5584 1425060000 0.5588 1425067200 0.5586 1425074400 0.5580 1425081600 0.5582 1425088800 0.5579 1425096000 0.5587 1425103200 0.5598 1425110400 0.5604 1425117600 0.5603 1425124800 0.5606 1425132000 0.5610 1425139200 0.5606 1425146400 0.5588 1425153600 0.5593 1425160800 0.5590 1425175200 0.5589 1425168000 0.5591 1425182400 0.5596 1425189600 0.5595 1425196800 0.5599 1425204000 0.5593 1425211200 0.5599 1425218400 0.5596 1425225600 0.5592 1425232800 0.5596 1425240000 0.5596 1425247200 0.5590 1425254400 0.5596 1425261600 0.5596 1425268800 0.5597 1425276000 0.5594 1425283200 0.5597 1425290400 0.5596 1425297600 0.5599 1425304800 0.5599 1425312000 0.5599 1425319200 0.5597 1425326400 0.5596 1425333600 0.5594 1425340800 0.5600 1425348000 0.5620 1425355200 0.5602 1425362400 0.5601 1425369600 0.5603 1425376800 0.5604 1425384000 0.5602 1425391200 0.5605 1425398400 0.5598 1425405600 0.5587 1425412800 0.5593 1425420000 0.5591 1425427200 0.5587 1425434400 0.5586 1425456000 0.5593 1425463200 0.5592 1425470400 0.5593 1425477600 0.5592 1425484800 0.5595 1425492000 0.5593 1425499200 0.5594 1425506400 0.5590 1425513600 0.5597 1425520800 0.5592 1425528000 0.5589 1425535200 0.5592 1425542400 0.5593 1425549600 0.5592 1425556800 0.5592 1425564000 0.5591 1425571200 0.5586 1425578400 0.5581 1425585600 0.5586 1425592800 0.5589 1425600000 0.5585 1425607200 0.5585 1425614400 0.5590 1425621600 0.5587 1425628800 0.5587 1425636000 0.5594 1425643200 0.5589 1425650400 0.5588 1425657600 0.5628 1425664800 0.5631 1425672000 0.5633 1425679200 0.5627 1425686400 0.5630 1425693600 0.5625 1425700800 0.5627 1425708000 0.5625 1425715200 0.5631 1425722400 0.5635 1425729600 0.5633 1425736800 0.5630 1425744000 0.5632 1425751200 0.5620 1425758400 0.5627 1425765600 0.5619 1425772800 0.5623 1425780000 0.5621 1425787200 0.5627 1425794400 0.5621 1425801600 0.5619 1425808800 0.5617 1425816000 0.5619 1425823200 0.5617 1425830400 0.5624 1425837600 0.5622 1425844800 0.5624 1425852000 0.5618 1425859200 0.5624 1425866400 0.5626 1425873600 0.5628 1425880800 0.5626 1425888000 0.5535 1425895200 0.5536 1425902400 0.5534 1425909600 0.5532 1425916800 0.5533 1425924000 0.5530 1425931200 0.5529 1425938400 0.5529 1425945600 0.5530 1425952800 0.5528 1425960000 0.5526 1425967200 0.5523 1425974400 0.5626 1425981600 0.5571 1425988800 0.5620 1425996000 0.5625 1426003200 0.5628 1426010400 0.5625 1426017600 0.5616 1426024800 0.5607 1426032000 0.5613 1426039200 0.5607 1426046400 0.5611 1426053600 0.5650 1426060800 0.5658 1426068000 0.5655 1426075200 0.5657 1426082400 0.5653 1426089600 0.5652 1426096800 0.5646 1426104000 0.5632 1426111200 0.5624 1426118400 0.5626 1426125600 0.5630 1426132800 0.5629 1426140000 0.5630 1426147200 0.5766 1426154400 0.5812 1426161600 0.5813 1426168800 0.5816 1426176000 0.5812 1426183200 0.5810 1426190400 0.5804 1426197600 0.5804 1426204800 0.5811 1426212000 0.5813 1426219200 0.5813 1426226400 0.5813 1426233600 0.6006 1426240800 0.6000 1426248000 0.5905 1426255200 0.5910 1426262400 0.5904 1426269600 0.5902 1426276800 0.5905 1426284000 0.5903 1426291200 0.5907 1426298400 0.5910 1426305600 0.5907 1426312800 0.5909 1426320000 0.5907 1426327200 0.5909 1426334400 0.5909 1426341600 0.5907 1426348800 0.5910 1426356000 0.5904 1426363200 0.5912 1426370400 0.5908 1426377600 0.5913 1426384800 0.5908 1426392000 0.5910 1426399200 0.5908 1426406400 0.5909 1426413600 0.5907 1426420800 0.5904 1426428000 0.5911 1426435200 0.5908 1426442400 0.5905 1426449600 0.5909 1426456800 0.5902 1426464000 0.5903 1426471200 0.5902 1426478400 0.5907 1426485600 0.5905 1426492800 0.5913 1426500000 0.5908 1426507200 0.5919 1426514400 0.5909 1426521600 0.5901 1426528800 0.5901 1426536000 0.5903 1426543200 0.5903 1426550400 0.5904 1426557600 0.5901 1426564800 0.5897 1426572000 0.5901 1426579200 0.5903 1426586400 0.5993 1426593600 0.5999 1426600800 0.5995 1426608000 0.5997 1426615200 0.6005 1426622400 0.6002 1426629600 0.6002 1426636800 0.6004 1426644000 0.6002 1426651200 0.6005 1426658400 0.6002 1426665600 0.6193 1426672800 0.6237 1426680000 0.6234 1426687200 0.6229 1426694400 0.6233 1426701600 0.6232 1426708800 0.6239 1426716000 0.6232 1426723200 0.6233 1426730400 0.6232 1426737600 0.6231 1426744800 0.6326 1426752000 0.6507 1426759200 0.6505 1426766400 0.6516 1426773600 0.6509 1426780800 0.6517 1426788000 0.6512 1426795200 0.6513 1426802400 0.6511 1426809600 0.6511 1426816800 0.6504 1426824000 0.6503 1426831200 0.6508 1426838400 0.6501 1426845600 0.6460 1426852800 0.6456 1426860000 0.6461 1426867200 0.6455 1426874400 0.6452 1426881600 0.6459 1426888800 0.6456 1426896000 0.6455 1426903200 0.6459 1426910400 0.6461 1426917600 0.6453 1426924800 0.6460 1426932000 0.6457 1426939200 0.6458 1426946400 0.6453 1426953600 0.6454 1426960800 0.6457 1426968000 0.6452 1426975200 0.6456 1426982400 0.6452 1426989600 0.6456 1426996800 0.6458 1427004000 0.6451 1427011200 0.6452 1427018400 0.6458 1427025600 0.6461 1427032800 0.6458 1427040000 0.6456 1427047200 0.6455 1427054400 0.6454 1427061600 0.6450 1427068800 0.6455 1427076000 0.6449 1427083200 0.6450 1427090400 0.6450 1427097600 0.6455 1427104800 0.6450 1427112000 0.6462 1427119200 0.6439 1427126400 0.6442 1427133600 0.6444 1427140800 0.6440 1427148000 0.6436 1427155200 0.6444 1427162400 0.6436 1427169600 0.6392 1427176800 0.6440 1427184000 0.6443 1427191200 0.6440 1427198400 0.6436 1427205600 0.6428 1427212800 0.6435 1427220000 0.6471 1427227200 0.6436 1427234400 0.6430 1427241600 0.6431 1427248800 0.6434 1427256000 0.6431 1427263200 0.6438 1427270400 0.6576 1427277600 0.6622 1427284800 0.6625 1427292000 0.6564 1427299200 0.6564 1427306400 0.6611 1427313600 0.6627 1427320800 0.6632 1427328000 0.6629 1427335200 0.6624 1427342400 0.6626 1427349600 0.6630 1427356800 0.6719 1427364000 0.6713 1427371200 0.6708 1427378400 0.6711 1427385600 0.6713 1427392800 0.6702 1427400000 0.6708 1427407200 0.6747 1427414400 0.6791 1427421600 0.6793 1427428800 0.6799 1427436000 0.6797 1427443200 0.6979 1427450400 0.6982 1427457600 0.6983 1427464800 0.6972 1427472000 0.6969 1427479200 0.6970 1427486400 0.6979 1427493600 0.6971 1427500800 0.6975 1427508000 0.6975 1427515200 0.6987 1427522400 0.6976 1427529600 0.6975 1427536800 0.6970 1427544000 0.6979 1427551200 0.6975 1427558400 0.6981 1427565600 0.6979 1427572800 0.6981 1427580000 0.6979 1427587200 0.6975 1427594400 0.6980 1427601600 0.6981 1427608800 0.6976 1427616000 0.6972 1427623200 0.6968 1427630400 0.6971 1427637600 0.6976 1427644800 0.6975 1427652000 0.6970 1427659200 0.6968 1427666400 0.6967 1427673600 0.6968 1427680800 0.6968 1427688000 0.6976 1427695200 0.7015 1427702400 0.6975 1427709600 0.6969 1427716800 0.6973 1427724000 0.6967 1427731200 0.6973 1427738400 0.6972 1427745600 0.6973 1427752800 0.6994 1427760000 0.6967 1427767200 0.6968 1427774400 0.6966 1427781600 0.6965 1427788800 0.6972 1427796000 0.6964 1427803200 0.6969 1427810400 0.6969 1427817600 0.6974 1427824800 0.6965 1427832000 0.6972 1427839200 0.7010 1427853600 0.7009 1427846400 0.7031 1427860800 0.7017 1427868000 0.7013 1427875200 0.7019 1427882400 0.7011 1427889600 0.7015 1427896800 0.7012 1427904000 0.7014 1427911200 0.7013 1427918400 0.7014 1427925600 0.7007 1427932800 0.7010 1427940000 0.7014 1427947200 0.7015 1427954400 0.7012 1427961600 0.7017 1427968800 0.7010 1427976000 0.7017 1427983200 0.7014 1427990400 0.7011 1427997600 0.7017 1428004800 0.7011 1428012000 0.7007 1428019200 0.7014 1428026400 0.7008 1428033600 0.7010 1428040800 0.7018 1428048000 0.7022 1428055200 0.7019 1428062400 0.7018 1428069600 0.7014 1428076800 0.7016 1428084000 0.7013 1428091200 0.7013 1428098400 0.7011 1428105600 0.7015 1428112800 0.7013 1428120000 0.7018 1428127200 0.7017 1428134400 0.7019 1428141600 0.7017 1428148800 0.7018 1428156000 0.7010 1428163200 0.7012 1428170400 0.7009 1428177600 0.7013 1428184800 0.7012 1428192000 0.7014 1428199200 0.7011 1428206400 0.7015 1428213600 0.7012 1428220800 0.7014 1428228000 0.7011 1428235200 0.7016 1428242400 0.7014 1428249600 0.7015 1428256800 0.7010 1428264000 0.7014 1428271200 0.7006 1428278400 0.7012 1428285600 0.7004 1428292800 0.7010 1428300000 0.7026 1428307200 0.7007 1428314400 0.7003 1428321600 0.7010 1428328800 0.7007 1428336000 0.7007 1428343200 0.7002 1428350400 0.7008 1428357600 0.7007 1428364800 0.7007 1428372000 0.7004 1428379200 0.7003 1428386400 0.7006 1428393600 0.7015 1428400800 0.7005 1428408000 0.7012 1428415200 0.7010 1428422400 0.7014 1428429600 0.7012 1428436800 0.7008 1428444000 0.7007 1428451200 0.7006 1428458400 0.7006 1428465600 0.7002 1428472800 0.7007 1428480000 0.7006 1428487200 0.7002 1428494400 0.7006 1428501600 0.7008 1428508800 0.7002 1428516000 0.7009 1428523200 0.7014 1428530400 0.7001 1428537600 0.7010 1428544800 0.6999 1428552000 0.6997 1428559200 0.7001 1428566400 0.7002 1428573600 0.7001 1428580800 0.7003 1428588000 0.6993 1428595200 0.7050 1428602400 0.7045 1428609600 0.7047 1428616800 0.7049 1428624000 0.7047 1428631200 0.7046 1428638400 0.7040 1428645600 0.7043 1428652800 0.7045 1428660000 0.7047 1428667200 0.7045 1428674400 0.7043 1428681600 0.7049 1428688800 0.7094 1428696000 0.7096 1428703200 0.7091 1428710400 0.7090 1428717600 0.7082 1428724800 0.7088 1428732000 0.7086 1428739200 0.7093 1428746400 0.7090 1428753600 0.7091 1428760800 0.7088 1428768000 0.7089 1428775200 0.7086 1428782400 0.7088 1428789600 0.7083 1428796800 0.7092 1428804000 0.7086 1428811200 0.7094 1428818400 0.7085 1428825600 0.7088 1428832800 0.6999 1428840000 0.7081 1428847200 0.7086 1428854400 0.7086 1428861600 0.7084 1428868800 0.7081 1428876000 0.7083 1428883200 0.7084 1428890400 0.7077 1428897600 0.7083 1428904800 0.7082 1428912000 0.7083 1428919200 0.7081 1428926400 0.7082 1428933600 0.7082 1428940800 0.7080 1428948000 0.7077 1428955200 0.7077 1428962400 0.7079 1428969600 0.7081 1428976800 0.7075 1428984000 0.7075 1428991200 0.7072 1428998400 0.7085 1429005600 0.7074 1429012800 0.7072 1429020000 0.7125 1429027200 0.7115 1429034400 0.7112 1429041600 0.7121 1429048800 0.7122 1429056000 0.7114 1429063200 0.7112 1429070400 0.7119 1429077600 0.7118 1429084800 0.7127 1429092000 0.7119 1429099200 0.7115 1429106400 0.7118 1429113600 0.7111 1429120800 0.7070 1429128000 0.7117 1429135200 0.7112 1429142400 0.7114 1429149600 0.7060 1429156800 0.7058 1429164000 0.7111 1429171200 0.7119 1429178400 0.7118 1429185600 0.7110 1429192800 0.7115 1429200000 0.7110 1429207200 0.7111 1429214400 0.7065 1429221600 0.7058 1429228800 0.7055 1429236000 0.7053 1429243200 0.7050 1429250400 0.7051 1429257600 0.7055 1429264800 0.7051 1429272000 0.7043 1429279200 0.7042 1429286400 0.7044 1429293600 0.7041 1429300800 0.7048 1429308000 0.7040 1429315200 0.7043 1429322400 0.7048 1429329600 0.7040 1429336800 0.7045 1429344000 0.7040 1429351200 0.7049 1429358400 0.7049 1429365600 0.7046 1429372800 0.7049 1429380000 0.7048 1429387200 0.7052 1429394400 0.7048 1429401600 0.7049 1429408800 0.7050 1429416000 0.7053 1429423200 0.7048 1429430400 0.7048 1429437600 0.7004 1429444800 0.7050 1429452000 0.7047 1429459200 0.7049 1429466400 0.7051 1429473600 0.7049 1429480800 0.7044 1429488000 0.7052 1429495200 0.7046 1429502400 0.7044 1429509600 0.7042 1429516800 0.7045 1429524000 0.7046 1429531200 0.7043 1429538400 0.7042 1429545600 0.7044 1429552800 0.7041 1429560000 0.7084 1429567200 0.7082 1429574400 0.7086 1429581600 0.7084 1429588800 0.7090 1429596000 0.7081 1429603200 0.7087 1429610400 0.7077 1429617600 0.7087 1429624800 0.7081 1429632000 0.7075 1429639200 0.7078 1429646400 0.7033 1429653600 0.7058 1429660800 0.7030 1429668000 0.7035 1429675200 0.7034 1429682400 0.7027 1429689600 0.7030 1429696800 0.7022 1429704000 0.7023 1429711200 0.7026 1429718400 0.7068 1429725600 0.7064 1429732800 0.7066 1429740000 0.7068 1429747200 0.7070 1429754400 0.7066 1429761600 0.7071 1429768800 0.7093 1429776000 0.7107 1429783200 0.7098 1429790400 0.7103 1429797600 0.7093 1429804800 0.7097 1429812000 0.7089 1429819200 0.7090 1429826400 0.7089 1429833600 0.7098 1429840800 0.7099 1429848000 0.7096 1429855200 0.7097 1429862400 0.7101 1429869600 0.7098 1429876800 0.7098 1429884000 0.7098 1429891200 0.7092 1429898400 0.7088 1429905600 0.7094 1429912800 0.7079 1429920000 0.7079 1429927200 0.6984 1429934400 0.7084 1429941600 0.7079 1429948800 0.7080 1429956000 0.7077 1429963200 0.7078 1429970400 0.7077 1429977600 0.7081 1429984800 0.7078 1429992000 0.7081 1429999200 0.7076 1430006400 0.7078 1430013600 0.7071 1430020800 0.7078 1430028000 0.7025 1430035200 0.7078 1430042400 0.7073 1430049600 0.7073 1430056800 0.7078 1430064000 0.7083 1430071200 0.7076 1430078400 0.7075 1430085600 0.7073 1430092800 0.7076 1430100000 0.7075 1430107200 0.7072 1430114400 0.7068 1430121600 0.7072 1430128800 0.7067 1430136000 0.7063 1430143200 0.7063 1430150400 0.7061 1430157600 0.7069 1430164800 0.7070 1430172000 0.7064 1430179200 0.7066 1430186400 0.7062 1430193600 0.7074 1430200800 0.7070 1430208000 0.7067 1430215200 0.7063 1430222400 0.7072 1430229600 0.7069 1430236800 0.7078 1430244000 0.7077 1430251200 0.7033 1430258400 0.7075 1430265600 0.7078 1430272800 0.7075 1430280000 0.7032 1430287200 0.7073 1430294400 0.7078 1430301600 0.7073 1430308800 0.7074 1430316000 0.7075 1430323200 0.7074 1430330400 0.7010 1430337600 0.7060 1430344800 0.7059 1430352000 0.7063 1430359200 0.7055 1430366400 0.7054 1430373600 0.7053 1430380800 0.7058 1430388000 0.7011 1430395200 0.7009 1430402400 0.7059 1430409600 0.7066 1430416800 0.7052 1430424000 0.7054 1430431200 0.7053 1430445600 0.7050 1430438400 0.7046 1430452800 0.7048 1430460000 0.7048 1430467200 0.7056 1430474400 0.7054 1430481600 0.7051 1430488800 0.7054 1430496000 0.7057 1430503200 0.7050 1430510400 0.7048 1430517600 0.7052 1430524800 0.7056 1430532000 0.7054 1430539200 0.7057 1430546400 0.7049 1430553600 0.7048 1430560800 0.7054 1430568000 0.7055 1430575200 0.7052 1430582400 0.7054 1430589600 0.7052 1430596800 0.7055 1430604000 0.7053 1430611200 0.7054 1430618400 0.7053 1430625600 0.7060 1430632800 0.7062 1430640000 0.7058 1430647200 0.7057 1430654400 0.7059 1430661600 0.7058 1430668800 0.7059 1430676000 0.7064 1430683200 0.7065 1430690400 0.7055 1430697600 0.7062 1430704800 0.7049 1430712000 0.7053 1430719200 0.7044 1430726400 0.7048 1430733600 0.7052 1430740800 0.7052 1430748000 0.7051 1430755200 0.7048 1430762400 0.7006 1430769600 0.7005 1430776800 0.7000 1430784000 0.7006 1430791200 0.7005 1430798400 0.7005 1430805600 0.7000 1430812800 0.7005 1430820000 0.7002 1430827200 0.7004 1430834400 0.7004 1430841600 0.6998 1430848800 0.6997 1430856000 0.6997 1430863200 0.6994 1430870400 0.6999 1430877600 0.6992 1430884800 0.6952 1430892000 0.6955 1430899200 0.7006 1430906400 0.6997 1430913600 0.6997 1430920800 0.6994 1430928000 0.7000 1430935200 0.7000 1430942400 0.6997 1430949600 0.6988 1430956800 0.6997 1430964000 0.6988 1430971200 0.6996 1430978400 0.6991 1430985600 0.6994 1430992800 0.6987 1431000000 0.6984 1431007200 0.6979 1431014400 0.6981 1431021600 0.6978 1431028800 0.6975 1431036000 0.6975 1431043200 0.6983 1431050400 0.6983 1431057600 0.6983 1431064800 0.6978 1431072000 0.6977 1431079200 0.6970 1431086400 0.6981 1431093600 0.6971 1431100800 0.6977 1431108000 0.6973 1431115200 0.6968 1431122400 0.6971 1431129600 0.6974 1431136800 0.6973 1431144000 0.6978 1431151200 0.6969 1431158400 0.6970 1431165600 0.6973 1431172800 0.6971 1431180000 0.6970 1431187200 0.6971 1431194400 0.6974 1431201600 0.6970 1431208800 0.6970 1431216000 0.6973 1431223200 0.6967 1431230400 0.6969 1431237600 0.6968 1431244800 0.6968 1431252000 0.6973 1431259200 0.6968 1431266400 0.6973 1431273600 0.6969 1431280800 0.6967 1431288000 0.6965 1431295200 0.6966 1431302400 0.6966 1431309600 0.6972 1431316800 0.6966 1431324000 0.6965 1431331200 0.6965 1431345600 0.6962 1431352800 0.5338 1431360000 0.6975 1431367200 0.6979 1431374400 0.7006 1431381600 0.6999 1431388800 0.7000 1431396000 0.7000 1431403200 0.7003 1431410400 0.7007 1431417600 0.6998 1431424800 0.6999 1431432000 0.7001 1431439200 0.7005 1431446400 0.7010 1431453600 0.7004 1431460800 0.7042 1431468000 0.7089 1431475200 0.7085 1431482400 0.7082 1431489600 0.7082 1431496800 0.7078 1431504000 0.7083 1431511200 0.7078 1431518400 0.7076 1431525600 0.7126 1431532800 0.7119 1431540000 0.7122 1431547200 0.7122 1431554400 0.7119 1431561600 0.7121 1431568800 0.7122 1431576000 0.7117 1431583200 0.7124 1431590400 0.7118 1431597600 0.7108 1431604800 0.7111 1431612000 0.7108 1431619200 0.7111 1431626400 0.7108 1431633600 0.7110 1431640800 0.7101 1431648000 0.7110 1431655200 0.7098 1431662400 0.7102 1431669600 0.7102 1431676800 0.7099 1431684000 0.7106 1431691200 0.7108 1431698400 0.7103 1431705600 0.7110 1431712800 0.7102 1431720000 0.7103 1431727200 0.7105 1431734400 0.7108 1431741600 0.7102 1431748800 0.7110 1431756000 0.7104 1431763200 0.7106 1431770400 0.7107 1431777600 0.7103 1431784800 0.7102 1431792000 0.7104 1431799200 0.7106 1431806400 0.7106 1431813600 0.7104 1431820800 0.7103 1431828000 0.7107 1431835200 0.7103 1431842400 0.7103 1431849600 0.7104 1431856800 0.7101 1431864000 0.7103 1431871200 0.7102 1431878400 0.7110 1431885600 0.7106 1431892800 0.7107 1431900000 0.7105 1431907200 0.7101 1431914400 0.7101 1431921600 0.7104 1431928800 0.7104 1431936000 0.7111 1431943200 0.7101 1431950400 0.7105 1431957600 0.7105 1431964800 0.7102 1431972000 0.7051 1431979200 0.7101 1431986400 0.7100 1431993600 0.7097 1432000800 0.7095 1432008000 0.7091 1432015200 0.7094 1432022400 0.7096 1432029600 0.7093 1432036800 0.7095 1432044000 0.7087 1432051200 0.7089 1432058400 0.7087 1432065600 0.7090 1432072800 0.7085 1432080000 0.7091 1432087200 0.7089 1432094400 0.7083 1432101600 0.7077 1432108800 0.7079 1432116000 0.7073 1432123200 0.7076 1432130400 0.7069 1432137600 0.7071 1432144800 0.7077 1432152000 0.7076 1432159200 0.7074 1432166400 0.7077 1432173600 0.7067 1432180800 0.7067 1432188000 0.7066 1432195200 0.7074 1432202400 0.7068 1432209600 0.7073 1432216800 0.7067 1432224000 0.7071 1432231200 0.7066 1432238400 0.7070 1432245600 0.7066 1432252800 0.7068 1432260000 0.7074 1432267200 0.7067 1432274400 0.7065 1432281600 0.7065 1432288800 0.7061 1432296000 0.7062 1432303200 0.7063 1432310400 0.7064 1432317600 0.7062 1432324800 0.7066 1432332000 0.7063 1432339200 0.7063 1432346400 0.7061 1432353600 0.7062 1432360800 0.7070 1432368000 0.7066 1432375200 0.7062 1432382400 0.7063 1432389600 0.7019 1432396800 0.7064 1432404000 0.7024 1432411200 0.7069 1432418400 0.7063 1432425600 0.7023 1432432800 0.7018 1432440000 0.7070 1432447200 0.7078 1432454400 0.7072 1432461600 0.7072 1432468800 0.7075 1432476000 0.7069 1432483200 0.7024 1432490400 0.7066 1432497600 0.7066 1432504800 0.7063 1432512000 0.7064 1432519200 0.7063 1432526400 0.7018 1432533600 0.7019 1432540800 0.7065 1432548000 0.7067 1432555200 0.7070 1432562400 0.7021 1432569600 0.7069 1432576800 0.7071 1432584000 0.7067 1432591200 0.7062 1432598400 0.7065 1432605600 0.7065 1432612800 0.7072 1432620000 0.7061 1432627200 0.7069 1432634400 0.7064 1432641600 0.7065 1432648800 0.7061 1432656000 0.7062 1432663200 0.7066 1432670400 0.7067 1432677600 0.7062 1432684800 0.7062 1432692000 0.7058 1432699200 0.7055 1432706400 0.7059 1432713600 0.7055 1432720800 0.7062 1432728000 0.7064 1432735200 0.7054 1432742400 0.7061 1432749600 0.7055 1432756800 0.7053 1432764000 0.7050 1432771200 0.7057 1432778400 0.7050 1432785600 0.7053 1432792800 0.7057 1432800000 0.7052 1432807200 0.7046 1432814400 0.7045 1432821600 0.7038 1432828800 0.7039 1432836000 0.7037 1432843200 0.7032 1432850400 0.7030 1432857600 0.7041 1432864800 0.7035 1432872000 0.7037 1432879200 0.7032 1432886400 0.7030 1432893600 0.7035 1432900800 0.7039 1432908000 0.7034 1432915200 0.7033 1432922400 0.7037 1432929600 0.7040 1432936800 0.7033 1432944000 0.7042 1432951200 0.7035 1432958400 0.7035 1432965600 0.7035 1432972800 0.7033 1432980000 0.7028 1432987200 0.6988 1432994400 0.7024 1433001600 0.7030 1433008800 0.7028 1433016000 0.7032 1433023200 0.7029 1433030400 0.7036 1433037600 0.7025 1433044800 0.7033 1433052000 0.7027 1433059200 0.7026 1433066400 0.7030 1433073600 0.7035 1433080800 0.6985 1433088000 0.7037 1433095200 0.7030 1433102400 0.7038 1433109600 0.7039 1433124000 0.7034 1433116800 0.7051 1433131200 0.7038 1433138400 0.7037 1433145600 0.6993 1433152800 0.7036 1433160000 0.7038 1433167200 0.7035 1433174400 0.7038 1433181600 0.7031 1433188800 0.7036 1433196000 0.7076 1433203200 0.7079 1433210400 0.7075 1433217600 0.7079 1433224800 0.7074 1433232000 0.7205 1433239200 0.7538 1433246400 0.7541 1433253600 0.7538 1433260800 0.7541 1433268000 0.7538 1433275200 0.7534 1433282400 0.7532 1433289600 0.7538 1433296800 0.7526 1433304000 0.7528 1433311200 0.7546 1433318400 0.7543 1433325600 0.7540 1433332800 0.7542 1433340000 0.7492 1433347200 0.7495 1433354400 0.7487 1433361600 0.7500 1433368800 0.7494 1433376000 0.7490 1433383260 0.7489 1433390400 0.7483 1433397600 0.7480 1433404800 0.7581 1433412000 0.7596 1433419200 0.7610 1433426400 0.7611 1433433600 0.7605 1433440800 0.7601 1433448000 0.7610 1433455200 0.7599 1433462400 0.7601 1433469600 0.7595 1433476800 0.7597 1433484000 0.7594 1433491200 0.7601 1433498400 0.7594 1433505600 0.7607 1433512800 0.7598 1433520000 0.7607 1433527200 0.7599 1433534400 0.7600 1433541600 0.7600 1433548800 0.7606 1433556000 0.7608 1433563200 0.7606 1433570400 0.7603 1433577600 0.7606 1433584800 0.7595 1433592000 0.7602 1433599200 0.7598 1433606400 0.7607 1433613600 0.7601 1433620800 0.7606 1433628000 0.7603 1433635200 0.7601 1433642400 0.7600 1433649600 0.7607 1433656800 0.7601 1433664000 0.7609 1433671200 0.7601 1433678400 0.7608 1433685600 0.7602 1433692800 0.7606 1433700000 0.7602 1433707200 0.7606 1433714400 0.7601 1433721600 0.7603 1433728800 0.7601 1433736000 0.7603 1433743200 0.7598 1433750400 0.7594 1433757600 0.7594 1433764800 0.7600 1433772000 0.7591 1433779200 0.7597 1433786400 0.7593 1433793600 0.7596 1433800800 0.7592 1433808000 0.7599 1433815200 0.7588 1433822400 0.7593 1433829600 0.7593 1433836800 0.7596 1433844000 0.7586 1433851200 0.7592 1433858400 0.7587 1433865600 0.7584 1433872800 0.7580 1433880000 0.7582 1433887200 0.7582 1433894400 0.7589 1433901600 0.7586 1433908800 0.7588 1433916000 0.7583 1433923200 0.7594 1433930400 0.7587 1433937600 0.7587 1433944800 0.7585 1433952000 0.7583 1433959200 0.7575 1433966400 0.7578 1433973600 0.7576 1433980800 0.7580 1433988000 0.7579 1433995200 0.7579 1434002400 0.7578 1434009600 0.7578 1434016800 0.7576 1434024000 0.7579 1434031200 0.7574 1434038400 0.7574 1434045600 0.7572 1434052800 0.7575 1434060000 0.7565 1434067200 0.7569 1434074400 0.7568 1434081600 0.7572 1434088800 0.7565 1434096000 0.7566 1434103200 0.7569 1434110400 0.7573 1434117600 0.7566 1434124800 0.7566 1434132000 0.7560 1434139200 0.7569 1434146400 0.7561 1434153600 0.7560 1434160800 0.7566 1434168000 0.7568 1434175200 0.7560 1434182400 0.7563 1434189600 0.7559 1434196800 0.7568 1434204000 0.7564 1434211200 0.7566 1434218400 0.7560 1434225600 0.7563 1434232800 0.7566 1434240000 0.7571 1434247200 0.7565 1434254400 0.7568 1434261600 0.7562 1434268800 0.7567 1434276000 0.7561 1434283200 0.7564 1434290400 0.7562 1434297600 0.7564 1434304800 0.7560 1434312000 0.7563 1434319200 0.7559 1434326400 0.7563 1434333600 0.7559 1434340800 0.7564 1434348000 0.7558 1434355200 0.7559 1434362400 0.7558 1434376800 0.7559 1434384000 0.7559 1434391200 0.7553 1434398400 0.7566 1434405600 0.7559 1434412800 0.7561 1434420000 0.7556 1434427200 0.7566 1434434400 0.7563 1434441600 0.7567 1434448800 0.7562 1434456000 0.7742 1434463200 0.7739 1434470400 0.7745 1434477600 0.7738 1434484800 0.7741 1434492000 0.7739 1434499200 0.7740 1434506400 0.7735 1434513600 0.7558 1434520800 0.7560 1434528000 0.7564 1434535200 0.7556 1434542400 0.7556 1434549600 0.7557 1434556800 0.7555 1434564000 0.7556 1434571200 0.7560 1434578400 0.7549 1434585600 0.7558 1434592800 0.7551 1434600000 0.7555 1434607200 0.7551 1434614400 0.7511 1434621600 0.7549 1434628800 0.7554 1434636000 0.7544 1434643200 0.7550 1434650400 0.7545 1434657600 0.7549 1434664800 0.7542 1434672000 0.7546 1434679200 0.7550 1434686400 0.7559 1434693600 0.7548 1434700800 0.7555 1434708000 0.7548 1434715200 0.7548 1434722400 0.7543 1434729600 0.7546 1434736800 0.7542 1434744000 0.7546 1434751200 0.7543 1434758400 0.7544 1434765600 0.7538 1434772800 0.7542 1434780000 0.7538 1434787200 0.7544 1434794400 0.7541 1434801600 0.7544 1434808800 0.7539 1434816000 0.7540 1434823200 0.7540 1434830400 0.7542 1434837600 0.7541 1434844800 0.7543 1434852000 0.7540 1434859200 0.7544 1434866400 0.7540 1434873600 0.7544 1434880800 0.7540 1434888000 0.7540 1434895200 0.7537 1434902400 0.7544 1434909600 0.7536 1434916800 0.7540 1434924000 0.7539 1434931200 0.7547 1434938400 0.7542 1434945600 0.7543 1434952800 0.7542 1434960000 0.7545 1434967200 0.7543 1434974400 0.7542 1434981600 0.7537 1434988800 0.7539 1434996000 0.7533 1435003200 0.7540 1435010400 0.7541 1435017600 0.7539 1435024800 0.7534 1435032000 0.7539 1435039200 0.7542 1435046400 0.7528 1435053600 0.7498 1435060800 0.7501 1435068000 0.7500 1435075200 0.7502 1435082400 0.7496 1435089600 0.7503 1435096800 0.7500 1435104000 0.7507 1435111200 0.7498 1435118400 0.7503 1435125600 0.7496 1435132800 0.7497 1435140000 0.7492 1435147200 0.7499 1435154400 0.7498 1435161600 0.7496 1435168800 0.7495 1435176000 0.7484 1435183200 0.7484 1435190400 0.7484 1435197600 0.7481 1435204800 0.7482 1435212000 0.7480 1435219200 0.7485 1435226400 0.7476 1435233600 0.7478 1435240800 0.7474 1435248000 0.7476 1435255200 0.7474 1435262400 0.7479 1435269600 0.7470 1435276800 0.7474 1435284000 0.7472 1435291200 0.7475 1435298400 0.7475 1435305600 0.7475 1435312800 0.7468 1435320000 0.7471 1435327200 0.7421 1435334400 0.7418 1435341600 0.7462 1435348800 0.7477 1435356000 0.7458 1435363200 0.7467 1435370400 0.7458 1435377600 0.7460 1435384800 0.7457 1435392000 0.7463 1435399200 0.7460 1435406400 0.7464 1435413600 0.7467 1435420800 0.7469 1435428000 0.7460 1435435200 0.7466 1435442400 0.7413 1435449600 0.7462 1435456800 0.7460 1435464000 0.7468 1435471200 0.7460 1435478400 0.7464 1435485600 0.7458 1435492800 0.7465 1435500000 0.7459 1435507200 0.7463 1435514400 0.7460 1435521600 0.7465 1435528800 0.7459 1435536000 0.7466 1435543200 0.7465 1435550400 0.7468 1435557600 0.7460 1435564800 0.7468 1435572000 0.7457 1435579200 0.7459 1435586400 0.7457 1435593600 0.7458 1435600800 0.7452 1435608000 0.7416 1435615200 0.7411 1435622400 0.7416 1435629600 0.7412 1435636800 0.7463 1435644000 0.7463 1435651200 0.7468 1435658400 0.7459 1435665600 0.7465 1435672800 0.7460 1435680000 0.7460 1435687200 0.7458 1435694400 0.7461 1435701600 0.7457 1435708740 0.7458 1435716000 0.7462 1435708800 0.7458 1435723200 0.7463 1435730400 0.7466 1435737600 0.7463 1435744800 0.7458 1435752000 0.7450 1435759200 0.7443 1435766400 0.7442 1435773600 0.7440 1435780800 0.7442 1435788000 0.7437 1435795200 0.7443 1435802400 0.7439 1435809600 0.7439 1435816800 0.7420 1435824000 0.7443 1435831200 0.7434 1435838400 0.7439 1435845600 0.7427 1435852800 0.7435 1435860000 0.7428 1435867200 0.7432 1435874400 0.7427 1435881600 0.7433 1435888800 0.7429 1435896000 0.7345 1435903200 0.7347 1435910400 0.7341 1435917600 0.7339 1435924800 0.7427 1435932000 0.7430 1435939200 0.7431 1435946400 0.7424 1435953600 0.7432 1435960800 0.7427 1435968000 0.7431 1435975200 0.7428 1435982400 0.7431 1435989600 0.7428 1435996800 0.7426 1436004000 0.7424 1436011200 0.7428 1436018400 0.7422 1436025600 0.7424 1436032800 0.7424 1436040000 0.7426 1436047200 0.7426 1436054400 0.7430 1436061600 0.7424 1436068800 0.7426 1436076000 0.7420 1436083200 0.7424 1436090400 0.7420 1436097600 0.7423 1436104800 0.7429 1436112000 0.7427 1436119200 0.7421 1436126400 0.7426 1436133600 0.7421 1436140800 0.7424 1436148000 0.7422 1436155200 0.7423 1436162400 0.7418 1436169600 0.7422 1436176800 0.7415 1436184000 0.7423 1436191200 0.7418 1436198400 0.7421 1436205600 0.7419 1436212800 0.7416 1436220000 0.7412 1436227200 0.7421 1436234400 0.7416 1436241600 0.7419 1436248800 0.7416 1436256000 0.7414 1436263200 0.7407 1436270400 0.7410 1436277600 0.7369 1436284800 0.7369 1436292000 0.7368 1436299200 0.7410 1436306400 0.7398 1436313600 0.7404 1436320800 0.7402 1436328000 0.7408 1436335200 0.7404 1436342400 0.7408 1436349600 0.7403 1436356800 0.7405 1436364000 0.7405 1436371200 0.7411 1436378400 0.7402 1436385600 0.7402 1436392800 0.7401 1436400000 0.7405 1436407200 0.7405 1436414400 0.7406 1436421600 0.7399 1436428800 0.7400 1436436000 0.7393 1436443200 0.7401 1436450400 0.7392 1436457600 0.7309 1436464800 0.7306 1436472000 0.7309 1436479200 0.7304 1436486400 0.7309 1436493600 0.7304 1436500800 0.7303 1436508000 0.7304 1436515200 0.7310 1436522400 0.7307 1436529600 0.7310 1436536800 0.7311 1436544000 0.7310 1436551200 0.7304 1436558400 0.7307 1436565600 0.7299 1436572800 0.7306 1436580000 0.7473 1436587200 0.7478 1436594400 0.7474 1436601600 0.7477 1436608800 0.7475 1436616000 0.7479 1436623200 0.7476 1436630400 0.7496 1436637600 0.7489 1436644800 0.7500 1436652000 0.7497 1436659200 0.7499 1436666400 0.7498 1436673600 0.7489 1436680800 0.7485 1436688000 0.7489 1436695200 0.7486 1436702400 0.7491 1436709600 0.7483 1436716800 0.7492 1436724000 0.7486 1436731200 0.7497 1436738400 0.7574 1436745600 0.7582 1436752800 0.7578 1436760000 0.7579 1436767200 0.7579 1436774400 0.7583 1436781600 0.7577 1436788800 0.7583 1436796000 0.7581 1436803200 0.7582 1436810400 0.7576 1436817600 0.7583 1436824800 0.7527 1436832000 0.7578 1436839200 0.7568 1436846400 0.7572 1436853600 0.7567 1436860800 0.7562 1436868000 0.7560 1436875200 0.7518 1436882400 0.7513 1436889600 0.7565 1436896800 0.7515 1436904000 0.7384 1436911200 0.7381 1436918400 0.7383 1436925600 0.7378 1436932800 0.7387 1436940000 0.7376 1436947200 0.7383 1436954400 0.7370 1436961600 0.7379 1436968800 0.7331 1436976000 0.7334 1436983200 0.7332 1436990400 0.7338 1436997600 0.7332 1437004800 0.7340 1437012000 0.7334 1437019200 0.7335 1437026400 0.7331 1437033600 0.7377 1437040800 0.7366 1437048000 0.7372 1437055200 0.7366 1437062400 0.7371 1437069600 0.7368 1437076800 0.7369 1437084000 0.7368 1437091200 0.7369 1437098400 0.7363 1437105600 0.7284 1437112800 0.7362 1437120000 0.7364 1437127200 0.7364 1437134400 0.7360 1437141600 0.7366 1437148800 0.7364 1437156000 0.7355 1437163200 0.7358 1437170400 0.7349 1437177600 0.7353 1437184800 0.7349 1437192000 0.7350 1437199200 0.7346 1437206400 0.7352 1437213600 0.7349 1437220800 0.7355 1437228000 0.7345 1437235200 0.7349 1437242400 0.7344 1437249600 0.7349 1437256800 0.7345 1437264000 0.7348 1437271200 0.7345 1437278400 0.7350 1437285600 0.7344 1437292800 0.7351 1437300000 0.7343 1437307200 0.7349 1437314400 0.7345 1437321600 0.7348 1437328800 0.7348 1437336000 0.7354 1437343200 0.7350 1437350400 0.7353 1437357600 0.7351 1437364800 0.7349 1437372000 0.7348 1437379200 0.7351 1437386400 0.7351 1437393600 0.7349 1437400800 0.7350 1437408000 0.7354 1437415200 0.7343 1437422400 0.7350 1437429600 0.7341 1437436800 0.7348 1437444000 0.7341 1437451200 0.7350 1437458400 0.7339 1437465600 0.7343 1437472800 0.7340 1437480000 0.7344 1437487200 0.7346 1437494400 0.7345 1437501600 0.7343 1437508800 0.7346 1437516000 0.7341 1437523200 0.7341 1437530400 0.7315 1437537600 0.7320 1437544800 0.7317 1437552000 0.7493 1437559200 0.7487 1437566400 0.7496 1437573600 0.7490 1437580800 0.7489 1437588000 0.7485 1437595200 0.7448 1437602400 0.7482 1437609600 0.7481 1437616800 0.7478 1437624000 0.7480 1437631200 0.7475 1437638400 0.7481 1437645600 0.7474 1437652800 0.7481 1437660000 0.7475 1437667200 0.7445 1437674400 0.7444 1437681600 0.7444 1437688800 0.7443 1437696000 0.7450 1437703200 0.7443 1437710400 0.7454 1437717600 0.7451 1437724800 0.7458 1437732000 0.7449 1437739200 0.7449 1437746400 0.7446 1437753600 0.7448 1437760800 0.7452 1437768000 0.7451 1437775200 0.7446 1437782400 0.7442 1437789600 0.7438 1437796800 0.7441 1437804000 0.7439 1437811200 0.7444 1437818400 0.7440 1437825600 0.7445 1437832800 0.7442 1437840000 0.7445 1437847200 0.7442 1437854400 0.7441 1437861600 0.7441 1437868800 0.7446 1437876000 0.7438 1437883200 0.7444 1437890400 0.7441 1437897600 0.7448 1437904800 0.7444 1437912000 0.7447 1437919200 0.7440 1437926400 0.7447 1437933600 0.7444 1437940800 0.7443 1437948000 0.7440 1437955200 0.7446 1437962400 0.7474 1437969600 0.7450 1437976800 0.7444 1437984000 0.7448 1437991200 0.7446 1437998400 0.7464 1438005600 0.7463 1438012800 0.7469 1438020000 0.7462 1438027200 0.7462 1438034400 0.7461 1438041600 0.7464 1438048800 0.7466 1438056000 0.7463 1438063200 0.7436 1438070400 0.7445 1438077600 0.7436 1438084800 0.7441 1438092000 0.7459 1438099200 0.7462 1438106400 0.7458 1438113600 0.7463 1438120800 0.7456 1438128000 0.7464 1438135200 0.7453 1438142400 0.7459 1438149600 0.7454 1438156800 0.7427 1438164000 0.7455 1438171200 0.7457 1438178400 0.7451 1438185600 0.7457 1438192800 0.7453 1438200000 0.7458 1438207200 0.7453 1438214400 0.7461 1438221600 0.7455 1438228800 0.7455 1438236000 0.7455 1438243200 0.7461 1438250400 0.7454 1438257600 0.7454 1438264800 0.7446 1438272000 0.7447 1438279200 0.7459 1438286400 0.7462 1438293600 0.7459 1438300800 0.7462 1438308000 0.7452 1438315200 0.7457 1438322400 0.7456 1438329600 0.7457 1438336800 0.7453 1438344000 0.7452 1438351200 0.7446 1438358400 0.7448 1438365600 0.7445 1438372800 0.7449 1438380000 0.7445 1438394400 0.7442 1438387200 0.7447 1438401600 0.7443 1438408800 0.7437 1438416000 0.7442 1438423200 0.7436 1438430400 0.7444 1438437600 0.7440 1438444800 0.7421 1438452000 0.7411 1438459200 0.7416 1438466400 0.7411 1438473600 0.7417 1438480800 0.7414 1438488000 0.7417 1438495200 0.7412 1438502400 0.7415 1438509600 0.7414 1438516800 0.7418 1438524000 0.7411 1438531200 0.7446 1438538400 0.7439 1438545600 0.7427 1438552800 0.7421 1438560000 0.7425 1438567200 0.7420 1438574400 0.7427 1438581600 0.7421 1438588800 0.7431 1438596000 0.7427 1438603200 0.7427 1438610400 0.7426 1438617600 0.7427 1438624800 0.7425 1438632000 0.7426 1438639200 0.7425 1438646400 0.7429 1438653600 0.7423 1438660800 0.7431 1438668000 0.7428 1438675200 0.7440 1438682400 0.7425 1438689600 0.7429 1438696800 0.7423 1438704000 0.7433 1438711200 0.7423 1438718400 0.7432 1438725600 0.7424 1438732800 0.7421 1438740000 0.7417 1438747200 0.7436 1438754400 0.7438 1438761600 0.7442 1438768800 0.7439 1438776000 0.7438 1438783200 0.7439 1438790400 0.7448 1438797600 0.7443 1438804800 0.7450 1438812000 0.7444 1438819200 0.7443 1438826400 0.7436 1438833600 0.7421 1438840800 0.7420 1438848000 0.7426 1438855200 0.7417 1438862400 0.7420 1438869600 0.7414 1438876800 0.7413 1438884000 0.7409 1438891200 0.7415 1438898400 0.7409 1438905600 0.7416 1438912800 0.7408 1438920000 0.7411 1438927200 0.7405 1438934400 0.7414 1438941600 0.7407 1438948800 0.7412 1438956000 0.7406 1438963200 0.7404 1438970400 0.7375 1438977600 0.7377 1438984800 0.7372 1438992000 0.7377 1438999200 0.7373 1439006400 0.7378 1439013600 0.7415 1439020800 0.7381 1439028000 0.7372 1439035200 0.7375 1439042400 0.7374 1439049600 0.7378 1439056800 0.7375 1439064000 0.7378 1439071200 0.7373 1439078400 0.7377 1439085600 0.7371 1439092800 0.7377 1439100000 0.7370 1439107200 0.7372 1439114400 0.7368 1439121600 0.7375 1439128800 0.7369 1439136000 0.7371 1439143200 0.7372 1439150400 0.7375 1439157600 0.7370 1439164800 0.7373 1439172000 0.7368 1439179200 0.7376 1439186400 0.7370 1439193600 0.7376 1439200800 0.7370 1439208000 0.7375 1439215200 0.7371 1439222400 0.7376 1439229600 0.7373 1439236800 0.7379 1439244000 0.7373 1439251200 0.7377 1439258400 0.7368 1439265600 0.7371 1439272800 0.7400 1439280000 0.7403 1439287200 0.7408 1439294400 0.7410 1439301600 0.7405 1439308800 0.7410 1439316000 0.7402 1439323200 0.7405 1439330400 0.7403 1439337600 0.7407 1439344800 0.7398 1439352000 0.7402 1439359200 0.7405 1439366400 0.7412 1439373600 0.7406 1439380800 0.7408 1439388000 0.7403 1439395200 0.7403 1439402400 0.7399 1439409600 0.7401 1439416800 0.7354 1439424000 0.7360 1439431200 0.7355 1439438400 0.7360 1439445600 0.7352 1439452800 0.7359 1439460000 0.7353 1439467200 0.7368 1439474400 0.7348 1439481600 0.7350 1439488800 0.7345 1439496000 0.7349 1439503200 0.7349 1439510400 0.7354 1439517600 0.7350 1439524800 0.7352 1439532000 0.7345 1439539200 0.7352 1439546400 0.7347 1439553600 0.7353 1439560800 0.7347 1439568000 0.7347 1439575200 0.7343 1439582400 0.7346 1439589600 0.7342 1439596800 0.7347 1439604000 0.7345 1439611200 0.7351 1439618400 0.7346 1439625600 0.7347 1439632800 0.7342 1439640000 0.7345 1439647200 0.7342 1439654400 0.7345 1439661600 0.7342 1439668800 0.7347 1439676000 0.7342 1439683200 0.7349 1439690400 0.7343 1439697600 0.7348 1439704800 0.7344 1439712000 0.7350 1439719200 0.7344 1439726400 0.7349 1439733600 0.7346 1439740800 0.7350 1439748000 0.7347 1439755200 0.7356 1439762400 0.7349 1439769600 0.7353 1439776800 0.7349 1439784000 0.7353 1439791200 0.7350 1439798400 0.7355 1439805600 0.7348 1439812800 0.7352 1439820000 0.7349 1439827200 0.7350 1439834400 0.7343 1439841600 0.7346 1439848800 0.7344 1439856000 0.7348 1439863200 0.7340 1439870400 0.7350 1439877600 0.7341 1439884800 0.7345 1439892000 0.7358 1439899200 0.7359 1439906400 0.7354 1439913600 0.7359 1439920800 0.7340 1439928000 0.7345 1439935200 0.7336 1439942400 0.7337 1439949600 0.7329 1439956800 0.7334 1439964000 0.7328 1439971200 0.7329 1439978400 0.7329 1439985600 0.7334 1439992800 0.7329 1440000000 0.7323 1440007200 0.7326 1440014400 0.7332 1440021600 0.7319 1440028800 0.7323 1440036000 0.7314 1440043200 0.7312 1440050400 0.7311 1440057600 0.7314 1440064800 0.7307 1440072000 0.7312 1440079200 0.7306 1440086400 0.7313 1440093600 0.7308 1440100800 0.7314 1440108000 0.7310 1440115200 0.7312 1440122400 0.7305 1440129600 0.7314 1440136800 0.7311 1440144000 0.7309 1440151200 0.7301 1440158400 0.7304 1440165600 0.7303 1440172800 0.7307 1440180000 0.7304 1440187200 0.7309 1440194400 0.7305 1440201600 0.7307 1440208800 0.7305 1440216000 0.7309 1440223200 0.7328 1440230400 0.7304 1440237600 0.7302 1440244800 0.7307 1440252000 0.7303 1440259200 0.7303 1440266400 0.7297 1440273600 0.7306 1440280800 0.7297 1440288000 0.7302 1440295200 0.7298 1440302400 0.7301 1440309600 0.7297 1440316800 0.7302 1440324000 0.7297 1440331200 0.7305 1440338400 0.7301 1440345600 0.7305 1440352800 0.7300 1440360000 0.7305 1440367200 0.7301 1440374400 0.7302 1440381600 0.7299 1440388800 0.7303 1440396000 0.7300 1440403200 0.7300 1440410400 0.7292 1440417600 0.7298 1440424800 0.7295 1440432000 0.7291 1440439200 0.7286 1440446400 0.7291 1440453600 0.7286 1440460800 0.7291 1440468000 0.7284 1440475200 0.7285 1440482400 0.7281 1440489600 0.7281 1440496800 0.7056 1440504000 0.7297 1440511200 0.7293 1440518400 0.7296 1440525600 0.7278 1440532800 0.7281 1440540000 0.7277 1440547200 0.7281 1440554400 0.7276 1440561600 0.7281 1440568800 0.7279 1440576000 0.7281 1440583200 0.7273 1440590400 0.7318 1440597600 0.7319 1440604800 0.7318 1440612000 0.7312 1440619200 0.7313 1440626400 0.7304 1440633600 0.7306 1440640800 0.7306 1440648000 0.7313 1440655200 0.7301 1440662400 0.7304 1440669600 0.7299 1440676800 0.7303 1440684000 0.7298 1440691200 0.7310 1440698400 0.7304 1440705600 0.7310 1440712800 0.7305 1440720000 0.7303 1440727200 0.7303 1440734400 0.7305 1440741600 0.7301 1440748800 0.7311 1440756000 0.7300 1440763200 0.7303 1440770400 0.7300 1440777600 0.7301 1440784800 0.7294 1440792000 0.7299 1440799200 0.7295 1440806400 0.7298 1440813600 0.7293 1440820800 0.7257 1440828000 0.7255 1440835200 0.7256 1440842400 0.7251 1440849600 0.7255 1440856800 0.7260 1440864000 0.7259 1440871200 0.7256 1440878400 0.7258 1440885600 0.7253 1440892800 0.7256 1440900000 0.7253 1440907200 0.7300 1440914400 0.7294 1440921600 0.7297 1440928800 0.7297 1440936000 0.7299 1440943200 0.7295 1440950400 0.7299 1440957600 0.7295 1440964800 0.7297 1440972000 0.7294 1440979200 0.7298 1440986400 0.7292 1440993600 0.7287 1441000800 0.7282 1441008000 0.7287 1441015200 0.7283 1441022400 0.7285 1441029600 0.7288 1441036800 0.7281 1441044000 0.7282 1441051200 0.7286 1441058400 0.7285 1441072800 0.7280 1441065600 0.7288 1441080000 0.7291 1441087200 0.7286 1441094400 0.7291 1441101600 0.7292 1441108800 0.7293 1441116000 0.7287 1441123200 0.7291 1441130400 0.7291 1441137600 0.7250 1441144800 0.7290 1441152000 0.7296 1441159200 0.7288 1441166400 0.7291 1441173600 0.7291 1441180800 0.7301 1441188000 0.7297 1441195200 0.7294 1441202400 0.7288 1441209600 0.7289 1441216800 0.7285 1441224000 0.7283 1441231200 0.7280 1441238400 0.7284 1441245600 0.7279 1441252800 0.7286 1441260000 0.7276 1441267200 0.7278 1441274400 0.7272 1441281600 0.7278 1441288800 0.7273 1441296000 0.7274 1441303200 0.7269 1441310400 0.7272 1441317600 0.7267 1441324800 0.7272 1441332000 0.7266 1441339200 0.7273 1441346400 0.7266 1441353600 0.7274 1441368000 0.7311 1441375200 0.7288 1441382400 0.7286 1441389600 0.7284 1441396800 0.7288 1441404000 0.7282 1441411200 0.7286 1441418400 0.7281 1441425600 0.7287 1441432800 0.7285 1441440000 0.7287 1441447200 0.7283 1441454400 0.7287 1441461600 0.7290 1441468800 0.7294 1441476000 0.7291 1441483200 0.7293 1441490400 0.7286 1441497600 0.7289 1441504800 0.7283 1441512000 0.7289 1441519200 0.7277 1441526400 0.7282 1441533600 0.7281 1441540800 0.7285 1441548000 0.7282 1441555200 0.7285 1441562400 0.7279 1441569600 0.7284 1441576800 0.7284 1441584000 0.7287 1441591200 0.7285 1441598400 0.7288 1441605600 0.7287 1441612800 0.7291 1441620000 0.7283 1441627200 0.7284 1441634400 0.7284 1441641600 0.7303 1441648800 0.7283 1441656000 0.7285 1441663200 0.7286 1441670400 0.7290 1441677600 0.7286 1441684800 0.7289 1441692000 0.7287 1441699200 0.7291 1441706400 0.7290 1441713600 0.7293 1441720800 0.7291 1441728000 0.7295 1441735200 0.7291 1441742400 0.7294 1441749600 0.7290 1441756800 0.7292 1441764000 0.7248 1441771200 0.7241 1441778400 0.7234 1441785600 0.7240 1441792800 0.7236 1441800000 0.7240 1441807200 0.7231 1441814400 0.7233 1441821600 0.7230 1441828800 0.7236 1441836000 0.7233 1441843200 0.7235 1441850400 0.7231 1441857600 0.7235 1441864800 0.7232 1441872000 0.7237 1441879200 0.7227 1441886400 0.7233 1441893600 0.7226 1441900800 0.7229 1441908000 0.7229 1441915200 0.7229 1441922400 0.7229 1441929600 0.7233 1441936800 0.7227 1441944000 0.7231 1441951200 0.7225 1441958400 0.7227 1441965600 0.7221 1441972800 0.7224 1441980000 0.7219 1441987200 0.7221 1441994400 0.7217 1442001600 0.7225 1442008800 0.7217 1442016000 0.7219 1442023200 0.7216 1442030400 0.7220 1442037600 0.7216 1442044800 0.7226 1442052000 0.7220 1442059200 0.7221 1442066400 0.7220 1442073600 0.7221 1442080800 0.7218 1442088000 0.7224 1442095200 0.7220 1442102400 0.7225 1442109600 0.7221 1442116800 0.7225 1442124000 0.7226 1442131200 0.7225 1442138400 0.7222 1442145600 0.7227 1442152800 0.7220 1442160000 0.7215 1442167200 0.7209 1442174400 0.7215 1442181600 0.7209 1442188800 0.7212 1442196000 0.7209 1442203200 0.7210 1442210400 0.7207 1442217600 0.7212 1442224800 0.7209 1442232000 0.7212 1442239200 0.7213 1442246400 0.7209 1442253600 0.7203 1442260800 0.7207 1442268000 0.7205 1442275200 0.7208 1442282400 0.7203 1442289600 0.7206 1442296800 0.7202 1442304000 0.7204 1442311200 0.7204 1442318400 0.7204 1442325600 0.7197 1442332800 0.7193 1442340000 0.7198 1442347200 0.7189 1442354400 0.7189 1442361600 0.7188 1442368800 0.7182 1442376000 0.7188 1442383200 0.7184 1442390400 0.7190 1442397600 0.7189 1442404800 0.7188 1442412000 0.7188 1442419200 0.7193 1442426400 0.7185 1442433600 0.7184 1442440800 0.7177 1442448000 0.7184 1442455200 0.7179 1442462400 0.7185 1442469600 0.7182 1442476800 0.7186 1442484000 0.7181 1442491200 0.7184 1442498400 0.7179 1442505600 0.7181 1442512800 0.7178 1442520000 0.7182 1442527200 0.7183 1442534400 0.7190 1442541600 0.7181 1442548800 0.7185 1442556000 0.7182 1442563200 0.7189 1442570400 0.7182 1442577600 0.7182 1442584800 0.7176 1442592000 0.7181 1442599200 0.7175 1442606400 0.7176 1442613600 0.7169 1442620800 0.7168 1442628000 0.7166 1442635200 0.7168 1442642400 0.7167 1442649600 0.7172 1442656800 0.7166 1442664000 0.7171 1442671200 0.7167 1442678400 0.7170 1442685600 0.7164 1442692800 0.7169 1442700000 0.7165 1442707200 0.7170 1442714400 0.7179 1442721600 0.7169 1442728800 0.7168 1442736000 0.7168 1442743200 0.7163 1442750400 0.7167 1442757600 0.7166 1442764800 0.7171 1442772000 0.7168 1442779200 0.7170 1442786400 0.7168 1442793600 0.7167 1442800800 0.7167 1442808000 0.7168 1442815200 0.7162 1442822400 0.7182 1442829600 0.7177 1442836800 0.7054 1442844000 0.7052 1442851200 0.7050 1442858400 0.7066 1442865600 0.7196 1442872800 0.7189 1442880000 0.7195 1442887200 0.7192 1442894400 0.7194 1442901600 0.7192 1442908800 0.7173 1442916000 0.7160 1442923200 0.7157 1442930400 0.7142 1442937600 0.7145 1442944800 0.7143 1442952000 0.7144 1442959200 0.7170 1442966400 0.7175 1442973600 0.7173 1442980800 0.7177 1442988000 0.7172 1442995200 0.7180 1443002400 0.7167 1443009600 0.7169 1443016800 0.7206 1443024000 0.7208 1443031200 0.7164 1443038400 0.7187 1443045600 0.7190 1443052800 0.7190 1443060000 0.7185 1443067200 0.7190 1443074400 0.7184 1443081600 0.7344 1443088800 0.7344 1443096000 0.7346 1443103200 0.7343 1443110400 0.7344 1443117600 0.7335 1443124800 0.7385 1443132000 0.7379 1443139200 0.7423 1443146400 0.7420 1443153600 0.7423 1443160800 0.7420 1443168000 0.7424 1443175200 0.7412 1443182400 0.7418 1443189600 0.7411 1443196800 0.7415 1443204000 0.7412 1443211200 0.7409 1443218400 0.7450 1443225600 0.7453 1443232800 0.7450 1443240000 0.7454 1443247200 0.7451 1443254400 0.7456 1443261600 0.7456 1443268800 0.7457 1443276000 0.7451 1443283200 0.7451 1443290400 0.7447 1443297600 0.7450 1443304800 0.7447 1443312000 0.7449 1443319200 0.7445 1443326400 0.7452 1443333600 0.7454 1443340800 0.7455 1443348000 0.7453 1443355200 0.7466 1443362400 0.7449 1443369600 0.7452 1443376800 0.7452 1443384000 0.7451 1443391200 0.7444 1443398400 0.7451 1443405600 0.7443 1443412800 0.7448 1443420000 0.7448 1443427200 0.7450 1443434400 0.7441 1443441600 0.7445 1443448800 0.7440 1443456000 0.7441 1443463200 0.7436 1443470400 0.7441 1443477600 0.7436 1443484800 0.7447 1443492000 0.7445 1443499200 0.7449 1443506400 0.7405 1443513600 0.7449 1443520800 0.7443 1443528000 0.7442 1443535200 0.7440 1443542400 0.7449 1443549600 0.7446 1443556800 0.7452 1443564000 0.7445 1443571200 0.7452 1443578400 0.7447 1443585600 0.7452 1443592800 0.7444 1443600000 0.7446 1443607200 0.7478 1443614400 0.7488 1443621600 0.7485 1443628800 0.7484 1443636000 0.7480 1443643200 0.7480 1443650400 0.7475 1443664800 0.7473 1443657600 0.7477 1443672000 0.7475 1443679200 0.7469 1443686400 0.7479 1443693600 0.7475 1443700800 0.7474 1443708000 0.7471 1443715200 0.7472 1443722400 0.7468 1443729600 0.7472 1443736800 0.7462 1443744000 0.7471 1443751200 0.7466 1443758400 0.7469 1443765600 0.7463 1443772800 0.7470 1443780000 0.7465 1443787200 0.7470 1443794400 0.7464 1443801600 0.7465 1444327200 0.7408 1444334400 0.7400 1444341600 0.7403 1444348800 0.7408 1444356000 0.7408 1444363200 0.7415 1444370400 0.7415 1444377600 0.7418 1444384800 0.7412 1444392000 0.7453 1444399200 0.7487 1444406400 0.7488 1444413600 0.7486 1444420800 0.7490 1444428000 0.7505 1444435200 0.7509 1444442400 0.7503 1444449600 0.7507 1444456800 0.7502 1444464000 0.7501 1444471200 0.7501 1444478400 0.7504 1444485600 0.7500 1444492800 0.7496 1444500000 0.7493 1444507200 0.7496 1444514400 0.7501 1444521600 0.7503 1444528800 0.7491 1444536000 0.7500 1444543200 0.7503 1444550400 0.7502 1444557600 0.7501 1444564800 0.7500 1444572000 0.7500 1444579200 0.7506 1444586400 0.7501 1444593600 0.7499 1444600800 0.7493 1444608000 0.7505 1444615200 0.7493 1444622400 0.7501 1444629600 0.7494 1444636800 0.7505 1444644000 0.7501 1444651200 0.7504 1444658400 0.7454 1444665600 0.7452 1444672800 0.7456 1444680000 0.7455 1444687200 0.7446 1444694400 0.7449 1444701600 0.7447 1444708800 0.7453 1444716000 0.7446 1444723200 0.7451 1444730400 0.7448 1444737600 0.7452 1444744800 0.7446 1444752000 0.7452 1444759200 0.7446 1444766400 0.7450 1444773600 0.7444 1444780800 0.7447 1444788000 0.7441 1444795200 0.7439 1444802400 0.7432 1444809600 0.7445 1444816800 0.7433 1444824000 0.7435 1444831200 0.7433 1444838400 0.7434 1444845600 0.7429 1444852800 0.7433 1444860000 0.7428 1444867200 0.7432 1444874400 0.7428 1444881600 0.7433 1444888800 0.7408 1444896000 0.7409 1444903200 0.7406 1444910400 0.7421 1444917600 0.7410 1444924800 0.7402 1444932000 0.7398 1444939200 0.7399 1444946400 0.7394 1444953600 0.7394 1444960800 0.7393 1444968000 0.7398 1444975200 0.7387 1444982400 0.7387 1444989600 0.7383 1444996800 0.7386 1445004000 0.7379 1445011200 0.7379 1445018400 0.7371 1445025600 0.7374 1445032800 0.7371 1445040000 0.7376 1445047200 0.7372 1445054400 0.7375 1445061600 0.7367 1445068800 0.7372 1445076000 0.7367 1445083200 0.7373 1445090400 0.7375 1445097600 0.7296 1445104800 0.7293 1445112000 0.7297 1445119200 0.7373 1445126400 0.7376 1445133600 0.7371 1445140800 0.7377 1445148000 0.7374 1445155200 0.7380 1445162400 0.7375 1445169600 0.7375 1445176800 0.7406 1445184000 0.7412 1445191200 0.7407 1445198400 0.7413 1445205600 0.7406 1445212800 0.7406 1445220000 0.7402 1445227200 0.7408 1445234400 0.7406 1445241600 0.7417 1445248800 0.7414 1445256000 0.7418 1445263200 0.7412 1445270400 0.7415 1445277600 0.7442 1445284800 0.7440 1445292000 0.7439 1445299200 0.7440 1445306400 0.7435 1445313600 0.7440 1445320800 0.7440 1445328000 0.7438 1445335200 0.7432 1445342400 0.7434 1445349600 0.7429 1445356800 0.7447 1445364000 0.7425 1445371200 0.7427 1445378400 0.7421 1445385600 0.7422 1445392800 0.7420 1445400000 0.7425 1445407200 0.7418 1445414400 0.7420 1445421600 0.7413 1445428800 0.7414 1445436000 0.7414 1445443200 0.7415 1445450400 0.7410 1445457600 0.7415 1445464800 0.7417 1445472000 0.7423 1445479200 0.7416 1445486400 0.7419 1445493600 0.7416 1445500800 0.7420 1445508000 0.7415 1445515200 0.7421 1445522400 0.7410 1445529600 0.7408 1445536800 0.7409 1445544000 0.7411 1445551200 0.7404 1445558400 0.7410 1445565600 0.7403 1445572800 0.7405 1445580000 0.7403 1445587200 0.7405 1445594400 0.7400 1445601600 0.7406 1445608800 0.7364 1445616000 0.7348 1445623200 0.7332 1445630400 0.7334 1445637600 0.7349 1445644800 0.7357 1445652000 0.7354 1445659200 0.7361 1445666400 0.7355 1445673600 0.7354 1445680800 0.7351 1445688000 0.7355 1445695200 0.7352 1445702400 0.7358 1445709600 0.7351 1445716800 0.7353 1445724000 0.7348 1445731200 0.7353 1445738400 0.7348 1445745600 0.7354 1445752800 0.7351 1445760000 0.7357 1445767200 0.7350 1445774400 0.7390 1445781600 0.7387 1445788800 0.7390 1445796000 0.7384 1445803200 0.7393 1445810400 0.7387 1445817600 0.7393 1445824800 0.7394 1445832000 0.7400 1445839200 0.7396 1445846400 0.7398 1445853600 0.7385 1445860800 0.7390 1445868000 0.7386 1445875200 0.7385 1445882400 0.7380 1445889600 0.7382 1445896800 0.7378 1445904000 0.7382 1445911200 0.7375 1445918400 0.7379 1445925600 0.7375 1445932800 0.7381 1445940000 0.7373 1445947200 0.7376 1445954400 0.7378 1445961600 0.7382 1445968800 0.7378 1445976000 0.7385 1445983200 0.7369 1445990400 0.7371 1445997600 0.7368 1446004800 0.7375 1446012000 0.7367 1446019200 0.7370 1446026400 0.7385 1446033600 0.7395 1446040800 0.7390 1446048000 0.7397 1446055200 0.7386 1446062400 0.7387 1446069600 0.7379 1446076800 0.7383 1446084000 0.7376 1446091200 0.7403 1446098400 0.7374 1446105600 0.7380 1446112800 0.7377 1446120000 0.7381 1446127200 0.7378 1446134400 0.7376 1446141600 0.7340 1446148800 0.7374 1446156000 0.7378 1446163200 0.7384 1446170400 0.7375 1446177600 0.7380 1446184800 0.7372 1446192000 0.7374 1446199200 0.7369 1446206400 0.7372 1446213600 0.7370 1446220800 0.7379 1446228000 0.7378 1446235200 0.7372 1446242400 0.7371 1446249600 0.7368 1446256800 0.7307 1446264000 0.7246 1446271200 0.7367 1446278400 0.7371 1446285600 0.7361 1446292800 0.7361 1446300000 0.7361 1446307200 0.7367 1446314400 0.7361 1446321600 0.7358 1446328800 0.7354 1446343200 0.7275 1446336000 0.7358 1446350400 0.7357 1446357600 0.7347 1446364800 0.7351 1446372000 0.7345 1446379200 0.7362 1446386400 0.7350 1446393600 0.7355 1446400800 0.7349 1446408000 0.7352 1446415200 0.7348 1446422400 0.7351 1446429600 0.7350 1446436800 0.7354 1446444000 0.7352 1446451200 0.7356 1446458400 0.7350 1446465600 0.7352 1446472800 0.7349 1446480000 0.7353 1446487200 0.7346 1446494400 0.7348 1446501600 0.7342 1446508800 0.7354 1446516000 0.7352 1446523200 0.7348 1446530400 0.7323 1446537600 0.7350 1446544800 0.7349 1446552000 0.7349 1446559200 0.7335 1446566400 0.7344 1446573600 0.7344 1446580800 0.7338 1446588000 0.7334 1446595200 0.7338 1446602400 0.7337 1446609540 0.7344 1446609600 0.7344 1446616800 0.7339 1446624000 0.7339 1446631200 0.7334 1446638400 0.7341 1446645600 0.7334 1446652800 0.7337 1446660000 0.7296 1446667200 0.7334 1446674400 0.7335 1446681600 0.7405 1446688800 0.7403 1446696000 0.7351 1446703200 0.7408 1446710400 0.7372 1446717600 0.7365 1446724800 0.7369 1446732000 0.7408 1446739200 0.7406 1446746400 0.7399 1446753600 0.7404 1446760800 0.7397 1446768000 0.7404 1446775200 0.7399 1446782400 0.7403 1446789600 0.7400 1446796800 0.7400 1446804000 0.7394 1446811200 0.7407 1446818400 0.7400 1446825600 0.7397 1446832800 0.7394 1446840000 0.7393 1446847200 0.7393 1446854400 0.7392 1446861600 0.7389 1446868800 0.7391 1446876000 0.7389 1446883200 0.7392 1446890400 0.7388 1446897600 0.7393 1446904800 0.7387 1446912000 0.7395 1446919200 0.7394 1446926400 0.7399 1446933600 0.7396 1446940800 0.7403 1446948000 0.7394 1446955200 0.7392 1446962400 0.7389 1446969600 0.7391 1446976800 0.7389 1446984000 0.7396 1446991200 0.7391 1446998400 0.7391 1447005600 0.7389 1447012800 0.7390 1447020000 0.7387 1447027200 0.7393 1447034400 0.7390 1447041600 0.7390 1447048800 0.7379 1447056000 0.7384 1447063200 0.7380 1447070400 0.7391 1447077600 0.7398 1447084800 0.7434 1447092000 0.7427 1447099200 0.7434 1447106400 0.7425 1447113600 0.7432 1447120800 0.7423 1447128000 0.7425 1447135200 0.7420 1447142400 0.7427 1447149600 0.7424 1447156800 0.7428 1447164000 0.7422 1447171200 0.7425 1447178400 0.7422 1447185600 0.7426 1447192800 0.7419 1447200000 0.7425 1447207200 0.7423 1447214400 0.7428 1447221600 0.7426 1447228800 0.7428 1447236000 0.7426 1447243200 0.7429 1447250400 0.7414 1447257600 0.7417 1447264800 0.7409 1447272000 0.7413 1447279200 0.7409 1447286400 0.7415 1447293600 0.7409 1447300800 0.7416 1447308000 0.7410 1447315200 0.7416 1447322400 0.7413 1447329600 0.7413 1447336800 0.7408 1447344000 0.7410 1447351200 0.7400 1447358400 0.7408 1447365600 0.7399 1447372800 0.7407 1447380000 0.7403 1447387200 0.7404 1447394400 0.7360 1447401600 0.7366 1447408800 0.7408 1447416000 0.7410 1447423200 0.7407 1447430400 0.7416 1447437600 0.7387 1447444800 0.7391 1447452000 0.7406 1447459200 0.7418 1447466400 0.7423 1447473600 0.7413 1447480800 0.7411 1447488000 0.7421 1447495200 0.7414 1447502400 0.7424 1447509600 0.7418 1447516800 0.7420 1447524000 0.7422 1447531200 0.7422 1447538400 0.7417 1447545600 0.7418 1447552800 0.7415 1447560000 0.7419 1447567200 0.7415 1447574400 0.7420 1447581600 0.7412 1447588800 0.7414 1447596000 0.7413 1447603200 0.7415 1447610400 0.7414 1447617600 0.7416 1447624800 0.7413 1447632000 0.7416 1447639200 0.7411 1447646400 0.7417 1447653600 0.7412 1447660800 0.7577 1447668000 0.7572 1447675200 0.7575 1447682400 0.7568 1447689600 0.7575 1447696800 0.7569 1447704000 0.7555 1447711200 0.7549 1447718400 0.7549 1447725600 0.7546 1447732800 0.7552 1447740000 0.7546 1447747200 0.7551 1447754400 0.7554 1447761600 0.7550 1447768800 0.7549 1447776000 0.7581 1447783200 0.7573 1447790400 0.7574 1447797600 0.7575 1447804800 0.7579 1447812000 0.7582 1447819200 0.7588 1447826400 0.7582 1447833600 0.7600 1447840800 0.7581 1447848000 0.7579 1447855200 0.7568 1447862400 0.7571 1447869600 0.7558 1447876800 0.7574 1447884000 0.7568 1447891200 0.7567 1447898400 0.7562 1447905600 0.7566 1447912800 0.7564 1447920000 0.7568 1447927200 0.7563 1447934400 0.7568 1447941600 0.7568 1447948800 0.7567 1447956000 0.7561 1447963200 0.7564 1447970400 0.7568 1447977600 0.7563 1447984800 0.7560 1447992000 0.7561 1447999200 0.7559 1448006400 0.7567 1448013600 0.7565 1448020800 0.7571 1448028000 0.7563 1448035200 0.7531 1448042400 0.7525 1448049600 0.7526 1448056800 0.7521 1448064000 0.7529 1448071200 0.7525 1448078400 0.7536 1448085600 0.7527 1448092800 0.7574 1448100000 0.7573 1448107200 0.7572 1448114400 0.7567 1448121600 0.7567 1448128800 0.7566 1448136000 0.7565 1448143200 0.7563 1448150400 0.7575 1448157600 0.7565 1448164800 0.7570 1448172000 0.7566 1448179200 0.7566 1448186400 0.7564 1448193600 0.7568 1448200800 0.7570 1448208000 0.7572 1448215200 0.7568 1448222400 0.7566 1448229600 0.7562 1448236800 0.7570 1448244000 0.7563 1448251200 0.7564 1448258400 0.7558 1448265600 0.7564 1448272800 0.7560 1448280000 0.7561 1448287200 0.7556 1448294400 0.7558 1448301600 0.7549 1448308800 0.7548 1448316000 0.7548 1448323200 0.7553 1448330400 0.7553 1448337600 0.7563 1448344800 0.7550 1448352000 0.7567 1448359200 0.7557 1448366400 0.7556 1448373600 0.7552 1448380800 0.7555 1448388000 0.7545 1448395200 0.7550 1448402400 0.7540 1448409600 0.7533 1448416800 0.7529 1448424000 0.7535 1448431200 0.7527 1448438400 0.7532 1448445600 0.7531 1448452800 0.7534 1448460000 0.7523 1448467200 0.7525 1448474400 0.7511 1448481600 0.7519 1448488800 0.7512 1448496000 0.7522 1448503200 0.7516 1448510400 0.7520 1448517600 0.7512 1448524800 0.7514 1448532000 0.7509 1448539200 0.7514 1448546400 0.7508 1448553600 0.7508 1448560800 0.7501 1448568000 0.7501 1448575200 0.7499 1448582400 0.7506 1448589600 0.7501 1448596800 0.7503 1448604000 0.7499 1448611200 0.7507 1448618400 0.7507 1448625600 0.7512 1448632800 0.7508 1448640000 0.7509 1448647200 0.7511 1448654400 0.7512 1448661600 0.7506 1448668800 0.7511 1448676000 0.7512 1448683200 0.7513 1448690400 0.7505 1448697600 0.7510 1448704800 0.7505 1448712000 0.7510 1448719200 0.7503 1448726400 0.7511 1448733600 0.7506 1448740800 0.7517 1448748000 0.7506 1448755200 0.7514 1448762400 0.7509 1448769600 0.7512 1448776800 0.7508 1448784000 0.7514 1448791200 0.7509 1448798400 0.7518 1448805600 0.7505 1448812800 0.7512 1448820000 0.7505 1448827200 0.7512 1448834400 0.7507 1448841600 0.7513 1448848800 0.7512 1448856000 0.7512 1448863200 0.7508 1448870400 0.7510 1448877600 0.7506 1448884800 0.7513 1448892000 0.7507 1448899200 0.7512 1448906400 0.7505 1448913600 0.7506 1448920800 0.7504 1448935200 0.7500 1448928000 0.7523 1448942400 0.7498 1448949600 0.7492 1448956800 0.7499 1448964000 0.7496 1448971200 0.7498 1448978400 0.7497 1448985600 0.7498 1448992800 0.7488 1449000000 0.7493 1449007200 0.7487 1449014400 0.7492 1449021600 0.7489 1449028800 0.7487 1449036000 0.7489 1449043200 0.7497 1449050400 0.5260 1449057600 0.5260 1449064800 0.5256 1449072000 0.5261 1449079200 0.5260 1449086400 0.5262 1449093600 0.5256 1449100800 0.5259 1449108000 0.5215 1449115200 0.5219 1449122400 0.5214 1449129600 0.5256 1449136800 0.5251 1449144000 0.5255 1449151200 0.5251 1449158400 0.5253 1449165600 0.5252 1449172800 0.5253 1449180000 0.5251 1449187200 0.5253 1449194400 0.5257 1449201600 0.5234 1449208800 0.5229 1449216000 0.5262 1449223200 0.5254 1449230400 0.5254 1449237600 0.5254 1449244800 0.5212 1449252000 0.5248 1449259200 0.5252 1449266400 0.5248 1449273600 0.5251 1449280800 0.5212 1449288000 0.5252 1449295200 0.5248 1449302400 0.5253 1449309600 0.5248 1449316800 0.5249 1449324000 0.5243 1449331200 0.5252 1449338400 0.5245 1449345600 0.5247 1449352800 0.5244 1449360000 0.5248 1449367200 0.5246 1449374400 0.5252 1449381600 0.5247 1449388800 0.5250 1449396000 0.5247 1449403200 0.5245 1449410400 0.5242 1449417600 0.5245 1449424800 0.5240 1449432000 0.5246 1449439200 0.5240 1449446400 0.5244 1449453600 0.5241 1449460800 0.5243 1449468000 0.5214 1449475200 0.5298 1449482400 0.5320 1449489600 0.5204 1449496800 0.5198 1449504000 0.5197 1449511200 0.5196 1449518400 0.5198 1449525600 0.5195 1449532800 0.5197 1449540000 0.5198 1449547200 0.5202 1449554400 0.5201 1449561600 0.5201 1449568800 0.5196 1449576000 0.5198 1449583200 0.5195 1449590400 0.5199 1449597600 0.5192 1449604800 0.5196 1449612000 0.5192 1449619200 0.5192 1449626400 0.5194 1449633600 0.5164 1449640800 0.5163 1449648000 0.5168 1449655200 0.5085 1449662400 0.5170 1449669600 0.5163 1449676800 0.5164 1449684000 0.5154 1449691200 0.5180 1449698400 0.5177 1449705600 0.5182 1449712800 0.5177 1449720000 0.5186 1449727200 0.5157 1449734400 0.5185 1449741600 0.5176 1449756000 0.5173 1449763200 0.5175 1449770400 0.5174 1449777600 0.5170 1449784800 0.5174 1449792000 0.5179 1449799200 0.5172 1449806400 0.5180 1449813600 0.5176 1449820800 0.5178 1449828000 0.5174 1449835200 0.5173 1449842400 0.5249 1449849600 0.5253 1449856800 0.5247 1449864000 0.5253 1449871200 0.5250 1449878400 0.5256 1449885600 0.5289 1449892800 0.5295 1449900000 0.5292 1449907200 0.5293 1449914400 0.5291 1449921600 0.5293 1449928800 0.5292 1449936000 0.5294 1449943200 0.5298 1449950400 0.5294 1449957600 0.5289 1449964800 0.5293 1449972000 0.5294 1449979200 0.5296 1449986400 0.5296 1449993600 0.5296 1450000800 0.5294 1450008000 0.5295 1450015200 0.5292 1450022400 0.5296 1450029600 0.5290 1450036800 0.5294 1450044000 0.5252 1450051200 0.5254 1450058400 0.5251 1450065600 0.5254 1450072800 0.5230 1450080000 0.5259 1450087200 0.5257 1450094400 0.5258 1450101600 0.5296 1450108800 0.5303 1450116000 0.5295 1450123200 0.5299 1450130400 0.5254 1450137600 0.5297 1450159200 0.5294 1450166400 0.5295 1450173600 0.5295 1450180800 0.5294 1450188000 0.5292 1450195200 0.5296 1450202400 0.5292 1450209600 0.5291 1450216800 0.5287 1450224000 0.5290 1450231200 0.5286 1450238400 0.5247 1450245600 0.5258 1450252800 0.5259 1450260000 0.5255 1450267200 0.5258 1450274400 0.5255 1450281600 0.5255 1450288800 0.5217 1450296000 0.5227 1450303200 0.5257 1450310400 0.5278 1450317600 0.5274 1450324800 0.5279 1450332000 0.5278 1450339200 0.5281 1450346400 0.5275 1450353600 0.5277 1450360800 0.5275 1450368000 0.5275 1450375200 0.5272 1450382400 0.5264 1450389600 0.5260 1450396800 0.5259 1450404000 0.5259 1450411200 0.5263 1450418400 0.5260 1450425600 0.5264 1450432800 0.5262 1450440000 0.5263 1450447200 0.5265 1450454400 0.5262 1450461600 0.5259 1450468800 0.5262 1450476000 0.5259 1450483200 0.5222 1450490400 0.5217 1450497600 0.5259 1450504800 0.5256 1450512000 0.5260 1450519200 0.5256 1450526400 0.5260 1450533600 0.5258 1450540800 0.5259 1450548000 0.5257 1450555200 0.5257 1450562400 0.5256 1450569600 0.5257 1450576800 0.5255 1450584000 0.5260 1450591200 0.5254 1450598400 0.5259 1450605600 0.5258 1450612800 0.5258 1450620000 0.5256 1450627200 0.5260 1450634400 0.5259 1450641600 0.5260 1450648800 0.5256 1450656000 0.5259 1450663200 0.5258 1450670400 0.5261 1450677600 0.5299 1450684800 0.5299 1450692000 0.5296 1450699200 0.5610 1450706400 0.5606 1450713600 0.5569 1450720800 0.5606 1450728000 0.5377 1450735200 0.5374 1450742400 0.5572 1450749600 0.5607 1450756800 0.5609 1450764000 0.5608 1450771200 0.5607 1450778400 0.5606 1450785600 0.5606 1450792800 0.5602 1450800000 0.5602 1450807200 0.5576 1450814400 0.5642 1450821600 0.5638 1450828800 0.5641 1450836000 0.5636 1450843200 0.5640 1450850400 0.5636 1450857600 0.5641 1450864800 0.5597 1450872000 0.5638 1450879200 0.5635 1450886400 0.5639 1450893600 0.5634 1450900800 0.5637 1450908000 0.5633 1450915200 0.5603 1450922400 0.5602 1450929600 0.5605 1450936800 0.5555 1450944000 0.5636 1450951200 0.5635 1450958400 0.5638 1450965600 0.5635 1450972800 0.5599 1450980000 0.5597 1450987200 0.5599 1450994400 0.5598 1451001600 0.5600 1451008800 0.5637 1451016000 0.5645 1451023200 0.5640 1451030400 0.5644 1451037600 0.5638 1451044800 0.5643 1451052000 0.5640 1451059200 0.5641 1451066400 0.5638 1451073600 0.5640 1451080800 0.5637 1451088000 0.5640 1451095200 0.5638 1451102400 0.5641 1451109600 0.5638 1451116800 0.5641 1451124000 0.5637 1451131200 0.5641 1451138400 0.5637 1451145600 0.5639 1451152800 0.5639 1451160000 0.5644 1451167200 0.5639 1451174400 0.5644 1451181600 0.5639 1451188800 0.5641 1451196000 0.5640 1451203200 0.5641 1451210400 0.5640 1451217600 0.5641 1451224800 0.5641 1451232000 0.5645 1451239200 0.5640 1451246400 0.5644 1451253600 0.5643 1451260800 0.5646 1451268000 0.5644 1451275200 0.5646 1451282400 0.5642 1451289600 0.5645 1451296800 0.5641 1451304000 0.5642 1451311200 0.5639 1451318400 0.5599 1451325600 0.5597 1451332800 0.5599 1451340000 0.5596 1451347200 0.5600 1451354400 0.5594 1451361600 0.5596 1451368800 0.5595 1451376000 0.5598 1451383200 0.5594 1451390400 0.5595 1451397600 0.5631 1451404800 0.5627 1451412000 0.5623 1451419200 0.5625 1451426400 0.5623 1451433600 0.5625 1451440800 0.5624 1451448000 0.5626 1451455200 0.5622 1451462400 0.5625 1451469600 0.5624 1451476800 0.5623 1451484000 0.5622 1451491200 0.5624 1451498400 0.5620 1451505600 0.5626 1451512800 0.5622 1451520000 0.5624 1451527200 0.5624 1451534400 0.5628 1451541600 0.5624 1451548800 0.5631 1451556000 0.5621 1451563200 0.5621 1451570400 0.5620 1451577600 0.5616 1451584800 0.5615 1451592000 0.5615 1451599200 0.5612 1451613600 0.5618 1451606400 0.5619 1451620800 0.5619 1451628000 0.5616 1451635200 0.5620 1451642400 0.5618 1451649600 0.5618 1451656800 0.5616 1451664000 0.5617 1451671200 0.5615 1451678400 0.5618 1451685600 0.5616 1451692800 0.5618 1451700000 0.5615 1451707200 0.5618 1451714400 0.5614 1451721600 0.5618 1451728800 0.5615 1451736000 0.5618 1451743200 0.5614 1451750400 0.5616 1451757600 0.5613 1451764800 0.5616 1451772000 0.5614 1451779200 0.5618 1451786400 0.5616 1451793600 0.5620 1451800800 0.5615 1451808000 0.5618 1451815200 0.5578 1451822400 0.5618 1451829600 0.5612 1451836800 0.5614 1451844000 0.5612 1451851200 0.5614 1451858400 0.5611 1451865600 0.5614 1451872800 0.5611 1451880000 0.5613 1451887200 0.5610 1451894400 0.5612 1451901600 0.5612 1451908800 0.5620 1451916000 0.5614 1451923200 0.5617 1451930400 0.5617 1451937600 0.5623 1451944800 0.5620 1451952000 0.5620 1451959200 0.5620 1451966400 0.5622 1451973600 0.5617 1451980800 0.5616 1451988000 0.5614 1451995200 0.5616 1452002400 0.5613 1452009600 0.5614 1452016800 0.5609 1452024000 0.5611 1452031200 0.5604 1452038400 0.5605 1452045600 0.5602 1452052800 0.5605 1452060000 0.5606 1452067200 0.5607 1452074400 0.5602 1452081600 0.5606 1452088800 0.5601 1452096000 0.5607 1452103200 0.5598 1452110400 0.5603 1452117600 0.5598 1452124800 0.5597 1452132000 0.5595 1452139200 0.5598 1452146400 0.5605 1452153600 0.5604 1452160800 0.5602 1452168000 0.5604 1452175200 0.5597 1452182400 0.5596 1452189600 0.5591 1452196800 0.5556 1452204000 0.5555 1452211200 0.5594 1452218400 0.5590 1452225600 0.5596 1452232800 0.5592 1452240000 0.5598 1452247200 0.5594 1452254400 0.5596 1452261600 0.5594 1452268800 0.5594 1452276000 0.5589 1452283200 0.5594 1452290400 0.5591 1452297600 0.5594 1452304800 0.5591 1452312000 0.5596 1452319200 0.5594 1452326400 0.5595 1452333600 0.5592 1452340800 0.5588 1452348000 0.5584 1452355200 0.5588 1452362400 0.5584 1452369600 0.5586 1452376800 0.5583 1452384000 0.5587 1452391200 0.5585 1452398400 0.5588 1452405600 0.5581 1452412800 0.5586 1452420000 0.5582 1452427200 0.5590 1452434400 0.5584 1452441600 0.5585 1452448800 0.5582 1452456000 0.5586 1452463200 0.5583 1452470400 0.5587 1452477600 0.5583 1452484800 0.5584 1452492000 0.5582 1452499200 0.5585 1452506400 0.5580 1452513600 0.5586 1452520800 0.5493 1452528000 0.5579 1452535200 0.5575 1452542400 0.5588 1452549600 0.5580 1452556800 0.5581 1452564000 0.5579 1452571200 0.5578 1452578400 0.5576 1452585600 0.5424 1452592800 0.5421 1452600000 0.5421 1452607200 0.5417 1452614400 0.5418 1452621600 0.5420 1452628800 0.5422 1452636000 0.5417 1452643200 0.5422 1452650400 0.5418 1452657600 0.5421 1452664800 0.5414 1452672000 0.5414 1452679200 0.5414 1452686400 0.5414 1452693600 0.5422 1452700800 0.5424 1452708000 0.5417 1452715200 0.5381 1452722400 0.5416 1452729600 0.5421 1452736800 0.5416 1452744000 0.5414 1452751200 0.5407 1452758400 0.5413 1452765600 0.5409 1452772800 0.5414 1452780000 0.5411 1452787200 0.5413 1452794400 0.5412 1452801600 0.5415 1452808800 0.5406 1452816000 0.5408 1452823200 0.5405 1452830400 0.5409 1452837600 0.5405 1452844800 0.5407 1452852000 0.5403 1452859200 0.5405 1452866400 0.5408 1452873600 0.5407 1452880800 0.5405 1452888000 0.5408 1452895200 0.5405 1452902400 0.5408 1452909600 0.5404 1452916800 0.5408 1452924000 0.5405 1452931200 0.5406 1452938400 0.5403 1452945600 0.5405 1452952800 0.5406 1452960000 0.5407 1452967200 0.5405 1452974400 0.5404 1452981600 0.5402 1452988800 0.5408 1452996000 0.5401 1453003200 0.5406 1453010400 0.5402 1453017600 0.5405 1453024800 0.5404 1453032000 0.5407 1453039200 0.5402 1453046400 0.5406 1453053600 0.5399 1453060800 0.5403 1453068000 0.5401 1453075200 0.5403 1453082400 0.5400 1453089600 0.5402 1453096800 0.5399 1453104000 0.5398 1453111200 0.5393 1453118400 0.5396 1453125600 0.5396 1453132800 0.5398 1453140000 0.5397 1453147200 0.5321 1453154400 0.5320 1453161600 0.5322 1453168800 0.5319 1453176000 0.5319 1453183200 0.5314 1453190400 0.5321 1453197600 0.5316 1453204800 0.5318 1453212000 0.5317 1453219200 0.5321 1453226400 0.5314 1453233600 0.5316 1453240800 0.5313 1453248000 0.5316 1453255200 0.5314 1453262400 0.5316 1453269600 0.5308 1453276800 0.5313 1453284000 0.5305 1453291200 0.5309 1453298400 0.5309 1453305600 0.5309 1453312800 0.5432 1453320000 0.5423 1453327200 0.5423 1453334400 0.5425 1453341600 0.5419 1453348800 0.5455 1453356000 0.5452 1453363200 0.5455 1453370400 0.5447 1453377600 0.5453 1453384800 0.5452 1453392000 0.5460 1453399200 0.5453 1453406400 0.5457 1453413600 0.5456 1453420800 0.5457 1453428000 0.5454 1453435200 0.5455 1453442400 0.5452 1453449600 0.5458 1453456800 0.5458 1453464000 0.5457 1453471200 0.5453 1453478400 0.5456 1453485600 0.5449 1453492800 0.5453 1453500000 0.5447 1453507200 0.5449 1453514400 0.5444 1453521600 0.5445 1453528800 0.5445 1453536000 0.5446 1453543200 0.5440 1453550400 0.5444 1453557600 0.5440 1453564800 0.5444 1453572000 0.5441 1453579200 0.5444 1453586400 0.5441 1453593600 0.5447 1453600800 0.5446 1453608000 0.5448 1453615200 0.5443 1453622400 0.5445 1453629600 0.5443 1453636800 0.5439 1453644000 0.5438 1453651200 0.5439 1453658400 0.5440 1453665600 0.5439 1453672800 0.5436 1453680000 0.5441 1453687200 0.5438 1453694400 0.5436 1453701600 0.5432 1453708800 0.5435 1453716000 0.5431 1453723200 0.5434 1453730400 0.5430 1453737600 0.5432 1453744800 0.5432 1453752000 0.5436 1453759200 0.5432 1453766400 0.5435 1453831200 0.5430 1453838400 0.5434 1453845600 0.5426 1453852800 0.5427 1453860000 0.5425 1453867200 0.5430 1453874400 0.5424 1453881600 0.5388 1453888800 0.5425 1453896000 0.5429 1453903200 0.5427 1453910400 0.5429 1453917600 0.5426 1453924800 0.5430 1453932000 0.5425 1453939200 0.5429 1453946400 0.5387 1453953600 0.5393 1453960800 0.5384 1453968000 0.5412 1453975200 0.5392 1453982400 0.5390 1453989600 0.5424 1453996800 0.5427 1454004000 0.5415 1454011200 0.5422 1454018400 0.5416 1454025600 0.5417 1454032800 0.5413 1454040000 0.5416 1454047200 0.5418 1454054400 0.5419 1454061600 0.5413 1454068800 0.5408 1454076000 0.5409 1454083200 0.5413 1454090400 0.5407 1454097600 0.5413 1454104800 0.5412 1454112000 0.5415 1454119200 0.5414 1454126400 0.5416 1454133600 0.5417 1454140800 0.5417 1454148000 0.5416 1454155200 0.5414 1454162400 0.5416 1454169600 0.5417 1454176800 0.5410 1454184000 0.5413 1454191200 0.5414 1454198400 0.5415 1454205600 0.5412 1454212800 0.5412 1454220000 0.5410 1454227200 0.5412 1454234400 0.5410 1454241600 0.5413 1454248800 0.5410 1454256000 0.5416 1454263200 0.5411 1454270400 0.5411 1454277600 0.5409 1454292000 0.5408 1454284800 0.5411 1454299200 0.5409 1454306400 0.5403 1454313600 0.5405 1454320800 0.5402 1454328000 0.5405 1454335200 0.5402 1454342400 0.5407 1454349600 0.5403 1454356800 0.5407 1454364000 0.5404 1454371200 0.5405 1454378400 0.5328 1454385600 0.5404 1454392800 0.5398 1454400000 0.5365 1454407200 0.5399 1454414400 0.5401 1454421600 0.5403 1454428800 0.5406 1454436000 0.5407 1454443200 0.5411 1454450400 0.5408 1454457600 0.5406 1454464800 0.5405 1454472000 0.5406 1454479200 0.5362 1454486400 0.5403 1454493600 0.5397 1454500800 0.5403 1454508000 0.5398 1454515200 0.5403 1454522400 0.5398 1454529600 0.5400 1454536800 0.5394 1454544000 0.5399 1454551200 0.5393 1454558400 0.5395 1454565600 0.5389 1454572800 0.5391 1454580000 0.5389 1454587200 0.5391 1454594400 0.5384 1454601600 0.5389 1454608800 0.5383 1454616000 0.5387 1454623200 0.5391 1454630400 0.5390 1454637600 0.5386 1454644800 0.5387 1454652000 0.5383 1454659200 0.5385 1454666400 0.5382 1454673600 0.5384 1454680800 0.5379 1454688000 0.5383 1454695200 0.5377 1454702400 0.5376 1454709600 0.5372 1454716800 0.5375 1454724000 0.5378 1454731200 0.5378 1454738400 0.5374 1454745600 0.5376 1454752800 0.5372 1454760000 0.5373 1454767200 0.5373 1454774400 0.5373 1454781600 0.5373 1454788800 0.5376 1454796000 0.5378 1454803200 0.5375 1454810400 0.5375 1454817600 0.5377 1454824800 0.5372 1454832000 0.5376 1454839200 0.5375 1454846400 0.5377 1454853600 0.5374 1454860800 0.5377 1454868000 0.5374 1454875200 0.5377 1454882400 0.5375 1454889600 0.5377 1454896800 0.5374 1454904000 0.5377 1454911200 0.5368 1454918400 0.5370 1454925600 0.5366 1454932800 0.5368 1454940000 0.5370 1454947200 0.5372 1454954400 0.5370 1454961600 0.5370 1454968800 0.5370 1454976000 0.5371 1454983200 0.5369 1454990400 0.5369 1454997600 0.5364 1455004800 0.5366 1455012000 0.5364 1455019200 0.5366 1455026400 0.5364 1455033600 0.5366 1455040800 0.5364 1455048000 0.5370 1455055200 0.5367 1455062400 0.5372 1455069600 0.5367 1455076800 0.5366 1455084000 0.5361 1455091200 0.5367 1455098400 0.5363 1455105600 0.5364 1455112800 0.5363 1455120000 0.5368 1455127200 0.5367 1455134400 0.5369 1455141600 0.5369 1455148800 0.5370 1455156000 0.5368 1455163200 0.5368 1455170400 0.5365 1455177600 0.5367 1455184800 0.5365 1455192000 0.5368 1455199200 0.5366 1455206400 0.5370 1455213600 0.5366 1455220800 0.5371 1455228000 0.5371 1455235200 0.5373 1455242400 0.5369 1455249600 0.5372 1455256800 0.5368 1455264000 0.5373 1455271200 0.5365 1455278400 0.5369 1455285600 0.5369 1455292800 0.5370 1455300000 0.5369 1455307200 0.5371 1455314400 0.5368 1455321600 0.5370 1455328800 0.5365 1455336000 0.5371 1455343200 0.5363 1455350400 0.5367 1455357600 0.5365 1455364800 0.5365 1455372000 0.5364 1455379200 0.5365 1455386400 0.5363 1455393600 0.5368 1455400800 0.5366 1455408000 0.5370 1455415200 0.5366 1455422400 0.5367 1455429600 0.5365 1455436800 0.5367 1455444000 0.5365 1455451200 0.5366 1455458400 0.5365 1455465600 0.5368 1455472800 0.5365 1455480000 0.5367 1455487200 0.5364 1455494400 0.5364 1455501600 0.5361 1455508800 0.5362 1455516000 0.5362 1455523200 0.5365 1455530400 0.5364 1455537600 0.5363 1455544800 0.5358 1455552000 0.5360 1455559200 0.5360 1455566400 0.5361 1455573600 0.5357 1455580800 0.5361 1455588000 0.5358 1455595200 0.5362 1455602400 0.5354 1455609600 0.5366 1455616800 0.5348 1455624000 0.5352 1455631200 0.5352 1455638400 0.5356 1455645600 0.5349 1455652800 0.5351 1455660000 0.5347 1455667200 0.5350 1455674400 0.5349 1455681600 0.5351 1455688800 0.5345 1455696000 0.5349 1455703200 0.5234 1455710400 0.5238 1455717600 0.5232 1455724800 0.5236 1455732000 0.5232 1455739200 0.5239 1455746400 0.5211 1455753600 0.5228 1455760800 0.5233 1455768000 0.5238 1455775200 0.5235 1455782400 0.5238 1455789600 0.5352 1455796800 0.5350 1455804000 0.5349 1455811200 0.5350 1455818400 0.5386 1455825600 0.5392 1455832800 0.6298 1455840000 0.6299 1455847200 0.6284 1455854400 0.6288 1455861600 0.6244 1455868800 0.6284 1455876000 0.6278 1455883200 0.6278 1455890400 0.6274 1455897600 0.6276 1455904800 0.6273 1455912000 0.6279 1455919200 