1402682400 0.6265 1402689600 0.6267 1402696800 0.6265 1402704000 0.6270 1402711200 0.6269 1402718400 0.6265 1402725600 0.6263 1402732800 0.6267 1402740000 0.6265 1402747200 0.6266 1402754400 0.6264 1402761600 0.6263 1402768800 0.6263 1402776000 0.6265 1402783200 0.6263 1402790400 0.6264 1402797600 0.6263 1402804800 0.6268 1402812000 0.6269 1402819200 0.6258 1402826400 0.6257 1402833600 0.6256 1402840800 0.6270 1402848000 0.6264 1402855200 0.6263 1402862400 0.6265 1402869600 0.6265 1402876800 0.6266 1402884000 0.6266 1402891200 0.6267 1402898400 0.6267 1402905600 0.6267 1402912800 0.6265 1402920000 0.6268 1402927200 0.6262 1402934400 0.6261 1402941600 0.6258 1402948800 0.6089 1402956000 0.6085 1402963200 0.6096 1402970400 0.6086 1402977600 0.6087 1402984800 0.6084 1402992000 0.6085 1402999200 0.6082 1403006400 0.6074 1403013600 0.6065 1403020800 0.6061 1403028000 0.6065 1403035200 0.6062 1403042400 0.6062 1403049600 0.6065 1403056800 0.6061 1403064000 0.6060 1403071200 0.6064 1403078400 0.6062 1403085600 0.6059 1403092800 0.6060 1403100000 0.6059 1403107200 0.6059 1403114400 0.6059 1403121600 0.6059 1403128800 0.6055 1403136000 0.6058 1403143200 0.6054 1403150400 0.6003 1403157600 0.6054 1403164800 0.6060 1403172000 0.6057 1403179200 0.6057 1403186400 0.6054 1403193600 0.6056 1403200800 0.6048 1403208000 0.6049 1403215200 0.6048 1403222400 0.6045 1403229600 0.6049 1403236800 0.6051 1403244000 0.6049 1403251200 0.6045 1403258400 0.6046 1403265600 0.6048 1403272800 0.6044 1403280000 0.6046 1403287200 0.6042 1403294400 0.6041 1403301600 0.6037 1403308800 0.6042 1403316000 0.6039 1403323200 0.6041 1403330400 0.6040 1403337600 0.6040 1403344800 0.6043 1403352000 0.6042 1403359200 0.6040 1403366400 0.6040 1403373600 0.6041 1403380800 0.6043 1403388000 0.6043 1403395200 0.6043 1403402400 0.6043 1403409600 0.6044 1403416800 0.6041 1403424000 0.6041 1403431200 0.6040 1403438400 0.6040 1403445600 0.6034 1403452800 0.6038 1403460000 0.6035 1403467200 0.6036 1403474400 0.6036 1403481600 0.6040 1403488800 0.6040 1403496000 0.6041 1403503200 0.6052 1403510400 0.6041 1403517600 0.6037 1403524800 0.6037 1403532000 0.6036 1403539200 0.6036 1403546400 0.6037 1403553600 0.6039 1403560800 0.6037 1403568000 0.6039 1403575200 0.6037 1403582400 0.6040 1403589600 0.6035 1403596800 0.6034 1403604000 0.6028 1403611200 0.6023 1403618400 0.6019 1403625600 0.6012 1403632800 0.5948 1403640000 0.6006 1403647200 0.6009 1403654400 0.6015 1403661600 0.6009 1403668800 0.6008 1403676000 0.6006 1403683200 0.6013 1403690400 0.6014 1403697600 0.6015 1403704800 0.6009 1403712000 0.6016 1403719200 0.6012 1403726400 0.6010 1403733600 0.6011 1403740800 0.6010 1403748000 0.6006 1403755200 0.6006 1403762400 0.6000 1403769600 0.5988 1403776800 0.5984 1403784000 0.5984 1403791200 0.5981 1403798400 0.6038 1403805600 0.6038 1403812800 0.6034 1403820000 0.6035 1403827200 0.6036 1403834400 0.6033 1403841600 0.6036 1403848800 0.6033 1403856000 0.6034 1403863200 0.6029 1403870400 0.6028 1403877600 0.6026 1403884800 0.6023 1403892000 0.6019 1403899200 0.6021 1403906400 