0.6270 1455926400 0.6274 1455933600 0.6271 1455940800 0.6423 1455948000 0.6415 1455955200 0.6420 1455962400 0.6415 1455969600 0.6418 1455976800 0.6420 1455984000 0.6423 1455991200 0.6419 1455998400 0.6424 1456005600 0.6418 1456012800 0.6422 1456020000 0.6418 1456027200 0.6423 1456034400 0.6420 1456041600 0.6427 1456048800 0.6419 1456056000 0.6423 1456063200 0.6420 1456070400 0.6423 1456077600 0.6418 1456084800 0.6421 1456092000 0.6417 1456099200 0.6420 1456106400 0.6419 1456113600 0.6419 1456120800 0.6415 1456128000 0.6415 1456135200 0.6413 1456142400 0.6417 1456149600 0.6412 1456156800 0.6339 1456164000 0.6339 1456171200 0.6341 1456178400 0.6415 1456185600 0.6419 1456192800 0.6411 1456200000 0.6416 1456207200 0.6410 1456214400 0.6413 1456221600 0.6411 1456228800 0.6410 1456236000 0.6408 1456243200 0.6415 1456250400 0.6405 1456257600 0.6414 1456264800 0.6410 1456272000 0.6409 1456279200 0.6405 1456286400 0.6406 1456293600 0.6400 1456300800 0.6402 1456308000 0.6400 1456315200 0.6401 1456322400 0.6397 1456329600 0.6405 1456336800 0.6406 1456344000 0.7832 1456351200 0.7380 1456358400 0.7380 1456365600 0.7378 1456372800 0.7380 1456380000 0.7373 1456387200 0.7339 1456394400 0.7375 1456401600 0.7368 1456408800 0.7365 1456416000 0.7373 1456423200 0.7370 1456430400 0.7373 1456437600 0.7366 1456444800 0.7371 1456452000 0.7368 1456459200 0.7368 1456466400 0.7361 1456473600 0.7366 1456480800 0.7364 1456488000 0.7368 1456495200 0.7367 1456502400 0.7371 1456509600 0.7370 1456516800 0.7365 1456524000 0.7363 1456531200 0.7366 1456538400 0.7358 1456545600 0.7362 1456552800 0.7358 1456560000 0.7360 1456567200 0.7355 1456574400 0.7362 1456581600 0.7361 1456588800 0.7363 1456596000 0.7358 1456603200 0.7361 1456610400 0.7358 1456617600 0.7362 1456624800 0.7359 1456632000 0.7363 1456639200 0.7359 1456646400 0.7362 1456653600 0.7356 1456660800 0.7362 1456668000 0.7362 1456675200 0.7364 1456682400 0.7360 1456689600 0.7365 1456696800 0.7363 1456704000 0.7366 1456711200 0.7366 1456718400 0.7381 1456725600 0.7371 1456732800 0.7373 1456740000 0.7363 1456747200 0.7368 1456754400 0.7368 1456761600 0.7367 1456768800 0.7366 1456776000 0.7366 1456783200 0.7360 1456797600 0.7358 1456790400 0.7363 1456804800 0.7370 1456812000 0.7362 1456819200 0.7329 1456826400 0.7367 1456833600 0.7366 1456840800 0.7363 1456848000 0.7370 1456855200 0.7372 1456862400 0.7372 1456869600 0.8559 1456876800 0.8563 1456884000 0.8560 1456891200 0.8560 1456898400 0.8553 1456905600 0.8561 1456912800 0.8557 1456920000 0.8555 1456927200 0.8549 1456934400 0.8557 1456941600 0.8556 1456948800 0.8558 1456956000 0.8560 1456963200 0.8557 1456970400 0.8416 1456977600 0.8559 1456984800 0.8537 1456992000 0.8540 1456999200 0.8533 1457006400 0.8540 1457013600 0.8537 1457020800 0.8539 1457028000 0.8531 1457035200 0.8547 1457042400 0.8535 1457049600 0.8539 1457056800 0.8532 1457064000 0.8524 1457071200 0.8516 1457078400 0.8520 1457085600 0.8513 1457092800 0.8514 1457100000 0.8510 1457107200 0.8515 1457114400 0.8509 1457121600 0.8511 1457128800 0.8505 1457136000 0.8511 1457143200 0.8504 1457150400 0.8512 1457157600 0.8500 1457164800 0.8504 1457172000 0.8498 1457179200 0.8501 1457186400 0.8499 1457193600 0.8507 1457200800 0.8501 1457208000 0.8506 1457215200 0.8499 1457222400 0.8501 1457229600 0.8500 1457236800 0.8503 1457244000 0.8498 1457251200 0.8503 1457258400 0.8489 1457265600 0.8492 1457272800 0.8488 1457280000 0.8492 1457287200 0.8488 1457294400 0.8492 1457301600 0.8489 1457308800 0.8502 1457316000 0.8498 1457323200 0.8501 1457330400 0.8495 1457337600 0.8497 1457344800 0.8493 1457352000 0.8501 1457359200 0.8496 1457366400 0.8501 1457373600 0.8494 1457380800 0.8496 1457388000 0.8492 1457395200 0.8495 1457402400 0.8490 1457409600 0.8492 1457416800 0.8493 1457424000 0.8497 1457431200 0.8493 1457438400 0.8493 1457445600 0.8490 1457452800 0.8493 1457460000 0.8487 1457467200 0.8489 1457474400 0.8484 1457481600 0.8489 1457488800 0.8485 1457496000 0.8488 1457503200 0.8482 1457510400 0.8486 1457517600 0.8482 1457524800 0.8485 1457532000 0.8480 1457539200 0.8484 1457546400 0.8480 1457553600 0.8484 1457560800 0.8476 1457568000 0.8479 1457575200 0.8476 1457582400 0.8476 1457589600 0.8469 1457596800 0.8476 1457604000 0.8472 1457611200 0.8473 1457618400 0.8469 1457625600 0.8468 1457632800 0.8466 1457640000 0.8469 1457647200 0.8464 1457654400 0.8466 1457661600 0.8462 1457668800 0.8466 1457676000 0.8463 1457683200 0.8464 1457690400 0.8458 1457697600 0.8462 1457704800 0.8452 1457712000 0.8450 1457719200 0.8432 1457726400 0.8405 1457733600 0.8397 1457740800 0.8401 1457748000 0.8396 1457755200 0.8400 1457762400 0.8422 1457769600 0.8426 1457776800 0.8421 1457784000 0.8424 1457791200 0.8420 1457798400 0.8424 1457805600 0.8419 1457812800 0.8419 1457820000 0.8416 1457827200 0.8419 1457834400 0.8415 1457841600 0.8416 1457848800 0.8414 1457856000 0.8419 1457863200 0.8414 1457870400 0.8416 1457877600 0.8416 1457884800 0.8421 1457892000 0.8387 1457899200 0.8419 1457906400 0.8421 1457913600 0.8427 1457920800 0.8420 1457928000 0.8421 1457935200 0.8420 1457942400 0.8424 1457949600 0.8419 1457956800 0.8422 1457964000 0.8422 1457971200 0.8418 1457978400 0.8417 1457985600 0.8416 1457992800 0.8486 1458000000 0.8486 1458007200 0.8484 1458014400 0.8482 1458021600 0.8482 1458028800 0.8481 1458036000 0.8480 1458043200 0.8479 1458050400 0.8474 1458057600 0.8474 1458064800 0.8474 1458072000 0.8473 1458079200 0.8475 1458086400 0.8472 1458093600 0.8473 1458100800 0.8469 1458108000 0.8467 1458115200 0.8466 1458122400 0.8456 1458129600 0.8459 1458136800 0.8458 1458144000 0.8458 1458151200 0.8456 1458158400 0.8456 1458165600 0.8454 1458172800 0.8463 1458180000 0.8459 1458187200 0.8461 1458194400 0.8460 1458201600 0.8459 1458208800 0.8457 1458216000 0.8455 1458223200 0.8453 1458230400 0.8451 1458237600 0.8449 1458244800 0.8446 1458252000 0.8446 1458259200 0.8445 1458266400 0.8448 1458273600 0.8447 1458280800 0.8447 1458288000 0.8449 1458295200 0.8448 1458302400 0.8447 1458309600 0.8477 1458316800 0.8465 1458324000 0.8461 1458331200 0.8903 1458338400 0.8901 1458345600 0.8901 1458352800 0.8900 1458360000 0.8901 1458367200 0.8898 1458374400 0.8899 1458381600 0.8897 1458388800 0.8899 1458396000 0.8899 1458403200 0.8898 1458410400 0.8898 1458417600 0.8902 1458424800 0.8388 1458432000 0.8353 1458439200 0.8350 1458446400 0.8357 1458453600 0.8357 1458460800 0.8357 1458468000 0.8355 1458475200 0.8355 1458482400 0.8355 1458489600 0.8354 1458496800 0.8356 1458504000 0.8356 1458511200 0.8355 1458518400 0.8353 1458525600 0.8353 1458532800 0.8357 1458540000 0.8352 1458547200 0.8351 1458554400 0.8342 1458561600 0.8341 1458568800 0.8337 1458576000 0.8341 1458583200 0.8336 1458590400 0.8351 1458597600 0.8381 1458604800 0.8383 1458612000 0.8378 1458619200 0.8382 1458626400 0.8376 1458633600 0.8377 1458640800 0.8369 1458648000 0.8373 1458655200 0.8374 1458662400 0.8413 1458669600 0.8408 1458676800 0.8407 1458684000 0.8400 1458691200 0.8400 1458698400 0.8400 1458705600 0.8403 1458712800 0.8402 1458720000 0.8321 1458727200 0.8317 1458734400 0.8316 1458741600 0.8309 1458748800 0.8306 1458756000 0.8303 1458763200 0.8303 1458770400 0.8300 1458777600 0.8300 1458784800 0.8299 1458792000 0.8299 1458799200 0.8297 1458806400 0.8300 1458813600 0.8297 1458820800 0.8296 1458828000 0.8296 1458835200 0.8292 1458842400 0.8291 1458849600 0.8290 1458856800 0.8278 1458864000 0.8273 1458871200 0.8268 1458878400 0.8271 1458885600 0.8266 1458892800 0.8268 1458900000 0.8301 1458907200 0.8303 1458914400 0.8301 1458921600 0.8305 1458928800 0.8299 1458936000 0.8303 1458943200 0.8300 1458950400 0.8303 1458957600 0.8297 1458964800 0.8303 1458972000 0.8299 1458979200 0.8303 1458986400 0.8299 1458993600 0.8303 1459000800 0.8297 1459008000 0.8302 1459015200 0.8299 1459022400 0.8303 1459029600 0.8300 1459036800 0.8304 1459044000 0.8300 1459051200 0.8304 1459058400 0.8300 1459065600 0.8303 1459072800 0.8302 1459080000 0.8307 1459087200 0.8300 1459094400 0.8305 1459101600 0.8298 1459108800 0.8304 1459116000 0.8299 1459123200 0.8303 1459130400 0.8302 1459137600 0.8307 1459144800 0.8301 1459152000 0.8305 1459159200 0.8301 1459166400 0.8339 1459173600 0.8333 1459180800 0.8341 1459188000 0.8334 1459195200 0.8303 1459202400 0.8299 1459209600 0.8302 1459216800 0.8210 1459224000 0.8210 1459231200 0.8208 1459238400 0.8209 1459245600 0.8201 1459252800 0.8201 1459260000 0.8199 1459267200 0.8197 1459274400 0.8196 1459281600 0.8195 1459288800 0.8193 1459296000 0.8192 1459303200 0.8192 1459310400 0.8191 1459317600 0.8190 1459324800 0.8189 1459332000 0.8188 1459339200 0.8187 1459346400 0.8187 1459353600 0.8185 1459360800 0.8182 1459368000 0.8183 1459375200 0.8182 1459382400 0.8183 1459389600 0.8182 1459396800 0.8180 1459404000 0.8179 1459411200 0.8180 1459418400 0.8180 1459425600 0.8178 1459432800 0.8178 1459440000 0.8204 1459447200 0.8209 1459454400 0.8207 1459461600 0.8202 1459476000 0.8199 1459468800 0.8204 1459483200 0.8208 1459490400 0.8169 1459497600 0.8203 1459504800 0.8201 1459512000 0.8202 1459519200 0.8200 1459526400 0.8198 1459533600 0.8192 1459540800 0.8196 1459548000 0.8203 1459555200 0.8192 1459562400 0.8184 1459569600 0.8189 1459576800 0.8185 1459584000 0.8155 1459591200 0.8185 1459598400 0.8193 1459605600 0.8187 1459612800 0.8191 1459620000 0.8156 1459627200 0.8163 1459634400 0.8156 1459641600 0.8158 1459648800 0.8153 1459656000 0.8193 1459663200 0.8190 1459670400 0.8193 1459677600 0.8192 1459684800 0.8197 1459692000 0.8193 1459699200 0.8193 1459706400 0.8190 1459713600 0.8196 1459720800 0.8190 1459728000 0.8197 1459735200 0.8159 1459742400 0.8169 1459749600 0.8165 1459756800 0.8164 1459764000 0.8159 1459771200 0.8164 1459778400 0.8189 1459785600 0.8194 1459792800 0.8188 1459800000 0.8194 1459807200 0.8263 1459814400 0.8262 1459821600 0.8257 1459828800 0.8263 1459836000 0.8253 1459843200 0.8255 1459850400 0.8250 1459857600 0.8256 1459864800 0.8252 1459872000 0.8255 1459879200 0.8253 1459886400 0.8252 1459893600 0.8262 1459900800 0.8249 1459908000 0.8244 1459915200 0.8249 1459922400 0.8243 1459929600 0.8250 1459936800 0.8251 1459944000 0.8253 1459951200 0.8245 1459958400 0.8254 1459965600 0.8233 1459972800 0.8238 1459980000 0.8236 1459987200 0.8239 1459994400 0.8231 1460001600 0.8237 1460008800 0.8183 1460016000 0.8195 1460023200 0.8201 1460030400 0.8194 1460037600 0.8190 1460044800 0.8187 1460052000 0.8226 1460059200 0.8223 1460066400 0.8220 1460073600 0.8222 1460080800 0.8215 1460088000 0.8223 1460095200 0.8221 1460102400 0.8226 1460109600 0.8145 1460116800 0.8144 1460124000 0.8140 1460131200 0.8142 1460138400 0.8138 1460145600 0.8144 1460152800 0.8140 1460160000 0.8209 1460167200 0.8202 1460174400 0.8204 1460181600 0.8201 1460188800 0.8206 1460196000 0.8204 1460203200 0.8202 1460210400 0.8198 1460217600 0.8206 1460224800 0.8199 1460232000 0.8202 1460239200 0.9059 1460246400 0.8203 1460253600 0.8200 1460260800 0.8203 1460268000 0.8199 1460275200 0.8202 1460282400 0.8198 1460289600 0.8202 1460296800 0.8196 1460304000 0.8198 1460311200 0.8193 1460318400 0.8198 1460325600 0.8195 1460332800 0.8199 1460340000 0.8195 1460347200 0.8198 1460354400 0.8195 1460361600 0.8164 1460368800 0.8196 1460376000 0.8197 1460383200 0.8192 1460390400 0.8195 1460397600 0.8188 1460404800 0.8196 1460412000 0.8196 1460419200 0.8193 1460426400 0.8191 1460433600 0.8156 1460440800 0.8183 1460448000 0.8185 1460455200 0.8143 1460462400 0.8146 1460469600 0.8144 1460476800 0.8163 1460484000 0.8141 1460491200 0.8144 1460498400 0.8142 1460505600 0.8144 1460512800 0.8142 1460520000 0.8142 1460527200 0.8146 1460534400 0.8150 1460541600 0.8146 1460548800 0.8143 1460556000 0.8139 1460563200 0.8142 1460570400 0.8139 1460577600 0.8143 1460584800 0.8142 1460592000 0.8145 1460599200 0.8141 1460606400 0.8143 1460613600 0.8145 1460620800 0.8146 1460628000 0.8141 1460635200 0.8142 1460642400 0.8139 1460649600 0.8144 1460656800 0.8140 1460664000 0.8141 1460671200 0.8147 1460678400 0.8147 1460685600 0.8135 1460692800 0.8142 1460700000 0.8139 1460707200 0.8140 1460714400 0.8134 1460721600 0.8136 1460728800 0.8130 1460736000 0.8132 1460743200 0.8130 1460750400 0.8133 1460757600 0.8127 1460764800 0.8134 1460772000 0.8129 1460779200 0.8134 1460786400 0.8130 1460793600 0.8137 1460800800 0.8133 1460808000 0.8100 1460815200 0.8096 1460822400 0.8138 1460829600 0.8133 1460836800 0.8137 1460844000 0.8133 1460851200 0.8137 1460858400 0.8132 1460865600 0.8151 1460872800 0.8144 1460880000 0.8149 1460887200 0.8133 1460894400 0.8137 1460901600 0.8134 1460908800 0.8172 1460916000 0.8168 1460923200 0.8174 1460930400 0.8166 1460937600 0.8172 1460944800 0.8168 1460952000 0.8171 1460959200 0.7953 1460966400 0.8164 1460973600 0.8158 1460980800 0.8093 1460988000 0.8090 1460995200 0.8057 1461002400 0.8052 1461009600 0.8058 1461016800 0.8059 1461024000 0.8062 1461031200 0.8055 1461038400 0.8059 1461045600 0.8052 1461052800 0.8060 1461060000 0.8051 1461067200 0.8054 1461074400 0.8050 1461081600 0.8049 1461088800 0.8079 1461096000 0.8084 1461103200 0.8081 1461110400 0.8083 1461117600 0.8079 1461124800 0.8066 1461132000 0.8060 1461139200 0.8063 1461146400 0.8057 1461153600 0.8062 1461160800 0.8056 1461168000 0.8052 1461175200 0.8057 1461182400 0.8059 1461189600 0.8125 1461196800 0.8129 1461204000 0.8123 1461211200 0.8128 1461218400 0.8129 1461225600 0.8163 1461232800 0.8157 1461240000 0.8161 1461247200 0.8157 1461254400 0.8157 1461261600 0.8152 1461268800 0.8155 1461276000 0.8167 1461283200 0.8179 1461290400 0.8171 1461297600 0.8175 1461304800 0.8140 1461312000 0.8142 1461319200 0.8174 1461326400 0.8175 1461333600 0.8174 1461340800 0.8180 1461348000 0.8172 1461355200 0.8139 1461362400 0.8132 1461369600 0.8168 1461376800 0.8161 1461384000 0.8169 1461391200 0.8166 1461398400 0.8168 1461405600 0.8162 1461412800 0.8168 1461420000 0.8164 1461427200 0.8169 1461434400 0.8165 1461441600 0.8169 1461448800 0.8169 1461456000 0.8175 1461463200 0.8174 1461470400 0.8181 1461477600 0.8177 1461484800 0.8179 1461492000 0.8171 1461499200 0.8176 1461506400 0.8172 1461513600 0.8173 1461520800 0.8166 1461528000 0.8171 1461535200 0.8167 1461542400 0.8174 1461549600 0.8169 1461556800 0.8171 1461564000 0.8168 1461571200 0.8175 1461578400 0.8169 1461585600 0.8167 1461592800 0.8164 1461600000 0.8170 1461607200 0.8165 1461614400 0.8169 1461621600 0.8167 1461628800 0.8170 1461636000 0.8165 1461643200 0.8169 1461650400 0.8167 1461657600 0.8158 1461664800 0.8157 1461672000 0.8156 1461679200 0.8153 1461686400 0.8154 1461693600 0.8151 1461700800 0.8148 1461708000 0.8138 1461715200 0.8145 1461722400 0.8146 1461729600 0.8145 1461736800 0.8141 1461744000 0.8149 1461751200 0.8139 1461758400 0.8152 1461765600 0.8136 1461772800 0.8139 1461780000 0.8144 1461787200 0.8144 1461794400 0.8135 1461801600 0.8140 1461808800 0.8133 1461816000 0.8144 1461823200 0.8098 1461830400 0.8143 1461837600 0.8124 1461844800 0.8120 1461852000 0.8117 1461859200 0.8118 1461866400 0.8115 1461873600 0.8122 1461880800 0.8120 1461888000 0.8121 1461895200 0.8116 1461902400 0.8130 1461909600 0.8118 1461916800 0.8122 1461924000 0.8114 1461931200 0.8116 1461938400 0.8113 1461945600 0.8116 1461952800 0.8077 1461960000 0.8083 1461967200 0.8119 1461974400 0.8123 1461981600 0.8120 1461988800 0.8131 1461996000 0.8127 1462003200 0.8128 1462010400 0.8123 1462017600 0.8130 1462024800 0.8120 1462032000 0.8139 1462039200 0.8135 1462046400 0.8139 1462053600 0.8135 1462068000 0.8132 1462060800 0.8139 1462075200 0.8137 1462082400 0.8133 1462089600 0.8138 1462096800 0.8133 1462104000 0.8135 1462111200 0.8129 1462118400 0.8134 1462125600 0.8130 1462132800 0.8134 1462140000 0.8128 1462147200 0.8134 1462154400 0.8128 1462161600 0.8128 1462168800 0.8128 1462176000 0.8131 1462183200 0.8093 1462190400 0.8095 1462197600 0.8090 1462204800 0.8093 1462212000 0.8091 1462219200 0.8090 1462226400 0.8083 1462233600 0.8087 1462240800 0.8085 1462248000 0.8089 1462255200 0.8085 1462262400 0.8083 1462269600 0.8078 1462276800 0.8082 1462284000 0.8084 1462291200 0.8086 1462298400 0.8084 1462305600 0.8090 1462312800 0.8087 1462320000 0.8092 1462327200 0.8048 1462334400 0.8055 1462341600 0.8062 1462348800 0.8057 1462356000 0.8049 1462363200 0.8044 1462370400 0.8045 1462377600 0.8042 1462384800 0.8035 1462392000 0.8040 1462399200 0.8035 1462406400 0.8038 1462413600 0.8039 1462420800 0.8040 1462428000 0.8039 1462435200 0.8034 1462442400 0.8024 1462449600 0.8027 1462456800 0.8026 1462464000 0.8027 1462471200 0.8025 1462478400 0.8026 1462485600 0.8023 1462492800 0.8025 1462500000 0.8021 1462507200 0.8027 1462514400 0.8022 1462521600 0.8025 1462528800 0.8022 1462536000 0.7884 1462543200 0.7876 1462550400 0.7879 1462557600 0.7877 1462564800 0.7889 1462572000 0.7882 1462579200 0.7886 1462586400 0.8163 1462593600 0.8167 1462600800 0.8159 1462608000 0.8164 1462615200 0.8160 1462622400 0.8162 1462629600 0.8155 1462636800 0.8159 1462644000 0.8119 1462651200 0.8158 1462658400 0.8162 1462665600 0.8169 1462672800 0.8157 1462680000 0.8162 1462687200 0.8159 1462694400 0.8165 1462701600 0.8160 1462708800 0.8164 1462716000 0.8122 1462723200 0.8161 1462730400 0.8155 1462737600 0.8157 1462744800 0.8153 1462752000 0.8157 1462759200 0.8154 1462766400 0.8162 1462773600 0.8151 1462780800 0.8156 1462788000 0.8153 1462795200 0.8155 1462802400 0.8149 1462809600 0.8152 1462816800 0.8287 1462824000 0.8292 1462831200 0.8289 1462838400 0.8290 1462845600 0.8286 1462852800 0.8293 1462860000 0.8327 1462867200 0.8327 1462874400 0.8327 1462881600 0.8044 1462888800 0.8036 1462896000 0.8041 1462903200 0.8035 1462910400 0.8039 1462917600 0.8036 1462924800 0.8063 1462932000 0.8036 1462939200 0.8038 1462946400 0.8010 1462953600 0.8041 1462960800 0.8034 1462968000 0.8038 1462975200 0.8031 1462982400 0.8037 1462989600 0.8029 1462996800 0.5218 1463004000 0.5209 1463011200 0.5201 1463018400 0.5199 1463025600 0.5201 1463032800 0.5199 1463040000 0.5209 1463047200 0.5203 1463054400 0.5202 1463061600 0.5200 1463068800 0.5203 1463076000 0.5200 1463083200 0.5204 1463090400 0.5198 1463097600 0.5200 1463104800 0.5198 1463112000 0.5200 1463119200 0.5197 1463126400 0.5202 1463133600 0.5197 1463140800 0.5197 1463148000 0.5190 1463155200 0.5193 1463162400 0.5193 1463169600 0.5194 1463176800 0.5188 1463184000 0.5193 1463191200 0.5186 1463198400 0.5193 1463205600 0.5187 1463212800 0.5190 1463220000 0.5188 1463227200 0.5195 1463234400 0.5192 1463241600 0.5193 1463248800 0.5188 1463256000 0.5190 1463263200 0.5189 1463270400 0.5193 1463277600 0.5190 1463284800 0.5195 1463292000 0.5193 1463299200 0.5193 1463306400 0.5191 1463313600 0.5194 1463320800 0.5193 1463328000 0.5194 1463335200 0.5187 1463342400 0.5191 1463349600 0.5187 1463356800 0.5190 1463364000 0.5188 1463371200 0.5191 1463378400 0.5190 1463385600 0.5191 1463392800 0.5189 1463400000 0.5191 1463407200 0.5185 1463414400 0.5179 1463421600 0.5178 1463428800 0.5181 1463436000 0.5141 1463443200 0.5179 1463450400 0.5174 1463457600 0.5175 1463464800 0.5172 1463472000 0.5173 1463479200 0.5172 1463486400 0.5141 1463493600 0.5136 1463500800 0.5139 1463508000 0.5137 1463515200 0.5139 1463522400 0.5103 1463529600 0.5139 1463536800 0.5137 1463544000 0.5141 1463551200 0.5142 1463558400 0.5145 1463565600 0.5138 1463572800 0.5139 1463580000 0.5136 1463587200 0.5143 1463594400 0.5137 1463601600 0.5140 1463608800 0.5137 1463616000 0.5140 1463623200 0.5135 1463630400 0.5139 1463637600 0.5141 1463644800 0.5141 1463652000 0.5137 1463659200 0.5140 1463666400 0.5134 1463673600 0.5172 1463680800 0.5173 1463688000 0.5183 1463695200 0.5166 1463702400 0.5166 1463709600 0.5162 1463716800 0.5165 1463724000 0.5160 1463731200 0.5162 1463738400 0.5158 1463745600 0.5152 1463752800 0.5153 1463760000 0.5152 1463767200 0.5149 1463774400 0.5152 1463781600 0.5150 1463788800 0.5151 1463796000 0.5149 1463803200 0.5154 1463810400 0.5152 1463817600 0.5154 1463824800 0.5153 1463832000 0.5157 1463839200 0.5155 1463846400 0.5157 1463853600 0.5148 1463860800 0.5149 1463868000 0.5150 1463875200 0.5150 1463882400 0.5149 1463889600 0.5152 1463896800 0.5151 1463904000 0.5155 1463911200 0.5149 1463918400 0.5154 1463925600 0.5150 1463932800 0.5150 1463940000 0.5148 1463947200 0.5151 1463954400 0.5147 1463961600 0.5150 1463968800 0.5149 1463976000 0.5147 1463983200 0.5144 1463990400 0.5147 1463997600 0.5144 1464004800 0.5146 1464012000 0.5142 1464019200 0.5147 1464026400 0.5141 1464033600 0.5141 1464040800 0.5138 1464048000 0.5142 1464055200 0.5138 1464062400 0.5140 1464069600 0.5145 1464076800 0.5143 1464084000 0.5139 1464091200 0.5072 1464098400 0.5070 1464105600 0.5069 1464112800 0.5066 1464120000 0.5065 1464127200 0.5043 1464134400 0.5112 1464141600 0.5110 1464148800 0.5112 1464156000 0.5112 1464163200 0.5114 1464170400 0.5128 1464177600 0.5131 1464184800 0.5128 1464192000 0.5131 1464199200 0.5127 1464206400 0.5129 1464213600 0.5126 1464220800 0.5127 1464228000 0.5125 1464235200 0.5130 1464242400 0.5123 1464249600 0.5116 1464256800 0.5114 1464264000 0.5118 1464271200 0.5112 1464278400 0.5114 1464285600 0.5112 1464292800 0.5112 1464300000 0.5111 1464307200 0.5113 1464314400 0.5111 1464321600 0.5114 1464328800 0.5114 1464336000 0.5114 1464343200 0.5039 1464350400 0.5047 1464357600 0.5046 1464364800 0.5051 1464372000 0.5049 1464379200 0.5050 1464386400 0.5036 1464393600 0.5041 1464400800 0.5072 1464408000 0.5076 1464415200 0.5073 1464422400 0.5077 1464429600 0.5070 1464436800 0.5073 1464444000 0.5070 1464451200 0.5073 1464458400 0.5071 1464465600 0.5071 1464472800 0.5070 1464480000 0.5073 1464487200 0.5069 1464494400 0.5073 1464501600 0.5072 1464508800 0.5075 1464516000 0.5071 1464523200 0.5073 1464530400 0.5070 1464537600 0.5073 1464544800 0.5071 1464552000 0.5073 1464559200 0.5069 1464566400 0.5080 1464573600 0.5077 1464580800 0.5080 1464588000 0.5079 1464595200 0.5081 1464602400 0.5083 1464609600 0.5080 1464616800 0.5077 1464624000 0.5074 1464631200 0.5073 1464638400 0.5074 1464645600 0.5068 1464652800 0.5071 1464660000 0.5070 1464667200 0.5072 1464674400 0.5068 1464681600 0.5061 1464688800 0.5059 1464696000 0.5071 1464703200 0.5066 1464710400 0.5066 1464717600 0.5068 1464724800 0.5068 1464732000 0.5065 1464746400 0.5064 1464739200 0.5066 1464753600 0.5067 1464760800 0.5064 1464768000 0.5065 1464775200 0.5064 1464782400 0.5069 1464789600 0.5065 1464796800 0.5066 1464804000 0.5080 1464811200 0.5061 1464818400 0.5057 1464825600 0.5057 1464832800 0.5055 1464840000 0.5059 1464847200 0.5025 1464854400 0.5058 1464861600 0.4947 1464868800 0.4943 1464876000 0.4938 1464883200 0.4939 1464890400 0.4938 1464897600 0.4939 1464904800 0.4936 1464912000 0.4940 1464919200 0.4938 1464926400 0.4940 1464933600 0.4937 1464940800 0.4939 1464948000 0.4937 1464955200 0.4938 1464962400 0.4935 1464969600 0.4899 1464976800 0.4932 1464984000 0.4932 1464991200 0.4932 1464998400 0.4933 1465005600 0.4930 1465012800 0.4934 1465020000 0.4933 1465027200 0.4933 1465034400 0.4934 1465041600 0.4935 1465048800 0.4931 1465056000 0.4934 1465063200 0.4931 1465070400 0.4934 1465077600 0.4939 1465084800 0.4943 1465092000 0.4930 1465099200 0.4934 1465106400 0.4931 1465113600 0.4932 1465120800 0.4932 1465128000 0.4935 1465135200 0.4930 1465142400 0.4930 1465149600 0.4929 1465156800 0.4928 1465164000 0.4930 1465171200 0.4932 1465178400 0.4930 1465185600 0.4931 1465192800 0.4928 1465200000 0.4936 1465207200 0.4929 1465214400 0.4933 1465221600 0.4930 1465228800 0.4931 1465236000 0.4931 1465243200 0.4933 1465250400 0.4931 1465257600 0.4934 1465264800 0.4930 1465272000 0.4930 1465279200 0.4927 1465286400 0.4930 1465293600 0.4926 1465300800 0.4931 1465308000 0.4892 1465315200 0.4897 1465322400 0.4894 1465329600 0.4897 1465336800 0.4893 1465344000 0.4897 1465351200 0.4890 1465358400 0.4893 1465365600 0.4888 1465372800 0.4891 1465380000 0.4821 1465387200 0.4821 1465394400 0.4817 1465401600 0.4819 1465408800 0.4814 1465416000 0.4814 1465423200 0.4810 1465430400 0.4810 1465437600 0.4808 1465444800 0.4811 1465452000 0.4808 1465459200 0.4810 1465466400 0.4808 1465473600 0.4811 1465480800 0.4807 1465488000 0.4807 1465495200 0.4803 1465502400 0.4805 1465509600 0.4836 1465516800 0.4839 1465524000 0.4837 1465531200 0.4841 1465538400 0.4837 1465545600 0.4802 1465552800 0.4901 1465560000 0.4903 1465567200 0.4904 1465574400 0.4899 1465581600 0.4896 1465588800 0.4896 1465596000 0.4892 1465603200 0.4894 1465610400 0.4896 1465617600 0.4899 1465624800 0.4897 1465632000 0.4902 1465639200 0.4897 1465646400 0.4899 1465653600 0.4891 1465660800 0.4893 1465682340 0.4891 1465682400 0.4891 1465689600 0.4894 1465696800 0.4891 1465704000 0.4893 1465711200 0.4892 1465718400 0.4897 1465725600 0.4885 1465732800 0.4892 1465740000 0.4889 1465747200 0.4891 1465754400 0.4887 1465761600 0.4888 1465768800 0.4888 1465776000 0.4892 1465783200 0.4890 1465790400 0.4892 1465797600 0.4890 1465804800 0.4824 1465812000 0.4822 1465819200 0.4823 1465826400 0.4754 1465833600 0.4823 1465840800 0.4819 1465848000 0.4819 1465855200 0.4814 1465862400 0.4821 1465869600 0.4816 1465876800 0.4820 1465884000 0.4820 1465891200 0.4821 1465898400 0.4814 1465905600 0.4781 1465912800 0.4778 1465920000 0.4786 1465927200 0.4780 1465934400 0.4780 1465941600 0.4777 1465948800 0.4779 1465956000 0.4778 1465963200 0.4779 1465970400 0.4775 1465977600 0.4777 1465984800 0.4775 1465992000 0.4770 1465999200 0.4767 1466006400 0.4769 1466013600 0.4764 1466020800 0.4766 1466028000 0.4761 1466035200 0.4829 1466042400 0.4827 1466049600 0.4696 1466056800 0.4729 1466064000 0.4728 1466071200 0.4728 1466078400 0.4726 1466085600 0.4792 1466092800 0.4793 1466100000 0.4790 1466107200 0.4792 1466114400 0.4790 1466121600 0.4792 1466128800 0.4788 1466136000 0.4790 1466143200 0.4786 1466150400 0.4788 1466157600 0.4764 1466164800 0.4801 1466172000 0.4796 1466179200 0.4798 1466186400 0.4798 1466193600 0.4807 1466200800 0.4805 1466208000 0.4805 1466215200 0.4803 1466222400 0.4806 1466229600 0.4776 1466236800 0.4776 1466244000 0.4770 1466251200 0.4772 1466258400 0.4768 1466265600 0.4771 1466272800 0.4769 1466280000 0.4783 1466287200 0.4782 1466294400 0.4784 1466301600 0.4770 1466308800 0.4778 1466316000 0.4776 1466323200 0.4705 1466330400 0.4703 1466337600 0.4706 1466344800 0.4702 1466352000 0.4703 1466359200 0.4746 1466366400 0.4749 1466373600 0.4618 1466380800 0.4738 1466388000 0.4734 1466395200 0.4740 1466402400 0.4732 1466409600 0.4666 1466416800 0.4664 1466424000 0.4666 1466431200 0.4733 1466438400 0.4735 1466445600 0.4737 1466452800 0.4736 1466460000 0.4732 1466467200 0.4769 1466474400 0.4766 1466481600 0.4770 1466488800 0.4768 1466496000 0.4766 1466503200 0.4827 1466510400 0.4833 1466517600 0.4829 1466524800 0.4831 1466532000 0.4826 1466539200 0.4827 1466546400 0.4826 1466553600 0.4827 1466560800 0.4825 1466568000 0.4792 1466575200 0.4790 1466582400 0.4826 1466589600 0.4825 1466596800 0.4826 1466604000 0.4821 1466611200 0.4823 1466618400 0.4820 1466625600 0.4822 1466632800 0.4818 1466640000 0.4824 1466647200 0.4820 1466654400 0.4785 1466661600 0.4820 1466668800 0.4823 1466676000 0.4753 1466683200 0.4686 1466690400 0.4685 1466697600 0.4686 1466704800 0.4682 1466712000 0.4684 1466719200 0.4681 1466726400 0.4683 1466733600 0.4683 1466740800 0.4684 1466748000 0.4679 1466755200 0.4682 1466762400 0.4678 1466769600 0.4679 1466776800 0.4682 1466784000 0.4759 1466791200 0.4744 1466798400 0.4746 1466805600 0.4743 1466812800 0.4748 1466820000 0.4744 1466827200 0.4747 1466834400 0.4745 1466841600 0.4748 1466848800 0.4743 1466856000 0.4744 1466863200 0.4742 1466870400 0.4745 1466877600 0.4755 1466884800 0.4725 1466892000 0.4711 1466899200 0.4714 1466906400 0.4720 1466913600 0.4715 1466920800 0.4714 1466928000 0.4715 1466935200 0.4713 1466942400 0.4713 1466949600 0.4710 1466956800 0.4712 1466964000 0.4777 1466971200 0.4780 1466978400 0.4777 1466985600 0.4787 1466992800 0.4777 1467000000 0.4779 1467007200 0.4774 1467014400 0.4708 1467021600 0.4704 1467028800 0.4705 1467036000 0.4703 1467043200 0.4704 1467050400 0.4702 1467057600 0.4704 1467064800 0.4704 1467072000 0.4705 1467079200 0.4704 1467086400 0.4707 1467093600 0.4703 1467100800 0.4706 1467108000 0.4703 1467115200 0.4706 1467122400 0.4705 1467129600 0.4706 1467136800 0.4699 1467144000 0.4700 1467151200 0.4694 1467158400 0.4755 1467165600 0.4751 1467172800 0.4755 1467180000 0.4753 1467187200 0.4759 1467194400 0.4757 1467201600 0.4757 1467208800 0.4756 1467216000 0.4754 1467223200 0.4751 1467230400 0.4752 1467237600 0.4748 1467244800 0.4752 1467252000 0.4749 1467259200 0.4751 1467266400 0.4749 1467273600 0.4753 1467280800 0.4749 1467288000 0.4752 1467295200 0.4748 1467302400 0.4746 1467309600 0.4742 1467316800 0.4742 1467324000 0.4748 1467338400 0.4745 1467331200 0.4749 1467345600 0.4748 1467352800 0.4747 1467360000 0.4749 1467367200 0.4745 1467374400 0.4748 1467381600 0.4746 1467388800 0.4748 1467396000 0.4747 1467403200 0.4748 1467410400 0.4743 1467417600 0.4747 1467424800 0.4744 1467432000 0.4747 1467439200 0.4744 1467446400 0.4746 1467453600 0.4743 1467460800 0.4744 1467468000 0.4745 1467475200 0.4747 1467482400 0.4743 1467489600 0.4745 1467496800 0.4749 1467504000 0.4745 1467511200 0.4745 1467518400 0.4749 1467525600 0.4749 1467532800 0.4749 1467540000 0.4747 1467547200 0.4750 1467554400 0.4747 1467561600 0.4749 1467568800 0.4747 1467576000 0.4748 1467583200 0.4748 1467597600 0.4720 1467604800 0.4749 1467612000 0.4747 1467619200 0.4748 1467626400 0.4747 1467633600 0.4781 1467640800 0.4777 1467648000 0.4782 1467655200 0.4780 1467662400 0.4778 1467669600 0.4776 1467676800 0.4777 1467684000 0.4775 1467691200 0.4776 1467698400 0.4775 1467705600 0.4777 1467712800 0.4809 1467720000 0.4812 1467727200 0.4811 1467734400 0.4818 1467741600 0.4826 1467748800 0.4812 1467756000 0.4805 1467763200 0.4806 1467770400 0.4805 1467777600 0.4802 1467784800 0.4802 1467792000 0.4798 1467799200 0.4796 1467806400 0.4799 1467813600 0.4794 1467820800 0.4795 1467828000 0.4795 1467835200 0.4796 1467842400 0.4792 1467849600 0.4795 1467856800 0.4793 1467864000 0.4794 1467871200 0.4800 1467878400 0.4801 1467885600 0.4798 1467892800 0.4813 1467900000 0.4809 1467907200 0.4801 1467914400 0.4795 1467921600 0.4799 1467928800 0.4795 1467936000 0.4798 1467943200 0.4797 1467950400 0.4797 1467957600 0.4799 1467964800 0.4800 1467972000 0.4797 1467979200 0.4801 1467986400 0.4800 1467993600 0.4801 1468000800 0.4805 1468008000 0.4798 1468015200 0.4798 1468022400 0.4798 1468029600 0.4795 1468036800 0.4794 1468044000 0.4793 1468051200 0.4793 1468058400 0.4794 1468065600 0.4796 1468072800 0.4794 1468080000 0.4796 1468087200 0.4796 1468094400 0.4778 1468101600 0.4776 1468108800 0.4779 1468116000 0.4778 1468123200 0.4780 1468130400 0.4778 1468137600 0.4781 1468144800 0.4775 1468152000 0.4779 1468159200 0.4776 1468166400 0.4779 1468173600 0.4772 1468180800 0.4774 1468188000 0.4772 1468195200 0.4776 1468202400 0.4772 1468209600 0.4774 1468216800 0.4774 1468224000 0.4775 1468231200 0.4772 1468238400 0.4774 1468245600 0.4774 1468252800 0.4774 1468260000 0.4772 1468267200 0.4777 1468274400 0.4773 1468281600 0.4777 1468288800 0.4771 1468296000 0.4774 1468303200 0.4771 1468310400 0.4771 1468317600 0.4770 1468324800 0.4774 1468332000 0.4772 1468339200 0.4773 1468346400 0.4770 1468353600 0.4759 1468360800 0.4926 1468368000 0.4925 1468375200 0.4916 1468382400 0.4918 1468389600 0.4848 1468396800 0.4849 1468404000 0.4846 1468411200 0.4848 1468418400 0.4848 1468425600 0.4846 1468432800 0.4844 1468440000 0.4850 1468447200 0.4846 1468454400 0.4845 1468461600 0.4845 1468468800 0.4846 1468476000 0.4841 1468483200 0.4846 1468490400 0.4781 1468497600 0.4781 1468504800 0.4779 1468512000 0.4782 1468519200 0.4773 1468526400 0.4775 1468533600 0.4771 1468540800 0.4842 1468548000 0.4834 1468555200 0.4836 1468562400 0.4772 1468569600 0.4838 1468576800 0.4833 1468584000 0.4839 1468591200 0.4834 1468598400 0.4836 1468605600 0.4837 1468612800 0.4840 1468620000 0.4837 1468627200 0.4841 1468634400 0.4838 1468641600 0.4839 1468648800 0.4840 1468656000 0.4841 1468663200 0.4838 1468670400 0.4838 1468677600 0.4835 1468684800 0.4836 1468692000 0.4834 1468699200 0.4835 1468706400 0.4836 1468713600 0.4806 1468720800 0.4835 1468728000 0.4838 1468735200 0.4837 1468742400 0.4836 1468749600 0.4837 1468756800 0.4838 1468764000 0.4835 1468771200 0.4838 1468778400 0.4837 1468785600 0.4838 1468792800 0.4838 1468800000 0.4841 1468807200 0.4839 1468814400 0.4839 1468821600 0.4835 1468828800 0.4839 1468836000 0.4836 1468843200 0.4838 1468850400 0.4835 1468857600 0.4836 1468864800 0.4832 1468872000 0.4832 1468879200 0.4831 1468886400 0.4834 1468893600 0.4831 1468900800 0.4833 1468908000 0.4831 1468915200 0.4833 1468922400 0.4830 1468929600 0.4827 1468936800 0.4828 1468944000 0.4829 1468951200 0.4825 1468958400 0.4825 1468965600 0.4823 1468972800 0.4825 1468980000 0.4825 1468987200 0.4833 1468994400 0.4829 1469001600 0.4832 1469008800 0.4831 1469016000 0.4831 1469023200 0.4826 1469030400 0.4829 1469037600 0.4827 1469044800 0.4830 1469052000 0.4827 1469059200 0.4830 1469066400 0.4826 1469073600 0.4830 1469080800 0.4827 1469088000 0.4829 1469095200 0.4826 1469102400 0.4827 1469109600 0.4824 1469116800 0.4829 1469124000 0.4825 1469131200 0.4895 1469138400 0.4891 1469145600 0.4885 1469152800 0.4884 1469160000 0.4889 1469167200 0.4888 1469174400 0.4888 1469181600 0.4888 1469188800 0.4890 1469196000 0.4886 1469203200 0.4890 1469210400 0.4888 1469217600 0.4876 1469224800 0.4819 1469232000 0.4858 1469239200 0.4855 1469246400 0.4857 1469253600 0.4855 1469260800 0.4857 1469268000 0.4854 1469275200 0.4855 1469282400 0.4852 1469289600 0.4854 1469296800 0.4853 1469304000 0.4858 1469311200 0.4854 1469318400 0.4858 1469325600 0.4855 1469332800 0.4858 1469340000 0.4855 1469347200 0.4858 1469354400 0.4856 1469361600 0.4858 1469368800 0.4856 1469376000 0.4860 1469383200 0.4857 1469390400 0.4859 1469397600 0.4857 1469404800 0.4862 1469412000 0.4862 1469419200 0.4862 1469426400 0.4861 1469433600 0.4864 1469440800 0.4861 1469448000 0.4863 1469455200 0.4864 1469462400 0.4865 1469469600 0.4863 1469476800 0.4863 1469484000 0.4861 1469491200 0.4862 1469498400 0.4863 1469505600 0.4865 1469512800 0.4862 1469520000 0.4863 1469527200 0.4859 1469534400 0.4858 1469541600 0.4854 1469548800 0.4855 1469556000 0.4853 1469563200 0.4861 1469570400 0.4858 1469577600 0.4861 1469584800 0.4859 1469592000 0.4862 1469599200 0.4858 1469606400 0.4860 1469613600 0.4858 1469620800 0.4860 1469628000 0.4857 1469635200 0.4859 1469642400 0.4862 1469649600 0.4864 1469656800 0.4863 1469664000 0.4868 1469671200 0.4864 1469678400 0.4865 1469685600 0.4730 1469692800 0.4733 1469700000 0.4729 1469707200 0.4731 1469714400 0.4731 1469721600 0.4733 1469728800 0.4727 1469736000 0.4730 1469743200 0.4728 1469750400 0.4730 1469757600 0.4727 1469764800 0.4726 1469772000 0.4725 1469779200 0.4726 1469786400 0.4721 1469793600 0.4721 1469800800 0.4720 1469808000 0.4854 1469815200 0.4851 1469822400 0.4855 1469829600 0.4848 1469836800 0.4854 1469844000 0.4850 1469851200 0.4892 1469858400 0.4889 1469865600 0.4888 1469872800 0.4885 1469880000 0.4886 1469887200 0.4883 1469894400 0.4884 1469901600 0.4877 1469908800 0.4880 1469916000 0.4878 1469923200 0.4888 1469930400 0.4876 1469937600 0.4879 1469944800 0.4879 1469952000 0.4879 1469959200 0.4878 1469966400 0.4881 1469973600 0.4879 1469980800 0.4879 1469988000 0.4877 1469995200 0.4878 1470002400 0.4876 1470016800 0.4877 1470009600 0.4879 1470024000 0.4877 1470031200 0.4876 1470038400 0.4876 1470045600 0.4875 1470052800 0.4874 1470060000 0.4871 1470067200 0.4872 1470074400 0.4871 1470081600 0.4872 1470088800 0.4872 1470096000 0.4879 1470103200 0.4875 1470110400 0.4875 1470117600 0.4870 1470124800 0.4871 1470132000 0.4867 1470139200 0.4873 1470146400 0.4708 1470153600 0.4706 1470160800 0.4703 1470168000 0.4705 1470175200 0.4699 1470182400 0.4702 1470189600 0.4694 1470196800 0.4697 1470204000 0.4695 1470211200 0.4696 1470218400 0.4695 1470225600 0.4700 1470232800 0.4694 1470240000 0.4694 1470247200 0.4693 1470254400 0.4697 1470261600 0.4659 1470268800 0.4663 1470276000 0.4660 1470283200 0.4661 1470290400 0.4627 1470297600 0.4692 1470304800 0.4692 1470312000 0.4692 1470319200 0.4688 1470326400 0.4688 1470333600 0.4685 1470340800 0.4684 1470348000 0.4684 1470355200 0.4684 1470362400 0.4682 1470369600 0.4683 1470376800 0.4683 1470384000 0.4625 1470391200 0.4686 1470398400 0.4848 1470405600 0.4847 1470412800 0.4854 1470420000 0.4845 1470427200 0.4846 1470434400 0.4844 1470441600 0.4847 1470448800 0.4846 1470456000 0.4849 1470463200 0.4845 1470470400 0.4848 1470477600 0.4845 1470484800 0.4846 1470492000 0.4844 1470499200 0.4846 1470506400 0.4847 1470513600 0.4846 1470520800 0.4843 1470528000 0.4846 1470535200 0.4842 1470542400 0.4782 1470549600 0.4845 1470556800 0.4847 1470564000 0.4843 1470571200 0.4814 1470578400 0.4811 1470585600 0.4812 1470592800 0.4810 1470600000 0.4813 1470607200 0.4811 1470614400 0.4815 1470621600 0.4810 1470628800 0.4812 1470636000 0.4810 1470643200 0.4811 1470650400 0.4807 1470657600 0.4807 1470664800 0.4804 1470672000 0.4806 1470679200 0.4804 1470686400 0.4808 1470693600 0.4804 1470700800 0.4805 1470708000 0.4805 1470715200 0.4806 1470722400 0.4806 1470729600 0.4809 1470736800 0.4803 1470744000 0.4803 1470751200 0.4801 1470758400 0.4807 1470765600 0.4800 1470772800 0.4805 1470780000 0.4802 1470787200 0.4802 1470794400 0.4799 1470801600 0.4790 1470808800 0.4755 1470816000 0.4790 1470823200 0.4787 1470830400 0.4792 1470837600 0.4787 1470844800 0.4786 1470852000 0.4784 1470859200 0.4787 1470866400 0.4783 1470873600 0.4784 1470880800 0.4781 1470888000 0.4784 1470895200 0.4716 1470902400 0.4718 1470909600 0.4715 1470916800 0.4715 1470924000 0.4712 1470931200 0.4713 1470938400 0.4712 1470945600 0.4713 1470952800 0.4713 1470960000 0.4714 1470967200 0.4710 1470974400 0.4713 1470981600 0.4713 1470988800 0.4712 1470996000 0.4682 1471003200 0.4714 1471010400 0.4711 1471017600 0.4708 1471024800 0.4706 1471032000 0.4710 1471039200 0.4769 1471046400 0.4775 1471053600 0.4768 1471060800 0.4772 1471068000 0.4768 1471075200 0.4768 1471082400 0.4765 1471089600 0.4768 1471096800 0.4769 1471104000 0.4771 1471111200 0.4768 1471118400 0.4769 1471125600 0.4766 1471132800 0.4767 1471140000 0.4765 1471147200 0.4767 1471154400 0.4766 1471161600 0.4767 1471168800 0.4765 1471176000 0.4768 1471183200 0.4765 1471190400 0.4767 1471197600 0.4765 1471204800 0.4767 1471212000 0.4764 1471219200 0.4766 1471226400 0.4765 1471233600 0.4767 1471240800 0.4764 1471248000 0.4769 1471255200 0.4765 1471262400 0.4767 1471269600 0.4764 1471276800 0.4764 1471284000 0.4763 1471291200 0.4772 1471298400 0.4760 1471305600 0.4762 1471312800 0.4760 1471320000 0.4733 1471327200 0.4763 1471334400 0.4765 1471341600 0.4760 1471348800 0.4765 1471356000 0.4758 1471363200 0.4760 1471370400 0.4758 1471377600 0.4759 1471384800 0.4755 1471392000 0.4757 1471399200 0.4756 1471406400 0.4757 1471413600 0.8788 1471420800 0.4626 1471428000 0.4654 1471435200 0.4652 1471442400 0.4653 1471449600 0.4655 1471456800 0.4653 1471464000 0.4654 1471471200 0.4652 1471478400 0.4653 1471485600 0.4650 1471492800 0.4656 1471500000 0.4622 1471507200 0.4656 1471514400 0.4651 1471521600 0.4654 1471528800 0.4620 1471536000 0.4649 1471543200 0.4648 1471550400 0.4648 1471557600 0.4646 1471564800 0.4646 1471572000 0.4644 1471579200 0.4647 1471586400 0.4645 1471593600 0.4646 1471600800 0.4643 1471608000 0.4644 1471615200 0.4643 1471622400 0.4645 1471629600 0.4643 1471636800 0.4643 1471644000 0.4672 1471651200 0.4673 1471658400 0.4671 1471665600 0.4671 1471672800 0.4638 1471680000 0.4671 1471687200 0.4668 1471694400 0.4673 1471701600 0.4670 1471708800 0.4672 1471716000 0.4670 1471723200 0.4672 1471730400 0.4672 1471737600 0.4670 1471744800 0.4636 1471752000 0.4638 1471759200 0.4633 1471766400 0.4670 1471773600 0.4666 1471780800 0.4673 1471788000 0.4667 1471795200 0.4668 1471802400 0.4666 1471809600 0.4668 1471816800 0.4665 1471824000 0.4668 1471831200 0.4666 1471838400 0.4670 1471845600 0.4668 1471852800 0.4670 1471860000 0.4667 1471867200 0.4669 1471874400 0.4665 1471881600 0.4665 1471888800 0.4664 1471896000 0.4794 1471903200 0.4792 1471910400 0.4795 1471917600 0.4792 1471924800 0.4794 1471932000 0.4798 1471939200 0.4794 1471946400 0.4789 1471953600 0.4790 1471960800 0.4788 1471968000 0.4788 1471975200 0.4787 1471982400 0.4791 1471989600 0.4791 1471996800 0.4795 1472004000 0.4793 1472011200 0.4790 1472018400 0.4789 1472025600 0.4789 1472032800 0.4788 1472040000 0.4786 1472047200 0.4785 1472054400 0.4787 1472061600 0.4784 1472068800 0.4785 1472076000 0.4785 1472083200 0.4787 1472090400 0.4783 1472097600 0.4785 1472104800 0.4782 1472112000 0.4791 1472119200 0.4781 1472126400 0.4783 1472133600 0.4781 1472140800 0.4788 1472148000 0.4778 1472155200 0.4781 1472162400 0.4780 1472169600 0.4779 1472176800 0.4778 1472184000 0.4782 1472191200 0.4779 1472198400 0.4781 1472205600 0.4778 1472212800 0.4779 1472220000 0.4785 1472227200 0.4787 1472234400 0.4777 1472241600 0.4779 1472248800 0.4778 1472256000 0.4778 1472263200 0.4774 1472270400 0.4776 1472277600 0.4775 1472284800 0.4747 1472292000 0.4745 1472299200 0.4743 1472306400 0.4738 1472313600 0.4740 1472320800 0.4737 1472328000 0.4740 1472335200 0.4739 1472342400 0.4740 1472349600 0.4737 1472356800 0.4739 1472364000 0.4737 1472371200 0.4739 1472378400 0.4736 1472385600 0.4737 1472392800 0.4737 1472400000 0.4739 1472407200 0.4737 1472414400 0.4739 1472421600 0.4739 1472428800 0.4740 1472436000 0.4736 1472443200 0.4738 1472450400 0.4736 1472457600 0.4738 1472464800 0.4738 1472472000 0.4738 1472479200 0.4734 1472486400 0.4736 1472493600 0.4737 1472500800 0.4734 1472508000 0.4734 1472515200 0.4736 1472522400 0.4734 1472529600 0.4743 1472536800 0.4740 1472544000 0.4742 1472551200 0.4738 1472558400 0.4739 1472565600 0.4736 1472572800 0.4741 1472580000 0.4735 1472587200 0.4736 1472594400 0.4732 1472601600 0.4738 1472608800 0.4731 1472616000 0.4733 1472623200 0.4733 1472630400 0.4735 1472637600 0.4734 1472644800 0.4734 1472652000 0.4732 1472659200 0.4760 1472666400 0.4761 1472673600 0.4729 1472680800 0.4728 1472695200 0.4725 1472688000 0.4730 1472702400 0.4728 1472709600 0.4728 1472716800 0.4729 1472724000 0.4728 1472731200 0.4728 1472738400 0.4725 1472745600 0.4724 1472752800 0.4725 1472760000 0.4722 1472767200 0.4715 1472774400 0.4718 1472781600 0.4715 1472788800 0.4716 1472796000 0.4711 1472803200 0.4715 1472810400 0.4712 1472817600 0.4714 1472824800 0.4711 1472832000 0.4711 1472839200 0.4709 1472846400 0.4710 1472853600 0.4709 1472860800 0.4709 1472868000 0.4705 1472875200 0.4708 1472882400 0.4707 1472889600 0.4708 1472896800 0.4707 1472904000 0.4710 1472911200 0.4708 1472918400 0.4709 1472925600 0.4708 1472932800 0.4709 1472940000 0.4707 1472947200 0.4710 1472954400 0.4708 1472961600 0.4709 1472968800 0.4708 1472976000 0.4710 1472983200 0.4708 1472990400 0.4712 1472997600 0.4712 1473004800 0.4714 1473012000 0.4710 1473019200 0.4711 1473026400 0.4708 1473033600 0.4710 1473040800 0.4708 1473048000 0.4713 1473055200 0.4707 1473062400 0.4708 1473069600 0.4705 1473076800 0.4710 1473084000 0.4708 1473091200 0.4711 1473098400 0.4710 1473105600 0.4711 1473112800 0.4710 1473120000 0.4710 1473127200 0.4707 1473134400 0.4709 1473141600 0.4707 1473148800 0.4708 1473156000 0.4704 1473163200 0.4705 1473170400 0.4698 1473177600 0.4698 1473184800 0.4697 1473192000 0.4699 1473199200 0.4698 1473206400 0.4697 1473213600 0.4694 1473220800 0.4697 1473228000 0.4698 1473235200 0.4697 1473242400 0.4696 1473249600 0.4695 1473256800 0.4693 1473264000 0.4693 1473271200 0.4690 1473278400 0.4692 1473285600 0.4689 1473292800 0.4689 1473300000 0.4690 1473307200 0.4690 1473314400 0.4686 1473321600 0.4690 1473328800 0.4687 1473336000 0.4686 1473343200 0.4688 1473350400 0.4691 1473357600 0.4684 1473364800 0.4686 1473372000 0.4683 1473379200 0.4686 1473386400 0.4683 1473393600 0.4685 1473400800 0.4682 1473408000 0.4714 1473415200 0.4713 1473422400 0.4685 1473429600 0.4711 1473436800 0.4715 1473444000 0.4711 1473451200 0.4713 1473458400 0.4709 1473465600 0.4711 1473472800 0.4710 1473480000 0.4710 1473487200 0.4645 1473494400 0.4710 1473501600 0.4708 1473508800 0.4709 1473516000 0.4707 1473523200 0.4707 1473530400 0.4706 1473537600 0.4708 1473544800 0.4707 1473552000 0.4708 1473559200 0.4707 1473566400 0.4709 1473573600 0.4708 1473580800 0.4709 1473588000 0.4706 1473595200 0.4708 1473602400 0.4707 1473609600 0.4708 1473616800 0.4705 1473624000 0.4708 1473631200 0.4706 1473638400 0.4709 1473645600 0.4707 1473652800 0.4707 1473660000 0.4706 1473667200 0.4707 1473674400 0.4706 1473681600 0.4704 1473688800 0.4704 1473696000 0.4699 1473703200 0.4697 1473710400 0.4696 1473717600 0.4702 1473724800 0.4700 1473732000 0.4699 1473739200 0.4701 1473746400 0.4699 1473753600 0.4700 1473760800 0.4699 1473768000 0.4699 1473775200 0.4739 1473782400 0.4702 1473789600 0.4696 1473796800 0.4700 1473804000 0.4694 1473811200 0.4695 1473818400 0.4694 1473825600 0.4695 1473832800 0.4630 1473840000 0.4694 1473854400 0.4691 1473861600 0.4687 1473868800 0.4685 1473876000 0.4685 1473883200 0.4685 1473890400 0.4689 1473897600 0.4688 1473904800 0.4688 1473912000 0.4688 1473919200 0.4686 1473926400 0.4686 1473933600 0.4685 1473940800 0.4684 1473948000 0.4680 1473955200 0.4659 1473962400 0.4655 1473969600 0.4658 1473976800 0.4655 1473984000 0.4653 1473991200 0.4653 1473998400 0.4653 1474005600 0.4652 1474012800 0.4651 1474020000 0.4649 1474027200 0.4650 1474034400 0.4650 1474041600 0.4651 1474048800 0.4653 1474056000 0.4650 1474063200 0.4618 1474070400 0.4621 1474077600 0.4651 1474084800 0.4623 1474092000 0.4650 1474099200 0.4651 1474106400 0.4653 1474113600 0.4649 1474120800 0.4647 1474128000 0.4650 1474135200 0.4648 1474142400 0.4651 1474149600 0.4650 1474156800 0.4651 1474164000 0.4496 1474171200 0.4495 1474178400 0.4495 1474185600 0.4493 1474192800 0.4493 1474200000 0.4496 1474207200 0.4494 1474214400 0.4496 1474221600 0.4493 1474228800 0.4493 1474236000 0.4493 1474243200 0.4494 1474250400 0.4491 1474257600 0.4494 1474264800 0.4492 1474272000 0.4493 1474279200 0.4492 1474286400 0.4491 1474293600 0.4489 1474300800 0.4491 1474308000 0.4486 1474315200 0.4488 1474322400 0.4485 1474329600 0.4488 1474336800 0.4487 1474344000 0.4487 1474351200 0.4484 1474358400 0.4487 1474365600 0.4483 1474372800 0.4484 1474380000 0.4481 1474387200 0.4483 1474394400 0.4480 1474401600 0.4486 1474408800 0.4481 1474416000 0.4481 1474423200 0.4481 1474430400 0.4482 1474437600 0.4481 1474444800 0.4484 1474452000 0.4482 1474459200 0.4482 1474466400 0.4479 1474473600 0.4479 1474480800 0.4477 1474488000 0.4479 1474495200 0.4476 1474502400 0.4477 1474509600 0.4474 1474516800 0.4508 1474524000 0.4507 1474531200 0.4510 1474538400 0.4504 1474545600 0.4508 1474552800 0.4535 1474560000 0.4537 1474567200 0.4535 1474574400 0.4539 1474581600 0.4534 1474588800 0.4537 1474596000 0.4533 1474603200 0.4533 1474610400 0.4533 1474617600 0.4534 1474624800 0.4533 1474632000 0.4533 1474639200 0.4531 1474646400 0.4531 1474653600 0.4527 1474660800 0.4534 1474668000 0.4531 1474675200 0.4534 1474682400 0.4531 1474689600 0.4532 1474696800 0.4529 1474704000 0.4527 1474711200 0.4526 1474718400 0.4527 1474725600 0.4526 1474732800 0.4527 1474740000 0.4525 1474747200 0.4529 1474754400 0.4529 1474761600 0.4530 1474768800 0.4527 1474776000 0.4528 1474783200 0.4497 1474790400 0.4526 1474797600 0.4531 1474804800 0.4531 1474812000 0.4528 1474819200 0.4530 1474826400 0.4535 1474833600 0.4527 1474840800 0.4526 1474848000 0.4527 1474855200 0.4524 1474862400 0.4527 1474869600 0.4522 1474876800 0.4526 1474884000 0.4523 1474891200 0.4525 1474898400 0.4524 1474905600 0.4525 1474912800 0.4521 1474920000 0.4522 1474927200 0.4523 1474934400 0.4524 1474941600 0.4520 1474948800 0.4523 1474956000 0.4521 1474963200 0.4524 1474970400 0.4522 1474977600 0.4522 1474984800 0.4520 1474992000 0.4523 1474999200 0.4521 1475006400 0.4521 1475013600 0.4520 1475020800 0.4522 1475028000 0.4518 1475035200 0.4519 1475042400 0.4516 1475049600 0.4518 1475056800 0.4513 1475064000 0.4515 1475071200 0.4513 1475078400 0.4513 1475085600 0.4509 1475092800 0.4509 1475100000 0.4509 1475107200 0.4512 1475114400 0.4509 1475121600 0.4481 1475128800 0.4478 1475136000 0.4506 1475143200 0.4522 1475150400 0.4524 1475157600 0.4535 1475164800 0.4534 1475172000 0.4536 1475179200 0.4535 1475186400 0.4533 1475193600 0.4535 1475200800 0.4534 1475208000 0.4536 1475215200 0.4533 1475222400 0.4536 1475229600 0.4536 1475236800 0.4535 1475244000 0.4689 1475251200 0.4691 1475258400 0.4686 1475265600 0.4689 1475272800 0.4688 1475287200 0.4688 1475280000 0.4693 1475294400 0.4662 1475301600 0.4661 1475308800 0.4693 1475316000 0.4688 1475323200 0.4693 1475330400 0.4688 1475337600 0.4692 1475344800 0.4690 1475352000 0.4691 1475359200 0.4689 1475366400 0.4690 1475373600 0.4687 1475380800 0.4691 1475388000 0.4685 1475395200 0.4688 1475402400 0.4686 1475409600 0.4688 1475416800 0.4684 1475424000 0.4684 1475431200 0.4682 1475438400 0.4684 1475445600 0.4684 1475452800 0.4685 1475460000 0.4682 1475467200 0.4656 1475474400 0.4684 1475481600 0.4683 1475488800 0.4661 1475496000 0.4663 1475503200 0.4660 1475510400 0.4660 1475517600 0.4653 1475524800 0.4660 1475532000 0.4651 1475539200 0.4654 1475546400 0.4626 1475553600 0.4603 1475560800 0.4624 1475568000 0.4653 1475575200 0.4650 1475582400 0.4651 1475589600 0.4586 1475596800 0.4584 1475604000 0.4581 1475611200 0.4584 1475618400 0.4583 1475625600 0.4561 1475632800 0.4558 1475640000 0.4535 1475647200 0.4565 1475654400 0.4568 1475661600 0.4565 1475668800 0.4580 1475676000 0.4580 1475683200 0.4579 1475690400 0.4574 1475697600 0.4578 1475704800 0.4577 1475712000 0.4578 1475719200 0.4576 1475726400 0.4544 1475733600 0.4563 1475740800 0.4562 1475748000 0.4563 1475755200 0.4563 1475762400 0.4558 1475769600 0.4560 1475776800 0.4564 1475784000 0.4563 1475791200 0.4563 1475798400 0.4566 1475805600 0.4564 1475812800 0.4565 1475820000 0.4562 1475827200 0.4562 1475834400 0.4560 1475841600 0.4562 1475848800 0.4558 1475856000 0.4561 1475863200 0.4524 1475870400 0.4557 1475877600 0.4556 1475884800 0.4559 1475892000 0.4556 1475899200 0.4499 1475906400 0.4498 1475913600 0.4530 1475920800 0.4527 1475928000 0.4526 1475935200 0.4526 1475942400 0.4527 1475949600 0.4526 1475956800 0.4529 1475964000 0.4526 1475971200 0.4530 1475978400 0.4525 1475985600 0.4500 1475992800 0.4527 1476000000 0.4529 1476007200 0.4529 1476014400 0.4528 1476021600 0.4528 1476028800 0.4529 1476036000 0.4557 1476043200 0.4559 1476050400 0.4557 1476057600 0.4560 1476064800 0.4558 1476072000 0.4590 1476079200 0.4592 1476086400 0.4592 1476093600 0.4589 1476100800 0.4592 1476108000 0.4588 1476115200 0.4590 1476122400 0.4589 1476129600 0.4587 1476136800 0.4598 1476144000 0.4601 1476151200 0.4596 1476158400 0.4597 1476165600 0.4594 1476172800 0.4597 1476180000 0.4593 1476187200 0.4596 1476194400 0.4593 1476201600 0.4598 1476208800 0.4592 1476216000 0.4593 1476223200 0.4591 1476230400 0.4594 1476237600 0.4594 1476244800 0.4565 1476252000 0.4563 1476259200 0.4569 1476266400 0.4562 1476273600 0.4564 1476280800 0.4532 1476288000 0.4533 1476295200 0.4533 1476302400 0.4532 1476309600 0.4535 1476316800 0.4536 1476324000 0.4533 1476331200 0.4564 1476338400 0.4582 1476345600 0.4588 1476352800 0.4582 1476360000 0.4583 1476367200 0.4585 1476374400 0.4585 1476381600 0.4576 1476388800 0.4580 1476396000 0.4579 1476403200 0.4580 1476410400 0.4579 1476417600 0.4584 1476424800 0.4549 1476432000 0.4553 1476439200 0.4549 1476446400 0.4552 1476453600 0.4585 1476460800 0.4586 1476468000 0.4582 1476475200 0.4583 1476482400 0.4581 1476489600 0.4583 1476496800 0.4581 1476504000 0.4582 1476511200 0.4584 1476518400 0.4584 1476525600 0.4583 1476532800 0.4584 1476540000 0.4582 1476547200 0.4584 1476554400 0.4584 1476561600 0.4559 1476568800 0.4585 1476576000 0.4588 1476583200 0.4582 1476590400 0.4584 1476597600 0.4581 1476604800 0.4582 1476612000 0.4582 1476619200 0.4585 1476626400 0.4584 1476633600 0.4584 1476640800 0.4583 1476648000 0.4584 1476655200 0.4585 1476662400 0.4584 1476669600 0.4582 1476676800 0.4582 1476684000 0.4580 1476691200 0.4583 1476698400 0.4579 1476705600 0.4550 1476712800 0.4579 1476720000 0.4580 1476727200 0.4550 1476734400 0.4582 1476741600 0.4579 1476748800 0.4583 1476756000 0.4581 1476763200 0.4582 1476770400 0.4578 1476777600 0.4583 1476784800 0.4580 1476792000 0.4581 1476799200 0.4576 1476806400 0.4578 1476813600 0.4577 1476820800 0.4577 1476828000 0.4577 1476835200 0.4577 1476842400 0.4576 1476849600 0.4579 1476856800 0.4577 1476864000 0.4578 1476871200 0.4574 1476878400 0.4577 1476885600 0.4575 1476892800 0.4578 1476900000 0.4575 1476907200 0.4572 1476914400 0.4572 1476921600 0.4575 1476928800 0.4573 1476936000 0.4576 1476943200 0.4576 1476950400 0.4580 1476957600 0.4576 1476964800 0.4593 1476972000 0.4574 1476979200 0.4574 1476986400 0.4572 1476993600 0.4574 1477000800 0.4570 1477008000 0.4572 1477015200 0.4571 1477022400 0.4574 1477029600 0.4572 1477036800 0.4569 1477044000 0.4568 1477051200 0.4569 1477058400 0.4569 1477065600 0.4570 1477072800 0.4567 1477080000 0.4569 1477087200 0.4568 1477094400 0.4568 1477101600 0.4566 1477108800 0.4572 1477116000 0.4568 1477123200 0.4570 1477130400 0.4571 1477137600 0.4571 1477144800 0.4566 1477152000 0.4568 1477159200 0.4567 1477166400 0.4570 1477173600 0.4567 1477180800 0.4569 1477188000 0.4568 1477195200 0.4569 1477202400 0.4566 1477209600 0.4568 1477216800 0.4566 1477224000 0.4567 1477231200 0.4564 1477238400 0.4565 1477245600 0.4562 1477252800 0.4563 1477260000 0.4564 1477267200 0.4566 1477274400 0.4563 1477281600 0.4562 1477288800 0.4560 1477296000 0.4562 1477303200 0.4565 1477310400 0.4564 1477317600 0.4562 1477324800 0.4563 1477332000 0.4561 1477339200 0.4564 1477346400 0.4562 1477353600 0.4564 1477360800 0.4564 1477368000 0.4566 1477375200 0.4562 1477382400 0.4568 1477389600 0.4565 1477396800 0.4565 1477404000 0.4565 1477411200 0.4567 1477418400 0.4563 1477425600 0.4565 1477432800 0.4565 1477440000 0.4564 1477447200 0.4560 1477454400 0.4563 1477461600 0.4550 1477468800 0.4552 1477476000 0.4549 1477483200 0.4550 1477490400 0.4550 1477497600 0.4559 1477504800 0.4556 1477512000 0.4560 1477519200 0.4556 1477526400 0.4557 1477533600 0.4556 1477540800 0.4562 1477548000 0.4560 1477555200 0.4561 1477562400 0.4557 1477569600 0.4558 1477576800 0.4557 1477584000 0.4554 1477591200 0.4553 1477598400 0.4555 1477605600 0.4554 1477612800 0.4529 1477620000 0.4527 1477627200 0.4551 1477634400 0.4552 1477641600 0.4552 1477648800 0.4550 1477656000 0.4554 1477663200 0.4547 1477670400 0.4548 1477677600 0.4550 1477684800 0.4549 1477692000 0.4544 1477699200 0.4545 1477706400 0.4544 1477713600 0.4549 1477720800 0.4543 1477728000 0.4546 1477735200 0.4545 1477742400 0.4548 1477749600 0.4543 1477756800 0.4543 1477807200 0.4542 1477814400 0.4545 1477821600 0.4545 1477828800 0.4544 1477836000 0.4544 1477843200 0.4545 1477850400 0.4545 1477857600 0.4546 1477864800 0.4546 1477872000 0.4547 1477879200 0.4545 1477886400 0.4546 1477893600 0.4543 1477900800 0.4544 1477908000 0.4542 1477915200 0.4543 1477922400 0.4542 1477929600 0.4540 1477936800 0.4541 1477944000 0.4543 1477951200 0.4539 1477965600 0.4539 1477958400 0.4539 1477972800 0.4539 1477980000 0.4539 1477987200 0.4540 1477994400 0.4539 1478001600 0.4540 1478008800 0.4528 1478016000 0.4528 1478023200 0.4525 1478030400 0.4527 1478037600 0.4526 1478044800 0.4526 1478052000 0.4528 1478059200 0.4524 1478066400 0.4524 1478073600 0.4526 1478080800 0.4531 1478088000 0.4531 1478095200 0.4527 1478102400 0.4531 1478109600 0.4528 1478116800 0.4528 1478124000 0.4532 1478131200 0.4532 1478138400 0.4531 1478145600 0.4533 1478152800 0.4526 1478160000 0.4529 1478167200 0.4528 1478174400 0.4530 1478181600 0.4528 1478188800 0.4501 1478196000 0.4499 1478203200 0.4525 1478210400 0.4524 1478217600 0.4526 1478224800 0.4522 1478232000 0.4526 1478239200 0.4524 1478246400 0.4526 1478253600 0.4524 1478260800 0.4528 1478268000 0.4523 1478275200 0.4493 1478282400 0.4489 1478289600 0.4492 1478296800 0.4493 1478304000 0.4493 1478311200 0.4492 1478318400 0.4494 1478325600 0.4490 1478332800 0.4490 1478340000 0.4490 1478347200 0.4490 1478354400 0.4489 1478361600 0.4521 1478368800 0.4520 1478376000 0.4522 1478383200 0.4520 1478390400 0.4493 1478397600 0.4489 1478404800 0.4492 1478412000 0.4488 1478419200 0.4492 1478426400 0.4490 1478433600 0.4491 1478440800 0.4490 1478448000 0.4492 1478455200 0.4489 1478462400 0.4489 1478469600 0.4488 1478476800 0.4489 1478484000 0.4487 1478491200 0.4489 1478498400 0.4487 1478505600 0.4491 1478512800 0.4453 1478520000 0.4455 1478527200 0.4486 1478534400 0.4483 1478541600 0.4451 1478548800 0.4454 1478556000 0.4452 1478563200 0.4455 1478570400 0.4455 1478577600 0.4491 1478584800 0.4487 1478592000 0.4487 1478599200 0.4484 1478606400 0.4485 1478613600 0.4485 1478620800 0.4484 1478628000 0.4481 1478635200 0.4481 1478642400 0.4478 1478649600 0.4478 1478656800 0.4478 1478664000 0.4478 1478671200 0.4477 1478678400 0.4479 1478685600 0.4480 1478692800 0.4480 1478700000 0.4476 1478707200 0.4481 1478714400 0.4478 1478721600 0.4478 1478728800 0.4474 1478736000 0.4477 1478743200 0.4474 1478750400 0.4478 1478757600 0.4476 1478764800 0.4476 1478772000 0.4477 1478779200 0.4477 1478786400 0.4477 1478793600 0.4477 1478800800 0.4475 1478808000 0.4477 1478815200 0.4474 1478822400 0.4501 1478829600 0.4471 1478836800 0.4474 1478844000 0.4471 1478851200 0.4478 1478858400 0.4413 1478865600 0.4415 1478872800 0.4412 1478880000 0.4413 1478887200 0.4412 1478894400 0.4412 1478901600 0.4410 1478908800 0.4411 1478916000 0.4410 1478923200 0.4381 1478930400 0.4387 1478937600 0.4449 1478944800 0.4446 1478952000 0.4449 1478959200 0.4440 1478966400 0.4411 1478973600 0.4409 1478980800 0.4442 1478988000 0.4439 1478995200 0.4442 1479002400 0.4440 1479009600 0.4441 1479016800 0.4442 1479024000 0.4440 1479031200 0.4442 1479038400 0.4443 1479045600 0.4439 1479052800 0.4442 1479060000 0.4441 1479067200 0.4444 1479074400 0.4448 1479081600 0.4447 1479088800 0.4446 1479096000 0.4448 1479103200 0.4439 1479110400 0.4437 1479117600 0.4435 1479124800 0.4408 1479132000 0.4433 1479139200 0.4407 1479146400 0.4405 1479153600 0.4409 1479160800 0.4406 1479168000 0.4410 1479175200 0.4409 1479182400 0.4412 1479189600 0.4409 1479196800 0.4412 1479204000 0.4410 1479211200 0.4411 1479218400 0.4407 1479225600 0.4411 1479232800 0.4409 1479240000 0.4411 1479247200 0.4409 1479254400 0.4411 1479261600 0.4347 1479268800 0.4408 1479276000 0.4347 1479283200 0.4410 1479290400 0.4406 1479297600 0.4406 1479304800 0.4374 1479312000 0.4379 1479319200 0.4377 1479326400 0.4348 1479333600 0.4375 1479340800 0.4377 1479348000 0.4405 1479355200 0.4404 1479362400 0.4402 1479369600 0.4404 1479376800 0.4403 1479384000 0.4401 1479391200 0.4399 1479398400 0.4401 1479405600 0.4399 1479412800 0.4404 1479420000 0.4399 1479427200 0.4400 1479434400 0.4395 1479441600 0.4399 1479448800 0.4395 1479456000 0.4219 1479463200 0.4396 1479470400 0.4396 1479477600 0.4394 1479484800 0.4405 1479492000 0.4402 1479499200 0.4403 1479506400 0.4396 1479513600 0.4400 1479520800 0.4395 1479528000 0.4398 1479535200 0.4368 1479542400 0.4371 1479549600 0.4372 1479556800 0.4373 1479564000 0.4371 1479571200 0.4400 1479578400 0.4399 1479585600 0.4403 1479592800 0.4397 1479600000 0.4399 1479607200 0.4396 1479614400 0.4400 1479621600 0.4398 1479628800 0.4400 1479636000 0.4401 1479643200 0.4403 1479650400 0.4397 1479657600 0.4400 1479664800 0.4400 1479672000 0.4399 1479679200 0.4397 1479686400 0.4398 1479693600 0.4397 1479700800 0.4396 1479708000 0.4393 1479715200 0.4402 1479722400 0.4398 1479729600 0.4402 1479736800 0.4397 1479744000 0.4401 1479751200 0.4398 1479758400 0.4371 1479765600 0.4361 1479772800 0.4363 1479780000 0.4362 1479787200 0.4361 1479794400 0.4360 1479801600 0.4361 1479808800 0.4358 1479816000 0.4358 1479823200 0.4358 1479830400 0.4356 1479837600 0.4356 1479844800 0.4357 1479852000 0.4356 1479859200 0.4357 1479866400 0.4356 1479873600 0.4357 1479880800 0.4356 1479888000 0.4355 1479895200 0.4353 1479902400 0.4352 1479909600 0.4349 1479916800 0.4350 1479924000 0.4318 1479931200 0.4320 1479938400 0.4347 1479945600 0.4348 1479952800 0.4346 1479960000 0.4349 1479967200 0.4347 1479974400 0.4358 1479981600 0.4349 1479988800 0.4353 1479996000 0.4350 1480003200 0.4351 1480010400 0.4349 1480017600 0.4350 1480024800 0.4346 1480032000 0.4349 1480039200 0.4347 1480046400 0.4352 1480053600 0.4349 1480060800 0.4352 1480068000 0.4384 1480075200 0.4350 1480082400 0.4378 1480089600 0.4377 1480096800 0.4375 1480104000 0.4376 1480111200 0.4375 1480118400 0.4378 1480125600 0.4376 1480132800 0.4379 1480140000 0.4377 1480147200 0.4378 1480154400 0.4378 1480161600 0.4408 1480168800 0.4374 1480176000 0.4373 1480183200 0.4371 1480190400 0.4405 1480197600 0.4402 1480204800 0.4405 1480212000 0.4402 1480219200 0.4402 1480226400 0.4399 1480233600 0.4402 1480240800 0.4399 1480248000 0.4401 1480255200 0.4399 1480262400 0.4403 1480269600 0.4403 1480276800 0.4402 1480284000 0.4398 1480291200 0.4403 1480298400 0.4399 1480305600 0.4404 1480312800 0.4404 1480320000 0.4403 1480327200 0.4401 1480334400 0.4401 1480341600 0.4398 1480348800 0.4399 1480356000 0.4399 1480363200 0.4399 1480370400 0.4396 1480377600 0.4400 1480384800 0.4401 1480392000 0.4402 1480399200 0.4398 1480406400 0.4397 1480413600 0.4393 1480420800 0.4391 1480428000 0.4388 1480435200 0.4390 1480442400 0.4389 1480449600 0.4393 1480456800 0.4388 1480464000 0.4386 1480471200 0.4356 1480478400 0.4358 1480485600 0.4355 1480492800 0.4356 1480500000 0.4353 1480507200 0.4354 1480514400 0.4358 1480521600 0.4355 1480528800 0.4354 1480536000 0.4389 1480543200 0.4389 1480557600 0.4383 1480550400 0.4389 1480564800 0.4391 1480572000 0.4386 1480579200 0.4389 1480586400 0.4389 1480593600 0.4392 1480600800 0.4417 1480608000 0.4424 1480615200 0.4424 1480622400 0.4430 1480629600 0.4418 1480636800 0.4422 1480644000 0.4418 1480651200 0.4423 1480658400 0.4417 1480665600 0.4423 1480672800 0.4424 1480680000 0.4410 1480687200 0.4416 1480694400 0.4411 1480701600 0.4416 1480708800 0.4417 1480716000 0.4410 1480723200 0.4409 1480730400 0.4407 1480737600 0.4417 1480744800 0.4414 1480752000 0.4412 1480759200 0.4408 1480766400 0.4409 1480773600 0.4409 1480780800 0.4408 1480788000 0.4406 1480795200 0.4410 1480802400 0.4409 1480809600 0.4410 1480816800 0.4410 1480824000 0.4410 1480831200 0.4424 1480838400 0.4425 1480845600 0.4409 1480852800 0.4414 1480860000 0.4411 1480867200 0.4414 1480874400 0.4412 1480881600 0.4412 1480888800 0.4378 1480896000 0.4379 1480903200 0.4384 1480910400 0.4383 1480917600 0.4384 1480924800 0.4383 1480932000 0.4380 1480939200 0.4382 1480946400 0.4379 1480953600 0.4380 1480960800 0.4376 1480968000 0.4380 1480975200 0.4378 1480982400 0.4379 1480989600 0.4377 1480996800 0.4380 1481004000 0.4377 1481011200 0.4379 1481018400 0.4377 1481025600 0.4375 1481032800 0.4373 1481040000 0.4376 1481047200 0.4374 1481054400 0.4373 1481061600 0.4372 1481068800 0.4377 1481076000 0.4371 1481083200 0.4377 1481090400 0.4374 1481097600 0.4375 1481104800 0.4374 1481112000 0.4374 1481119200 0.4368 1481126400 0.4370 1481133600 0.4367 1481140800 0.4365 1481148000 0.4365 1481155200 0.4367 1481162400 0.4366 1481169600 0.4369 1481176800 0.4363 1481184000 0.4366 1481191200 0.4363 1481198400 0.4367 1481205600 0.4364 1481212800 0.4366 1481220000 0.4365 1481227200 0.4365 1481234400 0.4363 1481241600 0.4366 1481248800 0.4364 1481256000 0.4216 1481263200 0.4394 1481270400 0.4395 1481277600 0.4394 1481284800 0.4396 1481292000 0.4391 1481299200 0.4393 1481306400 0.4393 1481313600 0.4393 1481320800 0.4389 1481328000 0.4394 1481335200 0.4390 1481342400 0.4393 1481349600 0.4389 1481356800 0.4393 1481364000 0.4388 1481371200 0.4391 1481378400 0.4390 1481385600 0.4391 1481392800 0.4388 1481400000 0.4391 1481407200 0.4389 1481414400 0.4394 1481421600 0.4391 1481428800 0.4386 1481436000 0.4390 1481443200 0.4388 1481450400 0.4387 1481457600 0.4388 1481464800 0.4386 1481472000 0.4386 1481479200 0.4385 1481486400 0.4385 1481493600 0.4385 1481500800 0.4387 1481508000 0.4390 1481515200 0.4393 1481522400 0.4385 1481529600 0.4358 1481536800 0.4355 1481544000 0.4388 1481551200 0.4386 1481558400 0.4388 1481565600 0.4381 1481572800 0.4382 1481580000 0.4380 1481587200 0.4381 1481594400 0.4379 1481601600 0.4380 1481608800 0.4378 1481616000 0.4383 1481623200 0.4380 1481630400 0.4380 1481637600 0.4380 1481644800 0.4354 1481652000 0.4382 1481659200 0.4412 1481666400 0.4413 1481673600 0.4416 1481680800 0.4418 1481688000 0.4421 1481695200 0.4419 1481702400 0.4450 1481709600 0.4443 1481716800 0.4442 1481724000 0.4443 1481731200 0.4420 1481738400 0.4440 1481745600 0.4477 1481752800 0.4439 1481760000 0.4439 1481767200 0.4435 1481774400 0.4437 1481781600 0.4437 1481788800 0.4436 1481796000 0.4403 1481803200 0.4406 1481810400 0.4437 1481817600 0.4435 1481824800 0.4436 1481832000 0.4436 1481839200 0.4434 1481846400 0.4436 1481853600 0.4433 1481860800 0.4437 1481868000 0.4433 1481882400 0.4433 1481889600 0.4434 1481896800 0.4403 1481904000 0.4405 1481911200 0.4403 1481918400 0.4407 1481925600 0.4396 1481932800 0.4397 1481940000 0.4396 1481947200 0.4402 1481954400 0.4400 1481961600 0.4401 1481968800 0.4400 1481976000 0.4399 1481983200 0.4395 1481990400 0.4398 1481997600 0.4396 1482004800 0.4398 1482012000 0.4395 1482019200 0.4397 1482026400 0.4395 1482033600 0.4401 1482040800 0.4400 1482048000 0.4402 1482055200 0.4401 1482062400 0.4406 1482069600 0.4403 1482076800 0.4409 1482084000 0.4406 1482091200 0.4406 1482098400 0.4400 1482105600 0.4401 1482112800 0.4396 1482120000 0.4399 1482127200 0.4397 1482134400 0.4399 1482141600 0.4399 1482148800 0.4400 1482156000 0.4395 1482163200 0.4397 1482170400 0.4398 1482177600 0.4397 1482184800 0.4395 1482192000 0.4397 1482199200 0.4422 1482206400 0.4424 1482213600 0.4429 1482220800 0.4426 1482228000 0.4393 1482235200 0.4394 1482242400 0.4393 1482249600 0.4364 1482256800 0.4366 1482264000 0.4365 1482271200 0.4361 1482278400 0.4366 1482285600 0.4363 1482292800 0.4365 1482300000 0.4360 1482307200 0.4393 1482314400 0.4366 1482321600 0.4397 1482328800 0.4394 1482336000 0.4393 1482343200 0.4390 1482350400 0.4391 1482357600 0.4454 1482364800 0.4450 1482372000 0.4448 1482379200 0.4452 1482386400 0.4448 1482393600 0.4482 1482400800 0.4476 1482408000 0.4477 1482415200 0.4480 1482422400 0.4479 1482429600 0.4476 1482436800 0.4479 1482444000 0.4474 1482451200 0.4474 1482458400 0.4472 1482465600 0.4474 1482472800 0.4473 1482480000 0.4474 1482487200 0.4472 1482494400 0.4473 1482501600 0.4472 1482508800 0.4470 1482516000 0.4470 1482523200 0.4473 1482530400 0.4470 1482537600 0.4471 1482544800 0.4470 1482552000 0.4473 1482559200 0.4472 1482566400 0.4471 1482573600 0.4469 1482580800 0.4472 1482588000 0.4470 1482595200 0.4473 1482602400 0.4469 1482609600 0.4471 1482616800 0.4469 1482624000 0.4472 1482631200 0.4471 1482638400 0.4473 1482645600 0.4469 1482652800 0.4472 1482660000 0.4469 1482667200 0.4472 1482674400 0.4472 1482681600 0.4472 1482688800 0.4470 1482696000 0.4471 1482703200 0.4470 1482710400 0.4470 1482717600 0.4467 1482724800 0.4468 1482732000 0.4441 1482739200 0.4441 1482746400 0.4438 1482753600 0.4440 1482760800 0.4443 1482768000 0.4442 1482775200 0.4439 1482782400 0.4447 1482789600 0.4447 1482796800 0.4444 1482804000 0.4442 1482811200 0.4445 1482818400 0.4443 1482825600 0.4444 1482832800 0.4441 1482840000 0.4444 1482847200 0.4442 1482854400 0.4446 1482861600 0.4442 1482868800 0.4449 1482876000 0.4444 1482883200 0.4442 1482890400 0.4442 1482897600 0.4443 1482904800 0.4443 1482912000 0.4442 1482919200 0.4468 1482926400 0.4472 1482933600 0.4469 1482940800 0.4471 1482948000 0.4472 1482955200 0.4474 1482962400 0.4472 1482969600 0.4474 1482976800 0.4474 1482984000 0.4472 1482991200 0.4472 1482998400 0.4476 1483005600 0.4503 1483012800 0.4504 1483020000 0.4503 1483027200 0.4505 1483034400 0.4502 1483041600 0.4505 1483048800 0.4504 1483056000 0.4507 1483063200 0.4502 1483070400 0.4504 1483077600 0.4502 1483084800 0.4478 1483092000 0.4506 1483099200 0.4512 1483106400 0.4507 1483113600 0.4508 1483120800 0.4504 1483128000 0.4505 1483135200 0.4503 1483142400 0.4505 1483149600 0.4503 1483156800 0.4506 1483164000 0.4506 1483171200 0.4506 1483178400 0.4505 1483185600 0.4505 1483192800 0.4503 1483200000 0.4506 1483207200 0.4504 1483214400 0.4507 1483221600 0.4504 1483236000 0.4504 1483228800 0.4505 1483243200 0.4505 1483250400 0.4504 1483257600 0.4506 1483264800 0.4505 1483272000 0.4506 1483279200 0.4504 1483286400 0.4506 1483293600 0.4504 1483300800 0.4506 1483308000 0.4505 1483315200 0.4508 1483322400 0.4504 1483329600 0.4510 1483336800 0.4509 1483344000 0.4506 1483351200 0.4477 1483358400 0.4476 1483365600 0.4474 1483372800 0.4504 1483380000 0.4503 1483387200 0.4506 1483394400 0.4566 1483401600 0.4567 1483408800 0.4564 1483416000 0.4537 1483423200 0.4564 1483430400 0.4538 1483437600 0.4535 1483444800 0.4567 1483452000 0.4568 1483459200 0.4595 1483466400 0.4631 1483473600 0.4597 1483480800 0.4599 1483488000 0.4567 1483495200 0.4592 1483502400 0.4593 1483509600 0.4593 1483516800 0.4594 1483524000 0.4594 1483531200 0.4566 1483538400 0.4592 1483545600 0.4595 1483552800 0.4591 1483560000 0.4564 1483567200 0.4563 1483574400 0.4562 1483581600 0.4594 1483588800 0.4595 1483596000 0.4625 1483603200 0.4628 1483610400 0.4559 1483617600 0.4592 1483624800 0.4558 1483632000 0.4560 1483639200 0.4571 1483646400 0.4561 1483653600 0.4594 1483660800 0.4565 1483668000 0.4566 1483675200 0.4566 1483682400 0.4561 1483689600 0.4560 1483696800 0.4556 1483704000 0.4592 1483711200 0.4559 1483718400 0.4559 1483725600 0.4557 1483732800 0.4556 1483740000 0.4555 1483747200 0.4561 1483754400 0.4557 1483761600 0.4560 1483768800 0.4555 1483776000 0.4557 1483783200 0.4555 1483790400 0.4559 1483797600 0.4554 1483804800 0.4556 1483812000 0.4554 1483819200 0.4557 1483826400 0.4556 1483833600 0.4557 1483840800 0.4555 1483848000 0.4556 1483855200 0.4557 1483862400 0.4559 1483869600 0.4556 1483876800 0.4558 1483884000 0.4556 1483891200 0.4559 1483898400 0.4557 1483905600 0.4558 1483912800 0.4557 1483920000 0.4557 1483927200 0.4558 1483934400 0.4555 1483941600 0.4554 1483948800 0.4556 1483956000 0.4555 1483963200 0.4553 1483970400 0.4551 1483977600 0.4551 1483984800 0.4550 1483992000 0.4560 1483999200 0.4557 1484006400 0.4561 1484013600 0.4552 1484020800 0.4552 1484028000 0.4551 1484035200 0.4568 1484042400 0.4557 1484049600 0.4558 1484056800 0.4555 1484064000 0.4555 1484071200 0.4556 1484078400 0.4558 1484085600 0.4555 1484092800 0.4555 1484100000 0.4553 1484107200 0.4553 1484114400 0.4550 1484121600 0.4521 1484128800 0.4554 1484136000 0.4519 1484143200 0.4549 1484150400 0.4548 1484157600 0.4544 1484164800 0.4541 1484172000 0.4536 1484179200 0.4540 1484186400 0.4538 1484193600 0.4546 1484200800 0.4547 1484208000 0.4543 1484215200 0.4541 1484222400 0.4541 1484229600 0.4543 1484236800 0.4542 1484244000 0.4541 1484251200 0.4538 1484258400 0.4536 1484265600 0.4541 1484272800 0.4535 1484280000 0.4537 1484287200 0.4510 1484294400 0.4543 1484301600 0.4537 1484308800 0.4540 1484316000 0.4536 1484323200 0.4538 1484330400 0.4534 1484337600 0.4501 1484344800 0.4499 1484352000 0.4502 1484359200 0.4497 1484366400 0.4501 1484373600 0.4500 1484380800 0.4499 1484388000 0.4503 1484395200 0.4501 1484402400 0.4498 1484409600 0.4501 1484416800 0.4501 1484424000 0.4503 1484431200 0.4499 1484438400 0.4501 1484445600 0.4499 1484452800 0.4501 1484460000 0.4501 1484467200 0.4504 1484474400 0.4503 1484481600 0.4503 1484488800 0.4499 1484496000 0.4501 1484503200 0.4498 1484510400 0.4501 1484524800 0.4498 1484532000 0.4499 1484539200 0.4498 1484546400 0.4496 1484553600 0.4498 1484560800 0.4496 1484568000 0.4497 1484575200 0.4497 1484582400 0.4500 1484589600 0.4493 1484596800 0.4498 1484604000 0.4494 1484611200 0.4495 1484618400 0.4493 1484625600 0.4496 1484632800 0.4495 1484640000 0.4497 1484647200 0.4497 1484654400 0.4495 1484661600 0.4496 1484668800 0.4494 1484676000 0.4490 1484683200 0.4493 1484690400 0.4490 1484697600 0.4491 1484704800 0.4489 1484712000 0.4491 1484719200 0.4518 1484726400 0.4521 1484733600 0.4493 1484740800 0.4521 1484748000 0.4517 1484755200 0.4518 1484762400 0.4516 1484769600 0.4514 1484776800 0.4511 1484784000 0.4518 1484791200 0.4512 1484798400 0.4514 1484805600 0.4511 1484812800 0.4513 1484820000 0.4511 1484827200 0.4509 1484834400 0.4509 1484841600 0.4536 1484848800 0.4532 1484856000 0.4530 1484863200 0.4528 1484870400 0.4530 1484877600 0.4529 1484884800 0.4528 1484892000 0.4526 1484899200 0.4530 1484906400 0.4528 1484913600 0.4499 1484920800 0.4501 1484928000 0.4501 1484935200 0.4501 1484942400 0.4498 1484949600 0.4495 1484956800 0.4497 1484964000 0.4494 1484971200 0.4498 1484978400 0.4494 1484985600 0.4494 1484992800 0.4493 1485000000 0.4498 1485007200 0.4495 1485014400 0.4496 1485021600 0.4494 1485028800 0.4494 1485036000 0.4495 1485043200 0.4495 1485050400 0.4492 1485057600 0.4494 1485064800 0.4495 1485072000 0.4498 1485079200 0.4493 1485086400 0.4497 1485093600 0.4495 1485100800 0.4498 1485108000 0.4495 1485115200 0.4498 1485122400 0.4497 1485129600 0.4499 1485136800 0.4496 1485144000 0.4500 1485151200 0.4498 1485158400 0.4501 1485165600 0.4495 1485172800 0.4503 1485180000 0.4498 1485187200 0.4500 1485194400 0.4497 1485201600 0.4498 1485208800 0.4475 1485216000 0.4498 1485223200 0.4496 1485230400 0.4529 1485237600 0.4527 1485244800 0.4499 1485252000 0.4495 1485259200 0.4497 1485266400 0.4499 1485273600 0.4494 1485280800 0.4493 1485288000 0.4500 1485295200 0.4495 1485302400 0.4498 1485309600 0.4493 1485316800 0.4497 1485324000 0.4494 1485331200 0.4498 1485338400 0.4495 1485345600 0.4497 1485352800 0.4491 1485360000 0.4493 1485367200 0.4494 1485374400 0.4492 1485381600 0.4490 1485388800 0.4492 1485396000 0.4490 1485403200 0.4494 1485410400 0.4494 1485417600 0.4497 1485424800 0.4495 1485432000 0.4439 1485439200 0.4431 1485446400 0.4430 1485453600 0.4428 1485460800 0.4434 1485468000 0.4421 1485475200 0.4434 1485482400 0.4432 1485489600 0.4434 1485496800 0.4460 1485504000 0.4462 1485511200 0.4459 1485518400 0.4460 1485525600 0.4457 1485532800 0.4459 1485540000 0.4457 1485547200 0.4457 1485554400 0.4457 1485561600 0.4458 1485568800 0.4455 1485576000 0.4457 1485583200 0.4457 1485590400 0.4458 1485597600 0.4456 1485604800 0.4458 1485612000 0.4457 1485619200 0.4488 1485626400 0.4482 1485633600 0.4484 1485640800 0.4482 1485648000 0.4482 1485655200 0.4481 1485662400 0.4483 1485669600 0.4482 1485676800 0.4482 1485684000 0.4481 1485691200 0.4483 1485698400 0.4482 1485705600 0.4482 1485712800 0.4479 1485720000 0.4482 1485727200 0.4451 1485734400 0.4482 1485741600 0.4480 1485748800 0.4481 1485756000 0.4479 1485763200 0.4488 1485770400 0.4482 1485777600 0.4512 1485784800 0.4508 1485792000 0.4510 1485799200 0.4513 1485806400 0.4516 1485813600 0.4511 1485820800 0.4512 1485828000 0.4513 1485835200 0.4512 1485842400 0.4509 1485849600 0.4513 1485856800 0.4509 1485864000 0.4510 1485871200 0.4509 1485878400 0.4514 1485885600 0.4507 1485892800 0.4507 1485900000 0.4503 1485914400 0.4504 1485907200 0.4507 1485921600 0.4507 1485928800 0.4503 1485936000 0.4477 1485943200 0.4473 1485950400 0.4476 1485957600 0.4476 1485964800 0.4479 1485972000 0.4471 1485979200 0.4473 1485986400 0.4470 1485993600 0.4475 1486000800 0.4531 1486008000 0.4531 1486015200 0.4475 1486022400 0.4531 1486029600 0.4528 1486036800 0.4529 1486044000 0.4527 1486051200 0.4527 1486058400 0.4527 1486065600 0.4533 1486072800 0.4529 1486080000 0.4530 1486087200 0.4527 1486094400 0.4529 1486101600 0.4526 1486108800 0.4534 1486116000 0.4529 1486123200 0.4535 1486130400 0.4530 1486137600 0.4531 1486144800 0.4531 1486152000 0.4532 1486159200 0.4532 1486166400 0.4533 1486173600 0.4530 1486180800 0.4534 1486188000 0.4505 1486195200 0.4532 1486202400 0.4529 1486209600 0.4531 1486216800 0.4527 1486224000 0.4531 1486231200 0.4527 1486238400 0.4530 1486245600 