0.6018 1403913600 0.6018 1403920800 0.6018 1403928000 0.6023 1403935200 0.6023 1403942400 0.6025 1403949600 0.6026 1403956800 0.6026 1403964000 0.6021 1403971200 0.6037 1403978400 0.6038 1403985600 0.6037 1403992800 0.6037 1404000000 0.6039 1404007200 0.6037 1404014400 0.6038 1404021600 0.6036 1404028800 0.6037 1404036000 0.6036 1404043200 0.5966 1404050400 0.5966 1404057600 0.5967 1404064800 0.5966 1404072000 0.6055 1404079200 0.6059 1404086400 0.6060 1404093600 0.6054 1404100800 0.6054 1404108000 0.6033 1404115200 0.6033 1404122400 0.6028 1404129600 0.6028 1404136800 0.5922 1404144000 0.5918 1404151200 0.5858 1404158400 0.5859 1404165600 0.5866 1404172800 0.5860 1404180000 0.5861 1404187200 0.5862 1404194400 0.5973 1404201600 0.5985 1404208800 0.5982 1404216000 0.5980 1404223200 0.5979 1404230400 0.5925 1404237600 0.5924 1404244800 0.5927 1404252000 0.5922 1404259200 0.5926 1404266400 0.5924 1404273600 0.5924 1404280800 0.5928 1404288000 0.5924 1404295200 0.5920 1404302400 0.5921 1404309600 0.5920 1404316800 0.5921 1404324000 0.5917 1404331200 0.5916 1404338400 0.5941 1404345600 0.5945 1404352800 0.5943 1404360000 0.5943 1404367200 0.5940 1404374400 0.5939 1404381600 0.5935 1404388800 0.5934 1404396000 0.5933 1404403200 0.5931 1404410400 0.5932 1404417600 0.5929 1404424800 0.5928 1404432000 0.5964 1404439200 0.5963 1404446400 0.5959 1404453600 0.5958 1404460800 0.5959 1404468000 0.5957 1404475200 0.5957 1404482400 0.5956 1404489600 0.5968 1404496800 0.5965 1404504000 0.5968 1404511200 0.5960 1404518400 0.5966 1404525600 0.5966 1404532800 0.5969 1404540000 0.5972 1404547200 0.5965 1404554400 0.5961 1404561600 0.5963 1404568800 0.5961 1404576000 0.5989 1404583200 0.5987 1404590400 0.5989 1404597600 0.5964 1404604800 0.5965 1404612000 0.5971 1404619200 0.5965 1404626400 0.5966 1404633600 0.5968 1404640800 0.5965 1404648000 0.5965 1404655200 0.5989 1404662400 0.5990 1404669600 0.5966 1404676800 0.5968 1404684000 0.5968 1404691200 0.5968 1404698400 0.5966 1404705600 0.5968 1404712800 0.5967 1404720000 0.5967 1404727200 0.5966 1404734400 0.5971 1404741600 0.5970 1404748800 0.5962 1404756000 0.5960 1404763200 0.5962 1404770400 0.5963 1404777600 0.5963 1404784800 0.5958 1404792000 0.5960 1404799200 0.5957 1404806400 0.5953 1404813600 0.5949 1404820800 0.5951 1404828000 0.5948 1404993600 0.5922 1405000800 0.5920 1405008000 0.5917 1405015200 0.5917 1405022400 0.5921 1405029600 0.5921 1405036800 0.5924 1405044000 0.5920 1405051200 0.5921 1405058400 0.5922 1405065600 0.5919 1405072800 0.5915 1405080000 0.5926 1405087200 0.5921 1405094400 0.5922 1405101600 0.5921 1405108800 0.5923 1405116000 0.5924 1405123200 0.5928 1405130400 0.5920 1405137600 0.5924 1405144800 0.5923 1405152000 0.5929 1405159200 0.5929 1405166400 0.5925 1405173600 0.5924 1405180800 0.5925 1405188000 0.5925 1405195200 0.5925 1405202400 0.5924 1405209600 0.5927 1405216800 0.5926 1405224000 0.5930 1405231200 0.5930 1405238400 0.5931 1405245600 0.5923 1405252800 0.5926 1405260000 0.5922 1405267200 0.5922 1405274400 0.5920 1405281600 0.5922 1405288800 0.5920 1405296000 0.5922 1405303200 0.5920 1405310400 0.5923 1405317600 0.5919 1405324800 0.5921 1405332000 0.5920 1405339200 0.5915 1405346400 0.5917 1405353600 0.5919 1405368000 0.5932 1405375200 0.5931 1405706400 0.5907 1405713600 0.5910 1405720800 0.5905 1405728000 0.5904 1405735200 0.5902 1405742400 0.5903 1405749600 0.5902 1405756800 0.5902 1405764000 0.5901 1405771200 0.5901 1405778400 0.5903 1405785600 0.5903 1405792800 0.5901 1405800000 0.5900 1405807200 0.5903 1405814400 0.5902 1405821600 0.5902 1405828800 0.5905 1405836000 0.5904 1405843200 0.5901 1405850400 0.5903 1405857600 0.5901 1405864800 0.5900 1405872000 0.5900 1405879200 0.5901 1405886400 0.5903 1405893600 0.5900 1405900800 0.5900 1405908000 0.5898 1405915200 0.5899 1405922400 0.5898 1405929600 0.5898 1405936800 0.5895 1405944000 0.5895 1405951200 0.5893 1405958400 0.5896 1405965600 0.5895 1405972800 0.5896 1405980000 0.5895 1405987200 0.5896 1405994400 0.5839 1406001600 0.5894 1406008800 0.5904 1406016000 0.5892 1406023200 0.5892 1406030400 0.5888 1406037600 0.5887 1406044800 0.5886 1406052000 0.5885 1406059200 0.5887 1406066400 0.5885 1406073600 0.5887 1406080800 0.5830 1406088000 0.5831 1406095200 0.5888 1406102400 0.5884 1406109600 0.5882 1406116800 0.5882 1406124000 0.5879 1406131200 0.5883 1406138400 0.5878 1406145600 0.5883 1406152800 0.5885 1406160000 0.5886 1406167200 0.5886 1406174400 0.5885 1406181600 0.5882 1406188800 0.5885 1406196000 0.5892 1406203200 0.5891 1406210400 0.5882 1406217600 0.5882 1406224800 0.5882 1406232000 0.5882 1406239200 0.5882 1406246400 0.5884 1406253600 0.5881 1406260800 0.5883 1406268000 0.5881 1406275200 0.5880 1406282400 0.5877 1406289600 0.5878 1406296800 0.5875 1406304000 0.5876 1406311200 0.5895 1406318400 0.5897 1406325600 0.5885 1406332800 0.5886 1406340000 0.5886 1406347200 0.5874 1406354400 0.5875 1406361600 0.5876 1406368800 0.5875 1406376000 0.5878 1406383200 0.5877 1406390400 0.5878 1406397600 0.5876 1406404800 0.5878 1406412000 0.5874 1406419200 0.5878 1406426400 0.5876 1406433600 0.5877 1406440800 0.5874 1406448000 0.5875 1406455200 0.5874 1406462400 0.5874 1406469600 0.5872 1406476800 0.5879 1406484000 0.5875 1406491200 0.5876 1406498400 0.5875 1406505600 0.5876 1406512800 0.5875 1406520000 0.5871 1406527200 0.5868 1406534400 0.5868 1406541600 0.5864 1406548800 0.5864 1406556000 0.5863 1406563200 0.5859 1406570400 0.5861 1406577600 0.5864 1406584800 0.5864 1406592000 0.5866 1406599200 0.5869 1406606400 0.5868 1406613600 0.5868 1406620800 0.5872 1406628000 0.5868 1406635200 0.5864 1406642400 0.5860 1406649600 0.5859 1406656800 0.5856 1406664000 0.5862 1406671200 0.5859 1406678400 0.5853 1406685600 0.5852 1406692800 0.5853 1406700000 0.5852 1406707200 0.5856 1406714400 0.5854 1406721600 0.5843 1406728800 0.5843 1406736000 0.5844 1406743200 0.5837 1406750400 0.5834 1406757600 0.5833 1406764800 0.5833 1406772000 0.5832 1406779200 0.5835 1406786400 0.5837 1406793600 0.5841 1406800800 0.5837 1406808000 0.5834 1406815200 0.5852 1406822400 0.5851 1406829600 0.5827 1406836800 0.5828 1406844000 0.5828 1406851200 0.5829 