0.4527 1486252800 0.4532 1486260000 0.4529 1486267200 0.4533 1486274400 0.4471 1486281600 0.4497 1486288800 0.4496 1486296000 0.4498 1486303200 0.4497 1486310400 0.4499 1486317600 0.4498 1486324800 0.4500 1486332000 0.4495 1486339200 0.4497 1486346400 0.4468 1486353600 0.4497 1486360800 0.4470 1486368000 0.4531 1486375200 0.4500 1486382400 0.4533 1486389600 0.4558 1486396800 0.4560 1486404000 0.4554 1486411200 0.4557 1486418400 0.4558 1486425600 0.4560 1486432800 0.4558 1486440000 0.4563 1486447200 0.4532 1486454400 0.4566 1486461600 0.4557 1486468800 0.4558 1486476000 0.4556 1486483200 0.4560 1486490400 0.4553 1486497600 0.4559 1486504800 0.4554 1486512000 0.4559 1486519200 0.4554 1486526400 0.4558 1486533600 0.4524 1486540800 0.4554 1486548000 0.4552 1486555200 0.4554 1486562400 0.4554 1486569600 0.4554 1486576800 0.4520 1486584000 0.4518 1486591200 0.4516 1486598400 0.4519 1486605600 0.4530 1486612800 0.4520 1486620000 0.4487 1486627200 0.4520 1486634400 0.4514 1486641600 0.4516 1486648800 0.4512 1486656000 0.4513 1486663200 0.4509 1486670400 0.4510 1486677600 0.4509 1486684800 0.4511 1486692000 0.4507 1486699200 0.4510 1486706400 0.4506 1486713600 0.4509 1486720800 0.4511 1486728000 0.4511 1486735200 0.4507 1486742400 0.4510 1486749600 0.4510 1486756800 0.4506 1486764000 0.4504 1486771200 0.4505 1486778400 0.4503 1486785600 0.4506 1486792800 0.4505 1486800000 0.4509 1486807200 0.4504 1486814400 0.4506 1486821600 0.4504 1486828800 0.4509 1486836000 0.4505 1486843200 0.4508 1486850400 0.4506 1486857600 0.4508 1486864800 0.4505 1486872000 0.4507 1486879200 0.4506 1486886400 0.4512 1486893600 0.4507 1486900800 0.4511 1486908000 0.4505 1486915200 0.4506 1486922400 0.4503 1486929600 0.4505 1486936800 0.4505 1486944000 0.4505 1486951200 0.4510 1486958400 0.4511 1486965600 0.4507 1486972800 0.4509 1486980000 0.4506 1486987200 0.4533 1486994400 0.4533 1487001600 0.4535 1487008800 0.4476 1487016000 0.4498 1487023200 0.4492 1487030400 0.4496 1487037600 0.4493 1487044800 0.4351 1487052000 0.4350 1487059200 0.4351 1487066400 0.4353 1487073600 0.4355 1487080800 0.4357 1487088000 0.4354 1487095200 0.4356 1487102400 0.4494 1487109600 0.4490 1487116800 0.4492 1487124000 0.4490 1487131200 0.4496 1487138400 0.4491 1487145600 0.4494 1487152800 0.4492 1487160000 0.4490 1487167200 0.4487 1487174400 0.4489 1487181600 0.4485 1487188800 0.4491 1487196000 0.4485 1487203200 0.4487 1487210400 0.4486 1487217600 0.4488 1487224800 0.4488 1487232000 0.4490 1487239200 0.4489 1487246400 0.4490 1487253600 0.4490 1487260800 0.4488 1487268000 0.4484 1487275200 0.4486 1487282400 0.4484 1487289600 0.4487 1487296800 0.4484 1487304000 0.4489 1487311200 0.4483 1487318400 0.4486 1487325600 0.4483 1487332800 0.4477 1487340000 0.4472 1487347200 0.4477 1487354400 0.4474 1487361600 0.4475 1487368800 0.4668 1487376000 0.4669 1487383200 0.4668 1487390400 0.4666 1487397600 0.4664 1487404800 0.4668 1487412000 0.4667 1487419200 0.4669 1487426400 0.4668 1487433600 0.4669 1487440800 0.4666 1487448000 0.4672 1487455200 0.4669 1487462400 0.4670 1487469600 0.4669 1487476800 0.4672 1487484000 0.4666 1487491200 0.4669 1487498400 0.4669 1487505600 0.4668 1487512800 0.4666 1487520000 0.4667 1487527200 0.4665 1487534400 0.4666 1487541600 0.4664 1487548800 0.4667 1487556000 0.4666 1487563200 0.4666 1487570400 0.4663 1487577600 0.4664 1487584800 0.4665 1487592000 0.4665 1487599200 0.4666 1487606400 0.4670 1487613600 0.4662 1487620800 0.4664 1487628000 0.4638 1487635200 0.4669 1487642400 0.4679 1487649600 0.4680 1487656800 0.4667 1487664000 0.4666 1487671200 0.4667 1487678400 0.4664 1487685600 0.4665 1487692800 0.4668 1487700000 0.4666 1487707200 0.4867 1487714400 0.4870 1487721600 0.4870 1487728800 0.4897 1487736000 0.4871 1487743200 0.4901 1487750400 0.4899 1487757600 0.4897 1487764800 0.4903 1487772000 0.4895 1487779200 0.4897 1487786400 0.4898 1487793600 0.4898 1487800800 0.4893 1487808000 0.4895 1487815200 0.4894 1487822400 0.4896 1487829600 0.4897 1487836800 0.4895 1487844000 0.4897 1487851200 0.4894 1487858400 0.4893 1487865600 0.4863 1487872800 0.4861 1487880000 0.4864 1487887200 0.4862 1487894400 0.4863 1487901600 0.4889 1487908800 0.4890 1487916000 0.4888 1487923200 0.4891 1487930400 0.4894 1487937600 0.4891 1487944800 0.4888 1487952000 0.4896 1487959200 0.4897 1487966400 0.4876 1487973600 0.4875 1487980800 0.4875 1487988000 0.4876 1487995200 0.4883 1487995200 0.4883 1487995200 0.4883 1487995200 0.4883 1488002400 0.4874 1488009600 0.4877 1488016800 0.4872 1488024000 0.4874 1488031200 0.4877 1488038400 0.4880 1488045600 0.4876 1488052800 0.4878 1488060000 0.4876 1488067200 0.4879 1488074400 0.4874 1488081600 0.4876 1488088800 0.4871 1488096000 0.4873 1488103200 0.4871 1488110400 0.4872 1488117600 0.4873 1488124800 0.4872 1488132000 0.4871 1488139200 0.4874 1488146400 0.4872 1488153600 0.4874 1488160800 0.4872 1488168000 0.4872 1488175200 0.4869 1488182400 0.4875 1488189600 0.4875 1488196800 0.4878 1488204000 0.4873 1488211200 0.4877 1488218400 0.4842 1488225600 0.4843 1488232800 0.4844 1488240000 0.4848 1488247200 0.4849 1488254400 0.4849 1488261600 0.4848 1488268800 0.4847 1488276000 0.4853 1488283200 0.4850 1488290400 0.4845 1488297600 0.4843 1488304800 0.4840 1488312000 0.4841 1488319200 0.4839 1488333600 0.4839 1488326400 0.4841 1488340800 0.4844 1488348000 0.4867 1488355200 0.4868 1488362400 0.4869 1488369600 0.4867 1488376800 0.4867 1488384000 0.4866 1488391200 0.4863 1488398400 0.4867 1488405600 0.4865 1488412800 0.4867 1488420000 0.4866 1488427200 0.4867 1488434400 0.4863 1488441600 0.4866 1488448800 0.4862 1488456000 0.4863 1488463200 0.4863 1488470400 0.4892 1488477600 0.4889 1488484800 0.4893 1488492000 0.4884 1488499200 0.4885 1488506400 0.4883 1488513600 0.4884 1488520800 0.4894 1488528000 0.4886 1488535200 0.4881 1488542400 0.4880 1488549600 0.4878 1488556800 0.4878 1488564000 0.4875 1488571200 0.4878 1488578400 0.4877 1488585600 0.4874 1488592800 0.4872 1488600000 0.4875 1488607200 0.4873 1488614400 0.4876 1488621600 0.4874 1488628800 0.4876 1488636000 0.4872 1488643200 0.4873 1488650400 0.4872 1488657600 0.4883 1488664800 0.4874 1488672000 0.4873 1488679200 0.4875 1488686400 0.4874 1488693600 0.4871 1488700800 0.4878 1488708000 0.4875 1488715200 0.4877 1488722400 0.4871 1488729600 0.4876 1488736800 0.4874 1488744000 0.4873 1488751200 0.4871 1488758400 0.4874 1488765600 0.4869 1488772800 0.4870 1488780000 0.4875 1488787200 0.4874 1488794400 0.4875 1488801600 0.4872 1488808800 0.4869 1488816000 0.4873 1488823200 0.4864 1488830400 0.4865 1488837600 0.4865 1488844800 0.4857 1488852000 0.4860 1488859200 0.4863 1488866400 0.4849 1488873600 0.4865 1488880800 0.4849 1488888000 0.4848 1488895200 0.4843 1488902400 0.4843 1488909600 0.4844 1488916800 0.4842 1488924000 0.4839 1488931200 0.4847 1488938400 0.4846 1488945600 0.4843 1488952800 0.4839 1488960000 0.4840 1488967200 0.4838 1488974400 0.4839 1488981600 0.4837 1488988800 0.4840 1488996000 0.4842 1489003200 0.4841 1489010400 0.4839 1489017600 0.4846 1489024800 0.4840 1489032000 0.4841 1489039200 0.4839 1489046400 0.5087 1489053600 0.5249 1489060800 0.5220 1489068000 0.5217 1489075200 0.5217 1489082400 0.5213 1489089600 0.5218 1489096800 0.5216 1489104000 0.5217 1489111200 0.5214 1489118400 0.5215 1489125600 0.5211 1489132800 0.5218 1489140000 0.5213 1489147200 0.5242 1489154400 0.5213 1489161600 0.5215 1489168800 0.5212 1489176000 0.5218 1489183200 0.5210 1489190400 0.5212 1489197600 0.5213 1489204800 0.5215 1489212000 0.5213 1489219200 0.5212 1489226400 0.5211 1489233600 0.5210 1489240800 0.5211 1489248000 0.5212 1489255200 0.5210 1489262400 0.5210 1489269600 0.5213 1489276800 0.5214 1489284000 0.5209 1489291200 0.5215 1489298400 0.5212 1489305600 0.5212 1489312800 0.5212 1489320000 0.5213 1489327200 0.5210 1489334400 0.5212 1489341600 0.5213 1489348800 0.5210 1489356000 0.5208 1489363200 0.5211 1489370400 0.5208 1489377600 0.5210 1489384800 0.5207 1489392000 0.5214 1489399200 0.5205 1489406400 0.5208 1489413600 0.5207 1489420800 0.5216 1489428000 0.5210 1489435200 0.5220 1489442400 0.5206 1489449600 0.5208 1489456800 0.5205 1489464000 0.5220 1489471200 0.5207 1489478400 0.5210 1489485600 0.5184 1489492800 0.5212 1489500000 0.5209 1489507200 0.5212 1489514400 0.5210 1489521600 0.5208 1489528800 0.5206 1489536000 0.5210 1489543200 0.5181 1489550400 0.5187 1489557600 0.5182 1489564800 0.5194 1489572000 0.5189 1489579200 0.5192 1489586400 0.5189 1489593600 0.5189 1489600800 0.5185 1489608000 0.5186 1489615200 0.5186 1489622400 0.5190 1489629600 0.5270 1489636800 0.5271 1489644000 0.5268 1489651200 0.5270 1489658400 0.5267 1489665600 0.5267 1489672800 0.5267 1489680000 0.5268 1489687200 0.5267 1489694400 0.5270 1489701600 0.5267 1489708800 0.5266 1489716000 0.5265 1489723200 0.5267 1489730400 0.5263 1489737600 0.5294 1489744800 0.5290 1489752000 0.5266 1489759200 0.5291 1489766400 0.5292 1489773600 0.5289 1489780800 0.5289 1489788000 0.5288 1489795200 0.5290 1489802400 0.5286 1489809600 0.5290 1489816800 0.5289 1489824000 0.5292 1489831200 0.5290 1489838400 0.5290 1489845600 0.5260 1489852800 0.5263 1489860000 0.5260 1489867200 0.5262 1489874400 0.5264 1489881600 0.5264 1489888800 0.5262 1489896000 0.5267 1489903200 0.5263 1489910400 0.5272 1489917600 0.5237 1489924800 0.5238 1489932000 0.5235 1489939200 0.5240 1489946400 0.5237 1489953600 0.5237 1489960800 0.5236 1489968000 0.5237 1489975200 0.5235 1489982400 0.5239 1489989600 0.5234 1489996800 0.5237 1490004000 0.5233 1490011200 0.5262 1490018400 0.5257 1490025600 0.5233 1490032800 0.5231 1490040000 0.5230 1490047200 0.5229 1490054400 0.5230 1490061600 0.5227 1490068800 0.5226 1490076000 0.5225 1490083200 0.5233 1490090400 0.5228 1490097600 0.5229 1490104800 0.5240 1490112000 0.5227 1490119200 0.5227 1490126400 0.5230 1490133600 0.5224 1490140800 0.5228 1490148000 0.5226 1490155200 0.5227 1490162400 0.5223 1490169600 0.5226 1490176800 0.5223 1490184000 0.5226 1490191200 0.5224 1490198400 0.5226 1490205600 0.5223 1490212800 0.5224 1490220000 0.5223 1490227200 0.5226 1490234400 0.5225 1490241600 0.5226 1490248800 0.5223 1490256000 0.5224 1490263200 0.5223 1490270400 0.5225 1490277600 0.5209 1490284800 0.5206 1490292000 0.5201 1490299200 0.5204 1490306400 0.5203 1490313600 0.5205 1490320800 0.5176 1490328000 0.5202 1490335200 0.5200 1490342400 0.5202 1490349600 0.5210 1490356800 0.5202 1490364000 0.5197 1490371200 0.5202 1490378400 0.5200 1490385600 0.5203 1490392800 0.5200 1490400000 0.5201 1490407200 0.5198 1490414400 0.5173 1490421600 0.5198 1490428800 0.5201 1490436000 0.5198 1490443200 0.5199 1490450400 0.5227 1490457600 0.5228 1490464800 0.5229 1490472000 0.5232 1490479200 0.5225 1490486400 0.5227 1490493600 0.5226 1490500800 0.5233 1490508000 0.5228 1490515200 0.5230 1490522400 0.5229 1490529600 0.5229 1490536800 0.5227 1490544000 0.5226 1490551200 0.5224 1490558400 0.5226 1490565600 0.5224 1490572800 0.5228 1490580000 0.5226 1490587200 0.5227 1490594400 0.5228 1490601600 0.5236 1490608800 0.5231 1490616000 0.5235 1490623200 0.5234 1490630400 0.5255 1490637600 0.5252 1490644800 0.5255 1490652000 0.5361 1490659200 0.5362 1490666400 0.5359 1490673600 0.5362 1490680800 0.5362 1490688000 0.5363 1490695200 0.5332 1490702400 0.5335 1490709600 0.5336 1490716800 0.5340 1490724000 0.5338 1490731200 0.5339 1490738400 0.5331 1490745600 0.5331 1490752800 0.5329 1490760000 0.5331 1490767200 0.5333 1490774400 0.5333 1490781600 0.5327 1490788800 0.5330 1490796000 0.5327 1490803200 0.5357 1490810400 0.5355 1490817600 0.5359 1490824800 0.5355 1490832000 0.5357 1490839200 0.5357 1490846400 0.5356 1490853600 0.5353 1490860800 0.5354 1490868000 0.5352 1490875200 0.5354 1490882400 0.5355 1490889600 0.5354 1490896800 0.5351 1490904000 0.5354 1490911200 0.5349 1490918400 0.5350 1490925600 0.5347 1490932800 0.5349 1490940000 0.5343 1490947200 0.5344 1490954400 0.5340 1490961600 0.5342 1490968800 0.5341 1490976000 0.5290 1490983200 0.5287 1490990400 0.5289 1490997600 0.5288 1491012000 0.5345 1491004800 0.5343 1491019200 0.5350 1491026400 0.5343 1491033600 0.5347 1491040800 0.5345 1491048000 0.5347 1491055200 0.5344 1491062400 0.5346 1491069600 0.5344 1491076800 0.5350 1491084000 0.5345 1491091200 0.5344 1491098400 0.5342 1491105600 0.5346 1491112800 0.5344 1491120000 0.5346 1491127200 0.5344 1491134400 0.5347 1491141600 0.5342 1491148800 0.5344 1491156000 0.5341 1491163200 0.5342 1491170400 0.5339 1491177600 0.5343 1491184800 0.5339 1491192000 0.5342 1491199200 0.5339 1491206400 0.5341 1491213600 0.5340 1491220800 0.5342 1491228000 0.5313 1491235200 0.5316 1491242400 0.5314 1491249600 0.5316 1491256800 0.5315 1491264000 0.5318 1491271200 0.5313 1491278400 0.5318 1491285600 0.5312 1491292800 0.5289 1491300000 0.5289 1491307200 0.5288 1491314400 0.5286 1491321600 0.5313 1491328800 0.5310 1491336000 0.5339 1491343200 0.5336 1491350400 0.5339 1491357600 0.5336 1491364800 0.5341 1491372000 0.5340 1491379200 0.5341 1491386400 0.5334 1491393600 0.5333 1491400800 0.5333 1491408000 0.5333 1491415200 0.5307 1491422400 0.5333 1491429600 0.5334 1491436800 0.5335 1491444000 0.5333 1491451200 0.5333 1491458400 0.5333 1491465600 0.5336 1491472800 0.5333 1491480000 0.5333 1491487200 0.5301 1491494400 0.5301 1491501600 0.5299 1491508800 0.5300 1491516000 0.5295 1491523200 0.5302 1491530400 0.5298 1491537600 0.5327 1491544800 0.5325 1491552000 0.5325 1491559200 0.5322 1491566400 0.5325 1491573600 0.5296 1491580800 0.5325 1491588000 0.5320 1491595200 0.5322 1491602400 0.5322 1491609600 0.5322 1491616800 0.5320 1491624000 0.5322 1491631200 0.5327 1491638400 0.5328 1491645600 0.5326 1491652800 0.5328 1491660000 0.5318 1491667200 0.5320 1491674400 0.5318 1491681600 0.5320 1491688800 0.5317 1491696000 0.5320 1491703200 0.5318 1491710400 0.5321 1491717600 0.5318 1491724800 0.5320 1491732000 0.5318 1491739200 0.5320 1491746400 0.5317 1491753600 0.5319 1491760800 0.5317 1491768000 0.5316 1491775200 0.5313 1491782400 0.5316 1491789600 0.5314 1491796800 0.5316 1491804000 0.5314 1491811200 0.5322 1491818400 0.5315 1491825600 0.5315 1491832800 0.5310 1491840000 0.5313 1491847200 0.5309 1491854400 0.5310 1491861600 0.5307 1491868800 0.5310 1491876000 0.5307 1491883200 0.5310 1491890400 0.5307 1491897600 0.5308 1491904800 0.5310 1491912000 0.5311 1491919200 0.5305 1491926400 0.5305 1491933600 0.5303 1491940800 0.5304 1491948000 0.5300 1491955200 0.5303 1491962400 0.5302 1491969600 0.5304 1491976800 0.5305 1491984000 0.5307 1491991200 0.5307 1491998400 0.5306 1492005600 0.5305 1492012800 0.5306 1492020000 0.5302 1492027200 0.5304 1492034400 0.5302 1492041600 0.5304 1492048800 0.5304 1492056000 0.5307 1492063200 0.5302 1492070400 0.5304 1492077600 0.5299 1492084800 0.5303 1492092000 0.5302 1492099200 0.5306 1492106400 0.5302 1492113600 0.5301 1492120800 0.5297 1492128000 0.5300 1492135200 0.5298 1492142400 0.5303 1492149600 0.5298 1492156800 0.5298 1492164000 0.5296 1492171200 0.5299 1492178400 0.5296 1492185600 0.5297 1492192800 0.5297 1492200000 0.5296 1492207200 0.5294 1492214400 0.5296 1492221600 0.5294 1492228800 0.5296 1492236000 0.5293 1492243200 0.5295 1492250400 0.5295 1492257600 0.5295 1492264800 0.5292 1492272000 0.5295 1492279200 0.5293 1492286400 0.5294 1492293600 0.5293 1492300800 0.5295 1492308000 0.5293 1492315200 0.5295 1492322400 0.5295 1492329600 0.5296 1492336800 0.5293 1492344000 0.5295 1492351200 0.5294 1492358400 0.5294 1492365600 0.5294 1492372800 0.5294 1492380000 0.5293 1492387200 0.5294 1492394400 0.5292 1492401600 0.5295 1492408800 0.5293 1492416000 0.5295 1492423200 0.5294 1492430400 0.5295 1492437600 0.5297 1492444800 0.5297 1492452000 0.5295 1492459200 0.5297 1492466400 0.5298 1492473600 0.5299 1492480800 0.5295 1492488000 0.5297 1492495200 0.5293 1492502400 0.5295 1492509600 0.5293 1492516800 0.5295 1492524000 0.5293 1492531200 0.5292 1492538400 0.5289 1492545600 0.5293 1492552800 0.5289 1492560000 0.5294 1492567200 0.5287 1492574400 0.5289 1492581600 0.5296 1492588800 0.5298 1492596000 0.5296 1492603200 0.5292 1492610400 0.5292 1492617600 0.5292 1492624800 0.5290 1492632000 0.5293 1492639200 0.5293 1492646400 0.5292 1492653600 0.5292 1492660800 0.5295 1492668000 0.5297 1492675200 0.5296 1492682400 0.5294 1492689600 0.5294 1492696800 0.5304 1492704000 0.5306 1492711200 0.5330 1492718400 0.5289 1492725600 0.5313 1492732800 0.5318 1492740000 0.5313 1492747200 0.5316 1492754400 0.5316 1492761600 0.5316 1492768800 0.5312 1492776000 0.5312 1492783200 0.5315 1492790400 0.5330 1492797600 0.5322 1492804800 0.5311 1492812000 0.5308 1492819200 0.5312 1492826400 0.5310 1492833600 0.5317 1492840800 0.5309 1492848000 0.5298 1492855200 0.5287 1492862400 0.5288 1492869600 0.5285 1492876800 0.5285 1492884000 0.5280 1492891200 0.5281 1492898400 0.5281 1492905600 0.5283 1492912800 0.5281 1492920000 0.5282 1492927200 0.5228 1492934400 0.5257 1492941600 0.5281 1492948800 0.5283 1492956000 0.5287 1492963200 0.5285 1492970400 0.5284 1492977600 0.5289 1492984800 0.5283 1492992000 0.5283 1492999200 0.5281 1493006400 0.5284 1493013600 0.5283 1493020800 0.5286 1493028000 0.5281 1493035200 0.5282 1493042400 0.5198 1493049600 0.5199 1493056800 0.5198 1493064000 0.5200 1493071200 0.5197 1493078400 0.5199 1493085600 0.5197 1493092800 0.5199 1493100000 0.5195 1493107200 0.5199 1493114400 0.5195 1493121600 0.5192 1493128800 0.5189 1493136000 0.5191 1493143200 0.5192 1493150400 0.5193 1493157600 0.5193 1493164800 0.5191 1493172000 0.5187 1493179200 0.5165 1493186400 0.5165 1493193600 0.5167 1493200800 0.5189 1493208000 0.5189 1493215200 0.5186 1493222400 0.5191 1493229600 0.5189 1493236800 0.5164 1493244000 0.5162 1493251200 0.5165 1493258400 0.5162 1493265600 0.5140 1493272800 0.5166 1493280000 0.5161 1493287200 0.5160 1493294400 0.5159 1493301600 0.5156 1493308800 0.5157 1493316000 0.5161 1493323200 0.5162 1493330400 0.5155 1493337600 0.5156 1493344800 0.5126 1493352000 0.5182 1493359200 0.5182 1493366400 0.5182 1493373600 0.5175 1493380800 0.5151 1493388000 0.5148 1493395200 0.5149 1493402400 0.5148 1493409600 0.5231 1493416800 0.5226 1493424000 0.5226 1493431200 0.5224 1493438400 0.5226 1493445600 0.5222 1493452800 0.5224 1493460000 0.5220 1493467200 0.5224 1493474400 0.5225 1493481600 0.5223 1493488800 0.5220 1493496000 0.5223 1493503200 0.5222 1493510400 0.5219 1493517600 0.5219 1493524800 0.5220 1493532000 0.5219 1493539200 0.5220 1493546400 0.5217 1493553600 0.5219 1493560800 0.5217 1493568000 0.5220 1493575200 0.5216 1493582400 0.5222 1493589600 0.5221 1493604000 0.5220 1493596800 0.5222 1493611200 0.5221 1493618400 0.5222 1493625600 0.5219 1493632800 0.5217 1493640000 0.5219 1493647200 0.5217 1493654400 0.5177 1493661600 0.5176 1493668800 0.5176 1493676000 0.5174 1493683200 0.5177 1493690400 0.5175 1493697600 0.5175 1493704800 0.5173 1493712000 0.5175 1493719200 0.5171 1493726400 0.5172 1493733600 0.5189 1493740800 0.5189 1493748000 0.5190 1493755200 0.5242 1493762400 0.5240 1493769600 0.5242 1493776800 0.5241 1493784000 0.5243 1493791200 0.5241 1493798400 0.5243 1493805600 0.5241 1493812800 0.5243 1493820000 0.5236 1493827200 0.5239 1493834400 0.5234 1493841600 0.5238 1493848800 0.5234 1493856000 0.5238 1493863200 0.5235 1493870400 0.5235 1493877600 0.5233 1493884800 0.5207 1493892000 0.5202 1493899200 0.5206 1493906400 0.5230 1493913600 0.5230 1493920800 0.5228 1493928000 0.5228 1493935200 0.5226 1493942400 0.5226 1493949600 0.5223 1493956800 0.5224 1493964000 0.5222 1493971200 0.5223 1493978400 0.5220 1493985600 0.5222 1493992800 0.5221 1494000000 0.5222 1494007200 0.5222 1494014400 0.5223 1494021600 0.5220 1494028800 0.5224 1494036000 0.5221 1494043200 0.5222 1494050400 0.5219 1494057600 0.5221 1494064800 0.5219 1494072000 0.5220 1494079200 0.5219 1494086400 0.5221 1494093600 0.5217 1494100800 0.5222 1494108000 0.5219 1494115200 0.5221 1494122400 0.5219 1494129600 0.5220 1494136800 0.5219 1494144000 0.5221 1494151200 0.5219 1494158400 0.5219 1494165600 0.5218 1494172800 0.5220 1494180000 0.5217 1494187200 0.5219 1494194400 0.5219 1494201600 0.5220 1494208800 0.5218 1494216000 0.5219 1494223200 0.5217 1494230400 0.5220 1494237600 0.5217 1494244800 0.5218 1494252000 0.5217 1494259200 0.5218 1494266400 0.5215 1494273600 0.5215 1494280800 0.5215 1494288000 0.5216 1494295200 0.5214 1494302400 0.5217 1494309600 0.5215 1494316800 0.5216 1494324000 0.5213 1494331200 0.5215 1494338400 0.5213 1494345600 0.5216 1494352800 0.5213 1494360000 0.5217 1494367200 0.5214 1494374400 0.5215 1494381600 0.5214 1494388800 0.5214 1494396000 0.5213 1494403200 0.5214 1494410400 0.5215 1494417600 0.5215 1494424800 0.5210 1494432000 0.5213 1494439200 0.5211 1494446400 0.5213 1494453600 0.5214 1494460800 0.5215 1494468000 0.5210 1494475200 0.5216 1494482400 0.5209 1494489600 0.5211 1494496800 0.5210 1494504000 0.5210 1494511200 0.5179 1494518400 0.5185 1494525600 0.5181 1494532800 0.5184 1494540000 0.5178 1494547200 0.5181 1494554400 0.5177 1494561600 0.5178 1494568800 0.5180 1494576000 0.5153 1494583200 0.5152 1494590400 0.5152 1494597600 0.5152 1494604800 0.5155 1494612000 0.5154 1494619200 0.5133 1494626400 0.5156 1494633600 0.5127 1494640800 0.5130 1494648000 0.5133 1494655200 0.5131 1494662400 0.5132 1494669600 0.5131 1494676800 0.5155 1494684000 0.5152 1494691200 0.5155 1494698400 0.5151 1494705600 0.5153 1494712800 0.5150 1494720000 0.5152 1494727200 0.5150 1494734400 0.5153 1494741600 0.5151 1494748800 0.5153 1494756000 0.5152 1494763200 0.5154 1494770400 0.5151 1494777600 0.5153 1494784800 0.5151 1494792000 0.5153 1494799200 0.5150 1494806400 0.5152 1494813600 0.5148 1494820800 0.5150 1494828000 0.5149 1494835200 0.5148 1494842400 0.5120 1494849600 0.5149 1494856800 0.5150 1494864000 0.5177 1494871200 0.5174 1494878400 0.5177 1494885600 0.5173 1494892800 0.5173 1494900000 0.5173 1494907200 0.5175 1494914400 0.5173 1494921600 0.5176 1494928800 0.5173 1494936000 0.5173 1494943200 0.5174 1494950400 0.5173 1494957600 0.5170 1494964800 0.5174 1494972000 0.5170 1494979200 0.5173 1494986400 0.5172 1494993600 0.5174 1495000800 0.5171 1495008000 0.5174 1495015200 0.5173 1495022400 0.5155 1495029600 0.5170 1495036800 0.5172 1495044000 0.5169 1495051200 0.5167 1495058400 0.5167 1495065600 0.5168 1495072800 0.5166 1495080000 0.5194 1495087200 0.5193 1495094400 0.5195 1495101600 0.5193 1495108800 0.5192 1495116000 0.5192 1495123200 0.5194 1495130400 0.5198 1495137600 0.5199 1495144800 0.5195 1495152000 0.5197 1495159200 0.5187 1495166400 0.5191 1495173600 0.5185 1495180800 0.5188 1495188000 0.5183 1495195200 0.5188 1495202400 0.5187 1495209600 0.5189 1495216800 0.5193 1495224000 0.5168 1495231200 0.5191 1495238400 0.5193 1495245600 0.5191 1495252800 0.5192 1495260000 0.5195 1495267200 0.5198 1495274400 0.5195 1495281600 0.5195 1495288800 0.5196 1495296000 0.5198 1495303200 0.5196 1495310400 0.5197 1495317600 0.5195 1495324800 0.5198 1495332000 0.5195 1495339200 0.5199 1495346400 0.5197 1495353600 0.5197 1495360800 0.5194 1495368000 0.5196 1495375200 0.5193 1495382400 0.5194 1495389600 0.5193 1495396800 0.5193 1495404000 0.5192 1495411200 0.5192 1495418400 0.5193 1495425600 0.5193 1495432800 0.5192 1495440000 0.5192 1495447200 0.5192 1495454400 0.5190 1495461600 0.5188 1495468800 0.5188 1495476000 0.5193 1495483200 0.5194 1495490400 0.5192 1495497600 0.5191 1495504800 0.5188 1495512000 0.5193 1495519200 0.5190 1495526400 0.5205 1495533600 0.5189 1495540800 0.5190 1495548000 0.5188 1495555200 0.5189 1495562400 0.5189 1495569600 0.5190 1495576800 0.5184 1495584000 0.5188 1495591200 0.5184 1495598400 0.5186 1495605600 0.5186 1495612800 0.5188 1495620000 0.5184 1495627200 0.5185 1495634400 0.5182 1495641600 0.5183 1495648800 0.5180 1495656000 0.5185 1495663200 0.5183 1495670400 0.5183 1495677600 0.5181 1495684800 0.5181 1495692000 0.5180 1495699200 0.5180 1495706400 0.5177 1495713600 0.5178 1495720800 0.5180 1495728000 0.5181 1495735200 0.5180 1495742400 0.5180 1495749600 0.5192 1495756800 0.5194 1495764000 0.5192 1495771200 0.5196 1495778400 0.5194 1495785600 0.5193 1495792800 0.5192 1495800000 0.5194 1495807200 0.5192 1495814400 0.5177 1495821600 0.5175 1495828800 0.5151 1495836000 0.5122 1495843200 0.5178 1495850400 0.5175 1495857600 0.5178 1495864800 0.5175 1495872000 0.5177 1495879200 0.5175 1495886400 0.5178 1495893600 0.5175 1495900800 0.5174 1495908000 0.5173 1495915200 0.5175 1495922400 0.5174 1495929600 0.5175 1495936800 0.5175 1495944000 0.5151 1495951200 0.5151 1495958400 0.5152 1495965600 0.5149 1495972800 0.5151 1495980000 0.5148 1495987200 0.5151 1495994400 0.5149 1496001600 0.5150 1496008800 0.5148 1496016000 0.5150 1496023200 0.5150 1496030400 0.5152 1496037600 0.5151 1496044800 0.5155 1496052000 0.5150 1496059200 0.5156 1496066400 0.5149 1496073600 0.5153 1496080800 0.5154 1496088000 0.5181 1496095200 0.5176 1496102400 0.5153 1496109600 0.5152 1496116800 0.5183 1496124000 0.5177 1496131200 0.5175 1496138400 0.5171 1496145600 0.5172 1496152800 0.5171 1496160000 0.5171 1496167200 0.5168 1496174400 0.5173 1496181600 0.5172 1496188800 0.5173 1496196000 0.5169 1496203200 0.5168 1496210400 0.5170 1496217600 0.5172 1496224800 0.5169 1496232000 0.5171 1496239200 0.5195 1496246400 0.5195 1496253600 0.5190 1496260800 0.5191 1496268000 0.5190 1496282400 0.5189 1496275200 0.5192 1496289600 0.5191 1496296800 0.5191 1496304000 0.5200 1496311200 0.5201 1496318400 0.5203 1496325600 0.5202 1496332800 0.5178 1496340000 0.5202 1496347200 0.5144 1496354400 0.5140 1496361600 0.5195 1496368800 0.5193 1496376000 0.5194 1496383200 0.5193 1496390400 0.5196 1496397600 0.5200 1496404800 0.5201 1496412000 0.5199 1496419200 0.5149 1496426400 0.5198 1496433600 0.5200 1496440800 0.5064 1496448000 0.5066 1496455200 0.5063 1496462400 0.5064 1496469600 0.5060 1496476800 0.5062 1496484000 0.5063 1496491200 0.5062 1496498400 0.5061 1496505600 0.5061 1496512800 0.5061 1496520000 0.5063 1496527200 0.5062 1496534400 0.5063 1496541600 0.5062 1496548800 0.5064 1496556000 0.5062 1496563200 0.5063 1496570400 0.5059 1496577600 0.5062 1496584800 0.5060 1496592000 0.5062 1496599200 0.5060 1496606400 0.5058 1496613600 0.5049 1496620800 0.5060 1496628000 0.5057 1496635200 0.5038 1496642400 0.5036 1496649600 0.5039 1496656800 0.5036 1496664000 0.5037 1496671200 0.5034 1496678400 0.5034 1496685600 0.5036 1496692800 0.5036 1496700000 0.5034 1496707200 0.5035 1496714400 0.5036 1496721600 0.5036 1496728800 0.5034 1496736000 0.5035 1496743200 0.5030 1496750400 0.5032 1496757600 0.5029 1496764800 0.5033 1496772000 0.5031 1496779200 0.5032 1496786400 0.5030 1496793600 0.5030 1496800800 0.5029 1496808000 0.5030 1496815200 0.5029 1496822400 0.5030 1496829600 0.5026 1496836800 0.5028 1496844000 0.5027 1496851200 0.5027 1496858400 0.5026 1496865600 0.5032 1496872800 0.5029 1496880000 0.5031 1496887200 0.5029 1496894400 0.5031 1496901600 0.5030 1496908800 0.5030 1496916000 0.5028 1496923200 0.5027 1496930400 0.5025 1496937600 0.5024 1496944800 0.5022 1496952000 0.5025 1496959200 0.5025 1496966400 0.5026 1496973600 0.5020 1496980800 0.5020 1496988000 0.5017 1496995200 0.5021 1497002400 0.5018 1497009600 0.5020 1497016800 0.5021 1497024000 0.5021 1497031200 0.5021 1497038400 0.5018 1497045600 0.5016 1497052800 0.5014 1497060000 0.5010 1497067200 0.5012 1497074400 0.5014 1497081600 0.5015 1497088800 0.5013 1497096000 0.5012 1497103200 0.5011 1497110400 0.5012 1497117600 0.5006 1497124800 0.5009 1497132000 0.5006 1497139200 0.5011 1497146400 0.5007 1497153600 0.5012 1497160800 0.5010 1497168000 0.5013 1497175200 0.5012 1497182400 0.5018 1497189600 0.5013 1497196800 0.5015 1497204000 0.5011 1497211200 0.5013 1497218400 0.5009 1497225600 0.5012 1497232800 0.5011 1497240000 0.5004 1497247200 0.5002 1497254400 0.5005 1497261600 0.4999 1497268800 0.5001 1497276000 0.4997 1497283200 0.4998 1497290400 0.5021 1497297600 0.5022 1497304800 0.5015 1497312000 0.5016 1497319200 0.4985 1497326400 0.4986 1497333600 0.4985 1497340800 0.4985 1497348000 0.4981 1497355200 0.4984 1497362400 0.4983 1497369600 0.4984 1497376800 0.4981 1497384000 0.4988 1497391200 0.4982 1497398400 0.4985 1497405600 0.4984 1497412800 0.4987 1497420000 0.4959 1497427200 0.4989 1497434400 0.4985 1497441600 0.4985 1497448800 0.4982 1497456000 0.5018 1497463200 0.5013 1497470400 0.5014 1497477600 0.5011 1497484800 0.5015 1497492000 0.5010 1497499200 0.5013 1497506400 0.5008 1497513600 0.5013 1497520800 0.5009 1497528000 0.5012 1497535200 0.5008 1497542400 0.5010 1497549600 0.5007 1497556800 0.5008 1497564000 0.5005 1497571200 0.5009 1497578400 0.5004 1497585600 0.5013 1497592800 0.5012 1497600000 0.5013 1497607200 0.5056 1497614400 0.5059 1497621600 0.5057 1497628800 0.5061 1497636000 0.5056 1497643200 0.5056 1497650400 0.5054 1497657600 0.5056 1497664800 0.5057 1497672000 0.5060 1497679200 0.5059 1497686400 0.5060 1497693600 0.5058 1497700800 0.5060 1497708000 0.5058 1497715200 0.5059 1497722400 0.5048 1497729600 0.5050 1497736800 0.5049 1497744000 0.5052 1497751200 0.5050 1497758400 0.5053 1497765600 0.5052 1497772800 0.5054 1497780000 0.5054 1497787200 0.5055 1497794400 0.5053 1497801600 0.5061 1497808800 0.5058 1497816000 0.5058 1497823200 0.5057 1497830400 0.5058 1497837600 0.5055 1497844800 0.5056 1497852000 0.5054 1497859200 0.5055 1497866400 0.5082 1497873600 0.5085 1497880800 0.5080 1497888000 0.5083 1497895200 0.5080 1497902400 0.5081 1497909600 0.5078 1497916800 0.5079 1497924000 0.5076 1497931200 0.5078 1497938400 0.5071 1497945600 0.5074 1497952800 0.5069 1497960000 0.5070 1497967200 0.4994 1497974400 0.4995 1497981600 0.4995 1497988800 0.4994 1497996000 0.4991 1498003200 0.5016 1498010400 0.5014 1498017600 0.5071 1498024800 0.5070 1498032000 0.5051 1498039200 0.5040 1498046400 0.5042 1498053600 0.5040 1498060800 0.5043 1498068000 0.5042 1498075200 0.5092 1498082400 0.5091 1498089600 0.5094 1498096800 0.5091 1498104000 0.5094 1498111200 0.5094 1498118400 0.5095 1498125600 0.5094 1498132800 0.5095 1498140000 0.5094 1498147200 0.5097 1498154400 0.5090 1498161600 0.5090 1498168800 0.5089 1498176000 0.5093 1498183200 0.5090 1498190400 0.5091 1498197600 0.5088 1498204800 0.5090 1498212000 0.5086 1498219200 0.5087 1498226400 0.5086 1498233600 0.5088 1498240800 0.5087 1498248000 0.5089 1498255200 0.5086 1498262400 0.5088 1498269600 0.5086 1498276800 0.5087 1498284000 0.5097 1498291200 0.5097 1498298400 0.5094 1498305600 0.5095 1498312800 0.5092 1498320000 0.5094 1498327200 0.5092 1498334400 0.5094 1498341600 0.5090 1498348800 0.5090 1498356000 0.5089 1498363200 0.5093 1498370400 0.5095 1498377600 0.5092 1498384800 0.5090 1498392000 0.5118 1498399200 0.5116 1498406400 0.5118 1498413600 0.5112 1498420800 0.5113 1498428000 0.5113 1498435200 0.5088 1498442400 0.5112 1498449600 0.5113 1498456800 0.5112 1498464000 0.5113 1498471200 0.5114 1498478400 0.5115 1498485600 0.5112 1498492800 0.5112 1498500000 0.5112 1498507200 0.5115 1498514400 0.5083 1498521600 0.5111 1498528800 0.5117 1498536000 0.5120 1498543200 0.5117 1498550400 0.5094 1498557600 0.5119 1498564800 0.5122 1498572000 0.5088 1498579200 0.5120 1498586400 0.5114 1498593600 0.5091 1498600800 0.5114 1498608000 0.5117 1498615200 0.5115 1498622400 0.5114 1498629600 0.5109 1498636800 0.5112 1498644000 0.5108 1498651200 0.5113 1498658400 0.5110 1498665600 0.5089 1498672800 0.5083 1498680000 0.5110 1498687200 0.5111 1498694400 0.5113 1498701600 0.5109 1498708800 0.5107 1498716000 0.5105 1498723200 0.5107 1498730400 0.5095 1498737600 0.5097 1498744800 0.5093 1498752000 0.5092 1498759200 0.5089 1498766400 0.5101 1498773600 0.5097 1498780800 0.5095 1498788000 0.5095 1498795200 0.5098 1498802400 0.5094 1498809600 0.5097 1498816800 0.5092 1498824000 0.5095 1498831200 0.5093 1498838400 0.5094 1498845600 0.5103 1498852800 0.5106 1498860000 0.5102 1498874400 0.5094 1498867200 0.5095 1498881600 0.5095 1498888800 0.5093 1498896000 0.5095 1498903200 0.5092 1498910400 0.5095 1498917600 0.5093 1498924800 0.5094 1498932000 0.5092 1498939200 0.5069 1498946400 0.5068 1498953600 0.5067 1498960800 0.5067 1498968000 0.5069 1498975200 0.5067 1498982400 0.5068 1498989600 0.5066 1498996800 0.5076 1499004000 0.5067 1499011200 0.5069 1499018400 0.5069 1499025600 0.5070 1499032800 0.5069 1499040000 0.5070 1499047200 0.5064 1499054400 0.5066 1499061600 0.5065 1499068800 0.5067 1499076000 0.5065 1499083200 0.5069 1499090400 0.5066 1499097600 0.5048 1499104800 0.5043 1499112000 0.5046 1499119200 0.5042 1499126400 0.5067 1499133600 0.5066 1499140800 0.5067 1499148000 0.5063 1499155200 0.5067 1499162400 0.5066 1499169600 0.5069 1499176800 0.5068 1499184000 0.5068 1499191200 0.5069 1499198400 0.5070 1499205600 0.5065 1499212800 0.5067 1499220000 0.5064 1499227200 0.5066 1499234400 0.5063 1499241600 0.5067 1499248800 0.5063 1499256000 0.5064 1499263200 0.5062 1499270400 0.5063 1499277600 0.5167 1499284800 0.5169 1499292000 0.5165 1499299200 0.5166 1499306400 0.5161 1499313600 0.5162 1499320800 0.5162 1499328000 0.5162 1499335200 0.5109 1499342400 0.5094 1499349600 0.5082 1499356800 0.5084 1499364000 0.5081 1499371200 0.5132 1499378400 0.5177 1499385600 0.5126 1499392800 0.5125 1499400000 0.5127 1499407200 0.5085 1499414400 0.5123 1499421600 0.5123 1499428800 0.5124 1499436000 0.5123 1499443200 0.5126 1499450400 0.5124 1499457600 0.5123 1499464800 0.5121 1499472000 0.5122 1499479200 0.5119 1499486400 0.5122 1499493600 0.5121 1499500800 0.5097 1499508000 0.5119 1499515200 0.5118 1499522400 0.5119 1499529600 0.5121 1499536800 0.5120 1499544000 0.5119 1499551200 0.5117 1499644740 0.5119 1499644800 0.5119 1499652000 0.5118 1499659200 0.5119 1499666400 0.5115 1499673600 0.5120 1499680800 0.5117 1499688000 0.5093 1499695200 0.5093 1499702400 0.5100 1499709600 0.5101 1499716800 0.5098 1499724000 0.5094 1499731200 0.5096 1499738400 0.5122 1499745600 0.5120 1499752800 0.5123 1499760000 0.5120 1499767200 0.5126 1499774400 0.5119 1499781600 0.5122 1499788800 0.5120 1499796000 0.5120 1499803200 0.5171 1499810400 0.5067 1499817600 0.5070 1499824800 0.5068 1499832000 0.5066 1499839200 0.5065 1499846400 0.5066 1499853600 0.5065 1499860800 0.5066 1499868000 0.5067 1499875200 0.5068 1499882400 0.5064 1499889600 0.5064 1499896800 0.5058 1499904000 0.5060 1499911200 0.5059 1499918400 0.5061 1499925600 0.5059 1499932800 0.5088 1499940000 0.5086 1499947200 0.5088 1499954400 0.5087 1499961600 0.5090 1499968800 0.5087 1499976000 0.5089 1499983200 0.5085 1499990400 0.5091 1499997600 0.5087 1500004800 0.5086 1500012000 0.5086 1500019200 0.5086 1500026400 0.5085 1500033600 0.5084 1500040800 0.5083 1500048000 0.5084 1500055200 0.5082 1500062400 0.5084 1500069600 0.5083 1500076800 0.5083 1500084000 0.5080 1500091200 0.5083 1500098400 0.5082 1500105600 0.5084 1500112800 0.5081 1500120000 0.5083 1500127200 0.5083 1500134400 0.5085 1500141600 0.5083 1500148800 0.5083 1500156000 0.5081 1500163200 0.5084 1500192000 0.5083 1500199200 0.5080 1500206400 0.5082 1500213600 0.5080 1500220800 0.5081 1500228000 0.5078 1500235200 0.5080 1500242400 0.5077 1500249600 0.5079 1500256800 0.5076 1500264000 0.5076 1500271200 0.5075 1500278400 0.5076 1500285600 0.5074 1500292800 0.5076 1500300000 0.5077 1500307200 0.5080 1500314400 0.5080 1500321600 0.5077 1500328800 0.5073 1500336000 0.5072 1500343200 0.5071 1500350400 0.5071 1500357600 0.5069 1500364800 0.5076 1500372000 0.5068 1500379200 0.5070 1500386400 0.5074 1500393600 0.5073 1500400800 0.5070 1500408000 0.5064 1500415200 0.5056 1500422400 0.5056 1500429600 0.5068 1500436800 0.5071 1500444000 0.5069 1500451200 0.5071 1500458400 0.5068 1500465600 0.5057 1500472800 0.5059 1500480000 0.5058 1500487200 0.5054 1500494400 0.5041 1500501600 0.5019 1500508800 0.5045 1500516000 0.5041 1500523200 0.5041 1500530400 0.5042 1500537600 0.5046 1500544800 0.5041 1500552000 0.5044 1500559200 0.5043 1500566400 0.5043 1500573600 0.5039 1500580800 0.5041 1500588000 0.5013 1500595200 0.5036 1500602400 0.5034 1500609600 0.5035 1500616800 0.5036 1500624000 0.5038 1500631200 0.5031 1500638400 0.5035 1500645600 0.5033 1500652800 0.5059 1500660000 0.5056 1500667200 0.5060 1500674400 0.5057 1500681600 0.5059 1500688800 0.5058 1500696000 0.5061 1500703200 0.5056 1500710400 0.5059 1500717600 0.5057 1500724800 0.5058 1500732000 0.5055 1500739200 0.5058 1500746400 0.5057 1500753600 0.5059 1500760800 0.5058 1500768000 0.5059 1500775200 0.5056 1500782400 0.5059 1500789600 0.5059 1500796800 0.5034 1500804000 0.5032 1500811200 0.5036 1500818400 0.5034 1500825600 0.5034 1500832800 0.5059 1500840000 0.5059 1500847200 0.5058 1500854400 0.5057 1500861600 0.5056 1500868800 0.5056 1500876000 0.5056 1500883200 0.5057 1500890400 0.5054 1500897600 0.5057 1500904800 0.5054 1500912000 0.5057 1500919200 0.5052 1500926400 0.5125 1500933600 0.5124 1500940800 0.5126 1500948000 0.5128 1500955200 0.5128 1500962400 0.5127 1500969600 0.5129 1500976800 0.5076 1500984000 0.5075 1500991200 0.5075 1500998400 0.5075 1501005600 0.5067 1501012800 0.5068 1501020000 0.5067 1501027200 0.5068 1501034400 0.5066 1501041600 0.5066 1501048800 0.5066 1501056000 0.5070 1501063200 0.5065 1501070400 0.5066 1501077600 0.5061 1501084800 0.5066 1501092000 0.5066 1501099200 0.5068 1501106400 0.5069 1501113600 0.5072 1501120800 0.5069 1501128000 0.5071 1501135200 0.5071 1501142400 0.5072 1501149600 0.5122 1501156800 0.5119 1501164000 0.5118 1501171200 0.5123 1501178400 0.5120 1501185600 0.5124 1501192800 0.5122 1501200000 0.5072 1501207200 0.5120 1501214400 0.5124 1501221600 0.5121 1501228800 0.5123 1501236000 0.5118 1501243200 0.5119 1501250400 0.5118 1501257600 0.5119 1501264800 0.5115 1501272000 0.5116 1501279200 0.5114 1501286400 0.5115 1501293600 0.5063 1501300800 0.5065 1501308000 0.5064 1501315200 0.5066 1501322400 0.5061 1501329600 0.5063 1501336800 0.5061 1501344000 0.5059 1501351200 0.5057 1501358400 0.5058 1501365600 0.5060 1501372800 0.5065 1501380000 0.5061 1501387200 0.5061 1501394400 0.5062 1501401600 0.5059 1501408800 0.5056 1501416000 0.5060 1501423200 0.5058 1501430400 0.5061 1501437600 0.5056 1501444800 0.5057 1501452000 0.5055 1501459200 0.5058 1501466400 0.5057 1501473600 0.5058 1501480800 0.5057 1501488000 0.5059 1501495200 0.5057 1501502400 0.5070 1501509600 0.5072 1501516800 0.5107 1501524000 0.5108 1501531200 0.5104 1501538400 0.5103 1501545600 0.5105 1501552800 0.5103 1501560000 0.5104 1501567200 0.5130 1501574400 0.5148 1501581600 0.5140 1501588800 0.5132 1501596000 0.5130 1501603200 0.5132 1501610400 0.5128 1501617600 0.5128 1501624800 0.5128 1501632000 0.5129 1501639200 0.5142 1501646400 0.5135 1501653600 0.5130 1501660800 0.5129 1501668000 0.5134 1501675200 0.5127 1501682400 0.5127 1501689600 0.5138 1501696800 0.5136 1501704000 0.5130 1501711200 0.5125 1501718400 0.5126 1501725600 0.5121 1501732800 0.5123 1501740000 0.5124 1501747200 0.5126 1501754400 0.5123 1501761600 0.5120 1501768800 0.5120 1501776000 0.5122 1501783200 0.5123 1501790400 0.5098 1501797600 0.5096 1501804800 0.5098 1501812000 0.5098 1501819200 0.5097 1501826400 0.5095 1501833600 0.5096 1501840800 0.5092 1501848000 0.5093 1501855200 0.5093 1501862400 0.5092 1501869600 0.5091 1501876800 0.5091 1501884000 0.5088 1501891200 0.5091 1501898400 0.5091 1501905600 0.5092 1501912800 0.5090 1501920000 0.5092 1501927200 0.5091 1501934400 0.5091 1501941600 0.5089 1501948800 0.5092 1501956000 0.5090 1501963200 0.5092 1501970400 0.5088 1501977600 0.5092 1501984800 0.5091 1501992000 0.5091 1501999200 0.5088 1502006400 0.5092 1502013600 0.5087 1502020800 0.5113 1502028000 0.5113 1502035200 0.5113 1502042400 0.5110 1502049600 0.5114 1502056800 0.5111 1502064000 0.5114 1502071200 0.5112 1502078400 0.5112 1502085600 0.5111 1502092800 0.5110 1502100000 0.5110 1502107200 0.5109 1502114400 0.5111 1502121600 0.5109 1502128800 0.5108 1502136000 0.5106 1502143200 0.5105 1502150400 0.5106 1502157600 0.5106 1502164800 0.5110 1502172000 0.5108 1502179200 0.5090 1502186400 0.5085 1502193600 0.5085 1502200800 0.5083 1502208000 0.5081 1502215200 0.5080 1502222400 0.5083 1502229600 0.5081 1502236800 0.5082 1502244000 0.5083 1502251200 0.5080 1502258400 0.5077 1502265600 0.5105 1502272800 0.5078 1502280000 0.5078 1502287200 0.5076 1502294400 0.5080 1502301600 0.5079 1502308800 0.5079 1502316000 0.5074 1502323200 0.5075 1502330400 0.5074 1502337600 0.5049 1502344800 0.5075 1502352000 0.5073 1502359200 0.5074 1502366400 0.5074 1502373600 0.5098 1502380800 0.5099 1502388000 0.5097 1502395200 0.5101 1502402400 0.5094 1502409600 0.5096 1502416800 0.5094 1502424000 0.5097 1502431200 0.5073 1502438400 0.5074 1502445600 0.5069 1502452800 0.5069 1502460000 0.5067 1502467200 0.5067 1502474400 0.5062 1502481600 0.5064 1502488800 0.5063 1502496000 0.5065 1502503200 0.5065 1502510400 0.5067 1502517600 0.5065 1502524800 0.5067 1502532000 0.5065 1502539200 0.5067 1502546400 0.5065 1502553600 0.5066 1502560800 0.5064 1502568000 0.5068 1502575200 0.5067 1502582400 0.5070 1502589600 0.5069 1502596800 0.5068 1502604000 0.5067 1502611200 0.5068 1502618400 0.5062 1502625600 0.5067 1502632800 0.5066 1502640000 0.5067 1502647200 0.5065 1502654400 0.5071 1502661600 0.5066 1502668800 0.5068 1502676000 0.5067 1502683200 0.5069 1502690400 0.5066 1502697600 0.5069 1502704800 0.5066 1502712000 0.5066 1502719200 0.5062 1502726400 0.5063 1502733600 0.5060 1502740800 0.5062 1502748000 0.5061 1502755200 0.5062 1502762400 0.5058 1502769600 0.5059 1502776800 0.5058 1502784000 0.5060 1502791200 0.5058 1502798400 0.5059 1502805600 0.5063 1502812800 0.5064 1502820000 0.5071 1502827200 0.5062 1502834400 0.5061 1502841600 0.5061 1502848800 0.5060 1502856000 0.5061 1502863200 0.5061 1502870400 0.5055 1502877600 0.5054 1502884800 0.5056 1502892000 0.5053 1502899200 0.5055 1502906400 0.5054 1502913600 0.5054 1502920800 0.5052 1502928000 0.5051 1502935200 0.5050 1502942400 0.5051 1502949600 0.5052 1502956800 0.5055 1502964000 0.5050 1502971200 0.5051 1502978400 0.5050 1502985600 0.5045 1502992800 0.5043 1503000000 0.5045 1503007200 0.5044 1503014400 0.4948 1503021600 0.5042 1503028800 0.5040 1503036000 0.5040 1503043200 0.5044 1503050400 0.5041 1503057600 0.5042 1503064800 0.5041 1503072000 0.5040 1503079200 0.5041 1503086400 0.5044 1503093600 0.5018 1503100800 0.5053 1503108000 0.5045 1503115200 0.5052 1503122400 0.5050 1503129600 0.5028 1503136800 0.5020 1503144000 0.5048 1503151200 0.5047 1503158400 0.5047 1503165600 0.5071 1503172800 0.5073 1503180000 0.5071 1503187200 0.5070 1503194400 0.5068 1503201600 0.5072 1503208800 0.5072 1503216000 0.5072 1503223200 0.5068 1503230400 0.5069 1503237600 0.5068 1503244800 0.5068 1503252000 0.5066 1503259200 0.4968 1503266400 0.4967 1503273600 0.4970 1503280800 0.5067 1503288000 0.5069 1503295200 0.5065 1503302400 0.5067 1503309600 0.5066 1503316800 0.5064 1503324000 0.5064 1503331200 0.5066 1503338400 0.5060 1503345600 0.5063 1503352800 0.5059 1503360000 0.5061 1503367200 0.5059 1503374400 0.5061 1503381600 0.5060 1503388800 0.5091 1503396000 0.5086 1503403200 0.5091 1503410400 0.5094 1503417600 0.5094 1503424800 0.5093 1503432000 0.5095 1503439200 0.5095 1503446400 0.5096 1503453600 0.5095 1503460800 0.5093 1503468000 0.5099 1503475200 0.5092 1503482400 0.5089 1503489600 0.5090 1503496740 0.5091 1503496800 0.5092 1503504000 0.5092 1503511200 0.5092 1503518400 0.5090 1503525600 0.5092 1503532800 0.4994 1503540000 0.4990 1503547200 0.4991 1503554400 0.4988 1503561600 0.4990 1503568800 0.4990 1503576000 0.4988 1503583200 0.5086 1503590400 0.5089 1503597600 0.5187 1503604800 0.5187 1503612000 0.5187 1503619200 0.5184 1503626400 0.5183 1503633600 0.5184 1503640800 0.5182 1503648000 0.5183 1503655200 0.5178 1503669600 0.5178 1503676800 0.5177 1503684000 0.5177 1503691200 0.5178 1503698400 0.5179 1503705600 0.5179 1503712800 0.5180 1503720000 0.5160 1503727200 0.5157 1503734400 0.5181 1503741600 0.5177 1503748800 0.5180 1503756000 0.5177 1503763200 0.5180 1503770400 0.5178 1503777600 0.5181 1503784800 0.5179 1503792000 0.5181 1503799200 0.5178 1503806400 0.5180 1503813600 0.5178 1503820800 0.5187 1503828000 0.5186 1503835200 0.5187 1503842400 0.5188 1503849600 0.5188 1503856800 0.5183 1503864000 0.5184 1503871200 0.5185 1503878400 0.5187 1503885600 0.5183 1503892800 0.5162 1503900000 0.5181 1503907200 0.5183 1503914400 0.5180 1503921600 0.5183 1503928800 0.5156 1503936000 0.5182 1503943200 0.5179 1503950400 0.5181 1503957600 0.5176 1503964800 0.5179 1503972000 0.5175 1503979200 0.5177 1503986400 0.5175 1503993600 0.5177 1504000800 0.5174 1504008000 0.5176 1504015200 0.5178 1504022400 0.5156 1504029600 0.5179 1504036800 0.5180 1504044000 0.5173 1504051200 0.5177 1504058400 0.5177 1504065600 0.5177 1504072800 0.5149 1504080000 0.5168 1504087200 0.5193 1504094400 0.5193 1504101600 0.5167 1504108800 0.5168 1504116000 0.5167 1504123200 0.5166 1504130400 0.5166 1504137600 0.5166 1504144800 0.5141 1504152000 0.5164 1504159200 0.5188 1504166400 0.5194 1504173600 0.5160 1504180800 0.5160 1504188000 0.5185 1504195200 0.5185 1504202400 0.5181 1504209600 0.5159 1504216800 0.5157 1504231200 0.5154 1504224000 0.5164 1504238400 0.5156 1504245600 0.5153 1504252800 0.5132 1504260000 0.5154 1504267200 0.5158 1504274400 0.5156 1504281600 0.5160 1504288800 0.5155 1504296000 0.5156 1504303200 0.5150 1504310400 0.5152 1504317600 0.5151 1504324800 0.5153 1504332000 0.5152 1504339200 0.5152 1504346400 0.5153 1504353600 0.5132 1504360800 0.5128 1504368000 0.5128 1504375200 0.5126 1504382400 0.5131 1504389600 0.5127 1504396800 0.5128 1504404000 0.5127 1504411200 0.5127 1504418400 0.5125 1504425600 0.5127 1504432800 0.5124 1504440000 0.5125 1504447200 0.5126 1504454400 0.5128 1504461600 0.5125 1504468800 0.5126 1504476000 0.5126 1504483200 0.5129 1504490400 0.5126 1504497600 0.5128 1504504800 0.5126 1504512000 0.5129 1504519200 0.5128 1504526400 0.5132 1504533600 0.5131 1504540800 0.5134 1504548000 0.5131 1504555200 0.5131 1504562400 0.5128 1504569600 0.5130 1504576800 0.5129 1504584000 0.5132 1504591200 0.5132 1504598400 0.5133 1504605600 0.5133 1504612800 0.5131 1504620000 0.5127 1504627200 0.5128 1504634400 0.5100 1504641600 0.5102 1504648800 0.5100 1504656000 0.5100 1504663200 0.5096 1504670400 0.5096 1504677600 0.5095 1504684800 0.5097 1504692000 0.5096 1504706400 0.5092 1504713600 0.5092 1504720800 0.5091 1504728000 0.5020 1504735200 0.5093 1504742400 0.5095 1504749600 0.5091 1504756800 0.5096 1504764000 0.5096 1504771200 0.5097 1504778400 0.5093 1504785600 0.5095 1504792800 0.5092 1504800000 0.5094 1504807200 0.5092 1504814400 0.5095 1504821600 0.5091 1504828800 0.5095 1504836000 0.5091 1504843200 0.5094 1504850400 0.5091 1504857600 0.5090 1504864800 0.5099 1504872000 0.5096 1504879200 0.5096 1504886400 0.5098 1504893600 0.5097 1504900800 0.5074 1504908000 0.5072 1504915200 0.5065 1504922400 0.5115 1504929600 0.5119 1504936800 0.5113 1504944000 0.5114 1504951200 0.5113 1504958400 0.5114 1504965600 0.5112 1504972800 0.5115 1504980000 0.5113 1504987200 0.5115 1504994400 0.5115 1505001600 0.5117 1505008800 0.5115 1505016000 0.5121 1505023200 0.5120 1505030400 0.5120 1505037600 0.5143 1505044800 0.5144 1505052000 0.5142 1505059200 0.5145 1505066400 0.5144 1505073600 0.5146 1505080800 0.5143 1505088000 0.5145 1505095200 0.5142 1505102400 0.5143 1505109600 0.5139 1505116800 0.5140 1505124000 0.5139 1505131200 0.5141 1505138400 0.5138 1505145600 0.5144 1505152800 0.5143 1505160000 0.5121 1505167200 0.5143 1505174400 0.5146 1505181600 0.5147 1505188800 0.5147 1505196000 0.5147 1505203200 0.5148 1505210400 0.5150 1505217600 0.5143 1505224800 0.5140 1505232000 0.5141 1505239200 0.5138 1505246400 0.5139 1505253600 0.5113 1505260800 0.5114 1505268000 0.5114 1505275200 0.5115 1505282400 0.5137 1505289600 0.5137 1505296800 0.5134 1505304000 0.5133 1505311200 0.5131 1505318400 0.5133 1505325600 0.5130 1505332800 0.5132 1505340000 0.5130 1505347200 0.5131 1505354400 0.5125 1505361600 0.5127 1505368800 0.5124 1505376000 0.5131 1505383200 0.5129 1505390400 0.5127 1505397600 0.5127 1505404800 0.5126 1505412000 0.5124 1505419200 0.5124 1505426400 0.5120 1505433600 0.5122 1505440800 0.5095 1505448000 0.5096 1505455200 0.5095 1505462400 0.5098 1505469600 0.5095 1505476800 0.5124 1505484000 0.5123 1505491200 0.5124 1505498400 0.5121 1505505600 0.5124 1505512800 0.5123 1505520000 0.5100 1505527200 0.5096 1505534400 0.5098 1505541600 0.4999 1505548800 0.5096 1505556000 0.5094 1505563200 0.5096 1505570400 0.5094 1505577600 0.5096 1505584800 0.5094 1505592000 0.5097 1505599200 0.5093 1505606400 0.5098 1505613600 0.5072 1505620800 0.5074 1505628000 0.5097 1505635200 0.5095 1505642400 0.5094 1505649600 0.5095 1505656800 0.5094 1505664000 0.5098 1505671200 0.5093 1505678400 0.5118 1505685600 0.5118 1505692800 0.5120 1505700000 0.5119 1505707200 0.5121 1505714400 0.5118 1505721600 0.5118 1505728800 0.5116 1505736000 0.5117 1505743200 0.5121 1505750400 0.5120 1505757600 0.5119 1505764800 0.5122 1505772000 0.5114 1505779200 0.5115 1505786400 0.5114 1505793600 0.5116 1505800800 0.5111 1505808000 0.5405 1505815200 0.5125 1505822400 0.5127 1505829600 0.5103 1505836800 0.5105 1505844000 0.5103 1505851200 0.5106 1505858400 0.5100 1505865600 0.5100 1505872800 0.5098 1505880000 0.5101 1505887200 0.5100 1505894400 0.5108 1505901600 0.5107 1505908800 0.5107 1505916000 0.5105 1505923200 0.5108 1505930400 0.5106 1505937600 0.5105 1505944800 0.5102 1505952000 0.5104 1505959200 0.5102 1505966400 0.5109 1505973600 0.5109 1505980800 0.5111 1505988000 0.5109 1505995200 0.5111 1506002400 0.5109 1506009600 0.5112 1506016800 0.5111 1506024000 0.5112 1506031200 0.5108 1506038400 0.5110 1506045600 0.5107 1506052800 0.5106 1506060000 0.5110 1506067200 0.5110 1506074400 0.5108 1506081600 0.5103 1506088800 0.5101 1506096000 0.5102 1506103200 0.5098 1506110400 0.5101 1506117600 0.5099 1506124800 0.5098 1506132000 0.5096 1506139200 0.5099 1506146400 0.5097 1506153600 0.5099 1506160800 0.5097 1506168000 0.5099 1506175200 0.5097 1506182400 0.5099 1506189600 0.5101 1506196800 0.5104 1506204000 0.5072 1506211200 0.5098 1506218400 0.5095 1506225600 0.5099 1506232800 0.5071 1506240000 0.5075 1506247200 0.5072 1506254400 0.5073 1506261600 0.5068 1506268800 0.5071 1506276000 0.5069 1506283200 0.5070 1506290400 0.5067 1506297600 0.5068 1506304800 0.5067 1506312000 0.5069 1506319200 0.5068 1506326400 0.5070 1506333600 0.5089 1506340800 0.5090 1506348000 0.5087 1506355200 0.5088 1506362400 0.5087 1506369600 0.5089 1506376800 0.5087 1506384000 0.5087 1506391200 0.5084 1506398400 0.5085 1506405600 0.5082 1506412800 0.5088 1506420000 0.5091 1506427200 0.5090 1506434400 0.5085 1506441600 0.5086 1506448800 0.5086 1506456000 0.5088 1506463200 0.5083 1506470400 0.5085 1506477600 0.5083 1506484800 0.5088 1506492000 0.5085 1506499200 0.5088 1506506400 0.5060 1506513600 0.5059 1506520800 0.5056 1506528000 0.5058 1506535200 0.5053 1506542400 0.5080 1506549600 0.5078 1506556800 0.5080 1506564000 0.5077 1506571200 0.5079 1506578400 0.5076 1506585600 0.5082 1506592800 0.5078 1506600000 0.5078 1506607200 0.5075 1506614400 0.5079 1506621600 0.5084 1506628800 0.5076 1506636000 0.5073 1506643200 0.5076 1506650400 0.5073 1506657600 0.5079 1506664800 0.5055 1506672000 0.5056 1506679200 0.5053 1506686400 0.5079 1506693600 0.5049 1506700800 0.5049 1506708000 0.5050 1506715200 0.5050 1506722400 0.5023 1506729600 0.5025 1506736800 0.5023 1506744000 0.5028 1506751200 0.5025 1506758400 0.5030 1506765600 0.5027 1506772800 0.5052 1506780000 0.5051 1506787200 0.5050 1506794400 0.5052 1506801600 0.5055 1506808800 0.5052 1506823200 0.5052 1506816000 0.5054 1506830400 0.5055 1506837600 0.5054 1506844800 0.5056 1506852000 0.5025 1506859200 0.5049 1506866400 0.5047 1506873600 0.5050 1506880800 0.5048 1506888000 0.5051 1506895200 0.5050 1506902400 0.5052 1506909600 0.5052 1506916800 0.5052 1506924000 0.5051 1506931200 0.5052 1506938400 0.5053 1506945600 0.5028 1506952800 0.5050 1506960000 0.5051 1506967200 0.5050 1506974400 0.5050 1506981600 0.5049 1506988800 0.5025 1506996000 0.5046 1507003200 0.5050 1507010400 0.5048 1507017600 0.5049 1507024800 0.5047 1507032000 0.5046 1507039200 0.5045 1507046400 0.5047 1507053600 0.5044 1507060800 0.5044 1507068000 0.5043 1507075200 0.5045 1507082400 0.5041 1507089600 0.5041 1507096800 0.5037 1507104000 0.5038 1507111200 0.5035 1507118400 0.5035 1507125600 0.5038 1507132800 0.5035 1507140000 0.5034 1507147200 0.5034 1507154400 0.5030 1507161600 0.5032 1507168800 0.5030 1507176000 0.5029 1507183200 0.5033 1507190400 0.5029 1507197600 0.5026 1507204800 0.5027 1507212000 0.5024 1507219200 0.5023 1507226400 0.5022 1507233600 0.5023 1507240800 0.5026 1507248000 0.5032 1507255200 0.5024 1507262400 0.5027 1507269600 0.5021 1507276800 0.5024 1507284000 0.5016 1507291200 0.5019 1507298400 0.5017 1507305600 0.5017 1507312800 0.5016 1507320000 0.5014 1507327200 0.5014 1507334400 0.5013 1507341600 0.5014 1507348800 0.5016 1507356000 0.5014 1507363200 0.5018 1507370400 0.5014 1507377600 0.5018 1507384800 0.5013 1507392000 0.5017 1507399200 0.5018 1507406400 0.5017 1507413600 0.5011 1507420800 0.5008 1507428000 0.5007 1507435200 0.5011 1507442400 0.5009 1507449600 0.5017 1507456800 0.5015 1507464000 0.5016 1507471200 0.5016 1507478400 0.5018 1507485600 0.5011 1507492800 0.5012 1507500000 0.5009 1507507200 0.5011 1507514400 0.5009 1507521600 0.5012 1507528800 0.5009 1507536000 0.5013 1507543200 0.5010 1507550400 0.5015 1507557600 0.5013 1507564800 0.4997 1507572000 0.4994 1507579200 0.4997 1507586400 0.5016 1507593600 0.5004 1507600800 0.5002 1507608000 0.5004 1507615200 0.5003 1507622400 0.4907 1507629600 0.4999 1507636800 0.5001 1507644000 0.4998 1507651200 0.5001 1507658400 0.4999 1507665600 0.5006 1507672800 0.4996 1507680000 0.4901 1507687200 0.4898 1507694400 0.4900 1507701600 0.4899 1507708800 0.4902 1507716000 0.4921 1507723200 0.4903 1507730400 0.4900 1507737600 0.4905 1507744800 0.4904 1507752000 0.4904 1507759200 0.4901 1507766400 0.4900 1507773600 0.4901 1507780800 0.4918 1507788000 0.4900 1507795200 0.4900 1507802400 0.4899 1507809600 0.4853 1507816800 0.4898 1507824000 0.4901 1507831200 0.4944 1507838400 0.4946 1507867200 0.4960 1507874400 0.4959 1507881600 0.4961 1507888800 0.4959 1507896000 0.4962 1507903200 0.4964 1507910400 0.4963 1507917600 0.4961 1507924800 0.4963 1507932000 0.4935 1507939200 0.4937 1507946400 0.4961 1507953600 0.4964 1507960800 0.4960 1507968000 0.4964 1507975200 0.4980 1507982400 0.4982 1507989600 0.4978 1507996800 0.4978 1508004000 0.4961 1508011200 0.4959 1508018400 0.4957 1508025600 0.4960 1508032800 0.4959 1508040000 0.4960 1508047200 0.4959 1508054400 0.4963 1508061600 0.4961 1508068800 0.4963 1508076000 0.4960 1508083200 0.4962 1508090400 0.4960 1508097600 0.4961 1508104800 0.4959 1508112000 0.4960 1508119200 0.4960 1508126400 0.4960 1508133600 0.4957 1508140800 0.4959 1508148000 0.4956 1508155200 0.4959 1508162400 0.4960 1508169600 0.4960 1508176800 0.4957 1508184000 0.4960 1508191200 0.4958 1508198400 0.4959 1508205600 0.4953 1508212800 0.4955 1508220000 0.4958 1508227200 0.4905 1508234400 0.4954 1508241600 0.4956 1508248800 0.4954 1508256000 0.4954 1508263200 0.4958 1508270400 0.4984 1508277600 0.4980 1508284800 0.4983 1508292000 0.4981 1508299200 0.4983 1508306400 0.4978 1508313600 0.4983 1508320800 0.4983 1508328000 0.4989 1508335200 0.4984 1508342400 0.4984 1508349600 0.4984 1508356800 0.4987 1508364000 0.4983 1508371200 0.4983 1508378400 0.4979 1508385600 0.4983 1508392800 0.4985 1508400000 0.4987 1508407200 0.4984 1508414400 0.4986 1508421600 0.4981 1508428800 0.4984 1508436000 0.4983 1508443200 0.4979 1508450400 0.4976 1508457600 0.4979 1508464800 0.4975 1508472000 0.4979 1508479200 0.4978 1508486400 0.4980 1508493600 0.4979 1508500800 0.4977 1508508000 0.4953 1508515200 0.4959 1508522400 0.4954 1508529600 0.4952 1508536800 0.4949 1508544000 0.4951 1508551200 0.4949 1508558400 0.4951 1508565600 0.4952 1508572800 0.4953 1508580000 0.4953 1508587200 0.4954 1508594400 0.4953 1508601600 0.4954 1508608800 0.4950 1508616000 0.4951 1508623200 0.4951 1508630400 0.4952 1508637600 0.4950 1508644800 0.4977 1508652000 0.4973 1508659200 0.4977 1508666400 0.4976 1508673600 0.4975 1508680800 0.4972 1508688000 0.4972 1508695200 0.4968 1508702400 0.4970 1508709600 0.4970 1508716800 0.4972 1508724000 0.4970 1508731200 0.4966 1508738400 0.4960 1508745600 0.4961 1508752800 0.4961 1508760000 0.4960 1508767200 0.4960 1508774400 0.4963 1508781600 0.4960 1508788800 0.4961 1508796000 0.4962 1508803200 0.4969 1508810400 0.4962 1508817600 0.4959 1508824800 0.4960 1508832000 0.4960 1508839200 0.4958 1508846400 0.4957 1508853600 0.4955 1508860800 0.4957 1508868000 0.4954 1508875200 0.4956 1508882400 0.4953 1508889600 0.4955 1508896800 0.4953 1508904000 0.4961 1508911200 0.4954 1508918400 0.4956 1508925600 0.4950 1508932800 0.4953 1508940000 0.4952 1508947200 0.4954 1508954400 0.4952 1508961600 0.4951 1508968800 0.4923 1508976000 0.4949 1508983200 0.4947 1508990400 0.4950 1508997600 0.4947 1509004800 0.4949 1509012000 0.4947 1509019200 0.4948 1509026400 0.4946 1509033600 0.4946 1509040800 0.4944 1509048000 0.4947 1509055200 0.4945 1509062400 0.4948 1509069600 0.4945 1509076800 0.4946 1509084000 0.4902 1509091200 0.4976 1509098400 0.4972 1509105600 0.4975 1509112800 0.4969 1509120000 0.4969 1509127200 0.4967 1509134400 0.4970 1509141600 0.4973 1509148800 0.4974 1509156000 0.4970 1509163200 0.4973 1509170400 0.4970 1509177600 0.4972 1509184800 0.4971 1509192000 0.4972 1509199200 0.4969 1509206400 0.4969 1509213600 0.4965 1509220800 0.4972 1509228000 0.4966 1509235200 0.4967 1509242400 0.4965 1509249600 0.4965 1509256800 0.4963 1509264000 0.4964 1509271200 0.4962 1509278400 0.4962 1509285600 0.4961 1509292800 0.4963 1509300000 0.4963 1509307200 0.4962 1509314400 0.4984 1509321600 0.4986 1509328800 0.4984 1509336000 0.4959 1509343200 0.4980 1509350400 0.4981 1509357600 0.4979 1509364800 0.4979 1509372000 0.4978 1509379200 0.4981 1509386400 0.4984 1509393600 0.4999 1509400800 0.4985 1509408000 0.4987 1509415200 0.4984 1509422400 0.4985 1509429600 0.4983 1509436800 0.4983 1509444000 0.4983 1509451200 0.4983 1509458400 0.4982 1509465600 0.4982 1509472800 0.4982 1509480000 0.4987 1509487200 0.4987 1509501600 0.4987 1509494400 0.4990 1509508800 0.4985 1509516000 0.4991 1509523200 0.4989 1509530400 0.4987 1509537600 0.4984 1509544800 0.4982 1509552000 0.4983 1509559200 0.4981 1509566400 0.4983 1509573600 0.4980 1509580800 0.4981 1509588000 0.4979 1509595200 0.4983 1509602400 0.4983 1509609600 0.4985 1509616800 0.4985 1509624000 0.4985 1509631200 0.4982 1509638400 0.4985 1509645600 0.4982 1509652800 0.4982 1509660000 0.4961 1509667200 0.4965 1509674400 0.4962 1509681600 0.4963 1509688800 0.4963 1509696000 0.4961 1509703200 0.4963 1509710400 0.4966 1509717600 0.4965 1509724800 0.4966 1509732000 0.4972 1509739200 0.4920 1509746400 0.4918 1509753600 0.4924 1509760800 0.4923 1509768000 0.4899 1509775200 0.4899 1509782400 0.4901 1509789600 0.4900 1509796800 0.4926 1509804000 0.4899 1509811200 0.4949 1509818400 0.4948 1509825600 0.4974 1509832800 0.4972 1509840000 0.4974 1509847200 0.4970 1509854400 0.4976 1509861600 0.4971 1509868800 0.4971 1509876000 0.4969 1509883200 0.4970 1509890400 0.4967 1509897600 0.4970 1509904800 0.4968 1509912000 0.4969 1509919200 0.4967 1509926400 0.4973 1509933600 0.4970 1509940800 0.4972 1509948000 0.4972 1509955200 0.4974 1509962400 0.4970 1509969600 0.4972 1509976800 0.4971 1509984000 0.4972 1509991200 0.4645 1509998400 0.4970 1510005600 0.4969 1510012800 0.4969 1510020000 0.4968 1510027200 0.4976 1510034400 0.4973 1510041600 0.4977 1510048800 0.4971 1510056000 0.4973 1510063200 0.4971 1510070400 0.4976 1510077600 0.4971 1510084800 0.4973 1510092000 0.4970 1510099200 0.4951 1510106400 0.4948 1510113600 0.4949 1510120800 0.4945 1510128000 0.4949 1510135200 0.4946 1510142400 0.4948 1510149600 0.4944 1510156800 0.4945 1510164000 0.4942 1510171200 0.4944 1510178400 0.4966 1510185600 0.4967 1510192800 0.4964 1510200000 0.4966 1510207200 0.4964 1510214400 0.4968 1510221600 0.4966 1510228800 0.4968 1510236000 0.4967 1510243200 0.4964 1510250400 0.4962 1510257600 0.4962 1510264800 0.4967 1510272000 0.4966 1510279200 0.4963 1510286400 0.4964 1510293600 0.4966 1510300800 0.4966 1510308000 0.4965 1510315200 0.4962 1510322400 0.4958 1510329600 0.4956 1510336800 0.4956 1510344000 0.4959 1510351200 0.4956 1510358400 0.4956 1510365600 0.4956 1510372800 0.4957 1510380000 0.4954 1510387200 0.4955 1510394400 0.4954 1510401600 0.4956 1510408800 0.4954 1510416000 0.4963 1510423200 0.4952 1510430400 0.4955 1510437600 0.4955 1510444800 0.4955 1510452000 0.4953 1510459200 0.4956 1510466400 0.4955 1510473600 0.4958 1510480800 0.4953 1510488000 0.4956 1510495200 0.4953 1510502400 0.4955 1510509600 0.4953 1510516800 0.4954 1510524000 0.4952 1510531200 0.4954 1510538400 0.4953 1510545600 0.4954 1510552800 0.4953 1510560000 0.4956 1510567200 0.4954 1510574400 0.4952 1510581600 0.4952 1510588800 0.4981 1510596000 0.4975 1510603200 0.4980 1510610400 0.4975 1510617600 0.4978 1510624800 0.4975 1510632000 0.4979 1510639200 0.4998 1510646400 0.4998 1510653600 0.5021 1510660800 0.5022 1510668000 0.5020 1510675200 0.5021 1510682400 0.5020 1510689600 0.5067 1510696800 0.5065 1510704000 0.5064 1510711200 0.5063 1510718400 0.5065 1510725600 0.5061 1510732800 0.5062 1510740000 0.5062 1510747200 0.5056 1510754400 0.5050 1510761600 0.5006 1510768800 0.5052 1510776000 0.5050 1510783200 0.5046 1510790400 0.5048 1510797600 0.5043 1510804800 0.5047 1510812000 0.5045 1510819200 0.5022 1510826400 0.5019 1510833600 0.5021 1510840800 0.5018 1510848000 0.5018 1510855200 0.5015 1510862400 0.5019 1510869600 0.5016 1510876800 0.5032 1510884000 0.5023 1510891200 0.5022 1510898400 0.5004 1510905600 0.5005 1510912800 0.4996 1510920000 0.4999 1510927200 0.4996 1510934400 0.5019 1510941600 0.5016 1510948800 0.5018 1510956000 0.5022 1510963200 0.4919 1510970400 0.4920 1510977600 0.4920 1510984800 0.4918 1510992000 0.4920 1510999200 0.4921 1511006400 0.4923 1511013600 0.4921 1511020800 0.4921 1511028000 0.4925 1511035200 0.4927 1511042400 0.4925 1511049600 0.4926 1511056800 0.4923 1511064000 0.4927 1511071200 0.4924 1511078400 0.4928 1511085600 0.4922 1511092800 0.4925 1511100000 0.4924 1511107200 0.4924 1511114400 0.4923 1511121600 0.4923 1511128800 0.4922 1511136000 0.4924 1511143200 0.4923 1511150400 0.4925 1511157600 0.4921 1511164800 0.4922 1511172000 0.4919 1511179200 0.4921 1511186400 0.4920 1511193600 0.4925 1511200800 0.4920 1511208000 0.4925 1511215200 0.4946 1511222400 0.4949 1511229600 0.4949 1511236800 0.4949 1511244000 0.4944 1511251200 0.4925 1511258400 0.4946 1511265600 0.4949 1511272800 0.4946 1511280000 0.4948 1511287200 0.4946 1511294400 0.4924 1511301600 0.4915 1511308800 0.4921 1511316000 0.4917 1511323200 0.4919 1511330400 0.4918 1511337600 0.4915 1511344800 0.4914 1511352000 0.4916 1511359200 0.4914 1511366400 0.4914 1511373600 0.4914 1511380800 0.4915 1511388000 0.4909 1511395200 0.4910 1511402400 0.4908 1511409600 0.4909 1511416800 0.4908 1511424000 0.4909 1511431200 0.4905 1511438400 0.4907 1511445600 0.4908 1511452800 0.4907 1511460000 0.4905 1511467200 0.4905 1511474400 0.4905 1511481600 0.4905 1511488800 0.4899 1511496000 0.4899 1511503200 0.4899 1511510400 0.4902 1511517600 0.4899 1511524800 0.4898 1511532000 0.4902 1511539200 0.4899 1511546400 0.4897 1511553600 0.4894 1511560800 0.4893 1511568000 0.4895 1511575200 0.4893 1511582400 0.4894 1511589600 0.4894 1511596800 0.4895 1511604000 0.4893 1511611200 0.4896 1511618400 0.4895 1511625600 0.4895 1511632800 0.4891 1511640000 0.4893 1511647200 0.4893 1511654400 0.4894 1511661600 0.4891 1511668800 0.4893 1511676000 0.4891 1511683200 0.4895 1511690400 0.4895 1511697600 0.4897 1511704800 0.4895 1511712000 0.4897 1511719200 0.4894 1511726400 0.4898 1511733600 0.4894 1511740800 0.4897 1511748000 0.4895 1511755200 0.4895 1511762400 0.4895 1511769600 0.4894 1511776800 0.4891 1511784000 0.4899 1511791200 0.4891 1511798400 0.4889 1511805600 0.4887 1511812800 0.4890 1511820000 0.4889 1511827200 0.4889 1511834400 0.4893 1511841600 0.4889 1511848800 0.4890 1511856000 0.4893 1511863200 0.4890 1511870400 0.4893 1511877600 0.4891 1511884800 0.4892 1511892000 0.4890 1511899200 0.4891 1511906400 0.4888 1511913600 0.4889 1511920800 0.4888 1511928000 0.4889 1511935200 0.4886 1511942400 0.4889 1511949600 0.4885 1511956800 0.4888 1511964000 0.4887 1511971200 0.4887 1511978400 0.4885 1511985600 0.4892 1511992800 0.4888 1512000000 0.4886 1512007200 0.4885 1512014400 0.4896 1512021600 0.4885 1512028800 0.4885 1512036000 0.4883 1512043200 0.4883 1512050400 0.4879 1512057600 0.4875 1512064800 0.4875 1512072000 0.4876 1512079200 0.4873 1512093600 0.4870 1512086400 0.4872 1512100800 0.4873 1512108000 0.4869 1512115200 0.4868 1512122400 0.4874 1512129600 0.4873 1512136800 0.4870 1512144000 0.4871 1512151200 0.4874 1512158400 0.4878 1512165600 0.4874 1512172800 0.4875 1512180000 0.4874 1512187200 0.4873 1512194400 0.4870 1512201600 0.4873 1512208800 0.4871 1512216000 0.4871 1512223200 0.4871 1512230400 0.4872 1512237600 0.4870 1512244800 0.4873 1512252000 0.4870 1512259200 0.4875 1512266400 0.4871 1512273600 0.4871 1512280800 0.4872 1512288000 0.4873 1512295200 0.4870 1512302400 0.4872 1512309600 0.4867 1512316800 0.4870 1512324000 0.4869 1512331200 0.4870 1512338400 0.4869 1512345600 0.4871 1512352800 0.4869 1512360000 0.4868 1512367200 0.4865 1512374400 0.4868 1512381600 0.4866 1512388800 0.4869 1512396000 0.4865 1512403200 0.4868 1512410400 0.4865 1512417600 0.4866 1512424800 0.4860 1512432000 0.4860 1512439200 0.4859 1512446400 0.4861 1512453600 0.4862 1512460800 0.4862 1512468000 0.4861 1512475200 0.4863 1512482400 0.4858 1512489600 0.4862 1512496800 0.4860 1512504000 0.4890 1512511200 0.4889 1512518400 0.4895 1512525600 0.4892 1512532800 0.4897 1512540000 0.4891 1512547200 0.4889 1512554400 0.4884 1512561600 0.4891 1512568800 0.4885 1512576000 0.4887 1512583200 0.4886 1512590400 0.4885 1512597600 0.4884 1512604800 0.4863 1512612000 0.4884 1512619200 0.4887 1512626400 0.4840 1512633600 0.4885 1512640800 0.4882 1512648000 0.4887 1512655200 0.4881 1512662400 0.4883 1512669600 0.4880 1512676800 0.4883 1512684000 0.4881 1512691200 0.4881 1512698400 0.4879 1512705600 0.4880 1512712800 0.4877 1512720000 0.4878 1512727200 0.4875 1512734400 0.4876 1512741600 0.4871 1512748800 0.4873 1512756000 0.4873 1512763200 0.4873 1512770400 0.4870 1512777600 0.4874 1512784800 0.4870 1512792000 0.4873 1512799200 0.4872 1512806400 0.4874 1512813600 0.4872 1512820800 0.4875 1512828000 0.4872 1512835200 0.4875 1512842400 0.4873 1512849600 0.4877 1512856800 0.4873 1512864000 0.4876 1512871200 0.4876 1512878400 0.4878 1512885600 0.4877 1512892800 0.4877 1512900000 0.4876 1512907200 0.4876 1512914400 0.4874 1512921600 0.4852 1512928800 0.4852 1512936000 0.4875 1512943200 0.4874 1512950400 0.4876 1512957600 0.4874 1512964800 0.4876 1512972000 0.4876 1512979200 0.4891 1512986400 0.4876 1512993600 0.4878 1513000800 0.4873 1513008000 0.4874 1513015200 0.4871 1513022400 0.4873 1513029600 0.4873 1513036800 0.4874 1513044000 0.4872 1513051200 0.4875 1513058400 0.4872 1513065600 0.4874 1513072800 0.4876 1513080000 0.4875 1513087200 0.4871 1513094400 0.4874 1513101600 0.4874 1513108800 0.4874 1513116000 0.4872 1513123200 0.4873 1513130400 0.4868 1513137600 0.4869 1513144800 0.4869 1513152000 0.4869 1513159200 0.4866 1513166400 0.4867 1513173600 0.4887 1513180800 0.4889 1513188000 0.4887 1513195200 0.4887 1513202400 0.4884 1513209600 0.4887 1513216800 0.4885 1513224000 0.4886 1513231200 0.4888 1513238400 0.4889 1513245600 0.4885 1513252800 0.4886 1513260000 0.4883 1513267200 0.4875 1513274400 0.4873 1513281600 0.4876 1513288800 0.4873 1513296000 0.4876 1513303200 0.4873 1513310400 0.4875 1513317600 0.4871 1513324800 0.4875 1513332000 0.4867 1513339200 0.4870 1513346400 0.4846 1513353600 0.4846 1513360800 0.4844 1513368000 0.4846 1513375200 0.4845 1513382400 0.4841 1513389600 0.4838 1513396800 0.4840 1513404000 0.4838 1513411200 0.4841 1513418400 0.4837 1513425600 0.4839 1513432800 0.4837 1513440000 0.4839 1513447200 0.4837 1513454400 0.4839 1513461600 0.4837 1513468800 0.4838 1513476000 0.4837 1513483200 0.4839 1513490400 0.4863 1513497600 0.4866 1513504800 0.4868 1513512000 0.4865 1513519200 0.4860 1513526400 0.4862 1513533600 0.4859 1513540800 0.4861 1513548000 0.4864 1513555200 0.4864 1513562400 0.4862 1513569600 0.4861 1513576800 0.4860 1513584000 0.4813 1513591200 0.4858 1513598400 0.4861 1513605600 0.4859 1513612800 0.4860 1513620000 0.4860 1513627200 0.4858 1513634400 0.4856 1513641600 0.4856 1513648800 0.4856 1513656000 0.4857 1513663200 0.4854 1513670400 0.4855 1513677600 0.4855 1513684800 0.4857 1513692000 0.4832 1513699200 0.4853 1513706400 0.4851 1513713600 0.4852 1513720800 0.4850 1513728000 0.4852 1513735200 0.4850 1513742400 0.4850 1513749600 0.4850 1513756800 0.4847 1513764000 0.4848 1513771200 0.4847 1513778400 0.4847 1513785600 0.4847 1513792800 0.4845 1513800000 0.4845 1513807200 0.4842 1513814400 0.4849 1513821600 0.4847 1513828800 0.4848 1513836000 0.4846 1513843200 0.4847 1513850400 0.4846 1513857600 0.4852 1513864800 0.4845 1513872000 0.4847 1513879200 0.4846 1513886400 0.4848 1513893600 0.4840 1513900800 0.4841 1513908000 0.4839 1513915200 0.4840 1513922400 0.4838 1513929600 0.4842 1513936800 0.4838 1513944000 0.4841 1513951200 0.4838 1513958400 0.4840 1513965600 0.4837 1513972800 0.4833 1513980000 0.4830 1513987200 0.4832 1513994400 0.4833 1514001600 0.4835 1514008800 0.4833 1514016000 0.4835 1514023200 0.4830 1514030400 0.4831 1514037600 0.4829 1514044800 0.4831 1514052000 0.4829 1514059200 0.4830 1514066400 0.4829 1514073600 0.4830 1514080800 0.4828 1514088000 0.4830 1514095200 0.4829 1514102400 0.4828 1514109600 0.4825 1514116800 0.4827 1514124000 0.4823 1514131200 0.4826 1514138400 0.4823 1514145600 0.4825 1514152800 0.4822 1514160000 0.4828 1514167200 0.4823 1514174400 0.4824 1514181600 0.4824 1514188800 0.4840 1514196000 0.4837 1514203200 0.4824 1514210400 0.4775 1514217600 0.4823 1514224800 0.4821 1514232000 0.4823 1514239200 0.4821 1514246400 0.4822 1514253600 0.4821 1514260800 0.4821 1514268000 0.4819 1514275200 0.4799 1514282400 0.4820 1514289600 0.4822 1514296800 0.4833 1514304000 0.4833 1514311200 0.4833 1514318400 0.4835 1514325600 0.4834 1514332800 0.4837 1514340000 0.4834 1514347200 0.4836 1514354400 0.4834 1514361600 0.4835 1514368800 0.4832 1514376000 0.4835 1514383200 0.4833 1514390400 0.4836 1514397600 0.4835 1514404800 0.4837 1514412000 0.4837 1514419200 0.4836 1514426400 0.4834 1514433600 0.4835 1514440800 0.4832 1514448000 0.4834 1514455200 0.4832 1514462400 0.4833 1514469600 0.4831 1514476800 0.4832 1514484000 0.4832 1514491200 0.4833 1514498400 0.4842 1514505600 0.4843 1514512800 0.4831 1514520000 0.4831 1514527200 0.4830 1514534400 0.4831 1514541600 0.4830 1514548800 0.4831 1514556000 0.4828 1514563200 0.4829 1514570400 0.4826 1514577600 0.4828 1514584800 0.4829 1514592000 0.4828 1514599200 0.4826 1514606400 0.4827 1514613600 0.4826 1514620800 0.4828 1514628000 0.4828 1514635200 0.4829 1514642400 0.4827 1514649600 0.4828 1514656800 0.4827 1514664000 0.4829 1514671200 0.4826 1514678400 0.4827 1514685600 0.4826 1514692800 0.4829 1514700000 0.4826 1514707200 0.4829 1514714400 0.4827 1514721600 0.4829 1514728800 0.4829 1514736000 0.4829 1514743200 0.4829 1514750400 0.4816 1514757600 0.4814 1514772000 0.4812 1514764800 0.4816 1514779200 0.4814 1514786400 0.4812 1514793600 0.4815 1514800800 0.4814 1514808000 0.4811 1514815200 0.4810 1514822400 0.4813 1514829600 0.4812 1514836800 0.4812 1514844000 0.4811 1514851200 0.4813 1514858400 0.4811 1514865600 0.4813 1514872800 0.4814 1514880000 0.4814 1514887200 0.4811 1514894400 0.4812 1514901600 0.4809 1514908800 0.4809 1514916000 0.4806 1514923200 0.4809 1514930400 0.4806 1514937600 0.4808 1514944800 0.4805 1514952000 0.4807 1514959200 0.4805 1514966400 0.4807 1514973600 0.4805 1514980800 0.4807 1514988000 0.4804 1514995200 0.4805 1515002400 0.4780 1515009600 0.4791 1515016800 0.4786 1515024000 0.4790 1515031200 0.4787 1515038400 0.4789 1515045600 0.4787 1515052800 0.4767 1515060000 0.4764 1515067200 0.4786 1515074400 0.4784 1515081600 0.4785 1515088800 0.4786 1515096000 0.4788 1515103200 0.4784 1515110400 0.4785 1515117600 0.4782 1515124800 0.4783 1515132000 0.4780 1515139200 0.4787 1515146400 0.4787 1515153600 0.4789 1515160800 0.4786 1515168000 0.4811 1515175200 0.4809 1515182400 0.4811 1515189600 0.4808 1515196800 0.4785 1515204000 0.4806 1515211200 0.4806 1515218400 0.4808 1515225600 0.4815 1515232800 0.4809 1515240000 0.4803 1515247200 0.4804 1515254400 0.4803 1515261600 0.4803 1515268800 0.4807 1515276000 0.4802 1515283200 0.4803 1515290400 0.4801 1515297600 0.4654 1515304800 0.4802 1515312000 0.4804 1515319200 0.4803 1515326400 0.4804 1515333600 0.4780 1515340800 0.4782 1515348000 0.4780 1515355200 0.4781 1515362400 0.4801 1515369600 0.4802 1515376800 0.4778 1515384000 0.4780 1515391200 0.4778 1515398400 0.4780 1515405600 0.4781 1515412800 0.4783 1515420000 0.4802 1515427200 0.4803 1515434400 0.4803 1515441600 0.4804 1515448800 0.4757 1515456000 0.4806 1515463200 0.4804 1515470400 0.4781 1515477600 0.4801 1515484800 0.4798 1515492000 0.4800 1515499200 0.4799 1515506400 0.4796 1515513600 0.4801 1515520800 0.4799 1515528000 0.4801 1515535200 0.4796 1515542400 0.4798 1515549600 0.4796 1515556800 0.4793 1515564000 0.4793 1515571200 0.4792 1515578400 0.4791 1515585600 0.4791 1515592800 0.4793 1515600000 0.4794 1515607200 0.4791 1515614400 0.4794 1515621600 0.4790 1515628800 0.4774 1515636000 0.4791 1515643200 0.4787 1515650400 0.4786 1515657600 0.4787 1515664800 0.4785 1515672000 0.4783 1515679200 0.4784 1515686400 0.4785 1515693600 0.4781 1515700800 0.4760 1515708000 0.4779 1515715200 0.4783 1515722400 0.4780 1515729600 0.4781 1515736800 0.4780 1515744000 0.4782 1515751200 0.4779 1515758400 0.4780 1515765600 0.4776 1515772800 0.4778 1515780000 0.4775 1515787200 0.4777 1515794400 0.4773 1515801600 0.4774 1515808800 0.4772 1515816000 0.4774 1515823200 0.4771 1515830400 0.4774 1515837600 0.4772 1515844800 0.4775 1515852000 0.4770 1515859200 0.4773 1515866400 0.4773 1515873600 0.4771 1515880800 0.4770 1515888000 0.4772 1515895200 0.4770 1515902400 0.4771 1515909600 0.4769 1515916800 0.4771 1515924000 0.4771 1515931200 0.4772 1515938400 0.4772 1515945600 0.4773 1515952800 0.4748 1515960000 0.4772 1515967200 0.4768 1515974400 0.4774 1515981600 0.4771 1515988800 0.4773 1515996000 0.4769 1516003200 0.4771 1516010400 0.4770 1516017600 0.4768 1516024800 0.4767 1516032000 0.4769 1516039200 0.4766 1516046400 0.4767 1516053600 0.4763 1516060800 0.4765 1516068000 0.4763 1516075200 0.4763 1516082400 0.4762 1516089600 0.4764 1516096800 0.4761 1516104000 0.4760 1516111200 0.4774 1516118400 0.4775 1516125600 0.4750 1516132800 0.4751 1516140000 0.4750 1516147200 0.4753 1516154400 0.4749 1516161600 0.4751 1516168800 0.4751 1516176000 0.4753 1516183200 0.4747 1516190400 0.4749 1516197600 0.4750 1516204800 0.4745 1516212000 0.4740 1516219200 0.4742 1516226400 0.4738 1516233600 0.4739 1516240800 0.4737 1516248000 0.4737 1516255200 0.4737 1516262400 0.4737 1516269600 0.4738 1516276800 0.4739 1516284000 0.4738 1516291200 0.4740 1516298400 0.4739 1516305600 0.4739 1516312800 0.4737 1516320000 0.4741 1516327200 0.4737 1516334400 0.4743 1516341600 0.4738 1516348800 0.4740 1516356000 0.4738 1516363200 0.4736 1516370400 0.4734 1516377600 0.4743 1516384800 0.4739 1516392000 0.4747 1516399200 0.4745 1516406400 0.4746 1516413600 0.4745 1516420800 0.4748 1516428000 0.4745 1516435200 0.4746 1516442400 0.4745 1516449600 0.4746 1516456800 0.4745 1516464000 0.4746 1516471200 0.4743 1516478400 0.4745 1516485600 0.4748 1516492800 0.4727 1516500000 0.4725 1516507200 0.4724 1516514400 0.4721 1516521600 0.4745 1516528800 0.4741 1516536000 0.4720 1516543200 0.4720 1516550400 0.4722 1516557600 0.4720 1516564800 0.4723 1516572000 0.4721 1516579200 0.4725 1516586400 0.4722 1516593600 0.4721 1516600800 