1406858400 0.5826 1406865600 0.5829 1406872800 0.5828 1406880000 0.5830 1406887200 0.5831 1406894400 0.5833 1406901600 0.5833 1406908800 0.5833 1406916000 0.5833 1406923200 0.5830 1406930400 0.5826 1406937600 0.5829 1406944800 0.5826 1406952000 0.5828 1406959200 0.5830 1406966400 0.5830 1406973600 0.5829 1406980800 0.5831 1406988000 0.5828 1406995200 0.5830 1407002400 0.5829 1407009600 0.5830 1407016800 0.5829 1407024000 0.5829 1407031200 0.5827 1407038400 0.5828 1407045600 0.5829 1407052800 0.5830 1407060000 0.5829 1407067200 0.5828 1407074400 0.5827 1407081600 0.5828 1407088800 0.5828 1407096000 0.5830 1407103200 0.5829 1407110400 0.5830 1407117600 0.5830 1407124800 0.5830 1407132000 0.5832 1407139200 0.5832 1407146400 0.5831 1407153600 0.5832 1407160800 0.5828 1407168000 0.5828 1407175200 0.5846 1407182400 0.5883 1407189600 0.5883 1407196800 0.5887 1407204000 0.5886 1407211200 0.5885 1407218400 0.5885 1407225600 0.5880 1407232800 0.5876 1407240000 0.5880 1407247200 0.5770 1407254400 0.5772 1407261600 0.5784 1407268800 0.5765 1407276000 0.5766 1407283200 0.5768 1407290400 0.5767 1407297600 0.5767 1407304800 0.5766 1407312000 0.5768 1407319200 0.5769 1407326400 0.5771 1407333600 0.5771 1407340800 0.5769 1407348000 0.5766 1407355200 0.5769 1407362400 0.5762 1407369600 0.5763 1407376800 0.5760 1407384000 0.5762 1407391200 0.5763 1407398400 0.5761 1407405600 0.5760 1407412800 0.5762 1407420000 0.5759 1407427200 0.5759 1407434400 0.5758 1407441600 0.5761 1407448800 0.5760 1407456000 0.5760 1407463200 0.5758 1407470400 0.5748 1407477600 0.5773 1407484800 0.5750 1407492000 0.5745 1407499200 0.5748 1407506400 0.5690 1407513600 0.5760 1407520800 0.5689 1407528000 0.5747 1407535200 0.5745 1407542400 0.5746 1407549600 0.5741 1407556800 0.5745 1407564000 0.5745 1407571200 0.5747 1407578400 0.5744 1407585600 0.5743 1407592800 0.5743 1407600000 0.5744 1407607200 0.5746 1407614400 0.5747 1407621600 0.5748 1407628800 0.5750 1407636000 0.5747 1407643200 0.5750 1407650400 0.5748 1407657600 0.5752 1407664800 0.5750 1407672000 0.5751 1407679200 0.5751 1407686400 0.5752 1407693600 0.5749 1407700800 0.5750 1407708000 0.5752 1407715200 0.5750 1407722400 0.5750 1407729600 0.5749 1407736800 0.5747 1407744000 0.5746 1407751200 0.5745 1407758400 0.5745 1407765600 0.5742 1407772800 0.5743 1407780000 0.5755 1407787200 0.5741 1407794400 0.5741 1407801600 0.5743 1407808800 0.5741 1407816000 0.5741 1407823200 0.5690 1407830400 0.5639 1407837600 0.5688 1407844800 0.5687 1407852000 0.5686 1407859200 0.5686 1407866400 0.5686 1407873600 0.5688 1407880800 0.5685 1407888000 0.5688 1407895200 0.5683 1407902400 0.5688 1407909600 0.5741 1407916800 0.5737 1407924000 0.5719 1407931200 0.5721 1407938400 0.5719 1407945600 0.5719 1407952800 0.5717 1407960000 0.5725 1407967200 0.5720 1407974400 0.5718 1407981600 0.5716 1407988800 0.5716 1407996000 0.5716 1408003200 0.5878 1408010400 0.5984 1408017600 0.5986 1408024800 0.5980 1408032000 0.6035 1408039200 0.6033 1408046400 0.6034 1408053600 0.6031 1408060800 0.6034 1408068000 0.6031 1408075200 0.6036 1408082400 0.6036 1408089600 0.6035 1408096800 0.6031 1408104000 0.6032 1408111200 0.6033 1408118400 0.6032 1408125600 0.6032 1408132800 0.6031 1408140000 0.6029 1408147200 0.6030 1408154400 0.6030 1408161600 0.6030 1408168800 0.6029 1408176000 0.6034 1408183200 0.6029 1408190400 0.6033 1408197600 0.6032 1408204800 0.6036 1408212000 0.6035 1408219200 0.6038 1408226400 0.6037 1408233600 0.6036 1408240800 0.6036 1408248000 0.6039 1408255200 0.6038 1408262400 0.6039 1408269600 0.6032 1408276800 0.6033 1408284000 0.6029 1408291200 0.6030 1408298400 0.6029 1408305600 0.6030 1408312800 0.6029 1408320000 0.6031 1408327200 0.6028 1408334400 0.6029 1408341600 0.6028 1408348800 0.6038 1408356000 0.6030 1408363200 0.6031 1408370400 0.6030 1408377600 0.6031 1408384800 0.6029 1408392000 0.6027 1408399200 0.6027 1408406400 0.6028 1408413600 0.6027 1408420800 0.6032 1408428000 0.6028 1408435200 0.6029 1408442400 0.6027 1408449600 0.6029 1408456800 0.6033 1408464000 0.6027 1408471200 0.6047 1408478400 0.6043 1408485600 0.6043 1408492800 0.6046 1408500000 0.6044 1408507200 0.6047 1408514400 0.6044 1408521600 0.6045 1408528800 0.6042 1408536000 0.6043 1408543200 0.5988 1408550400 0.5989 1408557600 0.5990 1408564800 0.5988 1408572000 0.5985 1408579200 0.5985 1408586400 0.5984 1408593600 0.5985 1408600800 0.5989 1408608000 0.5988 1408615200 0.5970 1408622400 0.5970 1408629600 0.5966 1408636800 0.5967 1408644000 0.5966 1408651200 0.5967 1408658400 0.5964 1408665600 0.5967 1408672800 0.5967 1408680000 0.5970 1408687200 0.5969 1408694400 0.5967 1408701600 0.5961 1408708800 0.5962 1408716000 0.5957 1408723200 0.5959 1408730400 0.5953 1408737600 0.5959 1408744800 0.5959 1408752000 0.5955 1408759200 0.5956 1408766400 0.5959 1408773600 0.5956 1408780800 0.5957 1408788000 0.5953 1408795200 0.5953 1408802400 0.5960 1408809600 0.5958 1408816800 0.5955 1408824000 0.5955 1408831200 0.5954 1408838400 0.5956 1408845600 0.5956 1408852800 0.5956 1408860000 0.5953 1408867200 0.5958 1408874400 0.5954 1408881600 0.5956 1408888800 0.5955 1408896000 0.5955 1408903200 0.5955 1408910400 0.5957 1408917600 0.5954 1408924800 0.5954 1408932000 0.5965 1408939200 0.5968 1408946400 0.5968 1408953600 0.5968 1408960800 0.5963 1408968000 0.5970 1408975200 0.5969 1408982400 0.5969 1408989600 0.5970 1408996800 0.5965 1409004000 0.5965 1409011200 0.5967 1409018400 0.5964 1409025600 0.5963 1409032800 0.5962 1409040000 0.5963 1409047200 0.5961 1409054400 0.5964 1409061600 0.5961 1409068800 0.5961 1409076000 0.5959 1409083200 0.5584 1409090400 0.6012 1409097600 0.6011 1409104800 0.6010 1409112000 0.6008 1409119200 0.6008 1409126400 0.6007 1409133600 0.6061 1409140800 0.6059 1409148000 0.6059 1409155200 0.6115 1409162400 0.6115 1409169600 0.6121 1409176800 0.6117 1409184000 0.6116 1409205600 0.6110 1409212800 0.6105 1409220000 0.6157 1409227200 0.6159 1409234400 0.6161 1409241600 0.6156 1409248800 0.6153 1409256000 0.6155 1409263200 0.6155 1409270400 0.6161 1409277600 0.6158 1409284800 0.6156 1409292000 0.6154 1409299200 0.6149 1409306400 0.6150 1409313600 0.6154 1409320800 0.6150 