0.4720 1516608000 0.4745 1516615200 0.4718 1516622400 0.4715 1516629600 0.4713 1516636800 0.4715 1516644000 0.4713 1516651200 0.4711 1516658400 0.4709 1516665600 0.4711 1516672800 0.4708 1516680000 0.4713 1516687200 0.4709 1516694400 0.4716 1516701600 0.4727 1516708800 0.4730 1516716000 0.4725 1516723200 0.4731 1516730400 0.4728 1516737600 0.4660 1516744800 0.4659 1516752000 0.4725 1516759200 0.4723 1516766400 0.4723 1516773600 0.4722 1516780800 0.4724 1516788000 0.4720 1516795200 0.4718 1516802400 0.4714 1516809600 0.4713 1516816800 0.4709 1516824000 0.4705 1516831200 0.4702 1516838400 0.4706 1516845600 0.4702 1516852800 0.4706 1516860000 0.4729 1516867200 0.4729 1516874400 0.4727 1516881600 0.4727 1516888800 0.4729 1516896000 0.4731 1516903200 0.4728 1516910400 0.4728 1516917600 0.4704 1516924800 0.4708 1516932000 0.4707 1516939200 0.4709 1516946400 0.4709 1516953600 0.4708 1516960800 0.4704 1516968000 0.4704 1516975200 0.4702 1516982400 0.4703 1516989600 0.4703 1516996800 0.4705 1517004000 0.4702 1517011200 0.4704 1517018400 0.4703 1517025600 0.4704 1517032800 0.4700 1517040000 0.4703 1517047200 0.4703 1517054400 0.4702 1517061600 0.4700 1517068800 0.4702 1517076000 0.4700 1517083200 0.4701 1517090400 0.4699 1517097600 0.4701 1517104800 0.4678 1517112000 0.4680 1517119200 0.4677 1517126400 0.4680 1517133600 0.4678 1517140800 0.4679 1517148000 0.4678 1517155200 0.4679 1517162400 0.4676 1517169600 0.4678 1517176800 0.4678 1517184000 0.4680 1517191200 0.4678 1517198400 0.4679 1517205600 0.4677 1517212800 0.4685 1517220000 0.4684 1517227200 0.4680 1517234400 0.4676 1517241600 0.4679 1517248800 0.4677 1517256000 0.4681 1517263200 0.4678 1517270400 0.4675 1517277600 0.4676 1517284800 0.4675 1517292000 0.4675 1517299200 0.4676 1517306400 0.4677 1517313600 0.4675 1517320800 0.4673 1517328000 0.4675 1517335200 0.4672 1517342400 0.4678 1517349600 0.4672 1517356800 0.4675 1517364000 0.4672 1517371200 0.4675 1517378400 0.4673 1517385600 0.4672 1517392800 0.4669 1517400000 0.4670 1517407200 0.4667 1517414400 0.4689 1517421600 0.4686 1517428800 0.4688 1517436000 0.4664 1517450400 0.4664 1517443200 0.4666 1517457600 0.4667 1517464800 0.4664 1517472000 0.4667 1517479200 0.4666 1517486400 0.4665 1517493600 0.4658 1517500800 0.4662 1517508000 0.4656 1517515200 0.4659 1517522400 0.4656 1517529600 0.4659 1517536800 0.4659 1517544000 0.4660 1517551200 0.4660 1517558400 0.4662 1517565600 0.4657 1517572800 0.4659 1517580000 0.4656 1517587200 0.4657 1517594400 0.4678 1517601600 0.4676 1517608800 0.4676 1517616000 0.4678 1517623200 0.4674 1517630400 0.4685 1517637600 0.4678 1517644800 0.4677 1517652000 0.4677 1517659200 0.4680 1517666400 0.4675 1517673600 0.4677 1517680800 0.4673 1517688000 0.4675 1517695200 0.4674 1517702400 0.4679 1517709600 0.4676 1517716800 0.4678 1517724000 0.4676 1517731200 0.4675 1517738400 0.4677 1517745600 0.4680 1517752800 0.4679 1517760000 0.4681 1517767200 0.4683 1517774400 0.4683 1517781600 0.4677 1517788800 0.4681 1517796000 0.4681 1517803200 0.4682 1517810400 0.4677 1517817600 0.4680 1517824800 0.4677 1517832000 0.4682 1517839200 0.4676 1517846400 0.4678 1517853600 0.4677 1517860800 0.4676 1517868000 0.4676 1517875200 0.4675 1517882400 0.4676 1517889600 0.4677 1517896800 0.4675 1517904000 0.4677 1517911200 0.4676 1517918400 0.4649 1517925600 0.4646 1517932800 0.4669 1517940000 0.4669 1517947200 0.4670 1517954400 0.4667 1517961600 0.4668 1517968800 0.4667 1517976000 0.4667 1517983200 0.4665 1517990400 0.4668 1517997600 0.4665 1518004800 0.4667 1518012000 0.4667 1518019200 0.4665 1518026400 0.4663 1518033600 0.4664 1518040800 0.4661 1518048000 0.4664 1518055200 0.4661 1518062400 0.4665 1518069600 0.4665 1518076800 0.4665 1518084000 0.4658 1518091200 0.4659 1518098400 0.4658 1518105600 0.4660 1518112800 0.4656 1518120000 0.4657 1518127200 0.4658 1518134400 0.4659 1518141600 0.4656 1518148800 0.4657 1518156000 0.4654 1518163200 0.4656 1518170400 0.4653 1518177600 0.4652 1518184800 0.4654 1518192000 0.4612 1518199200 0.4633 1518206400 0.4660 1518213600 0.4653 1518220800 0.4655 1518228000 0.4653 1518235200 0.4656 1518242400 0.4673 1518249600 0.4676 1518256800 0.4674 1518264000 0.4674 1518271200 0.4673 1518278400 0.4675 1518285600 0.4674 1518292800 0.4672 1518300000 0.4670 1518307200 0.4675 1518314400 0.4672 1518321600 0.4674 1518328800 0.4672 1518336000 0.4674 1518343200 0.4672 1518350400 0.4673 1518357600 0.4673 1518364800 0.4675 1518372000 0.4671 1518379200 0.4672 1518386400 0.4671 1518393600 0.4673 1518400800 0.4678 1518408000 0.4675 1518415200 0.4671 1518422400 0.4673 1518429600 0.4671 1518436800 0.4669 1518444000 0.4669 1518451200 0.4670 1518458400 0.4668 1518465600 0.4669 1518472800 0.4667 1518480000 0.4670 1518487200 0.4668 1518494400 0.4663 1518501600 0.4640 1518508800 0.4642 1518516000 0.4640 1518523200 0.4641 1518530400 0.4639 1518537600 0.4641 1518544800 0.4661 1518552000 0.4663 1518559200 0.4662 1518566400 0.4665 1518573600 0.4664 1518580800 0.4665 1518588000 0.4640 1518595200 0.4664 1518602400 0.4662 1518609600 0.4661 1518616800 0.4663 1518624000 0.4661 1518631200 0.4663 1518638400 0.4665 1518645600 0.4644 1518652800 0.4649 1518660000 0.4646 1518667200 0.4644 1518674400 0.4643 1518681600 0.4642 1518688800 0.4642 1518696000 0.4641 1518703200 0.4639 1518710400 0.4645 1518717600 0.4641 1518724800 0.4641 1518732000 0.4642 1518739200 0.4642 1518746400 0.4639 1518753600 0.4642 1518760800 0.4640 1518768000 0.4641 1518775200 0.4639 1518782400 0.4640 1518789600 0.4637 1518796800 0.4639 1518804000 0.4636 1518811200 0.4638 1518818400 0.4591 1518825600 0.4615 1518832800 0.4614 1518840000 0.4619 1518847200 0.4614 1518854400 0.4636 1518861600 0.4630 1518868800 0.4638 1518876000 0.4634 1518883200 0.4634 1518890400 0.4633 1518897600 0.4635 1518904800 0.4631 1518912000 0.4634 1518919200 0.4632 1518926400 0.4635 1518933600 0.4635 1518940800 0.4637 1518948000 0.4634 1518955200 0.4634 1518962400 0.4634 1518969600 0.4635 1518976800 0.4634 1518984000 0.4637 1518991200 0.4635 1518998400 0.4636 1519005600 0.4636 1519012800 0.4637 1519020000 0.4635 1519027200 0.4639 1519034400 0.4635 1519041600 0.4631 1519048800 0.4630 1519056000 0.4632 1519063200 0.4608 1519070400 0.4633 1519077600 0.4634 1519084800 0.4631 1519092000 0.4651 1519099200 0.4653 1519106400 0.4653 1519113600 0.4604 1519120800 0.4625 1519128000 0.4626 1519135200 0.4627 1519142400 0.4628 1519149600 0.4626 1519156800 0.4627 1519164000 0.4625 1519171200 0.4628 1519178400 0.4624 1519185600 0.4626 1519192800 0.4626 1519200000 0.4627 1519207200 0.4626 1519214400 0.4626 1519221600 0.4620 1519228800 0.4623 1519236000 0.4622 1519243200 0.4604 1519250400 0.4624 1519257600 0.4624 1519264800 0.4616 1519272000 0.4618 1519279200 0.4617 1519286400 0.4608 1519293600 0.4605 1519300800 0.4606 1519308000 0.4610 1519315200 0.4600 1519322400 0.4608 1519329600 0.4609 1519336800 0.4610 1519344000 0.4610 1519351200 0.4604 1519358400 0.4606 1519365600 0.4607 1519372800 0.4606 1519380000 0.4604 1519387200 0.4603 1519394400 0.4602 1519401600 0.4606 1519408800 0.4602 1519416000 0.4603 1519423200 0.4609 1519430400 0.4599 1519437600 0.4601 1519444800 0.4599 1519452000 0.4596 1519459200 0.4600 1519466400 0.4600 1519473600 0.4599 1519480800 0.4599 1519488000 0.4599 1519495200 0.4599 1519502400 0.4535 1519509600 0.4597 1519516800 0.4599 1519524000 0.4596 1519531200 0.4598 1519538400 0.4600 1519545600 0.4600 1519552800 0.4555 1519560000 0.4556 1519567200 0.4555 1519574400 0.4554 1519581600 0.4556 1519588800 0.4557 1519596000 0.4554 1519603200 0.4554 1519610400 0.4574 1519617600 0.4576 1519624800 0.4573 1519632000 0.4576 1519639200 0.4572 1519646400 0.4572 1519653600 0.4570 1519660800 0.4574 1519668000 0.4565 1519675200 0.4570 1519682400 0.4565 1519689600 0.4566 1519696800 0.4567 1519704000 0.4567 1519711200 0.4565 1519718400 0.4567 1519725600 0.4564 1519732800 0.4567 1519740000 0.4566 1519747200 0.4565 1519754400 0.4562 1519761600 0.4563 1519768800 0.4560 1519776000 0.4562 1519783200 0.4559 1519790400 0.4561 1519797600 0.4562 1519804800 0.4560 1519812000 0.4558 1519819200 0.4557 1519826400 0.4556 1519833600 0.4557 1519840800 0.4556 1519848000 0.4561 1519855200 0.4555 1519869600 0.4538 1519862400 0.4540 1519876800 0.4535 1519884000 0.4533 1519891200 0.4537 1519898400 0.4536 1519905600 0.4537 1519912800 0.4534 1519920000 0.4533 1519927200 0.4530 1519934400 0.4535 1519941600 0.4528 1519948800 0.4529 1519956000 0.4528 1519963200 0.4525 1519970400 0.4524 1519977600 0.4527 1519984800 0.4549 1519992000 0.4551 1519999200 0.4546 1520006400 0.4550 1520013600 0.4552 1520020800 0.4555 1520028000 0.4545 1520035200 0.4546 1520042400 0.4544 1520049600 0.4546 1520056800 0.4545 1520064000 0.4546 1520071200 0.4546 1520078400 0.4548 1520085600 0.4545 1520092800 0.4548 1520100000 0.4544 1520107200 0.4547 1520114400 0.4544 1520121600 0.4545 1520128800 0.4544 1520136000 0.4547 1520143200 0.4548 1520150400 0.4550 1520157600 0.4545 1520164800 0.4545 1520172000 0.4547 1520179200 0.4549 1520186400 0.4543 1520193600 0.4545 1520200800 0.4544 1520208000 0.4545 1520215200 0.4543 1520222400 0.4545 1520229600 0.4545 1520236800 0.4546 1520244000 0.4548 1520251200 0.4550 1520258400 0.4549 1520265600 0.4546 1520272800 0.4544 1520280000 0.4545 1520287200 0.4545 1520294400 0.4546 1520301600 0.4537 1520308800 0.4536 1520316000 0.4534 1520323200 0.4537 1520330400 0.4531 1520337600 0.4529 1520344800 0.4531 1520352000 0.4532 1520359200 0.4553 1520366400 0.4537 1520373600 0.4532 1520380800 0.4530 1520388000 0.4529 1520395200 0.4532 1520402400 0.4529 1520409600 0.4531 1520416800 0.4527 1520424000 0.4527 1520431200 0.4525 1520438400 0.4527 1520445600 0.4530 1520452800 0.4539 1520460000 0.4525 1520467200 0.4524 1520474400 0.4517 1520481600 0.4518 1520488800 0.4517 1520496000 0.4522 1520503200 0.4521 1520510400 0.4526 1520517600 0.4525 1520524800 0.4528 1520532000 0.4522 1520539200 0.4527 1520546400 0.4521 1520553600 0.4522 1520560800 0.4521 1520568000 0.4524 1520575200 0.4525 1520582400 0.4507 1520589600 0.4501 1520596800 0.4500 1520604000 0.4480 1520611200 0.4511 1520618400 0.4504 1520625600 0.4505 1520632800 0.4509 1520640000 0.4503 1520647200 0.4495 1520654400 0.4496 1520661600 0.4494 1520668800 0.4496 1520676000 0.4497 1520683200 0.4499 1520690400 0.4495 1520697600 0.4498 1520704800 0.4495 1520712000 0.4497 1520719200 0.4495 1520726400 0.4496 1520733600 0.4494 1520740800 0.4496 1520748000 0.4494 1520755200 0.4497 1520762400 0.4494 1520769600 0.4494 1520776800 0.4494 1520784000 0.4494 1520791200 0.4492 1520798400 0.4491 1520805600 0.4489 1520812800 0.4488 1520820000 0.4481 1520827200 0.4482 1520834400 0.4480 1520841600 0.4481 1520848800 0.4483 1520856000 0.4482 1520863200 0.4483 1520870400 0.4482 1520877600 0.4480 1520884800 0.4481 1520892000 0.4455 1520899200 0.4457 1520906400 0.4459 1520913600 0.4461 1520920800 0.4435 1520928000 0.4436 1520935200 0.4436 1520942400 0.4438 1520949600 0.4439 1520956800 0.4440 1520964000 0.4521 1520971200 0.4523 1520978400 0.4526 1520985600 0.4525 1520992800 0.4518 1521000000 0.4521 1521007200 0.4525 1521014400 0.4524 1521021600 0.4519 1521028800 0.4524 1521036000 0.4519 1521043200 0.4526 1521050400 0.4521 1521057600 0.4533 1521064800 0.4553 1521072000 0.4524 1521079200 0.4518 1521086400 0.4434 1521093600 0.4436 1521100800 0.4437 1521108000 0.4431 1521115200 0.4433 1521122400 0.4429 1521129600 0.4431 1521136800 0.4425 1521144000 0.4425 1521151200 0.4424 1521158400 0.4426 1521165600 0.4424 1521172800 0.4425 1521180000 0.4424 1521187200 0.4427 1521194400 0.4425 1521201600 0.4426 1521208800 0.4424 1521216000 0.4427 1521223200 0.4425 1521230400 0.4424 1521237600 0.4420 1521244800 0.4422 1521252000 0.4397 1521259200 0.4421 1521266400 0.4420 1521273600 0.4422 1521280800 0.4422 1521288000 0.4424 1521295200 0.4419 1521302400 0.4420 1521309600 0.4419 1521316800 0.4421 1521324000 0.4418 1521331200 0.4420 1521338400 0.4420 1521345600 0.4418 1521352800 0.4416 1521360000 0.4420 1521367200 0.4420 1521374400 0.4423 1521381600 0.4421 1521388800 0.4424 1521396000 0.4426 1521403200 0.4427 1521410400 0.4425 1521417600 0.4425 1521424800 0.4422 1521432000 0.4425 1521439200 0.4422 1521446400 0.4426 1521453600 0.4422 1521460800 0.4421 1521468000 0.4415 1521475200 0.4418 1521482400 0.4420 1521489600 0.4421 1521496800 0.4417 1521504000 0.4420 1521511200 0.4418 1521518400 0.4419 1521525600 0.4415 1521532800 0.4417 1521540000 0.4415 1521547200 0.4437 1521554400 0.4433 1521561600 0.4435 1521568800 0.4433 1521576000 0.4434 1521583200 0.4435 1521590400 0.4432 1521597600 0.4426 1521604800 0.4385 1521612000 0.4384 1521619200 0.4385 1521626400 0.4385 1521633600 0.4386 1521640800 0.4386 1521648000 0.4429 1521655200 0.4423 1521662400 0.4441 1521669600 0.4444 1521676800 0.4426 1521684000 0.4423 1521691200 0.4422 1521698400 0.4424 1521705600 0.4447 1521712800 0.4442 1521720000 0.4442 1521727200 0.4444 1521734400 0.4446 1521741600 0.4442 1521748800 0.4440 1521756000 0.4439 1521763200 0.4442 1521770400 0.4440 1521777600 0.4441 1521784800 0.4438 1521792000 0.4439 1521799200 0.4443 1521806400 0.4444 1521813600 0.4439 1521820800 0.4439 1521828000 0.4437 1521835200 0.4378 1521842400 0.4353 1521849600 0.4372 1521856800 0.4370 1521864000 0.4372 1521871200 0.4372 1521878400 0.4374 1521885600 0.4371 1521892800 0.4375 1521900000 0.4373 1521907200 0.4374 1521914400 0.4373 1521921600 0.4374 1521928800 0.4374 1521936000 0.4374 1521943200 0.4371 1521950400 0.4375 1521957600 0.4372 1521964800 0.4372 1521972000 0.4370 1521979200 0.4373 1521986400 0.4370 1521993600 0.4373 1522000800 0.4374 1522008000 0.4372 1522015200 0.4374 1522022400 0.4374 1522029600 0.4370 1522036800 0.4368 1522044000 0.4366 1522051200 0.4367 1522058400 0.4369 1522065600 0.4372 1522072800 0.4428 1522080000 0.4430 1522087200 0.4432 1522094400 0.4424 1522101600 0.4419 1522108800 0.4424 1522116000 0.4419 1522123200 0.4420 1522130400 0.4420 1522137600 0.4420 1522144800 0.4417 1522152000 0.4422 1522159200 0.4417 1522166400 0.4420 1522173600 0.4418 1522180800 0.4420 1522188000 0.4418 1522195200 0.4422 1522202400 0.4418 1522209600 0.4420 1522216800 0.4420 1522224000 0.4421 1522231200 0.4417 1522238400 0.4418 1522245600 0.4396 1522252800 0.4397 1522260000 0.4397 1522267200 0.4399 1522274400 0.4393 1522281600 0.4394 1522288800 0.4393 1522296000 0.4394 1522303200 0.4393 1522310400 0.4395 1522317600 0.4393 1522324800 0.4395 1522332000 0.4394 1522339200 0.4394 1522346400 0.4414 1522353600 0.4413 1522360800 0.4413 1522368000 0.4414 1522375200 0.4410 1522382400 0.4414 1522389600 0.4411 1522396800 0.4413 1522404000 0.4410 1522411200 0.4413 1522418400 0.4410 1522425600 0.4391 1522432800 0.4393 1522440000 0.4396 1522447200 0.4416 1522454400 0.4415 1522461600 0.4412 1522468800 0.4415 1522476000 0.4413 1522483200 0.4414 1522490400 0.4411 1522497600 0.4412 1522504800 0.4411 1522512000 0.4415 1522519200 0.4412 1522526400 0.4413 1522533600 0.4411 1522548000 0.4414 1522540800 0.4414 1522555200 0.4413 1522562400 0.4411 1522569600 0.4413 1522576800 0.4412 1522584000 0.4413 1522591200 0.4412 1522598400 0.4412 1522605600 0.4411 1522612800 0.4413 1522620000 0.4411 1522627200 0.4413 1522634400 0.4412 1522641600 0.4414 1522648800 0.4413 1522656000 0.4413 1522663200 0.4410 1522670400 0.4420 1522677600 0.4420 1522684800 0.4422 1522692000 0.4419 1522699200 0.4464 1522706400 0.4461 1522713600 0.4461 1522720800 0.4436 1522728000 0.4438 1522735200 0.4439 1522742400 0.4438 1522749600 0.4434 1522756800 0.4479 1522764000 0.4478 1522771200 0.4457 1522778400 0.4479 1522785600 0.4478 1522792800 0.4476 1522800000 0.4477 1522807200 0.4475 1522814400 0.4477 1522821600 0.4477 1522828800 0.4478 1522836000 0.4474 1522843200 0.4478 1522850400 0.4475 1522857600 0.4474 1522864800 0.4450 1522872000 0.4430 1522879200 0.4430 1522886400 0.4455 1522893600 0.4445 1522900800 0.4513 1522908000 0.4533 1522915200 0.4494 1522922400 0.4509 1522929600 0.4518 1522936800 0.4515 1522944000 0.4514 1522951200 0.4533 1522958400 0.4536 1522965600 0.4536 1522972800 0.4537 1522980000 0.4534 1522987200 0.4535 1522994400 0.4538 1523001600 0.4538 1523008800 0.4534 1523016000 0.4536 1523023200 0.4529 1523030400 0.4534 1523037600 0.4533 1523044800 0.4532 1523052000 0.4533 1523059200 0.4533 1523066400 0.4531 1523073600 0.4533 1523080800 0.4535 1523088000 0.4534 1523095200 0.4531 1523102400 0.4532 1523109600 0.4530 1523116800 0.4532 1523124000 0.4552 1523131200 0.4530 1523138400 0.4551 1523145600 0.4532 1523152800 0.4529 1523160000 0.4531 1523167200 0.4528 1523174400 0.4529 1523181600 0.4527 1523188800 0.4528 1523196000 0.4527 1523203200 0.4533 1523210400 0.4529 1523217600 0.4530 1523224800 0.4527 1523232000 0.4529 1523239200 0.4527 1523246400 0.4528 1523253600 0.4526 1523260800 0.4531 1523268000 0.4525 1523275200 0.4526 1523282400 0.4523 1523289600 0.4523 1523296800 0.4521 1523304000 0.4526 1523311200 0.4525 1523318400 0.4522 1523325600 0.4519 1523332800 0.4543 1523340000 0.4543 1523347200 0.4543 1523354400 0.4544 1523361600 0.4550 1523368800 0.4544 1523376000 0.4522 1523383200 0.4518 1523390400 0.4518 1523397600 0.4512 1523404800 0.4536 1523412000 0.4533 1523419200 0.4535 1523426400 0.4535 1523433600 0.4535 1523440800 0.4539 1523448000 0.4533 1523455200 0.4533 1523462400 0.4533 1523469600 0.4532 1523476800 0.4537 1523484000 0.4535 1523491200 0.4533 1523498400 0.4531 1523505600 0.4450 1523512800 0.4529 1523520000 0.4548 1523527200 0.4542 1523534400 0.4536 1523541600 0.4532 1523548800 0.4533 1523556000 0.4530 1523563200 0.4531 1523570400 0.4531 1523577600 0.4534 1523584800 0.4532 1523592000 0.4533 1523599200 0.4532 1523606400 0.4533 1523613600 0.4531 1523620800 0.4531 1523628000 0.4507 1523635200 0.4458 1523642400 0.4456 1523649600 0.4459 1523656800 0.4458 1523664000 0.4459 1523671200 0.4455 1523678400 0.4456 1523685600 0.4455 1523692800 0.4435 1523700000 0.4456 1523707200 0.4437 1523714400 0.4456 1523721600 0.4457 1523728800 0.4455 1523736000 0.4467 1523743200 0.4476 1523750400 0.4482 1523757600 0.4474 1523764800 0.4476 1523772000 0.4477 1523779200 0.4479 1523786400 0.4481 1523793600 0.4484 1523800800 0.4482 1523808000 0.4483 1523815200 0.4482 1523822400 0.4484 1523829600 0.4482 1523836800 0.4484 1523844000 0.4480 1523851200 0.4482 1523858400 0.4480 1523865600 0.4481 1523872800 0.4480 1523880000 0.4482 1523887200 0.4479 1523894400 0.4482 1523908800 0.4460 1523916000 0.4417 1523923200 0.4416 1523930400 0.4418 1523937600 0.4420 1523944800 0.4417 1523952000 0.4418 1523959200 0.4415 1523966400 0.4414 1523973600 0.4394 1523980800 0.4395 1523988000 0.4391 1523995200 0.4397 1524002400 0.4394 1524009600 0.4789 1524016800 0.4785 1524024000 0.4786 1524031200 0.4786 1524038400 0.4786 1524045600 0.4787 1524052800 0.4787 1524060000 0.4780 1524067200 0.4780 1524074400 0.4779 1524081600 0.4780 1524088800 0.4784 1524096000 0.4514 1524103200 0.4807 1524110400 0.4807 1524117600 0.4805 1524124800 0.4805 1524132000 0.4803 1524139200 0.4807 1524146400 0.4803 1524153600 0.4788 1524160800 0.4826 1524168000 0.4829 1524175200 0.4827 1524182400 0.4827 1524189600 0.4827 1524196800 0.4827 1524204000 0.4828 1524211200 0.4827 1524218400 0.4831 1524225600 0.4824 1524232800 0.4823 1524240000 0.4824 1524247200 0.4818 1524254400 0.4819 1524261600 0.4819 1524268800 0.4815 1524276000 0.4816 1524283200 0.4818 1524290400 0.4816 1524297600 0.4817 1524304800 0.4818 1524312000 0.4816 1524319200 0.4817 1524326400 0.4821 1524333600 0.4818 1524340800 0.4821 1524348000 0.4818 1524355200 0.4817 1524362400 0.4816 1524369600 0.4817 1524376800 0.4811 1524384000 0.4811 1524391200 0.4805 1524398400 0.4805 1524405600 0.4805 1524412800 0.4828 1524420000 0.4826 1524427200 0.4827 1524434400 0.4826 1524441600 0.4826 1524448800 0.4823 1524456000 0.4867 1524463200 0.4864 1524470400 0.4866 1524477600 0.4864 1524484800 0.4864 1524492000 0.4863 1524499200 0.4865 1524506400 0.4863 1524513600 0.4865 1524520800 0.4862 1524528000 0.4863 1524535200 0.4862 1524542400 0.4863 1524549600 0.4860 1524556800 0.4861 1524564000 0.4862 1524571200 0.4862 1524578400 0.4860 1524585600 0.4862 1524592800 0.4862 1524600000 0.4863 1524607200 0.4861 1524614400 0.4866 1524621600 0.4819 1524628800 0.4863 1524636000 0.4865 1524643200 0.4864 1524650400 0.4870 1524657600 0.4871 1524664800 0.4874 1524672000 0.4875 1524679200 0.4872 1524686400 0.4871 1524693600 0.4874 1524700800 0.4872 1524708000 0.4871 1524715200 0.4872 1524722400 0.4876 1524729600 0.4875 1524736800 0.4872 1524744000 0.4871 1524751200 0.4867 1524758400 0.4868 1524765600 0.4865 1524772800 0.4865 1524780000 0.4866 1524787200 0.4866 1524794400 0.4864 1524801600 0.4865 1524808800 0.4888 1524816000 0.4890 1524823200 0.4891 1524830400 0.4865 1524837600 0.4888 1524844800 0.4863 1524852000 0.4885 1524859200 0.4887 1524866400 0.4859 1524873600 0.4862 1524880800 0.4859 1524888000 0.4862 1524895200 0.4860 1524902400 0.4862 1524909600 0.4857 1524916800 0.4861 1524924000 0.4861 1524931200 0.4861 1524938400 0.4860 1524945600 0.4863 1524952800 0.4860 1524960000 0.4862 1524967200 0.4860 1524974400 0.4862 1524981600 0.4862 1524988800 0.4862 1524996000 0.4858 1525003200 0.4859 1525010400 0.4856 1525017600 0.4859 1525024800 0.4859 1525032000 0.4860 1525039200 0.4859 1525046400 0.4862 1525053600 0.4860 1525060800 0.4860 1525068000 0.4859 1525075200 0.4860 1525082400 0.4857 1525089600 0.4858 1525096800 0.4848 1525104000 0.4890 1525111200 0.4887 1525118400 0.4889 1525125600 0.4886 1525140000 0.4894 1525132800 0.4889 1525147200 0.4894 1525154400 0.4892 1525161600 0.4897 1525168800 0.4891 1525176000 0.4889 1525183200 0.4886 1525190400 0.4888 1525197600 0.4889 1525204800 0.4890 1525212000 0.4889 1525219200 0.4893 1525226400 0.4891 1525233600 0.4892 1525240800 0.4891 1525248000 0.4892 1525255200 0.4890 1525262400 0.4893 1525269600 0.4913 1525276800 0.4915 1525284000 0.4914 1525291200 0.4914 1525298400 0.4891 1525305600 0.4872 1525312800 0.4911 1525320000 0.4912 1525327200 0.4910 1525334400 0.4912 1525341600 0.4911 1525348800 0.4911 1525356000 0.4909 1525363200 0.4908 1525370400 0.4902 1525377600 0.4903 1525384800 0.4904 1525392000 0.4902 1525399200 0.4899 1525406400 0.4900 1525413600 0.4899 1525420800 0.4902 1525428000 0.4898 1525435200 0.4900 1525442400 0.4895 1525449600 0.4900 1525456800 0.4897 1525464000 0.4898 1525471200 0.4899 1525478400 0.4902 1525485600 0.4895 1525492800 0.4896 1525500000 0.4894 1525507200 0.4901 1525514400 0.4900 1525521600 0.4897 1525528800 0.4897 1525536000 0.4898 1525543200 0.4893 1525550400 0.4895 1525557600 0.4892 1525564800 0.4894 1525572000 0.4890 1525579200 0.4895 1525586400 0.4893 1525593600 0.4896 1525600800 0.4894 1525608000 0.4895 1525615200 0.4893 1525622400 0.4893 1525629600 0.4891 1525636800 0.4892 1525644000 0.4891 1525651200 0.4892 1525658400 0.4891 1525665600 0.4893 1525672800 0.4893 1525680000 0.4894 1525687200 0.4891 1525694400 0.4892 1525701600 0.4893 1525708800 0.4898 1525716000 0.4896 1525723200 0.4899 1525730400 0.4896 1525737600 0.4877 1525744800 0.4892 1525752000 0.4894 1525759200 0.4893 1525766400 0.4894 1525773600 0.4890 1525780800 0.4893 1525788000 0.4894 1525795200 0.4894 1525824000 0.5981 1525831200 0.5976 1525838400 0.5980 1525845600 0.5977 1525852800 0.5981 1525860000 0.5988 1525867200 0.5990 1525874400 0.5976 1525881600 0.5990 1525888800 0.5969 1525896000 0.5970 1525903200 0.5966 1525910400 0.5999 1525917600 0.5996 1525924800 0.5998 1525932000 0.5992 1525939200 0.5997 1525946400 0.5996 1525953600 0.6004 1525960800 0.6002 1525968000 0.6004 1525975200 0.6003 1525982400 0.6008 1525989600 0.6003 1525996800 0.6004 1526004000 0.5999 1526011200 0.6002 1526018400 0.6001 1526025600 0.6004 1526032800 0.5998 1526040000 0.6000 1526047200 0.5999 1526054400 0.6000 1526061600 0.6000 1526068800 0.6002 1526076000 0.5996 1526083200 0.6001 1526090400 0.6001 1526097600 0.6003 1526104800 0.6001 1526112000 0.6002 1526119200 0.6000 1526126400 0.6004 1526133600 0.6005 1526140800 0.6004 1526148000 0.6000 1526155200 0.6008 1526162400 0.6004 1526169600 0.6007 1526176800 0.6003 1526184000 0.6006 1526191200 0.5997 1526198400 0.5997 1526205600 0.5995 1526212800 0.6000 1526220000 0.5997 1526227200 0.5998 1526234400 0.5999 1526241600 0.6000 1526248800 0.5997 1526256000 0.5999 1526263200 0.5995 1526270400 0.5997 1526277600 0.5997 1526284800 0.5998 1526292000 0.5997 1526299200 0.5998 1526306400 0.5998 1526313600 0.5958 1526320800 0.5995 1526328000 0.5997 1526335200 0.6016 1526342400 0.5976 1526349600 0.5974 1526356800 0.6001 1526364000 0.5998 1526371200 0.5999 1526378400 0.5997 1526385600 0.6001 1526392800 0.5995 1526400000 0.5998 1526407200 0.5974 1526414400 0.5977 1526421600 0.5996 1526428800 0.5998 1526436000 0.5994 1526443200 0.5998 1526450400 0.5997 1526457600 0.5994 1526464800 0.6015 1526472000 0.6015 1526479200 0.6011 1526486400 0.6013 1526493600 0.6010 1526500800 0.6010 1526508000 0.6010 1526515200 0.6014 1526522400 0.6013 1526529600 0.6011 1526536800 0.6008 1526544000 0.6010 1526551200 0.6008 1526558400 0.6010 1526565600 0.6005 1526572800 0.6005 1526580000 0.6004 1526587200 0.6007 1526594400 0.6004 1526601600 0.6005 1526608800 0.6006 1526616000 0.6004 1526623200 0.6002 1526630400 0.6001 1526637600 0.5998 1526644800 0.5995 1526652000 0.5991 1526659200 0.5991 1526666400 0.5989 1526673600 0.5992 1526680800 0.5988 1526688000 0.5994 1526695200 0.5992 1526702400 0.5991 1526709600 0.5990 1526716800 0.5990 1526724000 0.5987 1526731200 0.5988 1526738400 0.5988 1526745600 0.5995 1526752800 0.5995 1526760000 0.5992 1526767200 0.5989 1526774400 0.5992 1526781600 0.5991 1526925600 0.5954 1526932800 0.5955 1526940000 0.5952 1526947200 0.5940 1526954400 0.5953 1526961600 0.5959 1526968800 0.5954 1526976000 0.5951 1526983200 0.5947 1526990400 0.5949 1526997600 0.5947 1527004800 0.5947 1527012000 0.5945 1527019200 0.5945 1527026400 0.5943 1527033600 0.5926 1527040800 0.5941 1527048000 0.5945 1527055200 0.5938 1527062400 0.5939 1527069600 0.5935 1527076800 0.5937 1527084000 0.5899 1527091200 0.5943 1527098400 0.5940 1527105600 0.5925 1527112800 0.5922 1527120000 0.5927 1527127200 0.5920 1527134400 0.5921 1527141600 0.5921 1527148800 0.5930 1527156000 0.5921 1527163200 0.5923 1527170400 0.5916 1527177600 0.5911 1527184800 0.5904 1527192000 0.5906 1527199200 0.5899 1527206400 0.5820 1527213600 0.5898 1527220800 0.5899 1527228000 0.5899 1527235200 0.5901 1527242400 0.5897 1527249600 0.5900 1527256800 0.5896 1527264000 0.5899 1527271200 0.5900 1527278400 0.5900 1527285600 0.5882 1527292800 0.5883 1527300000 0.5881 1527307200 0.5883 1527314400 0.5882 1527321600 0.5883 1527328800 0.5881 1527336000 0.5884 1527343200 0.5885 1527350400 0.5844 1527357600 0.5840 1527364800 0.5846 1527372000 0.5840 1527379200 0.5842 1527386400 0.5840 1527393600 0.5846 1527400800 0.5839 1527408000 0.5846 1527415200 0.5844 1527422400 0.5846 1527429600 0.5844 1527436800 0.5842 1527444000 0.5837 1527451200 0.5838 1527458400 0.5816 1527465600 0.5818 1527472800 0.5816 1527480000 0.5819 1527487200 0.5816 1527494400 0.5818 1527501600 0.5816 1527508800 0.5819 1527516000 0.5817 1527523200 0.5820 1527530400 0.5815 1527537600 0.5813 1527544800 0.5810 1527552000 0.5812 1527559200 0.5812 1527566400 0.5814 1527573600 0.5831 1527580800 0.5829 1527588000 0.5826 1527595200 0.5826 1527602400 0.5827 1527609600 0.5825 1527616800 0.5824 1527624000 0.5827 1527631200 0.5821 1527638400 0.5832 1527645600 0.5821 1527652800 0.5824 1527660000 0.5846 1527667200 0.5830 1527674400 0.5786 1527681600 0.5811 1527688800 0.5792 1527696000 0.5785 1527703200 0.5781 1527710400 0.5780 1527717600 0.5775 1527724800 0.5778 1527732000 0.5773 1527739200 0.5774 1527746400 0.5777 1527753600 0.5771 1527760800 0.5788 1527768000 0.5811 1527775200 0.5805 1527782400 0.5808 1527789600 0.5807 1527796800 0.5808 1527804000 0.5803 1527818400 0.5803 1527811200 0.5805 1527825600 0.5806 1527832800 0.5804 1527840000 0.5809 1527847200 0.5804 1527854400 0.5804 1527861600 0.5803 1527868800 0.5804 1527876000 0.5803 1527883200 0.5806 1527890400 0.5800 1527897600 0.5802 1527904800 0.5801 1527912000 0.5805 1527919200 0.5801 1527926400 0.5802 1527933600 0.5799 1527940800 0.5802 1527948000 0.5800 1527955200 0.5804 1527962400 0.5802 1527969600 0.5801 1527976800 0.5802 1527984000 0.5804 1527991200 0.5803 1527998400 0.5808 1528005600 0.5809 1528012800 0.5812 1528020000 0.5806 1528027200 0.5807 1528034400 0.5805 1528041600 0.5807 1528048800 0.5805 1528056000 0.5804 1528063200 0.5802 1528070400 0.5808 1528077600 0.5803 1528084800 0.5806 1528092000 0.5804 1528099200 0.5803 1528106400 0.5799 1528113600 0.5800 1528120800 0.5797 1528128000 0.5798 1528135200 0.5797 1528142400 0.5797 1528149600 0.5794 1528156800 0.5796 1528164000 0.5793 1528171200 0.5799 1528178400 0.5799 1528185600 0.5798 1528192800 0.5795 1528200000 0.5799 1528207200 0.5820 1528214400 0.5816 1528221600 0.5817 1528228800 0.5818 1528236000 0.5814 1528243200 0.5816 1528250400 0.5810 1528257600 0.5815 1528264800 0.5790 1528272000 0.5788 1528279200 0.5785 1528286400 0.5796 1528293600 0.5786 1528300800 0.5789 1528308000 0.5783 1528315200 0.5787 1528322400 0.5781 1528329600 0.5786 1528336800 0.5783 1528344000 0.5783 1528351200 0.5782 1528358400 0.5786 1528365600 0.5779 1528372800 0.5780 1528380000 0.5778 1528387200 0.5780 1528394400 0.5778 1528401600 0.5780 1528408800 0.5776 1528416000 0.5786 1528423200 0.5776 1528430400 0.5777 1528437600 0.5778 1530000000 0.5685 1530007200 0.5682 1530014400 0.5665 1530021600 0.5652 1530028800 0.5662 1530036000 0.5658 1530043200 0.5659 1530050400 0.5655 1530057600 0.5658 1530064800 0.5659 1530072000 0.5663 1530079200 0.5659 1530086400 0.5666 1530093600 0.5661 1530100800 0.5668 1530108000 0.5665 1530115200 0.5668 1530122400 0.5664 1530129600 0.5667 1530136800 0.5664 1530144000 0.5667 1530151200 0.5665 1530158400 0.5667 1530165600 0.5665 1530172800 0.5688 1530180000 0.5706 1530187200 0.5707 1530194400 0.5702 1530201600 0.5707 1530208800 0.5699 1530216000 0.5696 1530223200 0.5696 1530230400 0.5696 1530237600 0.5658 1530244800 0.5685 1530252000 0.5684 1530259200 0.5684 1530266400 0.5682 1530273600 0.5688 1530280800 0.5686 1530288000 0.5686 1530295200 0.5660 1530302400 0.5658 1530309600 0.5653 1530316800 0.5654 1530324000 0.5652 1530331200 0.5655 1530338400 0.5654 1530345600 0.5637 1530352800 0.5636 1530360000 0.5642 1530367200 0.5640 1530374400 0.5635 1530381600 0.5633 1530388800 0.5639 1530396000 0.5635 1530410400 0.5631 1530403200 0.5633 1530417600 0.5634 1530424800 0.5630 1530432000 0.5658 1530439200 0.5656 1530446400 0.5656 1530453600 0.5657 1530460800 0.5660 1530468000 0.5659 1530475200 0.5660 1530482400 0.5657 1530489600 0.5658 1530496800 0.5651 1530504000 0.5654 1530511200 0.5656 1530518400 0.5661 1530525600 0.5655 1530532800 0.5659 1530540000 0.5658 1530547200 0.5642 1530554400 0.5639 1530561600 0.5641 1530568800 0.5656 1530576000 0.5658 1530583200 0.5655 1530590400 0.5637 1530597600 0.5637 1530604800 0.5660 1530612000 0.5660 1530619200 0.5659 1530626400 0.5659 1530633600 0.5665 1530640800 0.5654 1530648000 0.5653 1530655200 0.5653 1530662400 0.5656 1530669600 0.5652 1530676800 0.5658 1530684000 0.5631 1530691200 0.5629 1530698400 0.5647 1530705600 0.5669 1530712800 0.5667 1530720000 0.5669 1530727200 0.5666 1530734400 0.5668 1530741600 0.5667 1530748800 0.5668 1530756000 0.5669 1530763200 0.5652 1530770400 0.5629 1530777600 0.5648 1530784800 0.5644 1530792000 0.5645 1530799200 0.5642 1530806400 0.5642 1530813600 0.5628 1530820800 0.5631 1530828000 0.5631 1530835200 0.5629 1530842400 0.5630 1530849600 0.5628 1530856800 0.5624 1530864000 0.5624 1530871200 0.5626 1530878400 0.5627 1530885600 0.5621 1530892800 0.5622 1530900000 0.5619 1530907200 0.5620 1530914400 0.5619 1530921600 0.5620 1530928800 0.5619 1530936000 0.5625 1530943200 0.5619 1530950400 0.5625 1530957600 0.5623 1530964800 0.5606 1530972000 0.5608 1530979200 0.5629 1530986400 0.5627 1530993600 0.5628 1531000800 0.5623 1531008000 0.5625 1531015200 0.5624 1531022400 0.5614 1531029600 0.5611 1531036800 0.5614 1531044000 0.5612 1531051200 0.5613 1531058400 0.5616 1531065600 0.5617 1531072800 0.5606 1531080000 0.5608 1531087200 0.5606 1531094400 0.5608 1531101600 0.5603 1531108800 0.5600 1531116000 0.5598 1531123200 0.5595 1531130400 0.5593 1531137600 0.5594 1531144800 0.5595 1531152000 0.5591 1531159200 0.5582 1531166400 0.5598 1531173600 0.5591 1531180800 0.5593 1531188000 0.5590 1531195200 0.5571 1531202400 0.5592 1531209600 0.5616 1531216800 0.5609 1531224000 0.5589 1531231200 0.5584 1531238400 0.5585 1531245600 0.5583 1531252800 0.5584 1531260000 0.5582 1531267200 0.5584 1531274400 0.5566 1531281600 0.5572 1531288800 0.5530 1531296000 0.5552 1531303200 0.5528 1531310400 0.5529 1531317600 0.5527 1531324800 0.5510 1531332000 0.5527 1531339200 0.5510 1531346400 0.5508 1531353600 0.5510 1531360800 0.5505 1531368000 0.5511 1531375200 0.5509 1531382400 0.5515 1531389600 0.5492 1531396800 0.5513 1531404000 0.5515 1531411200 0.5496 1531418400 0.5507 1531425600 0.5509 1531432800 0.5507 1531440000 0.5508 1531447200 0.5508 1531454400 0.5507 1531461600 0.5379 1531468800 0.5400 1531476000 0.5398 1531483200 0.5402 1531490400 0.5398 1531497600 0.5401 1531504800 0.5398 1531512000 0.5399 1531519200 0.5398 1531526400 0.5401 1531533600 0.5455 1531540800 0.5459 1531548000 0.5436 1531555200 0.5437 1531562400 0.5434 1531569600 0.5437 1531576800 0.5437 1531584000 0.5439 1531591200 0.5436 1531598400 0.5437 1531605600 0.5434 1531612800 0.5437 1531620000 0.5433 1531627200 0.5434 1531634400 0.5434 1531641600 0.5435 1531648800 0.5433 1531656000 0.5435 1531663200 0.5432 1531670400 0.5434 1531677600 0.5433 1531684800 0.5433 1531692000 0.5431 1531699200 0.5437 1531706400 0.5432 1531713600 0.5433 1531720800 0.5428 1531728000 0.5428 1531735200 0.5427 1531742400 0.5447 1531749600 0.5441 1531756800 0.5446 1531764000 0.5443 1531771200 0.5442 1531778400 0.5439 1531785600 0.5443 1531792800 0.5436 1531800000 0.5439 1531807200 0.5455 1531814400 0.5454 1531821600 0.5450 1531828800 0.5451 1531836000 0.5431 1531843200 0.5432 1531850400 0.5430 1531857600 0.5434 1531864800 0.5430 1531872000 0.5432 1531879200 0.5428 1531886400 0.5431 1531893600 0.5429 1531900800 0.5412 1531908000 0.5406 1531915200 0.5430 1531922400 0.5426 1531929600 0.5428 1531936800 0.5424 1531944000 0.5428 1531951200 0.5424 1531958400 0.5406 1531965600 0.5405 1531972800 0.5407 1531980000 0.5404 1531987200 0.5405 1531994400 0.5401 1532001600 0.5446 1532008800 0.5445 1532016000 0.5448 1532023200 0.5445 1532030400 0.5406 1532037600 0.5441 1532044800 0.5443 1532052000 0.5441 1532059200 0.5440 1532066400 0.5435 1532073600 0.5435 1532080800 0.5433 1532088000 0.5442 1532095200 0.5371 1532102400 0.5371 1532109600 0.5366 1532116800 0.5363 1532124000 0.5361 1532131200 0.5367 1532138400 0.5363 1532145600 0.5365 1532152800 0.5364 1532160000 0.5365 1532167200 0.5360 1532174400 0.5359 1532181600 0.5355 1532188800 0.5357 1532196000 0.5356 1532203200 0.5357 1532210400 0.5355 1532217600 0.5358 1532224800 0.5357 1532232000 0.5358 1532239200 0.5356 1532246400 0.5359 1532253600 0.5355 1532260800 0.5360 1532268000 0.5355 1532275200 0.5356 1532282400 0.5354 1532289600 0.5358 1532296800 0.5357 1532304000 0.5357 1532311200 0.5358 1532318400 0.5357 1532325600 0.5359 1532332800 0.5357 1532340000 0.5360 1532347200 0.5358 1532354400 0.5356 1532361600 0.5357 1532368800 0.5279 1532376000 0.5354 1532383200 0.5352 1532390400 0.5354 1532397600 0.5349 1532404800 0.5352 1532412000 0.5351 1532419200 0.5353 1532426400 0.5353 1532433600 0.5353 1532440800 0.5350 1532448000 0.5355 1532455200 0.5350 1532462400 0.5330 1532469600 0.5343 1532476800 0.3914 1532484000 0.3912 1532491200 0.3915 1532498400 0.3914 1532505600 0.3915 1532512800 0.3911 1532520000 0.3911 1532527200 0.3911 1532534400 0.3910 1532541600 0.3911 1532548800 0.3892 1532556000 0.3908 1532563200 0.3909 1532570400 0.3908 1532577600 0.3907 1532584800 0.3907 1532592000 0.3901 1532599200 0.3901 1532606400 0.3901 1532613600 0.3881 1532620800 0.3900 1532628000 0.3897 1532635200 0.3896 1532642400 0.3894 1532649600 0.3877 1532656800 0.3874 1532664000 0.3874 1532671200 0.3873 1532678400 0.3875 1532685600 0.3796 1532692800 0.3893 1532700000 0.3878 1532707200 0.3881 1532714400 0.3880 1532721600 0.3882 1532728800 0.3880 1532736000 0.3880 1532743200 0.3879 1532750400 0.3882 1532757600 0.3861 1532764800 0.3861 1532772000 0.3880 1532779200 0.3881 1532786400 0.3878 1532793600 0.3878 1532800800 0.3877 1532808000 0.3877 1532815200 0.3876 1532822400 0.3878 1532829600 0.3876 1532836800 0.3876 1532844000 0.3872 1532851200 0.3876 1532858400 0.3876 1532865600 0.3877 1532872800 0.3875 1532880000 0.3882 1532887200 0.3880 1532894400 0.3888 1532901600 0.3875 1532908800 0.3879 1532916000 0.3875 1532923200 0.3875 1532930400 0.3873 1532937600 0.3875 1532944800 0.3869 1532952000 0.3797 1532959200 0.3795 1532966400 0.3872 1532973600 0.3898 1532980800 0.3898 1532988000 0.3896 1532995200 0.3896 1533002400 0.3895 1533009600 0.3898 1533016800 0.3895 1533024000 0.3893 1533031200 0.3896 1533038400 0.3897 1533045600 0.3895 1533052800 0.3898 1533060000 0.3897 1533067200 0.3895 1533074400 0.3887 1533088800 0.3889 1533081600 0.3889 1533096000 0.3893 1533103200 0.3891 1533110400 0.3889 1533117600 0.3964 1533124800 0.3963 1533132000 0.3960 1533139200 0.3979 1533146400 0.3978 1533153600 0.3978 1533160800 0.3976 1533168000 0.3977 1533175200 0.3976 1533182400 0.3975 1533189600 0.3975 1533196800 0.3978 1533204000 0.3973 1533211200 0.3975 1533218400 0.3979 1533225600 0.3980 1533232800 0.3991 1533240000 0.3990 1533247200 0.3989 1533254400 0.3990 1533261600 0.3989 1533268800 0.3988 1533276000 0.3988 1533283200 0.3990 1533290400 0.3988 1533297600 0.3986 1533304800 0.3986 1533312000 0.3987 1533319200 0.3985 1533326400 0.3987 1533333600 0.3984 1533340800 0.3985 1533348000 0.3984 1533355200 0.3984 1533362400 0.3983 1533369600 0.3986 1533376800 0.3984 1533384000 0.3986 1533391200 0.3984 1533398400 0.3986 1533405600 0.3983 1533412800 0.3984 1533420000 0.3983 1533427200 0.3986 1533434400 0.3984 1533441600 0.3986 1533456000 0.3984 1533463200 0.3986 1533470400 0.3987 1533477600 0.3986 1533484800 0.3987 1533492000 0.3986 1533499200 0.3988 1533506400 0.3985 1533513600 0.4007 1533520800 0.4006 1533528000 0.4010 1533535200 0.4007 1533542400 0.3989 1533549600 0.3989 1533556800 0.3990 1533564000 0.4146 1533571200 0.3987 1533578400 0.3983 1533585600 0.3984 1533592800 0.3981 1533600000 0.3983 1533607200 0.3981 1533614400 0.3981 1533621600 0.3983 1533628800 0.3980 1533636000 0.3978 1533643200 0.3980 1533650400 0.3979 1533657600 0.3901 1533664800 0.3891 1533672000 0.3967 1533679200 0.3965 1533686400 0.3965 1533693600 0.3964 1533700800 0.3965 1533708000 0.3964 1533715200 0.3965 1533722400 0.3962 1533729600 0.3964 1533736800 0.3962 1533744000 0.3963 1533751200 0.3962 1533758400 0.3962 1533765600 0.3963 1533772800 0.3963 1533780000 0.3963 1533787200 0.3965 1533794400 0.3964 1533801600 0.3963 1533808800 0.3961 1533816000 0.3961 1533823200 0.3961 1533830400 0.3964 1533837600 0.3958 1533844800 0.3955 1533852000 0.3954 1533859200 0.3955 1533866400 0.3953 1533873600 0.3955 1533880800 0.3958 1533888000 0.3954 1533895200 0.3959 1533902400 0.3955 1533909600 0.3951 1533916800 0.3951 1533924000 0.3948 1533931200 0.3946 1533938400 0.3947 1533945600 0.3947 1533952800 0.3946 1533960000 0.3945 1533967200 0.3946 1533974400 0.3948 1533981600 0.3947 1533988800 0.3948 1533996000 0.3947 1534003200 0.3947 1534010400 0.3946 1534017600 0.3945 1534024800 0.3926 1534032000 0.3946 1534039200 0.3945 1534046400 0.3946 1534053600 0.3946 1534060800 0.3946 1534068000 0.3945 1534075200 0.3946 1534082400 0.3947 1534089600 0.3947 1534096800 0.3945 1534104000 0.3948 1534111200 0.3946 1534118400 0.3947 1534125600 0.3946 1534132800 0.3947 1534140000 0.3945 1534147200 0.3947 1534154400 0.3946 1534161600 0.3946 1534168800 0.3945 1534176000 0.3946 1534183200 0.3942 1534190400 0.3944 1534197600 0.3943 1534204800 0.3946 1534212000 0.3944 1534219200 0.3946 1534226400 0.3946 1534233600 0.3947 1534240800 0.3944 1534248000 0.3945 1534255200 0.3942 1534262400 0.3945 1534269600 0.3904 1534276800 0.3947 1534284000 0.3943 1534291200 0.3942 1534298400 0.3941 1534305600 0.3943 1534312800 0.3943 1534320000 0.3943 1534327200 0.3943 1534334400 0.3943 1534341600 0.3942 1534348800 0.3943 1534356000 0.3942 1534363200 0.3941 1534370400 0.3941 1534377600 0.3944 1534384800 0.3949 1534392000 0.3948 1534399200 0.3948 1534406400 0.3948 1534413600 0.3943 1534420800 0.3944 1534428000 0.3944 1534435200 0.3945 1534442400 0.3942 1534449600 0.3944 1534456800 0.3940 1534464000 0.3942 1534471200 0.3940 1534478400 0.3943 1534485600 0.3944 1534492800 0.3946 1534500000 0.3943 1534507200 0.3940 1534514400 0.3960 1534521600 0.3961 1534528800 0.3958 1534536000 0.3944 1534543200 0.3939 1534550400 0.3958 1534557600 0.3938 1534564800 0.3942 1534572000 0.3939 1534579200 0.3960 1534586400 0.3938 1534593600 0.3936 1534600800 0.3936 1534608000 0.3935 1534615200 0.3932 1534622400 0.3931 1534629600 0.3929 1534636800 0.3934 1534644000 0.3929 1534651200 0.3931 1534658400 0.3931 1534665600 0.3932 1534672800 0.3934 1534680000 0.3936 1534687200 0.3935 1534694400 0.3935 1534701600 0.3934 1534708800 0.3935 1534716000 0.3934 1534723200 0.3933 1534730400 0.3932 1534737600 0.3930 1534744800 0.3929 1534752000 0.3931 1534759200 0.3930 1534766400 0.3930 1534773600 0.3928 1534780800 0.3930 1534788000 0.3925 1534795200 0.3926 1534802400 0.3923 1534809600 0.3923 1534816800 0.3922 1534824000 0.3923 1534831200 0.3922 1534838400 0.3923 1534845600 0.3922 1534852800 0.3923 1534860000 0.3920 1534867200 0.3920 1534874400 0.3919 1534881600 0.3921 1534888800 0.3917 1534896000 0.3918 1534903200 0.3917 1534910400 0.3919 1534917600 0.3919 1534924800 0.3921 1534932000 0.3919 1534939200 0.3918 1534946400 0.3915 1534953600 0.3935 1534960800 0.3932 1534968000 0.3931 1534975200 0.3930 1534982400 0.3931 1534989600 0.3931 1534996800 0.3932 1535004000 0.3930 1535011200 0.3932 1535018400 0.3932 1535025600 0.3934 1535032800 0.3935 1535040000 0.3934 1535047200 0.3930 1535054400 0.3931 1535061600 0.3928 1535068800 0.3931 1535076000 0.3922 1535083200 0.3924 1535090400 0.3922 1535097600 0.3886 1535104800 0.3885 1535112000 0.3923 1535119200 0.3923 1535126400 0.3920 1535133600 0.3921 1535140800 0.3917 1535148000 0.3915 1535155200 0.3918 1535162400 0.3917 1535169600 0.3918 1535176800 0.3917 1535184000 0.3918 1535191200 0.3916 1535198400 0.3916 1535205600 0.3916 1535212800 0.3917 1535220000 0.3915 1535227200 0.3917 1535234400 0.3915 1535241600 0.3915 1535248800 0.3913 1535256000 0.3915 1535263200 0.3877 1535270400 0.3878 1535277600 0.3914 1535284800 0.3914 1535292000 0.3913 1535299200 0.3914 1535306400 0.3914 1535313600 0.3915 1535320800 0.3915 1535328000 0.3916 1535335200 0.3913 1535342400 0.3914 1535349600 0.3913 1535356800 0.3915 1535364000 0.3914 1535371200 0.3917 1535378400 0.3916 1535385600 0.3917 1535392800 0.3910 1535400000 0.3853 1535407200 0.3908 1535414400 0.3910 1535421600 0.3908 1535428800 0.3909 1535436000 0.3909 1535443200 0.3909 1535450400 0.3907 1535457600 0.3909 1535464800 0.3910 1535472000 0.3911 1535479200 0.3972 1535486400 0.3953 1535493600 0.3954 1535500800 0.3955 1535508000 0.3953 1535515200 0.3954 1535522400 0.3938 1535529600 0.3953 1535536800 0.3951 1535544000 0.3877 1535551200 0.3893 1535558400 0.3893 1535565600 0.3929 1535572800 0.3929 1535580000 0.3930 1535587200 0.3931 1535594400 0.3928 1535601600 0.3930 1535608800 0.3932 1535616000 0.3931 1535623200 0.3927 1535630400 0.3925 1535637600 0.3924 1535644800 0.3922 1535652000 0.3904 1535659200 0.3899 1535666400 0.3916 1535673600 0.3916 1535680800 0.3915 1535688000 0.3917 1535695200 0.3916 1535702400 0.3921 1535709600 0.3915 1535716800 0.3914 1535724000 0.3913 1535731200 0.3911 1535738400 0.3911 1535745600 0.3910 1535752800 0.3911 1535767200 0.3915 1535760000 0.3910 1535774400 0.3918 1535781600 0.3916 1535788800 0.3916 1535796000 0.3913 1535803200 0.3915 1535810400 0.3877 1535817600 0.3915 1535824800 0.3914 1535832000 0.3915 1535839200 0.3916 1535846400 0.3915 1535853600 0.3915 1535860800 0.3916 1535868000 0.3914 1535875200 0.3916 1535882400 0.3914 1535889600 0.3915 1535896800 0.3915 1535904000 0.3916 1535911200 0.3914 1535918400 0.3914 1535925600 0.3912 1535932800 0.3913 1535940000 0.3911 1535947200 0.3913 1535954400 0.3913 1535961600 0.3915 1535968800 0.3913 1535976000 0.3915 1535983200 0.3916 1535990400 0.3917 1535997600 0.3920 1536004800 0.3878 1536012000 0.3876 1536019200 0.3875 1536026400 0.3873 1536033600 0.3876 1536040800 0.3872 1536048000 0.3873 1536055200 0.3873 1536062400 0.3874 1536069600 0.3873 1536076800 0.3874 1536084000 0.3871 1536091200 0.3874 1536098400 0.3872 1536105600 0.3873 1536112800 0.3873 1536120000 0.3885 1536127200 0.3875 1536134400 0.3872 1536141600 0.3833 1536148800 0.3855 1536156000 0.3887 1536163200 0.3890 1536170400 0.3889 1536177600 0.3852 1536184800 0.3849 1536192000 0.3850 1536199200 0.3851 1536206400 0.3858 1536213600 0.3891 1536220800 0.3909 1536228000 0.3890 1536235200 0.3890 1536242400 0.3889 1536249600 0.3907 1536256800 0.3907 1536264000 0.3926 1536271200 0.3925 1536278400 0.3926 1536285600 0.3904 1536292800 0.3904 1536300000 0.3906 1536307200 0.3905 1536314400 0.3905 1536321600 0.3924 1536328800 0.3909 1536336000 0.3889 1536343200 0.3906 1536350400 0.3923 1536357600 0.3916 1536364800 0.3918 1536372000 0.3917 1536379200 0.3918 1536386400 0.3915 1536393600 0.3918 1536400800 0.3918 1536408000 0.3918 1536415200 0.3918 1536422400 0.3919 1536429600 0.3919 1536436800 0.3917 1536444000 0.3916 1536451200 0.3916 1536458400 0.3914 1536465600 0.3917 1536472800 0.3915 1536480000 0.3917 1536487200 0.3916 1536494400 0.3917 1536501600 0.3916 1536508800 0.3917 1536516000 0.3916 1536523200 0.3917 1536530400 0.3916 1536537600 0.3919 1536544800 0.3918 1536552000 0.3920 1536559200 0.3917 1536566400 0.3919 1536573600 0.3918 1536580800 0.3918 1536588000 0.3920 1536595200 0.3885 1536602400 0.3846 1536609600 0.3846 1536616800 0.3824 1536624000 0.3844 1536631200 0.3842 1536638400 0.3805 1536645600 0.3804 1536652800 0.3804 1536660000 0.3803 1536667200 0.3807 1536674400 0.3802 1536681600 0.3807 1536688800 0.3809 1536696000 0.3812 1536703200 0.3805 1536710400 0.3806 1536717600 0.3804 1536724800 0.3805 1536732000 0.3788 1536739200 0.3788 1536746400 0.3786 1536753600 0.3786 1536760800 0.3783 1536768000 0.3785 1536775200 0.3820 1536782400 0.3821 1536789600 0.3820 1536796800 0.3788 1536804000 0.3823 1536811200 0.3824 1536818400 0.3823 1536825600 0.3823 1536832800 0.3802 1536840000 0.3801 1536847200 0.3801 1536854400 0.3805 1536861600 0.3803 1536904800 0.3764 1536912000 0.3764 1536919200 0.3774 1536926400 0.3778 1536933600 0.3775 1536940800 0.3770 1536948000 0.3771 1536955200 0.3694 1536962400 0.3700 1536969600 0.3700 1536976800 0.3625 1536984000 0.3627 1536991200 0.3625 1536998400 0.3627 1537005600 0.3627 1537012800 0.3629 1537020000 0.3628 1537027200 0.3704 1537034400 0.3702 1537041600 0.3704 1537048800 0.3701 1537056000 0.3701 1537063200 0.3699 1537070400 0.3702 1537077600 0.3700 1537084800 0.3701 1537092000 0.3700 1537099200 0.3700 1537106400 0.3698 1537113600 0.3698 1537120800 0.3697 1537128000 0.3699 1537135200 0.3697 1537142400 0.3698 1537149600 0.3696 1537156800 0.3696 1537164000 0.3694 1537171200 0.3696 1537178400 0.3694 1537185600 0.3695 1537192800 0.3620 1537200000 0.3656 1537207200 0.3672 1537214400 0.6862 1537221600 0.6877 1537228800 0.6879 1537236000 0.6877 1537243200 0.6877 1537250400 0.6889 1537257600 0.6868 1537264800 0.6864 1537272000 0.6862 1537279200 0.6821 1537286400 0.6876 1537293600 0.6839 1537300800 0.6876 1537308000 0.6877 1537315200 0.6874 1537322400 0.6870 1537329600 0.6873 1537336800 0.6874 1537344000 0.6839 1537351200 0.6836 1537358400 0.6835 1537365600 0.6832 1537372800 0.6834 1537380000 0.6847 1537387200 0.6838 1537394400 0.6850 1537401600 0.6853 1537408800 0.6853 1537416000 0.6855 1537423200 0.6854 1537430400 0.6854 1537437600 0.6856 1537444800 0.6850 1537452000 0.6920 1537459200 0.6971 1537466400 0.6966 1537473600 0.6967 1537480800 0.6963 1537488000 0.6964 1537495200 0.6944 1537502400 0.6951 1537509600 0.6988 1537516800 0.6990 1537524000 0.6981 1537531200 0.6981 1537538400 0.6979 1537545600 0.6978 1537552800 0.6977 1537560000 0.6979 1537567200 0.6976 1537574400 0.6982 1537581600 0.6978 1537588800 0.6982 1537596000 0.7000 1537603200 0.6981 1537610400 0.6997 1537617600 0.6998 1537624800 0.6990 1537632000 0.6990 1537639200 0.6987 1537646400 0.6991 1537653600 0.6986 1537660800 0.6990 1537668000 0.6985 1537675200 0.6973 1537682400 0.6972 1537689600 0.6976 1537696800 0.6949 1537704000 0.6952 1537711200 0.6952 1537718400 0.6952 1537725600 0.6950 1537732800 0.6955 1537740000 0.6954 1537747200 0.6952 1537754400 0.6949 1537761600 0.6952 1537768800 0.6953 1537776000 0.6954 1537783200 0.6949 1537790400 0.6883 1537797600 0.6952 1537804800 0.6972 1537812000 0.6908 1537819200 0.6911 1537826400 0.6958 1537833600 0.6880 1537840800 0.6897 1537848000 0.6968 1537855200 0.6891 1537862400 0.6963 1537869600 0.6955 1537876800 0.6956 1537884000 0.6953 1537891200 0.6958 1537898400 0.6961 1537905600 0.6964 1537912800 0.6960 1537920000 0.6962 1537927200 0.6952 1537934400 0.6952 1537941600 0.6915 1537948800 0.6919 1537956000 0.6950 1537963200 0.6951 1537970400 0.6950 1537977600 0.6950 1537984800 0.6982 1537992000 0.6984 1537999200 0.6980 1538006400 0.6983 1538013600 0.7005 1538020800 0.6989 1538028000 0.6988 1538035200 0.6952 1538042400 0.6980 1538049600 0.6999 1538056800 0.6999 1538064000 0.6998 1538071200 0.6980 1538078400 0.6975 1538085600 0.6975 1538092800 0.6976 1538100000 0.6974 1538107200 0.6971 1538114400 0.6969 1538121600 0.6972 1538128800 0.6969 1538136000 0.6972 1538143200 0.6974 1538150400 0.6975 1538157600 0.6973 1538164800 0.6990 1538172000 0.6986 1538179200 0.6987 1538186400 0.6988 1538193600 0.6989 1538200800 0.6984 1538208000 0.6983 1538215200 0.6984 1538222400 0.6987 1538229600 0.6986 1538236800 0.6985 1538244000 0.6982 1538251200 0.6983 1538258400 0.6982 1538265600 0.6983 1538272800 0.6983 1538280000 0.6985 1538287200 0.6984 1538294400 0.6988 1538301600 0.6986 1538308800 0.6986 1538316000 0.6982 1538323200 0.6982 1538330400 0.6980 1538337600 0.6984 1538344800 0.6982 1538359200 0.6980 1538352000 0.6983 1538366400 0.6981 1538373600 0.6979 1538380800 0.6983 1538388000 0.6979 1538395200 0.6978 1538402400 0.6975 1538409600 0.6983 1538416800 0.6977 1538424000 0.6975 1538431200 0.6971 1538438400 0.6971 1538445600 0.6969 1538452800 0.6971 1538460000 0.6971 1538467200 0.6977 1538474400 0.6975 1538481600 0.6977 1538488800 0.6978 1538496000 0.6974 1538503200 0.6951 1538510400 0.7363 1538517600 0.7361 1538524800 0.7365 1538532000 0.7354 1538539200 0.7358 1538546400 0.7354 1538553600 0.7321 1538560800 0.7321 1538568000 0.7327 1538575200 0.7393 1538582400 0.7400 1538589600 0.7311 1538596800 0.7326 1538604000 0.7318 1538611200 0.7368 1538618400 0.7367 1538625600 0.7368 1538632800 0.7367 1538640000 0.7370 1538647200 0.7366 1538654400 0.7365 1538661600 0.7365 1538668800 0.7364 1538676000 0.7363 1538690400 0.7344 1538697600 0.7346 1538704800 0.7341 1538712000 0.7346 1538719200 0.7345 1538726400 0.7344 1538733600 0.7339 1538740800 0.7342 1538748000 0.7340 1538755200 0.7322 1538762400 0.7379 1538769600 0.7379 1538776800 0.7377 1538784000 0.7380 1538791200 0.7381 1538798400 0.7379 1538805600 0.7377 1538812800 0.7385 1538820000 0.7384 1538827200 0.7385 1538834400 0.7338 1538841600 0.7340 1538848800 0.7338 1538856000 0.7288 1538863200 0.7284 1538870400 0.7289 1538877600 0.7289 1538884800 0.7290 1538892000 0.7282 1538899200 0.7341 1538906400 0.7338 1538913600 0.7339 1538920800 0.7338 1538928000 0.7338 1538935200 0.7336 1538942400 0.7339 1538949600 0.7339 1538956800 0.7341 1538964000 0.7343 1538971200 0.7343 1538978400 0.7339 1538985600 0.7343 1538992800 0.7335 1539000000 0.7335 1539007200 0.7334 1539014400 0.7333 1539021600 0.7330 1539028800 0.7330 1539036000 0.7326 1539043200 0.7330 1539050400 0.7330 1539057600 0.7328 1539064800 0.7327 1539072000 0.7335 1539079200 0.7326 1539086400 0.7327 1539093600 0.7324 1539100800 0.7321 1539108000 0.7319 1539115200 0.7320 1539122400 0.7323 1539129600 0.7327 1539136800 0.7324 1539144000 0.7322 1539151200 0.7320 1539158400 0.7322 1539165600 0.7311 1539172800 0.7314 1539180000 0.7301 1539187200 0.7308 1539194400 0.7229 1539201600 0.7230 1539208800 0.7227 1539216000 0.7209 1539223200 0.7208 1539230400 0.7210 1539237600 0.7188 1539244800 0.7187 1539252000 0.7204 1539259200 0.7214 1539266400 0.7231 1539273600 0.7226 1539280800 0.7225 1539288000 0.7225 1539295200 0.7222 1539302400 0.7223 1539309600 0.7197 1539316800 0.7207 1539324000 0.7167 1539331200 0.7162 1539338400 0.7178 1539345600 0.7180 1539352800 0.7175 1539360000 0.7178 1539374400 0.7177 1539381600 0.7215 1539388800 0.7215 1539396000 0.7212 1539403200 0.7175 1539410400 0.7178 1539417600 0.7183 1539424800 0.7179 1539432000 0.7174 1539439200 0.7174 1539446400 0.7177 1539453600 0.7171 1539460800 0.7173 1539468000 0.7174 1539475200 0.7173 1539482400 0.7179 1539489600 0.7176 1539496800 0.7171 1539504000 0.7177 1539511200 0.7173 1539518400 0.7176 1539525600 0.7174 1539532800 0.7179 1539540000 0.7208 1539547200 0.7211 1539554400 0.7212 1539561600 0.7215 1539568800 0.7209 1539576000 0.7212 1539583200 0.7210 1539590400 0.7211 1539597600 0.7210 1539604800 0.7208 1539612000 0.7205 1539619200 0.7207 1539626400 0.7203 1539633600 0.7207 1539640800 0.7190 1539648000 0.7190 1539655200 0.7188 1539662400 0.7190 1539669600 0.7205 1539676800 0.7203 1539684000 0.7219 1539691200 0.7187 1539698400 0.7183 1539705600 0.7164 1539712800 0.7173 1539720000 0.7082 1539727200 0.7081 1539734400 0.7192 1539741600 0.7190 1539748800 0.7209 1539756000 0.7206 1539763200 0.7204 1539770400 0.7188 1539777600 0.7186 1539784800 0.7187 1539792000 0.7187 1539799200 0.7188 1539806400 0.7188 1539813600 0.7202 1539820800 0.7204 1539828000 0.7198 1539835200 0.7204 1539842400 0.7217 1539849600 0.7218 1539856800 0.7223 1539864000 0.7219 1539871200 0.7213 1539878400 0.7218 1539885600 0.7222 1539892800 0.7224 1539900000 0.7222 1539907200 0.7216 1539914400 0.7216 1539921600 0.7219 1539928800 0.7207 1539936000 0.7208 1539943200 0.7207 1539950400 0.7211 1539957600 0.7202 1539964800 0.7208 1539972000 0.7205 1539979200 0.7205 1539986400 0.7201 1539993600 0.7200 1540000800 0.7199 1540008000 0.7219 1540015200 0.7200 1540022400 0.7202 1540029600 0.7199 1540036800 0.7202 1540044000 0.7199 1540051200 0.7204 1540058400 0.7201 1540065600 0.7202 1540072800 0.7219 1540080000 0.7221 1540087200 0.7220 1540094400 0.7224 1540101600 0.7224 1540108800 0.7230 1540116000 0.7227 1540123200 0.7228 1540130400 0.7226 1540137600 0.7225 1540144800 0.7222 1540152000 0.7223 1540159200 0.7222 1540166400 0.7224 1540173600 0.7220 1540180800 0.7222 1540188000 0.7224 1540195200 0.7228 1540202400 0.7226 1540209600 0.7223 1540216800 0.7214 1540224000 0.7215 1540231200 0.7214 1540238400 0.7212 1540245600 0.7209 1540252800 0.7211 1540260000 0.7209 1540267200 0.7211 1540274400 0.7197 1540281600 0.7192 1540288800 0.7206 1540296000 0.7204 1540303200 0.7205 1540310400 0.7171 1540317600 0.7205 1540324800 0.7224 1540332000 0.7223 1540339200 0.7226 1540346400 0.7222 1540353600 0.7223 1540360800 0.7220 1540368000 0.7260 1540375200 0.7257 1540310400 0.7171 1540317600 0.7205 1540324800 0.7224 1540332000 0.7223 1540339200 0.7226 1540346400 0.7222 1540353600 0.7223 1540360800 0.7220 1540368000 0.7260 1540375200 0.7257 1540382400 0.7265 1540389600 0.7262 1540396800 0.7264 1540404000 0.7244 1540411200 0.7240 1540418400 0.7239 1540425600 0.7260 1540432800 0.7272 1540440000 0.7266 1540447200 0.7256 1540454400 0.7261 1540461600 0.7261 1540468800 0.7269 1540476000 0.7259 1540483200 0.7259 1540490400 0.7248 1540497600 0.7316 1540504800 0.7315 1540512000 0.7335 1540519200 0.7332 1540526400 0.7339 1540533600 0.7339 1540540800 0.7331 1540548000 0.7329 1540555200 0.7329 1540562400 0.7323 1540569600 0.7328 1540576800 0.7328 1540584000 0.7328 1540591200 0.7321 1540598400 0.7325 1540605600 0.7323 1540612800 0.7324 1540620000 0.7342 1540627200 0.7308 1540634400 0.7305 1540641600 0.7341 1540648800 0.7338 1540656000 0.7342 1540663200 0.7336 1540670400 0.7340 1540677600 0.7338 1540684800 0.7340 1540692000 0.7336 1540699200 0.7338 1540706400 0.7338 1540713600 0.7341 1540720800 0.7339 1540728000 0.7344 1540735200 0.7340 1540742400 0.7344 1540749600 0.7340 1540756800 0.7342 1540764000 0.7337 1540771200 0.7340 1540778400 0.7337 1540785600 0.7339 1540792800 0.7339 1540800000 0.7342 1540807200 0.7336 1540814400 0.7340 1540821600 0.7341 1540828800 0.7338 1540836000 0.7335 1540843200 0.7311 1540850400 0.7345 1540857600 0.7344 1540864800 0.7339 1540872000 0.7341 1540879200 0.7342 1540886400 0.7384 1540893600 0.7379 1540900800 0.7397 1540908000 0.7391 1540915200 0.7393 1540922400 0.7337 1540929600 0.7341 1540936800 0.7337 1540944000 0.7383 1540951200 0.7382 1540958400 0.7388 1540965600 0.7389 1540972800 0.7380 1540980000 0.7380 1540987200 0.7383 1540994400 0.7380 1541001600 0.7379 1541008800 0.7376 1541016000 0.7393 1541023200 0.7390 1541030400 0.7350 1541037600 0.7342 1541044800 0.7395 1541052000 0.7391 1541059200 0.7373 1541066400 0.7387 1541073600 0.7370 1541080800 0.7381 1541088000 0.7385 1541095200 0.7343 1541102400 0.7344 1541109600 0.7376 1541116800 0.7378 1541124000 0.7343 1541131200 0.7381 1541138400 0.7366 1541145600 0.7364 1541152800 0.7375 1541160000 0.7376 1541167200 0.7374 1541174400 0.7372 1541181600 0.7372 1541188800 0.7392 1541196000 0.7390 1541203200 0.7391 1541210400 0.7387 1541217600 0.7388 1541224800 0.7385 1541232000 0.7387 1541239200 0.7388 1541246400 0.7388 1541253600 0.7386 1541260800 0.7390 1541268000 0.7388 1541275200 0.7390 1541282400 0.7392 1541289600 0.7392 1541296800 0.7388 1541304000 0.7390 1541311200 0.7387 1541318400 0.7389 1541325600 0.7390 1541332800 0.7389 1541340000 0.7387 1541347200 0.7389 1541354400 0.7386 1541361600 0.7387 1541368800 0.7385 1541376000 0.7388 1541383200 0.7387 1541390400 0.7393 1541397600 0.7388 1541404800 0.7390 1541412000 0.7388 1541419200 0.7389 1541426400 0.7385 1541433600 0.7387 1541440800 0.7370 1541448000 0.7388 1541455200 0.7385 1541462400 0.7389 1541469600 0.7378 1541476800 0.7353 1541484000 0.7343 1541491200 0.7344 1541498400 0.7374 1541505600 0.7373 1541512800 0.7386 1541520000 0.7389 1541527200 0.7386 1541534400 0.7385 1541541600 0.7388 1541548800 0.7387 1541556000 0.7383 1541563200 0.7385 1541570400 0.7106 1541577600 0.7351 1541584800 0.7386 1541592000 0.7392 1541599200 0.7389 1541606400 0.7406 1541613600 0.7387 1541620800 0.7378 1541628000 0.7375 1541635200 0.7396 1541642400 0.7376 1541649600 0.7394 1541656800 0.7391 1541664000 0.7393 1541671200 0.7394 1541678400 0.7394 1541685600 0.7392 1541692800 0.7394 1541700000 0.7372 1541707200 0.7427 1541714400 0.7440 1541721600 0.7440 1541728800 0.7435 1541736000 0.7437 1541743200 0.7435 1541750400 0.7439 1541757600 0.7436 1541764800 0.7438 1541772000 0.7440 1541779200 0.7439 1541786400 0.7441 1541793600 0.7442 1541800800 0.7435 1541808000 0.7439 1541815200 0.7436 1541822400 0.7438 1541829600 0.7435 1541836800 0.7436 1541844000 0.7435 1541851200 0.7443 1541858400 0.7439 1541865600 0.7442 1541872800 0.7390 1541880000 0.7446 1541887200 0.7441 1541894400 0.7442 1541901600 0.7439 1541908800 0.7440 1541916000 0.7434 1541923200 0.7396 1541930400 0.7408 1541937600 0.7409 1541944800 0.7409 1541952000 0.7409 1541959200 0.7408 1541966400 0.7030 1541973600 0.7027 1541980800 0.7028 1541988000 0.7024 1541995200 0.7027 1542002400 0.7025 1542009600 0.7018 1542016800 0.7016 1542024000 0.7015 1542031200 0.6994 1542038400 0.7374 1542045600 0.7369 1542052800 0.7389 1542060000 0.7393 1542067200 0.7391 1542074400 0.7392 1542081600 0.7394 1542088800 0.7374 1542096000 0.7360 1542103200 0.7360 1542110400 0.7360 1542117600 0.7375 1542124800 0.7359 1542132000 0.7365 1542139200 0.7349 1542146400 0.7363 1542153600 0.7333 1542160800 0.7362 1542168000 0.7366 1542175200 0.7364 1542182400 0.7333 1542189600 0.6952 1542196800 0.7362 1542204000 0.7355 1542211200 0.7358 1542218400 0.7363 1542225600 0.7363 1542232800 0.7355 1542240000 0.7361 1542247200 0.7359 1542254400 0.7362 1542261600 0.7307 1542268800 0.7296 1542276000 0.7289 1542283200 0.7341 1542290400 0.7339 1542297600 0.7341 1542304800 0.7339 1542312000 0.7344 1542319200 0.7339 1542326400 0.7340 1542333600 0.7336 1542340800 0.7339 1542348000 0.7337 1542355200 0.7339 1542362400 0.7332 1542369600 0.7333 1542376800 0.7332 1542384000 0.7331 1542391200 0.7331 1542398400 0.7353 1542405600 0.7341 1542412800 0.7347 1542420000 0.7344 1542427200 0.7347 1542434400 0.7344 1542441600 0.7344 1542448800 0.7347 1542456000 0.7344 1542463200 0.7342 1542470400 0.7342 1542477600 0.7340 1542484800 0.7345 1542492000 0.7339 1542499200 0.7340 1542506400 0.7336 1542513600 0.7338 1542520800 0.7337 1542528000 0.7340 1542535200 0.7339 1542542400 0.7339 1542549600 0.7338 1542556800 0.7338 1542564000 0.7336 1542571200 0.7335 1542578400 0.7335 1542585600 0.7338 1542592800 0.7335 1542600000 0.7337 1542607200 0.7334 1542614400 0.7336 1542621600 0.7335 1542628800 0.7334 1542636000 0.7333 1542643200 0.7334 1542650400 0.7331 1542657600 0.7331 1542664800 0.7327 1542672000 0.7329 1542679200 0.7292 1542686400 0.7322 1542693600 0.7323 1542700800 0.7324 1542708000 0.7319 1542715200 0.7323 1542722400 0.7322 1542729600 0.7328 1542736800 0.7359 1542744000 0.7354 1542751200 0.7351 1542758400 0.7353 1542765600 0.7350 1542772800 0.7317 1542780000 0.7351 1542787200 0.7348 1542794400 0.7345 1542801600 0.7345 1542808800 0.7343 1542816000 0.7346 1542823200 0.7344 1542830400 0.7358 1542837600 0.7342 1542844800 0.7346 1542852000 0.7346 1542859200 0.7344 1542866400 0.7413 1542873600 0.7413 1542880800 0.7413 1542888000 0.7450 1542895200 0.7448 1542902400 0.7448 1542909600 0.7434 1542916800 0.7444 1542924000 0.7433 1542931200 0.7433 1542938400 0.7431 1542945600 0.7435 1542952800 0.7433 1542960000 0.7434 1542967200 0.7432 1542974400 0.7434 1542981600 0.7450 1542988800 0.7442 1542996000 0.7437 1543003200 0.7439 1543010400 0.7428 1543017600 0.7429 1543024800 0.7429 1543032000 0.7431 1543039200 0.7431 1543046400 0.7433 1543053600 0.7430 1543060800 0.7432 1543068000 0.7429 1543075200 0.7442 1543082400 0.7432 1543089600 0.7431 1543096800 0.7429 1543104000 0.7413 1543111200 0.7410 1543118400 0.7412 1543125600 0.7426 1543132800 0.7428 1543140000 0.7428 1543147200 0.7431 1543154400 0.7429 1543161600 0.7413 1543168800 0.7427 1543176000 0.7430 1543183200 0.7427 1543190400 0.7430 1543197600 0.7426 1543204800 0.7428 1543212000 0.7425 1543219200 0.7426 1543226400 0.7426 1543233600 0.7427 1543240800 0.7426 1543248000 0.7422 1543255200 0.7422 1543262400 0.7422 1543269600 0.7439 1543276800 0.7436 1543284000 0.7434 1543291200 0.7436 1543298400 0.7433 1543305600 0.7434 1543312800 0.7426 1543320000 0.7428 1543327200 0.7427 1543334400 0.7431 1543341600 0.7427 1543348800 0.7425 1543356000 0.7494 1543363200 0.7494 1543370400 0.7416 1543377600 0.7419 1543384800 0.7409 1543392000 0.7374 1543399200 0.7385 1543406400 0.7406 1543413600 0.7420 1543420800 0.7418 1543428000 0.7419 1543435200 0.7421 1543442400 0.7500 1543449600 0.7501 1543456800 0.7500 1543464000 0.7501 1543471200 0.7500 1543478400 0.7500 1543485600 0.7494 1543492800 0.7533 1543500000 0.7529 1543507200 0.7530 1543514400 0.7529 1543521600 0.7529 1543528800 0.7524 1543536000 0.7526 1543543200 0.7524 1543550400 0.7525 1543557600 0.7522 1543564800 0.7538 1543572000 0.7537 1543579200 0.7543 1543586400 0.7535 1543593600 0.7537 1543600800 0.7534 1543608000 0.7533 1543615200 0.7531 1543629600 0.7531 1543622400 0.7531 1543636800 0.7532 1543644000 0.7530 1543651200 0.7531 1543658400 0.7530 1543665600 0.7534 1543672800 0.7530 1543680000 0.7532 1543687200 0.7529 1543694400 0.7533 1543701600 0.7529 1543708800 0.7531 1543716000 0.7530 1543723200 0.7535 1543730400 0.7534 1543737600 0.7533 1543744800 0.7532 1543752000 0.7535 1543759200 0.7532 1543766400 0.7536 1543773600 0.7531 1543780800 0.7535 1543788000 0.7531 1543795200 0.7536 1543802400 0.7530 1543809600 0.7515 1543816800 0.7514 1543824000 0.7525 1543831200 0.7520 1543838400 0.7523 1543845600 0.7455 1543852800 0.7444 1543860000 0.7504 1543867200 0.7512 1543874400 0.7508 1543881600 0.7510 1543888800 0.7505 1543896000 0.7513 1543903200 0.7502 1543910400 0.7507 1543917600 0.7496 1543924800 0.7508 1543932000 0.7505 1543939200 0.7502 1543946400 0.7501 1543953600 0.7502 1543960800 0.7501 1543968000 0.7502 1543975200 0.7505 1543982400 0.7507 1543989600 0.7503 1543996800 0.7503 1544004000 0.7497 1544011200 0.7498 1544018400 0.7500 1544025600 0.7500 1544032800 0.7426 1544040000 0.7497 1544047200 0.7493 1544054400 0.7493 1544061600 0.7494 1544068800 0.7494 1544076000 0.7493 1544083200 0.7499 1544090400 0.7494 1544097600 0.7494 1544104800 0.7490 1544112000 0.7493 1544119200 0.7490 1544126400 0.7486 1544133600 0.7485 1544140800 0.7485 1544148000 0.7492 1544155200 0.7483 1544162400 0.7482 1544169600 0.7306 1544176800 0.7493 1544184000 0.7491 1544191200 0.7489 1544198400 0.7496 1544205600 0.7477 1544212800 0.7481 1544220000 0.7478 1544227200 0.7481 1544234400 0.7479 1544241600 0.7482 1544248800 0.7479 1544256000 0.7476 1544263200 0.7475 1544270400 0.7475 1544277600 0.7476 1544284800 0.7477 1544292000 0.7479 1544299200 0.7477 1544306400 0.7444 1544313600 0.7411 1544320800 0.7423 1544328000 0.7410 1544335200 0.7409 1544342400 0.7410 1544349600 0.7411 1544356800 0.7480 1544364000 0.7479 1544371200 0.7481 1544378400 0.7475 1544385600 0.7475 1544392800 0.7472 1544400000 0.7475 1544407200 0.7472 1544414400 0.7474 1544421600 0.7471 1544428800 0.7473 1544436000 0.7479 1544443200 0.7477 1544450400 0.7474 1544457600 0.7472 1544464800 0.7466 1544472000 0.7516 1544479200 0.7515 1544486400 0.7517 1544493600 0.7514 1544500800 0.7527 1544508000 0.7516 1544515200 0.7519 1544522400 0.7501 1544529600 0.7505 1544536800 0.7508 1544544000 0.7508 1544551200 0.7503 1544558400 0.7509 1544565600 0.7507 1544572800 0.7465 1544580000 0.7512 1544587200 0.7516 1544594400 0.7513 1544601600 0.7518 1544608800 0.7512 1544616000 0.7514 1544623200 0.7513 1544630400 0.7512 1544637600 0.7506 1544644800 0.7508 1544652000 0.7504 1544659200 0.7505 1544666400 0.7507 1544673600 0.7513 1544680800 0.7508 1544688000 0.7480 1544695200 0.7509 1544702400 0.7515 1544709600 0.7507 1544716800 0.7515 1544724000 0.7515 1544731200 0.7515 1544738400 0.7518 1544745600 0.7511 1544752800 0.7516 1544760000 0.7529 1544767200 0.7510 1544774400 0.7495 1544781600 0.7501 1544788800 0.7501 1544796000 0.7497 1544803200 0.7498 1544810400 0.7496 1544817600 0.7482 1544824800 0.7459 1544832000 0.7461 1544839200 0.7474 1544846400 0.7477 1544853600 0.7476 1544860800 0.7477 1544868000 0.7475 1544875200 0.7475 1544882400 0.7472 1544889600 0.7473 1544896800 0.7473 1544904000 0.7480 1544911200 0.7471 1544918400 0.7474 1544925600 0.7472 1544932800 0.7475 1544940000 0.7475 1544947200 0.7473 1544954400 0.7471 1544961600 0.7473 1544968800 0.7475 1544976000 0.7474 1544983200 0.7469 1544990400 0.7471 1544997600 0.7468 1545004800 0.7472 1545012000 0.7468 1545019200 0.7471 1545026400 0.7466 1545033600 0.7469 1545040800 0.7470 1545048000 0.7466 1545055200 0.7464 1545062400 0.7466 1545069600 0.7474 1545076800 0.7478 1545084000 0.7476 1545091200 0.7477 1545098400 0.7474 1545105600 0.7474 1545112800 0.7470 1545120000 0.7478 1545127200 0.7473 1545134400 0.7478 1545141600 0.7466 1545148800 0.7473 1545156000 0.7466 1545163200 0.7469 1545170400 0.7466 1545177600 0.7467 1545184800 0.7480 1545192000 0.7483 1545199200 0.7481 1545206400 0.7484 1545213600 0.7477 1545220800 0.7471 1545228000 0.7468 1545235200 0.7471 1545242400 0.7465 1545249600 0.7470 1545256800 0.7471 1545264000 0.7473 1545271200 0.7391 1545278400 0.7436 1545285600 0.7436 1545292800 0.7434 1545300000 0.7432 1545307200 0.7433 1545314400 0.7396 1545321600 0.7429 1545328800 0.7426 1545336000 0.7427 1545343200 0.7427 1545350400 0.7430 1545357600 0.7424 1545364800 0.7425 1545372000 0.7427 1545379200 0.7410 1545386400 0.7430 1545393600 0.7431 1545400800 0.7424 1545408000 0.7388 1545415200 0.7389 1545422400 0.7402 1545429600 0.7412 1545436800 0.7413 1545444000 0.7443 1545451200 0.7450 1545458400 0.7446 1545465600 0.7446 1545472800 0.7442 1545480000 0.7441 1545487200 0.7435 1545494400 0.7436 1545501600 0.7432 1545508800 0.7432 1545516000 0.7428 1545523200 0.7431 1545530400 0.7426 1545537600 0.7428 1545544800 0.7426 1545552000 0.7431 1545559200 0.7428 1545566400 0.7429 1545573600 0.7427 1545580800 0.7378 1545588000 0.7427 1545595200 0.7428 1545602400 0.7427 1545609600 0.7428 1545616800 0.7425 1545624000 0.7427 1545631200 0.7425 1545638400 0.7426 1545645600 0.7424 1545652800 0.7426 1545660000 0.7423 1545667200 0.7425 1545674400 0.7426 1545681600 0.7423 1545688800 0.7423 1545696000 0.7426 1545703200 0.7423 1545710400 0.7424 1545717600 0.7422 1545724800 0.7426 1545732000 0.7424 1545739200 0.7427 1545746400 0.7423 1545753600 0.7425 1545760800 0.7423 1545768000 0.7426 1545775200 0.7427 1545782400 0.7428 1545789600 0.7427 1545796800 0.7426 1545804000 0.7424 1545811200 0.7423 1545818400 0.7422 1545825600 0.7423 1545832800 0.7419 1545840000 0.7421 1545847200 0.7417 1545854400 0.7418 1545861600 0.7415 1545868800 0.7421 1545876000 0.7417 1545883200 0.7420 1545890400 0.7418 1545897600 0.7420 1545904800 0.7422 1545912000 0.7421 1545919200 0.7400 1545926400 0.7385 1545933600 0.7403 1545940800 0.7421 1545948000 0.7418 1545955200 0.7420 1545962400 0.7420 1545969600 0.7426 1545976800 0.7407 1545984000 0.7459 1545991200 0.7453 1545998400 0.7424 1546005600 0.7417 1546012800 0.7418 1546020000 0.7416 1546027200 0.7415 1546034400 0.7431 1546041600 0.7432 1546048800 0.7447 1546056000 0.7446 1546063200 0.7444 1546070400 0.7446 1546077600 0.7444 1546084800 0.7446 1546092000 0.7444 1546099200 0.7445 1546106400 0.7444 1546113600 0.7447 1546120800 0.7444 1546128000 0.7445 1546135200 0.7443 1546142400 0.7445 1546149600 0.7443 1546156800 0.7447 1546164000 0.7439 1546171200 0.7441 1546178400 0.7438 1546185600 0.7441 1546192800 0.7445 1546200000 0.7445 1546207200 0.7443 1546214400 0.7436 1546221600 0.7436 1546228800 0.7439 1546236000 0.7428 1546243200 0.7430 1546250400 0.7428 1546257600 0.7431 1546264800 0.7429 1546272000 0.7430 1546279200 0.7432 1546286400 0.7435 1546293600 0.7432 1546308000 0.7430 1546300800 0.7431 1546315200 0.7433 1546322400 0.7432 1546329600 0.7434 1546336800 0.7433 1546344000 0.7435 1546351200 0.7398 1546358400 0.7398 1546365600 0.7396 1546372800 0.7399 1546380000 0.7409 1546387200 0.7444 1546394400 0.7447 1546401600 0.7449 1546408800 0.7429 1546416000 0.7432 1546423200 0.7428 1546430400 0.7431 1546437600 0.7432 1546444800 0.7428 1546452000 0.7427 1546459200 0.7429 1546466400 0.7410 1546473600 0.7411 1546480800 0.7406 1546488000 0.7408 1546495200 0.7403 1546502400 0.7405 1546509600 0.7405 1546516800 0.7407 1546524000 0.7404 1546531200 0.7401 1546538400 0.7418 1546545600 0.7418 1546552800 0.7417 1546560000 0.7420 1546567200 0.7416 1546574400 0.7418 1546581600 0.7415 1546588800 0.7420 1546596000 0.7417 1546603200 0.7417 1546610400 0.7417 1546617600 0.7415 1546624800 0.7414 1546632000 0.7413 1546639200 0.7415 1546646400 0.7417 1546653600 0.7414 1546660800 0.7412 1546668000 0.7411 1546675200 0.7412 1546682400 0.7411 1546689600 0.7410 1546696800 0.7410 1546704000 0.7411 1546711200 0.7410 1546718400 0.7413 1546725600 0.7402 1546732800 0.7402 1546740000 0.7402 1546747200 0.7402 1546754400 0.7399 1546761600 0.7403 1546768800 0.7397 1546776000 0.7402 1546783200 0.7399 1546790400 0.7404 1546797600 0.7401 1546804800 0.7405 1546812000 0.7408 1546819200 0.7403 1546826400 0.7400 1546833600 0.7323 1546840800 0.7322 1546848000 0.7326 1546855200 0.7328 1546862400 0.7337 1546869600 0.7331 1546876800 0.7326 1546884000 0.7337 1546891200 0.7338 1546898400 0.7335 1546905600 0.7333 1546912800 0.7329 1546920000 0.7333 1546927200 0.7334 1546934400 0.7336 1546941600 0.7332 1546948800 0.7336 1546956000 0.7334 1546963200 0.7338 1546970400 0.7334 1546977600 0.7333 1546984800 0.7334 1546992000 0.7338 1546999200 0.7336 1547006400 0.7339 1547013600 0.7336 1547020800 0.7338 1547028000 0.7334 1547035200 0.7341 1547042400 0.7337 1547049600 0.7351 1547056800 0.7338 1547064000 0.7344 1547071200 0.7342 1547078400 0.7339 1547085600 0.7334 1547092800 0.7342 1547100000 0.7356 1547107200 0.7323 1547114400 0.7358 1547121600 0.7357 1547128800 0.7324 1547136000 0.7322 1547143200 0.7324 1547150400 0.7319 1547157600 0.7312 1547164800 0.7315 1547172000 0.7318 1547179200 0.7321 1547186400 0.7320 1547193600 0.7318 1547200800 0.7314 1547208000 0.7314 1547215200 0.7310 1547222400 0.7313 1547229600 0.7312 1547236800 0.7314 1547244000 0.7311 1547251200 0.7313 1547258400 0.7310 1547265600 0.7313 1547272800 0.7311 1547280000 0.7304 1547287200 0.7311 1547294400 0.7313 1547301600 0.7309 1547308800 0.7320 1547316000 0.7316 1547323200 0.7308 1547330400 0.7309 1547337600 0.7309 1547344800 0.7293 1547352000 0.7294 1547359200 0.7311 1547366400 0.7313 1547373600 0.7307 1547380800 0.7312 1547388000 0.7309 1547395200 0.7309 1547402400 0.7309 1547409600 0.7306 1547416800 0.7307 1547424000 0.7308 1547431200 0.7304 1547438400 0.7309 1547445600 0.7311 1547452800 0.7311 1547460000 0.7310 1547467200 0.7308 1547474400 0.7304 1547481600 0.7300 1547488800 0.7304 1547496000 0.7304 1547503200 0.7305 1547510400 0.7308 1547517600 0.7306 1547524800 0.7311 1547532000 0.7310 1547539200 0.7290 1547546400 0.7308 1547553600 0.7310 1547560800 0.7305 1547568000 0.7307 1547575200 0.7333 1547582400 0.7328 1547589600 0.7323 1547596800 0.7328 1547604000 0.7325 1547611200 0.7327 1547618400 0.7326 1547625600 0.7329 1547632800 0.7327 1547640000 0.7325 1547647200 0.7344 1547654400 0.7339 1547661600 0.7344 1547668800 0.7347 1547676000 0.7410 1547683200 0.7408 1547690400 0.7326 1547697600 0.7329 1547704800 0.7408 1547712000 0.7406 1547719200 0.7404 1547726400 0.7418 1547733600 0.7418 1547740800 0.7418 1547748000 0.7415 1547755200 0.7413 1547762400 0.7417 1547769600 0.7417 1547776800 0.7415 1547784000 0.7418 1547791200 0.7415 1547798400 0.7401 1547805600 0.7394 1547812800 0.7393 1547820000 0.7392 1547827200 0.7399 1547834400 0.7392 1547841600 0.7428 1547848800 0.7442 1547856000 0.7443 1547863200 0.7421 1547870400 0.7423 1547877600 0.7425 1547884800 0.7417 1547892000 0.7412 1547899200 0.7416 1547906400 0.7417 1547913600 0.7418 1547920800 0.7409 1547928000 0.7394 1547935200 0.7410 1547942400 0.7415 1547949600 0.7414 1547956800 0.7418 1547964000 0.7411 1547971200 0.7418 1547978400 0.7413 1547985600 0.7419 1547992800 0.7413 1548000000 0.7386 1548007200 0.7417 1548014400 0.7414 1548021600 0.7410 1548028800 0.7407 1548036000 0.7407 1548043200 0.7390 1548050400 0.7392 1548057600 0.7395 1548064800 0.7390 1548072000 0.7387 1548079200 0.7385 1548086400 0.7387 1548093600 0.7386 1548100800 0.7369 1548108000 0.7370 1548115200 0.7372 1548122400 0.7386 1548129600 0.7391 1548136800 0.7393 1548144000 0.7410 1548151200 0.7404 1548158400 0.7407 1548165600 0.7434 1548172800 0.7427 1548180000 0.7454 1548187200 0.7437 1548194400 0.7437 1548201600 0.7439 1548208800 0.7434 1548216000 0.7420 1548223200 0.7432 1548230400 0.7433 1548237600 0.7416 1548244800 0.7418 1548252000 0.7429 1548259200 0.7409 1548266400 0.7409 1548273600 0.7409 1548280800 0.7405 1548288000 0.7409 1548295200 0.7402 1548302400 0.7398 1548309600 0.7397 1548316800 0.7401 1548324000 0.7381 1548331200 0.7385 1548338400 0.7383 1548345600 0.7358 1548352800 0.7353 1548360000 0.7360 1548367200 0.7372 1548374400 0.7344 1548381600 0.7296 1548388800 0.7299 1548396000 0.7293 1548403200 0.7299 1548410400 0.7374 1548417600 0.7375 1548424800 0.7375 1548432000 0.7373 1548439200 0.7370 1548446400 0.7395 1548453600 0.7395 1548460800 0.7402 1548468000 0.7402 1548475200 0.7403 1548482400 0.7402 1548489600 0.7399 1548496800 0.7390 1548504000 0.7393 1548511200 0.7393 1548518400 0.7395 1548525600 0.7399 1548532800 0.7396 1548540000 0.7394 1548547200 0.7415 1548554400 0.7414 