1409328000 0.6151 1409335200 0.6149 1409342400 0.6153 1409349600 0.6148 1409356800 0.6149 1409364000 0.6149 1409371200 0.6150 1409378400 0.6148 1409385600 0.6150 1409392800 0.6150 1409400000 0.6153 1409407200 0.6154 1409414400 0.6149 1409421600 0.6146 1409428800 0.6152 1409436000 0.6149 1409443200 0.6094 1409450400 0.6092 1409457600 0.6095 1409464800 0.6093 1409472000 0.6094 1409479200 0.6092 1409486400 0.6094 1409493600 0.6094 1409500800 0.6149 1409508000 0.6093 1409515200 0.6096 1409522400 0.6147 1409529600 0.6148 1409536800 0.6145 1409544000 0.6148 1409551200 0.6142 1409558400 0.6146 1409565600 0.6143 1409572800 0.6144 1409580000 0.6141 1409587200 0.6143 1409594400 0.6145 1409601600 0.6088 1409608800 0.6143 1409616000 0.6144 1409623200 0.6140 1409630400 0.6143 1409637600 0.6141 1409644800 0.6145 1409652000 0.6143 1409659200 0.6143 1409666400 0.6141 1409673600 0.6142 1409680800 0.6145 1409688000 0.6141 1409695200 0.6138 1409702400 0.6138 1409709600 0.6137 1409716800 0.6137 1409724000 0.6137 1409731200 0.6140 1409738400 0.6142 1409745600 0.6145 1409752800 0.6144 1409760000 0.6153 1409767200 0.6140 1409774400 0.6139 1409781600 0.6134 1409788800 0.6131 1409796000 0.6130 1409803200 0.6135 1409810400 0.6134 1409817600 0.6138 1409824800 0.6077 1409832000 0.6081 1409839200 0.6079 1409846400 0.6080 1409853600 0.6078 1409860800 0.6080 1409868000 0.6076 1409875200 0.6078 1409882400 0.6079 1409889600 0.6078 1409896800 0.6072 1409904000 0.6072 1409911200 0.6068 1409918400 0.6070 1409925600 0.6065 1409932800 0.6067 1409940000 0.6067 1409947200 0.6074 1409954400 0.6069 1409961600 0.6077 1409968800 0.6075 1409976000 0.6079 1409983200 0.6082 1409990400 0.6081 1409997600 0.6078 1410004800 0.6081 1410012000 0.6077 1410019200 0.6072 1410026400 0.6070 1410033600 0.6075 1410040800 0.6074 1410048000 0.6075 1410055200 0.6074 1410062400 0.6080 1410069600 0.6078 1410076800 0.6079 1410084000 0.6078 1410091200 0.6079 1410098400 0.6074 1410105600 0.6078 1410112800 0.6075 1410120000 0.6073 1410127200 0.6071 1410134400 0.6073 1410141600 0.6071 1410148800 0.6075 1410156000 0.6065 1410163200 0.6069 1410170400 0.6067 1410177600 0.6067 1410184800 0.6067 1410192000 0.6070 1410199200 0.6069 1410206400 0.6069 1410213600 0.6066 1410220800 0.6066 1410228000 0.6067 1410235200 0.6071 1410242400 0.6070 1410249600 0.6073 1410256800 0.6072 1410264000 0.6074 1410271200 0.6073 1410278400 0.6075 1410285600 0.6075 1410292800 0.6078 1410300000 0.6073 1410307200 0.6074 1410314400 0.6072 1410321600 0.6033 1410328800 0.6176 1410336000 0.6186 1410343200 0.6175 1410350400 0.6178 1410357600 0.6177 1410364800 0.6174 1410372000 0.6170 1410379200 0.6170 1410386400 0.6170 1410393600 0.6171 1410400800 0.6168 1410408000 0.6170 1410415200 0.6168 1410422400 0.6178 1410429600 0.6173 1410436800 0.6169 1410444000 0.6165 1410451200 0.6117 1410458400 0.6166 1410465600 0.6380 1410472800 0.6004 1410480000 0.6221 1410487200 0.6211 1410494400 0.6214 1410501600 0.6216 1410508800 0.6002 1410516000 0.6210 1410523200 0.6216 1410530400 0.6212 1410537600 0.6529 1410544800 0.6530 1410552000 0.6575 1410559200 0.6573 1410566400 0.6575 1410573600 0.6574 1410580800 0.6583 1410588000 0.6582 1410595200 0.6579 1410602400 0.6586 1410609600 0.6585 1410616800 0.6585 1410624000 0.6583 1410631200 0.6584 1410638400 0.6591 1410645600 0.6586 1410652800 0.6586 1410660000 0.6530 1410667200 0.6587 1410674400 0.6583 1410681600 0.6585 1410688800 0.6585 1410696000 0.6580 1410703200 0.6580 1410710400 0.6580 1410717600 0.6579 1410724800 0.6578 1410732000 0.6577 1410739200 0.6576 1410746400 0.6578 1410753600 0.6576 1410760800 0.6582 1410768000 0.6583 1410775200 0.6579 1410782400 0.6584 1410789600 0.6582 1410796800 0.6590 1410804000 0.6593 1410811200 0.6593 1410818400 0.6590 1410825600 0.6588 1410832800 0.6587 1410840000 0.6587 1410847200 0.6587 1410854400 0.6587 1410861600 0.6585 1410868800 0.6581 1410876000 0.6569 1410883200 0.6568 1410890400 0.6570 1410897600 0.6569 1410904800 0.6562 1410912000 0.6564 1410919200 0.6619 1410926400 0.6616 1410933600 0.6508 1410940800 0.6515 1410948000 0.6618 1410955200 0.6616 1410962400 0.6612 1410969600 0.6615 1410976800 0.6615 1410984000 0.6608 1410991200 0.6612 1410998400 0.6606 1411005600 0.6602 1411012800 0.6606 1411020000 0.6605 1411027200 0.6606 1411034400 0.6606 1411041600 0.6235 1411048800 0.6600 1411056000 0.6600 1411063200 0.6601 1411070400 0.6598 1411077600 0.6600 1411084800 0.6599 1411092000 0.6594 1411099200 0.6595 1411106400 0.6605 1411113600 0.6596 1411120800 0.6590 1411128000 0.6594 1411135200 0.6592 1411142400 0.6590 1411149600 0.6588 1411156800 0.6586 1411164000 0.6580 1411171200 0.6581 1411178400 0.6581 1411185600 0.6584 1411192800 0.6582 1411200000 0.6584 1411207200 0.6581 1411214400 0.6587 1411221600 0.6580 1411228800 0.6585 1411236000 0.6580 1411243200 0.6581 1411250400 0.6580 1411257600 0.6581 1411264800 0.6582 1411272000 0.6582 1411279200 0.6584 1411286400 0.6585 1411293600 0.6584 1411300800 0.6584 1411308000 0.6582 1411315200 0.6586 1411322400 0.6584 1411329600 0.6583 1411336800 0.6580 1411344000 0.6581 1411351200 0.6530 1411358400 0.6528 1411365600 0.6536 1411372800 0.6532 1411380000 0.6534 1411387200 0.6540 1411394400 0.6539 1411401600 0.6539 1411408800 0.6535 1411416000 0.6535 1411423200 0.6535 1411430400 0.6534 1411437600 0.6532 1411444800 0.6531 1411452000 0.6534 1411459200 0.6534 1411466400 0.6530 1411473600 0.6577 1411480800 0.6586 1411488000 0.6587 1411495200 0.6581 1411502400 0.6585 1411509600 0.6533 1411516800 0.6531 1411524000 0.6580 1411531200 0.6583 1411538400 0.6585 1411545600 0.6610 1411552800 0.6596 1411560000 0.6583 1411567200 0.6579 1411574400 0.6575 1411581600 0.6573 1411588800 0.6576 1411596000 0.6575 1411603200 0.6572 1411610400 0.6572 1411617600 0.6568 1411632000 0.6574 1411639200 0.6567 1411646400 0.6572 1411653600 0.6563 1411660800 0.6518 1411668000 0.6462 1411675200 0.6517 1411682400 0.6512 1411689600 0.6517 1411696800 0.6515 1411704000 0.6520 1411711200 0.6514 1411718400 0.6513 1411725600 0.6510 1411732800 0.6508 1411740000 0.6509 1411747200 0.6509 1411754400 0.6511 1411761600 0.6510 1411768800 0.6506 1411776000 0.6507 1411783200 0.6505 1411790400 