1548561600 0.7398 1548568800 0.7414 1548576000 0.7416 1548583200 0.7412 1548590400 0.7430 1548597600 0.7430 1548604800 0.7431 1548612000 0.7429 1548619200 0.7429 1548626400 0.7425 1548633600 0.7427 1548640800 0.7425 1548648000 0.7425 1548655200 0.7422 1548662400 0.7408 1548669600 0.7404 1548676800 0.7404 1548684000 0.7379 1548691200 0.7379 1548698400 0.7380 1548705600 0.7380 1548712800 0.7373 1548720000 0.7378 1548727200 0.7374 1548734400 0.7377 1548741600 0.7382 1548748800 0.7380 1548756000 0.7374 1548763200 0.7385 1548770400 0.7374 1548777600 0.7375 1548784800 0.7363 1548792000 0.7363 1548799200 0.7358 1548806400 0.7360 1548813600 0.7361 1548820800 0.7366 1548828000 0.7362 1548835200 0.7364 1548842400 0.7364 1548849600 0.7332 1548856800 0.7326 1548864000 0.7353 1548871200 0.7347 1548878400 0.7357 1548885600 0.7364 1548892800 0.7330 1548900000 0.7345 1548907200 0.7345 1548914400 0.7363 1548921600 0.7327 1548928800 0.7311 1548936000 0.7318 1548943200 0.7261 1548950400 0.7312 1548957600 0.7328 1548964800 0.7337 1548972000 0.7322 1548986400 0.7332 1548979200 0.7335 1548993600 0.7334 1549000800 0.7333 1549008000 0.7333 1549015200 0.7327 1549022400 0.7330 1549029600 0.7332 1549036800 0.7332 1549044000 0.7326 1549051200 0.7297 1549058400 0.7325 1549065600 0.7328 1549072800 0.7326 1549080000 0.7326 1549087200 0.7323 1549094400 0.7312 1549101600 0.7305 1549108800 0.7320 1549116000 0.7319 1549123200 0.7326 1549130400 0.7320 1549137600 0.7323 1549144800 0.7319 1549152000 0.7321 1549159200 0.7321 1549166400 0.7324 1549173600 0.7320 1549180800 0.7319 1549188000 0.7317 1549195200 0.7319 1549202400 0.7312 1549209600 0.7308 1549216800 0.7310 1549224000 0.7311 1549231200 0.7309 1549238400 0.7308 1549245600 0.7306 1549252800 0.7306 1549260000 0.7306 1549267200 0.7298 1549274400 0.7293 1549281600 0.7295 1549288800 0.7296 1549296000 0.7262 1549303200 0.7226 1549310400 0.7260 1549317600 0.7290 1549324800 0.7322 1549332000 0.7318 1549339200 0.7320 1549346400 0.7339 1549353600 0.7334 1549360800 0.7333 1549368000 0.7352 1549375200 0.7349 1549382400 0.7352 1549389600 0.7352 1549396800 0.7351 1549404000 0.7347 1549411200 0.7350 1549418400 0.7346 1549425600 0.7346 1549432800 0.7346 1549440000 0.7428 1549447200 0.7426 1549454400 0.7350 1549461600 0.7348 1549468800 0.7352 1549476000 0.7351 1549483200 0.7349 1549490400 0.7344 1549497600 0.7349 1549504800 0.7346 1549512000 0.7356 1549519200 0.7354 1549526400 0.7352 1549533600 0.7349 1549540800 0.7350 1549548000 0.7344 1549555200 0.7347 1549562400 0.7343 1549569600 0.7345 1549576800 0.7344 1549584000 0.7363 1549591200 0.7361 1549598400 0.7364 1549605600 0.7362 1549612800 0.7366 1549620000 0.7361 1549627200 0.7362 1549634400 0.7362 1549641600 0.7366 1549648800 0.7373 1549656000 0.7334 1549663200 0.7328 1549670400 0.7362 1549677600 0.7359 1549684800 0.7362 1549692000 0.7347 1549699200 0.7362 1549706400 0.7361 1549713600 0.7362 1549720800 0.7355 1549728000 0.7357 1549735200 0.7354 1549742400 0.7357 1549749600 0.7353 1549756800 0.7354 1549764000 0.7351 1549771200 0.7354 1549778400 0.7352 1549785600 0.7353 1549792800 0.7351 1549800000 0.7352 1549807200 0.7349 1549814400 0.7369 1549821600 0.7368 1549828800 0.7371 1549836000 0.7369 1549843200 0.7371 1549850400 0.7370 1549857600 0.7372 1549864800 0.7374 1549872000 0.7376 1549879200 0.7373 1549886400 0.7370 1549893600 0.7368 1549900800 0.7368 1549908000 0.7365 1549915200 0.7318 1549922400 0.7373 1549929600 0.7372 1549936800 0.7369 1549944000 0.7375 1549951200 0.7371 1549958400 0.7337 1549965600 0.7365 1549972800 0.7359 1549980000 0.7358 1549987200 0.7361 1549994400 0.7357 1550001600 0.7357 1550008800 0.7372 1550016000 0.7372 1550023200 0.7357 1550030400 0.7345 1550037600 0.7340 1550044800 0.7327 1550052000 0.7341 1550059200 0.7340 1550066400 0.7340 1550073600 0.7343 1550080800 0.7338 1550088000 0.7291 1550095200 0.7288 1550102400 0.7289 1550109600 0.7288 1550116800 0.7287 1550124000 0.7267 1550131200 0.7275 1550138400 0.7273 1550145600 0.7273 1550152800 0.7269 1550160000 0.7294 1550167200 0.7267 1550174400 0.7268 1550181600 0.7260 1550188800 0.7264 1550196000 0.7264 1550203200 0.7263 1550210400 0.7244 1550217600 0.7250 1550224800 0.7242 1550232000 0.7255 1550239200 0.7253 1550246400 0.7256 1550253600 0.7255 1550268000 0.7253 1550275200 0.7256 1550282400 0.7251 1550289600 0.7255 1550296800 0.7251 1550304000 0.7253 1550311200 0.7252 1550318400 0.7255 1550325600 0.7246 1550332800 0.7247 1550340000 0.7244 1550347200 0.7247 1550354400 0.7243 1550361600 0.7247 1550368800 0.7246 1550376000 0.7246 1550383200 0.7213 1550390400 0.7216 1550397600 0.7213 1550404800 0.7215 1550412000 0.7216 1550419200 0.7248 1550426400 0.7245 1550433600 0.7247 1550440800 0.7246 1550448000 0.7246 1550455200 0.7246 1550462400 0.7248 1550469600 0.7246 1550476800 0.7249 1550484000 0.7242 1550491200 0.7243 1550498400 0.7244 1550505600 0.7212 1550512800 0.7210 1550520000 0.7242 1550527200 0.7239 1550534400 0.7240 1550541600 0.7237 1550548800 0.7225 1550556000 0.7225 1550563200 0.7248 1550570400 0.7224 1550577600 0.7227 1550584800 0.7209 1550592000 0.7194 1550599200 0.7192 1550606400 0.7191 1550613600 0.7194 1550620800 0.7211 1550628000 0.7192 1550635200 0.7206 1550642400 0.7185 1550649600 0.7172 1550656800 0.7184 1550664000 0.7201 1550671200 0.7182 1550678400 0.7198 1550685600 0.7194 1550692800 0.7199 1550700000 0.7197 1550707200 0.7196 1550714400 0.7198 1550721600 0.7200 1550728800 0.7195 1550736000 0.7197 1550743200 0.7198 1550750400 0.7198 1550757600 0.7194 1550764800 0.7203 1550772000 0.7194 1550779200 0.7195 1550786400 0.7193 1550793600 0.7197 1550800800 0.7177 1550808000 0.7198 1550815200 0.7192 1550822400 0.7195 1550829600 0.7193 1550836800 0.7145 1550844000 0.7177 1550851200 0.7194 1550858400 0.7191 1550865600 0.7195 1550872800 0.7221 1550880000 0.7222 1550887200 0.7223 1550894400 0.7211 1550901600 0.7227 1550908800 0.7226 1550916000 0.7223 1550923200 0.7224 1550930400 0.7222 1550937600 0.7223 1550944800 0.7225 1550952000 0.7261 1550959200 0.7260 1550966400 0.7224 1550973600 0.7221 1550980800 0.7224 1550988000 0.7223 1550995200 0.7225 1551002400 0.7223 1551009600 0.7223 1551016800 0.7222 1551024000 0.7223 1551031200 0.7221 1551038400 0.7221 1551045600 0.7220 1551052800 0.7174 1551060000 0.7173 1551067200 0.7172 1551074400 0.7171 1551081600 0.7172 1551088800 0.7169 1551096000 0.7170 1551103200 0.7168 1551110400 0.7168 1551117600 0.7185 1551124800 0.7166 1551132000 0.7163 1551139200 0.7170 1551146400 0.7165 1551153600 0.7168 1551160800 0.7166 1551168000 0.7166 1551175200 0.7162 1551182400 0.7163 1551189600 0.7223 1551196800 0.7226 1551204000 0.7228 1551211200 0.7229 1551218400 0.7226 1551225600 0.7228 1551232800 0.7220 1551240000 0.7222 1551247200 0.7225 1551254400 0.7229 1551261600 0.7221 1551268800 0.7220 1551276000 0.7218 1551283200 0.7217 1551290400 0.7210 1551297600 0.7212 1551304800 0.7208 1551312000 0.7210 1551319200 0.7208 1551326400 0.7209 1551333600 0.7205 1551340800 0.7209 1551348000 0.7227 1551355200 0.7226 1551362400 0.7218 1551369600 0.7224 1551376800 0.7193 1551384000 0.7224 1551391200 0.7222 1551405600 0.7225 1551398400 0.7225 1551412800 0.7228 1551420000 0.7205 1551427200 0.7206 1551434400 0.7214 1551441600 0.7232 1551448800 0.7238 1551456000 0.7234 1551463200 0.7213 1551470400 0.7222 1551477600 0.7210 1551484800 0.7213 1551492000 0.7211 1551499200 0.7213 1551506400 0.7214 1551513600 0.7213 1551520800 0.7214 1551528000 0.7215 1551535200 0.7213 1551542400 0.7213 1551549600 0.7214 1551556800 0.7215 1551564000 0.7212 1551571200 0.7214 1551578400 0.7210 1551585600 0.7213 1551592800 0.7210 1551600000 0.7210 1551607200 0.7213 1551614400 0.7213 1551621600 0.7215 1551628800 0.7216 1551636000 0.7215 1551643200 0.7218 1551650400 0.7215 1551657600 0.7217 1551664800 0.7220 1551672000 0.7219 1551679200 0.7219 1551686400 0.7220 1551693600 0.7193 1551700800 0.7198 1551708000 0.7195 1551715200 0.7195 1551722400 0.7195 1551729600 0.7195 1551736800 0.7191 1551744000 0.7194 1551751200 0.7190 1551758400 0.7191 1551765600 0.7188 1551772800 0.7192 1551780000 0.7187 1551787200 0.7188 1551794400 0.7186 1551801600 0.7188 1551808800 0.7184 1551816000 0.7188 1551823200 0.7186 1551830400 0.7190 1551837600 0.7189 1551844800 0.7187 1551852000 0.7184 1551859200 0.7170 1551866400 0.7169 1551873600 0.7172 1551880800 0.7154 1551888000 0.7155 1551895200 0.7151 1551902400 0.7151 1551909600 0.7152 1551916800 0.7152 1551924000 0.7150 1551931200 0.7153 1551938400 0.7151 1551945600 0.7150 1551952800 0.7150 1551960000 0.7156 1551967200 0.7138 1551974400 0.7039 1551981600 0.7146 1551988800 0.7152 1551996000 0.7149 1552003200 0.7154 1552010400 0.7151 1552017600 0.7149 1552024800 0.7147 1552032000 0.7138 1552039200 0.7151 1552046400 0.7154 1552053600 0.7151 1552060800 0.7167 1552068000 0.7161 1552075200 0.7165 1552082400 0.7165 1552089600 0.7170 1552096800 0.7165 1552104000 0.7145 1552111200 0.7160 1552118400 0.7161 1552125600 0.7160 1552132800 0.7163 1552140000 0.7148 1552147200 0.7160 1552154400 0.7157 1552161600 0.7163 1552168800 0.7156 1552176000 0.7159 1552183200 0.7156 1552190400 0.7157 1552197600 0.7124 1552204800 0.7126 1552212000 0.7124 1552219200 0.7124 1552226400 0.7124 1552233600 0.7124 1552240800 0.7124 1552248000 0.7156 1552255200 0.7155 1552262400 0.7155 1552269600 0.7154 1552276800 0.7154 1552284000 0.7152 1552291200 0.7173 1552298400 0.7166 1552305600 0.7169 1552312800 0.7163 1552320000 0.7166 1552327200 0.7145 1552334400 0.7145 1552341600 0.7140 1552348800 0.7140 1552356000 0.7136 1552363200 0.7127 1552370400 0.7134 1552377600 0.7128 1552384800 0.7123 1552392000 0.7128 1552399200 0.7125 1552406400 0.7146 1552413600 0.7144 1552420800 0.7148 1552428000 0.7141 1552435200 0.7143 1552442400 0.7100 1552449600 0.7163 1552456800 0.7112 1552464000 0.7115 1552471200 0.7098 1552478400 0.7128 1552485600 0.7174 1552492800 0.7158 1552500000 0.7160 1552507200 0.7160 1552514400 0.7156 1552521600 0.7156 1552528800 0.7154 1552536000 0.7173 1552543200 0.7174 1552550400 0.7171 1552557600 0.7167 1552564800 0.7119 1552572000 0.7150 1552579200 0.7168 1552586400 0.7167 1552593600 0.7173 1552600800 0.7168 1552608000 0.7170 1552615200 0.7168 1552622400 0.7172 1552629600 0.7168 1552636800 0.7125 1552644000 0.7123 1552651200 0.7099 1552658400 0.7128 1552665600 0.7134 1552672800 0.7127 1552680000 0.7128 1552687200 0.7126 1552694400 0.7129 1552701600 0.7126 1552708800 0.7129 1552716000 0.7131 1552723200 0.7131 1552730400 0.7129 1552737600 0.7130 1552744800 0.7130 1552752000 0.7138 1552759200 0.7128 1552766400 0.7126 1552773600 0.7124 1552780800 0.7124 1552788000 0.7122 1552795200 0.7126 1552802400 0.7123 1552809600 0.7125 1552816800 0.7123 1552824000 0.7125 1552831200 0.7123 1552838400 0.7125 1552845600 0.7129 1552852800 0.7126 1552860000 0.7124 1552867200 0.7128 1552874400 0.7124 1552881600 0.7127 1552888800 0.7128 1552896000 0.7134 1552903200 0.7131 1552910400 0.7130 1552917600 0.7128 1552924800 0.7130 1552932000 0.7126 1552939200 0.7140 1552946400 0.7136 1552953600 0.7139 1552960800 0.7138 1552968000 0.7144 1552975200 0.7139 1552982400 0.7135 1552989600 0.7135 1552996800 0.7132 1553004000 0.7134 1553011200 0.7131 1553018400 0.7127 1553025600 0.7129 1553032800 0.7130 1553040000 0.7129 1553047200 0.7126 1553054400 0.7130 1553061600 0.7130 1553068800 0.7132 1553076000 0.7126 1553083200 0.7129 1553090400 0.7124 1553097600 0.7124 1553104800 0.7090 1553112000 0.7092 1553119200 0.7082 1553126400 0.7114 1553133600 0.7114 1553140800 0.7115 1553148000 0.7112 1553155200 0.7117 1553162400 0.7116 1553169600 0.7112 1553176800 0.7113 1553184000 0.7115 1553191200 0.7108 1553198400 0.7109 1553205600 0.7108 1553212800 0.7108 1553220000 0.7105 1553227200 0.7111 1553234400 0.7076 1553241600 0.7092 1553248800 0.7107 1553256000 0.7121 1553263200 0.7075 1553270400 0.7077 1553277600 0.7073 1553284800 0.7076 1553292000 0.7068 1553299200 0.7070 1553306400 0.7067 1553313600 0.7070 1553320800 0.7075 1553328000 0.7017 1553335200 0.7015 1553342400 0.7018 1553349600 0.7079 1553356800 0.7082 1553364000 0.7076 1553392800 0.7065 1553400000 0.7067 1553407200 0.7065 1553414400 0.7069 1553421600 0.7065 1553428800 0.7065 1553436000 0.7066 1553443200 0.7066 1553450400 0.7065 1553457600 0.7066 1553464800 0.7064 1553472000 0.7067 1553479200 0.7065 1553486400 0.7068 1553493600 0.7051 1553500800 0.7071 1553508000 0.7068 1553515200 0.7070 1553522400 0.7065 1553529600 0.7065 1553536800 0.7062 1553544000 0.7062 1553551200 0.7057 1553558400 0.7057 1553565600 0.7057 1553572800 0.7068 1553580000 0.7056 1553587200 0.7025 1553594400 0.7022 1553601600 0.7057 1553608800 0.7060 1553616000 0.7055 1553623200 0.7057 1553630400 0.7053 1553637600 0.7051 1553644800 0.7053 1553652000 0.7052 1553659200 0.7055 1553666400 0.7051 1553673600 0.7052 1553680800 0.7049 1553688000 0.7050 1553695200 0.7043 1553702400 0.7050 1553709600 0.7047 1553716800 0.7053 1553724000 0.7048 1553731200 0.7049 1553738400 0.7047 1553745600 0.7048 1553752800 0.7049 1553760000 0.7051 1553767200 0.7037 1553774400 0.7034 1553781600 0.7031 1553788800 0.7028 1553796000 0.7026 1553803200 0.7029 1553810400 0.7032 1553817600 0.7031 1553824800 0.7029 1553832000 0.7031 1553839200 0.7031 1553846400 0.7032 1553853600 0.7017 1553860800 0.7020 1553868000 0.7020 1553875200 0.7023 1553882400 0.7019 1553889600 0.7019 1553896800 0.7025 1553904000 0.7031 1553911200 0.7030 1553918400 0.7021 1553925600 0.7019 1553932800 0.7024 1553940000 0.7032 1553947200 0.7025 1553954400 0.7021 1553961600 0.7022 1553968800 0.7022 1553976000 0.7023 1553983200 0.7021 1553990400 0.7022 1553997600 0.7078 1554004800 0.7022 1554012000 0.7021 1554019200 0.7025 1554026400 0.7017 1554033600 0.7018 1554040800 0.7018 1554048000 0.7020 1554055200 0.7019 1554062400 0.7024 1554069600 0.7019 1554084000 0.7017 1554076800 0.7022 1554091200 0.7019 1554098400 0.7017 1554105600 0.7006 1554112800 0.6968 1554120000 0.6974 1554127200 0.6949 1554134400 0.6954 1554141600 0.6953 1554148800 0.6969 1554156000 0.6966 1554163200 0.6967 1554170400 0.6965 1554177600 0.6969 1554184800 0.6968 1554192000 0.6966 1554199200 0.6968 1554206400 0.6963 1554213600 0.6960 1554220800 0.6961 1554228000 0.6957 1554235200 0.6959 1554242400 0.6957 1554249600 0.6959 1554256800 0.6956 1554264000 0.6958 1554271200 0.6956 1554278400 0.6955 1554285600 0.6948 1554292800 0.6949 1554300000 0.6947 1554307200 0.6964 1554314400 0.6977 1554321600 0.6978 1554328800 0.6964 1554336000 0.6981 1554343200 0.6978 1554350400 0.6979 1554357600 0.6977 1554364800 0.6977 1554372000 0.6975 1554379200 0.6977 1554386400 0.6975 1554393600 0.7003 1554400800 0.7002 1554408000 0.7002 1554415200 0.7031 1554422400 0.7017 1554429600 0.7015 1554436800 0.7020 1554444000 0.7000 1554451200 0.7016 1554458400 0.7023 1554465600 0.7020 1554472800 0.7021 1554480000 0.7019 1554487200 0.7033 1554494400 0.7034 1554501600 0.7030 1554508800 0.7032 1554516000 0.7050 1554523200 0.7035 1554530400 0.7041 1554537600 0.7052 1554544800 0.7059 1554552000 0.7050 1554559200 0.7050 1554566400 0.7051 1554573600 0.7048 1554580800 0.7053 1554588000 0.7049 1554595200 0.7059 1554602400 0.7055 1554609600 0.7055 1554616800 0.7060 1554624000 0.7055 1554631200 0.7023 1554638400 0.7026 1554645600 0.7031 1554652800 0.7008 1554660000 0.7010 1554667200 0.7009 1554674400 0.7006 1554681600 0.7008 1554688800 0.7009 1554696000 0.7009 1554703200 0.7007 1554710400 0.7009 1554717600 0.6930 1554724800 0.6944 1554732000 0.6941 1554739200 0.6931 1554746400 0.6936 1554753600 0.6937 1554760800 0.6939 1554768000 0.6921 1554775200 0.6922 1554782400 0.6926 1554789600 0.6896 1554796800 0.6900 1554804000 0.6925 1554811200 0.6927 1554818400 0.6993 1554825600 0.7005 1554832800 0.7003 1554840000 0.7002 1554847200 0.7000 1554854400 0.7000 1554861600 0.6999 1554868800 0.6999 1554876000 0.6995 1554883200 0.6996 1554890400 0.6987 1554897600 0.6981 1554904800 0.6986 1554912000 0.6982 1554919200 0.6994 1554926400 0.6981 1554933600 0.6977 1554940800 0.6981 1554948000 0.6979 1554955200 0.6978 1554962400 0.6982 1554969600 0.6985 1554976800 0.6981 1554984000 0.6981 1554991200 0.6975 1554998400 0.6972 1555005600 0.6957 1555012800 0.6971 1555020000 0.6974 1555027200 0.6969 1555034400 0.6969 1555041600 0.6971 1555048800 0.7042 1555056000 0.7025 1555063200 0.7026 1555070400 0.7027 1555077600 0.7042 1555084800 0.7044 1555092000 0.7041 1555099200 0.7041 1555106400 0.7039 1555113600 0.7056 1555120800 0.7037 1555128000 0.7043 1555135200 0.7039 1555142400 0.7041 1555149600 0.7037 1555156800 0.7054 1555164000 0.7035 1555171200 0.7021 1555178400 0.7018 1555185600 0.7039 1555192800 0.7021 1555200000 0.7023 1555207200 0.6991 1555214400 0.7022 1555221600 0.7020 1555228800 0.7020 1555236000 0.7020 1555243200 0.7017 1555250400 0.7030 1555257600 0.7012 1555264800 0.7010 1555272000 0.7016 1555279200 0.7009 1555286400 0.7027 1555293600 0.7015 1555300800 0.7017 1555308000 0.7016 1555315200 0.7031 1555322400 0.7012 1555329600 0.7013 1555336800 0.7033 1555344000 0.7038 1555351200 0.7041 1555358400 0.7042 1555365600 0.7041 1555372800 0.7026 1555380000 0.7025 1555387200 0.7010 1555394400 0.7021 1555401600 0.7023 1555408800 0.7018 1555416000 0.7018 1555423200 0.7021 1555430400 0.7020 1555437600 0.7014 1555444800 0.7000 1555452000 0.7015 1555459200 0.7004 1555466400 0.7002 1555473600 0.7027 1555480800 0.7027 1555488000 0.7042 1555495200 0.7012 1555502400 0.7010 1555509600 0.7007 1555516800 0.7001 1555524000 0.6998 1555531200 0.6999 1555538400 0.6999 1555545600 0.7004 1555552800 0.7002 1555560000 0.6997 1555567200 0.6982 1555574400 0.6996 1555581600 0.7024 1555588800 0.7011 1555596000 0.7010 1555603200 0.7003 1555610400 0.6988 1555617600 0.6991 1555624800 0.6999 1555632000 0.7237 1555639200 0.7233 1555646400 0.7233 1555653600 0.7244 1555660800 0.7243 1555668000 0.7239 1555675200 0.7242 1555682400 0.7242 1555689600 0.7244 1555696800 0.7243 1555704000 0.7245 1555711200 0.7232 1555718400 0.7199 1555725600 0.7229 1555732800 0.7231 1555740000 0.7238 1555747200 0.7242 1555754400 0.7237 1555761600 0.7251 1555768800 0.7250 1555776000 0.7253 1555783200 0.7253 1555790400 0.7256 1555797600 0.7245 1555804800 0.7247 1555812000 0.7244 1555819200 0.7245 1555826400 0.7243 1555833600 0.7254 1555840800 0.7274 1555848000 0.7251 1555855200 0.7249 1555862400 0.7251 1555869600 0.7249 1555876800 0.7253 1555884000 0.7243 1555891200 0.7248 1555898400 0.7245 1555905600 0.7245 1555912800 0.7239 1555920000 0.7240 1555927200 0.7249 1555934400 0.7248 1555941600 0.7246 1555948800 0.7236 1555956000 0.7248 1555963200 0.7249 1555970400 0.7260 1555977600 0.7266 1555984800 0.7263 1555992000 0.7267 1555999200 0.7266 1556006400 0.7266 1556013600 0.7257 1556020800 0.7245 1556028000 0.7243 1556035200 0.7257 1556042400 0.7257 1556049600 0.7257 1556056800 0.7256 1556064000 0.7266 1556071200 0.7262 1556078400 0.7264 1556085600 0.7264 1556092800 0.7260 1556100000 0.7249 1556107200 0.7251 1556114400 0.7237 1556121600 0.7240 1556128800 0.7242 1556136000 0.7242 1556143200 0.7241 1556150400 0.7245 1556157600 0.7241 1556164800 0.7244 1556172000 0.7235 1556179200 0.7244 1556186400 0.7236 1556193600 0.7238 1556200800 0.7239 1556208000 0.7236 1556215200 0.7233 1556222400 0.7226 1556229600 0.7219 1556236800 0.7233 1556244000 0.7234 1556251200 0.7233 1556258400 0.7218 1556265600 0.7250 1556272800 0.7249 1556280000 0.7253 1556287200 0.7254 1556294400 0.7267 1556301600 0.7264 1556308800 0.7265 1556316000 0.7266 1556323200 0.7265 1556330400 0.7268 1556337600 0.7268 1556344800 0.7266 1556352000 0.7283 1556359200 0.7267 1556366400 0.7267 1556373600 0.7255 1556380800 0.7259 1556388000 0.7257 1556395200 0.7260 1556402400 0.7260 1556409600 0.7258 1556416800 0.7258 1556424000 0.7261 1556431200 0.7258 1556438400 0.7266 1556445600 0.7259 1556452800 0.7259 1556460000 0.7259 1556467200 0.7261 1556474400 0.7259 1556481600 0.7262 1556488800 0.7284 1556496000 0.7265 1556503200 0.7262 1556510400 0.7262 1556517600 0.7257 1556524800 0.7257 1556532000 0.7284 1556539200 0.7283 1556546400 0.7280 1556553600 0.7347 1556560800 0.7315 1556568000 0.7316 1556575200 0.7317 1556582400 0.7316 1556589600 0.7320 1556596800 0.7351 1556604000 0.7345 1556611200 0.7343 1556618400 0.7341 1556625600 0.7338 1556632800 0.7273 1556640000 0.7272 1556647200 0.7334 1556654400 0.7351 1556661600 0.7335 1556676000 0.7334 1556668800 0.7352 1556683200 0.7337 1556690400 0.7330 1556697600 0.7335 1556704800 0.7334 1556712000 0.7335 1556719200 0.7331 1556726400 0.7331 1556733600 0.7326 1556740800 0.7297 1556748000 0.7301 1556755200 0.7299 1556762400 0.7297 1556769600 0.7298 1556776800 0.7299 1556784000 0.7269 1556791200 0.7313 1556798400 0.7332 1556805600 0.7298 1556812800 0.7325 1556820000 0.7320 1556827200 0.7290 1556834400 0.7335 1556841600 0.7352 1556848800 0.7352 1556856000 0.7352 1556863200 0.7351 1556870400 0.7351 1556877600 0.7305 1556884800 0.7363 1556892000 0.7361 1556899200 0.7365 1556906400 0.7391 1556913600 0.7390 1556920800 0.7357 1556928000 0.7359 1556935200 0.7358 1556942400 0.7357 1556949600 0.7347 1556956800 0.7346 1556964000 0.7343 1556971200 0.7346 1556978400 0.7342 1556985600 0.7350 1556992800 0.7308 1557000000 0.7310 1557007200 0.7343 1557014400 0.7345 1557021600 0.7313 1557028800 0.7312 1557036000 0.7311 1557043200 0.7310 1557050400 0.7345 1557057600 0.7348 1557064800 0.7346 1557072000 0.7342 1557079200 0.7343 1557086400 0.7345 1557093600 0.7312 1557100800 0.7315 1557108000 0.7311 1557115200 0.7311 1557122400 0.7308 1557129600 0.7339 1557136800 0.7334 1557144000 0.7332 1557151200 0.7319 1557158400 0.7322 1557165600 0.7319 1557172800 0.7326 1557180000 0.7315 1557187200 0.7319 1557194400 0.7343 1557201600 0.7343 1557208800 0.7341 1557216000 0.7342 1557223200 0.7331 1557230400 0.7333 1557237600 0.7325 1557244800 0.7381 1557252000 0.7319 1557259200 0.7308 1557266400 0.7278 1557273600 0.7311 1557280800 0.7279 1557288000 0.7309 1557295200 0.7308 1557302400 0.7310 1557309600 0.7321 1557316800 0.7319 1557324000 0.7335 1557331200 0.7326 1557338400 0.7314 1557345600 0.7313 1557352800 0.7312 1557360000 0.7311 1557367200 0.7317 1557374400 0.7310 1557381600 0.7310 1557388800 0.7311 1557396000 0.7313 1557403200 0.7311 1557410400 0.7307 1557417600 0.7301 1557424800 0.7298 1557432000 0.7341 1557439200 0.7340 1557446400 0.7347 1557453600 0.7344 1557460800 0.7345 1557468000 0.7349 1557475200 0.7351 1557482400 0.7345 1557489600 0.7345 1557496800 0.7346 1557504000 0.7337 1557511200 0.7336 1557518400 0.7335 1557525600 0.7334 1557532800 0.7338 1557540000 0.7335 1557547200 0.7337 1557554400 0.7336 1557561600 0.7335 1557568800 0.7334 1557576000 0.7335 1557583200 0.7346 1557590400 0.7349 1557597600 0.7346 1557604800 0.7350 1557612000 0.7345 1557619200 0.7349 1557626400 0.7353 1557633600 0.7347 1557640800 0.7345 1557648000 0.7351 1557655200 0.7344 1557662400 0.7343 1557669600 0.7338 1557676800 0.7343 1557684000 0.7343 1557691200 0.7343 1557698400 0.7352 1557705600 0.7356 1557712800 0.7344 1557720000 0.7346 1557727200 0.7345 1557734400 0.7346 1557741600 0.7343 1557748800 0.7346 1557756000 0.7344 1557763200 0.7346 1557770400 0.7344 1557777600 0.7346 1557784800 0.7343 1557792000 0.7346 1557799200 0.7345 1557806400 0.7347 1557813600 0.7346 1557820800 0.7347 1557828000 0.7343 1557835200 0.7341 1557842400 0.7341 1557849600 0.7343 1557856800 0.7341 1557864000 0.7340 1557871200 0.7331 1557878400 0.7337 1557885600 0.7339 1557892800 0.7339 1557900000 0.7337 1557907200 0.7337 1557914400 0.7292 1557921600 0.7290 1557928800 0.7331 1557936000 0.7333 1557943200 0.7331 1557950400 0.7332 1557957600 0.7328 1557964800 0.7333 1557972000 0.7286 1557979200 0.7318 1557986400 0.7328 1557993600 0.7330 1558000800 0.7329 1558008000 0.7332 1558015200 0.7340 1558022400 0.7343 1558029600 0.7340 1558036800 0.7336 1558044000 0.7335 1558051200 0.7331 1558058400 0.7332 1558065600 0.7329 1558072800 0.7282 1558080000 0.7311 1558087200 0.7319 1558094400 0.7321 1558101600 0.7324 1558108800 0.7322 1558116000 0.7318 1558123200 0.7319 1558130400 0.7316 1558137600 0.7320 1558144800 0.7333 1558152000 0.7332 1558159200 0.7331 1558166400 0.7336 1558173600 0.7330 1558180800 0.7329 1558188000 0.7327 1558195200 0.7327 1558202400 0.7327 1558209600 0.7331 1558216800 0.7325 1558224000 0.7328 1558231200 0.7324 1558238400 0.7327 1558245600 0.7323 1558252800 0.7324 1558260000 0.7321 1558267200 0.7323 1558274400 0.7323 1558281600 0.7325 1558288800 0.7322 1558296000 0.7324 1558303200 0.7319 1558310400 0.7322 1558317600 0.7320 1558324800 0.7321 1558332000 0.7320 1558339200 0.7068 1558346400 0.7085 1558353600 0.7080 1558360800 0.7079 1558368000 0.7080 1558375200 0.7191 1558382400 0.7319 1558389600 0.7318 1558396800 0.7319 1558404000 0.7319 1558411200 0.7320 1558418400 0.7314 1558425600 0.7314 1558432800 0.7315 1558440000 0.7320 1558447200 0.7315 1558454400 0.7317 1558461600 0.7314 1558468800 0.7315 1558476000 0.7313 1558483200 0.7317 1558490400 0.7324 1558497600 0.7296 1558504800 0.7340 1558512000 0.7339 1558519200 0.7334 1558526400 0.7335 1558533600 0.7322 1558540800 0.7324 1558548000 0.7325 1558555200 0.7326 1558562400 0.7330 1558569600 0.7324 1558576800 0.7313 1558584000 0.7332 1558591200 0.7314 1558598400 0.7312 1558605600 0.7341 1558612800 0.7340 1558620000 0.7336 1558627200 0.7349 1558634400 0.7387 1558641600 0.7400 1558648800 0.7380 1558656000 0.7381 1558663200 0.7377 1558670400 0.7385 1558677600 0.7410 1558684800 0.7409 1558692000 0.7392 1558699200 0.7386 1558706400 0.7385 1558713600 0.7384 1558720800 0.7408 1558728000 0.7405 1558735200 0.7413 1558742400 0.7426 1558749600 0.7423 1558756800 0.7426 1558764000 0.7425 1558771200 0.7425 1558778400 0.7422 1558785600 0.7424 1558792800 0.7421 1558800000 0.7424 1558807200 0.7422 1558814400 0.7425 1558821600 0.7419 1558828800 0.7422 1558836000 0.7421 1558843200 0.7422 1558850400 0.7420 1558857600 0.7423 1558864800 0.7421 1558872000 0.7419 1558879200 0.7417 1558886400 0.7418 1558893600 0.7416 1558900800 0.7419 1558908000 0.7416 1558915200 0.7418 1558922400 0.7417 1558929600 0.7418 1558936800 0.7416 1558944000 0.7423 1558951200 0.7417 1558958400 0.7412 1558965600 0.7428 1558972800 0.7425 1558980000 0.7422 1558987200 0.7425 1558994400 0.7425 1559001600 0.7426 1559008800 0.7425 1559016000 0.7429 1559023200 0.7426 1559030400 0.7425 1559037600 0.7427 1559044800 0.7416 1559052000 0.7410 1559059200 0.7410 1559066400 0.7402 1559073600 0.7415 1559080800 0.7412 1559088000 0.7424 1559095200 0.7421 1559102400 0.7419 1559109600 0.7385 1559116800 0.7381 1559124000 0.7364 1559131200 0.7357 1559138400 0.7367 1559145600 0.7384 1559152800 0.7377 1559160000 0.7422 1559167200 0.7433 1559174400 0.7422 1559181600 0.7428 1559188800 0.7424 1559196000 0.7421 1559203200 0.7431 1559210400 0.7433 1559217600 0.7435 1559224800 0.7433 1559232000 0.7437 1559239200 0.7388 1559246400 0.7389 1559253600 0.7388 1559260800 0.7389 1559268000 0.7382 1559275200 0.7384 1559282400 0.7401 1559289600 0.7392 1559296800 0.7387 1559304000 0.7425 1559311200 0.7369 1559318400 0.7365 1559325600 0.7357 1559332800 0.7360 1559340000 0.7349 1559354400 0.7268 1559347200 0.7346 1559361600 0.7278 1559368800 0.7276 1559376000 0.7344 1559383200 0.7347 1559390400 0.7281 1559397600 0.7288 1559404800 0.7290 1559412000 0.7289 1559419200 0.7313 1559426400 0.7327 1559433600 0.7329 1559440800 0.7328 1559448000 0.7344 1559455200 0.7343 1559462400 0.7344 1559469600 0.7332 1559476800 0.7346 1559484000 0.7337 1559491200 0.7340 1559498400 0.7336 1559505600 0.7337 1559512800 0.7334 1559520000 0.7339 1559527200 0.7341 1559534400 0.7342 1559541600 0.7339 1559548800 0.7339 1559556000 0.7339 1559563200 0.7337 1559570400 0.7316 1559577600 0.7337 1559584800 0.7350 1559592000 0.7355 1559599200 0.7348 1559606400 0.7338 1559613600 0.7336 1559620800 0.7343 1559628000 0.7401 1559635200 0.7403 1559642400 0.7396 1559649600 0.7403 1559656800 0.7402 1559664000 0.7404 1559671200 0.7387 1559678400 0.7403 1559685600 0.7375 1559692800 0.7391 1559700000 0.7387 1559707200 0.7378 1559714400 0.7385 1559721600 0.7403 1559728800 0.7356 1559736000 0.7399 1559743200 0.7399 1559750400 0.7405 1559757600 0.7398 1559764800 0.7341 1559772000 0.7336 1559779200 0.7395 1559786400 0.7393 1559793600 0.7380 1559800800 0.7377 1559808000 0.7400 1559815200 0.7392 1559822400 0.7378 1559829600 0.7423 1559836800 0.7422 1559844000 0.7413 1559851200 0.7404 1559858400 0.7355 1559865600 0.7368 1559872800 0.7387 1559880000 0.7383 1559887200 0.7390 1559894400 0.7369 1559901600 0.7357 1559908800 0.7383 1559916000 0.7374 1559923200 0.7378 1559930400 0.7351 1559937600 0.7371 1559944800 0.7365 1559952000 0.7365 1559959200 0.7334 1559966400 0.7364 1559973600 0.7362 1559980800 0.7373 1559988000 0.7372 1559995200 0.7369 1560002400 0.7372 1560009600 0.7381 1560016800 0.7383 1560024000 0.7382 1560031200 0.7336 1560038400 0.7345 1560045600 0.7345 1560052800 0.7342 1560060000 0.7327 1560067200 0.7347 1560074400 0.7389 1560081600 0.7382 1560088800 0.7391 1560096000 0.7392 1560103200 0.7372 1560110400 0.7379 1560117600 0.7384 1560124800 0.7380 1560132000 0.7380 1560139200 0.7378 1560146400 0.7382 1560153600 0.7389 1560160800 0.7379 1560168000 0.7391 1560175200 0.7389 1560182400 0.7390 1560189600 0.7389 1560196800 0.7387 1560204000 0.7385 1560211200 0.7370 1560218400 0.7386 1560225600 0.7386 1560232800 0.7367 1560240000 0.7381 1560247200 0.7378 1560254400 0.7380 1560261600 0.7381 1560268800 0.7384 1560276000 0.7380 1560283200 0.7373 1560290400 0.7365 1560297600 0.7368 1560304800 0.7328 1560312000 0.7369 1560319200 0.7353 1560326400 0.7370 1560333600 0.7356 1560340800 0.7377 1560348000 0.7375 1560355200 0.7358 1560362400 0.7362 1560369600 0.7353 1560376800 0.7345 1560384000 0.7349 1560391200 0.7342 1560398400 0.7345 1560405600 0.7349 1560412800 0.7330 1560420000 0.7343 1560427200 0.7335 1560434400 0.7339 1560441600 0.7370 1560448800 0.7354 1560456000 0.7346 1560463200 0.7352 1560470400 0.7359 1560477600 0.7337 1560484800 0.7354 1560492000 0.7335 1560499200 0.7328 1560506400 0.7320 1560513600 0.7338 1560520800 0.7349 1560528000 0.7333 1560535200 0.7348 1560542400 0.7329 1560549600 0.7335 1560556800 0.7316 1560564000 0.7337 1560571200 0.7328 1560578400 0.7337 1560585600 0.7317 1560592800 0.7340 1560600000 0.7334 1560607200 0.7339 1560614400 0.7340 1560621600 0.7350 1560628800 0.7342 1560636000 0.7345 1560643200 0.7358 1560650400 0.7361 1560657600 0.7362 1560664800 0.7360 1560672000 0.7355 1560679200 0.7353 1560686400 0.7366 1560693600 0.7365 1560700800 0.7365 1560708000 0.7349 1560715200 0.7354 1560722400 0.7359 1560729600 0.7348 1560736800 0.7366 1560744000 0.7363 1560751200 0.7363 1560758400 0.7351 1560765600 0.7360 1560772800 0.7347 1560780000 0.7344 1560787200 0.7347 1560794400 0.7331 1560801600 0.7339 1560808800 0.7332 1560816000 0.7347 1560823200 0.7330 1560830400 0.7337 1560837600 0.7337 1560844800 0.7336 1560852000 0.7323 1560859200 0.7326 1560866400 0.7332 1560873600 0.7337 1560880800 0.7330 1560888000 0.7335 1560895200 0.7311 1560902400 0.7311 1560909600 0.7293 1560916800 0.7307 1560924000 0.7312 1560931200 0.7313 1560938400 0.7323 1560945600 0.7323 1560952800 0.7339 1560960000 0.7333 1560967200 0.7338 1560974400 0.7370 1560981600 0.7326 1560988800 0.7333 1560996000 0.7328 1561003200 0.7319 1561010400 0.7321 1561017600 0.7327 1561024800 0.7330 1561032000 0.7489 1561039200 0.7484 1561046400 0.7483 1561053600 0.7449 1561060800 0.7454 1561068000 0.7444 1561075200 0.7485 1561082400 0.7479 1561089600 0.7481 1561096800 0.7606 1561104000 0.7646 1561111200 0.7654 1561118400 0.7660 1561125600 0.7653 1561132800 0.7651 1561140000 0.7658 1561147200 0.7660 1561154400 0.7628 1561161600 0.7646 1561168800 0.7659 1561176000 0.7656 1561183200 0.7661 1561190400 0.7669 1561197600 0.7660 1561204800 0.7673 1561212000 0.7655 1561219200 0.7629 1561226400 0.7651 1561233600 0.7658 1561240800 0.7650 1561248000 0.7639 1561255200 0.7654 1561262400 0.7617 1561269600 0.7628 1561276800 0.7651 1561284000 0.7654 1561291200 0.7664 1561298400 0.7656 1561305600 0.7645 1561312800 0.7661 1561320000 0.7660 1561327200 0.7659 1561334400 0.7660 1561341600 0.7627 1561348800 0.7658 1561356000 0.7652 1561363200 0.7648 1561370400 0.7653 1561377600 0.7630 1561384800 0.7621 1561392000 0.7642 1561399200 0.7639 1561406400 0.7648 1561413600 0.7644 1561420800 0.7649 1561428000 0.7622 1561435200 0.7631 1561442400 0.7632 1561449600 0.7660 1561456800 0.7650 1561464000 0.7607 1561471200 0.7649 1561478400 0.7642 1561485600 0.7639 1561492800 0.7645 1561500000 0.7639 1561507200 0.7636 1561514400 0.7631 1561521600 0.7636 1561528800 0.7634 1561536000 0.7631 1561543200 0.7626 1561550400 0.7625 1561557600 0.7626 1561564800 0.7613 1561572000 0.7613 1561579200 0.7628 1561586400 0.7630 1561593600 0.7631 1561600800 0.7631 1561608000 0.7632 1561615200 0.6889 1561622400 0.7615 1561629600 0.7617 1561636800 0.7609 1561644000 0.7614 1561651200 0.7584 1561658400 0.7625 1561665600 0.7626 1561672800 0.7624 1561680000 0.7626 1561687200 0.7639 1561694400 0.7632 1561701600 0.7626 1561708800 0.7610 1561716000 0.7611 1561723200 0.7589 1561730400 0.7608 1561737600 0.7605 1561744800 0.7604 1561752000 0.7606 1561759200 0.7607 1561766400 0.7608 1561773600 0.7603 1561780800 0.7609 1561788000 0.7611 1561795200 0.7615 1561802400 0.7615 1561809600 0.7618 1561816800 0.7611 1561824000 0.7575 1561831200 0.7568 1561838400 0.7571 1561845600 0.7561 1561852800 0.7566 1561860000 0.7565 1561867200 0.7565 1561874400 0.7571 1561881600 0.7543 1561888800 0.7570 1561896000 0.7571 1561903200 0.7585 1561910400 0.7615 1561917600 0.7587 1561924800 0.7588 1561932000 0.7588 1561946400 0.7586 1561939200 0.7580 1561953600 0.7589 1561960800 0.7586 1561968000 0.7583 1561975200 0.7587 1561982400 0.7587 1561989600 0.7583 1561996800 0.7582 1562004000 0.7585 1562011200 0.7583 1562018400 0.7593 1562025600 0.7583 1562032800 0.7575 1562040000 0.7578 1562047200 0.7514 1562054400 0.7514 1562061600 0.7558 1562068800 0.7548 1562076000 0.7545 1562083200 0.7548 1562090400 0.7509 1562097600 0.7517 1562104800 0.7516 1562112000 0.7518 1562119200 0.7518 1562126400 0.7511 1562133600 0.7511 1562140800 0.7511 1562148000 0.7511 1562155200 0.7503 1562162400 0.7506 1562169600 0.7512 1562176800 0.7496 1562184000 0.7493 1562191200 0.7508 1562198400 0.7506 1562205600 0.7501 1562212800 0.7505 1562220000 0.7506 1562227200 0.7508 1562234400 0.7505 1562241600 0.7520 1562248800 0.7525 1562256000 0.7533 1562263200 0.7531 1562270400 0.7506 1562277600 0.7508 1562284800 0.7513 1562292000 0.7513 1562299200 0.7518 1562306400 0.7512 1562313600 0.7511 1562320800 0.7522 1562328000 0.7522 1562335200 0.7524 1562342400 0.7526 1562349600 0.7523 1562356800 0.7510 1562364000 0.7522 1562371200 0.7524 1562378400 0.7521 1562385600 0.7526 1562392800 0.7526 1562400000 0.7508 1562407200 0.7533 1562414400 0.7586 1562421600 0.7585 1562428800 0.7585 1562436000 0.7588 1562443200 0.7555 1562450400 0.7552 1562457600 0.7553 1562464800 0.7550 1562472000 0.7528 1562479200 0.7523 1562486400 0.7552 1562493600 0.7550 1562500800 0.7551 1562508000 0.7550 1562515200 0.7548 1562522400 0.7549 1562529600 0.7552 1562536800 0.7548 1562544000 0.7559 1562551200 0.7525 1562558400 0.7536 1562565600 0.7560 1562572800 0.7548 1562580000 0.7540 1562587200 0.7538 1562594400 0.7546 1562601600 0.7545 1562608800 0.7558 1562616000 0.7565 1562623200 0.7569 1562630400 0.7568 1562637600 0.7564 1562644800 0.7562 1562652000 0.7523 1562659200 0.7513 1562666400 0.7541 1562673600 0.7535 1562680800 0.7527 1562688000 0.7539 1562695200 0.7493 1562702400 0.7493 1562709600 0.7492 1562716800 0.7510 1562724000 0.7521 1562731200 0.7518 1562738400 0.7518 1562745600 0.7519 1562752800 0.7516 1562760000 0.7510 1562767200 0.7517 1562774400 0.7515 1562781600 0.7512 1562788800 0.7541 1562796000 0.7543 1562803200 0.7550 1562810400 0.7511 1562817600 0.7512 1562824800 0.7526 1562832000 0.7513 1562839200 0.7640 1562846400 0.7627 1562853600 0.7627 1562860800 0.7624 1562868000 0.7621 1562875200 0.7618 1562882400 0.7609 1562889600 0.7617 1562896800 0.7621 1562904000 0.7622 1562911200 0.7621 1562918400 0.7606 1562925600 0.7551 1562932800 0.7607 1562940000 0.7614 1562947200 0.7606 1562954400 0.7601 1562961600 0.7603 1562968800 0.7602 1562976000 0.7618 1562983200 0.7615 1562990400 0.7621 1562997600 0.7619 1563004800 0.7624 1563012000 0.7619 1563019200 0.7619 1563026400 0.7619 1563033600 0.7635 1563040800 0.7640 1563048000 0.7642 1563055200 0.7643 1563062400 0.7643 1563069600 0.7639 1563076800 0.7640 1563084000 0.7639 1563091200 0.7637 1563098400 0.7633 1563105600 0.7632 1563112800 0.7629 1563120000 0.7630 1563127200 0.7622 1563134400 0.7629 1563141600 0.7626 1563148800 0.7629 1563156000 0.7625 1563163200 0.7635 1563170400 0.7631 1563177600 0.7657 1563184800 0.7646 1563192000 0.7657 1563199200 0.7650 1563206400 0.7652 1563213600 0.7652 1563220800 0.7654 1563228000 0.7647 1563235200 0.7652 1563242400 0.7651 1563249600 0.7653 1563256800 0.7657 1563264000 0.7654 1563271200 0.7634 1563278400 0.7653 1563285600 0.7651 1563292800 0.7651 1563300000 0.7650 1563307200 0.7646 1563314400 0.7643 1563321600 0.7645 1563328800 0.7642 1563336000 0.7642 1563343200 0.7583 1563350400 0.7643 1563357600 0.7636 1563364800 0.7639 1563372000 0.7640 1563379200 0.7637 1563386400 0.7636 1563393600 0.7638 1563400800 0.7635 1563408000 0.7651 1563415200 0.7647 1563422400 0.7647 1563429600 0.7654 1563436800 0.7655 1563444000 0.7690 1563451200 0.7652 1563458400 0.7647 1563465600 0.7642 1563472800 0.7662 1563480000 0.7638 1563487200 0.7622 1563494400 0.7616 1563501600 0.7620 1563508800 0.7618 1563516000 0.7617 1563523200 0.7617 1563530400 0.7616 1563537600 0.7618 1563544800 0.7617 1563552000 0.7620 1563559200 0.7604 1563566400 0.7628 1563573600 0.7623 1563580800 0.7624 1563588000 0.7622 1563595200 0.7580 1563602400 0.7661 1563609600 0.7621 1563616800 0.7608 1563624000 0.7618 1563631200 0.7619 1563638400 0.7621 1563645600 0.7612 1563652800 0.7622 1563660000 0.7619 1563667200 0.7621 1563674400 0.7614 1563681600 0.7622 1563688800 0.7619 1563696000 0.7621 1563703200 0.7619 1563710400 0.7621 1563717600 0.7619 1563724800 0.7622 1563732000 0.7619 1563739200 0.7620 1563746400 0.7622 1563753600 0.7623 1563760800 0.7622 1563768000 0.7615 1563775200 0.7621 1563782400 0.7623 1563789600 0.7620 1563796800 0.7615 1563804000 0.7616 1563811200 0.7617 1563818400 0.7613 1563825600 0.7616 1563832800 0.7622 1563840000 0.7622 1563847200 0.7621 1563854400 0.7625 1563861600 0.7616 1563868800 0.7622 1563876000 0.7598 1563883200 0.7617 1563890400 0.7606 1563897600 0.7614 1563904800 0.7611 1563912000 0.7597 1563919200 0.7595 1563926400 0.7595 1563933600 0.7606 1563940800 0.7606 1563948000 0.7605 1563955200 0.7606 1563962400 0.7608 1563969600 0.7626 1563976800 0.7624 1563984000 0.7622 1563991200 0.7619 1563998400 0.7622 1564005600 0.7623 1564012800 0.7616 1564020000 0.7621 1564027200 0.7604 1564034400 0.7622 1564041600 0.7620 1564048800 0.7618 1564056000 0.7618 1564063200 0.7618 1564070400 0.7628 1564077600 0.7625 1564084800 0.7640 1564092000 0.7631 1564099200 0.7622 1564106400 0.7612 1564113600 0.7620 1564120800 0.7603 1564128000 0.7617 1564135200 0.7611 1564142400 0.7620 1564149600 0.7636 1564156800 0.7637 1564164000 0.7627 1564171200 0.7634 1564178400 0.7629 1564185600 0.7633 1564192800 0.7630 1564200000 0.7633 1564207200 0.7630 1564214400 0.7632 1564221600 0.7629 1564228800 0.7630 1564236000 0.7631 1564243200 0.7627 1564250400 0.7630 1564257600 0.7632 1564264800 0.7629 1564272000 0.7633 1564279200 0.7630 1564286400 0.7634 1564293600 0.7636 1564300800 0.7639 1564308000 0.7635 1564315200 0.7641 1564322400 0.7632 1564329600 0.7635 1564336800 0.7633 1564344000 0.7639 1564351200 0.7633 1564358400 0.7635 1564365600 0.7633 1564372800 0.7638 1564380000 0.7636 1564387200 0.7636 1564394400 0.7635 1564401600 0.7641 1564408800 0.7634 1564416000 0.7641 1564423200 0.7624 1564430400 0.7625 1564437600 0.7613 1564444800 0.7631 1564452000 0.7627 1564459200 0.7628 1564466400 0.7627 1564473600 0.7631 1564480800 0.7632 1564488000 0.7644 1564495200 0.7631 1564502400 0.7627 1564509600 0.7603 1564516800 0.7600 1564524000 0.7597 1564531200 0.7587 1564538400 0.7606 1564545600 0.7616 1564552800 0.7616 1564560000 0.7602 1564567200 0.7580 1564574400 0.7604 1564581600 0.7630 1564588800 0.7623 1564596000 0.7625 1564603200 0.7643 1564610400 0.7637 1564624800 0.7643 1564617600 0.7643 1564632000 0.7642 1564639200 0.7642 1564646400 0.8284 1564653600 0.7626 1564660800 0.7641 1564668000 0.7640 1564675200 0.7645 1564682400 0.7671 1564689600 0.7671 1564696800 0.7670 1564704000 0.7674 1564711200 0.7660 1564718400 0.7641 1564725600 0.7639 1564732800 0.7629 1564740000 0.7618 1564747200 0.7626 1564754400 0.7655 1564761600 0.7659 1564768800 0.7644 1564776000 0.7646 1564783200 0.7642 1564790400 0.7643 1564797600 0.7627 1564804800 0.7627 1564812000 0.7667 1564819200 0.7661 1564826400 0.7666 1564833600 0.7660 1564840800 0.7670 1564848000 0.7671 1564855200 0.7663 1564862400 0.7664 1564869600 0.7661 1564876800 0.7671 1564884000 0.7669 1564891200 0.7664 1564898400 0.7658 1564905600 0.7660 1564912800 0.7664 1564920000 0.7670 1564927200 0.7667 1564934400 0.7658 1564941600 0.7656 1564948800 0.7656 1564956000 0.7654 1564963200 0.7657 1564970400 0.7655 1564977600 0.7655 1564984800 0.7646 1564992000 0.7640 1564999200 0.7651 1565006400 0.7655 1565013600 0.7602 1565020800 0.7654 1565028000 0.7646 1565035200 0.7648 1565042400 0.7644 1565049600 0.7645 1565056800 0.7641 1565064000 0.7642 1565071200 0.7636 1565078400 0.7557 1565085600 0.7628 1565092800 0.7631 1565100000 0.7625 1565107200 0.7574 1565114400 0.7570 1565121600 0.7628 1565128800 0.7631 1565136000 0.7634 1565143200 0.7632 1565150400 0.7636 1565157600 0.7634 1565164800 0.7633 1565172000 0.7624 1565179200 0.7634 1565186400 0.7629 1565193600 0.7630 1565200800 0.7627 1565208000 0.7626 1565215200 0.7625 1565222400 0.7631 1565229600 0.7619 1565236800 0.7627 1565244000 0.7627 1565251200 0.7628 1565258400 0.7618 1565265600 0.7625 1565272800 0.7622 1565280000 0.7622 1565287200 0.7605 1565294400 0.7613 1565301600 0.7609 1565308800 0.7610 1565316000 0.7602 1565323200 0.7607 1565330400 0.7605 1565337600 0.7602 1565344800 0.7611 1565352000 0.7614 1565359200 0.7621 1565366400 0.7626 1565373600 0.7622 1565380800 0.7671 1565388000 0.7672 1565395200 0.7668 1565402400 0.7669 1565409600 0.7666 1565416800 0.7665 1565424000 0.7668 1565431200 0.7667 1565438400 0.7626 1565445600 0.7624 1565452800 0.7626 1565460000 0.7625 1565467200 0.7628 1565474400 0.7623 1565481600 0.7623 1565488800 0.7622 1565496000 0.7625 1565503200 0.7618 1565510400 0.7618 1565517600 0.7617 1565524800 0.7622 1565532000 0.7617 1565539200 0.7617 1565546400 0.7614 1565553600 0.7614 1565560800 0.7615 1565568000 0.7620 1565575200 0.7616 1565582400 0.7619 1565589600 0.7610 1565596800 0.7618 1565604000 0.7616 1565611200 0.7618 1565618400 0.7610 1565625600 0.7620 1565632800 0.7618 1565640000 0.7620 1565647200 0.7617 1565654400 0.7620 1565661600 0.7620 1565668800 0.7619 1565676000 0.7617 1565683200 0.7606 1565690400 0.7644 1565697600 0.7647 1565704800 0.7644 1565712000 0.7598 1565719200 0.7607 1565726400 0.7606 1565733600 0.7611 1565740800 0.7621 1565748000 0.7618 1565755200 0.7621 1565762400 0.7608 1565769600 0.7606 1565776800 0.7604 1565784000 0.7600 1565791200 0.7591 1565798400 0.7599 1565805600 0.7598 1565812800 0.7601 1565820000 0.7604 1565827200 0.7604 1565834400 0.7597 1565841600 0.7604 1565848800 0.7643 1565856000 0.7586 1565863200 0.7598 1565870400 0.7592 1565877600 0.7591 1565884800 0.7592 1565892000 0.7600 1565899200 0.7593 1565906400 0.7589 1565913600 0.7596 1565920800 0.7593 1565928000 0.7588 1565935200 0.7589 1565942400 0.7598 1565949600 0.7611 1565956800 0.7598 1565964000 0.7597 1565971200 0.7599 1565978400 0.7596 1565985600 0.7598 1565992800 0.7598 1566000000 0.7597 1566007200 0.7595 1566014400 0.7595 1566021600 0.7589 1566028800 0.7597 1566036000 0.7594 1566043200 0.7596 1566050400 0.7586 1566057600 0.7597 1566064800 0.7594 1566072000 0.7596 1566079200 0.7594 1566086400 0.7595 1566093600 0.7591 1566100800 0.7594 1566108000 0.7587 1566115200 0.7592 1566122400 0.7591 1566129600 0.7592 1566136800 0.7591 1566144000 0.7595 1566151200 0.7589 1566158400 0.7590 1566165600 0.7575 1566172800 0.7591 1566180000 0.7597 1566187200 0.7600 1566194400 0.7597 1566201600 0.7562 1566208800 0.7581 1566216000 0.7588 1566223200 0.7585 1566230400 0.7588 1566237600 0.7584 1566244800 0.7598 1566252000 0.7593 1566259200 0.7603 1566266400 0.7593 1566273600 0.7592 1566280800 0.7591 1566288000 0.7578 1566295200 0.7585 1566302400 0.7599 1566309600 0.7597 1566316800 0.7602 1566324000 0.7582 1566331200 0.7593 1566338400 0.7602 1566345600 0.7591 1566352800 0.7593 1566360000 0.7613 1566367200 0.7528 1566374400 0.7618 1566381600 0.7610 1566388800 0.7614 1566396000 0.7599 1566403200 0.7555 1566410400 0.7589 1566417600 0.7593 1566424800 0.7594 1566432000 0.7595 1566439200 0.7593 1566446400 0.7592 1566453600 0.7567 1566460800 0.7580 1566468000 0.7580 1566475200 0.7571 1566482400 0.7588 1566489600 0.7588 1566496800 0.7600 1566504000 0.7595 1566511200 0.7598 1566518400 0.7601 1566525600 0.7601 1566532800 0.7602 1566540000 0.7600 1566547200 0.7598 1566554400 0.7597 1566561600 0.7596 1566568800 0.7594 1566576000 0.7610 1566583200 0.7610 1566590400 0.7616 1566597600 0.7601 1566604800 0.7607 1566612000 0.7606 1566619200 0.7610 1566626400 0.7585 1566633600 0.7608 1566640800 0.7608 1566648000 0.7606 1566655200 0.7605 1566662400 0.7607 1566669600 0.7606 1566676800 0.7607 1566684000 0.7608 1566691200 0.7607 1566698400 0.7608 1566705600 0.7610 1566712800 0.7610 1566720000 0.7613 1566727200 0.7609 1566734400 0.7580 1566741600 0.7610 1566748800 0.7610 1566756000 0.7593 1566763200 0.7604 1566770400 0.7606 1566777600 0.7600 1566784800 0.7600 1566792000 0.7609 1566799200 0.7608 1566806400 0.7602 1566813600 0.7608 1566820800 0.7609 1566828000 0.7608 1566835200 0.7634 1566842400 0.7629 1566849600 0.7637 1566856800 0.7631 1566864000 0.7633 1566871200 0.7632 1566878400 0.7635 1566885600 0.7631 1566892800 0.7620 1566900000 0.7630 1566907200 0.7628 1566914400 0.7626 1566921600 0.7615 1566928800 0.7611 1566936000 0.7597 1566943200 0.7607 1566950400 0.7595 1566957600 0.7580 1566964800 0.7612 1566972000 0.7609 1566979200 0.7602 1566986400 0.7593 1566993600 0.7604 1567000800 0.7542 1567008000 0.7539 1567015200 0.7592 1567022400 0.7594 1567029600 0.7593 1567036800 0.7591 1567044000 0.7584 1567051200 0.7596 1567058400 0.7590 1567065600 0.7586 1567072800 0.7565 1567080000 0.7580 1567087200 0.7573 1567094400 0.7574 1567101600 0.7587 1567108800 0.7607 1567116000 0.7603 1567123200 0.7610 1567130400 0.7604 1567137600 0.7603 1567144800 0.7596 1567152000 0.7585 1567159200 0.7591 1567166400 0.7591 1567173600 0.7588 1567180800 0.7590 1567188000 0.7589 1567195200 0.7587 1567202400 0.7587 1567209600 0.7590 1567216800 0.7591 1567224000 0.7591 1567231200 0.7581 1567238400 0.7587 1567245600 0.7587 1567252800 0.7586 1567260000 0.7587 1567267200 0.7590 1567274400 0.7589 1567281600 0.7589 1567288800 0.7577 1567303200 0.7590 1567296000 0.7586 1567310400 0.7591 1567317600 0.7589 1567324800 0.7575 1567332000 0.7574 1567339200 0.7589 1567346400 0.7587 1567353600 0.7589 1567360800 0.7588 1567368000 0.7589 1567375200 0.7588 1567382400 0.7590 1567389600 0.7589 1567396800 0.7590 1567404000 0.7589 1567411200 0.7585 1567418400 0.7579 1567425600 0.7582 1567432800 0.7566 1567440000 0.7547 1567447200 0.7559 1567454400 0.7527 1567461600 0.7580 1567468800 0.7563 1567476000 0.7570 1567483200 0.7574 1567490400 0.7564 1567497600 0.7586 1567504800 0.7576 1567512000 0.7563 1567519200 0.7585 1567526400 0.7574 1567533600 0.7576 1567540800 0.7573 1567548000 0.7580 1567555200 0.7587 1567562400 0.7580 1567569600 0.7548 1567576800 0.7573 1567584000 0.7592 1567591200 0.7583 1567598400 0.7586 1567605600 0.7566 1567612800 0.7579 1567620000 0.7578 1567627200 0.7578 1567634400 0.7571 1567641600 0.7583 1567648800 0.7577 1567656000 0.7586 1567663200 0.7569 1567670400 0.7587 1567677600 0.7559 1567684800 0.7555 1567692000 0.7546 1567699200 0.7538 1567706400 0.7563 1567713600 0.7549 1567720800 0.7592 1567728000 0.7578 1567735200 0.7606 1567742400 0.7587 1567749600 0.7582 1567756800 0.7567 1567764000 0.7574 1567771200 0.7576 1567778400 0.7574 1567785600 0.7579 1567792800 0.7584 1567800000 0.7582 1567807200 0.7581 1567814400 0.7578 1567821600 0.7582 1567828800 0.7596 1567836000 0.7572 1567843200 0.7596 1567850400 0.7596 1567857600 0.7598 1567864800 0.7596 1567872000 0.7592 1567879200 0.7592 1567886400 0.7593 1567893600 0.7589 1567900800 0.7592 1567908000 0.7592 1567915200 0.7594 1567922400 0.7592 1567929600 0.7593 1567936800 0.7601 1567944000 0.7604 1567951200 0.7597 1567958400 0.7600 1567965600 0.7589 1567972800 0.7597 1567980000 0.7596 1567987200 0.7596 1567994400 0.7593 1568001600 0.7592 1568008800 0.7590 1568016000 0.7587 1568023200 0.7584 1568030400 0.7584 1568037600 0.7585 1568044800 0.7585 1568052000 0.7581 1568059200 0.7571 1568066400 0.7572 1568073600 0.7572 1568080800 0.7589 1568088000 0.7592 1568095200 0.7594 1568102400 0.7580 1568109600 0.7579 1568116800 0.7574 1568124000 0.7530 1568131200 0.7580 1568138400 0.7580 1568145600 0.7578 1568152800 0.7606 1568160000 0.7606 1568167200 0.7602 1568174400 0.7620 1568181600 0.7597 1568188800 0.7620 1568196000 0.7612 1568203200 0.7619 1568210400 0.7593 1568217600 0.7619 1568224800 0.7573 1568232000 0.7575 1568239200 0.7571 1568246400 0.7577 1568253600 0.7578 1568260800 0.7576 1568268000 0.7575 1568275200 0.7582 1568282400 0.7580 1568289600 0.7557 1568296800 0.7556 1568304000 0.7563 1568311200 0.7563 1568318400 0.7573 1568325600 0.7558 1568332800 0.7555 1568340000 0.7543 1568347200 0.7555 1568354400 0.7505 1568361600 0.7558 1568368800 0.7538 1568376000 0.7545 1568383200 0.7551 1568390400 0.7562 1568397600 0.7553 1568404800 0.7549 1568412000 0.7559 1568419200 0.7565 1568426400 0.7564 1568433600 0.7555 1568440800 0.7568 1568448000 0.7574 1568455200 0.7570 1568462400 0.7570 1568469600 0.7542 1568476800 0.7539 1568484000 0.7567 1568491200 0.7565 1568498400 0.7567 1568505600 0.7564 1568512800 0.7572 1568520000 0.7572 1568527200 0.7559 1568534400 0.7570 1568541600 0.7571 1568548800 0.7554 1568556000 0.7558 1568563200 0.7549 1568570400 0.7567 1568577600 0.7569 1568584800 0.7554 1568592000 0.7571 1568599200 0.7571 1568606400 0.7582 1568613600 0.7535 1568620800 0.7584 1568628000 0.7560 1568635200 0.7535 1568642400 0.7577 1568649600 0.7579 1568656800 0.7573 1568664000 0.7568 1568671200 0.7558 1568678400 0.7583 1568685600 0.7583 1568692800 0.7583 1568700000 0.7587 1568707200 0.7604 1568714400 0.7578 1568721600 0.7565 1568728800 0.7595 1568736000 0.7582 1568743200 0.7555 1568750400 0.7588 1568757600 0.7592 1568764800 0.7595 1568772000 0.7579 1568779200 0.7535 1568786400 0.7560 1568793600 0.7547 1568800800 0.7586 1568808000 0.7592 1568815200 0.7592 1568822400 0.7578 1568829600 0.7569 1568836800 0.7574 1568844000 0.7574 1568851200 0.7586 1568858400 0.7540 1568865600 0.7564 1568872800 0.7561 1568880000 0.7567 1568887200 0.7557 1568894400 0.7573 1568901600 0.7564 1568908800 0.7548 1568916000 0.7562 1568923200 0.7557 1568930400 0.7549 1568937600 0.7549 1568944800 0.7524 1568952000 0.7564 1568959200 0.7535 1568966400 0.7566 1568973600 0.7554 1568980800 0.7545 1568988000 0.7540 1568995200 0.7542 1569002400 0.7550 1569009600 0.7542 1569016800 0.7529 1569024000 0.7544 1569031200 0.7534 1569038400 0.7537 1569045600 0.7519 1569052800 0.7534 1569060000 0.7529 1569067200 0.7521 1569074400 0.7576 1569081600 0.7581 1569088800 0.7565 1569096000 0.7567 1569103200 0.7576 1569110400 0.7574 1569117600 0.7576 1569124800 0.7584 1569132000 0.7563 1569139200 0.7585 1569146400 0.7560 1569153600 0.7574 1569160800 0.7565 1569168000 0.7586 1569175200 0.7574 1569182400 0.7567 1569189600 0.7579 1569196800 0.7584 1569204000 0.7565 1569211200 0.7571 1569218400 0.7581 1569225600 0.7574 1569232800 0.7569 1569240000 0.7578 1569247200 0.7573 1569254400 0.7565 1569261600 0.7561 1569268800 0.7557 1569276000 0.7535 1569283200 0.7538 1569290400 0.7564 1569297600 0.7564 1569304800 0.7550 1569312000 0.7559 1569319200 0.7529 1569326400 0.7517 1569333600 0.7554 1569340800 0.7560 1569348000 0.7559 1569355200 0.7561 1569362400 0.7557 1569369600 0.7550 1569376800 0.7524 1569384000 0.7560 1569391200 0.7560 1569398400 0.7534 1569405600 0.7533 1569412800 0.7532 1569420000 0.7540 1569427200 0.7538 1569434400 0.7547 1569441600 0.7550 1569448800 0.7548 1569456000 0.7556 1569463200 0.7555 1569470400 0.7557 1569477600 0.7552 1569484800 0.7544 1569492000 0.7538 1569499200 0.7545 1569506400 0.7543 1569513600 0.7514 1569520800 0.7517 1569528000 0.7517 1569535200 0.7515 1569542400 0.7559 1569549600 0.7532 1569556800 0.7553 1569564000 0.7535 1569571200 0.7550 1569578400 0.7539 1569585600 0.7540 1569592800 0.7567 1569600000 0.7565 1569607200 0.7551 1569614400 0.7543 1569621600 0.7549 1569628800 0.7558 1569636000 0.7542 1569643200 0.7545 1569650400 0.7559 1569657600 0.7547 1569664800 0.7556 1569672000 0.7561 1569679200 0.7554 1569686400 0.7540 1569693600 0.7559 1569700800 0.7559 1569708000 0.7554 1569715200 0.7544 1569722400 0.7545 1569729600 0.7558 1569736800 0.7529 1569744000 0.7551 1569751200 0.7543 1569758400 0.7561 1569765600 0.7516 1569772800 0.7525 1569780000 0.7556 1569787200 0.7555 1569794400 0.7547 1569801600 0.7548 1569808800 0.7530 1569816000 0.7560 1569823200 0.7558 1569830400 0.7561 1569837600 0.7527 1569844800 0.7532 1569852000 0.7515 1569859200 0.7509 1569866400 0.7527 1569873600 0.7512 1569880800 0.7518 1569895200 0.7514 1569888000 0.7520 1569902400 0.7530 1569909600 0.7540 1569916800 0.7566 1569924000 0.7551 1569931200 0.7537 1569938400 0.7551 1569945600 0.7542 1569952800 0.7557 1569960000 0.7540 1569967200 0.7545 1569974400 0.7554 1569981600 0.7551 1569988800 0.7545 1569996000 0.7556 1570003200 0.7501 1570010400 0.7557 1570017600 0.7521 1570024800 0.7535 1570032000 0.7540 1570039200 0.7518 1570046400 0.7541 1570053600 0.7538 1570060800 0.7527 1570068000 0.7536 1570075200 0.7529 1570082400 0.7553 1570089600 0.7545 1570096800 0.7537 1570104000 0.7556 1570111200 0.7548 1570118400 0.7539 1570125600 0.7540 1570132800 0.7548 1570140000 0.7528 1570147200 0.7404 1570154400 0.7324 1570161600 0.7392 1570168800 0.7393 1570176000 0.7411 1570183200 0.7377 1570190400 0.7402 1570197600 0.7409 1570204800 0.7411 1570212000 0.7386 1570219200 0.7383 1570226400 0.7403 1570233600 0.7402 1570240800 0.7399 1570248000 0.7414 1570255200 0.7411 1570262400 0.7401 1570269600 0.7404 1570276800 0.7541 1570284000 0.7368 1570291200 0.7406 1570298400 0.7409 1570305600 0.7418 1570312800 0.7396 1570320000 0.7395 1570327200 0.7403 1570334400 0.7402 1570341600 0.7399 1570348800 0.7415 1570356000 0.7408 1570363200 0.7406 1570370400 0.7398 1570377600 0.7406 1570384800 0.7392 1570392000 0.7404 1570399200 0.7405 1570406400 0.7421 1570413600 0.7424 1570420800 0.7405 1570428000 0.7422 1570435200 0.7433 1570442400 0.7429 1570449600 0.7385 1570456800 0.7411 1570464000 0.7407 1570471200 0.7391 1570478400 0.7419 1570485600 0.7418 1570492800 0.7416 1570500000 0.7410 1570507200 0.7411 1570514400 0.7402 1570521600 0.7405 1570528800 0.7376 1570536000 0.7476 1570543200 0.7474 1570550400 0.7459 1570557600 0.7469 1570564800 0.7471 1570572000 0.7464 1570579200 0.7462 1570586400 0.7455 1570593600 0.7464 1570600800 0.7459 1570608000 0.7424 1570615200 0.7459 1570622400 0.7473 1570629600 0.7480 1570636800 0.7449 1570644000 0.7435 1570651200 0.7455 1570658400 0.7419 1570665600 0.7458 1570672800 0.7474 1570680000 0.7441 1570687200 0.7453 1570694400 0.7452 1570701600 0.7428 1570708800 0.7437 1570716000 0.7450 1570723200 0.7451 1570730400 0.7441 1570737600 0.7410 1570744800 0.7438 1570752000 0.7456 1570759200 0.7446 1570766400 0.7446 1570773600 0.7447 1570780800 0.7446 1570788000 0.7426 1570795200 0.7397 1570802400 0.7413 1570809600 0.7454 1570816800 0.7443 1570824000 0.7433 1570831200 0.7431 1570838400 0.7424 1570845600 0.7438 1570852800 0.7445 1570860000 0.7446 1570867200 0.7431 1570874400 0.7438 1570881600 0.7443 1570888800 0.7428 1570896000 0.7433 1570903200 0.7427 1570910400 0.7417 1570917600 0.7443 1570924800 0.7420 1570932000 0.7430 1570939200 0.7443 1570946400 0.7426 1570953600 0.7425 1570960800 0.7433 1570968000 0.7444 1570975200 0.7435 1570982400 0.7433 1570989600 0.7411 1570996800 0.7430 1571004000 0.7428 1571011200 0.7441 1571018400 0.7429 1571025600 0.7436 1571032800 0.7428 1571040000 0.7422 1571047200 0.7384 1571054400 0.7443 1571061600 0.7439 1571068800 0.7412 1571076000 0.7444 1571083200 0.7434 1571090400 0.7440 1571097600 0.7405 1571104800 0.7380 1571112000 0.7395 1571119200 0.7386 1571126400 0.7322 1571133600 0.7347 1571140800 0.7393 1571148000 0.7380 1571155200 0.7370 1571162400 0.7422 1571169600 0.7412 1571176800 0.7403 1571184000 0.7411 1571191200 0.7402 1571198400 0.7404 1571205600 0.7409 1571212800 0.7354 1571220000 0.7405 1571227200 0.7409 1571234400 0.7408 1571241600 0.7401 1571248800 0.7397 1571256000 0.7382 1571263200 0.7389 1571270400 0.7405 1571277600 0.7412 1571284800 0.7418 1571292000 0.7379 1571299200 0.7377 1571306400 0.7397 1571313600 0.7357 1571320800 0.7369 1571328000 0.7403 1571335200 0.7386 1571342400 0.7394 1571349600 0.7406 1571356800 0.7398 1571364000 0.7380 1571371200 0.7396 1571378400 0.7372 1571385600 0.7385 1571392800 0.7361 1571400000 0.7401 1571407200 0.7341 1571414400 0.7380 1571421600 0.7394 1571428800 0.7388 1571436000 0.7393 1571443200 0.7397 1571450400 0.7322 1571457600 0.7338 1571464800 0.7318 1571472000 0.7402 1571479200 0.7367 1571486400 0.7381 1571493600 0.7337 1571500800 0.7402 1571508000 0.7399 1571515200 0.7402 1571522400 0.7398 1571529600 0.7391 1571536800 0.7391 1571544000 0.7403 1571551200 0.7387 1571558400 0.7399 1571565600 0.7379 1571572800 0.7391 1571580000 0.7371 1571587200 0.7388 1571594400 0.7379 1571601600 0.7369 1571608800 0.7378 1571616000 0.7378 1571623200 0.7390 1571630400 0.7343 1571637600 0.7411 1571644800 0.7414 1571652000 0.7403 1571659200 0.7405 1571666400 0.7403 1571673600 0.7379 1571680800 0.7375 1571688000 0.7376 1571695200 0.7376 1571702400 0.7391 1571709600 0.7379 1571716800 0.7337 1571724000 0.7393 1571731200 0.7386 1571738400 0.7371 1571745600 0.7389 1571752800 0.7378 1571760000 0.7369 1571767200 0.7416 1571774400 0.7392 1571781600 0.7382 1571824800 0.7425 1571832000 0.7410 1571839200 0.7405 1571846400 0.7427 1571853600 0.7412 1571860800 0.7451 1571868000 0.7425 1571875200 0.7437 1571882400 0.7425 1571889600 0.7411 1571896800 0.7428 1571904000 0.7447 1571911200 0.7417 1571918400 0.7410 1571925600 0.7390 1571932800 0.7434 1571940000 0.7428 1571947200 0.7439 1571954400 0.7436 1571961600 0.7461 1571968800 0.7445 1571976000 0.7463 1571983200 0.7450 1571990400 0.7457 1571997600 0.7467 1572004800 0.7460 1572012000 0.7456 1572019200 0.7465 1572026400 0.7457 1572033600 0.7463 1572040800 0.7473 1572048000 0.7453 1572055200 0.7467 1572062400 0.7456 1572069600 0.7467 1572076800 0.7461 1572084000 0.7481 1572091200 0.7480 1572098400 0.7472 1572105600 0.7485 1572112800 0.7479 1572120000 0.7483 1572127200 0.7490 1572134400 0.7461 1572141600 0.7479 1572148800 0.7474 1572156000 0.7480 1572163200 0.7477 1572170400 0.7471 1572177600 0.7465 1572184800 0.7455 1572192000 0.7482 1572199200 0.7467 1572206400 0.7432 1572213600 0.7485 1572220800 0.7485 1572228000 0.7484 1572235200 0.7486 1572242400 0.7483 1572249600 0.7478 1572256800 0.7477 1572264000 0.7362 1572271200 0.7383 1572278400 0.7344 1572285600 0.7349 1572292800 0.7354 1572300000 0.7442 1572307200 0.7434 1572314400 0.7452 1572321600 0.7447 1572328800 0.7463 1572336000 0.7484 1572343200 0.7464 1572350400 0.7445 1572357600 0.7457 1572364800 0.7469 1572372000 0.7472 1572379200 0.7467 1572386400 0.7454 1572393600 0.7472 1572400800 0.7472 1572408000 0.7471 1572415200 0.7479 1572422400 0.7459 1572429600 0.7418 1572436800 0.7406 1572444000 0.7407 1572451200 0.7411 1572458400 0.7405 1572465600 0.7407 1572472800 0.7436 1572480000 0.7465 1572487200 0.7472 1572494400 0.7411 1572501600 0.7462 1572508800 0.7456 1572516000 0.7459 1572523200 0.7472 1572530400 0.7458 1572537600 0.7430 1572544800 0.7458 1572552000 0.7424 1572559200 0.7456 1572573600 0.7483 1572566400 0.7474 1572580800 0.7427 1572588000 0.7471 1572595200 0.7478 1572602400 0.7452 1572609600 0.7442 1572616800 0.7448 1572624000 0.7452 1572631200 0.7458 1572638400 0.7465 1572645600 0.7472 1572652800 0.7488 1572660000 0.7483 1572667200 0.7475 1572674400 0.7475 1572681600 0.7476 1572688800 0.7455 1572696000 0.7478 1572703200 0.7477 1572710400 0.7475 1572717600 0.7476 1572724800 0.7478 1572732000 0.7456 1572739200 0.7475 1572746400 0.7468 1572753600 0.7451 1572760800 0.7493 1572768000 0.7482 1572775200 0.7482 1572782400 0.7427 1572789600 0.7482 1572796800 0.7459 1572804000 0.7460 1572811200 0.7464 1572818400 0.7467 1572825600 0.7466 1572832800 0.7463 1572840000 0.7467 1572847200 0.7459 1572854400 0.7412 1572861600 0.7461 1572868800 0.7488 1572876000 0.7473 1572883200 0.7467 1572890400 0.7456 1572897600 0.7482 1572904800 0.7450 1572912000 0.7451 1572919200 0.7449 1572926400 0.7455 1572933600 0.7417 1572940800 0.7444 1572948000 0.7454 1572955200 0.7456 1572962400 0.7445 1572969600 0.7439 1572976800 0.7461 1572984000 0.7464 1572991200 0.7476 1572998400 0.7468 1573005600 0.7481 1573012800 0.7428 1573020000 0.7464 1573027200 0.7471 1573034400 0.7374 1573041600 0.7399 1573048800 0.7399 1573056000 0.7397 1573063200 0.7393 1573070400 0.7399 1573077600 0.7560 1573084800 0.7567 1573092000 0.7564 1573099200 0.7625 1573106400 0.7624 1573113600 0.7664 1573120800 0.7663 1573128000 0.7679 1573135200 0.7669 1573142400 0.7677 1573149600 0.7662 1573156800 0.7674 1573164000 0.7659 1573171200 0.7650 1573178400 0.7622 1573192800 0.7663 1573200000 0.7673 1573207200 0.7676 1573214400 0.7682 1573221600 0.7677 1573228800 0.7627 1573236000 0.7660 1573243200 0.7659 1573250400 0.7625 1573257600 0.7610 1573264800 0.7649 1573272000 0.7654 1573279200 0.7627 1573286400 0.7627 1573293600 0.7635 1573300800 0.7630 1573308000 0.7617 1573315200 0.7652 1573322400 0.7663 1573329600 0.7674 1573336800 0.7655 1573344000 0.7665 1573351200 0.7670 1573358400 0.7678 1573365600 0.7659 1573372800 0.7680 1573380000 0.7679 1573387200 0.7682 1573394400 0.7645 1573401600 0.7685 1573408800 0.7678 1573416000 0.7652 1573423200 0.7682 1573430400 0.7672 1573437600 0.7698 1573444800 0.7695 1573452000 0.7677 1573459200 0.7700 1573466400 0.7682 1573473600 0.7675 1573480800 0.7658 1573488000 0.7640 1573495200 0.7631 1573502400 0.7648 1573509600 0.7664 1573516800 0.7620 1573524000 0.7652 1573531200 0.7661 1573538400 0.7647 1573545600 0.7643 1573552800 0.7613 1573560000 0.7646 1573567200 0.7655 1573574400 0.7660 1573581600 0.7655 1573588800 0.7620 1573596000 0.7656 1573603200 0.7641 1573610400 0.7660 1573617600 0.7650 1573624800 0.7635 1573632000 0.7603 1573639200 0.7648 1573646400 0.7659 1573653600 0.7652 1573660800 0.7641 1573668000 0.7618 1573675200 0.7646 1573682400 0.7655 1573689600 0.7635 1573696800 0.7602 1573704000 0.7630 1573711200 0.7650 1573718400 0.7629 1573725600 0.7588 1573732800 0.7639 1573740000 0.7604 1573747200 0.7636 1573754400 0.7607 1573761600 0.7637 1573768800 0.7629 1573776000 0.7632 1573783200 0.7614 1573790400 0.7587 1573797600 0.7608 1573804800 0.7646 1573812000 0.7590 1573819200 0.7652 1573826400 0.7659 1573833600 0.7628 1573840800 0.7608 1573848000 0.7644 1573855200 0.7637 1573862400 0.7599 1573869600 0.7616 1573876800 0.7594 1573884000 0.7653 1573891200 0.7639 1573898400 0.7623 1573905600 0.7643 1573912800 0.7605 1573920000 0.7610 1573927200 0.7609 1573934400 0.7629 1573941600 0.7602 1573948800 0.7597 1573956000 0.7592 1573963200 0.7613 1573970400 0.7547 1573977600 0.7609 1573984800 0.7612 1573992000 0.7609 1573999200 0.7612 1574006400 0.7612 1574013600 0.7610 1574020800 0.7619 1574028000 0.7605 1574035200 0.7603 1574042400 0.7595 1574049600 0.7593 1574056800 0.7609 1574064000 0.7644 1574071200 0.7644 1574078400 0.7624 1574085600 0.7645 1574092800 0.7668 1574100000 0.7653 1574107200 0.7672 1574114400 0.7687 1574121600 0.7661 1574128800 0.7672 1574136000 0.7675 1574143200 0.7614 1574150400 0.7630 1574157600 0.7608 1574164800 0.7620 1574172000 0.7607 1574179200 0.7639 1574186400 0.7635 1574193600 0.7635 1574200800 0.7644 1574208000 0.7635 1574215200 0.7637 1574222400 0.7644 1574229600 0.7643 1574236800 0.7652 1574244000 0.7627 1574251200 0.7764 1574258400 0.7623 1574265600 0.7654 1574272800 0.7645 1574280000 0.7669 1574287200 0.7675 1574294400 0.7677 1574301600 0.7671 1574308800 0.7663 1574316000 0.7648 1574323200 0.7636 1574330400 0.7631 1574337600 0.7680 1574344800 0.7661 1574352000 0.7656 1574359200 0.7661 1574366400 0.7642 1574373600 0.7652 1574380800 0.7647 1574388000 0.7665 1574395200 0.7651 1574402400 0.7628 1574409600 0.7526 1574416800 0.7554 1574424000 0.7556 1574431200 0.7533 1574438400 0.7507 1574445600 0.7481 1574452800 0.7342 1574460000 0.7322 1574467200 0.7336 1574474400 0.7337 1574481600 0.7325 1574488800 0.7358 1574496000 0.7348 1574503200 0.7341 1574510400 0.7342 1574517600 0.7339 1574524800 0.7335 1574532000 0.7341 1574539200 0.7338 1574546400 0.7375 1574553600 0.7341 1574560800 0.7371 1574568000 0.7375 1574575200 0.7374 1574582400 0.7377 1574589600 0.7372 1574596800 0.7365 1574604000 0.7362 1574611200 0.7343 1574618400 0.7355 1574625600 0.7373 1574632800 0.7366 1574640000 0.7379 1574647200 0.7366 1574654400 0.7343 1574661600 0.7337 1574668800 0.7334 1574676000 0.7326 1574683200 0.7348 1574690400 0.7373 1574697600 0.7411 1574704800 0.7396 1574712000 0.7409 1574719200 0.7399 1574726400 0.7395 1574733600 0.7383 1574740800 0.7392 1574748000 0.7383 1574755200 0.7379 1574762400 0.7405 1574769600 0.7390 1574776800 0.7400 1574784000 0.7407 1574791200 0.7740 1574798400 0.7428 1574805600 0.7437 1574812800 0.7419 1574820000 0.7426 1574827200 0.7735 1574834400 0.7720 1574841600 0.7688 1574848800 0.7714 1574856000 0.7709 1574863200 0.7696 1574870400 0.7724 1574877600 0.7695 1574884800 0.7718 1574892000 0.7715 1574899200 0.7709 1574906400 0.7719 1574913600 0.7721 1574920800 0.7711 1574928000 0.7715 1574935200 0.7700 1574942400 0.7650 1574949600 0.7677 1574956800 0.7704 1574964000 0.7700 1574971200 0.7651 1574978400 0.7699 1574985600 0.7704 1574992800 0.7680 1575000000 0.7656 1575007200 0.7696 1575014400 0.7697 1575021600 0.7653 1575028800 0.7706 1575036000 0.7663 1575043200 0.7672 1575050400 0.7725 1575057600 0.7695 1575064800 0.7693 1575072000 0.7694 1575079200 0.7679 1575086400 0.7678 1575093600 0.7735 1575100800 0.7684 1575108000 0.7697 1575115200 0.7669 1575122400 0.7681 1575129600 0.7705 1575136800 0.7695 1575144000 0.7656 1575151200 0.7673 1575165600 0.7700 1575172800 0.7696 1575158400 0.7706 1575180000 0.7696 1575187200 0.7689 1575194400 0.7704 1575201600 0.7677 1575208800 0.7681 1575216000 0.7694 1575223200 0.7695 1575230400 0.7674 1575237600 0.7690 1575244800 0.7688 1575252000 0.7684 1575259200 0.7679 1575266400 0.7674 1575273600 0.7683 1575280800 0.7662 1575288000 0.7698 1575295200 0.7659 1575302400 0.7660 1575309600 0.7685 1575316800 0.7637 1575324000 0.7679 1575331200 0.7679 1575338400 0.7691 1575345600 0.7697 1575352800 0.7682 1575360000 0.7682 1575367200 0.7688 1575374400 0.7683 1575381600 0.7663 1575388800 0.7670 1575396000 0.7694 1575403200 0.7682 1575410400 0.7676 1575417600 0.7651 1575424800 0.7645 1575432000 0.7689 1575439200 0.7674 1575446400 0.7647 1575453600 0.7584 1575460800 0.7625 1575468000 0.7691 1575475200 0.7684 1575482400 0.7687 1575489600 0.7681 1575496800 0.7676 1575504000 0.7637 1575511200 0.7700 1575518400 0.7687 1575525600 0.7698 1575532800 0.7689 1575540000 0.7703 1575547200 0.7706 1575554400 0.7699 1575561600 0.7685 1575568800 0.7689 1575576000 0.7644 1575583200 0.7680 1575590400 0.7677 1575597600 0.7660 1575604800 0.7669 1575612000 0.7668 1575619200 0.7652 1575626400 0.7641 1575633600 0.7669 1575640800 0.7663 1575648000 0.7634 1575655200 0.7659 1575662400 0.7676 1575669600 0.7676 1575676800 0.7642 1575684000 0.7676 1575691200 0.7630 1575698400 0.7664 1575705600 0.7629 1575712800 0.7687 1575720000 0.7692 1575727200 0.7687 1575734400 0.7639 1575741600 0.7671 1575748800 0.7658 1575756000 0.7657 1575763200 0.7687 1575770400 0.7645 1575777600 0.7641 1575784800 0.7651 1575792000 0.7671 1575799200 0.7682 1575806400 0.7678 1575813600 0.7667 1575820800 0.7640 1575828000 0.7630 1575835200 0.7669 1575842400 0.7636 1575849600 0.7647 1575856800 0.7639 1575864000 0.7635 1575871200 0.7640 1575878400 0.7669 1575885600 0.7631 1575892800 0.7665 1575900000 0.7646 1575907200 0.7620 1575914400 0.7661 1575921600 0.7668 1575928800 0.7647 1575936000 0.7663 1575943200 0.7631 1575950400 0.7628 1575957600 0.7615 1575964800 0.7672 1575972000 0.7646 1575979200 0.7650 1575986400 0.7668 1575993600 0.7613 1576000800 0.7632 1576008000 0.7665 1576015200 0.7672 1576022400 0.7658 1576029600 0.7670 1576036800 0.7669 1576044000 0.7625 1576051200 0.7664 1576058400 0.7618 1576065600 0.7665 1576072800 0.7654 1576080000 0.7641 1576087200 0.7637 1576094400 0.7654 1576101600 0.7674 1576108800 0.7657 1576116000 0.7671 1576123200 0.7691 1576130400 0.7711 1576137600 0.7682 1576144800 0.7690 1576152000 0.7704 1576159200 0.7700 1576166400 0.7711 1576173600 0.7706 1576180800 0.7704 1576188000 0.7667 1576195200 0.7710 1576202400 0.7665 1576209600 0.7662 1576216800 0.7674 1576224000 0.7648 1576231200 0.7649 1576238400 0.7666 1576245600 0.7663 1576252800 0.7656 1576260000 0.7673 1576267200 0.7652 1576274400 0.7605 1576281600 0.7372 1576288800 0.7631 1576296000 0.7637 1576303200 0.7668 1576310400 0.7619 1576317600 0.7651 1576324800 0.7637 1576332000 0.7661 1576339200 0.7659 1576346400 0.7648 1576353600 0.7349 1576360800 0.7644 1576368000 0.7652 1576375200 0.7674 1576382400 0.7654 1576389600 0.7621 1576396800 0.7660 1576404000 0.7621 1576411200 0.7666 1576418400 0.7654 1576425600 0.7628 1576432800 0.7618 1576440000 0.7663 1576447200 0.7633 1576454400 0.7650 1576461600 0.7646 1576468800 0.7650 1576476000 0.7651 1576483200 0.7638 1576490400 0.7646 1576497600 0.7643 1576504800 0.7598 1576512000 0.7648 1576519200 0.7629 1576526400 0.7628 1576533600 0.7624 1576548000 0.7647 1576555200 0.7619 1576562400 0.7640 1576569600 0.7640 1576576800 0.7608 1576584000 0.7649 1576591200 0.7640 1576598400 0.7631 1576605600 0.7640 1576612800 0.7612 1576620000 0.7647 1576627200 0.7650 1576634400 0.7646 1576641600 0.7641 1576648800 0.7634 1576656000 0.7657 1576706400 0.7643 1576713600 0.7644 1576720800 0.7648 1576728000 0.7646 1576735200 0.7636 1576742400 0.7627 1576749600 0.7636 1576756800 0.7626 1576764000 0.7631 1576771200 0.7630 1576778400 0.7624 1576785600 0.7631 1576792800 0.7621 1576800000 0.7625 1576807200 0.7620 1576814400 0.7600 1576821600 0.7647 1576828800 0.7601 1576836000 0.7633 1576843200 0.7611 1576850400 0.7575 1576857600 0.7578 1576864800 0.7562 1576872000 0.7593 1576879200 0.7578 1576886400 0.7615 1576893600 0.7635 1576900800 0.7633 1576908000 0.7633 1576915200 0.7581 1576922400 0.7637 1576929600 0.7621 1576936800 0.7633 1576944000 0.7638 1576951200 0.7630 1576958400 0.7627 1576965600 0.7628 1576972800 0.7607 1576980000 0.7626 1576987200 0.7626 1576994400 0.7590 1577001600 0.7608 1577008800 0.7620 1577016000 0.7622 1577023200 0.7616 1577030400 0.7618 1577037600 0.7590 1577044800 0.7610 1577052000 0.7617 1577059200 0.7617 1577066400 0.7627 1577073600 0.7618 1577080800 0.7688 1577088000 0.7626 1577095200 0.7617 1577102400 0.7616 1577109600 0.7643 1577116800 0.7631 1577124000 0.7631 1577131200 0.7641 1577138400 0.7587 1577145600 0.7624 1577152800 0.7601 1577160000 0.7608 1577167200 0.7594 1577174400 0.7598 1577181600 0.7597 1577188800 0.7586 1577196000 0.7596 1577203200 0.7600 1577210400 0.7553 1577217600 0.7601 1577224800 0.7598 1577232000 0.7600 1577239200 0.7612 1577246400 0.7593 1577253600 0.7600 1577260800 0.7615 1577268000 0.7573 1577275200 0.7563 1577282400 0.7615 1577289600 0.7602 1577296800 0.7612 1577304000 0.7613 1577311200 0.7601 1577318400 0.7591 1577325600 0.7600 1577332800 0.7599 1577340000 0.7597 1577347200 0.7596 1577354400 0.7592 1577361600 0.7606 1577368800 0.7612 1577376000 0.7567 1577383200 0.7606 1577390400 0.7606 1577397600 0.7606 1577404800 0.7606 1577412000 0.7592 1577419200 0.7609 1577426400 0.7597 1577433600 0.7600 1577440800 0.7598 1577448000 0.7604 1577455200 0.7594 1577462400 0.7571 1577469600 0.7568 1577476800 0.7576 1577484000 0.7594 1577491200 0.7599 1577498400 0.7588 1577505600 0.7572 1577512800 0.7595 1577520000 0.7585 1577527200 0.7577 1577534400 0.7588 1577541600 0.7540 1577548800 0.7564 1577556000 0.7587 1577563200 0.7584 1577570400 0.7587 1577577600 0.7576 1577584800 0.7554 1577592000 0.7584 1577599200 0.7585 1577606400 0.7586 1577613600 0.7555 1577620800 0.7586 1577628000 0.7584 1577635200 0.7564 1577642400 0.7574 1577649600 0.7579 1577656800 0.7583 1577664000 0.7582 1577671200 0.7542 1577678400 0.7570 1577685600 0.7579 1577692800 0.7581 1577700000 0.7556 1577707200 0.7583 1577714400 0.7573 1577721600 0.7581 1577728800 0.7541 1577736000 0.7565 1577743200 0.7597 1577750400 0.7599 1577757600 0.7593 1577764800 0.7597 1577772000 0.7591 1577779200 0.7600 1577786400 0.7582 1577793600 0.7601 1577800800 0.7598 1577808000 0.7621 1577815200 0.7614 1577822400 0.7609 1577829600 0.7604 1577844000 0.7603 1577836800 0.7617 1577851200 0.7572 1577858400 0.7577 1577865600 0.7561 1577872800 0.7606 1577880000 0.7606 1577887200 0.7602 1577894400 0.7606 1577901600 0.7603 1577908800 0.7600 1577916000 0.7597 1577923200 0.7598 1577930400 0.7614 1577937600 0.7610 1577944800 0.7586 1577952000 0.7604 1577959200 0.7599 1577966400 0.7656 1577973600 0.7654 1577980800 0.7621 1577988000 0.7604 1577995200 0.7616 1578002400 0.7615 1578009600 0.7598 1578016800 0.7606 1578024000 0.7597 1578031200 0.7593 1578038400 0.7581 1578045600 0.7588 1578052800 0.7580 1578060000 0.7586 1578067200 0.7593 1578074400 0.7595 1578081600 0.7599 1578088800 0.7583 1578096000 0.7580 1578103200 0.7549 1578110400 0.7584 1578117600 0.7590 1578124800 0.7589 1578132000 0.7550 1578139200 0.7579 1578146400 0.7585 1578153600 0.7587 1578160800 0.7557 1578168000 0.7577 1578175200 0.7600 1578182400 0.7601 1578189600 0.7614 1578196800 0.7617 1578204000 0.7575 1578211200 0.7595 1578218400 0.7594 1578225600 0.7606 1578232800 0.7608 1578240000 0.7592 1578247200 0.7594 1578254400 0.7606 1578261600 0.7606 1578268800 0.7604 1578276000 0.7618 1578283200 0.7615 1578290400 0.7591 1578297600 0.7616 1578304800 0.7614 1578312000 0.7591 1578319200 0.7621 1578326400 0.7611 1578333600 0.7616 1578340800 0.7616 1578348000 0.7603 1578355200 0.7308 1578362400 0.7315 1578369600 0.7619 1578376800 0.7598 1578384000 0.7588 1578391200 0.7617 1578398400 0.7599 1578405600 0.7602 1578412800 0.7573 1578420000 0.7575 1578427200 0.7610 1578434400 0.7599 1578441600 0.7597 1578448800 0.7605 1578456000 0.7589 1578463200 0.7535 1578470400 0.7580 1578477600 0.7618 1578484800 0.7607 1578492000 0.7600 1578499200 0.7591 1578506400 0.7576 1578513600 0.7611 1578520800 0.7595 1578528000 0.7602 1578535200 0.7595 1578542400 0.7606 1578549600 0.7554 1578556800 0.7589 1578564000 0.7609 1578571200 0.7609 1578578400 0.7565 1578585600 0.7557 1578592800 0.7592 1578600000 0.7587 1578607200 0.7580 1578614400 0.7577 1578621600 0.7590 1578628800 0.7590 1578636000 0.7577 1578643200 0.7584 1578650400 0.7574 1578657600 0.7585 1578664800 0.7592 1578672000 0.7588 1578679200 0.7594 1578686400 0.7578 1578693600 0.7562 1578700800 0.7569 1578708000 0.7601 1578715200 0.7603 1578722400 0.7556 1578729600 0.7595 1578736800 0.7574 1578744000 0.7591 1578751200 0.7584 1578758400 0.7587 1578765600 0.7580 1578772800 0.7582 1578780000 0.7587 1578787200 0.7586 1578794400 0.7550 1578801600 0.7585 1578808800 0.7585 1578816000 0.7599 1578823200 0.7588 1578830400 0.7591 1578837600 0.7587 1578844800 0.7585 1578852000 0.7587 1578859200 0.7601 1578866400 0.7566 1578873600 0.7541 1578880800 0.7579 1578888000 0.7551 1578895200 0.7524 1578902400 0.7561 1578909600 0.7570 1578916800 0.7536 1578924000 0.7573 1578931200 0.7552 1578938400 0.7571 1578945600 0.7553 1578952800 0.7549 1578960000 0.7551 1578967200 0.7586 1578974400 0.7581 1578981600 0.7594 1578988800 0.7588 1578996000 0.7581 1579003200 0.7588 1579010400 0.7557 1579017600 0.7575 1579024800 0.7587 1579032000 0.7580 1579039200 0.7579 1579046400 0.7578 1579053600 0.7554 1579060800 0.7544 1579068000 0.7574 1579075200 0.7578 1579082400 0.7582 1579089600 0.7566 1579096800 0.7582 1579104000 0.7579 1579111200 0.7573 1579118400 0.7546 1579125600 0.7575 1579132800 0.7575 1579140000 0.7470 1579147200 0.7457 1579154400 0.7568 1579161600 0.7546 1579168800 0.7566 1579176000 0.7549 1579183200 0.7553 1579190400 0.7536 1579197600 0.7547 1579204800 0.7559 1579212000 0.7570 1579219200 0.7553 1579226400 0.7557 1579233600 0.7561 1579240800 0.7547 1579248000 0.7454 1579255200 0.7462 1579262400 0.7549 1579269600 0.7522 1579276800 0.7535 1579284000 0.7528 1579291200 0.7530 1579298400 0.7535 1579305600 0.7531 1579312800 0.7510 1579320000 0.7490 1579327200 0.7532 1579334400 0.7530 1579341600 0.7544 1579348800 0.7542 1579356000 0.7536 1579363200 0.7531 1579370400 0.7541 1579377600 0.7510 1579384800 0.7531 1579392000 0.7529 1579399200 0.7517 1579406400 0.7491 1579413600 0.7536 1579420800 0.7525 1579428000 0.7540 1579435200 0.7496 1579442400 0.7541 1579449600 0.7533 1579456800 0.7519 1579464000 0.7521 1579471200 0.7524 1579478400 0.7498 1579485600 0.7485 1579492800 0.7509 1579500000 0.7537 1579507200 0.7542 1579514400 0.7539 1579521600 0.7510 1579528800 0.7540 1579536000 0.7551 1579543200 0.7538 1579550400 0.7515 1579557600 0.7542 1579564800 0.7497 1579572000 0.7528 1579579200 0.7538 1579586400 0.7540 1579593600 0.7503 1579600800 0.7523 1579608000 0.7282 1579615200 0.7519 1579622400 0.7528 1579629600 0.7503 1579636800 0.7527 1579644000 0.7279 1579651200 0.7530 1579658400 0.7504 1579665600 0.7497 1579672800 0.7485 1579680000 0.7464 1579687200 0.7490 1579694400 0.7475 1579701600 0.7444 1579708800 0.7486 1579716000 0.7449 1579723200 0.7466 1579730400 0.7463 1579737600 0.7490 1579744800 0.7514 1579752000 0.7491 1579759200 0.7515 1579766400 0.7480 1579773600 0.7474 1579780800 0.7502 1579788000 0.7510 1579795200 0.7513 1579802400 0.7489 1579809600 0.7521 1579816800 0.7518 1579824000 0.7507 1579831200 0.7509 1579838400 0.7525 1579845600 0.7483 1579852800 0.7520 1579860000 0.7508 1579867200 0.7504 1579874400 0.7513 1579881600 0.7515 1579888800 0.7510 1579896000 0.7508 1579903200 0.7503 1579910400 0.7512 1579917600 0.7513 1579924800 0.7490 1579932000 0.7512 1579939200 0.7508 1579946400 0.7502 1579953600 0.7511 1579960800 0.7515 1579968000 0.7513 1579975200 0.7506 1579982400 0.7509 1579989600 0.7485 1579996800 0.7512 1580004000 0.7513 1580011200 0.7517 1580018400 0.7514 1580025600 0.7484 1580032800 0.7498 1580040000 0.7515 1580047200 0.7500 1580054400 0.7514 1580061600 0.7515 1580068800 0.7512 1580076000 0.7476 1580083200 0.7517 1580090400 0.7516 1580097600 0.7526 1580104800 0.7518 1580112000 0.7462 1580119200 0.7447 1580126400 0.7524 1580133600 0.7521 1580140800 0.7543 1580148000 0.7541 1580155200 0.7529 1580162400 0.7533 1580169600 0.7534 1580176800 0.7545 1580184000 0.7540 1580191200 0.7516 1580198400 0.7487 1580205600 0.7543 1580212800 0.7551 1580220000 0.7547 1580227200 0.7539 1580234400 0.7535 1580241600 0.7513 1580248800 0.7511 1580256000 0.7531 1580263200 0.7533 1580270400 0.7529 1580277600 0.7533 1580284800 0.7516 1580292000 0.7547 1580299200 0.7522 1580306400 0.7505 1580313600 0.7528 1580320800 0.7538 1580328000 0.7536 1580335200 0.7527 1580342400 0.7529 1580349600 0.7529 1580356800 0.7531 1580364000 0.7546 1580371200 0.7533 1580378400 0.7543 1580385600 0.7543 1580392800 0.7535 1580400000 0.7544 1580407200 0.7550 1580414400 0.7547 1580421600 0.7554 1580428800 0.7541 1580436000 0.7553 1580443200 0.7548 1580450400 0.7527 1580457600 0.7551 1580464800 0.7548 1580472000 0.7547 1580479200 0.7544 1580486400 0.7552 1580493600 0.7528 1580500800 0.7543 1580508000 0.7525 1580522400 0.7545 1580515200 0.7553 1580529600 0.7535 1580536800 0.7492 1580544000 0.7470 1580551200 0.7552 1580558400 0.7554 1580565600 0.7554 1580572800 0.7556 1580580000 0.7535 1580587200 0.7539 1580594400 0.7534 1580601600 0.7551 1580608800 0.7554 1580616000 0.7556 1580623200 0.7552 1580630400 0.7558 1580637600 0.7551 1580644800 0.7550 1580652000 0.7549 1580659200 0.7560 1580666400 0.7559 1580673600 0.7552 1580680800 0.7553 1580688000 0.7558 1580695200 0.7556 1580702400 0.7556 1580709600 0.7553 1580716800 0.7558 1580724000 0.7564 1580731200 0.7564 1580738400 0.7564 1580745600 0.7565 1580752800 0.7568 1580760000 0.7567 1580767200 0.7560 1580774400 0.7537 1580781600 0.7558 1580788800 0.7563 1580796000 0.7563 1580803200 0.7555 1580810400 0.7545 1580817600 0.7556 1580824800 0.7577 1580832000 0.7562 1580839200 0.7569 1580846400 0.7578 1580853600 0.7534 1580860800 0.7566 1580868000 0.7576 1580875200 0.7568 1580882400 0.7584 1580889600 0.7579 1580896800 0.7292 1580904000 0.7292 1580911200 0.7269 1580918400 0.7285 1580925600 0.7577 1580932800 0.7575 1580940000 0.7576 1580947200 0.7583 1580954400 0.7559 1580961600 0.7577 1580968800 0.7584 1580976000 0.7586 1580983200 0.7568 1580990400 0.7579 1580997600 0.7563 1581004800 0.7571 1581012000 0.7556 1581019200 0.7562 1581026400 0.7562 1581033600 0.7562 1581040800 0.7555 1581048000 0.7561 1581055200 0.7555 1581062400 0.7578 1581069600 0.7570 1581076800 0.7569 1581084000 0.7563 1581091200 0.7563 1581098400 0.7558 1581105600 0.7561 1581112800 0.7562 1581120000 0.7569 1581127200 0.7558 1581134400 0.7557 1581141600 0.7564 1581148800 0.7565 1581156000 0.7550 1581163200 0.7555 1581170400 0.7553 1581177600 0.7549 1581184800 0.7549 1581192000 0.7549 1581199200 0.7548 1581206400 0.7547 1581213600 0.7547 1581220800 0.7545 1581228000 0.7549 1581235200 0.7548 1581242400 0.7552 1581249600 0.7550 1581256800 0.7550 1581264000 0.7550 1581271200 0.7556 1581278400 0.7559 1581285600 0.7542 1581292800 0.7558 1581300000 0.7539 1581307200 0.7552 1581314400 0.7557 1581321600 0.7537 1581328800 0.7552 1581336000 0.7558 1581343200 0.7556 1581350400 0.7542 1581357600 0.7552 1581364800 0.7529 1581372000 0.7545 1581379200 0.7547 1581386400 0.7601 1581393600 0.7644 1581400800 0.7669 1581408000 0.7642 1581415200 0.7642 1581422400 0.7660 1581429600 0.7659 1581436800 0.7672 1581444000 0.7684 1581451200 0.7683 1581458400 0.7687 1581465600 0.7836 1581472800 0.8095 1581480000 0.8093 1581487200 0.8065 1581494400 0.8095 1581501600 0.8085 1581508800 0.8126 1581516000 0.8128 1581523200 0.8118 1581530400 0.8131 1581537600 0.8107 1581544800 0.8125 1581552000 0.8324 1581559200 0.7478 1581566400 0.7478 1581573600 0.7477 1581580800 0.7477 1581588000 0.7477 1581595200 0.7463 1581602400 0.7445 1581609600 0.7473 1581616800 0.7469 1581624000 0.7470 1581631200 0.7467 1581638400 0.7473 1581645600 0.7466 1581652800 0.7473 1581660000 0.7472 1581667200 0.7469 1581674400 0.7472 1581681600 0.7471 1581688800 0.7458 1581696000 0.7461 1581703200 0.7457 1581710400 0.7454 1581717600 0.7445 1581724800 0.7460 1581732000 0.7453 1581739200 0.7456 1581746400 0.7456 1581753600 0.7454 1581760800 0.7429 1581768000 0.7454 1581775200 0.7458 1581782400 0.7460 1581789600 0.7459 1581796800 0.7459 1581804000 0.7461 1581811200 0.7458 1581818400 0.7444 1581825600 0.7447 1581832800 0.7449 1581840000 0.7461 1581847200 0.7452 1581854400 0.7455 1581861600 0.7445 1581868800 0.7454 1581876000 0.7451 1581883200 0.7449 1581890400 0.7454 1581897600 0.7449 1581904800 0.7436 1581912000 0.7461 1581919200 0.7451 1581926400 0.7462 1581933600 0.7456 1581940800 0.7462 1581948000 0.7445 1581955200 0.7461 1581962400 0.7455 1581969600 0.7421 1581976800 0.7453 1581984000 0.7448 1581991200 0.7447 1581998400 0.7447 1582005600 0.7447 1582012800 0.7449 1582020000 0.7447 1582027200 0.7452 1582034400 0.7437 1582041600 0.7440 1582048800 0.7443 1582056000 0.7447 1582063200 0.7447 1582070400 0.7440 1582077600 0.7440 1582084800 0.7436 1582092000 0.7445 1582099200 0.7442 1582106400 0.7436 1582113600 0.7433 1582120800 0.7443 1582128000 0.7442 1582135200 0.7445 1582142400 0.7422 1582149600 0.7439 1582156800 0.7441 1582164000 0.7439 1582171200 0.7445 1582178400 0.7430 1582185600 0.7448 1582192800 0.7429 1582200000 0.7411 1582207200 0.7407 1582214400 0.7406 1582221600 0.7410 1582228800 0.7404 1582236000 0.7404 1582243200 0.7407 1582250400 0.7407 1582257600 0.7404 1582264800 0.7406 1582272000 0.7394 1582279200 0.7405 1582286400 0.7406 1582293600 0.7408 1582300800 0.7394 1582308000 0.7403 1582315200 0.7403 1582322400 0.7399 1582329600 0.7404 1582336800 0.7402 1582344000 0.7403 1582351200 0.7400 1582358400 0.7401 1582365600 0.7398 1582372800 0.7399 1582380000 0.7397 1582387200 0.7398 1582394400 0.7397 1582401600 0.7399 1582408800 0.7398 1582416000 0.7397 1582423200 0.7388 1582430400 0.7385 1582437600 0.7383 1582444800 0.7380 1582452000 0.7383 1582459200 0.7384 1582466400 0.7384 1582473600 0.7385 1582480800 0.7440 1582488000 0.7440 1582495200 0.7425 1582502400 0.7372 1582509600 0.7385 1582516800 0.7385 1582524000 0.7384 1582531200 0.7382 1582538400 0.7377 1582545600 0.7382 1582552800 0.7390 1582560000 0.7391 1582567200 0.7392 1582574400 0.7391 1582581600 0.7371 1582588800 0.7369 1582596000 0.7376 1582603200 0.7375 1582610400 0.7368 1582617600 0.7368 1582624800 0.7348 1582632000 0.7370 1582639200 0.7379 1582646400 0.7381 1582653600 0.7381 1582660800 0.7386 1582668000 0.7385 1582675200 0.7380 1582682400 0.7379 1582689600 0.7385 1582696800 0.7366 1582704000 0.7375 1582711200 0.7369 1582718400 0.7369 1582725600 0.7379 1582732800 0.7380 1582740000 0.7380 1582747200 0.7379 1582754400 0.7376 1582761600 0.7379 1582768800 0.7364 1582776000 0.7367 1582783200 0.7376 1582790400 0.7341 1582797600 0.7374 1582804800 0.7377 1582812000 0.7372 1582819200 0.7372 1582826400 0.7371 1582833600 0.7374 1582840800 0.7363 1582848000 0.7372 1582855200 0.7364 1582862400 0.7371 1582869600 0.7345 1582876800 0.7358 1582884000 0.7366 1582891200 0.7365 1582898400 0.7363 1582905600 0.7368 1582912800 0.7364 1582920000 0.7369 1582927200 0.7370 1582934400 0.7358 1582941600 0.7368 1582948800 0.7370 1582956000 0.7369 1582963200 0.7369 1582970400 0.7368 1582977600 0.7371 1582984800 0.7356 1582992000 0.7375 1582999200 0.7371 1583006400 0.7376 1583013600 0.7368 1583028000 0.7368 1583020800 0.7369 1583035200 0.7362 1583042400 0.7366 1583049600 0.7372 1583056800 0.7368 1583064000 0.7370 1583071200 0.7360 1583078400 0.7358 1583085600 0.7358 1583092800 0.7359 1583100000 0.7354 1583107200 0.7353 1583114400 0.7350 1583121600 0.7357 1583128800 0.7331 1583136000 0.7333 1583143200 0.7331 1583150400 0.7332 1583157600 0.7323 1583164800 0.7329 1583172000 0.7327 1583179200 0.7327 1583186400 0.7323 1583193600 0.7310 1583200800 0.7300 1583208000 0.7303 1583215200 0.7309 1583222400 0.7279 1583229600 0.7285 1583236800 0.7324 1583244000 0.7322 1583251200 0.7325 1583258400 0.7321 1583265600 0.7302 1583272800 0.7308 1583280000 0.7311 1583287200 0.7322 1583294400 0.7323 1583301600 0.7321 1583308800 0.7323 1583316000 0.7323 1583323200 0.7326 1583330400 0.7327 1583337600 0.7329 1583344800 0.7322 1583352000 0.7327 1583359200 0.7324 1583366400 0.7327 1583373600 0.7323 1583380800 0.7320 1583388000 0.7320 1583395200 0.7320 1583402400 0.7326 1583409600 0.7319 1583416800 0.7305 1583424000 0.7307 1583431200 0.7299 1583438400 0.7269 1583445600 0.7266 1583452800 0.7279 1583460000 0.7307 1583467200 0.7319 1583474400 0.7318 1583481600 0.7220 1583488800 0.7320 1583496000 0.7316 1583503200 0.7315 1583510400 0.7317 1583517600 0.7317 1583524800 0.7369 1583532000 0.7367 1583539200 0.7367 1583546400 0.7367 1583553600 0.7367 1583560800 0.7365 1583568000 0.7363 1583575200 0.7360 1583582400 0.7363 1583589600 0.7360 1583596800 0.7360 1583604000 0.7358 1583611200 0.7359 1583618400 0.7360 1583625600 0.7363 1583632800 0.7362 1583640000 0.7363 1583647200 0.7361 1583654400 0.7362 1583661600 0.7343 1583668800 0.7362 1583676000 0.7348 1583683200 0.7346 1583690400 0.7345 1583697600 0.7347 1583704800 0.7340 1583712000 0.7347 1583719200 0.7344 1583726400 0.7360 1583733600 0.7357 1583740800 0.7361 1583748000 0.7360 1583755200 0.7334 1583762400 0.7336 1583769600 0.7352 1583776800 0.7350 1583784000 0.7350 1583791200 0.7361 1583798400 0.7362 1583805600 0.7357 1583812800 0.7366 1583820000 0.7359 1583827200 0.7361 1583834400 0.7356 1583841600 0.7357 1583848800 0.7341 1583856000 0.7345 1583863200 0.7352 1583870400 0.7356 1583877600 0.7352 1583884800 0.7357 1583892000 0.7352 1583899200 0.7350 1583906400 0.7355 1583913600 0.7101 1583920800 0.7349 1583928000 0.7351 1583935200 0.7344 1583942400 0.7347 1583949600 0.7347 1583956800 0.7348 1583964000 0.7338 1583971200 0.7349 1583978400 0.7346 1583985600 0.7343 1583992800 0.7328 1584000000 0.7331 1584007200 0.7327 1584014400 0.7327 1584021600 0.7323 1584028800 0.7339 1584036000 0.7336 1584043200 0.7343 1584050400 0.7330 1584057600 0.7328 1584064800 0.7323 1584072000 0.7325 1584079200 0.7323 1584086400 0.7325 1584093600 0.7329 1584100800 0.7322 1584108000 0.7326 1584115200 0.7326 1584122400 0.7321 1584129600 0.7328 1584136800 0.7325 1584144000 0.7324 1584151200 0.7316 1584158400 0.7323 1584165600 0.7319 1584172800 0.7295 1584180000 0.7311 1584187200 0.7305 1584194400 0.7305 1584201600 0.7309 1584208800 0.7312 1584216000 0.7315 1584223200 0.7312 1584230400 0.7317 1584237600 0.7313 1584244800 0.7315 1584252000 0.7313 1584259200 0.7313 1584266400 0.7317 1584273600 0.7319 1584280800 0.7317 1584288000 0.7313 1584295200 0.7009 1584302400 0.7288 1584309600 0.7291 1584316800 0.7316 1584324000 0.7311 1584331200 0.7317 1584338400 0.7317 1584345600 0.7316 1584352800 0.7315 1584360000 0.7311 1584367200 0.7302 1584374400 0.7311 1584381600 0.7310 1584388800 0.7320 1584396000 0.7314 1584403200 0.7317 1584410400 0.7312 1584417600 0.7315 1584424800 0.7314 1584432000 0.7315 1584439200 0.7312 1584446400 0.7313 1584453600 0.7325 1584460800 0.7323 1584468000 0.7028 1584475200 0.7323 1584482400 0.7318 1584489600 0.7319 1584496800 0.7318 1584504000 0.7313 1584511200 0.7041 1584518400 0.7315 1584525600 0.7315 1584532800 0.7308 1584540000 0.7320 1584547200 0.7318 1584554400 0.7318 1584561600 0.7314 1584568800 0.7320 1584576000 0.7322 1584583200 0.7322 1584590400 0.7316 1584597600 0.7303 1584604800 0.7314 1584612000 0.7322 1584619200 0.7322 1584626400 0.7314 1584633600 0.7316 1584640800 0.7016 1584648000 0.7305 1584655200 0.7019 1584662400 0.7020 1584669600 0.7302 1584676800 0.7277 1584684000 0.7277 1584691200 0.7283 1584698400 0.7278 1584705600 0.7018 1584712800 0.7279 1584720000 0.7278 1584727200 0.7268 1584734400 0.7278 1584741600 0.6989 1584748800 0.6987 1584756000 0.6985 1584763200 0.7271 1584770400 0.7268 1584777600 0.6952 1584784800 0.7271 1584792000 0.7015 1584799200 0.7295 1584813600 0.7301 1584820800 0.7295 1584828000 0.7060 1584835200 0.7299 1584842400 0.7294 1584849600 0.7297 1584856800 0.7060 1584864000 0.7060 1584871200 0.7296 1584878400 0.7300 1584885600 0.7300 1584892800 0.7288 1584900000 0.7297 1584907200 0.7287 1584914400 0.7271 1584921600 0.7027 1584928800 0.7030 1584936000 0.7031 1584943200 0.7270 1584950400 0.7026 1584957600 0.7253 1584964800 0.7253 1584972000 0.7261 1584979200 0.7288 1584986400 0.7260 1584993600 0.7259 1585000800 0.7253 1585008000 0.7254 1585015200 0.7039 1585022400 0.7283 1585029600 0.7280 1585036800 0.7282 1585044000 0.7275 1585051200 0.6979 1585058400 0.7251 1585065600 0.7258 1585072800 0.7258 1585080000 0.7257 1585087200 0.7237 1585094400 0.7016 1585101600 0.7252 1585108800 0.6965 1585116000 0.7250 1585123200 0.7257 1585130400 0.6978 1585137600 0.7023 1585144800 0.7023 1585152000 0.7260 1585159200 0.6972 1585166400 0.6969 1585173600 0.7256 1585180800 0.7258 1585188000 0.7250 1585195200 0.7256 1585202400 0.7244 1585209600 0.7259 1585216800 0.7259 1585224000 0.7254 1585231200 0.7267 1585238400 0.7263 1585245600 0.7264 1585252800 0.7262 1585260000 0.7258 1585267200 0.7264 1585274400 0.7257 1585281600 0.7262 1585288800 0.7261 1585296000 0.7258 1585303200 0.7257 1585310400 0.7254 1585317600 0.7251 1585324800 0.7259 1585332000 0.7263 1585339200 0.7262 1585346400 0.7257 1585353600 0.7244 1585360800 0.7249 1585368000 0.7248 1585375200 0.7247 1585382400 0.7245 1585389600 0.7248 1585396800 0.7245 1585404000 0.7248 1585411200 0.7243 1585418400 0.7242 1585425600 0.7247 1585432800 0.7243 1585440000 0.7244 1585447200 0.7219 1585454400 0.7221 1585461600 0.7219 1585468800 0.7220 1585476000 0.7223 1585483200 0.7224 1585490400 0.7224 1585497600 0.7225 1585504800 0.7225 1585512000 0.7218 1585519200 0.7224 1585526400 0.7224 1585533600 0.7219 1585540800 0.7216 1585548000 0.7219 1585555200 0.7219 1585562400 0.7212 1585569600 0.7218 1585576800 0.7224 1585584000 0.7220 1585591200 0.7219 1585598400 0.7223 1585605600 0.7236 1585612800 0.7233 1585620000 0.7216 1585627200 0.7213 1585634400 0.7212 1585641600 0.7214 1585648800 0.7213 1585656000 0.7211 1585663200 0.7207 1585670400 0.7214 1585677600 0.7211 1585684800 0.7222 1585692000 0.7224 1585706400 0.7225 1585699200 0.7226 1585713600 0.7227 1585720800 0.7226 1585728000 0.7225 1585735200 0.7222 1585742400 0.7219 1585749600 0.7217 1585756800 0.7222 1585764000 0.7216 1585771200 0.7223 1585778400 0.7217 1585785600 0.7222 1585792800 0.7221 1585800000 0.7225 1585807200 0.7220 1585814400 0.7222 1585821600 0.7214 1585828800 0.7212 1585836000 0.7206 1585843200 0.7217 1585850400 0.7216 1585857600 0.7203 1585864800 0.7213 1585872000 0.7201 1585879200 0.7193 1585886400 0.7200 1585893600 0.7222 1585900800 0.7195 1585908000 0.7178 1585915200 0.7188 1585922400 0.7184 1585936800 0.7177 1585944000 0.7178 1585951200 0.7181 1585958400 0.7180 1585965600 0.7174 1585972800 0.7178 1585980000 0.7177 1585987200 0.7177 1585994400 0.7175 1586001600 0.7181 1586008800 0.7178 1586016000 0.7181 1586023200 0.7181 1586030400 0.7180 1586037600 0.7175 1586044800 0.7178 1586052000 0.7174 1586059200 0.7175 1586066400 0.7174 1586073600 0.7188 1586080800 0.7175 1586088000 0.7172 1586095200 0.7173 1586102400 0.7177 1586109600 0.7179 1586116800 0.7174 1586124000 0.7186 1586131200 0.7182 1586138400 0.7176 1586145600 0.7187 1586152800 0.7185 1586160000 0.7182 1586167200 0.7184 1586174400 0.7185 1586181600 0.7179 1586188800 0.7183 1586196000 0.7190 1586203200 0.7184 1586210400 0.7180 1586217600 0.7182 1586224800 0.7190 1586232000 0.7186 1586239200 0.7189 1586246400 0.7182 1586253600 0.7188 1586260800 0.7177 1586268000 0.7167 1586275200 0.7169 1586282400 0.7176 1586289600 0.7173 1586296800 0.7171 1586304000 0.7170 1586311200 0.7168 1586318400 0.7170 1586325600 0.7173 1586332800 0.7173 1586340000 0.7171 1586347200 0.7171 1586354400 0.7181 1586361600 0.7172 1586368800 0.7168 1586376000 0.7184 1586383200 0.7198 1586390400 0.7201 1586397600 0.7196 1586404800 0.7197 1586412000 0.7179 1586419200 0.7200 1586426400 0.7199 1586433600 0.7199 1586440800 0.7211 1586448000 0.7190 1586455200 0.7191 1586462400 0.7195 1586469600 0.7192 1586476800 0.7199 1586484000 0.7190 1586491200 0.7192 1586498400 0.7185 1586505600 0.7188 1586512800 0.7190 1586520000 0.7190 1586527200 0.7183 1586534400 0.7189 1586541600 0.7189 1586548800 0.7196 1586556000 0.7189 1586563200 0.7192 1586570400 0.7188 1586577600 0.7195 1586584800 0.7183 1586592000 0.7192 1586599200 0.7186 1586606400 0.7186 1586613600 0.7188 1586620800 0.7190 1586628000 0.7191 1586635200 0.7186 1586642400 0.7186 1586649600 0.7182 1586656800 0.7212 1586664000 0.7202 1586671200 0.7217 1586678400 0.7203 1586685600 0.7191 1586692800 0.7211 1586700000 0.7194 1586707200 0.7250 1586714400 0.7235 1586721600 0.7240 1586728800 0.7248 1586736000 0.7257 1586743200 0.7249 1586750400 0.7254 1586757600 0.7246 1586764800 0.7247 1586772000 0.7245 1586779200 0.7254 1586786400 0.7241 1586793600 0.7233 1586800800 0.7231 1586808000 0.7232 1586815200 0.7226 1586822400 0.7228 1586829600 0.7252 1586836800 0.7201 1586844000 0.7200 1586851200 0.7227 1586858400 0.7227 1586865600 0.7224 1586872800 0.7221 1586880000 0.7127 1586887200 0.7144 1586894400 0.7216 1586901600 0.7216 1586908800 0.7214 1586916000 0.7206 1586923200 0.7220 1586930400 0.7218 1586937600 0.7227 1586944800 0.7220 1586952000 0.7228 1586959200 0.7224 1586966400 0.7222 1586973600 0.7218 1586980800 0.7221 1586988000 0.7232 1586995200 0.7223 1587002400 0.7207 1587009600 0.7210 1587016800 0.7209 1587024000 0.7209 1587031200 0.7214 1587038400 0.7205 1587045600 0.7205 1587052800 0.7209 1587060000 0.7217 1587067200 0.7208 1587074400 0.7216 1587081600 0.7206 1587088800 0.7191 1587096000 0.7201 1587103200 0.7157 1587110400 0.7160 1587117600 0.7185 1587124800 0.7183 1587132000 0.7178 1587139200 0.7178 1587146400 0.7171 1587153600 0.7178 1587160800 0.7162 1587168000 0.7169 1587175200 0.7073 1587182400 0.7076 1587189600 0.7071 1587196800 0.7072 1587204000 0.7052 1587211200 0.7050 1587218400 0.7050 1587225600 0.7054 1587232800 0.7072 1587240000 0.7074 1587247200 0.7073 1587254400 0.7056 1587261600 0.7056 1587268800 0.7058 1587276000 0.7057 1587283200 0.7053 1587290400 0.7063 1587297600 0.7060 1587304800 0.7059 1587312000 0.7059 1587319200 0.7057 1587326400 0.7058 1587333600 0.7055 1587340800 0.7059 1587348000 0.7055 1587355200 0.7038 1587362400 0.7058 1587369600 0.7067 1587376800 0.7060 1587384000 0.7065 1587391200 0.7107 1587398400 0.7111 1587405600 0.7093 1587412800 0.7105 1587420000 0.7096 1587427200 0.7098 1587434400 0.7095 1587441600 0.7090 1587448800 0.7049 1587456000 0.7054 1587463200 0.7037 1587470400 0.7021 1587477600 0.7026 1587484800 0.7031 1587492000 0.7035 1587499200 0.7017 1587506400 0.7011 1587513600 0.7018 1587520800 0.7024 1587528000 0.7025 1587535200 0.7014 1587542400 0.7030 1587549600 0.7017 1587556800 0.7025 1587564000 0.7017 1587571200 0.7020 1587578400 0.7023 1587585600 0.7027 1587592800 0.7013 1587600000 0.7017 1587607200 0.7018 1587614400 0.7023 1587621600 0.7023 1587628800 0.7031 1587636000 0.7018 1587643200 0.7020 1587650400 0.7024 1587657600 0.7027 1587664800 0.7011 1587672000 0.7007 1587679200 0.7020 1587686400 0.7284 1587693600 0.7284 1587700800 0.7280 1587708000 0.7277 1587715200 0.7280 1587722400 0.7280 1587729600 0.7277 1587736800 0.7275 1587744000 0.7275 1587751200 0.7273 1587758400 0.7270 1587765600 0.7268 1587772800 0.7294 1587780000 0.7285 1587787200 0.7290 1587794400 0.7275 1587801600 0.7280 1587808800 0.7277 1587816000 0.7286 1587823200 0.7281 1587830400 0.7283 1587837600 0.7285 1587844800 0.7275 1587852000 0.7272 1587859200 0.7269 1587866400 0.7268 1587873600 0.7269 1587880800 0.7270 1587888000 0.7265 1587895200 0.7267 1587902400 0.7280 1587909600 0.7280 1587916800 0.7281 1587924000 0.7279 1587931200 0.7281 1587938400 0.7276 1587945600 0.7286 1587952800 0.7283 1587960000 0.7294 1587967200 0.7275 1587974400 0.7291 1587981600 0.7285 1587988800 0.7279 1587996000 0.7273 1588003200 0.7275 1588010400 0.7272 1588017600 0.7273 1588024800 0.7272 1588032000 0.7281 1588039200 0.7278 1588046400 0.7279 1588053600 0.7286 1588060800 0.7283 1588068000 0.7278 1588075200 0.7279 1588082400 0.7270 1588089600 0.7272 1588096800 0.7306 1588104000 0.7292 1588111200 0.7306 1588118400 0.7303 1588125600 0.7307 1588132800 0.7265 1588140000 0.7296 1588147200 0.7309 1588154400 0.7303 1588161600 0.7270 1588168800 0.7265 1588176000 0.7309 1588183200 0.7306 1588190400 0.7300 1588197600 0.7294 1588204800 0.7294 1588212000 0.7294 1588219200 0.7288 1588226400 0.7302 1588233600 0.7296 1588240800 0.7295 1588248000 0.7300 1588255200 0.7303 1588262400 0.7303 1588269600 0.7314 1588276800 0.7306 1588284000 0.7304 1588298400 0.7306 1588291200 0.7310 1588305600 0.7310 1588312800 0.7297 1588320000 0.7306 1588327200 0.7306 1588334400 0.7298 1588341600 0.7300 1588348800 0.7302 1588356000 0.7305 1588363200 0.7297 1588370400 0.7272 1588377600 0.7266 1588384800 0.7295 1588392000 0.7295 1588399200 0.7292 1588406400 0.7292 1588413600 0.7293 1588420800 0.7299 1588428000 0.7292 1588435200 0.7293 1588442400 0.7291 1588449600 0.7293 1588456800 0.7290 1588464000 0.7292 1588471200 0.7298 1588478400 0.7293 1588485600 0.7299 1588492800 0.7294 1588500000 0.7292 1588507200 0.7264 1588514400 0.7261 1588521600 0.7288 1588528800 0.7289 1588536000 0.7290 1588543200 0.7284 1588550400 0.7300 1588557600 0.7300 1588564800 0.7304 1588572000 0.7294 1588579200 0.7304 1588586400 0.7287 1588593600 0.7293 1588600800 0.7288 1588608000 0.7288 1588615200 0.7286 1588622400 0.7285 1588629600 0.7284 1588636800 0.7284 1588644000 0.7284 1588651200 0.7288 1588658400 0.7277 1588665600 0.7277 1588672800 0.7264 1588680000 0.7271 1588687200 0.7272 1588694400 0.7271 1588701600 0.7269 1588708800 0.7260 1588716000 0.7254 1588723200 0.7262 1588730400 0.7262 1588737600 0.7260 1588744800 0.7223 1588752000 0.7260 1588759200 0.7257 1588766400 0.7254 1588773600 0.7266 1588780800 0.7264 1588788000 0.7237 1588795200 0.7271 1588802400 0.7268 1588809600 0.7237 1588816800 0.7268 1588824000 0.7269 1588831200 0.7263 1588838400 0.7263 1588845600 0.7270 1588852800 0.7275 1588860000 0.7268 1588867200 0.7269 1588874400 0.7243 1588881600 0.7243 1588888800 0.7258 1588896000 0.7267 1588903200 0.7269 1588910400 0.7231 1588917600 0.7264 1588924800 0.7278 1588932000 0.7283 1588939200 0.7279 1588946400 0.7283 1588953600 0.7285 1588960800 0.7284 1588968000 0.7290 1588975200 0.7289 1588982400 0.7283 1588989600 0.7283 1588996800 0.7284 1589004000 0.7287 1589011200 0.7289 1589018400 0.7286 1589025600 0.7288 1589032800 0.7287 1589040000 0.7284 1589047200 0.7280 1589054400 0.7282 1589061600 0.7278 1589068800 0.7280 1589076000 0.7278 1589083200 0.7279 1589090400 0.7277 1589097600 0.7278 1589104800 0.7281 1589112000 0.7284 1589119200 0.7278 1589126400 0.7276 1589133600 0.7250 1589140800 0.7276 1589148000 0.7283 1589155200 0.7279 1589162400 0.7254 1589169600 0.7283 1589176800 0.7275 1589184000 0.7273 1589191200 0.7272 1589198400 0.7273 1589205600 0.7266 1589212800 0.7289 1589220000 0.7286 1589227200 0.7285 1589234400 0.7282 1589241600 0.7022 1589248800 0.7019 1589256000 0.7026 1589263200 0.7025 1589270400 0.7021 1589277600 0.7020 1589284800 0.7020 1589292000 0.7021 1589299200 0.7003 1589306400 0.7000 1589313600 0.7007 1589320800 0.6999 1589328000 0.7003 1589335200 0.7001 1589342400 0.7016 1589349600 0.7003 1589356800 0.6987 1589364000 0.6995 1589371200 0.7014 1589378400 0.7014 1589385600 0.7010 1589392800 0.7009 1589400000 0.7018 1589407200 0.7009 1589414400 0.7020 1589421600 0.7005 1589428800 0.7007 1589436000 0.7012 1589443200 0.6944 1589450400 0.6998 1589457600 0.7001 1589464800 0.7000 1589472000 0.7009 1589479200 0.7003 1589486400 0.6996 1589493600 0.7011 1589500800 0.7009 1589508000 0.7005 1589515200 0.7007 1589522400 0.7012 1589529600 0.7014 1589536800 0.7005 1589544000 0.7005 1589551200 0.7006 1589558400 0.7008 1589565600 0.7007 1589572800 0.7007 1589580000 0.7008 1589587200 0.7003 1589594400 0.7002 1589601600 0.7006 1589608800 0.7008 1589616000 0.7012 1589623200 0.7010 1589630400 0.7010 1589637600 0.6998 1589644800 0.7000 1589652000 0.6996 1589659200 0.6996 1589666400 0.6995 1589673600 0.6993 1589680800 0.6990 1589688000 0.6994 1589695200 0.6992 1589702400 0.6998 1589709600 0.7001 1589716800 0.6998 1589724000 0.7000 1589731200 0.7000 1589738400 0.6996 1589745600 0.6997 1589752800 0.7001 1589760000 0.7009 1589767200 0.7008 1589774400 0.7013 1589781600 0.7009 1589788800 0.7014 1589796000 0.7016 1589803200 0.7016 1589810400 0.7013 1589817600 0.6997 1589824800 0.6995 1589832000 0.6999 1589839200 0.6998 1589846400 0.6993 1589853600 0.6995 1589860800 0.6996 1589868000 0.7002 1589875200 0.6994 1589882400 0.6992 1589889600 0.6993 1589896800 0.6993 1589904000 0.6992 1589911200 0.6989 1589918400 0.6987 1589925600 0.6954 1589932800 0.7000 1589940000 0.7009 1589947200 0.6998 1589954400 0.6998 1589961600 0.6975 1589968800 0.6967 1589976000 0.6967 1589983200 0.6974 1589990400 0.6986 1589997600 0.6968 1590004800 0.6970 1590012000 0.6968 1590019200 0.6970 1590026400 0.6962 1590033600 0.6965 1590040800 0.6938 1590048000 0.6922 1590055200 0.6936 1590062400 0.6941 1590069600 0.6944 1590076800 0.6927 1590084000 0.6943 1590091200 0.6944 1590098400 0.6944 1590105600 0.6943 1590112800 0.6926 1590120000 0.6932 1590127200 0.6908 1590134400 0.6910 1590141600 0.6905 1590148800 0.6917 1590156000 0.6912 1590163200 0.6913 1590170400 0.6914 1590177600 0.6930 1590184800 0.6925 1590192000 0.6923 1590199200 0.6921 1590206400 0.6927 1590213600 0.6927 1590220800 0.6927 1590228000 0.6921 1590235200 0.6926 1590242400 0.6923 1590249600 0.6923 1590256800 0.6921 1590264000 0.6919 1590271200 0.6921 1590278400 0.6921 1590285600 0.6917 1590292800 0.6921 1590300000 0.6918 1590307200 0.6919 1590314400 0.6920 1590321600 0.6912 1590328800 0.6912 1590336000 0.6912 1590343200 0.6909 1590350400 0.6911 1590357600 0.6911 1590364800 0.6915 1590372000 0.6910 1590379200 0.6909 1590386400 0.6906 1590393600 0.6897 1590400800 0.6896 1590408000 0.6896 1590415200 0.6899 1590422400 0.6900 1590429600 0.6897 1590436800 0.6898 1590444000 0.6895 1590451200 0.6899 1590458400 0.6896 1590465600 0.6898 1590472800 0.6861 1590480000 0.6865 1590487200 0.6873 1590494400 0.6871 1590501600 0.6874 1590508800 0.6874 1590516000 0.6872 1590523200 0.6896 1590530400 0.6892 1590537600 0.6892 1590544800 0.6888 1590552000 0.6893 1590559200 0.6864 1590566400 0.6871 1590573600 0.6862 1590580800 0.6863 1590588000 0.6866 1590595200 0.6868 1590602400 0.6865 1590609600 0.6864 1590616800 0.6864 1590624000 0.6869 1590631200 0.6864 1590638400 0.6865 1590645600 0.6840 1590652800 0.6796 1590660000 0.6838 1590667200 0.6837 1590674400 0.6833 1590681600 0.6833 1590688800 0.6827 1590696000 0.6829 1590703200 0.6830 1590710400 0.6832 1590717600 0.6829 1590724800 0.6805 1590732000 0.6795 1590739200 0.6798 1590746400 0.6794 1590753600 0.6806 1590760800 0.6803 1590768000 0.6805 1590775200 0.6802 1590782400 0.6747 1590789600 0.6828 1590796800 0.6832 1590804000 0.6829 1590811200 0.6830 1590818400 0.6830 1590825600 0.6818 1590832800 0.6825 1590840000 0.6828 1590847200 0.6830 1590854400 0.6829 1590861600 0.6830 1590868800 0.6833 1590876000 0.6832 1590883200 0.6832 1590890400 0.6829 1590897600 0.6831 1590904800 0.6829 1590912000 0.6834 1590919200 0.6829 1590926400 0.6828 1590933600 0.6826 1590940800 0.6827 1590948000 0.6826 1590955200 0.6830 1590962400 0.6839 1590976800 0.6839 1590969600 0.6840 1590984000 0.6816 1590991200 0.6814 1590998400 0.6818 1591005600 0.6822 1591012800 0.6822 1591020000 0.6821 1591027200 0.6827 1591034400 0.6824 1591041600 0.6826 1591048800 0.6822 1591056000 0.6835 1591063200 0.6834 1591070400 0.6822 1591077600 0.6825 1591084800 0.6834 1591092000 0.6834 1591099200 0.6837 1591106400 0.6839 1591113600 0.6842 1591120800 0.6834 1591128000 0.6835 1591135200 0.6833 1591142400 0.6833 1591149600 0.6833 1591156800 0.6831 1591164000 0.6834 1591171200 0.6836 1591178400 0.6833 1591185600 0.6839 1591192800 0.6833 1591200000 0.6837 1591207200 0.6835 1591214400 0.6824 1591221600 0.6828 1591228800 0.6837 1591236000 0.6836 1591243200 0.6806 1591250400 0.6800 1591257600 0.6802 1591264800 0.6821 1591272000 0.6815 1591279200 0.6812 1591286400 0.6810 1591293600 0.6811 1591300800 0.6817 1591308000 0.6822 1591315200 0.6824 1591322400 0.6815 1591329600 0.6809 1591336800 0.6810 1591344000 0.6812 1591351200 0.6813 1591358400 0.6810 1591365600 0.6814 1591372800 0.6819 1591380000 0.6818 1591387200 0.6816 1591394400 0.6812 1591401600 0.6814 1591408800 0.6811 1591416000 0.6815 1591423200 0.6809 1591430400 0.6812 1591437600 0.6813 1591444800 0.6813 1591452000 0.6811 1591459200 0.6818 1591466400 0.6810 1591473600 0.6815 1591480800 0.6815 1591488000 0.6814 1591495200 0.6812 1591502400 0.6802 1591509600 0.6800 1591516800 0.6802 1591524000 0.6812 1591531200 0.6814 1591538400 0.6810 1591545600 0.6811 1591552800 0.6807 1591560000 0.6654 1591567200 0.6812 1591574400 0.6814 1591581600 0.6813 1591588800 0.6812 1591596000 0.6809 1591603200 0.6812 1591610400 0.6810 1591617600 0.6810 1591624800 0.6805 1591632000 0.6804 1591639200 0.6804 1591646400 0.6795 1591653600 0.6806 1591660800 0.6806 1591668000 0.6804 1591675200 0.6807 1591682400 0.6807 1591689600 0.6811 1591696800 0.6809 1591704000 0.6804 1591711200 0.6808 1591718400 0.6806 1591725600 0.6805 1591732800 0.6806 1591740000 0.6800 1591747200 0.6803 1591754400 0.6802 1591761600 0.6805 1591768800 0.6812 1591776000 0.6803 1591783200 0.6802 1591790400 0.6804 1591797600 0.6806 1591804800 0.6806 1591812000 0.6806 1591819200 0.6813 1591826400 0.6805 1591833600 0.6805 1591840800 0.6801 1591848000 0.6803 1591855200 0.6801 1591862400 0.6802 1591869600 0.6799 1591876800 0.6804 1591884000 0.6797 1591891200 0.6798 1591898400 0.6787 1591905600 0.6781 1591912800 0.6782 1591920000 0.6784 1591927200 0.6782 1591934400 0.6785 1591941600 0.6783 1591948800 0.6784 1591956000 0.6780 1591963200 0.6783 1591970400 0.6781 1591977600 0.6781 1591984800 0.6784 1591992000 0.6782 1591999200 0.6782 1592006400 0.6784 1592013600 0.6781 1592020800 0.6786 1592028000 0.6784 1592035200 0.6785 1592042400 0.6784 1592049600 0.6785 1592056800 0.6781 1592064000 0.6780 1592071200 0.6778 1592078400 0.6746 1592085600 0.6745 1592092800 0.6773 1592100000 0.6784 1592107200 0.6786 1592114400 0.6784 1592121600 0.6784 1592128800 0.6796 1592136000 0.6789 1592143200 0.6790 1592150400 0.6789 1592157600 0.6789 1592164800 0.6790 1592172000 0.6788 1592179200 0.6799 1592186400 0.6799 1592193600 0.6800 1592200800 0.6802 1592208000 0.6802 1592215200 0.6777 1592222400 0.6795 1592229600 0.6812 1592236800 0.6828 1592244000 0.6785 1592251200 0.6811 1592258400 0.6808 1592265600 0.6810 1592272800 0.6724 1592280000 0.6734 1592287200 0.6734 1592294400 0.6724 1592301600 0.6735 1592308800 0.6754 1592316000 0.6752 1592323200 0.6750 1592330400 0.6749 1592337600 0.6748 1592344800 0.6746 1592352000 0.6748 1592359200 0.6749 1592366400 0.6746 1592373600 0.6746 1592380800 0.6745 1592388000 0.6749 1592395200 0.6747 1592402400 0.6746 1592409600 0.6747 1592416800 0.6744 1592424000 0.6743 1592431200 0.6743 1592438400 0.6732 1592445600 0.6728 1592452800 0.6731 1592460000 0.6727 1592467200 0.6731 1592474400 0.6730 1592481600 0.6731 1592488800 0.6730 1592496000 0.6730 1592503200 0.6729 1592510400 0.6730 1592517600 0.6728 1592524800 0.6729 1592532000 0.6727 1592539200 0.6724 1592546400 0.6706 1592553600 0.6727 1592560800 0.6724 1592568000 0.6726 1592575200 0.6722 1592582400 0.6722 1592589600 0.6721 1592596800 0.6722 1592604000 0.6719 1592611200 0.6719 1592618400 0.6720 1592625600 0.6720 1592632800 0.6721 1592640000 0.6732 1592647200 0.6728 1592654400 0.6726 1592661600 0.6724 1592668800 0.6726 1592676000 0.6733 1592683200 0.6715 1592690400 0.6712 1592697600 0.6713 1592704800 0.6711 1592712000 0.6709 1592719200 0.6711 1592726400 0.6713 1592740800 0.6714 1592748000 0.6712 1592755200 0.6702 1592762400 0.6698 1592769600 0.6698 1592776800 0.6698 1592784000 0.6701 1592791200 0.6698 1592798400 0.6701 1592805600 0.6687 1592812800 0.6699 1592820000 0.6699 1592827200 0.6695 1592834400 0.6694 1592841600 0.6696 1592848800 0.6703 1592856000 0.6701 1592863200 0.6693 1592870400 0.6709 1592877600 0.6690 1592884800 0.6691 1592892000 0.6690 1592899200 0.6685 1592906400 0.6693 1592913600 0.6692 1592920800 0.6686 1592928000 0.6692 1592935200 0.6676 1592942400 0.6674 1592949600 0.6674 1592956800 0.6691 1592964000 0.6681 1592971200 0.6676 1592978400 0.6684 1592985600 0.6690 1592992800 0.6683 1593000000 0.6685 1593007200 0.6676 1593014400 0.6679 1593021600 0.6678 1593028800 0.6690 1593036000 0.6700 1593043200 0.6693 1593050400 0.6691 1593057600 0.6695 1593064800 0.6699 1593072000 0.6692 1593079200 0.6673 1593086400 0.6669 1593093600 0.6668 1593100800 0.6668 1593108000 0.6668 1593115200 0.6668 1593122400 0.6664 1593129600 0.6665 1593136800 0.6677 1593144000 0.6676 1593151200 0.6675 1593158400 0.6683 1593165600 0.6675 1593172800 0.6679 1593180000 0.6616 1593187200 0.6617 1593194400 0.6617 1593201600 0.6622 1593208800 0.6618 1593216000 0.6630 1593223200 0.6607 1593230400 0.6617 1593237600 0.6616 1593244800 0.6607 1593252000 0.6605 1593259200 0.6607 1593266400 0.6609 1593273600 0.6610 1593280800 0.6502 1593288000 0.6629 1593295200 0.6628 1593302400 0.6639 1593309600 0.6630 1593316800 0.6623 1593324000 0.6621 1593331200 0.6624 1593338400 0.6622 1593345600 0.6625 1593352800 0.6611 1593360000 0.6612 1593367200 0.6600 1593374400 0.6605 1593381600 0.6624 1593388800 0.6614 1593396000 0.6614 1593403200 0.6614 1593410400 0.6613 1593417600 0.6612 1593424800 0.6606 1593432000 0.6595 1593439200 0.6606 1593446400 0.6604 1593453600 0.6602 1593460800 0.6603 1593468000 0.6582 1593475200 0.6575 1593482400 0.6569 1593489600 0.6661 1593496800 0.6594 1593504000 0.6607 1593511200 0.6604 1593518400 0.6607 1593525600 0.6601 1593532800 0.6571 1593540000 0.6557 1593547200 0.6562 1593554400 0.6573 1593561600 0.6569 1593568800 0.6565 1593576000 0.6564 1593583200 0.6561 1593590400 0.6560 1593597600 0.6558 1593604800 0.6558 1593612000 0.6557 1593619200 0.6555 1593626400 0.6554 1593633600 0.6563 1593640800 0.6552 1593648000 0.6550 1593655200 0.6550 1593662400 0.6555 1593669600 0.6554 1593676800 0.6553 1593684000 0.6552 1593691200 0.6552 1593698400 0.6551 1593705600 0.6573 1593712800 0.6573 1593720000 0.6570 1593727200 0.6568 1593734400 0.6568 1593741600 0.6568 1593748800 0.6567 1593756000 0.6569 1593763200 0.6568 1593770400 0.6584 1593777600 0.6576 1593784800 0.6577 1593792000 0.6576 1593799200 0.6576 1593806400 0.6575 1593813600 0.6575 1593820800 0.6573 1593828000 0.6573 1593835200 0.6573 1593842400 0.6573 1593849600 0.6573 1593856800 0.6572 1593864000 0.6572 1593871200 0.6571 1593878400 0.6572 1593885600 0.6571 1593892800 0.6571 1593900000 0.6574 1593907200 0.6571 1593914400 0.6571 1593921600 0.6570 1593928800 0.6570 1593936000 0.6561 1593943200 0.6561 1593950400 0.6562 1593957600 0.6560 1593964800 0.6560 1593972000 0.6571 1593979200 0.6558 1593986400 0.6558 1593993600 0.6560 1594000800 0.6560 1594008000 0.6560 1594015200 0.6558 1594022400 0.6558 1594029600 0.6558 1594036800 0.6534 1594044000 0.6532 1594051200 0.6531 1594058400 0.6544 1594065600 0.6566 1594072800 0.6552 1594080000 0.6552 1594087200 0.6549 1594094400 0.6554 1594101600 0.6551 1594108800 0.6551 1594116000 0.6550 1594123200 0.6550 1594130400 0.6549 1594137600 0.6570 1594144800 0.6557 1594152000 0.6555 1594159200 0.6555 1594166400 0.6554 1594173600 0.6554 1594180800 0.6553 1594188000 0.6561 1594195200 0.6584 1594202400 0.6582 1594209600 0.6582 1594216800 0.6582 1594224000 0.6582 1594231200 0.6580 1594238400 0.6579 1594245600 0.6579 1594252800 0.6576 1594260000 0.6577 1594267200 0.6576 1594274400 0.6571 1594281600 0.6570 1594288800 0.6570 1594296000 0.6568 1594303200 0.6566 1594310400 0.6566 1594317600 0.6566 1594324800 0.6564 1594332000 0.6564 1594339200 0.6564 1594346400 0.6561 1594353600 0.6557 1594360800 0.6595 1594368000 0.6596 1594375200 0.6599 1594382400 0.6601 1594389600 0.6610 1594396800 0.6599 1594404000 0.6595 1594411200 0.6595 1594418400 0.6594 1594425600 0.6605 1594432800 0.6596 1594440000 0.6597 1594447200 0.6600 1594454400 0.6603 1594461600 0.6598 1594468800 0.6600 1594476000 0.6601 1594483200 0.6611 1594490400 0.6609 1594497600 0.6605 1594504800 0.6602 1594512000 0.6604 1594519200 0.6603 1594526400 0.6604 1594533600 0.6603 1594540800 0.6604 1594548000 0.6605 1594555200 0.6607 1594562400 0.6618 1594569600 0.6618 1594576800 0.6672 1594584000 0.6583 1594591200 0.6583 1594598400 0.6586 1594605600 0.6581 1594612800 0.6582 1594620000 0.6583 1594627200 0.6583 1594634400 0.6583 1594641600 0.6582 1594648800 0.6579 1594656000 0.6580 1594663200 0.6577 1594670400 0.6578 1594677600 0.6576 1594684800 0.6579 1594692000 0.6578 1594699200 0.6578 1594706400 0.6578 1594713600 0.6583 1594720800 0.6581 1594728000 0.6583 1594735200 0.6576 1594742400 0.6577 1594749600 0.6561 1594756800 0.6573 1594764000 0.6570 1594771200 0.6583 1594778400 0.6578 1594785600 0.6574 1594792800 0.6574 1594800000 0.6571 1594807200 0.6570 1594814400 0.6609 1594821600 0.6606 1594828800 0.6604 1594836000 0.6609 1594843200 0.6589 1594850400 0.6599 1594857600 0.6602 1594864800 0.6600 1594872000 0.6602 1594879200 0.6599 1594886400 0.6599 1594893600 0.6601 1594900800 0.6633 1594908000 0.6596 1594915200 0.6595 1594922400 0.6606 1594929600 0.6607 1594936800 0.6606 1594944000 0.6580 1594951200 0.6578 1594958400 0.6599 1594965600 0.6606 1594972800 0.6606 1594980000 0.6603 1594987200 0.6603 1594994400 0.6602 1595001600 0.6601 1595008800 0.6590 1595016000 0.6584 1595023200 0.6580 1595030400 0.6582 1595037600 0.6581 1595044800 0.6582 1595052000 0.6582 1595059200 0.6582 1595066400 0.6578 1595073600 0.6579 1595080800 0.6578 1595088000 0.6581 1595095200 0.6579 1595102400 0.6579 1595109600 0.6556 1595116800 0.6584 1595124000 0.6561 1595131200 0.6561 1595138400 0.6578 1595145600 0.6579 1595152800 0.6574 1595160000 0.6580 1595167200 0.6575 1595174400 0.6578 1595181600 0.6577 1595188800 0.6576 1595196000 0.6577 1595203200 0.6576 1595210400 0.6576 1595217600 0.6575 1595224800 0.6572 1595232000 0.6577 1595239200 0.6577 1595246400 0.6572 1595253600 0.6595 1595260800 0.6595 1595268000 0.6594 1595275200 0.6596 1595282400 0.6604 1595289600 0.6591 1595296800 0.6615 1595304000 0.6614 1595311200 0.6615 1595318400 0.6609 1595325600 0.6613 1595332800 0.6613 1595340000 0.6613 1595347200 0.6649 1595354400 0.6604 1595361600 0.6583 1595368800 0.6605 1595376000 0.6607 1595383200 0.6606 1595390400 0.6599 1595397600 0.6591 1595404800 0.6598 1595412000 0.6597 1595419200 0.6595 1595426400 0.6605 1595433600 0.6585 1595440800 0.6587 1595448000 0.6584 1595455200 0.6585 1595462400 0.6602 1595469600 0.6590 1595476800 0.6652 1595484000 0.6648 1595491200 0.6596 1595498400 0.6577 1595505600 0.6573 1595512800 0.6574 1595520000 0.6576 1595527200 0.6575 1595534400 0.6572 1595541600 0.6571 1595548800 0.6570 1595556000 0.6567 1595563200 0.6572 1595570400 0.6570 1595577600 0.6578 1595584800 0.6565 1595592000 0.6567 1595599200 0.6564 1595606400 0.6569 1595613600 0.6573 1595620800 0.6559 1595628000 0.6563 1595635200 0.6564 1595642400 0.6519 1595649600 0.6510 1595656800 0.6561 1595664000 0.6564 1595671200 0.6562 1595678400 0.6563 1595685600 0.6562 1595692800 0.6565 1595700000 0.6563 1595707200 0.6567 1595714400 0.6560 1595721600 0.6566 1595728800 0.6566 1595736000 0.6568 1595743200 0.6566 1595750400 0.6567 1595757600 0.6566 1595764800 0.6566 1595772000 0.6569 1595779200 0.6569 1595786400 0.6566 1595793600 0.6579 1595800800 0.6620 1595808000 0.6618 1595815200 0.6620 1595822400 0.6620 1595829600 0.6619 1595836800 0.6637 1595844000 0.6576 1595851200 0.6579 1595858400 0.6572 1595865600 0.6564 1595872800 0.6563 1595880000 0.6564 1595887200 0.6561 1595894400 0.6563 1595901600 0.6564 1595908800 0.6563 1595916000 0.6559 1595923200 0.6544 1595930400 0.6543 1595937600 0.6537 1595944800 0.6538 1595952000 0.6539 1595959200 0.6536 1595966400 0.6537 1595973600 0.6529 1595980800 0.6518 1595988000 0.6518 1595995200 0.6520 1596002400 0.6525 1596009600 0.6533 1596016800 0.6532 1596024000 0.6530 1596031200 0.6528 1596038400 0.6532 1596045600 0.6576 1596052800 0.6566 1596060000 0.6572 1596067200 0.6566 1596074400 0.6567 1596081600 0.6572 1596088800 0.6563 1596096000 0.6556 1596103200 0.6533 1596110400 0.6550 1596117600 0.6549 1596124800 0.6549 1596132000 0.6547 1596139200 0.6554 1596146400 0.6463 1596153600 0.6563 1596160800 0.6558 1596168000 0.6560 1596175200 0.6458 1596182400 0.6548 1596189600 0.6605 1596196800 0.6611 1596204000 0.6593 1596211200 0.6613 1596218400 0.6609 1596225600 0.6617 1596232800 0.6626 1596240000 0.6629 1596247200 0.6627 1596254400 0.6625 1596261600 0.6627 1596268800 0.6627 1596276000 0.6628 1596283200 0.6629 1596290400 0.6614 1596297600 0.6616 1596304800 0.6627 1596312000 0.6630 1596319200 0.6641 1596326400 0.6639 1596333600 0.6642 1596340800 0.6643 1596348000 0.6641 1596355200 0.6641 1596362400 0.6640 1596369600 0.6642 1596376800 0.6639 1596384000 0.6641 1596391200 0.6638 1596398400 0.6641 1596405600 0.6637 1596412800 0.6638 1596420000 0.6633 1596427200 0.6605 1596434400 0.6606 1596441600 0.6606 1596448800 0.6644 1596456000 0.6637 1596463200 0.6638 1596470400 0.6637 1596477600 0.6593 1596484800 0.6637 1596492000 0.6634 1596499200 0.6637 1596506400 0.6635 1596513600 0.6638 1596520800 0.6640 1596528000 0.6638 1596535200 0.6636 1596542400 0.6637 1596549600 0.6638 1596556800 0.6637 1596564000 0.6636 1596571200 0.6637 1596578400 0.6633 1596585600 0.6631 1596592800 0.6624 1596600000 0.6630 1596607200 0.6623 1596614400 0.6630 1596621600 0.6632 1596628800 0.6631 1596636000 0.6630 1596643200 0.6629 1596650400 0.6629 1596657600 0.6619 1596664800 0.6616 1596672000 0.6618 1596679200 0.6619 1596686400 0.6620 1596693600 0.6619 1596700800 0.6604 1596708000 0.6614 1596715200 0.6615 1596722400 0.6615 1596729600 0.6615 1596736800 0.6608 1596744000 0.6611 1596751200 0.6599 1596758400 0.6607 1596765600 0.6610 1596772800 0.6613 1596780000 0.6610 1596787200 0.6615 1596794400 0.6606 1596801600 0.6609 1596808800 0.6609 1596816000 0.6619 1596823200 0.6616 1596830400 0.6614 1596837600 0.6616 1596844800 0.6622 1596852000 0.6592 1596859200 0.6591 1596866400 0.6591 1596873600 0.6591 1596880800 0.6613 1596888000 0.6615 1596895200 0.6630 1596902400 0.6633 1596909600 0.6643 1596916800 0.6633 1596924000 0.6632 1596931200 0.6618 1596938400 0.6619 1596945600 0.6620 1596952800 0.6622 1596960000 0.6624 1596967200 0.6634 1596974400 0.6635 1596981600 0.6633 1596988800 0.6634 1596996000 0.6646 1597003200 0.6634 1597010400 0.6630 1597017600 0.6631 1597024800 0.6630 1597032000 0.6633 1597039200 0.6632 1597046400 0.6644 1597053600 0.6642 1597060800 0.6643 1597068000 0.6641 1597075200 0.6643 1597082400 0.6362 1597089600 0.6332 1597096800 0.6329 1597104000 0.6347 1597111200 0.6338 1597118400 0.6357 1597125600 0.6349 1597132800 0.6357 1597140000 0.6356 1597147200 0.6357 1597154400 0.6356 1597161600 0.6356 1597168800 0.6359 1597176000 0.6360 1597183200 0.6356 1597190400 0.6352 1597197600 0.6354 1597204800 0.6350 1597212000 0.6354 1597219200 0.6353 1597226400 0.6626 1597233600 0.6634 1597240800 0.6630 1597248000 0.6633 1597255200 0.6633 1597262400 0.6635 1597269600 0.6633 1597276800 0.6631 1597284000 0.6622 1597291200 0.6624 1597298400 0.6623 1597305600 0.6615 1597312800 0.6614 1597320000 0.6615 1597327200 0.6610 1597334400 0.6616 1597341600 0.6610 1597348800 0.6612 1597356000 0.6609 1597363200 0.6610 1597370400 0.6612 1597377600 0.6607 1597384800 0.6607 1597392000 0.6610 1597399200 0.6608 1597406400 0.6607 1597413600 0.6607 1597420800 0.6608 1597428000 0.6604 1597435200 0.6604 1597442400 0.6606 1597449600 0.6605 1597456800 0.6604 1597464000 0.6613 1597471200 0.6611 1597478400 0.6611 1597485600 0.6605 1597492800 0.6605 1597500000 0.6604 1597507200 0.6595 1597514400 0.6583 1597521600 0.6592 1597528800 0.6589 1597536000 0.6594 1597543200 0.6588 1597550400 0.6591 1597557600 0.6584 1597564800 0.6583 1597572000 0.6579 1597579200 0.6582 1597586400 0.6591 1597593600 0.6590 1597600800 0.6600 1597608000 0.6602 1597615200 0.6591 1597622400 0.6593 1597629600 0.6591 1597636800 0.6595 1597644000 0.6589 1597651200 0.6595 1597658400 0.6589 1597665600 0.6591 1597672800 0.6585 1597680000 0.6564 1597687200 0.6554 1597694400 0.6567 1597701600 0.6563 1597708800 0.6565 1597716000 0.6599 1597723200 0.6601 1597730400 0.6599 1597737600 0.6605 1597744800 0.6601 1597752000 0.6596 1597759200 0.6583 1597766400 0.6583 1597773600 0.6548 1597780800 0.6600 1597788000 0.6592 1597795200 0.6594 1597802400 0.6578 1597809600 0.6579 1597816800 0.6579 1597824000 0.6570 1597831200 0.6579 1597838400 0.6580 1597845600 0.6601 1597852800 0.6595 1597860000 0.6596 1597867200 0.6597 1597874400 0.6595 1597881600 0.6585 1597888800 0.6573 1597896000 0.6566 1597903200 0.6544 1597910400 0.6556 1597917600 0.6555 1597924800 0.6560 1597932000 0.6554 1597939200 0.6554 1597946400 0.6551 1597953600 0.6551 1597960800 0.6529 1597968000 0.6528 1597975200 0.6504 1597982400 0.6473 1597989600 0.6476 1597996800 0.6464 1598004000 0.6468 1598011200 0.6468 1598018400 0.6463 1598025600 0.6440 1598032800 0.6473 1598040000 0.6462 1598047200 0.6448 1598054400 0.6456 1598061600 0.6460 1598068800 0.6463 1598076000 0.6491 1598083200 0.6474 1598090400 0.6473 1598097600 0.6471 1598104800 0.6480 1598112000 0.6482 1598119200 0.6482 1598126400 0.6482 1598133600 0.6481 1598140800 0.6483 1598148000 0.6483 1598155200 0.6483 1598162400 0.6480 1598169600 0.6481 1598176800 0.6485 1598184000 0.8276 1598191200 0.6488 1598198400 0.6478 1598205600 0.6464 1598212800 0.6465 1598220000 0.6454 1598227200 0.6458 1598234400 0.6467 1598241600 0.6472 1598248800 0.6471 1598256000 0.6467 1598263200 0.6461 1598270400 0.6463 1598277600 0.6471 1598284800 0.6470 1598292000 0.6453 1598299200 0.6454 1598306400 0.6471 1598313600 0.6473 1598320800 0.6470 1598328000 0.6473 1598335200 0.6472 1598342400 0.6461 1598349600 0.6471 1598356800 0.6467 1598364000 0.6467 1598371200 0.6466 1598378400 0.6464 1598385600 0.6457 1598392800 0.6457 1598400000 0.6465 1598407200 0.6462 1598414400 0.6462 1598421600 0.6460 1598428800 0.6460 1598436000 0.6459 1598443200 0.6462 1598450400 0.6460 1598457600 0.6464 1598464800 0.6460 1598472000 0.6435 1598479200 0.6477 1598486400 0.6481 1598493600 0.6477 1598500800 0.6456 1598508000 0.6479 1598515200 0.6482 1598522400 0.6482 1598529600 0.6480 1598536800 0.6481 1598544000 0.6438 1598551200 0.6442 1598558400 0.6444 1598565600 0.6439 1598572800 0.6440 1598580000 0.6439 1598587200 0.6436 1598594400 0.6437 1598601600 0.6437 1598608800 0.6434 1598616000 0.6438 1598623200 0.6433 1598630400 0.6435 1598637600 0.6447 1598644800 0.6445 1598652000 0.6444 1598659200 0.6445 1598666400 0.6433 1598673600 0.6433 1598680800 0.6410 1598688000 0.6434 1598695200 0.6431 1598702400 0.6435 1598709600 0.6431 1598716800 0.6435 1598724000 0.6434 1598731200 0.6438 1598738400 0.6435 1598745600 0.6439 1598752800 0.6438 1598760000 0.6438 1598767200 0.6419 1598774400 0.6419 1598781600 0.6416 1598788800 0.6420 1598796000 0.6417 1598803200 0.6418 1598810400 0.6408 1598817600 0.6406 1598824800 0.6407 1598832000 0.6415 1598839200 0.6413 1598846400 0.6413 1598853600 0.6417 1598860800 0.6420 1598868000 0.6421 1598875200 0.6413 1598882400 0.6415 1598889600 0.6428 1598896800 0.6427 1598904000 0.6424 1598911200 0.6421 1598925600 0.6419 1598918400 0.6423 1598932800 0.6419 1598940000 0.6415 1598947200 0.6418 1598954400 0.6420 1598961600 0.6418 1598968800 0.6413 1598976000 0.6371 1598983200 0.6403 1598990400 0.6412 1598997600 0.6410 1599004800 0.6412 1599012000 0.6417 1599019200 0.6426 1599026400 0.6427 1599033600 0.6425 1599040800 0.6419 1599048000 0.6420 1599055200 0.6417 1599062400 0.6409 1599069600 0.6406 1599084000 0.6417 1599134400 0.6410 1599156000 0.6408 1599184800 0.6404 1599199200 0.6374 1599213600 0.6370 1599278400 0.6377 1599314400 0.6381 1599321600 0.6424 1599357600 0.6425 1599372000 0.6424 1599408000 0.6421 1599415200 0.6419 1599422400 0.6417 1599429600 0.6418 1599436800 0.6416 1599444000 0.6415 1599451200 0.6416 1599458400 0.6413 1599465600 0.6419 1599472800 0.6417 1599480000 0.6418 1599487200 0.6417 1599494400 0.6418 1599501600 0.6431 1599508800 0.6382 1599516000 0.6426 1599573600 0.6427 1599580800 0.6427 1599588000 0.6427 1599595200 0.6419 1599602400 0.6427 1599609600 0.6417 1599616800 0.6415 1599624000 0.6416 1599631200 0.6417 1599638400 0.6415 1599645600 0.6417 1599652800 0.6418 1599660000 0.6409 1599667200 0.6413 1599674400 0.6415 1599681600 0.6426 1599688800 0.6433 1599696000 0.6431 1599703200 0.6430 1599710400 0.6435 1599717600 0.6399 1599724800 0.6431 1599732000 0.6427 1599739200 0.6428 1599746400 0.6425 1599753600 0.6443 1599760800 0.6428 1599768000 0.6449 1599775200 0.6448 1599782400 0.6450 1599789600 0.6451 1599796800 0.6445 1599804000 0.6444 1599811200 0.6447 1599818400 0.6441 1599825600 0.6441 1599832800 0.6441 1599840000 0.6439 1599847200 0.6438 1599854400 0.6439 1599861600 0.6439 1599868800 0.6425 1599876000 0.6425 1599883200 0.6427 1599890400 0.6425 1599897600 0.6426 1599904800 0.6424 1599912000 0.6424 1599919200 0.6422 1599926400 0.6434 1599933600 0.6446 1599940800 0.6446 1599948000 0.6446 1599955200 0.6436 1599962400 0.6434 1599969600 0.6435 1599976800 0.6434 1599984000 0.6439 1599991200 0.6435 1599998400 0.6434 1600005600 0.6432 1600012800 0.6432 1600020000 0.6427 1600027200 0.6447 1600034400 0.6446 1600041600 0.6438 1600048800 0.6438 1600056000 0.6447 1600063200 0.6450 1600070400 0.6438 1600077600 0.6444 1600084800 0.6449 1600092000 0.6453 1600099200 0.6452 1600106400 0.6445 1600113600 0.6443 1600120800 0.6441 1600128000 0.6445 1600135200 0.6443 1600142400 0.6444 1600149600 0.6443 1600156800 0.6440 1600164000 0.6443 1600171200 0.6446 1600178400 0.6444 1600185600 0.6446 1600192800 0.6442 1600200000 0.6445 1600207200 0.6444 1600214400 0.6444 1600221600 0.6438 1600228800 0.6441 1600236000 0.6431 1600243200 0.6429 1600250400 0.6426 1600257600 0.6400 1600264800 0.6395 1600272000 0.6387 1600279200 0.6397 1600286400 0.6399 1600293600 0.6376 1600300800 0.6374 1600308000 0.6374 1600315200 0.6375 1600322400 0.6369 1600329600 0.6376 1600336800 0.6383 1600344000 0.6379 1600351200 0.6375 1600358400 0.6379 1600365600 0.6411 1600372800 0.6409 1600380000 0.6413 1600387200 0.6440 1600394400 0.6448 1600401600 0.6451 1600408800 0.6452 1600416000 0.6456 1600423200 0.6457 1600430400 0.6464 1600437600 0.6464 1600444800 0.6468 1600452000 0.6492 1600459200 0.6493 1600466400 0.6485 1600473600 0.6487 1600480800 0.6485 1600488000 0.6486 1600495200 0.6474 1600502400 0.6475 1600509600 0.6484 1600516800 0.6484 1600524000 0.6484 1600531200 0.6486 1600538400 0.6485 1600545600 0.6486 1600552800 0.6485 1600560000 0.6485 1600567200 0.6491 1600574400 0.6491 1600581600 0.6490 1600588800 0.6489 1600596000 0.6487 1600603200 0.6487 1600610400 0.6486 1600617600 0.6485 1600624800 0.6484 1600632000 0.6484 1600639200 0.6485 1600653600 0.6492 1600660800 0.6490 1600668000 0.6489 1600675200 0.6491 1600682400 0.6471 1600689600 0.6486 1600696800 0.6492 1600704000 0.6495 1600711200 0.6492 1600718400 0.6507 1600725600 0.6504 1600732800 0.6504 1600740000 0.6490 1600747200 0.6503 1600754400 0.6502 1600761600 0.6512 1600768800 0.6501 1600776000 0.6502 1600783200 0.6498 1600790400 0.6485 1600797600 0.6496 1600804800 0.6495 1600812000 0.6499 1600819200 0.6502 1600826400 0.6502 1600833600 0.6508 1600840800 0.6510 1600848000 0.6510 1600855200 0.6505 1600862400 0.6503 1600869600 0.6484 1600876800 0.6482 1600884000 0.6484 1600891200 0.6483 1600898400 0.6481 1600905600 0.6482 1600912800 0.6479 1600920000 0.6469 1600927200 0.6479 1600934400 0.6476 1600941600 0.6468 1600948800 0.6466 1600956000 0.6460 1600963200 0.6459 1600970400 0.6461 1600977600 0.6461 1600984800 0.6459 1600992000 0.6459 1600999200 0.6455 1601006400 0.6455 1601013600 0.6447 1601020800 0.6456 1601028000 0.6444 1601035200 0.6476 1601042400 0.6486 1601049600 0.6488 1601056800 0.6488 1601064000 0.6488 1601071200 0.6485 1601078400 0.6485 1601085600 0.6482 1601092800 0.6488 1601100000 0.6486 1601107200 0.6456 1601114400 0.6453 1601121600 0.6455 1601128800 0.6457 1601136000 0.6458 1601143200 0.6473 1601150400 0.6472 1601157600 0.6473 1601164800 0.6473 1601172000 0.6468 1601179200 0.6470 1601186400 0.6460 1601193600 0.6460 1601200800 0.6458 1601208000 0.6462 1601215200 0.6459 1601222400 0.6461 1601229600 0.6452 1601236800 0.6454 1601244000 0.6458 1601251200 0.6453 1601258400 0.6451 1601265600 0.6452 1601272800 0.6449 1601280000 0.6452 1601287200 0.6452 1601294400 0.6446 1601301600 0.6446 1601308800 0.6439 1601316000 0.6414 1601323200 0.6398 1601330400 0.6385 1601337600 0.6405 1601344800 0.6403 1601352000 0.6407 1601359200 0.6387 1601366400 0.6384 1601373600 0.6392 1601380800 0.6390 1601388000 0.6386 1601395200 0.6388 1601402400 0.6386 1601409600 0.6375 1601416800 0.6371 1601424000 0.6380 1601431200 0.6383 1601438400 0.6381 1601445600 0.6381 1601452800 0.6365 1601460000 0.6362 1601467200 0.6364 1601474400 0.6363 1601481600 0.6363 1601488800 0.6362 1601496000 0.6364 1601503200 0.6351 1601517600 0.6360 1601510400 0.6362 1601524800 0.6362 1601532000 0.6344 1601539200 0.6356 1601546400 0.6347 1601553600 0.6352 1601560800 0.6359 1601568000 0.6356 1601575200 0.6359 1601582400 0.6358 1601589600 0.6368 1601596800 0.6368 1601604000 0.6366 1601611200 0.6389 1601618400 0.6389 1601625600 0.6386 1601632800 0.6383 1601640000 0.6384 1601647200 0.6381 1601654400 0.6381 1601661600 0.6380 1601668800 0.6368 1601676000 0.6384 1601683200 0.6382 1601690400 0.6381 1601697600 0.6384 1601704800 0.6382 1601712000 0.6382 1601719200 0.6381 1601726400 0.6382 1601733600 0.6384 1601740800 0.6383 1601748000 0.6384 1601755200 0.6381 1601762400 0.6379 1601769600 0.6381 1601776800 0.6379 1601784000 0.6381 1601791200 0.6381 1601798400 0.6382 1601805600 0.6379 1601812800 0.6342 1601820000 0.6380 1601827200 0.6383 1601834400 0.6380 1601841600 0.6381 1601848800 0.6382 1601856000 0.6382 1601863200 0.6382 1601870400 0.6375 1601877600 0.6376 1601884800 0.6374 1601892000 0.6371 1601899200 0.6370 1601906400 0.6370 1601913600 0.6372 1601920800 0.6370 1601928000 0.6371 1601935200 0.6372 1601942400 0.6371 1601949600 0.6371 1601956800 0.6393 1601964000 0.6387 1601971200 0.6394 1601978400 0.6395 1601985600 0.6400 1601992800 0.6350 1602000000 0.6350 1602007200 0.6353 1602014400 0.6356 1602021600 0.6354 1602028800 0.6354 1602036000 0.6350 1602043200 0.6351 1602050400 0.6338 1602057600 0.6359 1602064800 0.6359 1602072000 0.6370 1602079200 0.6370 1602086400 0.6372 1602093600 0.6368 1602100800 0.6354 1602108000 0.6365 1602115200 0.6367 1602122400 0.6366 1602129600 0.6371 1602136800 0.6373 1602144000 0.6373 1602151200 0.6371 1602158400 0.6373 1602165600 0.6365 1602172800 0.6365 1602180000 0.6364 1602187200 0.6362 1602194400 0.6360 1602201600 0.6368 1602208800 0.6362 1602216000 0.6370 1602223200 0.6326 1602230400 0.6398 1602237600 0.6397 1602244800 0.6402 1602252000 0.6403 1602259200 0.6403 1602266400 0.6442 1602273600 0.6443 1602280800 0.6443 1602288000 0.6445 1602295200 0.6404 1602302400 0.6444 1602309600 0.6444 1602316800 0.6445 1602324000 0.6444 1602331200 0.6446 1602338400 0.6438 1602345600 0.6430 1602352800 0.6420 1602360000 0.6423 1602367200 0.6420 1602374400 0.6419 1602381600 0.6420 1602388800 0.6421 1602396000 0.6427 1602403200 0.6422 1602410400 0.6422 1602417600 0.6421 1602424800 0.6419 1602432000 0.6423 1602439200 0.6423 1602446400 0.6421 1602453600 0.6421 1602460800 0.6421 1602468000 0.6417 1602475200 0.6419 1602482400 0.6422 1602489600 0.6422 1602496800 0.6419 1602504000 0.6417 1602511200 0.6415 1602518400 0.6417 1602525600 0.6418 1602532800 0.6417 1602540000 0.6417 1602547200 0.6415 1602554400 0.6415 1602561600 0.6414 1602568800 0.6351 1602576000 0.6340 1602583200 0.6445 1602590400 0.6436 1602597600 0.6458 1602604800 0.6469 1602612000 0.6465 1602619200 0.6455 1602626400 0.6454 1602640800 0.6451 1602648000 0.6454 1602655200 0.6449 1602662400 0.6446 1602669600 0.6471 1602676800 0.6472 1602684000 0.6473 1602691200 0.6472 1602698400 0.6474 1602705600 0.6471 1602712800 0.6469 1602720000 0.6482 1602727200 0.6474 1602734400 0.6472 1602741600 0.6472 1602748800 0.6468 1602756000 0.6467 1602763200 0.6471 1602770400 0.6511 1602777600 0.6498 1602784800 0.6509 1602792000 0.6508 1602799200 0.6511 1602806400 0.6512 1602813600 0.6510 1602820800 0.6508 1602828000 0.6509 1602835200 0.6512 1602842400 0.6506 1602849600 0.6507 1602856800 0.6504 1602864000 0.6508 1602871200 0.6504 1602878400 0.6493 1602885600 0.6491 1602892800 0.6492 1602900000 0.6491 1602907200 0.6494 1602914400 0.6493 1602921600 0.6493 1602928800 0.6494 1602936000 0.6492 1602943200 0.6493 1602950400 0.6494 1602957600 0.6490 1602964800 0.6494 1602972000 0.6491 1602979200 0.6495 1602986400 0.6499 1602993600 0.6500 1603000800 0.6491 1603008000 0.6493 1603015200 0.6491 1603022400 0.6495 1603029600 0.6464 1603036800 0.6492 1603044000 0.6489 1603051200 0.6494 1603058400 0.6492 1603065600 0.6496 1603072800 0.6490 1603080000 0.6491 1603087200 0.6494 1603094400 0.6495 1603101600 0.6492 1603108800 0.6490 1603116000 0.6495 1603123200 0.6480 1603130400 0.6479 1603137600 0.6475 1603144800 0.6476 1603152000 0.6475 1603159200 0.6473 1603166400 0.6474 1603173600 0.6473 1603180800 0.6475 1603188000 0.6477 1603195200 0.6452 1603202400 0.6441 1603209600 0.6440 1603216800 0.6443 1603224000 0.6445 1603231200 0.6442 1603238400 0.6443 1603245600 0.6439 1603252800 0.6440 1603260000 0.6452 1603267200 0.6442 1603274400 0.6426 1603281600 0.6417 1603288800 0.6416 1603296000 0.6417 1603303200 0.6424 1603310400 0.6435 1603317600 0.6436 1603324800 0.6435 1603332000 0.6430 1603339200 0.6434 1603346400 0.6435 1603353600 0.6452 1603360800 0.6452 1603368000 0.6443 1603375200 0.6443 1603382400 0.6452 1603389600 0.6446 1603396800 0.6451 1603404000 0.6468 1603411200 0.6469 1603418400 0.6500 1603425600 0.6502 1603432800 0.6500 1603440000 0.6510 1603447200 0.6539 1603454400 0.6539 1603461600 0.6536 1603468800 0.6538 1603476000 0.6536 1603483200 0.6535 1603490400 0.6534 1603497600 0.6546 1603504800 0.6546 1603512000 0.6546 1603519200 0.6545 1603526400 0.6548 1603533600 0.6546 1603540800 0.6542 1603548000 0.6547 1603555200 0.6550 1603562400 0.6546 1603569600 0.6548 1603576800 0.6548 1603584000 0.6548 1603591200 0.6545 1603598400 0.6546 1603605600 0.6546 1603612800 0.6545 1603620000 0.6543 1603627200 0.6544 1603634400 0.6533 1603641600 0.6535 1603648800 0.6533 1603656000 0.6536 1603663200 0.6534 1603670400 0.6534 1603677600 0.6534 1603684800 0.6529 1603692000 0.6531 1603699200 0.6532 1603706400 0.6531 1603713600 0.6533 1603720800 0.6502 1603728000 0.6503 1603735200 0.6560 1603742400 0.6535 1603749600 0.6533 1603756800 0.6535 1603764000 0.6532 1603771200 0.6532 1603778400 0.6531 1603785600 0.6530 1603792800 0.6523 1603800000 0.6506 1603807200 0.6523 1603814400 0.6556 1603821600 0.6557 1603828800 0.6556 1603836000 0.6556 1603843200 0.6561 1603850400 0.6560 1603857600 0.6558 1603864800 0.6541 1603872000 0.6554 1603879200 0.6554 1603886400 0.6574 1603893600 0.6565 1603900800 0.6557 1603908000 0.6564 1603915200 0.6571 1603922400 0.6570 1603929600 0.6571 1603936800 0.6570 1603944000 0.6562 1603951200 0.6572 1603958400 0.6572 1603965600 0.6537 1603972800 0.6529 1603980000 0.6527 1603987200 0.6522 1603994400 0.6540 1604001600 0.6543 1604008800 0.6552 1604016000 0.6554 1604023200 0.6555 1604030400 0.6565 1604037600 0.6561 1604044800 0.6567 1604052000 0.6560 1604059200 0.6560 1604066400 0.6553 1604073600 0.6540 1604080800 0.6541 1604088000 0.6550 1604095200 0.6550 1604102400 0.6545 1604109600 0.6546 1604116800 0.6556 1604124000 0.6556 1604131200 0.6558 1604138400 0.6559 1604145600 0.6557 1604152800 0.6555 1604160000 0.6556 1604167200 0.6550 1604174400 0.6556 1604181600 0.6557 1604196000 0.6534 1604188800 0.6532 1604203200 0.6616 1604210400 0.6619 1604217600 0.6620 1604224800 0.6615 1604232000 0.6618 1604239200 0.6619 1604246400 0.6596 1604253600 0.6615 1604260800 0.6615 1604268000 0.6615 1604275200 0.6612 1604282400 0.6612 1604289600 0.6612 1604296800 0.6612 1604304000 0.6614 1604311200 0.6616 1604318400 0.6615 1604325600 0.6614 1604332800 0.6610 1604340000 0.6606 1604347200 0.6606 1604354400 0.6605 1604361600 0.6587 1604368800 0.6589 1604376000 0.6586 1604383200 0.6607 1604390400 0.6607 1604397600 0.6603 1604404800 0.6606 1604412000 0.6606 1604419200 0.6611 1604426400 0.6604 1604433600 0.6614 1604440800 0.6613 1604448000 0.6614 1604455200 0.6615 1604462400 0.6610 1604469600 0.6618 1604476800 0.6618 1604484000 0.6617 1604491200 0.6616 1604498400 0.6611 1604505600 0.6601 1604512800 0.6613 1604520000 0.6614 1604527200 0.6605 1604534400 0.6609 1604541600 0.6610 1604548800 0.6611 1604556000 0.6612 1604563200 0.6623 1604570400 0.6619 1604577600 0.6619 1604584800 0.6620 1604592000 0.6621 1604599200 0.6619 1604606400 0.6621 1604613600 0.6614 1604620800 0.6603 1604628000 0.6610 1604635200 0.6598 1604642400 0.6613 1604649600 0.6609 1604656800 0.6614 1604664000 0.6608 1604671200 0.6629 1604678400 0.6631 1604685600 0.6632 1604692800 0.6632 1604700000 0.6624 1604707200 0.6625 1604714400 0.6625 1604721600 0.6569 1604728800 0.6570 1604736000 0.6617 1604743200 0.6626 1604750400 0.6623 1604757600 0.6622 1604764800 0.6619 1604772000 0.6615 1604779200 0.6614 1604786400 0.6615 1604793600 0.6615 1604800800 0.6615 1604808000 0.6616 1604815200 0.6616 1604822400 0.6615 1604829600 0.6614 1604836800 0.6616 1604844000 0.6616 1604851200 0.6617 1604858400 0.6616 1604865600 0.6623 1604872800 0.6621 1604880000 0.6617 1604887200 0.6618 1604894400 0.6616 1604901600 0.6617 1604908800 0.6622 1604916000 0.6608 1604923200 0.6610 1604930400 0.6607 1604937600 0.6601 1604944800 0.6604 1604952000 0.6608 1604959200 0.6603 1604966400 0.6604 1604973600 0.6604 1604980800 0.6606 1604988000 0.6606 1604995200 0.6607 1605002400 0.6609 1605009600 0.6572 1605016800 0.6604 1605024000 0.6604 1605031200 0.6596 1605038400 0.6592 1605045600 0.6590 1605052800 0.6588 1605060000 0.6588 1605067200 0.6587 1605074400 0.6571 1605081600 0.6580 1605088800 0.6578 1605096000 0.6571 1605103200 0.6571 1605110400 0.6570 1605117600 0.6557 1605124800 0.6555 1605132000 0.6554 1605139200 0.6554 1605146400 0.6573 1605153600 0.6572 1605160800 0.6570 1605168000 0.6570 1605175200 0.6569 1605182400 0.6568 1605189600 0.6566 1605196800 0.6565 1605204000 0.6564 1605211200 0.6120 1605218400 0.6557 1605225600 0.6555 1605232800 0.6553 1605240000 0.6553 1605247200 0.6553 1605254400 0.6552 1605261600 0.6552 1605268800 0.6551 1605276000 0.6549 1605283200 0.6548 1605290400 0.6544 1605297600 0.6543 1605304800 0.6541 1605312000 0.6540 1605319200 0.6540 1605326400 0.6539 1605333600 0.6539 1605340800 0.6539 1605348000 0.6538 1605355200 0.6538 1605362400 0.6536 1605369600 0.6562 1605376800 0.6560 1605384000 0.6560 1605391200 0.6559 1605398400 0.6559 1605405600 0.6559 1605412800 0.6558 1605420000 0.6557 1605427200 0.6557 1605434400 0.6557 1605441600 0.6556 1605448800 0.6554 1605456000 0.6563 1605463200 0.6563 1605470400 0.6562 1605477600 0.6562 1605484800 0.6561 1605492000 0.6561 1605499200 0.6560 1605506400 0.6561 1605513600 0.6560 1605520800 0.6593 1605528000 0.6593 1605535200 0.6590 1605542400 0.6592 1605549600 0.6589 1605556800 0.6595 1605564000 0.6592 1605571200 0.6591 1605578400 0.6590 1605585600 0.6586 1605592800 0.6586 1605600000 0.6580 1605607200 0.6586 1605614400 0.6587 1605621600 0.6590 1605628800 0.6588 1605636000 0.6586 1605643200 0.6586 1605650400 0.6583 1605657600 0.6581 1605664800 0.6580 1605672000 0.6577 1605679200 0.6598 1605686400 0.6606 1605693600 0.6607 1605700800 0.6609 1605708000 0.6608 1605715200 0.6594 1605722400 0.6595 1605729600 0.6593 1605736800 0.6592 1605744000 0.6583 1605751200 0.6583 1605758400 0.6585 1605765600 0.6591 1605772800 0.6590 1605780000 0.6600 1605787200 0.6603 1605794400 0.6602 1605801600 0.6619 1605808800 0.6622 1605816000 0.6611 1605823200 0.6607 1605830400 0.6621 1605837600 0.6619 1605844800 0.6621 1605852000 0.6640 1605859200 0.6622 1605866400 0.6626 1605873600 0.6629 1605880800 0.6629 1605888000 0.6631 1605895200 0.6630 1605902400 0.6630 1605909600 0.6642 1605916800 0.6638 1605924000 0.6632 1605931200 0.6641 1605938400 0.6640 1605945600 0.6645 1605952800 0.6641 1605960000 0.6640 1605967200 0.6639 1605974400 0.6640 1605981600 0.6650 1605988800 0.6651 1605996000 0.6639 1606003200 0.6631 1606010400 0.6630 1606017600 0.6629 1606024800 0.6628 1606032000 0.6629 1606039200 0.6630 1606046400 0.6631 1606053600 0.6626 1606060800 0.6629 1606068000 0.6627 1606075200 0.6628 1606082400 0.6632 1606089600 0.6633 1606096800 0.6632 1606104000 0.6632 1606111200 0.6633 1606118400 0.6636 1606125600 0.6641 1606132800 0.6636 1606140000 0.6629 1606147200 0.6641 1606154400 0.6594 1606161600 0.6585 1606168800 0.6584 1606176000 0.6586 1606183200 0.6586 1606190400 0.6589 1606197600 0.6599 1606204800 0.6590 1606212000 0.6590 1606219200 0.6591 1606226400 0.6590 1606233600 0.6590 1606240800 0.6583 1606248000 0.6588 1606255200 0.6583 1606262400 0.6584 1606269600 0.6586 1606276800 0.6585 1606284000 0.6583 1606291200 0.6573 1606298400 0.6587 1606305600 0.6580 1606312800 0.6575 1606320000 0.6585 1606327200 0.6579 1606334400 0.6572 1606341600 0.6579 1606348800 0.6574 1606356000 0.6573 1606363200 0.6573 1606370400 0.6577 1606377600 0.6576 1606384800 0.6575 1606392000 0.6560 1606399200 0.6556 1606406400 0.6558 1606413600 0.6536 1606420800 0.6532 1606428000 0.6529 1606435200 0.6529 1606442400 0.6530 1606449600 0.6529 1606456800 0.6525 1606464000 0.6534 1606471200 0.6532 1606478400 0.6536 1606485600 0.6526 1606492800 0.6506 1606500000 0.6507 1606507200 0.6525 1606514400 0.6526 1606521600 0.6524 1606528800 0.6527 1606536000 0.6526 1606543200 0.6525 1606550400 0.6527 1606557600 0.6525 1606564800 0.6531 1606572000 0.6529 1606579200 0.6524 1606586400 0.6526 1606593600 0.6525 1606600800 0.6524 1606608000 0.6515 1606615200 0.6515 1606622400 0.6515 1606629600 0.6514 1606636800 0.6518 1606644000 0.6517 1606651200 0.6516 1606658400 0.6511 1606665600 0.6518 1606672800 0.6518 1606680000 0.6517 1606687200 0.6522 1606694400 0.6517 1606701600 0.6517 1606708800 0.6515 1606716000 0.6518 1606723200 0.6523 1606730400 0.6515 1606737600 0.6514 1606744800 0.6509 1606752000 0.6509 1606759200 0.6508 1606766400 0.6414 1606773600 0.6508 1606788000 0.6507 1606780800 0.6510 1606795200 0.6510 1606802400 0.6505 1606809600 0.6515 1606816800 0.6507 1606824000 0.6508 1606831200 0.6526 1606838400 0.6530 1606845600 0.6522 1606852800 0.6531 1606860000 0.6527 1606867200 0.6527 1606874400 0.6526 1606881600 0.6527 1606888800 0.6529 1606896000 0.6539 1606903200 0.6535 1606910400 0.6536 1606917600 0.6537 1606924800 0.6532 1606932000 0.6477 1606939200 0.6512 1606946400 0.6513 1606953600 0.6508 1606960800 0.6506 1606968000 0.6538 1606975200 0.6527 1606982400 0.6527 1606989600 0.6514 1606996800 0.6522 1607004000 0.6524 1607011200 0.6522 1607018400 0.6513 1607025600 0.6521 1607032800 0.6519 1607040000 0.6521 1607047200 0.6521 1607054400 0.6522 1607061600 0.6510 1607068800 0.6513 1607076000 0.6508 1607083200 0.6505 1607090400 0.6504 1607097600 0.6505 1607104800 0.6508 1607112000 0.6505 1607119200 0.6500 1607126400 0.6500 1607133600 0.6495 1607140800 0.6498 1607148000 0.6500 1607155200 0.6498 1607162400 0.6495 1607169600 0.6492 1607176800 0.6495 1607184000 0.6494 1607191200 0.6486 1607198400 0.6492 1607205600 0.6494 1607212800 0.6483 1607220000 0.6452 1607227200 0.6456 1607234400 0.6456 1607241600 0.6466 1607248800 0.6477 1607256000 0.6497 1607263200 0.6514 1607270400 0.6493 1607277600 0.6499 1607284800 0.6502 1607292000 0.6502 1607299200 0.6501 1607306400 0.6497 1607313600 0.6513 1607320800 0.6512 1607328000 0.6501 1607335200 0.6491 1607342400 0.6494 1607349600 0.6493 1607356800 0.6472 1607364000 0.6488 1607371200 0.6485 1607378400 0.6481 1607385600 0.6486 1607392800 0.6494 1607400000 0.6467 1607407200 0.6549 1607414400 0.6556 1607421600 0.6574 1607428800 0.6576 1607436000 0.6580 1607443200 0.6592 1607450400 0.6575 1607457600 0.6600 1607464800 0.6572 1607472000 0.6593 1607479200 0.6586 1607486400 0.6580 1607493600 0.6588 1607500800 0.6586 1607508000 0.6577 1607515200 0.6585 1607522400 0.6588 1607529600 0.6586 1607536800 0.6579 1607544000 0.6594 1607551200 0.6594 1607558400 0.6597 1607565600 0.6590 1607572800 0.6591 1607580000 0.6588 1607587200 0.6590 1607594400 0.6590 1607601600 0.6586 1607608800 0.6583 1607616000 0.6594 1607623200 0.6584 1607630400 0.6595 1607637600 0.6575 1607644800 0.6624 1607652000 0.6625 1607659200 0.6625 1607666400 0.6624 1607673600 0.6627 1607680800 0.6754 1607688000 0.6622 1607695200 0.6642 1607702400 0.6640 1607709600 0.6642 1607716800 0.6642 1607724000 0.6640 1607731200 0.6642 1607738400 0.6641 1607745600 0.6641 1607752800 0.6638 1607760000 0.6641 1607767200 0.6640 1607774400 0.6637 1607781600 0.6636 1607788800 0.6642 1607796000 0.6638 1607803200 0.6640 1607810400 0.6638 1607817600 0.6644 1607824800 0.6637 1607832000 0.6636 1607839200 0.6638 1607846400 0.6637 1607853600 0.6637 1607860800 0.6637 1607868000 0.6637 1607875200 0.6639 1607882400 0.6639 1607889600 0.6639 1607896800 0.6639 1607904000 0.6631 1607911200 0.6630 1607918400 0.6646 1607925600 0.6657 1607932800 0.6659 1607940000 0.6658 1607947200 0.6647 1607954400 0.6645 1607961600 0.6646 1607968800 0.6637 1607976000 0.6639 1607983200 0.6637 1607990400 0.6627 1607997600 0.6628 1608004800 0.6633 1608012000 0.6630 1608019200 0.6623 1608026400 0.6633 1608033600 0.6640 1608040800 0.6642 1608048000 0.6635 1608055200 0.6638 1608062400 0.6625 1608069600 0.6629 1608076800 0.6627 1608084000 0.6625 1608091200 0.6643 1608098400 0.6647 1608105600 0.6652 1608112800 0.6642 1608120000 0.6644 1608127200 0.6633 1608134400 0.6634 1608141600 0.6542 1608148800 0.6546 1608156000 0.6552 1608163200 0.6555 1608170400 0.6556 1608177600 0.6556 1608184800 0.6552 1608192000 0.6661 1608199200 0.6671 1608206400 0.6667 1608213600 0.6665 1608220800 0.6668 1608228000 0.6670 1608235200 0.6535 1608242400 0.6668 1608249600 0.6667 1608256800 0.6663 1608264000 0.6670 1608271200 0.6668 1608278400 0.6620 1608285600 0.6620 1608292800 0.6666 1608300000 0.6675 1608307200 0.6679 1608314400 0.6674 1608321600 0.6675 1608328800 0.6672 1608336000 0.6672 1608343200 0.6670 1608350400 0.6676 1608357600 0.6676 1608364800 0.6674 1608372000 0.6671 1608379200 0.6673 1608386400 0.6672 1608393600 0.6673 1608400800 0.6671 1608408000 0.6663 1608415200 0.6662 1608422400 0.6674 1608429600 0.6674 1608436800 0.6674 1608444000 0.6669 1608451200 0.6670 1608458400 0.6670 1608465600 0.6678 1608472800 0.6673 1608480000 0.6675 1608487200 0.6673 1608494400 0.6669 1608501600 0.6669 1608508800 0.6666 1608516000 0.6663 1608523200 0.6666 1608530400 0.6665 1608537600 0.6664 1608544800 0.6663 1608552000 0.6680 1608559200 0.6685 1608566400 0.6630 1608573600 0.6619 1608580800 0.6616 1608588000 0.6612 1608595200 0.6611 1608602400 0.6612 1608609600 0.6613 1608616800 0.6611 1608624000 0.6611 1608631200 0.6611 1608638400 0.6606 1608645600 0.6617 1608652800 0.6601 1608660000 0.6598 1608667200 0.6594 1608674400 0.6601 1608681600 0.6602 1608688800 0.6602 1608696000 0.6604 1608703200 0.6600 1608710400 0.6607 1608717600 0.6602 1608724800 0.6599 1608732000 0.6611 1608739200 0.6662 1608746400 0.6595 1608753600 0.6593 1608760800 0.6588 1608768000 0.6588 1608775200 0.6587 1608782400 0.6589 1608789600 0.6588 1608796800 0.6588 1608804000 0.6583 1608811200 0.6589 1608818400 0.6584 1608825600 0.6586 1608832800 0.6583 1608840000 0.6583 1608847200 0.6581 1608854400 0.6583 1608861600 0.6580 1608868800 0.6585 1608876000 0.6583 1608883200 0.6585 1608890400 0.6583 1608897600 0.6583 1608904800 0.6582 1608912000 0.6584 1608919200 0.6580 1608926400 0.6582 1608933600 0.6569 1608940800 0.6574 1608948000 0.6570 1608955200 0.6581 1608962400 0.6581 1608969600 0.6582 1608976800 0.6582 1608984000 0.6584 1608991200 0.6579 1608998400 0.6586 1609005600 0.6581 1609012800 0.6583 1609020000 0.6582 1609027200 0.6579 1609034400 0.6557 1609041600 0.6577 1609048800 0.6578 1609056000 0.6574 1609063200 0.6571 1609070400 0.6572 1609077600 0.6567 1609084800 0.6571 1609092000 0.6571 1609099200 0.6573 1609106400 0.6568 1609113600 0.6573 1609120800 0.6572 1609128000 0.6570 1609135200 0.6567 1609142400 0.6569 1609149600 0.6565 1609156800 0.6569 1609164000 0.6568 1609171200 0.6568 1609178400 0.6553 1609185600 0.6562 1609192800 0.6559 1609200000 0.6560 1609207200 0.6560 1609214400 0.6561 1609221600 0.6555 1609228800 0.6557 1609236000 0.6556 1609243200 0.6555 1609250400 0.6544 1609257600 0.6541 1609264800 0.6540 1609272000 0.6540 1609279200 0.6538 1609286400 0.6539 1609293600 0.6515 1609300800 0.6497 1609308000 0.6493 1609315200 0.6517 1609322400 0.6511 1609329600 0.6514 1609336800 0.6513 1609344000 0.6511 1609351200 0.6500 1609358400 0.6500 1609365600 0.6490 1609372800 0.6489 1609380000 0.6490 1609387200 0.6490 1609394400 0.6488 1609401600 0.6490 1609408800 0.6488 1609416000 0.6490 1609423200 0.6489 1609430400 0.6494 1609437600 0.6490 1609444800 0.6490 1609452000 0.6489 1609466400 0.6490 1609459200 0.6490 1609473600 0.6489 1609480800 0.6487 1609488000 0.6489 1609495200 0.6488 1609502400 0.6469 1609509600 0.6470 1609516800 0.6469 1609524000 0.6466 1609531200 0.6469 1609538400 0.6467 1609545600 0.6463 1609552800 0.6468 1609560000 0.6468 1609567200 0.6467 1609574400 0.6471 1609581600 0.6465 1609588800 0.6466 1609596000 0.6465 1609603200 0.6467 1609610400 0.6467 1609617600 0.6469 1609624800 0.6464 1609632000 0.6469 1609639200 0.6468 1609646400 0.6469 1609653600 0.6468 1609660800 0.6469 1609668000 0.6466 1609675200 0.6467 1609682400 0.6464 1609689600 0.6466 1609696800 0.6462 1609704000 0.6465 1609711200 0.6465 1609718400 0.6464 1609725600 0.6466 1609732800 0.6465 1609740000 0.6467 1609747200 0.6466 1609754400 0.6454 1609761600 0.6455 1609768800 0.6476 1609776000 0.6475 1609783200 0.6491 1609790400 0.6492 1609797600 0.6491 1609804800 0.6490 1609812000 0.6488 1609819200 0.6465 1609826400 0.6463 1609833600 0.6456 1609840800 0.6458 1609848000 0.6459 1609855200 0.6457 1609862400 0.6459 1609869600 0.6459 1609876800 0.6456 1609884000 0.6452 1609891200 0.6465 1609898400 0.6465 1609905600 0.6467 1609912800 0.6466 1609920000 0.6469 1609927200 0.6476 1609934400 0.6468 1609941600 0.6467 1609948800 0.6469 1609956000 0.6467 1609963200 0.6448 1609970400 0.6448 1609977600 0.6449 1609984800 0.6451 1609992000 0.6451 1609999200 0.6448 1610006400 0.6449 1610013600 0.6431 1610020800 0.6438 1610028000 0.6448 1610035200 0.6446 1610042400 0.6446 1610049600 0.6448 1610056800 0.6449 1610064000 0.6448 1610071200 0.6445 1610078400 0.6450 1610085600 0.6449 1610092800 0.6447 1610100000 0.6449 1610107200 0.6426 1610114400 0.6426 1610121600 0.6423 1610128800 0.6425 1610136000 0.6423 1610143200 0.6422 1610150400 0.6423 1610157600 0.6427 1610164800 0.6429 1610172000 0.6425 1610179200 0.6420 1610186400 0.6424 1610193600 0.6424 1610200800 0.6423 1610208000 0.6408 1610215200 0.6412 1610222400 0.6411 1610229600 0.6407 1610236800 0.6410 1610244000 0.6410 1610251200 0.6410 1610258400 0.6413 1610265600 0.6412 1610272800 0.6410 1610280000 0.6414 1610287200 0.6409 1610294400 0.6414 1610301600 0.6411 1610308800 0.6415 1610316000 0.6414 1610323200 0.6415 1610330400 0.6399 1610337600 0.6402 1610344800 0.6402 1610352000 0.6412 1610359200 0.6411 1610366400 0.6410 1610373600 0.6411 1610380800 0.6412 1610388000 0.6412 1610395200 0.6411 1610402400 0.6421 1610409600 0.6419 1610416800 0.6419 1610424000 0.6421 1610431200 0.6421 1610438400 0.6408 1610445600 0.6420 1610452800 0.6417 1610460000 0.6415 1610467200 0.6430 1610474400 0.6426 1610481600 0.6431 1610488800 0.6426 1610496000 0.6425 1610503200 0.6392 1610510400 0.6380 1610517600 0.6385 1610524800 0.6378 1610532000 0.6400 1610539200 0.6401 1610546400 0.6395 1610553600 0.6397 1610560800 0.6414 1610568000 0.6399 1610575200 0.6389 1610582400 0.6393 1610589600 0.6393 1610596800 0.6394 1610604000 0.6388 1610611200 0.6376 1610618400 0.6384 1610625600 0.6384 1610632800 0.6391 1610640000 0.6401 1610647200 0.6380 1610654400 0.6378 1610661600 0.6376 1610668800 0.6381 1610676000 0.6363 1610683200 0.6367 1610690400 0.6374 1610697600 0.6367 1610704800 0.6367 1610712000 0.6367 1610719200 0.6346 1610726400 0.6349 1610733600 0.6348 1610740800 0.6362 1610748000 0.6318 1610755200 0.6349 1610762400 0.6325 1610769600 0.6349 1610776800 0.6378 1610784000 0.6378 1610791200 0.6376 1610798400 0.6393 1610805600 0.6386 1610812800 0.6402 1610820000 0.6410 1610827200 0.6386 1610834400 0.6381 1610841600 0.6382 1610848800 0.6384 1610856000 0.6383 1610863200 0.6382 1610870400 0.6383 1610877600 0.6401 1610884800 0.6403 1610892000 0.6405 1610899200 0.6407 1610906400 0.6404 1610913600 0.6411 1610920800 0.6408 1610928000 0.6405 1610935200 0.6406 1610942400 0.6407 1610949600 0.6405 1610956800 0.6405 1610964000 0.6401 1610971200 0.6441 1610978400 0.6432 1610985600 0.6409 1610992800 0.6408 1611000000 0.6407 1611007200 0.6386 1611014400 0.6373 1611021600 0.6391 1611028800 0.6386 1611036000 0.6386 1611043200 0.6388 1611050400 0.6387 1611057600 0.6386 1611064800 0.6377 1611072000 0.6379 1611079200 0.6377 1611086400 0.6378 1611093600 0.6368 1611100800 0.6379 1611108000 0.6367 1611115200 0.6377 1611122400 0.6378 1611129600 0.6342 1611136800 0.6165 1611144000 0.6187 1611151200 0.6182 1611158400 0.6149 1611165600 0.6149 1611172800 0.6151 1611180000 0.6151 1611187200 0.6148 1611194400 0.6192 1611201600 0.6187 1611208800 0.6166 1611216000 0.6161 1611223200 0.6161 1611230400 0.6141 1611237600 0.6128 1611244800 0.6359 1611252000 0.6375 1611259200 0.6367 1611266400 0.6356 1611273600 0.6354 1611280800 0.6360 1611288000 0.6355 1611295200 0.6345 1611302400 0.6327 1611309600 0.6345 1611316800 0.6357 1611324000 0.6343 1611331200 0.6306 1611338400 0.6365 1611345600 0.6365 1611352800 0.6363 1611360000 0.6351 1611367200 0.6355 1611374400 0.6358 1611381600 0.6360 1611388800 0.6349 1611396000 0.6349 1611403200 0.6346 1611410400 0.6349 1611417600 0.6358 1611424800 0.6355 1611432000 0.6357 1611439200 0.6353 1611446400 0.6353 1611453600 0.6353 1611460800 0.6353 1611468000 0.6356 1611475200 0.6355 1611482400 0.6358 1611489600 0.6360 1611496800 0.6356 1611504000 0.6358 1611511200 0.6360 1611518400 0.6359 1611525600 0.6353 1611532800 0.6354 1611540000 0.6353 1611547200 0.6353 1611554400 0.6346 1611561600 0.6350 1611568800 0.6348 1611576000 0.6347 1611583200 0.6337 1611590400 0.6348 1611597600 0.6342 1611604800 0.6353 1611612000 0.6363 1611619200 0.6361 1611626400 0.6359 1611633600 0.6363 1611640800 0.6357 1611648000 0.6359 1611655200 0.6357 1611662400 0.6319 1611669600 0.6316 1611676800 0.6315 1611684000 0.6314 1611691200 0.6331 1611698400 0.6321 1611705600 0.6325 1611712800 0.6347 1611720000 0.6346 1611727200 0.6345 1611734400 0.6351 1611741600 0.6353 1611748800 0.6354 1611756000 0.6332 1611763200 0.6334 1611770400 0.6327 1611777600 0.6325 1611784800 0.6329 1611792000 0.6327 1611799200 0.6318 1611806400 0.6321 1611813600 0.6321 1611820800 0.6321 1611828000 0.6346 1611835200 0.6347 1611842400 0.6343 1611849600 0.6342 1611856800 0.6339 1611864000 0.6340 1611871200 0.6343 1611878400 0.6344 1611885600 0.6342 1611892800 0.6342 1611900000 0.6339 1611907200 0.6342 1611914400 0.6342 1611921600 0.6343 1611928800 0.6343 1611936000 0.6350 1611943200 0.6338 1611950400 0.6339 1611957600 0.6341 1611964800 0.6342 1611972000 0.6342 1611979200 0.6340 1611986400 0.6329 1611993600 0.6331 1612000800 0.6328 1612008000 0.6339 1612015200 0.6338 1612022400 0.6340 1612029600 0.6339 1612036800 0.6344 1612044000 0.6338 1612051200 0.6338 1612058400 0.6337 1612065600 0.6339 1612072800 0.6340 1612080000 0.6339 1612087200 0.6341 1612094400 0.6341 1612101600 0.6339 1612108800 0.6335 1612116000 0.6339 1612123200 0.6337 1612130400 0.6344 1612144800 0.6343 1612137600 0.6345 1612152000 0.6344 1612159200 0.6340 1612166400 0.6338 1612173600 0.6345 1612180800 0.6346 1612188000 0.6335 1612195200 0.6339 1612202400 0.6339 1612209600 0.6332 1612216800 0.6332 1612224000 0.6334 1612231200 0.6341 1612238400 0.6343 1612245600 0.6344 1612252800 0.6346 1612260000 0.6338 1612267200 0.6330 1612274400 0.6332 1612281600 0.6359 1612288800 0.6360 1612296000 0.6360 1612303200 0.6363 1612310400 0.6361 1612317600 0.6358 1612324800 0.6358 1612332000 0.6360 1612339200 0.6349 1612346400 0.6364 1612353600 0.6377 1612360800 0.6375 1612368000 0.6371 1612375200 0.6369 1612382400 0.6370 1612389600 0.6371 1612396800 0.6384 1612404000 0.6372 1612411200 0.6367 1612418400 0.6366 1612425600 0.6369 1612432800 0.6368 1612440000 0.6371 1612454400 0.6351 1612461600 0.6402 1612468800 0.6398 1612476000 0.6393 1612483200 0.6393 1612490400 0.6403 1612497600 0.6418 1612504800 0.6414 1612512000 0.6412 1612519200 0.6393 1612526400 0.6390 1612533600 0.6400 1612540800 0.6399 1612548000 0.6398 1612555200 0.6394 1612562400 0.6387 1612569600 0.6395 1612576800 0.6394 1612584000 0.6396 1612591200 0.6402 1612598400 0.6403 1612605600 0.6401 1612612800 0.6393 1612620000 0.6447 1612627200 0.6457 1612634400 0.6456 1612641600 0.6461 1612648800 0.6448 1612656000 0.6458 1612663200 0.6457 1612670400 0.6401 1612677600 0.6398 1612684800 0.6396 1612692000 0.6392 1612699200 0.6394 1612706400 0.6393 1612713600 0.6393 1612720800 0.6390 1612728000 0.6392 1612735200 0.6391 1612742400 0.6393 1612749600 0.6392 1612756800 0.6391 1612764000 0.6393 1612771200 0.6390 1612778400 0.6387 1612785600 0.6389 1612792800 0.6389 1612800000 0.6387 1612807200 0.6385 1612814400 0.6367 1612821600 0.6367 1612828800 0.6364 1612836000 0.6367 1612843200 0.6176 1612850400 0.6364 1612857600 0.6386 1612864800 0.6384 1612872000 0.6379 1612879200 0.6365 1612886400 0.6362 1612893600 0.6371 1612900800 0.6369 1612908000 0.6370 1612915200 0.6360 1612922400 0.6357 1612929600 0.6358 1612936800 0.6364 1612944000 0.6366 1612951200 0.6354 1612958400 0.6352 1612965600 0.6364 1612972800 0.6361 1612980000 0.6363 1612987200 0.6360 1612994400 0.6362 1613001600 0.6362 1613008800 0.6365 1613016000 0.6371 1613023200 0.6368 1613030400 0.6359 1613037600 0.6359 1613044800 0.6359 1613052000 0.6364 1613059200 0.6370 1613066400 0.6361 1613073600 0.6368 1613080800 0.6366 1613088000 0.6357 1613095200 0.6360 1613102400 0.6377 1613109600 0.6372 1613116800 0.6374 1613124000 0.6372 1613131200 0.6372 1613138400 0.6374 1613145600 0.6360 1613152800 0.6362 1613160000 0.6360 1613167200 0.6359 1613174400 0.6360 1613181600 0.6360 1613188800 0.6359 1613196000 0.6358 1613203200 0.6360 1613210400 0.6355 1613217600 0.6358 1613224800 0.6356 1613232000 0.6368 1613239200 0.6365 1613246400 0.6371 1613253600 0.6370 1613260800 0.6365 1613268000 0.6364 1613275200 0.6367 1613282400 0.6365 1613289600 0.6364 1613296800 0.6367 1613304000 0.6366 1613311200 0.6347 1613318400 0.6352 1613325600 0.6357 1613332800 0.6371 1613340000 0.6391 1613347200 0.6392 1613354400 0.6390 1613361600 0.6378 1613368800 0.6379 1613376000 0.6381 1613383200 0.6376 1613390400 0.6379 1613397600 0.6343 1613404800 0.6385 1613412000 0.6386 1613419200 0.6401 1613426400 0.6393 1613433600 0.6396 1613440800 0.6398 1613448000 0.6385 1613455200 0.6382 1613462400 0.6384 1613469600 0.6381 1613476800 0.6379 1613484000 0.6378 1613491200 0.6384 1613498400 0.6357 1613505600 0.6377 1613512800 0.6378 1613520000 0.6375 1613527200 0.6371 1613534400 0.6354 1613541600 0.6351 1613548800 0.6338 1613556000 0.6336 1613563200 0.6342 1613570400 0.6358 1613577600 0.6357 1613584800 0.6358 1613592000 0.6448 1613599200 0.6387 1613606400 0.6348 1613613600 0.6349 1613620800 0.6340 1613628000 0.6341 1613635200 0.6341 1613642400 0.6341 1613649600 0.6340 1613656800 0.6337 1613664000 0.6337 1613671200 0.6335 1613678400 0.6345 1613685600 0.6344 1613692800 0.6344 1613700000 0.6344 1613707200 0.6331 1613714400 0.6339 1613721600 0.6325 1613728800 0.6326 1613736000 0.6319 1613743200 0.6330 1613750400 0.6328 1613757600 0.6336 1613764800 0.6347 1613772000 0.6355 1613779200 0.6377 1613786400 0.6352 1613793600 0.6346 1613800800 0.6347 1613808000 0.6347 1613815200 0.6344 1613822400 0.6345 1613829600 0.6340 1613836800 0.6346 1613844000 0.6350 1613851200 0.6361 1613858400 0.6380 1613865600 0.6382 1613872800 0.6381 1613880000 0.6356 1613887200 0.6376 1613894400 0.6375 1613901600 0.6377 1613908800 0.6377 1613916000 0.6375 1613923200 0.6376 1613930400 0.6373 1613937600 0.6385 1613944800 0.6375 1613952000 0.6365 1613959200 0.6368 1613966400 0.6355 1613973600 0.6363 1613980800 0.6368 1613988000 0.6365 1613995200 0.6361 1614002400 0.6362 1614009600 0.6362 1614016800 0.6363 1614024000 0.6356 1614031200 0.6391 1614038400 0.6393 1614045600 0.6402 1614052800 0.6392 1614060000 0.6389 1614067200 0.6389 1614074400 0.6390 1614081600 0.6388 1614088800 0.6350 1614096000 0.6350 1614103200 0.6350 1614110400 0.6364 1614117600 0.6360 1614124800 0.6360 1614132000 0.6358 1614139200 0.6346 1614146400 0.6345 1614153600 0.6346 1614160800 0.6334 1614168000 0.6361 1614175200 0.6343 1614182400 0.6343 1614189600 0.6342 1614196800 0.6364 1614204000 0.6355 1614211200 0.6363 1614218400 0.6361 1614225600 0.6351 1614232800 0.6351 1614240000 0.6323 1614247200 0.6332 1614254400 0.6360 1614261600 0.6363 1614268800 0.6361 1614276000 0.6358 1614283200 0.6367 1614290400 0.6364 1614297600 0.6362 1614304800 0.6373 1614312000 0.6367 1614319200 0.6364 1614326400 0.6371 1614333600 0.6376 1614340800 0.6377 1614348000 0.6372 1614355200 0.6369 1614362400 0.6367 1614369600 0.6376 1614376800 0.6378 1614384000 0.6380 1614391200 0.6377 1614398400 0.6366 1614405600 0.6357 1614412800 0.6365 1614420000 0.6363 1614427200 0.6363 1614434400 0.6362 1614441600 0.6363 1614448800 0.6362 1614456000 0.6375 1614463200 0.6375 1614470400 0.6375 1614477600 0.6384 1614484800 0.6375 1614492000 0.6373 1614499200 0.6375 1614506400 0.6378 1614513600 0.6374 1614520800 0.6365 1614528000 0.6381 1614535200 0.6382 1614542400 0.6395 1614549600 0.6392 1614564000 0.6393 1614556800 0.6393 1614837600 0.6332 1614866400 0.6330 1614888000 0.6346 1614895200 0.6324 1614902400 0.6340 1614909600 0.6335 1614916800 0.6330 1614924000 0.6330 1614931200 0.6305 1614938400 0.6313 1614945600 0.6332 1614952800 0.6318 1614960000 0.6325 1614967200 0.6326 1614974400 0.6337 1614981600 0.6337 1614988800 0.6336 1614996000 0.6325 1615003200 0.6324 1615010400 0.6323 1615017600 0.6324 1615024800 0.6319 1615032000 0.6325 1615039200 0.6323 1615046400 0.6325 1615053600 0.6326 1615060800 0.6339 1615255200 0.6335 1615262400 0.6336 1615284000 0.6322 1615305600 0.6330 1615312800 0.6329 1615320000 0.6332 1615327200 0.6331 1615334400 0.6245 1615341600 0.6319 1615348800 0.6321 1615356000 0.6311 1615363200 0.6313 1615370400 0.6310 1615377600 0.6306 1615384800 0.6297 1615392000 0.6309 1615399200 0.6316 1615406400 0.6306 1615413600 0.6295 1615420800 0.6293 1615428000 0.6289 1615435200 0.6284 1615442400 0.6305 1615449600 0.6336 1615456800 0.6336 1615464000 0.6335 1615471200 0.6333 1615478400 0.6334 1615485600 0.6341 1615492800 0.6345 1615500000 0.6344 1615507200 0.6352 1615514400 0.6343 1615521600 0.6334 1615528800 0.6326 1615536000 0.6320 1615543200 0.6337 1615550400 0.6338 1615557600 0.6334 1615564800 0.6335 1615572000 0.6315 1615579200 0.6311 1615586400 0.6303 1615593600 0.6303 1615600800 0.6305 1615608000 0.6285 1615615200 0.6282 1615622400 0.6279 1615629600 0.6281 1615636800 0.6288 1615644000 0.6285 1615651200 0.6272 1615658400 0.6280 1615665600 0.6280 1615672800 0.6286 1615680000 0.6287 1615687200 0.6275 1615694400 0.6265 1615701600 0.6273 1615708800 0.6255 1615716000 0.6245 1615723200 0.6245 1615730400 0.6244 1615737600 0.6245 1615744800 0.6244 1615752000 0.6250 1615759200 0.6260 1615766400 0.6255 1615773600 0.6253 1615780800 0.6244 1615788000 0.6245 1615795200 0.6254 1615802400 0.6255 1615809600 0.6252 1615816800 0.6249 1615824000 0.6242 1615831200 0.6223 1615838400 0.6205 1615845600 0.6201 1615852800 0.6202 1615860000 0.6201 1615867200 0.6209 1615874400 0.6196 1615881600 0.6196 1615888800 0.6203 1615896000 0.6209 1615903200 0.6204 1615910400 0.6204 1615917600 0.6208 1615924800 0.6205 1615932000 0.6206 1615939200 0.6170 1615946400 0.6203 1615953600 0.6208 1615960800 0.6207 1615968000 0.6228 1615975200 0.6225 1615982400 0.6220 1615989600 0.6234 1615996800 0.6235 1616004000 0.6235 1616011200 0.6237 1616018400 0.6237 1616025600 0.6223 1616032800 0.6214 1616040000 0.6215 1616047200 0.6216 1616054400 0.6215 1616061600 0.6217 1616068800 0.6213 1616076000 0.6223 1616083200 0.6226 1616090400 0.6235 1616097600 0.6214 1616104800 0.6221 1616112000 0.6239 1616119200 0.6240 1616126400 0.6239 1616133600 0.6241 1616140800 0.6239 1616148000 0.6243 1616155200 0.6239 1616162400 0.6240 1616169600 0.6234 1616176800 0.6231 1616184000 0.6234 1616191200 0.6247 1616198400 0.6250 1616205600 0.6237 1616212800 0.6240 1616220000 0.6238 1616227200 0.6295 1616234400 0.6292 1616241600 0.6302 1616248800 0.6304 1616256000 0.6297 1616263200 0.6302 1616270400 0.6296 1616277600 0.6291 1616284800 0.6289 1616292000 0.6288 1616299200 0.6290 1616306400 0.6287 1616313600 0.6299 1616320800 0.6279 1616328000 0.6278 1616335200 0.6268 1616342400 0.6290 1616349600 0.6289 1616356800 0.6288 1616364000 0.6291 1616371200 0.6292 1616378400 0.6293 1616385600 0.6290 1616392800 0.6282 1616400000 0.6289 1616407200 0.6309 1616414400 0.6307 1616421600 0.6314 1616428800 0.6315 1616436000 0.6314 1616443200 0.6321 1616450400 0.6314 1616457600 0.6308 1616464800 0.6313 1616472000 0.6298 1616479200 0.6313 1616486400 0.6313 1616493600 0.6311 1616500800 0.6304 1616508000 0.6303 1616515200 0.6298 1616522400 0.6315 1616529600 0.6316 1616536800 0.6296 1616544000 0.6301 1616551200 0.6294 1616558400 0.6276 1616565600 0.6253 1616572800 0.6277 1616580000 0.6257 1616587200 0.6274 1616594400 0.6271 1616601600 0.6280 1616608800 0.6275 1616616000 0.6310 1616623200 0.6311 1616630400 0.6312 1616637600 0.6333 1616644800 0.6330 1616652000 0.6322 1616659200 0.6320 1616666400 0.6309 1616673600 0.6316 1616680800 0.6306 1616688000 0.6297 1616695200 0.6298 1616702400 0.6310 1616709600 0.6329 1616716800 0.6330 1616724000 0.6318 1616731200 0.6328 1616738400 0.6325 1616745600 0.6316 1616752800 0.6323 1616760000 0.6323 1616767200 0.6322 1616774400 0.6330 1616781600 0.6336 1616788800 0.6338 1616796000 0.6338 1616803200 0.6338 1616810400 0.6337 1616817600 0.6336 1616824800 0.6339 1616832000 0.6328 1616839200 0.6327 1616846400 0.6336 1616853600 0.6333 1616860800 0.6322 1616868000 0.6321 1616875200 0.6322 1616882400 0.6321 1616889600 0.6332 1616896800 0.6332 1616904000 0.6333 1616911200 0.6332 1616918400 0.6325 1616925600 0.6331 1616932800 0.6325 1616940000 0.6322 1616947200 0.6335 1616954400 0.6333 1616961600 0.6332 1616968800 0.6332 1616976000 0.6334 1616983200 0.6323 1616990400 0.6336 1616997600 0.6324 1617004800 0.6325 1617012000 0.6332 1617019200 0.6334 1617026400 0.6330 1617033600 0.6329 1617040800 0.6319 1617048000 0.6319 1617055200 0.6326 1617062400 0.6326 1617069600 0.6326 1617076800 0.6317 1617084000 0.6320 1617091200 0.6301 1617098400 0.6341 1617105600 0.6329 1617112800 0.6323 1617120000 0.6325 1617127200 0.6324 1617134400 0.6329 1617141600 0.6336 1617148800 0.6329 1617156000 0.6325 1617163200 0.6308 1617170400 0.6310 1617177600 0.6325 1617184800 0.6279 1617192000 0.6281 1617199200 0.6302 1617206400 0.6302 1617213600 0.6298 1617220800 0.6300 1617228000 0.6297 1617242400 0.6297 1617249600 0.6299 1617235200 0.6307 1617256800 0.6299 1617264000 0.6207 1617271200 0.6171 1617278400 0.6160 1617285600 0.6155 1617292800 0.6148 1617300000 0.6150 1617307200 0.6157 1617314400 0.6145 1617321600 0.6136 1617328800 0.6135 1617336000 0.6137 1617343200 0.6145 1617350400 0.6146 1617357600 0.6145 1617364800 0.6148 1617372000 0.6142 1617379200 0.6143 1617386400 0.6139 1617393600 0.6141 1617400800 0.6142 1617408000 0.6134 1617415200 0.6133 1617422400 0.6133 1617429600 0.6141 1617436800 0.6126 1617444000 0.6129 1617451200 0.6157 1617458400 0.6163 1617465600 0.6156 1617472800 0.6165 1617480000 0.6158 1617487200 0.6146 1617494400 0.6138 1617501600 0.6137 1617508800 0.6157 1617516000 0.6159 1617523200 0.6169 1617530400 0.6177 1617537600 0.6161 1617544800 0.6162 1617552000 0.6158 1617559200 0.6147 1617566400 0.6160 1617573600 0.6151 1617580800 0.6152 1617588000 0.6152 1617595200 0.6153 1617602400 0.6155 1617609600 0.6151 1617616800 0.6135 1617624000 0.6170 1617631200 0.6159 1617638400 0.6145 1617645600 0.6140 1617652800 0.6150 1617660000 0.6150 1617667200 0.6152 1617674400 0.6171 1617681600 0.6170 1617688800 0.6169 1617696000 0.6165 1617703200 0.6172 1617710400 0.6179 1617717600 0.6179 1617724800 0.6169 1617732000 0.6151 1617739200 0.6155 1617746400 0.6143 1617753600 0.6134 1617760800 0.6132 1617768000 0.6147 1617775200 0.6128 1617782400 0.6154 1617789600 0.6146 1617796800 0.6139 1617804000 0.6138 1617811200 0.6136 1617818400 0.6138 1617825600 0.6139 1617832800 0.6133 1617840000 0.6118 1617847200 0.6081 1617854400 0.6078 1617861600 0.6060 1617868800 0.6072 1617876000 0.6079 1617883200 0.6088 1617890400 0.6070 1617897600 0.6073 1617904800 0.6063 1617912000 0.6057 1617919200 0.6049 1617926400 0.6048 1617933600 0.6045 1617940800 0.6044 1617948000 0.6035 1617955200 0.6049 1617962400 0.6034 1617969600 0.6031 1617976800 0.6058 1617984000 0.6068 1617991200 0.6038 1617998400 0.6055 1618005600 0.6054 1618012800 0.6058 1618020000 0.6055 1618027200 0.6055 1618034400 0.6044 1618041600 0.6047 1618048800 0.6055 1618056000 0.6064 1618063200 0.6056 1618070400 0.6047 1618077600 0.6039 1618084800 0.6047 1618092000 0.6041 1618099200 0.6041 1618106400 0.6041 1618113600 0.6024 1618120800 0.6026 1618128000 0.6024 1618135200 0.6030 1618142400 0.6020 1618149600 0.6021 1618156800 0.6020 1618164000 0.6029 1618171200 0.6030 1618178400 0.6021 1618185600 0.6024 1618192800 0.6020 1618200000 0.6031 1618207200 0.6029 1618214400 0.6027 1618221600 0.6024 1618228800 0.6034 1618236000 0.6025 1618243200 0.6010 1618250400 0.6047 1618257600 0.6030 1618264800 0.6029 1618272000 0.6030 1618279200 0.6029 1618286400 0.6030 1618293600 0.6029 1618300800 0.6043 1618308000 0.6050 1618315200 0.6034 1618322400 0.6029 1618329600 0.6032 1618336800 0.6032 1618344000 0.6007 1618351200 0.6005 1618358400 0.6024 1618365600 0.6027 1618372800 0.6027 1618380000 0.6012 1618387200 0.6032 1618394400 0.6038 1618401600 0.6038 1618408800 0.6037 1618416000 0.6040 1618423200 0.6032 1618430400 0.6034 1618437600 0.6019 1618444800 0.6022 1618452000 0.6056 1618459200 0.6054 1618466400 0.6089 1618473600 0.6059 1618480800 0.6054 1618488000 0.6063 1618538400 0.6077 1618545600 0.6078 1618552800 0.6069 1618560000 0.6082 1618567200 0.6077 1618574400 0.6077 1618581600 0.6098 1618588800 0.6078 1618596000 0.6073 1618603200 0.6074 1618610400 0.6074 1618617600 0.6055 1618624800 0.6058 1618632000 0.6057 1618639200 0.6058 1618646400 0.6057 1618653600 0.6047 1618660800 0.6047 1618668000 0.6055 1618675200 0.6055 1618682400 0.6053 1618689600 0.6054 1618696800 0.6057 1618704000 0.6057 1618711200 0.6055 1618718400 0.6053 1618725600 0.6056 1618732800 0.6055 1618740000 0.6063 1618747200 0.6052 1618754400 0.6062 1618761600 0.6052 1618768800 0.6048 1618776000 0.6056 1618783200 0.6044 1618790400 0.6046 1618797600 0.6047 1618804800 0.6046 1618812000 0.6059 1618819200 0.6049 1618826400 0.6053 1618833600 0.6046 1618840800 0.6051 1618848000 0.6051 1618855200 0.6051 1618862400 0.6051 1618869600 0.6050 1618876800 0.6056 1618884000 0.6050 1618891200 0.6056 1618898400 0.6055 1618905600 0.6076 1618912800 0.6074 1618920000 0.6071 1618927200 0.6074 1618934400 0.6076 1618941600 0.6070 1618948800 0.6072 1618956000 0.6059 1618963200 0.6056 1618970400 0.6057 1618977600 0.6059 1618984800 0.6059 1618992000 0.6119 1618999200 0.6133 1619006400 0.6126 1619013600 0.6125 1619020800 0.6129 1619028000 0.6131 1619035200 0.6132 1619042400 0.6132 1619049600 0.6175 1619056800 0.6170 1619064000 0.6172 1619071200 0.6170 1619078400 0.6170 1619085600 0.6171 1619092800 0.6172 1619100000 0.6179 1619107200 0.6162 1619114400 0.6194 1619121600 0.6153 1619128800 0.6153 1619136000 0.6154 1619143200 0.6151 1619150400 0.6080 1619157600 0.6058 1619164800 0.6036 1619172000 0.6026 1619179200 0.6047 1619186400 0.6051 1619193600 0.6029 1619200800 0.6077 1619208000 0.6090 1619215200 0.6089 1619222400 0.6088 1619229600 0.6088 1619236800 0.6088 1619244000 0.6093 1619251200 0.6093 1619258400 0.6092 1619265600 0.6092 1619272800 0.6063 1619280000 0.6077 1619287200 0.6077 1619294400 0.6017 1619301600 0.6016 1619308800 0.6087 1619316000 0.6090 1619323200 0.6090 1619330400 0.6087 1619337600 0.6089 1619344800 0.6088 1619352000 0.6088 1619359200 0.6088 1619366400 0.6069 1619373600 0.6024 1619380800 0.6024 1619388000 0.6007 1619395200 0.6026 1619402400 0.6025 1619409600 0.6028 1619416800 0.6072 1619424000 0.6070 1619431200 0.6085 1619438400 0.6074 1619445600 0.6073 1619452800 0.6070 1619460000 0.6069 1619467200 0.6072 1619474400 0.6067 1619481600 0.6066 1619488800 0.6066 1619496000 0.6066 1619503200 0.6055 1619510400 0.6059 1619517600 0.6056 1619524800 0.6048 1619532000 0.6043 1619539200 0.6044 1619546400 0.6069 1619553600 0.6017 1619560800 0.6038 1619568000 0.6036 1619575200 0.6035 1619582400 0.6034 1619589600 0.6015 1619596800 0.6035 1619604000 0.6070 1619611200 0.6070 1619618400 0.6086 1619625600 0.6086 1619632800 0.6087 1619640000 0.6085 1619647200 0.6085 1619654400 0.6084 1619661600 0.6090 1619668800 0.6087 1619676000 0.6086 1619683200 0.6087 1619690400 0.6087 1619697600 0.6085 1619704800 0.6084 1619712000 0.6085 1619719200 0.6091 1619726400 0.6099 1619733600 0.6096 1619740800 0.6089 1619748000 0.6085 1619755200 0.6072 1619762400 0.6076 1619769600 0.6069 1619776800 0.6121 1619784000 0.6129 1619791200 0.6125 1619798400 0.6122 1619805600 0.6119 1619812800 0.6121 1619820000 0.6119 1619834400 0.6116 1619827200 0.6118 1619841600 0.6121 1619848800 0.6121 1619856000 0.6120 1619863200 0.6126 1619870400 0.6117 1619877600 0.6118 1619884800 0.6118 1619892000 0.6049 1619899200 0.6119 1619906400 0.6117 1619913600 0.6118 1619920800 0.6121 1619928000 0.6117 1619935200 0.6119 1619942400 0.6110 1619949600 0.6118 1619956800 0.6120 1619964000 0.6118 1619971200 0.6121 1619978400 0.6128 1619985600 0.6129 1619992800 0.6128 1620000000 0.6132 1620007200 0.6127 1620014400 0.6129 1620021600 0.6133 1620028800 0.6108 1620036000 0.6104 1620043200 0.6131 1620050400 0.6102 1620057600 0.6093 1620064800 0.6095 1620072000 0.6093 1620079200 0.6096 1620086400 0.6096 1620093600 0.6094 1620100800 0.6094 1620108000 0.6087 1620115200 0.6098 1620122400 0.6096 1620129600 0.6106 1620136800 0.6104 1620144000 0.6105 1620151200 0.6095 1620158400 0.6095 1620165600 0.6097 1620172800 0.6104 1620180000 0.6104 1620187200 0.6107 1620194400 0.6110 1620201600 0.6009 1620208800 0.6139 1620216000 0.6130 1620223200 0.6140 1620230400 0.6147 1620237600 0.6150 1620244800 0.6148 1620252000 0.6147 1620259200 0.6140 1620266400 0.6103 1620273600 0.6105 1620280800 0.6111 1620288000 0.6101 1620295200 0.6104 1620302400 0.6112 1620309600 0.6038 1620316800 0.6038 1620324000 0.6037 1620331200 0.6037 1620338400 0.6041 1620345600 0.6041 1620352800 0.6038 1620360000 0.6054 1620367200 0.6054 1620374400 0.6074 1620381600 0.6073 1620388800 0.6074 1620396000 0.6099 1620403200 0.6103 1620410400 0.6102 1620417600 0.6099 1620424800 0.6043 1620432000 0.6052 1620439200 0.6051 1620446400 0.6122 1620453600 0.6125 1620460800 0.6052 1620468000 0.6129 1620475200 0.6134 1620482400 0.6138 1620489600 0.6061 1620496800 0.6061 1620504000 0.6062 1620511200 0.6060 1620518400 0.6063 1620525600 0.6053 1620532800 0.6056 1620540000 0.6052 1620547200 0.6050 1620554400 0.6050 1620561600 0.6048 1620568800 0.6047 1620576000 0.6047 1620583200 0.6047 1620590400 0.6048 1620597600 0.6047 1620604800 0.6049 1620612000 0.6048 1620619200 0.6049 1620626400 0.6049 1620633600 0.6052 1620640800 0.6049 1620648000 0.6049 1620655200 0.6049 1620662400 0.6047 1620669600 0.6046 1620676800 0.6046 1620684000 0.6047 1620691200 0.6046 1620698400 0.6047 1620705600 0.6047 1620712800 0.6057 1620720000 0.6059 1620727200 0.6105 1620734400 0.6105 1620741600 0.6110 1620748800 0.6035 1620756000 0.6031 1620763200 0.5943 1620770400 0.5936 1620777600 0.5936 1620784800 0.5917 1620792000 0.5926 1620799200 0.5940 1620806400 0.5951 1620813600 0.5945 1620820800 0.5946 1620828000 0.5936 1620835200 0.5940 1620842400 0.5956 1620849600 0.5954 1620856800 0.5958 1620864000 0.5959 1620871200 0.5958 1620878400 0.5961 1620885600 0.5951 1620892800 0.5949 1620900000 0.5958 1620907200 0.5959 1620914400 0.5957 1620921600 0.5952 1620928800 0.5943 1620936000 0.5958 1620943200 0.5950 1620950400 0.5957 1620957600 0.5956 1620964800 0.5958 1620972000 0.5959 1620979200 0.5948 1620986400 0.5948 1620993600 0.5948 1621000800 0.5950 1621008000 0.5947 1621015200 0.5953 1621022400 0.5951 1621029600 0.5953 1621036800 0.5948 1621044000 0.5942 1621051200 0.5934 1621058400 0.5829 1621065600 0.5944 1621072800 0.5946 1621080000 0.5954 1621087200 0.5950 1621094400 0.5955 1621101600 0.5954 1621108800 0.5954 1621116000 0.5950 1621123200 0.5955 1621130400 0.5955 1621137600 0.5951 1621144800 0.5953 1621152000 0.5953 1621159200 0.5953 1621166400 0.5959 1621173600 0.5959 1621180800 0.5964 1621188000 0.5963 1621195200 0.5963 1621202400 0.5963 1621209600 0.5964 1621216800 0.5961 1621224000 0.5961 1621231200 0.5960 1621238400 0.5961 1621245600 0.5959 1621252800 0.5959 1621260000 0.5962 1621267200 0.5958 1621274400 0.5955 1621281600 0.5949 1621288800 0.5944 1621296000 0.5944 1621303200 0.5951 1621310400 0.5941 1621317600 0.5941 1621324800 0.5940 1621332000 0.5911 1621339200 0.5911 1621346400 0.5947 1621353600 0.5947 1621360800 0.5945 1621368000 0.5928 1621375200 0.5926 1621382400 0.5926 1621389600 0.5925 1621396800 0.5944 1621404000 0.5945 1621411200 0.5945 1621418400 0.5940 1621425600 0.5940 1621432800 0.5941 1621440000 0.5941 1621447200 0.5941 1621454400 0.5934 1621461600 0.5933 1621468800 0.5932 1621476000 0.5929 1621483200 0.5930 1621490400 0.5920 1621497600 0.5938 1621504800 0.5951 1621512000 0.5952 1621519200 0.5951 1621526400 0.5965 1621533600 0.5962 1621540800 0.5854 1621548000 0.5853 1621555200 0.5851 1621562400 0.5851 1621569600 0.5843 1621576800 0.5839 1621584000 0.5845 1621591200 0.5829 1621598400 0.5795 1621605600 0.5788 1621612800 0.5781 1621620000 0.5769 1621627200 0.5769 1621634400 0.5765 1621641600 0.5763 1621648800 0.5762 1621656000 0.5831 1621663200 0.5830 1621670400 0.5829 1621677600 0.5832 1621684800 0.5827 1621692000 0.5828 1621699200 0.5813 1621706400 0.5807 1621713600 0.5828 1621720800 0.5827 1621728000 0.5838 1621735200 0.5839 1621742400 0.5836 1621749600 0.5840 1621756800 0.5841 1621764000 0.5839 1621771200 0.5843 1621778400 0.5824 1621785600 0.5822 1621792800 0.5820 1621800000 0.5822 1621807200 0.5816 1621814400 0.5817 1621821600 0.5816 1621828800 0.5818 1621836000 0.5817 1621843200 0.5818 1621850400 0.5817 1621857600 0.5820 1621864800 0.5827 1621872000 0.5825 1621879200 0.5823 1621886400 0.5823 1621893600 0.5820 1621900800 0.5795 1621908000 0.5803 1621915200 0.5803 1621922400 0.5798 1621929600 0.5817 1621936800 0.5788 1621944000 0.5807 1621951200 0.5803 1621958400 0.5821 1621965600 0.5819 1621972800 0.5820 1621980000 0.5822 1621987200 0.5806 1621994400 0.5782 1622001600 0.5801 1622008800 0.5800 1622016000 0.5804 1622023200 0.5820 1622030400 0.5801 1622037600 0.5810 1622044800 0.5804 1622052000 0.5798 1622059200 0.5801 1622066400 0.5799 1622073600 0.5800 1622080800 0.5791 1622088000 0.5793 1622095200 0.5741 1622131200 0.5814 1622138400 0.5831 1622145600 0.5831 1622152800 0.5830 1622160000 0.5810 1622167200 0.5811 1622174400 0.5810 1622181600 0.5808 1622188800 0.5767 1622196000 0.5766 1622203200 0.5757 1622210400 0.5747 1622217600 0.5764 1622224800 0.5752 1622232000 0.5752 1622239200 0.5752 1622246400 0.5755 1622253600 0.5752 1622260800 0.5753 1622268000 0.5751 1622275200 0.5754 1622282400 0.5753 1622289600 0.5755 1622296800 0.5752 1622304000 0.5751 1622311200 0.5750 1622318400 0.5743 1622325600 0.5758 1622332800 0.5755 1622340000 0.5755 1622347200 0.5755 1622354400 0.5755 1622361600 0.5755 1622368800 0.5755 1622376000 0.5755 1622383200 0.5757 1622390400 0.5758 1622397600 0.5753 1622404800 0.5745 1622412000 0.5753 1622419200 0.5754 1622426400 0.5754 1622433600 0.5755 1622440800 0.5753 1622448000 0.5754 1622455200 0.5752 1622462400 0.5752 1622469600 0.5751 1622476800 0.5778 1622484000 0.5779 1622491200 0.5775 1622498400 0.5773 1622512800 0.5771 1622505600 0.5773 1622520000 0.5774 1622527200 0.5773 1622534400 0.5822 1622541600 0.5794 1622548800 0.5806 1622556000 0.5840 1622563200 0.5801 1622570400 0.5862 1622577600 0.5846 1622584800 0.5843 1622592000 0.5853 1622599200 0.5844 1622606400 0.5851 1622613600 0.5845 1622620800 0.5849 1622628000 0.5851 1622635200 0.5855 1622642400 0.5851 1622649600 0.5848 1622656800 0.5849 1622664000 0.5857 1622671200 0.5855 1622678400 0.5855 1622685600 0.5858 1622692800 0.5850 1622700000 0.5817 1622707200 0.5825 1622714400 0.5858 1622721600 0.5859 1622728800 0.5857 1622736000 0.5856 1622743200 0.5832 1622750400 0.5826 1622757600 0.5827 1622764800 0.5827 1622772000 0.5823 1622779200 0.5835 1622786400 0.5816 1622793600 0.5815 1622800800 0.5828 1622808000 0.5837 1622815200 0.5779 1622822400 0.5784 1622829600 0.5828 1622836800 0.5845 1622844000 0.5843 1622851200 0.5842 1622858400 0.5839 1622865600 0.5839 1622872800 0.5840 1622880000 0.5835 1622887200 0.5836 1622894400 0.5836 1622901600 0.5833 1622908800 0.5832 1622916000 0.5831 1622923200 0.5833 1622930400 0.5832 1622937600 0.5831 1622944800 0.5831 1622952000 0.5831 1622959200 0.5827 1622966400 0.5809 1622973600 0.5809 1622980800 0.5828 1622988000 0.5827 1622995200 0.5826 1623002400 0.5821 1623009600 0.5822 1623016800 0.5825 1623024000 0.5826 1623031200 0.5826 1623038400 0.5822 1623045600 0.5821 1623052800 0.5828 1623060000 0.5826 1623067200 0.5823 1623074400 0.5821 1623081600 0.5822 1623088800 0.5806 1623096000 0.5805 1623103200 0.5802 1623110400 0.5804 1623117600 0.5803 1623124800 0.5813 1623132000 0.5799 1623139200 0.5812 1623146400 0.5811 1623153600 0.5819 1623160800 0.5810 1623168000 0.5819 1623175200 0.5817 1623182400 0.5817 1623189600 0.5816 1623196800 0.5815 1623204000 0.5817 1623211200 0.5817 1623218400 0.5807 1623225600 0.5806 1623232800 0.5815 1623240000 0.5815 1623247200 0.5814 1623254400 0.5815 1623261600 0.5814 1623268800 0.5864 1623276000 0.5854 1623283200 0.5863 1623290400 0.5860 1623297600 0.5861 1623304800 0.5836 1623312000 0.5810 1623319200 0.5809 1623326400 0.5809 1623333600 0.5800 1623340800 0.5801 1623348000 0.5787 1623355200 0.5792 1623362400 0.5789 1623369600 0.5797 1623376800 0.5795 1623384000 0.5796 1623391200 0.5797 1623398400 0.5806 1623405600 0.5803 1623412800 0.5796 1623420000 0.5788 1623427200 0.5791 1623434400 0.5789 1623441600 0.5798 1623463200 0.5773 1623470400 0.5775 1623492000 0.5773 1623499200 0.5770 1623506400 0.5765 1623513600 0.5766 1623520800 0.5764 1623528000 0.5763 1623535200 0.5765 1623542400 0.5765 1623549600 0.5762 1623556800 0.5762 1623564000 0.5760 1623571200 0.5763 1623578400 0.5762 1623585600 0.5763 1623592800 0.5760 1623600000 0.5765 1623607200 0.5765 1623614400 0.5764 1623621600 0.5780 1623628800 0.5777 1623636000 0.5775 1623643200 0.5777 1623650400 0.5775 1623657600 0.5769 1623664800 0.5769 1623672000 0.5762 1623679200 0.5788 1623686400 0.5785 1623693600 0.5766 1623700800 0.5776 1623708000 0.5768 1623715200 0.5780 1623722400 0.5784 1623729600 0.5778 1623736800 0.5778 1623744000 0.5780 1623751200 0.5777 1623758400 0.5778 1623765600 0.5789 1623772800 0.5783 1623780000 0.5778 1623787200 0.5784 1623794400 0.5783 1623801600 0.5791 1623808800 0.5780 1623816000 0.5782 1623823200 0.5780 1623830400 0.5756 1623837600 0.5747 1623844800 0.5746 1623852000 0.5745 1623859200 0.5744 1623866400 0.5743 1623873600 0.5756 1623880800 0.5761 1623888000 0.5756 1623895200 0.5758 1623902400 0.5759 1623909600 0.5704 1623916800 0.5718 1623924000 0.5758 1623931200 0.5769 1623938400 0.5762 1623945600 0.5771 1623952800 0.5783 1623960000 0.5781 1623967200 0.5774 1623974400 0.5763 1623981600 0.5771 1623988800 0.5761 1623996000 0.5761 1624003200 0.5768 1624010400 0.5768 1624017600 0.5776 1624024800 0.5701 1624032000 0.5716 1624039200 0.5581 1624046400 0.5560 1624053600 0.5557 1624060800 0.5557 1624068000 0.5565 1624075200 0.5564 1624082400 0.5540 1624089600 0.5558 1624096800 0.5563 1624104000 0.5562 1624111200 0.5561 1624118400 0.5561 1624125600 0.5559 1624132800 0.5560 1624140000 0.5556 1624147200 0.5557 1624154400 0.5557 1624161600 0.5561 1624168800 0.5558 1624176000 0.5557 1624183200 0.5548 1624190400 0.5548 1624197600 0.5547 1624204800 0.5549 1624212000 0.5553 1624219200 0.5554 1624226400 0.5555 1624233600 0.5492 1624240800 0.5494 1624248000 0.5490 1624255200 0.5498 1624262400 0.5563 1624269600 0.5563 1624276800 0.5562 1624284000 0.5561 1624291200 0.5554 1624298400 0.5548 1624305600 0.5546 1624312800 0.5545 1624320000 0.5538 1624327200 0.5536 1624334400 0.5537 1624341600 0.5548 1624348800 0.5544 1624356000 0.5549 1624363200 0.5549 1624370400 0.5548 1624377600 0.5549 1624384800 0.5550 1624392000 0.5552 1624399200 0.5548 1624406400 0.5555 1624413600 0.5548 1624420800 0.5552 1624428000 0.5551 1624435200 0.5549 1624442400 0.5547 1624449600 0.5546 1624456800 0.5546 1624464000 0.5554 1624471200 0.5551 1624478400 0.5550 1624485600 0.5542 1624492800 0.5542 1624500000 0.5543 1624507200 0.5540 1624514400 0.5539 1624521600 0.5541 1624528800 0.5540 1624536000 0.5539 1624543200 0.5532 1624550400 0.5541 1624557600 0.5542 1624564800 0.5540 1624572000 0.5537 1624579200 0.5537 1624586400 0.5536 1624593600 0.5536 1624600800 0.5535 1624608000 0.5536 1624615200 0.5535 1624622400 0.5537 1624629600 0.5542 1624636800 0.5543 1624644000 0.5542 1624651200 0.5542 1624658400 0.5531 1624665600 0.5516 1624672800 0.5515 1624680000 0.5516 1624687200 0.5515 1624694400 0.5516 1624701600 0.5515 1624708800 0.5516 1624716000 0.5513 1624723200 0.5504 1624730400 0.5523 1624737600 0.5524 1624744800 0.5517 1624752000 0.5536 1624759200 0.5413 1624766400 0.5534 1624773600 0.5538 1624780800 0.5537 1624788000 0.5536 1624795200 0.5538 1624802400 0.5534 1624809600 0.5535 1624816800 0.5534 1624824000 0.5537 1624831200 0.5536 1624838400 0.5537 1624845600 0.5536 1624852800 0.5536 1624860000 0.5536 1624867200 0.5519 1624874400 0.5528 1624881600 0.5536 1624888800 0.5542 1624896000 0.5547 1624903200 0.5554 1624910400 0.5530 1624917600 0.5536 1624924800 0.5537 1624932000 0.5533 1624939200 0.5535 1624946400 0.5533 1624953600 0.5522 1624960800 0.5502 1624968000 0.5518 1624975200 0.5531 1624982400 0.5540 1624989600 0.5539 1624996800 0.5538 1625004000 0.5537 1625011200 0.5540 1625018400 0.5538 1625025600 0.5545 1625032800 0.5544 1625040000 0.5547 1625047200 0.5539 1625054400 0.5551 1625061600 0.5736 1625068800 0.5735 1625076000 0.5717 1625083200 0.5727 1625090400 0.5723 1625104800 0.5715 1625112000 0.5725 1625097600 0.5715 1625119200 0.5725 1625126400 0.5735 1625133600 0.5733 1625140800 0.5731 1625148000 0.5728 1625155200 0.5728 1625162400 0.5730 1625169600 0.5732 1625176800 0.5732 1625184000 0.5732 1625191200 0.5547 1625198400 0.5549 1625205600 0.5549 1625212800 0.5534 1625220000 0.5532 1625227200 0.5529 1625234400 0.5537 1625241600 0.5535 1625248800 0.5534 1625256000 0.5534 1625306400 0.5533 1625313600 0.5533 1625320800 0.5524 1625328000 0.5528 1625335200 0.5533 1625342400 0.5535 1625349600 0.5534 1625356800 0.5535 1625364000 0.5539 1625371200 0.5539 1625378400 0.5539 1625385600 0.5538 1625392800 0.5535 1625400000 0.5535 1625407200 0.5537 1625414400 0.5532 1625421600 0.5533 1625428800 0.5532 1625436000 0.5531 1625443200 0.5532 1625450400 0.5533 1625457600 0.5535 1625464800 0.5531 1625472000 0.5534 1625479200 0.5530 1625486400 0.5530 1625493600 0.5537 1625500800 0.5537 1625508000 0.5538 1625515200 0.5541 1625522400 0.5540 1625529600 0.5540 1625536800 0.5537 1625544000 0.5540 1625551200 0.5541 1625558400 0.5542 1625565600 0.5538 1625688000 0.5543 1625695200 0.5540 1625702400 0.5539 1625709600 0.5543 1625716800 0.5541 1625724000 0.5540 1625731200 0.5540 1625738400 0.5537 1625745600 0.5536 1625752800 0.5516 1625760000 0.5533 1625767200 0.5536 1625774400 0.5537 1625781600 0.5524 1625788800 0.5524 1625796000 0.5529 1625803200 0.5530 1625810400 0.5535 1625817600 0.5533 1625824800 0.5536 1625832000 0.5534 1625839200 0.5535 1625846400 0.5517 1625853600 0.5538 1625860800 0.5539 1625868000 0.5534 1625875200 0.5534 1625882400 0.5526 1625889600 0.5529 1625896800 0.5534 1625904000 0.5535 1625911200 0.5537 1625918400 0.5537 1625925600 0.5533 1625932800 0.5532 1625940000 0.5526 1625947200 0.5528 1625954400 0.5531 1625961600 0.5532 1625968800 0.5529 1625976000 0.5515 1625983200 0.5522 1625990400 0.5526 1625997600 0.5528 1626004800 0.5529 1626012000 0.5524 1626019200 0.5527 1626026400 0.5522 1626033600 0.5521 1626040800 0.5510 1626048000 0.5526 1626055200 0.5523 1626062400 0.5525 1626069600 0.5527 1626076800 0.5528 1626084000 0.5529 1626091200 0.5527 1626098400 0.5524 1626105600 0.5526 1626112800 0.5523 1626120000 0.5524 1626127200 0.5523 1626134400 0.5525 1626141600 0.5524 1626148800 0.5527 1626156000 0.5524 1626163200 0.5522 1626170400 0.5524 1626177600 0.5523 1626184800 0.5527 1626192000 0.5548 1626199200 0.5548 1626206400 0.5540 1626213600 0.5546 1626220800 0.5540 1626228000 0.5545 1626235200 0.5538 1626242400 0.5539 1626249600 0.5547 1626256800 0.5536 1626264000 0.5541 1626271200 0.5533 1626278400 0.5526 1626285600 0.5517 1626292800 0.5518 1626300000 0.5509 1626307200 0.5499 1626314400 0.5499 1626321600 0.5501 1626328800 0.5502 1626336000 0.5510 1626343200 0.5509 1626350400 0.5507 1626357600 0.5507 1626364800 0.5508 1626372000 0.5488 1626379200 0.5458 1626386400 0.5508 1626393600 0.5511 1626400800 0.5508 1626408000 0.5509 1626415200 0.5499 1626422400 0.5507 1626429600 0.5506 1626436800 0.5507 1626444000 0.5509 1626451200 0.5507 1626458400 0.5506 1626465600 0.5508 1626472800 0.5506 1626480000 0.5506 1626487200 0.5506 1626494400 0.5506 1626501600 0.5504 1626508800 0.5505 1626516000 0.5505 1626523200 0.5499 1626530400 0.5507 1626537600 0.5508 1626544800 0.5505 1626552000 0.5507 1626559200 0.5505 1626566400 0.5507 1626573600 0.5502 1626580800 0.5509 1626588000 0.5508 1626595200 0.5510 1626602400 0.5506 1626609600 0.5509 1626616800 0.5508 1626624000 0.5509 1626631200 0.5507 1626638400 0.5509 1626645600 0.5477 1626652800 0.5512 1626660000 0.5510 1626667200 0.5512 1626674400 0.5512 1626681600 0.5484 1626688800 0.5520 1626696000 0.5488 1626703200 0.5519 1626710400 0.5519 1626717600 0.5515 1626724800 0.5512 1626732000 0.5510 1626739200 0.5510 1626746400 0.5502 1626753600 0.5511 1626760800 0.5512 1626768000 0.5510 1626775200 0.5516 1626782400 0.5525 1626789600 0.5492 1626796800 0.5517 1626804000 0.5510 1626811200 0.5504 1626818400 0.5521 1626825600 0.5523 1626832800 0.5531 1626840000 0.5533 1626847200 0.5525 1626854400 0.5527 1626861600 0.5535 1626868800 0.5539 1626876000 0.5538 1626883200 0.5528 1626890400 0.5524 1626897600 0.5524 1626904800 0.5523 1626912000 0.5523 1626919200 0.5524 1626926400 0.5523 1626933600 0.5528 1626940800 0.5523 1626948000 0.5517 1626955200 0.5520 1626962400 0.5517 1626969600 0.5519 1626976800 0.5519 1626984000 0.5520 1626991200 0.5516 1626998400 0.5514 1627005600 0.5514 1627012800 0.5515 1627020000 0.5512 1627027200 0.5511 1627034400 0.5514 1627041600 0.5513 1627048800 0.5512 1627056000 0.5513 1627063200 0.5511 1627070400 0.5517 1627077600 0.5516 1627084800 0.5517 1627092000 0.5518 1627099200 0.5517 1627106400 0.5515 1627113600 0.5517 1627120800 0.5515 1627128000 0.5516 1627135200 0.5516 1627142400 0.5518 1627149600 0.5517 1627156800 0.5518 1627164000 0.5517 1627171200 0.5516 1627178400 0.5515 1627185600 0.5515 1627192800 0.5518 1627200000 0.5515 1627207200 0.5514 1627214400 0.5516 1627221600 0.5516 1627228800 0.5503 1627236000 0.5503 1627243200 0.5516 1627250400 0.5508 1627257600 0.5477 1627264800 0.5506 1627272000 0.5507 1627279200 0.5508 1627286400 0.5509 1627293600 0.5490 1627300800 0.5488 1627308000 0.5489 1627315200 0.5489 1627322400 0.5489 1627329600 0.5291 1627336800 0.5491 1627344000 0.5498 1627351200 0.5480 1627358400 0.5495 1627365600 0.5493 1627372800 0.5493 1627380000 0.5492 1627387200 0.5490 1627394400 0.5488 1627401600 0.5490 1627408800 0.5488 1627416000 0.5488 1627423200 0.5484 1627430400 0.5489 1627437600 0.5473 1627444800 0.5487 1627452000 0.5487 1627459200 0.5485 1627466400 0.5481 1627473600 0.5481 1627480800 0.5479 1627488000 0.5478 1627495200 0.5473 1627502400 0.5474 1627509600 0.5473 1627516800 0.5472 1627524000 0.5470 1627531200 0.5474 1627538400 0.5467 1627545600 0.5476 1627552800 0.5476 1627560000 0.5473 1627567200 0.5471 1627574400 0.5470 1627581600 0.5460 1627588800 0.5458 1627596000 0.5459 1627603200 0.5459 1627610400 0.5458 1627617600 0.5458 1627624800 0.5458 1627632000 0.5450 1627639200 0.5449 1627646400 0.5454 1627653600 0.5449 1627660800 0.5448 1627668000 0.5439 1627675200 0.5440 1627682400 0.5433 1627689600 0.5433 1627696800 0.5403 1627704000 0.5415 1627711200 0.5445 1627718400 0.5424 1627725600 0.5412 1627732800 0.5412 1627740000 0.5411 1627747200 0.5413 1627754400 0.5413 1627761600 0.5415 1627768800 0.5413 1627783200 0.5422 1627790400 0.5423 1627797600 0.5414 1627804800 0.5415 1627812000 0.5415 1627819200 0.5416 1627826400 0.5415 1627833600 0.5441 1627840800 0.5440 1627848000 0.5441 1627855200 0.5439 1627862400 0.5440 1627869600 0.5440 1627876800 0.5440 1627884000 0.5443 1627891200 0.5440 1627898400 0.5440 1627905600 0.5439 1627912800 0.5438 1627920000 0.5437 1627927200 0.5438 1627934400 0.5456 1627941600 0.5454 1627948800 0.5463 1627956000 0.5462 1627963200 0.5465 1627970400 0.5465 1627977600 0.5465 1627984800 0.5463 1627992000 0.5468 1627999200 0.5463 1628006400 0.5462 1628013600 0.5460 1628020800 0.5464 1628028000 0.5459 1628035200 0.5460 1628042400 0.5464 1628049600 0.5464 1628056800 0.5461 1628064000 0.5463 1628071200 0.5462 1628078400 0.5464 1628085600 0.5461 1628092800 0.5462 1628100000 0.5457 1628107200 0.5458 1628114400 0.5448 1628121600 0.5448 1628128800 0.5446 1628136000 0.5456 1628143200 0.5447 1628150400 0.5456 1628157600 0.5455 1628164800 0.5456 1628172000 0.5453 1628179200 0.5457 1628186400 0.5451 1628193600 0.5453 1628200800 0.5452 1628208000 0.5454 1628215200 0.5452 1628222400 0.5462 1628229600 0.5460 1628236800 0.5462 1628244000 0.5461 1628251200 0.5460 1628258400 0.5449 1628265600 0.5451 1628272800 0.5448 1628280000 0.5441 1628287200 0.5444 1628294400 0.5453 1628301600 0.5450 1628308800 0.5452 1628316000 0.5451 1628323200 0.5450 1628330400 0.5447 1628337600 0.5449 1628344800 0.5447 1628352000 0.5449 1628359200 0.5448 1628366400 0.5448 1628373600 0.5447 1628380800 0.5447 1628388000 0.5446 1628395200 0.5439 1628402400 0.5447 1628409600 0.5447 1628416800 0.5449 1628424000 0.5449 1628431200 0.5447 1628438400 0.5432 1628445600 0.5430 1628452800 0.5432 1628460000 0.5447 1628467200 0.5448 1628474400 0.5447 1628481600 0.5449 1628488800 0.5450 1628496000 0.5447 1628503200 0.5448 1628510400 0.5451 1628517600 0.5453 1628524800 0.5450 1628532000 0.5443 1628539200 0.5451 1628546400 0.5450 1628553600 0.5451 1628560800 0.5449 1628568000 0.5451 1628575200 0.5434 1628582400 0.5448 1628589600 0.5456 1628596800 0.5456 1628604000 0.5450 1628611200 0.5449 1628618400 0.5417 1628625600 0.5443 1628632800 0.5441 1628640000 0.5443 1628647200 0.5440 1628654400 0.5441 1628661600 0.5451 1628668800 0.5451 1628676000 0.5450 1628683200 0.5450 1628690400 0.5432 1628697600 0.5446 1628704800 0.5444 1628712000 0.5446 1628719200 0.5431 1628726400 0.5434 1628733600 0.5432 1628740800 0.5431 1628748000 0.5401 1628755200 0.5435 1628762400 0.5432 1628769600 0.5432 1628776800 0.5432 1628784000 0.5415 1628791200 0.5412 1628798400 0.5423 1628805600 0.5438 1628812800 0.5439 1628820000 0.5439 1628827200 0.5440 1628834400 0.5415 1628841600 0.5414 1628848800 0.5412 1628856000 0.5452 1628863200 0.5450 1628870400 0.5452 1628877600 0.5449 1628884800 0.5443 1628892000 0.5442 1628899200 0.5443 1628906400 0.5453 1628913600 0.5437 1628920800 0.5467 1628928000 0.5469 1628935200 0.5463 1628942400 0.5464 1628949600 0.5464 1628956800 0.5450 1628964000 0.5449 1628971200 0.5450 1628978400 0.5450 1628985600 0.5451 1628992800 0.5448 1629007200 0.5450 1629014400 0.5451 1629028800 0.5454 1629036000 0.5451 1629043200 0.5452 1629050400 0.5448 1629057600 0.5442 1629064800 0.5440 1629072000 0.5443 1629079200 0.5451 1629086400 0.5448 1629093600 0.5452 1629100800 0.5451 1629108000 0.5446 1629115200 0.5446 1629122400 0.5444 1629129600 0.5449 1629136800 0.5426 1629144000 0.5457 1629151200 0.5455 1629158400 0.5458 1629165600 0.5455 1629172800 0.5460 1629208800 0.5450 1629216000 0.5449 1629223200 0.5448 1629230400 0.5448 1629237600 0.5446 1629244800 0.5448 1629252000 0.5446 1629259200 0.5448 1629266400 0.5437 1629273600 0.5436 1629280800 0.5436 1629288000 0.5427 1629295200 0.5426 1629302400 0.5429 1629309600 0.5433 1629316800 0.5433 1629324000 0.5433 1629331200 0.5433 1629338400 0.5430 1629345600 0.5414 1629352800 0.5422 1629360000 0.5423 1629374400 0.5479 1629381600 0.5490 1629388800 0.5491 1629396000 0.5485 1629403200 0.5483 1629410400 0.5474 1629417600 0.5468 1629424800 0.5468 1629432000 0.5467 1629439200 0.5458 1629446400 0.5475 1629453600 0.5432 1629460800 0.5441 1629468000 0.5439 1629540000 0.5438 1629576000 0.5439 1629583200 0.5437 1629590400 0.5440 1629597600 0.5442 1629820800 0.5443 1629828000 0.5374 1629835200 0.5377 1629842400 0.6029 1629849600 0.5412 1629856800 0.5432 1629864000 0.5471 1629871200 0.5408 1629878400 0.5408 1629885600 0.5414 1629892800 0.5468 1629900000 0.5614 1629907200 0.5598 1629914400 0.5441 1629921600 0.5461 1629928800 0.5474 1629936000 0.5472 1629943200 0.5471 1629950400 0.5472 1629957600 0.5486 1629964800 0.5472 1629972000 0.5473 1629979200 0.5475 1629986400 0.5473 1629993600 0.5472 1630000800 0.5519 1630008000 0.5518 1630015200 0.5516 1630022400 0.5472 1630029600 0.5471 1630036800 0.5474 1655193600 0.5408 1656525600 0.5527 1659542400 0.5701 1659549600 0.5701 1668024000 0.5745 1668031200 0.5720 1668038400 0.5740 1668045600 0.5737 1668052800 0.5766 1668060000 0.5778 1668067200 0.5747 1668074400 0.5772 1668081600 0.5745 1668088800 0.5753 1668096000 0.5727 1668117600 0.5750 1668124800 0.5753 1668132000 0.5799 1668139200 0.5802 1668146400 0.5795 1668153600 0.5797 1668160800 0.5808 1668168000 0.5808 1668175200 0.5808 1668182400 0.5803 1668189600 0.5783 1668196800 0.5803 1668204000 0.5802 1668211200 0.5784 1668218400 0.5781 1668225600 0.5780 1668232800 0.5784 1668240000 0.5784 1668247200 0.5788 1668254400 0.5786 1668261600 0.5785 1668268800 0.5783 1668276000 0.5783 1668283200 0.5783 1668290400 0.5801 1668297600 0.5802 1668304800 0.5802 1668312000 0.5801 1668319200 0.5800 1668326400 0.5802 1668333600 0.5802 1668340800 0.5802 1668348000 0.5804 1668355200 0.5805 1668362400 0.5804 1668369600 0.5783 1668376800 0.5783 1668384000 0.5801 1668391200 0.5801 1668398400 0.5803 1668405600 0.5789 1668412800 0.5792 1668420000 0.5802 1668427200 0.5802 1668434400 0.5801 1668441600 0.5788 1668448800 0.5790 1668456000 0.5785 1668463200 0.5767 1668470400 0.5735 1668477600 0.5764 1668484800 0.5744 1668492000 0.5757 1668499200 0.5771 1668506400 0.5776 1668513600 0.5776 1668520800 0.5770 1668528000 0.5769 1668535200 0.5767 1668542400 0.5749 1668549600 0.5744 1668556800 0.5744 1668564000 0.5759 1668571200 0.5790 1668578400 0.5753 1668585600 0.5740 1668592800 0.5759 1668600000 0.5764 1668607200 0.5778 1668614400 0.5779 1668621600 0.5768 1668628800 0.5779 1668636000 0.5774 1668643200 0.5774 1668650400 0.5751 1668657600 0.5758 1668664800 0.5747 1668672000 0.5761 1668679200 0.5757 1668686400 0.5758 1668693600 0.5769 1668700800 0.5750 1668708000 0.5749 1668715200 0.5752 1668722400 0.5742 1668729600 0.5750 1668736800 0.5769 1668744000 0.5771 1668751200 0.5764 1668758400 0.5760 1668765600 0.5764 1668772800 0.5758 1668780000 0.5763 1668787200 0.5745 1668794400 0.5760 1668801600 0.5740 1668808800 0.5740 1668816000 0.5735 1668823200 0.5729 1668830400 0.5749 1668837600 0.5737 1668844800 0.5735 1668852000 0.5734 1668859200 0.5732 1668866400 0.5748 1668873600 0.5745 1668880800 0.5745 1668888000 0.5764 1668895200 0.5763 1668902400 0.5764 1668909600 0.5763 1668916800 0.5765 1668924000 0.5746 1668931200 0.5748 1668938400 0.5748 1668945600 0.5768 1668952800 0.5760 1668960000 0.5761 1668967200 0.5747 1668974400 0.5747 1668981600 0.5759 1668988800 0.5759 1668996000 0.5746 1669003200 0.5753 1669010400 0.5751 1669017600 0.5753 1669024800 0.5753 1669032000 0.5748 1669039200 0.5744 1669046400 0.5740 1669053600 0.5729 1669060800 0.5738 1669068000 0.5739 1669075200 0.5746 1669082400 0.5740 1669089600 0.5740 1669096800 0.5740 1669104000 0.5742 1669111200 0.5744 1669118400 0.5753 1669125600 0.5752 1669132800 0.5752 1669140000 0.5753 1669147200 0.5746 1669154400 0.5745 1669161600 0.5739 1669168800 0.5743 1669176000 0.5739 1669183200 0.5742 1669190400 0.5746 1669197600 0.5752 1669204800 0.5751 1669212000 0.5749 1669219200 0.5765 1669226400 0.5750 1669233600 0.5765 1669240800 0.5757 1669248000 0.5764 1669255200 0.5754 1669262400 0.5766 1669269600 0.5758 1669276800 0.5771 1669284000 0.5770 1669291200 0.5769 1669298400 0.5770 1669305600 0.5767 1669312800 0.5770 1669320000 0.5772 1669327200 0.5768 1669334400 0.5757 1669341600 0.5760 1669348800 0.5761 1669356000 0.5763 1669363200 0.5763 1669370400 0.5771 1669377600 0.5772 1669384800 0.5756 1669392000 0.5733 1669399200 0.5733 1669406400 0.5754 1669413600 0.5753 1669420800 0.5761 1669428000 0.5760 1669435200 0.5755 1669442400 0.5755 1669449600 0.5755 1669456800 0.5755 1669464000 0.5756 1669471200 0.5788 1669478400 0.5790 1669485600 0.5796 1669492800 0.5767 1669500000 0.5801 1669507200 0.5776 1669514400 0.5775 1669521600 0.5775 1669528800 0.5775 1669536000 0.5776 1669543200 0.5750 1669550400 0.5750 1669557600 0.5757 1669564800 0.5761 1669572000 0.5769 1669579200 0.5769 1669586400 0.5764 1669593600 0.5765 1669600800 0.5765 1669608000 0.5763 1669615200 0.5763 1669622400 0.5751 1669629600 0.5765 1669636800 0.5713 1669644000 0.5711 1669651200 0.5711 1669658400 0.5710 1669665600 0.5707 1669672800 0.5706 1669680000 0.5700 1669687200 0.5707 1669694400 0.5702 1669701600 0.5715 1669708800 0.5721 1669716000 0.5733 1669723200 0.5733 1669730400 0.5751 1669759200 0.5739 1669766400 0.5741 1669773600 0.5741 1669780800 0.5742 1669788000 0.5741 1669795200 0.5741 1669802400 0.5742 1669809600 0.5739 1669816800 0.5730 1669824000 0.5725 1669831200 0.5731 1669838400 0.5731 1669845600 0.5729 1669852800 0.5723 1669860000 0.5724 1669867200 0.5710 1669874400 0.5733 1669881600 0.5740 1669888800 0.5749 1669896000 0.5748 1669903200 0.5750 1669910400 0.5743 1669917600 0.5747 1669924800 0.5746 1669932000 0.5744 1669939200 0.5746 1669946400 0.5746 1669953600 0.5745 1669960800 0.5739 1669968000 0.5736 1669975200 0.5747 1669982400 0.5723 1669989600 0.5748 1669996800 0.5747 1670004000 0.5749 1670011200 0.5749 1670018400 0.5739 1670025600 0.5747 1670032800 0.5745 1670040000 0.5667 1670047200 0.5666 1670054400 0.5668 1670061600 0.5666 1670068800 0.5667 1670076000 0.5646 1670083200 0.5644 1670090400 0.5644 1670097600 0.5662 1670104800 0.5661 1670112000 0.5662 1670119200 0.5660 1670126400 0.5661 1670133600 0.5661 1670140800 0.5661 1670148000 0.5662 1670155200 0.5662 1670162400 0.5659 1670169600 0.5656 1670176800 0.5657 1670184000 0.5656 1670191200 0.5657 1670198400 0.5652 1670205600 0.5658 1670212800 0.5657 1670220000 0.5656 1670227200 0.5657 1670234400 0.5656 1670241600 0.5658 1670248800 0.5658 1670256000 0.5655 1670263200 0.5655 1670270400 0.5655 1670277600 0.5663 1670284800 0.5656 1670292000 0.5655 1670299200 0.5655 1670306400 0.5655 1670313600 0.5655 1670320800 0.5665 1670328000 0.5665 1670335200 0.5665 1670342400 0.5665 1670349600 0.5665 1670356800 0.5664 1670364000 0.5656 1670371200 0.5668 1670378400 0.5674 1670385600 0.5676 1670392800 0.5678 1670414400 0.5675 1670421600 0.5673 1670428800 0.5664 1670436000 0.5650 1670443200 0.5652 1670450400 0.5645 1670457600 0.5650 1670464800 0.5649 1670472000 0.5648 1670479200 0.5649 1670486400 0.5593 1670493600 0.5578 1670500800 0.5635 1670508000 0.5624 1670515200 0.5626 1670522400 0.5628 1670529600 0.5628 1670536800 0.5628 1670544000 0.5630 1670551200 0.5621 1670558400 0.5622 1670565600 0.5622 1670572800 0.5623 1670580000 0.5623 1670587200 0.5621 1670594400 0.5623 1670601600 0.5627 1670608800 0.5628 1670616000 0.5629 1670623200 0.5646 1670630400 0.5633 1670637600 0.5632 1670644800 0.5632 1670652000 0.5629 1670659200 0.5630 1670666400 0.5628 1670673600 0.5629 1670680800 0.5628 1670688000 0.5628 1670695200 0.5628 1670702400 0.5627 1670709600 0.5627 1670716800 0.5626 1670724000 0.5625 1670731200 0.5624 1670738400 0.5623 1670745600 0.5622 1670752800 0.5622 1670760000 0.5624 1670767200 0.5623 1670774400 0.5619 1670781600 0.5618 1670788800 0.5620 1670796000 0.5620 1670803200 0.5620 1670810400 0.5619 1670817600 0.5619 1670824800 0.5621 1670832000 0.5623 1670839200 0.5622 1670846400 0.5698 1670853600 0.5715 1670860800 0.5693 1670868000 0.5692 1670875200 0.5681 1670882400 0.5590 1670889600 0.5605 1670896800 0.5593 1670904000 0.5594 1670911200 0.5584 1670918400 0.5596 1670925600 0.5603 1670932800 0.5603 1670940000 0.5602 1670947200 0.5617 1670954400 0.5618 1670961600 0.5695 1670968800 0.5681 1670976000 0.5603 1670983200 0.5596 1670990400 0.5603 1670997600 0.5605 1671004800 0.5609 1671012000 0.5601 1671019200 0.5635 1671026400 0.5629 1671033600 0.5635 1671040800 0.5633 1671048000 0.5604 1671055200 0.5623 1671062400 0.5615 1671069600 0.5616 1671076800 0.5617 1671084000 0.5621 1671091200 0.5635 1671098400 0.5635 1671105600 0.5622 1671112800 0.5622 1671120000 0.5630 1671127200 0.5628 1671134400 0.5628 1671141600 0.5630 1671148800 0.5641 1671156000 0.5639 1671163200 0.5641 1671170400 0.5641 1671177600 0.5645 1671184800 0.5641 1671192000 0.5641 1671199200 0.5640 1671206400 0.5642 1671213600 0.5641 1671220800 0.5638 1671228000 0.5640 1671235200 0.5639 1671242400 0.5647 1671249600 0.5647 1671256800 0.5646 1671264000 0.5648 1671271200 0.5647 1671278400 0.5647 1671285600 0.5646 1671292800 0.5643 1671300000 0.5643 1671307200 0.5645 1671314400 0.5647 1671321600 0.5648 1671328800 0.5648 1671336000 0.5648 1671343200 0.5648 1671350400 0.5648 1671357600 0.5651 1671364800 0.5651 1671372000 0.5651 1671379200 0.5646 1671386400 0.5646 1671393600 0.5646 1671400800 0.5656 1671408000 0.5656 1671415200 0.5656 1671422400 0.5657 1671429600 0.5657 1671436800 0.5656 1671444000 0.5661 1671451200 0.5661 1671458400 0.5662 1672063200 0.1438 1672070400 0.1866 1672077600 0.1877 1672084800 0.1812 1672120800 0.3459 1672178400 0.5674 1672185600 0.5673 1672192800 0.5666 1672200000 0.5667 1672207200 0.5666 1672214400 0.5668 1672221600 0.5666 1672228800 0.5668 1672236000 0.5643 1672243200 0.5636 1672250400 0.5633 1672257600 0.5633 1672264800 0.5625 1672272000 0.5631 1672279200 0.5632 1672286400 0.5627 1672293600 0.5624 1672300800 0.5625 1672308000 0.5624 1672315200 0.5619 1672322400 0.5618 1672329600 0.5623 1672336800 0.5622 1672344000 0.5622 1672351200 0.5625 1672358400 0.5622 1672365600 0.5623 1672372800 0.5626 1672380000 0.5625 1672387200 0.5628 1672394400 0.5625 1672401600 0.5628 1672408800 0.5627 1672416000 0.5624 1672423200 0.5624 1672430400 0.5624 1672437600 0.5630 1672444800 0.5632 1672452000 0.5631 1672459200 0.5632 1672466400 0.5623 1672473600 0.5624 1672480800 0.5624 1672488000 0.5625 1672495200 0.5624 1672502400 0.5619 1672509600 0.5606 1672516800 0.5600 1672524000 0.5619 1672531200 0.5620 1672538400 0.5620 1672545600 0.5621 1672552800 0.5621 1672560000 0.5622 1672567200 0.5622 1672574400 0.5623 1672581600 0.5618 1672588800 0.5618 1672596000 0.5628 1672603200 0.5629 1672610400 0.5621 1672617600 0.5622 1672624800 0.5619 1672632000 0.5624 1672639200 0.5623 1672646400 0.5623 1672653600 0.5623 1672660800 0.5624 1672668000 0.5623 1672675200 0.5618 1672682400 0.5617 1672689600 0.5618 1672696800 0.5616 1672704000 0.5622 1672711200 0.5624 1672718400 0.5620 1672725600 0.5621 1672732800 0.5621 1672740000 0.5621 1672747200 0.5626 1672754400 0.5622 1672761600 0.5620 1672768800 0.5622 1672776000 0.5622 1672783200 0.5623 1672790400 0.5623 1672797600 0.5623 1672804800 0.5623 1672812000 0.5622 1672819200 0.5624 1672826400 0.5618 1672833600 0.5621 1672840800 0.5614 1672848000 0.5616 1672855200 0.5621 1672862400 0.5627 1672869600 0.5632 1672876800 0.5628 1672884000 0.5627 1672891200 0.5629 1672898400 0.5630 1672905600 0.5630 1672920000 0.5641 1672927200 0.5639 1672934400 0.5634 1672941600 0.5630 1672948800 0.5631 1672956000 0.5633 1672963200 0.5625 1672970400 0.5594 1672977600 0.5628 1672984800 0.5627 1672992000 0.5627 1672999200 0.5628 1673006400 0.5627 1673013600 0.5626 1673020800 0.5619 1673028000 0.5622 1673035200 0.5618 1673042400 0.5620 1673049600 0.5609 1673056800 0.5606 1673064000 0.5607 1673071200 0.5607 1673078400 0.5609 1673085600 0.5609 1673092800 0.5618 1673100000 0.5601 1673107200 0.5610 1673114400 0.5617 1673121600 0.5618 1673128800 0.5618 1673136000 0.5619 1673143200 0.5619 1673150400 0.5621 1673157600 0.5620 1673164800 0.5620 1673172000 0.5620 1673179200 0.5623 1673186400 0.5622 1673193600 0.5620 1673200800 0.5606 1673208000 0.5619 1673215200 0.5619 1673222400 0.5619 1673229600 0.5619 1673236800 0.5614 1673244000 0.5615 1673251200 0.5616 1673258400 0.5615 1673265600 0.5616 1673272800 0.5615 1673280000 0.5605 1673287200 0.5606 1673294400 0.5609 1673301600 0.5608 1673308800 0.5606 1673316000 0.5605 1673323200 0.5611 1673330400 0.5603 1673337600 0.5607 1673344800 0.5608 1673352000 0.5607 1673359200 0.5605 1673366400 0.5600 1673373600 0.5602 1673380800 0.5601 1673388000 0.5600 1673395200 0.5602 1673402400 0.5601 1673409600 0.5602 1673416800 0.5601 1673424000 0.5608 1673431200 0.5609 1673438400 0.5604 1673445600 0.5602 1673452800 0.5603 1673460000 0.5601 1673467200 0.5602 1673474400 0.5599 1673481600 0.5594 1673488800 0.5590 1673496000 0.5596 1673503200 0.5595 1673510400 0.5591 1673517600 0.5593 1673524800 0.5594 1673532000 0.5599 1673539200 0.5591 1673546400 0.5595 1673553600 0.5597 1673560800 0.5593 1673568000 0.5587 1673575200 0.5589 1673582400 0.5592 1673589600 0.5589 1673596800 0.5590 1673604000 0.5591 1673611200 0.5590 1673618400 0.5597 1673625600 0.5586 1673632800 0.5585 1673640000 0.5582 1673647200 0.5581 1673654400 0.5582 1673661600 0.5589 1673668800 0.5590 1673676000 0.5606 1673683200 0.5588 1673690400 0.5587 1673697600 0.5584 1673704800 0.5581 1673712000 0.5584 1673719200 0.5585 1673726400 0.5584 1673733600 0.5584 1673740800 0.5586 1673748000 0.5587 1673755200 0.5588 1673762400 0.5590 1673769600 0.5591 1673776800 0.5591 1673784000 0.5593 1673791200 0.5591 1673798400 0.5581 1673805600 0.5580 1673812800 0.5583 1673820000 0.5583 1673827200 0.5580 1673834400 0.5590 1673841600 0.5590 1673848800 0.5588 1673856000 0.5588 1673863200 0.5736 1673870400 0.5592 1673877600 0.5589 1673884800 0.5588 1673892000 0.5586 1673899200 0.5584 1673906400 0.5587 1673913600 0.5588 1673920800 0.5587 1673928000 0.5587 1673935200 0.5582 1673942400 0.5596 1673949600 0.5594 1673956800 0.5594 1673964000 0.5594 1673971200 0.5603 1673978400 0.5602 1673985600 0.5602 1673992800 0.5603 1674000000 0.5601 1674007200 0.5601 1674014400 0.5600 1674021600 0.5600 1674028800 0.5586 1674036000 0.5593 1674043200 0.5598 1674050400 0.5598 1674057600 0.5588 1674064800 0.5585 1674072000 0.5660 1674079200 0.5657 1674086400 0.5659 1674093600 0.5653 1674100800 0.5660 1674108000 0.5660 1674115200 0.5660 1674122400 0.5653 1674129600 0.5655 1674136800 0.5660 1674144000 0.5658 1674151200 0.5661 1674158400 0.5657 1674158400 0.5657 1674165600 0.5656 1674165600 0.5656 1674244800 0.5651 1674252000 0.5652 1674266400 0.5652 1674273600 0.5658 1674280800 0.5657 1674288000 0.5658 1674295200 0.5657 1674302400 0.5657 1674309600 0.5657 1674316800 0.5656 1674324000 0.5654 1674331200 0.5654 1674338400 0.5654 1674345600 0.5655 1674352800 0.5653 1674360000 0.5655 1674367200 0.5654 1674374400 0.5670 1674381600 0.5670 1674388800 0.5670 1674396000 0.5672 1674403200 0.5669 1674410400 0.5665 1674417600 0.5666 1674424800 0.5666 1674432000 0.5669 1674439200 0.5655 1674446400 0.5656 1674453600 0.5655 1674460800 0.5654 1674468000 0.5648 1674475200 0.5648 1674482400 0.5662 1674489600 0.5662 1674496800 0.5668 1674504000 0.5657 1674511200 0.5658 1674518400 0.5664 1674525600 0.5661 1674532800 0.5662 1674540000 0.5680 1674547200 0.5655 1674554400 0.5679 1674561600 0.5680 1674568800 0.5679 1674576000 0.5674 1674583200 0.5567 1674590400 0.5568 1674597600 0.5558 1674604800 0.5561 1674612000 0.5547 1674619200 0.5551 1674626400 0.5552 1674633600 0.5551 1674640800 0.5551 1674648000 0.5552 1674655200 0.5564 1674662400 0.5566 1674669600 0.5562 1674676800 0.5560 1674684000 0.5559 1674691200 0.5561 1674698400 0.5561 1674705600 0.5553 1674712800 0.5554 1674720000 0.5545 1674727200 0.5543 1674734400 0.5543 1674741600 0.5555 1674748800 0.5556 1674756000 0.5562 1674763200 0.5562 1674770400 0.5565 1674777600 0.5559 1674784800 0.5558 1674792000 0.5560 1674799200 0.5563 1674806400 0.5560 1674813600 0.5558 1674820800 0.5558 1674828000 0.5569 1674835200 0.5570 1674842400 0.5573 1674849600 0.5562 1674856800 0.5559 1674864000 0.5565 1674871200 0.5564 1674878400 0.5568 1674885600 0.5565 1674892800 0.5566 1674900000 0.5570 1674907200 0.5572 1674914400 0.5562 1674921600 0.5566 1674928800 0.5561 1674936000 0.5561 1674943200 0.5560 1674950400 0.5561 1674957600 0.5566 1674964800 0.5560 1674972000 0.5579 1674979200 0.5594 1674986400 0.5558 1674993600 0.5558 1675000800 0.5557 1675008000 0.5555 1675015200 0.5554 1675022400 0.5555 1675029600 0.5554 1675036800 0.5554 1675044000 0.5559 1675051200 0.5555 1675058400 0.5562 1675065600 0.5566 1675072800 0.5566 1675080000 0.5562 1675087200 0.5558 1675094400 0.5563 1675101600 0.5564 1675108800 0.5570 1675116000 0.5567 1675123200 0.5566 1675130400 0.5566 1675137600 0.5570 1675144800 0.5569 1675152000 0.5566 1675159200 0.5576 1675166400 0.5570 1675173600 0.5570 1675180800 0.5567 1675188000 0.5569 1675195200 0.5557 1675202400 0.5555 1675209600 0.5557 1675216800 0.5567 1675224000 0.5568 1675231200 0.5496 1675238400 0.5506 1675245600 0.5568 1675252800 0.5568 1675260000 0.5568 1675267200 0.5564 1675274400 0.5563 1675281600 0.5558 1675288800 0.5521 1675296000 0.5519 1675303200 0.5526 1675310400 0.5560 1675317600 0.5561 1675324800 0.5542 1675332000 0.5562 1675339200 0.5563 1675346400 0.5555 1675353600 0.5550 1675360800 0.5549 1675368000 0.5552 1675375200 0.5561 1675382400 0.5564 1675389600 0.5564 1675396800 0.5572 1675404000 0.5541 1675411200 0.5548 1675418400 0.5542 1675425600 0.5539 1675432800 0.5536 1675440000 0.5535 1675447200 0.5535 1675454400 0.5537 1675461600 0.5537 1675468800 0.5537 1675476000 0.5560 1675483200 0.5558 1675490400 0.5557 1675497600 0.5558 1675504800 0.5557 1675512000 0.5557 1675519200 0.5557 1675526400 0.5557 1675533600 0.5560 1675540800 0.5559 1675548000 0.5560 1675555200 0.5559 1675562400 0.5559 1675569600 0.5559 1675576800 0.5557 1675584000 0.5558 1675591200 0.5558 1675598400 0.5558 1675605600 0.5583 1675612800 0.5583 1675620000 0.5556 1675627200 0.5557 1675634400 0.5555 1675641600 0.5557 1675648800 0.5556 1675656000 0.5554 1675663200 0.5556 1675670400 0.5555 1675677600 0.5553 1675684800 0.5540 1675692000 0.5539 1675699200 0.5539 1675706400 0.5537 1675713600 0.5526 1675720800 0.5539 1675728000 0.5539 1675735200 0.5538 1675742400 0.5537 1675749600 0.5534 1675756800 0.5523 1675764000 0.5535 1675771200 0.5540 1675778400 0.5539 1675785600 0.5539 1675792800 0.5540 1675800000 0.5541 1675807200 0.5539 1675814400 0.5528 1675929600 0.5550 1675936800 0.5536 1675944000 0.5560 1675951200 0.5553 1675958400 0.5566 1675965600 0.5564 1675972800 0.5564 1675980000 0.5563 1675987200 0.5564 1675994400 0.5562 1676001600 0.5563 1676008800 0.5562 1676016000 0.5563 1676023200 0.5562 1676030400 0.5561 1676037600 0.5558 1676044800 0.5558 1676052000 0.5558 1676059200 0.5560 1676066400 0.5560 1676073600 0.5560 1676080800 0.5559 1676088000 0.5559 1676095200 0.5556 1676102400 0.5562 1676109600 0.5559 1676116800 0.5558 1676124000 0.5558 1676131200 0.5558 1676138400 0.5558 1676145600 0.5562 1676152800 0.5561 1676160000 0.5562 1676167200 0.5562 1676174400 0.5561 1676181600 0.5561 1676188800 0.5565 1676196000 0.5561 1676203200 0.5560 1676210400 0.5560 1676217600 0.5561 1676224800 0.5560 1676232000 0.5559 1676239200 0.5558 1676246400 0.5558 1676253600 0.5559 1676260800 0.5560 1676268000 0.5559 1676275200 0.5560 1676282400 0.5559 1676289600 0.5561 1676296800 0.5559 1676304000 0.5559 1676311200 0.5559 1676318400 0.5565 1676325600 0.5563 1676332800 0.5564 1676340000 0.5563 1676347200 0.5563 1676354400 0.5566 1676361600 0.5564 1676368800 0.5564 1676376000 0.5566 1676383200 0.5558 1676390400 0.5555 1676397600 0.5557 1676404800 0.5537 1676412000 0.5546 1676419200 0.5547 1676426400 0.5569 1676433600 0.5546 1676440800 0.5540 1676448000 0.5534 1676455200 0.5533 1676462400 0.5544 1676469600 0.5542 1676476800 0.5536 1676484000 0.5531 1676491200 0.5535 1676498400 0.5533 1676505600 0.5542 1676512800 0.5553 1676520000 0.5542 1676527200 0.5540 1676534400 0.5540 1676541600 0.5540 1676548800 0.5541 1676556000 0.5530 1676563200 0.5534 1676570400 0.5529 1676577600 0.5529 1676584800 0.5547 1676592000 0.5546 1676599200 0.5552 1676606400 0.5549 1676613600 0.5548 1676620800 0.5548 1676628000 0.5546 1676635200 0.5544 1676642400 0.5544 1676649600 0.5540 1676656800 0.5540 1676664000 0.5543 1676671200 0.5539 1676678400 0.5541 1676685600 0.5536 1676692800 0.5537 1676700000 0.5536 1676707200 0.5533 1676714400 0.5534 1676721600 0.5532 1676728800 0.5537 1676736000 0.5514 1676743200 0.5530 1676750400 0.5534 1676757600 0.5533 1676764800 0.5531 1676772000 0.5530 1676779200 0.5531 1676786400 0.5530 1676793600 0.5529 1676800800 0.5530 1676808000 0.5529 1676815200 0.5561 1676822400 0.5529 1676829600 0.5531 1676836800 0.5524 1676844000 0.5524 1676851200 0.5525 1676858400 0.5524 1676865600 0.5522 1676872800 0.5522 1676880000 0.5518 1676887200 0.5515 1676894400 0.5519 1676901600 0.5518 1676908800 0.5518 1676916000 0.5517 1676923200 0.5517 1676930400 0.5518 1676937600 0.5518 1676944800 0.5518 1676952000 0.5516 1676959200 0.5516 1676966400 0.5505 1676973600 0.5517 1676980800 0.5520 1676988000 0.5518 1676995200 0.5519 1677002400 0.5511 1677009600 0.5529 1677016800 0.5528 1677024000 0.5523 1677031200 0.5526 1677038400 0.5528 1677045600 0.5541 1677052800 0.5535 1677060000 0.5532 1677067200 0.5532 1677074400 0.5530 1677081600 0.5531 1677088800 0.5530 1677096000 0.5530 1677103200 0.5532 1677110400 0.5532 1677117600 0.5513 1677124800 0.5528 1677132000 0.5527 1677139200 0.5500 1677146400 0.5529 1677153600 0.5531 1677160800 0.5529 1677168000 0.5516 1677175200 0.5522 1677182400 0.5516 1677189600 0.5515 1677196800 0.5515 1677204000 0.5506 1677211200 0.5514 1677218400 0.5514 1677225600 0.5512 1677232800 0.5510 1677240000 0.5511 1677247200 0.5508 1677254400 0.5510 1677261600 0.5510 1677268800 0.5512 1677276000 0.5509 1677283200 0.5510 1677290400 0.5512 1677297600 0.5511 1677304800 0.5511 1677312000 0.5513 1677319200 0.5506 1677326400 0.5517 1677333600 0.5517 1677340800 0.5520 1677348000 0.5519 1677355200 0.5521 1677362400 0.5520 1677369600 0.5521 1677376800 0.5519 1677384000 0.5520 1677391200 0.5519 1677398400 0.5519 1677405600 0.5519 1677427200 0.5521 1677434400 0.5514 1677441600 0.5515 1677448800 0.5502 1677456000 0.5514 1677463200 0.5513 1677470400 0.5513 1677477600 0.5513 1677484800 0.5513 1677492000 0.5511 1677499200 0.5513 1677506400 0.5511 1677513600 0.5511 1677520800 0.5478 1677528000 0.5471 1677535200 0.5476 1677542400 0.5476 1677549600 0.5464 1677556800 0.5466 1677564000 0.5476 1677571200 0.5478 1677578400 0.5476 1677585600 0.5475 1677592800 0.5475 1677600000 0.5474 1677607200 0.5503 1677614400 0.5505 1677621600 0.5504 1677628800 0.5503 1677636000 0.5502 1677643200 0.5514 1677650400 0.5516 1677657600 0.5518 1677664800 0.5513 1677672000 0.5516 1677679200 0.5515 1677686400 0.5514 1677693600 0.5485 1677700800 0.5484 1677708000 0.5484 1677715200 0.5481 1677722400 0.5480 1677729600 0.5451 1677736800 0.5457 1677744000 0.5482 1677751200 0.5501 1677758400 0.5499 1677765600 0.5499 1677772800 0.5499 1677780000 0.5497 1677787200 0.5499 1677794400 0.5497 1677801600 0.5497 1677808800 0.5498 1677816000 0.5498 1677823200 0.5499 1677830400 0.5486 1677837600 0.5491 1677844800 0.5497 1677852000 0.5495 1677859200 0.5496 1677866400 0.5495 1677873600 0.5497 1677880800 0.5496 1677888000 0.5497 1677895200 0.5496 1677902400 0.5495 1677909600 0.5490 1677916800 0.5490 1677924000 0.5490 1677931200 0.5491 1677938400 0.5459 1677945600 0.5459 1677952800 0.5459 1677960000 0.5458 1677967200 0.5457 1677974400 0.5486 1677981600 0.5492 1677988800 0.5493 1677996000 0.5491 1678003200 0.5492 1678010400 0.5498 1678017600 0.5519 1678024800 0.5515 1678032000 0.5516 1678046400 0.5520 1678053600 0.5524 1678060800 0.5525 1678068000 0.5531 1678075200 0.5530 1678082400 0.5531 1678089600 0.5531 1678096800 0.5532 1678104000 0.5533 1678111200 0.5532 1678118400 0.5525 1678125600 0.5525 1678132800 0.5527 1678140000 0.5523 1678147200 0.5523 1678154400 0.5524 1678161600 0.5520 1678168800 0.5521 1678176000 0.5525 1678183200 0.5526 1678190400 0.5527 1678197600 0.5525 1678204800 0.5524 1678212000 0.5523 1678219200 0.5523 1678226400 0.5524 1678233600 0.5525 1678240800 0.5525 1678248000 0.5525 1678255200 0.5523 1678262400 0.5524 1678269600 0.5524 1678276800 0.5523 1678284000 0.5523 1678291200 0.5523 1678298400 0.5523 1678305600 0.5522 1678312800 0.5521 1678320000 0.5522 1678327200 0.5521 1678334400 0.5522 1678341600 0.5521 1678348800 0.5521 1678356000 0.5519 1678363200 0.5517 1678370400 0.5518 1678377600 0.5518 1678384800 0.5493 1678392000 0.5519 1678399200 0.5515 1678406400 0.5527 1678413600 0.5527 1678420800 0.5525 1678428000 0.5524 1678435200 0.5526 1678442400 0.5527 1678449600 0.5526 1678456800 0.5525 1678464000 0.5538 1678471200 0.5538 1678478400 0.5537 1678485600 0.5538 1678492800 0.5538 1678500000 0.5537 1678507200 0.5539 1678514400 0.5539 1678521600 0.5544 1678528800 0.5544 1678536000 0.5540 1678543200 0.5540 1678550400 0.5549 1678557600 0.5547 1678564800 0.5540 1678572000 0.5532 1678579200 0.5533 1678586400 0.5531 1678593600 0.5532 1678600800 0.5531 1678608000 0.5532 1678615200 0.5520 1678622400 0.5526 1678629600 0.5526 1678636800 0.5525 1678644000 0.5527 1678651200 0.5537 1678658400 0.5533 1678665600 0.5534 1678672800 0.5533 1678680000 0.5533 1678687200 0.5532 1678694400 0.5535 1678701600 0.5535 1678708800 0.5530 1678716000 0.5535 1678723200 0.5541 1678730400 0.5540 1678737600 0.5534 1678744800 0.5531 1678752000 0.5532 1678759200 0.5533 1678766400 0.5532 1678773600 0.5521 1678780800 0.5531 1678788000 0.5519 1678795200 0.5531 1678802400 0.5529 1678809600 0.5528 1678816800 0.5526 1678824000 0.5527 1678831200 0.5513 1678838400 0.5532 1678845600 0.5517 1678852800 0.5529 1678860000 0.5529 1678867200 0.5543 1678874400 0.5552 1678881600 0.5553 1678888800 0.5553 1678896000 0.5555 1678903200 0.5551 1678910400 0.5553 1678917600 0.5551 1678924800 0.5552 1678932000 0.5550 1678939200 0.5551 1678946400 0.5553 1678953600 0.5552 1678960800 0.5553 1678968000 0.5554 1678975200 0.5576 1678982400 0.5578 1678989600 0.5576 1678996800 0.5578 1679004000 0.5579 1679011200 0.5566 1679018400 0.5574 1679025600 0.5574 1679032800 0.5571 1679040000 0.5566 1679047200 0.5572 1679054400 0.5574 1679061600 0.5572 1679068800 0.5573 1679076000 0.5560 1679083200 0.5563 1679090400 0.5573 1679097600 0.5556 1679104800 0.5557 1679112000 0.5558 1679119200 0.5557 1679126400 0.5559 1679133600 0.5558 1679140800 0.5554 1679148000 0.5554 1679155200 0.5552 1679162400 0.5551 1679169600 0.5552 1679176800 0.5549 1679184000 0.5550 1679191200 0.5550 1679198400 0.5544 1679205600 0.5549 1679212800 0.5551 1679220000 0.5551 1679227200 0.5552 1679234400 0.5551 1679241600 0.5544 1679248800 0.5543 1679256000 0.5543 1679263200 0.5543 1679270400 0.5549 1679277600 0.5548 1679284800 0.5549 1679292000 0.5550 1679299200 0.5542 1679306400 0.5540 1679313600 0.5540 1679320800 0.5540 1679328000 0.5542 1679335200 0.5539 1679342400 0.5545 1679349600 0.5543 1679356800 0.5542 1679364000 0.5542 1679371200 0.5549 1679378400 0.5538 1679385600 0.5549 1679392800 0.5536 1679400000 0.5538 1679407200 0.5535 1679414400 0.5536 1679421600 0.5535 1679428800 0.5536 1679436000 0.5521 1679443200 0.5520 1679450400 0.5522 1679457600 0.5520 1679464800 0.5500 1679472000 0.5510 1679479200 0.5511 1679486400 0.5522 1679493600 0.5524 1679500800 0.5525 1679508000 0.5522 1679515200 0.5522 1679522400 0.5522 1679529600 0.5523 1679536800 0.5520 1679544000 0.5521 1679551200 0.5510 1679558400 0.5519 1679565600 0.5519 1679572800 0.5523 1679580000 0.5520 1679587200 0.5519 1679594400 0.5518 1679601600 0.5516 1679608800 0.5510 1679616000 0.5508 1679623200 0.5505 1679630400 0.5493 1679637600 0.5511 1679644800 0.5525 1679652000 0.5524 1679659200 0.5526 1679666400 0.5526 1679673600 0.5527 1679680800 0.5527 1679688000 0.5526 1679695200 0.5518 1679702400 0.5518 1679709600 0.5518 1679716800 0.5514 1679724000 0.5513 1679731200 0.5511 1679738400 0.5512 1679745600 0.5513 1679752800 0.5514 1679760000 0.5515 1679767200 0.5512 1679774400 0.5513 1679781600 0.5513 1679788800 0.5514 1679796000 0.5513 1679803200 0.5514 1679810400 0.5501 1679817600 0.5513 1679824800 0.5514 1679832000 0.5518 1679839200 0.5515 1679846400 0.5510 1679853600 0.5509 1679860800 0.5510 1679875200 0.5510 1679882400 0.5508 1679889600 0.5509 1679896800 0.5509 1679904000 0.5508 1679911200 0.5508 1679918400 0.5502 1679925600 0.5500 1679932800 0.5500 1679940000 0.5501 1679947200 0.5499 1679954400 0.5500 1679961600 0.5495 1679968800 0.5495 1679976000 0.5494 1679983200 0.5486 1679990400 0.5486 1679997600 0.5485 1680004800 0.5500 1680012000 0.5500 1680019200 0.5500 1680026400 0.5500 1680033600 0.5502 1680040800 0.5501 1680048000 0.5502 1680055200 0.5501 1680062400 0.5505 1680069600 0.5504 1680076800 0.5489 1680084000 0.5493 1680091200 0.5491 1680098400 0.5489 1680105600 0.5483 1680112800 0.5495 1680120000 0.5495 1680127200 0.5495 1680134400 0.5495 1680141600 0.5502 1680148800 0.5504 1680156000 0.5506 1680163200 0.5502 1680170400 0.5509 1680177600 0.5508 1680184800 0.5507 1680192000 0.5523 1680199200 0.5521 1680206400 0.5523 1680213600 0.5527 1680220800 0.5527 1680228000 0.5508 1680235200 0.5516 1680242400 0.5474 1680249600 0.5521 1680256800 0.5527 1680264000 0.5527 1680271200 0.5525 1680278400 0.5530 1680472800 0.5515 1680552000 0.5518 1680559200 0.5517 1680566400 0.5518 1680573600 0.5517 1680580800 0.5517 1680588000 0.5507 1680595200 0.5517 1680602400 0.5524 1680609600 0.5529 1680616800 0.5527 1680624000 0.5531 1680631200 0.5531 1680638400 0.5529 1680645600 0.5522 1680652800 0.5516 1680660000 0.5516 1680667200 0.5519 1680674400 0.5518 1680681600 0.5518 1680688800 0.5520 1680696000 0.5523 1680703200 0.5521 1680710400 0.5523 1680717600 0.5515 1680724800 0.5515 1680732000 0.5514 1680739200 0.5519 1680746400 0.5520 1680753600 0.5521 1680760800 0.5519 1680768000 0.5519 1680775200 0.5518 1680782400 0.5518 1680789600 0.5519 1680796800 0.5520 1680804000 0.5514 1680811200 0.5507 1680818400 0.5507 1680825600 0.5506 1680832800 0.5506 1680840000 0.5507 1680847200 0.5507 1680854400 0.5508 1680861600 0.5505 1680868800 0.5507 1680876000 0.5507 1680883200 0.5508 1680890400 0.5507 1680897600 0.5508 1680904800 0.5505 1680912000 0.5507 1680919200 0.5506 1680926400 0.5507 1680933600 0.5507 1680940800 0.5506 1680948000 0.5507 1680955200 0.5509 1680962400 0.5512 1680969600 0.5508 1680976800 0.5500 1680984000 0.5515 1680991200 0.5511 1680998400 0.5511 1681005600 0.5512 1681012800 0.5512 1681020000 0.5498 1681027200 0.5495 1681034400 0.5493 1681041600 0.5496 1681048800 0.5494 1681214400 0.5493 1681221600 0.5492 1681228800 0.5495 1681236000 0.5494 1681243200 0.5496 1681250400 0.5494 1681257600 0.5495 1681264800 0.5498 1681272000 0.5501 1681279200 0.5499 1681286400 0.5499 1681293600 0.5499 1681300800 0.5497 1681308000 0.5499 1681315200 0.5495 1681365600 0.5576 1681380000 0.5487 1681387200 0.5499 1681394400 0.5487 1681401600 0.5497 1681408800 0.5494 1681416000 0.5495 1681423200 0.5494 1681430400 0.5493 1681437600 0.5494 1681444800 0.5495 1681452000 0.5494 1681459200 0.5486 1681466400 0.5485 1681473600 0.5483 1681480800 0.5475 1681488000 0.5475 1681495200 0.5476 1681502400 0.5475 1681509600 0.5452 1681516800 0.5476 1681524000 0.5476 1681531200 0.5479 1681538400 0.5478 1681545600 0.5479 1681552800 0.5478 1681560000 0.5484 1681567200 0.5482 1681574400 0.5482 1681581600 0.5482 1681588800 0.5482 1681596000 0.5482 1681603200 0.5482 1681610400 0.5481 1681617600 0.5475 1681624800 0.5475 1681632000 0.5474 1681639200 0.5475 1681646400 0.5476 1681653600 0.5474 1681660800 0.5504 1681668000 0.5478 1681675200 0.5485 1681682400 0.5478 1681689600 0.5478 1681696800 0.5475 1681704000 0.5476 1681711200 0.5475 1681718400 0.5476 1681725600 0.5475 1681732800 0.5475 1681740000 0.5476 1681747200 0.5483 1681754400 0.5484 1681761600 0.5484 1681768800 0.5475 1681776000 0.5476 1681783200 0.5482 1681790400 0.5481 1681797600 0.5483 1681804800 0.5484 1681812000 0.5484 1681819200 0.5486 1681826400 0.5482 1681833600 0.5484 1681840800 0.5481 1681848000 0.5471 1681855200 0.5462 1681862400 0.5463 1681869600 0.5463 1681876800 0.5463 1681884000 0.5438 1681891200 0.5448 1681898400 0.5462 1681905600 0.5465 1681912800 0.5464 1681920000 0.5461 1681927200 0.5460 1681934400 0.5460 1681941600 0.5457 1681948800 0.5469 1681956000 0.5458 1681963200 0.5458 1681970400 0.5458 1681977600 0.5458 1681984800 0.5456 1681992000 0.5457 1681999200 0.5470 1682006400 0.5472 1682013600 0.5468 1682020800 0.5464 1682028000 0.5464 1682035200 0.5464 1682042400 0.5466 1682049600 0.5469 1682056800 0.5453 1682064000 0.5471 1682071200 0.5471 1682078400 0.5473 1682085600 0.5495 1682092800 0.5495 1682100000 0.5493 1682107200 0.5507 1682114400 0.5508 1682121600 0.5508 1682128800 0.5508 1682136000 0.5507 1682143200 0.5508 1682150400 0.5507 1682157600 0.5507 1682164800 0.5510 1682172000 0.5507 1682179200 0.5514 1682186400 0.5514 1682193600 0.5514 1682200800 0.5507 1682208000 0.5507 1682215200 0.5510 1682222400 0.5513 1682229600 0.5511 1682236800 0.5512 1682244000 0.5511 1682251200 0.5510 1682258400 0.5512 1682265600 0.5512 1682272800 0.5512 1682280000 0.5513 1682287200 0.5510 1682294400 0.5511 1682301600 0.5512 1682308800 0.5511 1682316000 0.5512 1682323200 0.5506 1682330400 0.5507 1682337600 0.5511 1682344800 0.5512 1682352000 0.5512 1682359200 0.5507 1682366400 0.5499 1682373600 0.5503 1682380800 0.5503 1682388000 0.5513 1682395200 0.5520 1682402400 0.5515 1682409600 0.5508 1682416800 0.5520 1682424000 0.5521 1682431200 0.5521 1682438400 0.5522 1682445600 0.5508 1682452800 0.5509 1682460000 0.5529 1682467200 0.5535 1682474400 0.5535 1682481600 0.5536 1682488800 0.5540 1682496000 0.5546 1682503200 0.5535 1682510400 0.5547 1682517600 0.5541 1682524800 0.5547 1682532000 0.5541 1682539200 0.5542 1682546400 0.5540 1682553600 0.5533 1682560800 0.5529 1682568000 0.5526 1682575200 0.5528 1682582400 0.5504 1682589600 0.5472 1682596800 0.5500 1682604000 0.5501 1682611200 0.5488 1682618400 0.5512 1682625600 0.5529 1682632800 0.5527 1682640000 0.5526 1682647200 0.5527 1682654400 0.5528 1682661600 0.5528 1682668800 0.5526 1682676000 0.5525 1682683200 0.5527 1682690400 0.5526 1682697600 0.5532 1682704800 0.5529 1682712000 0.5529 1682719200 0.5530 1682726400 0.5529 1682733600 0.5426 1682740800 0.5428 1682748000 0.5427 1682755200 0.5428 1682762400 0.5427 1682776800 0.5415 1682784000 0.5427 1682791200 0.5421 1682798400 0.5416 1682805600 0.5518 1682812800 0.5516 1682820000 0.5516 1682827200 0.5516 1682834400 0.5517 1682841600 0.5516 1682848800 0.5517 1682856000 0.5517 1682863200 0.5517 1682870400 0.5517 1682877600 0.5517 1682884800 0.5519 1682892000 0.5519 1682899200 0.5520 1682906400 0.5521 1682913600 0.5522 1682920800 0.5516 1682928000 0.5517 1682935200 0.5517 1682942400 0.5518 1682949600 0.5516 1682956800 0.5518 1682964000 0.5517 1682971200 0.5517 1682978400 0.5515 1682985600 0.5350 1682992800 0.5513 1683000000 0.5514 1683007200 0.5514 1683014400 0.5514 1683021600 0.5514 1683028800 0.5526 1683036000 0.5529 1683043200 0.5530 1683050400 0.5529 1683057600 0.5532 1683064800 0.5524 1683072000 0.5524 1683079200 0.5528 1683086400 0.5533 1683093600 0.5533 1683100800 0.5529 1683108000 0.5523 1683115200 0.5525 1683122400 0.5515 1683129600 0.5513 1683136800 0.5517 1683144000 0.5512 1683151200 0.5506 1683158400 0.5505 1683165600 0.5509 1683172800 0.5510 1683180000 0.5508 1683187200 0.5517 1683194400 0.5516 1683201600 0.5517 1683208800 0.5517 1683216000 0.5517 1683223200 0.5517 1683230400 0.5518 1683237600 0.5519 1683244800 0.5520 1683252000 0.5520 1683259200 0.5518 1683266400 0.5511 1683273600 0.5513 1683280800 0.5508 1683288000 0.5509 1683295200 0.5504 1683309600 0.5500 1683324000 0.5507 1683331200 0.5508 1683338400 0.5507 1683345600 0.5511 1683352800 0.5509 1683360000 0.5507 1683367200 0.5508 1683374400 0.5507 1683381600 0.5506 1683388800 0.5508 1683396000 0.5507 1683403200 0.5509 1683410400 0.5507 1683417600 0.5507 1683424800 0.5510 1683432000 0.5511 1683676800 0.5499 1683684000 0.5498 1683691200 0.5499 1683698400 0.5482 1683705600 0.5454 1683712800 0.5454 1683720000 0.5499 1683727200 0.5503 1683734400 0.5506 1683741600 0.5501 1683748800 0.5504 1683756000 0.5505 1683763200 0.5501 1683770400 0.5497 1683777600 0.5496 1683784800 0.5490 1683791940 0.5491 1683799200 0.5496 1683806400 0.5497 1683813600 0.5499 1683835200 0.5501 1683842400 0.5490 1683849600 0.5492 1683856800 0.5504 1683864000 0.5503 1683871200 0.5501 1683878400 0.5501 1683885600 0.5502 1683892800 0.5502 1683900000 0.5515 1683907200 0.5516 1683914400 0.5516 1683921600 0.5516 1683928800 0.5515 1684000800 0.5511 1684008000 0.5513 1684015200 0.5511 1684022400 0.5512 1684029600 0.5511 1684036800 0.5513 1684044000 0.5512 1684051200 0.5513 1684065600 0.5513 1684072800 0.5504 1684080000 0.5502 1684094400 0.5506 1684108800 0.5499 1684152000 0.5449 1684166400 0.5451 1684173600 0.5455 1684180800 0.5431 1684188000 0.5434 1684195200 0.5435 1684202400 0.5436 1684209600 0.5437 1684216800 0.5438 1684224000 0.5439 1684231200 0.5437 1684238400 0.5424 1684245600 0.5423 1684252800 0.5417 1684260000 0.5412 1684267200 0.5412 1684274400 0.5420 1684281600 0.5422 1684288800 0.5426 1684296000 0.5440 1684303200 0.5430 1684310400 0.5428 1684317600 0.5430 1684324800 0.5430 1684332000 0.5427 1684339200 0.5416 1684346400 0.5406 1684353600 0.5301 1684360800 0.5383 1684368000 0.5410 1684375200 0.5409 1684382400 0.5418 1684389600 0.5419 1684396800 0.5419 1684404000 0.5399 1684411200 0.5406 1684591200 0.5411 1684598400 0.5410 1684605600 0.5412 1684612800 0.5413 1684620000 0.5417 1684627200 0.5418 1684634400 0.5418 1684641600 0.5423 1684648800 0.5422 1684656000 0.5422 1684663200 0.5420 1684670400 0.5424 1684677600 0.5423 1684684800 0.5424 1684692000 0.5434 1684699200 0.5436 1684706400 0.5436 1684713600 0.5437 1684720800 0.5436 1684728000 0.5430 1684735200 0.5430 1684742400 0.5432 1684749600 0.5431 1684756800 0.5431 1684764000 0.5429 1684771200 0.5428 1684778400 0.5426 1684785600 0.5428 1684792800 0.5419 1684800000 0.5434 1684807200 0.5430 1684814400 0.5429 1684821600 0.5425 1684828800 0.5424 1684836000 0.5423 1684843200 0.5420 1684850400 0.5426 1684857600 0.5425 1684864800 0.5423 1684872000 0.5421 1684879200 0.5423 1684886400 0.5423 1684893600 0.5423 1684900800 0.5422 1684908000 0.5422 1684915200 0.5422 1684922400 0.5423 1684929600 0.5432 1684936800 0.5420 1684944000 0.5408 1684951200 0.5405 1684958400 0.5404 1684965600 0.5405 1684972800 0.5407 1684980000 0.5414 1684987200 0.5414 1684994400 0.5412 1685001600 0.5418 1685008800 0.5411 1685016000 0.5419 1685023200 0.5426 1685030400 0.5413 1685037600 0.5412 1685044800 0.5409 1685052000 0.5414 1685059200 0.5414 1685066400 0.5414 1685073600 0.5414 1685080800 0.5599 1685088000 0.5410 1685095200 0.5413 1685102400 0.5408 1685109600 0.5407 1685116800 0.5406 1685124000 0.5405 1685131200 0.5400 1685138400 0.5403 1685145600 0.5404 1685152800 0.5403 1685160000 0.5404 1685167200 0.5401 1685174400 0.5405 1685181600 0.5406 1685188800 0.5407 1685196000 0.5397 1685203200 0.5397 1685210400 0.5394 1685217600 0.5394 1685224800 0.5405 1685232000 0.5409 1685239200 0.5408 1685246400 0.5409 1685253600 0.5407 1685260800 0.5408 1685268000 0.5408 1685275200 0.5483 1685282400 0.5483 1685289600 0.5484 1685296800 0.5484 1685304000 0.5484 1685311200 0.5483 1685318400 0.5487 1685325600 0.5485 1685332800 0.5485 1685340000 0.5486 1685347200 0.5487 1685354400 0.5490 1685361600 0.5490 1685368800 0.5548 1685376000 0.5547 1685383200 0.5547 1685390400 0.5548 1685397600 0.5547 1685404800 0.5547 1685412000 0.5543 1685419200 0.5542 1685426400 0.5540 1685433600 0.5553 1685440800 0.5565 1685448000 0.5566 1685455200 0.5566 1685462400 0.5562 1685469600 0.5566 1685476800 0.5519 1685484000 0.5517 1685491200 0.5534 1685498400 0.5574 1685505600 0.5603 1685512800 0.5611 1685520000 0.5583 1685527200 0.5579 1685534400 0.5565 1685541600 0.5565 1685642400 0.5556 1685649600 0.5550 1685656800 0.5564 1685664000 0.5565 1685671200 0.5564 1685678400 0.5564 1685685600 0.5552 1685692800 0.5553 1685700000 0.5558 1685707200 0.5559 1685714400 0.5465 1685721600 0.5470 1685728800 0.5462 1685736000 0.5466 1685743200 0.5469 1685750400 0.5470 1685757600 0.5469 1685764800 0.5470 1685772000 0.5464 1685779200 0.5470 1685786400 0.5469 1685793600 0.5469 1685800800 0.5464 1685808000 0.5466 1685815200 0.5478 1685822400 0.5476 1685829600 0.5479 1685836800 0.5474 1685844000 0.5477 1685851200 0.5476 1685858400 0.5472 1685865600 0.5473 1685872800 0.5473 1685880000 0.5471 1685916000 0.5471 1685923200 0.5462 1685930400 0.5473 1685937600 0.5475 1685944800 0.5472 1685952000 0.5473 1685959200 0.5473 1685966400 0.5473 1685973600 0.5472 1685980800 0.5469 1685988000 0.5471 1685995200 0.5471 1686002400 0.5452 1686009600 0.5453 1686016800 0.5454 1686024000 0.5453 1686031200 0.5452 1686038400 0.5452 1686045600 0.4754 1686052800 0.4761 1686060000 0.5473 1686067200 0.5437 1686074400 0.5441 1686081600 0.5440 1686088800 0.5438 1686096000 0.5438 1686103200 0.5441 1686110400 0.5447 1686117600 0.5478 1686124800 0.5479 1686132000 0.5446 1686139200 0.5437 1686146400 0.5437 1686153600 0.5434 1686160800 0.5436 1686168000 0.5441 1686175200 0.5440 1686182400 0.5437 1686189600 0.5440 1686196800 0.5437 1686204000 0.5432 1686211200 0.5409 1686218400 0.5432 1686225600 0.5430 1686232800 0.5428 1686240000 0.5424 1686247200 0.5422 1686254400 0.5417 1686261600 0.5410 1686268800 0.5412 1686276000 0.5410 1686283200 0.5416 1686290400 0.5412 1686297600 0.5416 1686304800 0.5420 1686312000 0.5421 1686319200 0.5413 1686326400 0.5414 1686333600 0.5419 1686340800 0.5421 1686348000 0.5421 1686355200 0.5422 1686362400 0.5423 1686369600 0.5427 1686376800 0.5425 1686384000 0.5426 1686391200 0.5422 1686398400 0.5421 1686405600 0.5421 1686412800 0.5417 1686420000 0.5417 1686427200 0.5423 1686434400 0.5414 1686441600 0.5421 1686448800 0.5422 1686456000 0.5422 1686463200 0.5418 1686470400 0.5418 1686477600 0.5418 1686484800 0.5418 1686491940 0.5417 1686499200 0.5418 1686506400 0.5419 1686513600 0.5420 1686520800 0.5418 1686528000 0.5419 1686535200 0.5417 1686542400 0.5418 1686549600 0.5420 1686556800 0.5420 1686564000 0.5418 1686571200 0.5400 1686578400 0.5426 1686585600 0.5428 1686600000 0.5425 1686607200 0.5419 1686614400 0.5420 1686621600 0.5415 1686628800 0.5420 1686636000 0.5419 1686643200 0.5417 1686650400 0.5415 1686657600 0.5416 1686664800 0.5413 1686672000 0.5407 1686679200 0.5411 1686686400 0.5412 1686693600 0.5413 1686700800 0.5416 1686708000 0.5416 1686715200 0.5415 1686722400 0.5410 1686729600 0.5410 1686736800 0.5408 1686744000 0.5397 1686751200 0.5400 1686758400 0.5407 1686765600 0.5408 1686772800 0.5405 1686780000 0.5404 1686873600 0.5393 1686880800 0.5396 1686888000 0.5392 1686895200 0.5392 1686902400 0.5382 1686909600 0.5392 1686916800 0.5390 1686924000 0.5381 1686931200 0.5373 1686938400 0.5373 1686945600 0.5374 1686952800 0.5388 1686960000 0.5389 1686967200 0.5397 1686974400 0.5398 1686981600 0.5393 1686988800 0.5393 1686996000 0.5392 1687003200 0.5393 1687010400 0.5391 1687017600 0.5391 1687024800 0.5390 1687032000 0.5392 1687039200 0.5392 1687046400 0.5392 1687053600 0.5392 1687060800 0.5392 1687068000 0.5393 1687075200 0.5394 1687082400 0.5396 1687089600 0.5397 1687096800 0.5393 1687104000 0.5396 1687111200 0.5393 1687118400 0.5394 1687125600 0.5395 1687132800 0.5395 1687140000 0.5393 1687147200 0.5394 1687154400 0.5395 1687161600 0.5386 1687168800 0.5398 1687176000 0.5397 1687183200 0.5397 1687190400 0.5398 1687197600 0.5399 1687204800 0.5394 1687212000 0.5392 1687219200 0.5399 1687226400 0.5400 1687233600 0.5401 1687240800 0.5398 1687248000 0.5399 1687255200 0.5395 1687262400 0.5400 1687269600 0.5417 1687276800 0.5418 1687284000 0.5413 1687291200 0.5411 1687298400 0.5412 1687305600 0.5414 1687312800 0.5419 1687320000 0.5422 1687327200 0.5406 1687334400 0.5413 1687341600 0.5413 1687348800 0.5498 1687356000 0.5504 1687363200 0.5492 1687370400 0.5490 1687377600 0.5402 1687384800 0.5413 1687392000 0.5408 1687399200 0.5410 1687406400 0.5403 1687413600 0.5351 1687420800 0.5383 1687428000 0.5382 1687435200 0.5382 1687442400 0.5384 1687449600 0.5377 1687456800 0.5380 1687464000 0.5381 1687471200 0.5380 1687478400 0.5380 1687485600 0.5381 1687492800 0.5379 1687500000 0.5379 1687507200 0.5381 1687514400 0.5382 1687521600 0.5382 1687528800 0.5384 1687536000 0.5388 1687543200 0.5385 1687550400 0.5387 1687557600 0.5386 1687564800 0.5387 1687572000 0.5389 1687579200 0.5390 1687586400 0.5384 1687593600 0.5386 1687600800 0.5396 1687608000 0.5386 1687615200 0.5380 1687622400 0.5371 1687629600 0.5370 1687636800 0.5370 1687644000 0.5376 1687651200 0.5374 1687658400 0.5378 1687665600 0.5376 1687672800 0.5367 1687680000 0.5373 1687687200 0.5373 1687694400 0.5370 1687701600 0.5368 1687708800 0.5352 1687716000 0.5363 1687723200 0.5376 1687730400 0.5375 1687737600 0.5371 1687744800 0.5373 1687752000 0.5372 1687759200 0.5369 1687766400 0.5371 1687773600 0.5374 1687780800 0.5374 1687788000 0.5378 1687795200 0.5377 1687802400 0.5377 1687809600 0.5382 1687816800 0.5383 1687824000 0.5385 1687831200 0.5381 1687838400 0.5382 1687845600 0.5382 1687852800 0.5390 1687860000 0.5398 1687867200 0.5387 1687874400 0.5385 1687881600 0.5386 1687888800 0.5385 1687896000 0.5386 1687903200 0.5382 1687910400 0.5384 1687917600 0.5382 1687924800 0.5382 1687932000 0.5363 1687939200 0.5377 1687946400 0.5382 1687960800 0.5388 1687968000 0.5374 1687975200 0.5388 1687982400 0.5387 1687989600 0.5379 1687996800 0.5379 1688004000 0.5377 1688011200 0.5380 1688018400 0.5380 1688025600 0.5383 1688032800 0.5381 1688040000 0.5387 1688047200 0.5390 1688054400 0.5383 1688061600 0.5381 1688068800 0.5381 1688076000 0.5381 1688083200 0.5335 1688090400 0.5333 1688097600 0.5334 1688104800 0.5339 1688112000 0.5339 1688119200 0.5346 1688126400 0.5335 1688133600 0.5332 1688140800 0.5342 1688148000 0.5344 1688169600 0.5337 1688176800 0.5344 1688184000 0.5345 1688191200 0.5345 1688198400 0.5345 1688205600 0.5345 1688212800 0.5346 1688220000 0.5395 1688227200 0.5390 1688234400 0.5383 1688241600 0.5378 1688248800 0.5377 1688256000 0.5393 1688263200 0.5393 1688270400 0.5393 1688277600 0.5392 1688284800 0.5393 1688292000 0.5393 1688299200 0.5386 1688306400 0.5390 1688313600 0.5396 1688320800 0.5396 1688328000 0.5396 1688335200 0.5396 1688342400 0.5396 1688349600 0.5396 1688356800 0.5397 1688364000 0.5385 1688371200 0.5387 1688378400 0.5397 1688385600 0.5396 1688392800 0.5403 1688400000 0.5405 1688407200 0.5404 1688414400 0.5404 1688421600 0.5403 1688428800 0.5390 1688436000 0.5390 1688443200 0.5384 1688450400 0.5389 1688457600 0.5400 1688464800 0.5401 1688472000 0.5413 1688479200 0.5411 1688486400 0.5406 1688493600 0.5429 1688500800 0.5436 1688508000 0.5433 1688515200 0.5435 1688522400 0.5436 1688529600 0.5437 1688536800 0.5421 1688544000 0.5422 1688695200 0.5433 1688702400 0.5435 1688709600 0.5435 1688716800 0.5440 1688724000 0.5428 1688731200 0.5432 1688738400 0.5431 1688745600 0.5431 1688752800 0.5418 1688760000 0.5417 1688767200 0.5410 1688774400 0.5420 1688781600 0.5429 1688788800 0.5423 1688796000 0.5420 1688803200 0.5428 1688810400 0.5427 1688817600 0.5427 1688824800 0.5426 1688832000 0.5426 1688839200 0.5426 1688846400 0.5426 1688853600 0.5426 1688860800 0.5428 1688868000 0.5429 1688875200 0.5430 1688882400 0.5426 1688889600 0.5426 1688896800 0.5426 1688904000 0.5421 1688911200 0.5419 1688918400 0.5420 1688925600 0.5425 1688932800 0.5426 1688940000 0.5426 1688947200 0.5426 1688954400 0.5429 1688961600 0.5430 1688968800 0.5426 1688976000 0.5432 1688983200 0.5432 1688990400 0.5431 1688997600 0.5430 1689004800 0.5435 1689012000 0.5430 1689019200 0.5412 1689026400 0.5403 1689033600 0.5402 1689040800 0.5398 1689048000 0.5398 1689055200 0.5396 1689062400 0.5356 1689069600 0.5406 1689076800 0.5393 1689084000 0.5404 1689120000 0.5395 1689148800 0.5396 1689156000 0.5387 1689163200 0.5396 1689170400 0.5409 1689177600 0.5409 1689184800 0.5407 1689192000 0.5401 1689199200 0.5413 1689206400 0.5412 1689213600 0.5412 1689220800 0.5412 1689228000 0.5403 1689235200 0.5414 1689242400 0.5420 1689249600 0.5404 1689256800 0.5403 1689264000 0.5406 1689271200 0.5402 1689278400 0.5401 1689285600 0.5388 1689292800 0.5389 1689300000 0.5405 1689307200 0.5406 1689314400 0.5394 1689321600 0.5396 1689328800 0.5383 1689343200 0.5383 1689350400 0.5386 1689357600 0.5383 1689364800 0.5383 1689372000 0.5381 1689379200 0.5381 1689386400 0.5382 1689393600 0.5384 1689400800 0.5381 1689408000 0.5387 1689415200 0.5374 1689422400 0.5371 1689429600 0.5379 1689436800 0.5377 1689444000 0.5375 1689451200 0.5376 1689458400 0.5363 1689465600 0.5359 1689472800 0.5357 1689480000 0.5358 1689487200 0.5363 1689494400 0.5363 1689501600 0.5359 1689508800 0.5364 1689516000 0.5362 1689523200 0.5364 1689530400 0.5365 1689537600 0.5365 1689544800 0.5364 1689552000 0.5358 1689559200 0.5361 1689566400 0.5365 1689573600 0.5362 1689580800 0.5363 1689588000 0.5350 1689595200 0.5351 1689602400 0.5363 1689609600 0.5352 1689616800 0.5351 1689624000 0.5350 1689631200 0.5348 1689638400 0.5355 1689645600 0.5355 1689652800 0.5347 1689660000 0.5354 1689667200 0.5366 1689674400 0.5370 1689681600 0.5370 1689688800 0.5369 1689696000 0.5367 1689703200 0.5366 1689710400 0.5367 1689717600 0.5366 1689724800 0.5369 1689732000 0.5375 1689739200 0.5375 1689746400 0.5369 1689753600 0.5370 1689760800 0.5373 1689768000 0.5371 1689775200 0.5371 1689782400 0.5371 1689789600 0.5372 1689796800 0.5371 1689804000 0.5370 1689811200 0.5371 1689818400 0.5370 1689825600 0.5371 1689832800 0.5371 1689840000 0.5373 1689847200 0.5382 1689854400 0.5381 1689861600 0.5361 1689868800 0.5367 1689876000 0.5365 1689883200 0.5375 1689890400 0.5376 1689897600 0.5374 1689904800 0.5372 1689912000 0.5380 1689919200 0.5380 1689926400 0.5380 1689933600 0.5377 1689940800 0.5381 1689948000 0.5381 1689955200 0.5382 1689962400 0.5372 1689969600 0.5383 1689976800 0.5380 1689984000 0.5381 1689991200 0.5379 1689998400 0.5379 1690005600 0.5379 1690012800 0.5380 1690020000 0.5378 1690027200 0.5363 1690034400 0.5380 1690041600 0.5409 1690048800 0.5375 1690056000 0.5373 1690063200 0.5376 1690070400 0.5374 1690099200 0.5377 1690106400 0.5379 1690113600 0.5379 1690120800 0.5379 1690128000 0.5380 1690135200 0.5375 1690142400 0.5377 1690149600 0.5364 1690156800 0.5371 1690164000 0.5362 1690171200 0.5360 1690178400 0.5359 1690185600 0.5363 1690192800 0.5380 1690200000 0.5380 1690207200 0.5378 1690214400 0.5378 1690221600 0.5372 1690228800 0.5354 1690236000 0.5353 1690243200 0.5374 1690250400 0.5389 1690257600 0.5392 1690264800 0.5382 1690272000 0.5382 1690279200 0.5370 1690286400 0.5370 1690293600 0.5366 1690300800 0.5369 1690308000 0.5364 1690315200 0.5354 1690322400 0.5353 1690329600 0.5352 1690336800 0.5362 1690344000 0.5368 1690351200 0.5356 1690358400 0.5358 1690365600 0.5373 1690372800 0.5372 1690380000 0.5381 1690387200 0.5372 1690394400 0.5373 1690401600 0.5361 1690408800 0.5376 1690416000 0.5380 1690423200 0.5369 1690430400 0.5371 1690437600 0.5359 1690444800 0.5370 1690452000 0.5380 1690459200 0.5382 1690466400 0.5388 1690473600 0.5388 1690480800 0.5390 1690488000 0.5382 1690495200 0.5383 1690502400 0.5384 1690509600 0.5386 1690516800 0.5381 1690524000 0.5381 1690531200 0.5382 1690538400 0.5379 1690545600 0.5352 1690552800 0.5378 1690560000 0.5378 1690567200 0.5378 1690574400 0.5381 1690581600 0.5379 1690588800 0.5380 1690596000 0.5378 1690603200 0.5379 1690610400 0.5380 1690617600 0.5393 1690624800 0.5393 1690632000 0.5414 1690639200 0.5414 1690646400 0.5391 1690653600 0.5389 1690660800 0.5389 1690668000 0.5388 1690675200 0.5391 1690682400 0.5391 1690689600 0.5391 1690696800 0.5392 1690704000 0.5392 1690711200 0.5392 1690718400 0.5414 1690725600 0.5388 1690732800 0.5388 1690740000 0.5383 1690747200 0.5382 1690754400 0.5381 1690761600 0.5381 1690768800 0.5370 1690776000 0.5387 1690783200 0.5376 1690790400 0.5377 1690797600 0.5377 1690804800 0.5374 1690812000 0.5373 1690819200 0.5385 1690826400 0.5395 1690833600 0.5418 1690840800 0.5418 1690848000 0.5418 1690855200 0.5408 1690862400 0.5407 1690869600 0.5396 1690876800 0.5390 1690884000 0.5402 1690891200 0.5409 1690898400 0.5408 1690905600 0.5397 1690912800 0.5409 1690920000 0.5409 1690927200 0.5417 1690934400 0.5423 1690941600 0.5423 1690948800 0.5423 1690956000 0.5430 1690963200 0.5430 1690970400 0.5430 1690977600 0.5440 1690984800 0.5441 1690992000 0.5442 1690999200 0.5443 1691006400 0.5442 1691013600 0.5440 1691020800 0.5428 1691028000 0.5439 1691035200 0.5438 1691042400 0.5439 1691049600 0.5438 1691056800 0.5420 1691064000 0.5421 1691071200 0.5414 1691078400 0.5416 1691092800 0.5428 1691100000 0.5419 1691107200 0.5425 1691114400 0.5423 1691121600 0.5423 1691128800 0.5417 1691136000 0.5422 1691143200 0.5421 1691150400 0.5422 1691157600 0.5415 1691164800 0.5421 1691172000 0.5420 1691179200 0.5418 1691186400 0.5417 1691193600 0.5417 1691200800 0.5416 1691208000 0.5418 1691215200 0.5419 1691222400 0.5417 1691229600 0.5417 1691236800 0.5418 1691244000 0.5418 1691251200 0.5412 1691258400 0.5400 1691265600 0.5401 1691272800 0.5401 1691280000 0.5413 1691287200 0.5411 1691294400 0.5413 1691301600 0.5411 1691308800 0.5413 1691316000 0.5418 1691323200 0.5419 1691330400 0.5419 1691337600 0.5419 1691344800 0.5412 1691352000 0.5421 1691359200 0.5417 1691366400 0.5416 1691373600 0.5416 1691380800 0.5417 1691388000 0.5400 1691395200 0.5412 1691402400 0.5417 1691409600 0.5417 1691416800 0.5417 1691424000 0.5415 1691431200 0.5416 1691438400 0.5415 1691445600 0.5415 1691452800 0.5413 1691460000 0.5411 1691467200 0.5408 1691474400 0.5396 1691481600 0.5394 1691488800 0.5397 1691496000 0.5401 1691503200 0.5399 1691510400 0.5397 1691517600 0.5393 1691524800 0.5390 1691532000 0.5389 1691539200 0.5388 1691546400 0.5389 1691553600 0.5390 1691560800 0.5388 1691568000 0.5389 1691575200 0.5391 1691582400 0.5390 1691589600 0.5389 1691596800 0.5388 1691604000 0.5390 1691611200 0.5396 1691618400 0.5394 1691625600 0.5395 1691632800 0.5395 1691640000 0.5395 1691647200 0.5395 1691654400 0.5403 1691661600 0.5408 1691668800 0.5399 1691676000 0.5399 1691683200 0.5391 1691690400 0.5378 1691697600 0.5376 1691704800 0.5387 1691712000 0.5385 1691719200 0.5383 1691726400 0.5388 1691733600 0.5375 1691740800 0.5347 1691748000 0.5376 1691755200 0.5372 1691762400 0.5356 1691769600 0.5361 1691776800 0.5348 1691784000 0.5349 1691791200 0.5337 1691798400 0.5343 1691805600 0.5361 1691812800 0.5361 1691820000 0.5361 1691827200 0.5371 1691834400 0.5371 1691841600 0.5370 1691848800 0.5369 1691856000 0.5368 1691863200 0.5374 1691870400 0.5374 1691877600 0.5362 1691884800 0.5375 1691892000 0.5374 1691899200 0.5376 1691906400 0.5374 1691913600 0.5375 1691920800 0.5375 1691928000 0.5504 1691935200 0.5375 1691942400 0.5373 1691949600 0.5366 1691956800 0.5372 1691964000 0.5345 1691971200 0.5374 1691978400 0.5375 1691985600 0.5373 1691992800 0.5374 1692000000 0.5382 1692007200 0.5380 1692014400 0.5375 1692021600 0.5369 1692028800 0.5357 1692036000 0.5353 1692043200 0.5352 1692050400 0.5353 1692057600 0.5354 1692064800 0.5342 1692072000 0.5355 1692079200 0.5353 1692086400 0.5330 1692093600 0.5354 1692100800 0.5344 1692108000 0.5338 1692216000 0.5351 1692237600 0.5349 1692244800 0.5344 1692252000 0.5343 1692259200 0.5353 1692266400 0.5356 1692273600 0.5354 1692280800 0.5309 1692288000 0.5344 1692295200 0.5344 1692302400 0.5338 1692309600 0.5314 1692316800 0.5315 1692324000 0.5316 1692331200 0.5248 1692345600 0.5317 1692352800 0.5314 1692360000 0.5315 1692367200 0.5304 1692374400 0.5324 1692381600 0.5322 1692388800 0.5321 1692396000 0.5319 1692403200 0.5319 1692410400 0.5318 1692417600 0.5320 1692424800 0.5321 1692432000 0.5334 1692439200 0.5330 1692446400 0.5333 1692453600 0.5331 1692460800 0.5331 1692468000 0.5330 1692475200 0.5331 1692482400 0.5331 1692489600 0.5331 1692496800 0.5320 1692504000 0.5319 1692511200 0.5319 1692518400 0.5310 1692525600 0.5321 1692532800 0.5309 1692540000 0.5308 1692547200 0.5321 1692554400 0.5326 1692561600 0.5326 1692568800 0.5327 1692576000 0.5327 1692583200 0.5329 1692590400 0.5329 1692597600 0.5327 1692604800 0.5327 1692612000 0.5338 1692619200 0.5339 1692626400 0.5336 1692633600 0.5340 1692640800 0.5341 1692648000 0.5342 1692655200 0.5331 1692662400 0.5338 1692669600 0.5337 1692676800 0.5348 1692684000 0.5345 1692691200 0.5334 1692698400 0.5333 1692705600 0.5332 1692712800 0.5324 1692720000 0.5332 1692727200 0.5331 1692734400 0.5326 1692741600 0.5330 1692748800 0.5330 1692756000 0.5331 1692763200 0.5332 1692770400 0.5331 1692777600 0.5325 1692784800 0.5317 1692792000 0.5319 1692799200 0.5317 1692806400 0.5314 1692813600 0.5316 1692820800 0.5296 1692828000 0.5305 1692835200 0.5256 1692842400 0.5256 1692849600 0.5256 1692856800 0.5268 1692864000 0.5270 1692871200 0.5270 1692878400 0.5269 1692885600 0.5269 1692892800 0.5295 1692900000 0.5298 1692907200 0.5295 1692914400 0.5297 1692921600 0.5295 1692928800 0.5295 1692936000 0.5295 1692943200 0.5293 1692950400 0.5294 1692957600 0.5294 1692964800 0.5225 1692972000 0.5293 1692979200 0.5293 1692986400 0.5222 1692993600 0.5292 1693000800 0.5290 1693008000 0.5265 1693015200 0.5294 1693022400 0.5312 1693029600 0.5319 1693036800 0.5319 1693044000 0.5319 1693051200 0.5319 1693058400 0.5316 1693065600 0.5316 1693072800 0.5311 1693080000 0.5311 1693087200 0.5317 1693094400 0.5318 1693101600 0.5319 1693137600 0.5324 1693144800 0.5323 1693152000 0.5324 1693159200 0.5323 1693166400 0.5325 1693173600 0.5321 1693180800 0.5317 1693188000 0.5323 1693195200 0.5328 1693202400 0.5323 1693209600 0.5327 1693216800 0.5326 1693224000 0.5299 1693231200 0.5326 1693238400 0.5330 1693245600 0.5330 1693252800 0.5331 1693260000 0.5331 1693267200 0.5327 1693274400 0.5306 1693281600 0.5305 1693288800 0.5275 1693296000 0.5269 1693303200 0.5274 1693310400 0.5306 1693317600 0.5309 1693332000 0.5324 1693339200 0.5328 1693346400 0.5321 1693353600 0.5331 1693360800 0.5325 1693368000 0.5329 1693375200 0.5328 1693382400 0.5333 1693389600 0.5323 1693396800 0.5333 1693404000 0.5318 1693411200 0.5293 1693418400 0.5300 1693425600 0.5318 1693432800 0.5321 1693440000 0.5316 1693447200 0.5311 1693454400 0.5315 1693461600 0.5314 1693468800 0.5316 1693476000 0.5313 1693483200 0.5310 1693490400 0.5309 1693497600 0.5309 1693504800 0.5306 1693512000 0.5289 1693555200 0.5276 1693562400 0.5282 1693569600 0.5216 1693576800 0.5162 1693584000 0.5227 1693591200 0.5227 1693598400 0.5229 1693605600 0.5202 1693612800 0.5203 1693620000 0.5209 1693627200 0.5211 1693634400 0.5210 1693641600 0.5211 1693648800 0.5211 1693656000 0.5211 1693663200 0.5203 1693670400 0.5209 1693677600 0.5209 1693684800 0.5208 1693692000 0.5186 1693699200 0.5187 1693706400 0.5185 1693713600 0.5209 1693720800 0.5208 1693728000 0.5208 1693735200 0.5208 1693742400 0.5208 1693749600 0.5208 1693756800 0.5209 1693764000 0.5207 1693771200 0.5209 1693778400 0.5210 1693785600 0.5210 1693792800 0.5209 1693800000 0.5210 1693807200 0.5212 1693814400 0.5215 1693821600 0.5202 1693828800 0.5201 1693836000 0.5202 1693843200 0.5201 1693850400 0.5201 1693857600 0.5207 1693864800 0.5212 1693872000 0.5211 1693879200 0.5212 1693886400 0.5207 1693893600 0.5213 1693900800 0.5214 1693908000 0.5201 1693915200 0.5201 1693922400 0.5201 1693929600 0.5220 1693936800 0.5202 1693944000 0.5205 1693951200 0.5201 1693958400 0.5200 1693965600 0.5200 1693972800 0.5201 1693980000 0.5201 1693987200 0.5202 1693994400 0.5200 1694001600 0.5211 1694008800 0.5213 1694016000 0.5210 1694023200 0.5210 1694030400 0.5208 1694037600 0.5206 1694044800 0.5208 1694052000 0.5205 1694059200 0.5206 1694066400 0.5210 1694073600 0.5203 1694080800 0.5207 1694088000 0.5207 1694095200 0.5213 1694109600 0.5203 1694116800 0.5210 1694124000 0.5210 1694131200 0.5210 1694138400 0.5211 1694145600 0.5213 1694152800 0.5207 1694160000 0.5216 1694167200 0.5213 1694174400 0.5213 1694181600 0.5221 1694188800 0.5221 1694196000 0.5221 1694203200 0.5216 1694210400 0.5220 1694217600 0.5220 1694224800 0.5218 1694232000 0.5219 1694239200 0.5219 1694246400 0.5219 1694253600 0.5219 1694260800 0.5219 1694268000 0.5217 1694275200 0.5217 1694282400 0.5216 1694289600 0.5217 1694296800 0.5215 1694304000 0.5203 1694311200 0.5217 1694318400 0.5218 1694325600 0.5218 1694332800 0.5221 1694340000 0.5219 1694347200 0.5187 1694354400 0.5222 1694361600 0.5222 1694368800 0.5216 1694376000 0.5217 1694383200 0.5217 1694390400 0.5219 1694397600 0.5218 1694404800 0.5207 1694412000 0.5220 1694419200 0.5221 1694426400 0.5235 1694433600 0.5235 1694440800 0.5218 1694448000 0.5219 1694455200 0.5214 1694462400 0.5214 1694469600 0.5213 1694476800 0.5218 1694484000 0.5217 1694491200 0.5217 1694498400 0.5217 1694505600 0.5218 1694512800 0.5225 1694520000 0.5227 1694527200 0.5223 1694534400 0.5225 1694541600 0.5245 1694548800 0.5245 1694556000 0.5247 1694563200 0.5246 1694570400 0.5244 1694577600 0.5245 1694584800 0.5243 1694592000 0.5245 1694599200 0.5245 1694606400 0.5243 1694613600 0.5235 1694620800 0.5237 1694628000 0.5242 1694635200 0.5242 1694642400 0.5232 1694649600 0.5247 1694656800 0.5246 1694664000 0.5246 1694671200 0.5245 1694678400 0.5249 1694685600 0.5246 1694692800 0.5245 1694700000 0.5244 1694707200 0.5248 1694714400 0.5247 1694721600 0.5243 1694728800 0.5241 1694736000 0.5240 1694743200 0.5238 1694750400 0.5229 1694757600 0.5216 1694764800 0.5227 1694772000 0.5228 1694779200 0.5226 1694786400 0.5222 1694793600 0.5224 1694800800 0.5219 1694808000 0.5218 1694815200 0.5217 1694822400 0.5217 1694829600 0.5223 1694836800 0.5213 1694844000 0.5212 1694851200 0.5215 1694858400 0.5215 1694865600 0.5210 1694872800 0.5221 1694880000 0.5225 1694887200 0.5232 1694894400 0.5232 1694901600 0.5231 1694916000 0.5238 1694923200 0.5239 1694930400 0.5236 1694937600 0.5236 1694944800 0.5237 1694952000 0.5237 1694959200 0.5237 1694966400 0.5234 1694973600 0.5258 1694980800 0.5259 1694988000 0.5258 1694995200 0.5259 1695002400 0.5261 1695009600 0.5261 1695016800 0.5257 1695024000 0.5259 1695031200 0.5259 1695038400 0.5260 1695045600 0.5266 1695052800 0.5266 1695060000 0.5265 1695067200 0.5260 1695074400 0.5264 1695081600 0.5265 1695088800 0.5264 1695103200 0.5263 1695110400 0.5251 1695117600 0.5262 1695124800 0.5264 1695132000 0.5263 1695139200 0.5221 1695146400 0.5259 1695153600 0.5260 1695160800 0.5258 1695168000 0.5264 1695175200 0.5256 1695182400 0.5256 1695189600 0.5258 1695196800 0.5232 1695204000 0.5256 1695211200 0.5256 1695218400 0.5251 1695225600 0.5252 1695232800 0.5254 1695240000 0.5257 1695247200 0.5260 1695254400 0.5256 1695261600 0.5258 1695268800 0.5249 1695276000 0.5265 1695283200 0.5265 1695290400 0.5263 1695304800 0.5262 1695312000 0.5261 1695340800 0.5285 1695348000 0.5295 1695355200 0.5296 1695362400 0.5299 1695369600 0.5287 1695376800 0.5289 1695384000 0.5288 1695391200 0.5287 1695398400 0.5288 1695405600 0.5294 1695412800 0.5298 1695420000 0.5290 1695427200 0.5293 1695434400 0.5296 1695441600 0.5294 1695448800 0.5295 1695456000 0.5296 1695463200 0.5295 1695470400 0.5297 1695477600 0.5294 1695484800 0.5293 1695492000 0.5293 1695506400 0.5289 1695513600 0.5289 1695520800 0.5289 1695528000 0.5288 1695535200 0.5288 1695542400 0.5287 1695549600 0.5289 1695556800 0.5288 1695564000 0.5288 1695571200 0.5288 1695578400 0.5290 1695585600 0.5265 1695592800 0.5264 1695600000 0.5265 1695607200 0.5267 1695614400 0.5283 1695621600 0.5286 1695628800 0.5289 1695636000 0.5287 1695643200 0.5288 1695650400 0.5288 1695657600 0.5285 1695664800 0.5286 1695672000 0.5280 1695679200 0.5272 1695686400 0.5252 1695693600 0.5252 1695700800 0.5252 1695708000 0.5227 1695715200 0.5254 1695722400 0.5242 1695729600 0.5242 1695736800 0.5241 1695744000 0.5234 1695751200 0.5239 1695758400 0.5238 1695765600 0.5242 1695772800 0.5243 1695780000 0.5250 1695787200 0.5250 1695794400 0.5251 1695801600 0.5244 1695808800 0.5242 1695816000 0.5252 1695823200 0.5242 1695830400 0.5249 1695837600 0.5251 1695844800 0.5259 1695852000 0.5246 1695859200 0.5251 1695866400 0.5249 1695873600 0.5249 1695880800 0.5242 1695888000 0.5248 1695895200 0.5243 1695902400 0.5249 1695909600 0.5242 1695916800 0.5241 1695924000 0.5245 1696003200 0.5256 1696010400 0.5251 1696017600 0.5261 1696024800 0.5261 1696032000 0.5261 1696039200 0.5263 1696046400 0.5275 1696053600 0.5272 1696060800 0.5273 1696068000 0.5270 1696075200 0.5271 1696082400 0.5271 1696089600 0.5258 1696096800 0.5252 1696104000 0.5252 1696111200 0.5251 1696118400 0.5251 1696125600 0.5248 1696132800 0.5245 1696140000 0.5243 1696147200 0.5245 1696154400 0.5244 1696161600 0.5244 1696168800 0.5240 1696176000 0.5240 1696183200 0.5239 1696190400 0.5241 1696197600 0.5239 1696204800 0.5240 1696212000 0.5239 1696219200 0.5240 1696226400 0.5241 1696233600 0.5248 1696240800 0.5235 1696248000 0.5236 1696255200 0.5242 1696262400 0.5244 1696269600 0.5245 1696284000 0.5246 1696291200 0.5246 1696298400 0.5247 1696305600 0.5247 1696312800 0.5235 1696320000 0.5238 1696327200 0.5254 1696334400 0.5255 1696341600 0.5248 1696348800 0.5367 1696356000 0.5244 1696363200 0.5243 1696370400 0.5235 1696377600 0.5234 1696384800 0.5241 1696392000 0.5241 1696399200 0.5235 1696406400 0.5230 1696413600 0.5228 1696420800 0.5224 1696428000 0.5245 1696435200 0.5246 1696442400 0.5245 1696449600 0.5240 1696456800 0.5245 1696464000 0.5245 1696471200 0.5241 1696478400 0.5236 1696485600 0.5237 1696492800 0.5238 1696500000 0.5239 1696507200 0.5237 1696514400 0.5238 1696521600 0.5240 1696528800 0.5237 1696536000 0.5237 1696543200 0.5237 1696550400 0.5238 1696557600 0.5237 1696564800 0.5239 1696579200 0.5237 1696586400 0.5242 1696593600 0.5245 1696600800 0.5244 1696608000 0.5248 1696615200 0.5222 1696622400 0.5221 1696629600 0.5222 1696636800 0.5223 1696644000 0.5224 1696658400 0.5222 1696665600 0.5218 1696672800 0.5222 1696680000 0.5223 1696687200 0.5223 1696694400 0.5225 1696701600 0.5223 1696708800 0.5225 1696716000 0.5224 1696723200 0.5223 1696730400 0.5223 1696737600 0.5223 1696744800 0.5225 1696752000 0.5229 1696759200 0.5228 1696766400 0.5226 1696773600 0.5228 1696780800 0.5227 1696788000 0.5227 1696795200 0.5227 1696802400 0.5231 1696809600 0.5228 1696816800 0.5228 1696824000 0.5230 1696831200 0.5227 1696838400 0.5230 1696845600 0.5225 1696852800 0.5227 1696860000 0.5226 1696867200 0.5224 1696874400 0.5189 1696881600 0.5189 1696888800 0.5195 1696896000 0.5185 1696903200 0.5181 1696910400 0.5179 1696917600 0.5169 1696924800 0.5163 1696932000 0.5175 1696939200 0.5268 1696946400 0.5280 1696953600 0.5285 1696960800 0.5281 1696968000 0.5277 1696975200 0.5285 1696982400 0.5287 1696989600 0.5288 1696996800 0.5289 1697004000 0.5283 1697011200 0.5279 1697018400 0.5281 1697025600 0.5282 1697032800 0.5284 1697040000 0.5282 1697047200 0.5276 1697140800 0.5291 1697148000 0.5296 1697155200 0.5291 1697162400 0.5291 1697169600 0.5291 1697176800 0.5290 1697184000 0.5286 1697191200 0.5291 1697198400 0.5289 1697205600 0.5267 1697212800 0.5295 1697220000 0.5293 1697227200 0.5288 1697234400 0.5288 1697241600 0.5288 1697248800 0.5291 1697256000 0.5291 1697263200 0.5290 1697270400 0.5284 1697277600 0.5290 1697284800 0.5290 1697292000 0.5288 1697299200 0.5290 1697306400 0.5288 1697313600 0.5290 1697320800 0.5290 1697328000 0.5292 1697335200 0.5291 1697342400 0.5275 1697349600 0.5275 1697356800 0.5276 1697364000 0.5274 1697371200 0.5275 1697378400 0.5274 1697385600 0.5291 1697392800 0.5268 1697400000 0.5269 1697407200 0.5290 1697414400 0.5290 1697421600 0.5290 1697428800 0.5279 1697436000 0.5288 1697443200 0.5279 1697450400 0.5296 1697457600 0.5274 1697464800 0.5271 1697472000 0.5292 1697479200 0.5221 1697486400 0.5221 1697493600 0.5234 1697500800 0.5236 1697508000 0.5232 1697515200 0.5233 1697522400 0.5201 1697529600 0.5200 1697536800 0.5210 1697544000 0.5231 1697551200 0.5235 1697558400 0.5228 1697565600 0.5229 1697572800 0.5226 1697580000 0.5226 1697587200 0.5228 1697594400 0.5225 1697601600 0.5227 1697608800 0.5225 1697616000 0.5226 1697623200 0.5225 1697630400 0.5228 1697652000 0.5226 1697659200 0.5216 1697666400 0.5209 1697673600 0.5216 1697680800 0.5217 1697688000 0.5216 1697695200 0.5224 1697702400 0.5226 1697709600 0.5216 1697716800 0.5220 1697724000 0.5232 1697731200 0.5237 1697738400 0.5234 1697745600 0.5224 1697752800 0.5228 1697760000 0.5231 1697767200 0.5229 1697774400 0.5229 1697781600 0.5228 1697788800 0.5240 1697796000 0.5239 1697803200 0.5241 1697810400 0.5239 1697817600 0.5256 1697824800 0.5258 1697832000 0.5299 1697839200 0.5300 1697846400 0.5302 1697853600 0.5300 1697860800 0.5302 1697868000 0.5305 1697875200 0.5297 1697882400 0.5296 1697889600 0.5290 1697896800 0.5287 1697904000 0.5279 1697911200 0.5283 1697918400 0.5284 1697925600 0.5289 1697932800 0.5290 1697940000 0.5295 1697947200 0.5295 1697954400 0.5292 1697961600 0.5292 1697968800 0.5291 1697976000 0.5291 1697983200 0.5283 1697990400 0.5284 1697997600 0.5284 1698004800 0.5284 1698012000 0.5282 1698019200 0.5284 1698026400 0.5285 1698033600 0.5283 1698040800 0.5286 1698048000 0.5279 1698055200 0.5279 1698062400 0.5281 1698069600 0.5254 1698076800 0.5253 1698084000 0.5256 1698091200 0.5255 1698098400 0.5255 1698105600 0.5255 1698112800 0.5254 1698120000 0.5258 1698127200 0.5239 1698134400 0.5255 1698141600 0.5255 1698148800 0.5256 1698156000 0.5251 1698163200 0.5251 1698170400 0.5078 1698177600 0.5264 1698184800 0.5262 1698192000 0.5262 1698199200 0.5260 1698206400 0.5262 1698213600 0.5264 1698220800 0.5266 1698228000 0.5259 1698235200 0.5260 1698256800 0.5251 1698264000 0.5252 1698271200 0.5257 1698278400 0.5248 1698285600 0.5259 1698292800 0.5258 1698300000 0.5258 1698307200 0.5249 1698314400 0.5255 1698321600 0.5276 1698328800 0.5269 1698336000 0.5268 1698343200 0.5267 1698350400 0.5273 1698357600 0.5266 1698364800 0.5266 1698372000 0.5262 1698379200 0.5263 1698386400 0.5265 1698393600 0.5263 1698400800 0.5260 1698408000 0.5262 1698415200 0.5260 1698422400 0.5258 1698429600 0.5260 1698436800 0.5259 1698444000 0.5268 1698451200 0.5266 1698458400 0.5265 1698465600 0.5267 1698472800 0.5266 1698480000 0.5265 1698487200 0.5268 1698494400 0.5265 1698501600 0.5266 1698508800 0.5268 1698516000 0.5267 1698523200 0.5268 1698530400 0.5267 1698537600 0.5268 1698544800 0.5269 1698552000 0.5267 1698559200 0.5267 1698566400 0.5266 1698573600 0.5273 1698580800 0.5269 1698588000 0.5268 1698595200 0.5272 1698602400 0.5265 1698609600 0.5267 1698616800 0.5265 1698624000 0.5266 1698631200 0.5264 1698638400 0.5265 1698645600 0.5259 1698652800 0.5261 1698660000 0.5262 1698667200 0.5260 1698674400 0.5268 1698681600 0.5260 1698688800 0.5239 1698696000 0.5238 1698703200 0.5239 1698710400 0.5238 1698717600 0.5242 1698724800 0.5242 1698732000 0.5248 1698739200 0.5246 1698746400 0.5244 1698753600 0.5236 1698760800 0.5235 1698768000 0.5237 1698775200 0.5237 1698782400 0.5243 1698789600 0.5242 1698796800 0.5241 1698804000 0.5236 1698811200 0.5242 1698818400 0.5243 1698825600 0.5244 1698832800 0.5239 1698840000 0.5267 1698847200 0.5265 1698854400 0.5267 1698861600 0.5270 1698868800 0.5275 1698876000 0.5265 1698883200 0.5267 1698890400 0.5264 1698897600 0.5264 1698904800 0.5258 1698912000 0.5257 1698919200 0.5264 1698926400 0.5262 1698933600 0.5263 1698940800 0.5263 1698948000 0.5262 1698955200 0.5259 1698962400 0.5249 1698969600 0.5258 1698976800 0.5257 1698984000 0.5253 1698991200 0.5257 1698998400 0.5258 1699005600 0.5258 1699012800 0.5258 1699020000 0.5257 1699027200 0.5254 1699034400 0.5253 1699041600 0.5237 1699048800 0.5244 1699063200 0.5253 1699070400 0.5254 1699077600 0.5256 1699084800 0.5257 1699092000 0.5254 1699099200 0.5256 1699106400 0.5255 1699113600 0.5257 1699120800 0.5255 1699128000 0.5248 1699135200 0.5247 1699142400 0.5248 1699149600 0.5247 1699156800 0.5249 1699164000 0.5248 1699171200 0.5243 1699185600 0.5247 1699192800 0.5246 1699200000 0.5257 1699207200 0.5260 1699214400 0.5259 1699221600 0.5259 1699228800 0.5259 1699236000 0.5257 1699243200 0.5259 1699250400 0.5259 1699264800 0.5254 1699272000 0.5263 1699279200 0.5261 1699286400 0.5260 1699293600 0.5259 1699308000 0.5260 1699315200 0.5256 1699322400 0.5258 1699329600 0.5260 1699336800 0.5247 1699344000 0.5257 1699351200 0.5257 1699365600 0.5277 1699372800 0.5277 1699380000 0.5243 1699387200 0.5243 1699394400 0.5243 1699401600 0.5269 1699408800 0.5269 1699416000 0.5268 1699423200 0.5269 1699430400 0.5265 1699437600 0.5211 1699444800 0.5251 1699452000 0.5253 1699459200 0.5246 1699466400 0.5248 1699473600 0.5259 1699480800 0.5258 1699488000 0.5264 1699495200 0.5268 1699502400 0.5267 1699509600 0.5265 1699516800 0.5237 1699531200 0.5255 1699538400 0.5252 1699545600 0.5259 1699552800 0.5262 1699560000 0.5263 1699567200 0.5263 1699574400 0.5263 1699581600 0.5263 1699588800 0.5266 1699596000 0.5236 1699603200 0.5219 1699617600 0.5219 1699624800 0.5219 1699632000 0.5230 1699639200 0.5235 1699646400 0.5237 1699653600 0.5243 1699660800 0.5237 1699668000 0.5171 1699675200 0.5171 1699682400 0.5154 1699689600 0.5155 1699696800 0.5154 1699704000 0.5162 1699711200 0.5160 1699718400 0.5161 1699725600 0.5159 1699732800 0.5159 1699740000 0.5161 1699747200 0.5161 1699754400 0.5160 1699761600 0.5161 1699768800 0.5160 1699776000 0.5160 1699783200 0.5154 1699790400 0.5153 1699797600 0.5153 1699804800 0.5225 1699812000 0.5226 1699819200 0.5226 1699826400 0.5225 1699833600 0.5225 1699840800 0.5222 1699848000 0.5224 1699855200 0.5224 1699862400 0.5226 1699869600 0.5225 1699876800 0.5227 1699884000 0.5228 1699891200 0.5229 1699898400 0.5228 1699905600 0.5228 1699912800 0.5225 1699920000 0.5226 1699927200 0.5228 1699934400 0.5230 1699941600 0.5220 1699948800 0.5220 1699956000 0.5224 1699963200 0.5230 1699970400 0.5228 1699977600 0.5226 1699984800 0.5219 1699992000 0.5219 1699999200 0.5218 1700006400 0.5218 1700013600 0.5218 1700020800 0.5215 1700028000 0.5276 1700035200 0.5273 1700042400 0.5222 1700049600 0.5207 1700056800 0.5208 1700064000 0.5208 1700078400 0.5213 1700092800 0.5223 1700100000 0.5239 1700107200 0.5240 1700114400 0.5202 1700121600 0.5239 1700136000 0.5276 1700143200 0.5272 1700150400 0.5273 1700157600 0.5234 1700164800 0.5265 1700172000 0.5267 1700179200 0.5263 1700186400 0.5267 1700193600 0.5267 1700200800 0.5272 1700208000 0.5275 1700215200 0.5267 1700222400 0.5267 1700229600 0.5264 1700236800 0.5253 1700244000 0.5254 1700251200 0.5254 1700258400 0.5254 1700265600 0.5252 1700280000 0.5251 1700287200 0.5247 1700294400 0.5252 1700301600 0.5247 1700308800 0.5253 1700316000 0.5251 1700323200 0.5250 1700330400 0.5250 1700337600 0.5253 1700344800 0.5247 1700352000 0.5253 1700359200 0.5252 1700366400 0.5253 1700388000 0.5251 1700395200 0.5281 1700402400 0.5290 1700416800 0.5291 1700424000 0.5291 1700431200 0.5291 1700438400 0.5285 1700445600 0.5284 1700452800 0.5284 1700460000 0.5284 1700467200 0.5281 1700474400 0.5286 1700481600 0.5287 1700488800 0.5285 1700496000 0.5285 1700503200 0.5285 1700510400 0.5285 1700517600 0.5285 1700524800 0.5284 1700532000 0.5283 1700539200 0.5284 1700546400 0.5285 1700553600 0.5293 1700560800 0.5280 1700568000 0.5279 1700575200 0.5277 1700582400 0.5272 1700589600 0.5282 1700596800 0.5284 1700604000 0.5284 1700611200 0.5283 1700618400 0.5286 1700625600 0.5286 1700632800 0.5287 1700640000 0.5286 1700647200 0.5285 1700654400 0.5287 1700661600 0.5286 1700668800 0.5285 1700676000 0.5274 1700683200 0.5274 1700690400 0.5273 1700697600 0.5275 1700704800 0.5274 1700712000 0.5277 1700719200 0.5275 1700726400 0.5272 1700733600 0.5270 1700740800 0.5250 1700748000 0.5249 1700755200 0.5261 1700762400 0.5244 1700769600 0.5265 1700776800 0.5263 1700784000 0.5270 1700791200 0.5267 1700798400 0.5264 1700805600 0.5263 1700812800 0.5261 1700820000 0.5262 1700827200 0.5261 1700834400 0.5262 1700841600 0.5271 1700848800 0.5271 1700856000 0.5273 1700863200 0.5257 1700870400 0.5257 1700877600 0.5257 1700884800 0.5257 1700892000 0.5253 1700899200 0.5256 1700906400 0.5256 1700913600 0.5257 1700920800 0.5256 1700928000 0.5257 1700935200 0.5255 1700942400 0.5273 1700949600 0.5272 1700956800 0.5272 1700964000 0.5270 1700971200 0.5271 1700978400 0.5272 1700985600 0.5275 1700992800 0.5276 1701000000 0.5284 1701007200 0.5284 1701014400 0.5285 1701021600 0.5284 1701028800 0.5280 1701036000 0.5279 1701043200 0.5274 1701050400 0.5271 1701057600 0.5272 1701064800 0.5271 1701072000 0.5273 1701079200 0.5269 1701086400 0.5266 1701093600 0.5265 1701100800 0.5269 1701108000 0.5268 1701115200 0.5257 1701122400 0.5253 1701129600 0.5254 1701136800 0.5254 1701144000 0.5250 1701151200 0.5249 1701158400 0.5256 1701165600 0.5255 1701172800 0.5253 1701180000 0.5253 1701187200 0.5252 1701194400 0.5250 1701201600 0.5310 1701208800 0.5304 1701216000 0.5304 1701223200 0.5308 1701230400 0.5316 1701237600 0.5316 1701244800 0.5315 1701252000 0.5317 1701259200 0.5314 1701266400 0.5330 1701273600 0.5321 1701280800 0.5322 1701288000 0.5318 1701295200 0.5314 1701302400 0.5316 1701309600 0.5314 1701316800 0.5315 1701324000 0.5315 1701331200 0.5316 1701338400 0.5315 1701345600 0.5305 1701352800 0.5295 1701360000 0.5309 1701367200 0.5307 1701374400 0.5308 1701381600 0.5308 1701388800 0.5296 1701396000 0.5293 1701403200 0.5295 1701410400 0.5321 1701417600 0.5328 1701424800 0.5301 1701432000 0.5302 1701439200 0.5303 1701446400 0.5297 1701453600 0.5296 1701460800 0.5298 1701468000 0.5292 1701475200 0.5298 1701482400 0.5297 1701489600 0.5298 1701496800 0.5292 1701504000 0.5293 1701511200 0.5292 1701518400 0.5292 1701525600 0.5296 1701532800 0.5289 1701540000 0.5290 1701547200 0.5291 1701554400 0.5291 1701561600 0.5291 1701568800 0.5290 1701576000 0.5291 1701583200 0.5291 1701590400 0.5291 1701597600 0.5285 1701604800 0.5290 1701612000 0.5291 1701619200 0.5290 1701626400 0.5284 1701633600 0.5293 1701640800 0.5292 1701648000 0.5291 1701655200 0.5289 1701662400 0.5301 1701669600 0.5301 1701676800 0.5300 1701684000 0.5295 1701691200 0.5295 1701698400 0.5284 1701705600 0.5295 1701712800 0.5279 1701720000 0.5272 1701727200 0.5270 1701734400 0.5277 1701741600 0.5278 1701748800 0.5278 1701756000 0.5278 1701763200 0.5280 1701770400 0.5267 1701777600 0.5266 1701784800 0.5267 1701792000 0.5267 1701799200 0.5262 1701806400 0.5268 1701813600 0.5280 1701820800 0.5281 1701828000 0.5279 1701835200 0.5274 1701842400 0.5279 1701849600 0.5275 1701856800 0.5284 1701864000 0.5235 1701871200 0.5236 1701878400 0.5237 1701885600 0.5258 1701892800 0.5217 1701900000 0.5217 1701907200 0.5204 1701914400 0.5252 1701921600 0.5249 1701928800 0.5252 1701936000 0.5246 1701943200 0.5247 1701950400 0.5248 1701957600 0.5241 1701964800 0.5244 1701972000 0.5240 1701979200 0.5235 1701986400 0.5236 1701993600 0.5237 1702000800 0.5251 1702008000 0.5252 1702015200 0.5251 1702022400 0.5244 1702029600 0.5239 1702036800 0.5242 1702044000 0.5229 1702051200 0.5227 1702058400 0.5232 1702065600 0.5235 1702072800 0.5236 1702080000 0.5251 1702087200 0.5247 1702094400 0.5250 1702101600 0.5250 1702108800 0.5248 1702116000 0.5250 1702123200 0.5224 1702130400 0.5223 1702137600 0.5221 1702144800 0.5220 1702152000 0.5219 1702159200 0.5210 1702166400 0.5233 1702173600 0.5193 1702180800 0.5211 1702188000 0.5209 1702195200 0.5210 1702202400 0.5220 1702209600 0.5259 1702216800 0.5260 1702224000 0.5260 1702231200 0.5261 1702238400 0.5261 1702245600 0.5258 1702252800 0.5256 1702260000 0.5244 1702267200 0.5255 1702274400 0.5255 1702281600 0.5256 1702288800 0.5255 1702296000 0.5233 1702303200 0.5233 1702310400 0.5235 1702317600 0.5245 1702324800 0.5245 1702332000 0.5260 1702339200 0.5257 1702346400 0.5260 1702353600 0.5257 1702360800 0.5262 1702368000 0.5251 1702375200 0.5267 1702382400 0.5266 1702389600 0.5264 1702396800 0.5266 1702404000 0.5266 1702411200 0.5248 1702418400 0.5267 1702425600 0.5257 1702432800 0.5253 1702440000 0.5256 1702447200 0.5255 1702454400 0.5247 1702461600 0.5267 1702468800 0.5267 1702476000 0.5260 1702483200 0.5259 1702497600 0.5260 1702504800 0.5261 1702512000 0.5260 1702519200 0.5228 1702526400 0.5234 1702533600 0.5232 1702540800 0.5234 1702548000 0.5232 1702555200 0.5231 1702562400 0.5248 1702569600 0.5243 1702576800 0.5247 1702584000 0.5229 1702591200 0.5252 1702598400 0.5248 1702605600 0.5246 1702612800 0.5241 1702620000 0.5241 1702627200 0.5226 1702634400 0.5233 1702641600 0.5232 1702648800 0.5236 1702656000 0.5235 1702663200 0.5235 1702670400 0.5235 1702677600 0.5229 1702684800 0.5230 1702692000 0.5234 1702699200 0.5235 1702706400 0.5239 1702713600 0.5240 1702720800 0.5239 1702728000 0.5234 1702735200 0.5239 1702742400 0.5240 1702749600 0.5224 1702756800 0.5230 1702850400 0.5203 1702857600 0.5202 1702864800 0.5218 1702872000 0.5221 1702879200 0.5208 1702886400 0.5208 1702893600 0.5217 1702900800 0.5207 1702908000 0.5217 1702915200 0.5216 1702922400 0.5213 1702929600 0.5216 1702936800 0.5216 1702944000 0.5216 1702951200 0.5215 1702958400 0.5208 1702965600 0.5208 1702972800 0.5218 1702980000 0.5211 1702987200 0.5215 1702994400 0.5211 1703001600 0.5226 1703008800 0.5199 1703016000 0.5209 1703023200 0.5213 1703030400 0.5221 1703037600 0.5223 1703044800 0.5220 1703052000 0.5225 1703059200 0.5219 1703066400 0.5219 1703073600 0.5218 1703080800 0.5218 1703095200 0.5226 1703102400 0.5223 1703109600 0.5223 1703116800 0.5212 1703124000 0.5213 1703131200 0.5223 1703138400 0.5225 1703145600 0.5225 1703152800 0.5225 1703160000 0.5224 1703167200 0.5225 1703174400 0.5222 1703181600 0.5220 1703196000 0.5221 1703203200 0.5260 1703210400 0.5263 1703217600 0.5260 1703224800 0.5264 1703232000 0.5266 1703239200 0.5239 1703246400 0.5239 1703260800 0.5216 1703268000 0.5205 1703275200 0.5215 1703282400 0.5219 1703289600 0.5221 1703296800 0.5219 1703304000 0.5203 1703311200 0.5204 1703318400 0.5204 1703325600 0.5220 1703332800 0.5221 1703340000 0.5222 1703347200 0.5219 1703354400 0.5221 1703368800 0.5221 1703376000 0.5222 1703383200 0.5215 1703390400 0.5216 1703397600 0.5231 1703404800 0.5226 1703412000 0.5226 1703419200 0.5225 1703426400 0.5225 1703433600 0.5230 1703440800 0.5231 1703448000 0.5227 1703455200 0.5232 1703462400 0.5227 1703469600 0.5226 1703476800 0.5226 1703484000 0.5226 1703491200 0.5230 1703498400 0.5233 1703505600 0.5233 1703512800 0.5232 1703520000 0.5235 1703527200 0.5231 1703534400 0.5233 1703541600 0.5233 1703548800 0.5232 1703556000 0.5217 1703563200 0.5211 1703570400 0.5222 1703577600 0.5224 1703584800 0.5218 1703592000 0.5218 1703599200 0.5218 1703606400 0.5212 1703613600 0.5209 1703620800 0.5237 1703628000 0.5236 1703635200 0.5225 1703642400 0.5225 1703649600 0.5225 1703656800 0.5223 1703664000 0.5232 1703671200 0.5233 1703678400 0.5232 1703685600 0.5247 1703692800 0.5246 1703700000 0.5245 1703707200 0.5250 1703714400 0.5250 1703721600 0.5252 1703728800 0.5250 1703736000 0.5250 1703743200 0.5250 1703750400 0.5250 1703757600 0.5239 1703764800 0.5247 1703772000 0.5243 1703779200 0.5243 1703786400 0.5243 1703793600 0.5236 1703800800 0.5239 1703808000 0.5251 1703815200 0.5249 1703822400 0.5249 1703829600 0.5248 1703836800 0.5251 1703844000 0.5250 1703851200 0.5250 1703858400 0.5248 1703865600 0.5305 1703872800 0.5304 1703880000 0.5285 1703887200 0.5247 1703894400 0.5250 1703901600 0.5252 1703908800 0.5239 1703916000 0.5228 1703923200 0.5239 1703930400 0.5238 1703937600 0.5238 1703944800 0.5239 1703952000 0.5239 1703959200 0.5239 1703966400 0.5239 1703973600 0.5242 1703980800 0.5243 1703988000 0.5241 1703995200 0.5240 1704002400 0.5242 1704009600 0.5242 1704016800 0.5241 1704024000 0.5240 1704031200 0.5238 1704038400 0.5237 1704045600 0.5295 1704052800 0.5296 1704060000 0.5295 1704067200 0.5296 1704074400 0.5297 1704081600 0.5298 1704088800 0.5297 1704096000 0.5298 1704103200 0.5295 1704110400 0.5299 1704117600 0.5298 1704124800 0.5297 1704132000 0.5298 1704139200 0.5298 1704146400 0.5298 1704153600 0.5300 1704160800 0.5299 1704168000 0.5300 1704175200 0.5300 1704182400 0.5298 1704189600 0.5298 1704196800 0.5301 1704204000 0.5299 1704211200 0.5299 1704218400 0.5291 1704232800 0.5286 1704240000 0.5293 1704247200 0.5301 1704254400 0.5297 1704261600 0.5302 1704268800 0.5303 1704276000 0.5305 1704283200 0.5306 1704290400 0.5294 1704297600 0.5293 1704304800 0.5304 1704312000 0.5304 1704319200 0.5305 1704326400 0.5303 1704333600 0.5298 1704340800 0.5305 1704348000 0.5303 1704355200 0.5290 1704362400 0.5293 1704369600 0.5293 1704376800 0.5280 1704384000 0.5282 1704391200 0.5275 1704398400 0.5279 1704405600 0.5282 1704412800 0.5278 1704420000 0.5281 1704427200 0.5283 1704434400 0.5278 1704441600 0.5280 1704448800 0.5287 1704456000 0.5286 1704463200 0.5279 1704470400 0.5286 1704499200 0.5295 1704506400 0.5292 1704513600 0.5296 1704520800 0.5298 1704528000 0.5298 1704535200 0.5283 1704542400 0.5283 1704549600 0.5285 1704556800 0.5280 1704564000 0.5283 1704571200 0.5284 1704578400 0.5284 1704585600 0.5283 1704592800 0.5285 1704600000 0.5285 1704607200 0.5280 1704614400 0.5280 1704621600 0.5283 1704636000 0.5284 1704643200 0.5276 1704650400 0.5226 1704657600 0.5220 1704664800 0.5224 1704672000 0.5231 1704679200 0.5234 1704686400 0.5228 1704693600 0.5228 1704700800 0.5226 1704708000 0.5225 1704715200 0.5227 1704722400 0.5223 1704729600 0.5220 1704736800 0.5222 1704744000 0.5222 1704751200 0.5223 1704758400 0.5208 1704765600 0.5212 1704772800 0.5223 1704780000 0.5209 1704787200 0.5224 1704794400 0.5221 1704801600 0.5224 1704808800 0.5224 1704816000 0.5225 1704823200 0.5237 1704830400 0.5229 1704837600 0.5231 1704844800 0.5227 1704852000 0.5230 1704859200 0.5225 1704866400 0.5234 1704873600 0.5204 1704880800 0.5192 1704888000 0.5237 1704895200 0.5235 1704902400 0.5238 1704909600 0.5235 1704916800 0.5235 1704924000 0.5236 1704931200 0.5239 1704938400 0.5236 1704945600 0.5228 1704952800 0.5231 1704960000 0.5234 1704967200 0.5233 1704974400 0.5232 1704981600 0.5232 1704988800 0.5230 1704996000 0.5209 1705003200 0.5211 1705010400 0.5212 1705017600 0.5225 1705024800 0.5224 1705032000 0.5227 1705039200 0.5174 1705046400 0.5240 1705053600 0.5249 1705068000 0.5263 1705075200 0.5255 1705082400 0.5261 1705089600 0.5246 1705096800 0.5255 1705104000 0.5257 1705118400 0.5251 1705125600 0.5250 1705132800 0.5228 1705140000 0.5255 1705147200 0.5255 1705154400 0.5265 1705161600 0.5255 1705176000 0.5250 1705183200 0.5253 1705197600 0.5249 1705204800 0.5250 1705212000 0.5250 1705219200 0.5250 1705226400 0.5248 1705233600 0.5249 1705240800 0.5251 1705248000 0.5244 1705255200 0.5232 1705262400 0.5233 1705269600 0.5226 1705276800 0.5229 1705284000 0.5237 1705291200 0.5247 1705298400 0.5244 1705320000 0.5243 1705327200 0.5244 1705341600 0.5249 1705370400 0.5257 1705377600 0.5255 1705392000 0.5250 1705399200 0.5251 1705413600 0.5254 1705420800 0.5266 1705428000 0.5259 1705435200 0.5261 1705442400 0.5258 1705456800 0.5266 1705464000 0.5266 1705478400 0.5264 1705485600 0.5270 1705492800 0.5261 1705500000 0.5255 1705507200 0.5257 1705514400 0.5251 1705564800 0.5257 1705579200 0.5253 1705586400 0.5263 1705600800 0.5249 1705615200 0.5249 1705629600 0.5248 1705636800 0.5247 1705644000 0.5241 1705651200 0.5248 1705658400 0.5253 1705665600 0.5252 1705672800 0.5253 1705680000 0.5252 1705694400 0.5250 1705744800 0.5258 1705752000 0.5260 1705766400 0.5259 1705773600 0.5258 1705780800 0.5258 1705788000 0.5227 1705795200 0.5259 1705802400 0.5257 1705809600 0.5262 1705816800 0.5264 1705824000 0.5258 1705831200 0.5258 1705845600 0.5257 1705852800 0.5257 1705860000 0.5255 1705867200 0.5256 1705874400 0.5257 1705881600 0.5257 1705888800 0.5259 1705896000 0.5258 1705903200 0.5251 1705910400 0.5252 1705917600 0.5252 1705924800 0.5251 1705932000 0.5262 1705939200 0.5270 1705946400 0.5268 1705953600 0.5270 1705960800 0.5264 1705968000 0.5253 1705975200 0.5258 1705982400 0.5258 1706004000 0.5256 1706011200 0.5255 1706018400 0.5251 1706025600 0.5247 1706032800 0.5255 1706040000 0.5256 1706047200 0.5251 1706054400 0.5253 1706061600 0.5257 1706068800 0.5255 1706076000 0.5254 1706083200 0.5254 1706090400 0.5253 1706097600 0.5245 1706104800 0.5239 1706112000 0.5243 1706119200 0.5242 1706126400 0.5240 1706133600 0.5236 1706140800 0.5238 1706148000 0.5225 1706155200 0.5236 1706162400 0.5227 1706169600 0.5237 1706176800 0.5246 1706191200 0.5241 1706198400 0.5248 1706205600 0.5251 1706212800 0.5251 1706220000 0.5249 1706227200 0.5250 1706234400 0.5256 1706241600 0.5267 1706248800 0.5259 1706256000 0.5257 1706263200 0.5258 1706270400 0.5254 1706277600 0.5253 1706284800 0.5261 1706349600 0.5268 1706356800 0.5270 1706364000 0.5269 1706371200 0.5270 1706378400 0.5272 1706385600 0.5272 1706392800 0.5266 1706400000 0.5271 1706407200 0.5277 1706414400 0.5278 1706421600 0.5272 1706428800 0.5267 1706436000 0.5286 1706443200 0.5289 1706450400 0.5289 1706457600 0.5287 1706464800 0.5292 1706472000 0.5277 1706479200 0.5288 1706486400 0.5292 1706493600 0.5288 1706500800 0.5287 1706508000 0.5287 1706515200 0.5288 1706522400 0.5288 1706529600 0.5293 1706536800 0.5291 1706544000 0.5284 1706551200 0.5283 1706558400 0.5286 1706565600 0.5289 1706572800 0.5289 1706580000 0.5287 1706587200 0.5287 1706594400 0.5287 1706601600 0.5287 1706608800 0.5270 1706616000 0.5286 1706623200 0.5283 1706630400 0.5277 1706637600 0.5259 1706644800 0.5262 1706652000 0.5272 1706659200 0.5266 1706666400 0.5269 1706673600 0.5270 1706680800 0.5270 1706688000 0.5265 1706695200 0.5221 1706702400 0.5229 1706709600 0.5270 1706716800 0.5271 1706724000 0.5271 1706731200 0.5266 1706738400 0.5266 1706745600 0.5269 1706752800 0.5268 1706760000 0.5271 1706767200 0.5270 1706774400 0.5272 1706781600 0.5270 1706788800 0.5270 1706796000 0.5256 1706803200 0.5266 1706810400 0.5252 1706817600 0.5266 1706824800 0.5264 1706832000 0.5222 1706839200 0.5221 1706846400 0.5256 1706853600 0.5255 1706860800 0.5257 1706868000 0.5257 1706875200 0.5260 1706882400 0.5258 1706889600 0.5270 1706896800 0.5269 1706904000 0.5272 1706911200 0.5270 1706918400 0.5271 1706925600 0.5270 1706932800 0.5271 1706940000 0.5273 1706947200 0.5273 1706954400 0.5272 1706961600 0.5272 1706968800 0.5271 1706976000 0.5266 1706983200 0.5272 1706990400 0.5268 1706997600 0.5268 1707004800 0.5269 1707012000 0.5269 1707019200 0.5270 1707026400 0.5267 1707033600 0.5267 1707040800 0.5267 1707048000 0.5269 1707062400 0.5268 1707069600 0.5268 1707076800 0.5271 1707084000 0.5271 1707091200 0.5270 1707098400 0.5265 1707105600 0.5265 1707112800 0.5266 1707120000 0.5270 1707127200 0.5267 1707134400 0.5228 1707141600 0.5206 1707148800 0.5230 1707156000 0.5228 1707163200 0.5210 1707170400 0.5227 1707177600 0.5261 1707184800 0.5251 1707192000 0.5260 1707199200 0.5256 1707206400 0.5263 1707213600 0.5260 1707220800 0.5249 1707228000 0.5259 1707235200 0.5251 1707242400 0.5246 1707249600 0.5247 1707256800 0.5251 1707264000 0.5254 1707271200 0.5257 1707278400 0.5250 1707285600 0.5248 1707292800 0.5252 1707300000 0.5250 1707307200 0.5252 1707314400 0.5247 1707321600 0.5256 1707328800 0.5254 1707336000 0.5260 1707343200 0.5266 1707350400 0.5264 1707357600 0.5263 1707364800 0.5283 1707372000 0.5285 1707386400 0.5280 1707393600 0.5278 1707400800 0.5269 1707408000 0.5265 1707415200 0.5260 1707422400 0.5258 1707429600 0.5254 1707436800 0.5255 1707444000 0.5256 1707451200 0.5241 1707458400 0.5192 1707465600 0.5244 1707472800 0.5244 1707480000 0.5242 1707487200 0.5257 1707494400 0.5257 1707501600 0.5250 1707508800 0.5254 1707516000 0.5260 1707523200 0.5255 1707530400 0.5262 1707537600 0.5261 1707544800 0.5263 1707552000 0.5263 1707559200 0.5263 1707566400 0.5262 1707573600 0.5267 1707580800 0.5265 1707588000 0.5264 1707595200 0.5266 1707609600 0.5265 1707616800 0.5264 1707624000 0.5267 1707631200 0.5276 1707638400 0.5267 1707645600 0.5275 1707652800 0.5275 1707660000 0.5272 1707667200 0.5271 1707674400 0.5271 1707681600 0.5273 1707688800 0.5271 1707696000 0.5273 1707703200 0.5269 1707710400 0.5269 1707717600 0.5265 1707724800 0.5266 1707732000 0.5270 1707739200 0.5271 1707746400 0.5269 1707768000 0.5272 1707782400 0.5275 1707804000 0.5275 1707811200 0.5265 1707818400 0.5266 1707825600 0.5266 1707832800 0.5267 1707847200 0.5286 1707883200 0.5287 1707897600 0.5304 1707904800 0.5309 1707919200 0.5312 1707926400 0.5312 1707940800 0.5306 1707984000 0.5284 1708005600 0.5292 1708012800 0.5291 1708020000 0.5296 1708048800 0.5289 1708070400 0.5288 1708084800 0.5279 1708185600 0.5288 1708243200 0.5293 1708300800 0.5293 1708308000 0.5291 1708336800 0.5292 1708401600 0.5295 1708408800 0.5295 1708423200 0.5301 1708430400 0.5301 1708452000 0.5304 1708459200 0.5316 1708473600 0.5315 1708480800 0.5315 1708502400 0.5322 1708545600 0.5318 1708560000 0.5322 1708567200 0.5325 1708574400 0.5317 1708581600 0.5318 1708603200 0.5318 1708632000 0.5328 1708668000 0.5354 1708754400 0.5463 1708761600 0.5465 1708855200 0.5476 1708934400 0.5457 1708984800 0.5438 1708992000 0.5439 1709028000 0.5442 1709143200 0.5451 1709150400 0.5451 1709244000 0.5456 1709272800 0.5447 1709280000 0.5438 1709517600 0.5442 1709524800 0.5443 1709532000 0.5443 1709539200 0.5443 1709546400 0.5441 1709553600 0.5443 1709560800 0.5439 1709568000 0.5471 1709575200 0.5473 1709582400 0.5399 1709589600 0.5416 1709596800 0.5425 1709604000 0.5462 1709611200 0.5452 1709618400 0.5447 1709625600 0.5450 1709632800 0.5452 1709640000 0.5451 1709647200 0.5460 1709654400 0.5461 1709661600 0.5457 1709668800 0.5464 1709676000 0.5458 1709683200 0.5416 1709690400 0.5422 1709697600 0.5420 1709704800 0.5421 1709712000 0.5420 1709719200 0.5421 1709726400 0.5419 1709733600 0.5413 1709740800 0.5450 1709748000 0.5450 1709755200 0.5437 1709762400 0.5453 1709769600 0.5453 1709776800 0.5454 1709784000 0.5443 1709791200 0.5443 1709798400 0.5444 1709805600 0.5442 1709812800 0.5443 1709820000 0.5433 1709827200 0.5439 1709834400 0.5441 1709841600 0.5438 1709848800 0.5454 1709856000 0.5448 1709863200 0.5448 1709870400 0.5447 1709877600 0.5449 1709884800 0.5443 1709892000 0.5443 1709899200 0.5441 1709906400 0.5444 1709913600 0.5454 1709920800 0.5455 1709928000 0.5458 1709935200 0.5456 1709942400 0.5451 1709949600 0.5470 1709956800 0.5461 1709964000 0.5455 1709971200 0.5457 1709978400 0.5451 1709985600 0.5456 1709992800 0.5454 1710000000 0.5455 1710007200 0.5455 1710014400 0.5446 1710021600 0.5449 1710028800 0.5460 1710036000 0.5461 1710043200 0.5461 1710050400 0.5460 1710057600 0.5462 1710064800 0.5461 1710072000 0.5461 1710079200 0.5455 1710086400 0.5458 1710093600 0.5456 1710100800 0.5454 1710108000 0.5452 1710115200 0.5458 1710122400 0.5452 1710129600 0.5452 1710136800 0.5441 1710144000 0.5449 1710151200 0.5448 1710158400 0.5441 1710165600 0.5436 1710172800 0.5437 1710180000 0.5418 1710187200 0.5416 1710194400 0.5420 1710201600 0.5417 1710208800 0.5419 1710216000 0.5411 1710223200 0.5418 1710230400 0.5411 1710237600 0.5430 1710244800 0.5429 1710252000 0.5428 1710259200 0.5429 1710266400 0.5429 1710273600 0.5430 1710280800 0.5429 1710288000 0.5423 1710295200 0.5421 1710302400 0.5420 1710309600 0.5412 1710316800 0.5421 1710324000 0.5429 1710331200 0.5431 1710338400 0.5426 1710345600 0.5390 1710352800 0.5429 1710360000 0.5420 1710367200 0.5426 1710374400 0.5431 1710381600 0.5430 1710388800 0.5432 1710396000 0.5425 1710403200 0.5407 1710410400 0.5407 1710417600 0.5408 1710424800 0.5400 1710432000 0.5401 1710439200 0.5401 1710446400 0.5404 1710453600 0.5396 1710460800 0.5400 1710468000 0.5403 1710475200 0.5389 1710482400 0.5402 1710489600 0.5398 1710496800 0.5395 1710504000 0.5402 1710518400 0.5404 1710525600 0.5401 1710532800 0.5387 1710540000 0.5400 1710547200 0.5401 1710619200 0.5403 1710626400 0.5362 1710633600 0.5367 1710640800 0.5371 1710648000 0.5372 1710655200 0.5370 1710662400 0.5372 1710669600 0.5371 1710676800 0.5372 1710684000 0.5371 1710691200 0.5411 1710698400 0.5412 1710705600 0.5407 1710712800 0.5393 1710720000 0.5400 1710727200 0.5405 1710734400 0.5407 1710741600 0.5405 1710748800 0.5406 1710756000 0.5416 1710763200 0.5416 1710770400 0.5522 1710777600 0.5439 1710784800 0.5368 1710792000 0.5367 1710799200 0.5378 1710806400 0.5384 1710813600 0.5397 1710820800 0.5410 1710828000 0.5411 1710835200 0.5413 1710842400 0.5408 1710849600 0.5408 1710856800 0.5408 1710864000 0.5407 1710871200 0.5401 1710878400 0.5404 1710885600 0.5396 1710892800 0.5402 1710900000 0.5401 1710907200 0.5404 1710914400 0.5394 1710921600 0.5400 1710928800 0.5402 1710936000 0.5402 1710943200 0.5401 1710950400 0.5400 1710957600 0.5400 1710964800 0.5399 1710972000 0.5399 1710979200 0.5399 1710986400 0.5403 1710993600 0.5404 1711000800 0.5398 1711008000 0.5396 1711015200 0.5396 1711022400 0.5406 1711029600 0.5415 1711036800 0.5413 1711044000 0.5410 1711051200 0.5396 1711058400 0.5384 1711065600 0.5394 1711072800 0.5397 1711080000 0.5395 1711087200 0.5358 1711094400 0.5391 1711101600 0.5396 1711108800 0.5397 1711116000 0.5397 1711123200 0.5407 1711130400 0.5416 1711137600 0.5417 1711144800 0.5422 1711152000 0.5422 1711159200 0.5385 1711166400 0.5376 1711173600 0.5376 1711180800 0.5354 1711188000 0.5365 1711195200 0.5361 1711202400 0.5367 1711209600 0.5365 1711216800 0.5364 1711224000 0.5366 1711231200 0.5370 1711238400 0.5367 1711245600 0.5365 1711252800 0.5361 1711260000 0.5361 1711267200 0.5362 1711274400 0.5352 1711281600 0.5351 1711288800 0.5397 1711296000 0.5397 1711303200 0.5396 1711310400 0.5404 1711317600 0.5405 1711324800 0.5397 1711332000 0.5396 1711339200 0.5402 1711346400 0.5401 1711353600 0.5383 1711360800 0.5401 1711368000 0.5401 1711375200 0.5399 1711382400 0.5399 1711389600 0.5393 1711396800 0.5394 1711404000 0.5393 1711411200 0.5393 1711418400 0.5387 1711425600 0.5389 1711432800 0.5390 1711440000 0.5396 1711447200 0.5393 1711454400 0.5383 1711461600 0.5389 1711468800 0.5384 1711476000 0.5383 1711483200 0.5346 1711490400 0.5379 1711497600 0.5379 1711504800 0.5373 1711512000 0.5380 1711519200 0.5369 1711526400 0.5380 1711533600 0.5378 1711540800 0.5384 1711548000 0.5377 1711555200 0.5382 1711562400 0.5381 1711569600 0.5380 1711576800 0.5385 1711584000 0.5380 1711591200 0.5379 1711598400 0.5355 1711605600 0.5379 1711612800 0.5385 1711620000 0.5384 1711627200 0.5381 1711634400 0.5385 1711641600 0.5387 1711648800 0.5388 1711656000 0.5386 1711663200 0.5384 1711670400 0.5374 1711677600 0.5373 1711684800 0.5374 1711692000 0.5374 1711699200 0.5372 1711706400 0.5377 1711713600 0.5383 1711720800 0.5381 1711728000 0.5382 1711735200 0.5381 1711742400 0.5380 1711749600 0.5380 1711756800 0.5381 1711764000 0.5381 1711771200 0.5382 1711778400 0.5381 1711785600 0.5385 1711792800 0.5381 1711800000 0.5380 1711807200 0.5379 1711814400 0.5380 1711821600 0.5379 1711828800 0.5378 1711836000 0.5377 1711843200 0.5371 1711850400 0.5372 1711857600 0.5370 1711864800 0.5369 1711872000 0.5365 1711879200 0.5369 1711886400 0.5369 1711893600 0.5369 1711900800 0.5369 1711908000 0.5432 1711915200 0.5434 1711922400 0.5433 1711929600 0.5430 1711936800 0.5435 1711944000 0.5438 1711951200 0.5425 1711958400 0.5427 1711965600 0.5436 1711972800 0.5447 1711980000 0.5457 1711987200 0.5458 1711994400 0.5441 1712001600 0.5427 1712008800 0.5427 1712016000 0.5426 1712023200 0.5426 1712030400 0.5431 1712037600 0.5438 1712044800 0.5438 1712052000 0.5424 1712059200 0.5388 1712066400 0.5388 1712073600 0.5382 1712080800 0.5391 1712088000 0.5396 1712095200 0.5389 1712102400 0.5395 1712109600 0.5384 1712116800 0.5396 1712124000 0.5394 1712131200 0.5368 1712138400 0.5379 1712145600 0.5388 1712152800 0.5380 1712160000 0.5391 1712167200 0.5391 1712174400 0.5375 1712181600 0.5388 1712188800 0.5390 1712196000 0.5381 1712203200 0.5388 1712210400 0.5387 1712217600 0.5387 1712224800 0.5386 1712232000 0.5384 1712239200 0.5377 1712246400 0.5378 1712253600 0.5379 1712260800 0.5328 1712268000 0.5375 1712275200 0.5370 1712282400 0.5373 1712289600 0.5376 1712296800 0.5367 1712304000 0.5369 1712311200 0.5368 1712325600 0.5385 1712332800 0.5385 1712340000 0.5384 1712347200 0.5388 1712354400 0.5382 1712361600 0.5383 1712368800 0.5381 1712376000 0.5383 1712383200 0.5383 1712390400 0.5374 1712397600 0.5374 1712404800 0.5385 1712412000 0.5373 1712419200 0.5374 1712426400 0.5373 1712433600 0.5374 1712440800 0.5373 1712448000 0.5373 1712455200 0.5372 1712462400 0.5375 1712469600 0.5330 1712476800 0.5361 1712484000 0.5371 1712491200 0.5383 1712498400 0.5382 1712505600 0.5399 1712512800 0.5407 1712520000 0.5401 1712527200 0.5404 1712534400 0.5405 1712541600 0.5407 1712548800 0.5405 1712556000 0.5387 1712563200 0.5401 1712570400 0.5404 1712577600 0.5402 1712584800 0.5399 1712592000 0.5398 1712599200 0.5399 1712606400 0.5396 1712613600 0.5397 1712620800 0.5398 1712628000 0.5392 1712635200 0.5400 1712642400 0.5394 1712649600 0.5393 1712656800 0.5393 1712664000 0.5398 1712671200 0.5412 1712678400 0.5423 1712685600 0.5409 1712692800 0.5410 1712714400 0.5412 1712721600 0.5412 1712728800 0.5402 1712736000 0.5413 1712743200 0.5421 1712750400 0.5420 1712757600 0.5417 1712764800 0.5424 1712772000 0.5425 1712779200 0.5415 1712786400 0.5407 1712793600 0.5410 1712800800 0.5414 1712808000 0.5415 1712815200 0.5408 1712822400 0.5408 1712829600 0.5387 1712836800 0.5392 1712844000 0.5392 1712851200 0.5404 1712858400 0.5393 1712865600 0.5397 1712872800 0.5400 1712880000 0.5412 1712887200 0.5411 1712894400 0.5407 1712901600 0.5390 1712908800 0.5401 1712916000 0.5401 1712923200 0.5405 1712930400 0.5414 1712937600 0.5414 1712944800 0.5408 1712952000 0.5419 1712959200 0.5417 1712966400 0.5418 1712973600 0.5417 1712980800 0.5417 1712988000 0.5419 1712995200 0.5419 1713002400 0.5417 1713009600 0.5416 1713016800 0.5416 1713024000 0.5417 1713031200 0.5417 1713038400 0.5419 1713045600 0.5417 1713052800 0.5418 1713060000 0.5416 1713067200 0.5417 1713074400 0.5416 1713081600 0.5416 1713088800 0.5416 1713096000 0.5416 1713103200 0.5415 1713110400 0.5415 1713117600 0.5384 1713124800 0.5385 1713132000 0.5415 1713139200 0.5417 1713146400 0.5412 1713153600 0.5414 1713160800 0.5416 1713168000 0.5417 1713175200 0.5415 1713182400 0.5415 1713189600 0.5424 1713196800 0.5424 1713204000 0.5415 1713211200 0.5419 1713218400 0.5418 1713225600 0.5418 1713232800 0.5417 1713240000 0.5421 1713247200 0.5420 1713254400 0.5418 1713261600 0.5418 1713268800 0.5418 1713276000 0.5415 1713283200 0.5414 1713290400 0.5416 1713297600 0.5420 1713304800 0.5461 1713312000 0.5455 1713319200 0.5456 1713326400 0.5460 1713333600 0.5460 1713340800 0.5462 1713348000 0.5457 1713355200 0.5459 1713362400 0.5458 1713369600 0.5447 1713376800 0.5437 1713384000 0.5448 1713391200 0.5448 1713398400 0.5446 1713405600 0.5455 1713412800 0.5443 1713420000 0.5441 1713427200 0.5452 1713434400 0.5456 1713441600 0.5456 1713448800 0.5468 1713456000 0.5455 1713463200 0.5455 1713470400 0.5455 1713477600 0.5449 1713484800 0.5449 1713492000 0.5448 1713499200 0.5439 1713506400 0.5451 1713513600 0.5451 1713520800 0.5454 1713528000 0.5449 1713535200 0.5448 1713542400 0.5448 1713549600 0.5443 1713556800 0.5442 1713564000 0.5431 1713571200 0.5435 1713578400 0.5435 1713585600 0.5438 1713592800 0.5435 1713600000 0.5437 1713607200 0.5436 1713614400 0.5445 1713621600 0.5445 1713628800 0.5446 1713636000 0.5439 1713643200 0.5440 1713650400 0.5447 1713657600 0.5439 1713664800 0.5442 1713679200 0.5436 1713686400 0.5439 1713693600 0.5427 1713700800 0.5426 1713715200 0.5437 1713722400 0.5440 1713729600 0.5441 1713736800 0.5439 1713744000 0.5440 1713751200 0.5439 1713758400 0.5440 1713765600 0.5441 1713772800 0.5450 1713780000 0.5441 1713787200 0.5327 1713794400 0.5317 1713801600 0.5327 1713808800 0.5321 1713816000 0.5320 1713823200 0.5321 1713830400 0.5318 1713837600 0.5319 1713844800 0.5318 1713852000 0.5318 1713859200 0.5451 1713866400 0.5444 1713880800 0.5440 1713888000 0.5441 1713895200 0.5437 1713902400 0.5445 1713909600 0.5442 1713916800 0.5441 1713924000 0.5444 1713931200 0.5452 1713938400 0.5449 1713988800 0.5445 1713996000 0.5443 1714003200 0.5443 1714010400 0.5443 1714017600 0.5441 1714024800 0.5446 1714032000 0.5448 1714039200 0.5446 1714046400 0.5445 1714053600 0.5444 1714060800 0.5447 1714068000 0.5440 1714075200 0.5441 1714082400 0.5439 1714089600 0.5439 1714096800 0.5440 1714104000 0.5438 1714111200 0.5440 1714118400 0.5471 1714125600 0.5487 1714132800 0.5488 1714140000 0.5483