0.6508 1411797600 0.6507 1411804800 0.6513 1411812000 0.6508 1411848000 0.6509 1411855200 0.6510 1411862400 0.6513 1411869600 0.6509 1411876800 0.6511 1411884000 0.6509 1411891200 0.6510 1411898400 0.6507 1411905600 0.6508 1411912800 0.6513 1411920000 0.6508 1411927200 0.6509 1411934400 0.6508 1411941600 0.6507 1411948800 0.6558 1411956000 0.6559 1411963200 0.6561 1411970400 0.6556 1411977600 0.6507 1411984800 0.6507 1411992000 0.6510 1411999200 0.6511 1412006400 0.6511 1412013600 0.6505 1412020800 0.6561 1412028000 0.6566 1412035200 0.6569 1412042400 0.6566 1412049600 0.6557 1412056800 0.6557 1412064000 0.6559 1412071200 0.6559 1412078400 0.6558 1412085600 0.6558 1412092800 0.6556 1412100000 0.6555 1412107200 0.5819 1412114400 0.6554 1412121600 0.6555 1412128800 0.6555 1412136000 0.6557 1412143200 0.6556 1412150400 0.6559 1412157600 0.6560 1412164800 0.6563 1412172000 0.6562 1412179200 0.6563 1412186400 0.6562 1412193600 0.6558 1412200800 0.6559 1412208000 0.6559 1412215200 0.6558 1412222400 0.6560 1412229600 0.6557 1412236800 0.6559 1412244000 0.6557 1412251200 0.5818 1412258400 0.6548 1412265600 0.6554 1412272800 0.6548 1412280000 0.6547 1412287200 0.6548 1412294400 0.6546 1412301600 0.6545 1412308800 0.6548 1412316000 0.6548 1412323200 0.6548 1412330400 0.6547 1412337600 0.6551 1412344800 0.6551 1412352000 0.6546 1412359200 0.6548 1412366400 0.6544 1412373600 0.6544 1412380800 0.6542 1412388000 0.6542 1412395200 0.6547 1412402400 0.6545 1412409600 0.6546 1412416800 0.6541 1412424000 0.6548 1412431200 0.6542 1412438400 0.6544 1412445600 0.6541 1412452800 0.6542 1412460000 0.6546 1412467200 0.6545 1412474400 0.6545 1412481600 0.6543 1412488800 0.6543 1412496000 0.6546 1412503200 0.6550 1412510400 0.6548 1412517600 0.6491 1412524800 0.6546 1412532000 0.6545 1412539200 0.6545 1412546400 0.6542 1412553600 0.6545 1412560800 0.6542 1412568000 0.6019 1412575200 0.6229 1412582400 0.6235 1412589600 0.6235 1412596800 0.6230 1412604000 0.6227 1412611200 0.6228 1412618400 0.6225 1412625600 0.6541 1412632800 0.6542 1412640000 0.6546 1412647200 0.6543 1412654400 0.6542 1412661600 0.6543 1412668800 0.6543 1412676000 0.6542 1412683200 0.6540 1412690400 0.6539 1412697600 0.6540 1412704800 0.6541 1412712000 0.6540 1412719200 0.6539 1412726400 0.6542 1412733600 0.6539 1412740800 0.6544 1412748000 0.6541 1412755200 0.6541 1412762400 0.6541 1412769600 0.6538 1412776800 0.6535 1412784000 0.6540 1412791200 0.6590 1412798400 0.6590 1412805600 0.6587 1412812800 0.6587 1412820000 0.6584 1412827200 0.6589 1412834400 0.6588 1412841600 0.6585 1412848800 0.6581 1412856000 0.6584 1412863200 0.6581 1412870400 0.6583 1412877600 0.6580 1412884800 0.6580 1412892000 0.6582 1412899200 0.6583 1412906400 0.6578 1412913600 0.6580 1412920800 0.6221 1412928000 0.6588 1412935200 0.6583 1412942400 0.6577 1412949600 0.6583 1412956800 0.6577 1412964000 0.6576 1412971200 0.6578 1412978400 0.6575 1412985600 0.6576 1412992800 0.6576 1413000000 0.6579 1413007200 0.6580 1413014400 0.6588 1413021600 0.6583 1413028800 0.6582 1413036000 0.6582 1413043200 0.6582 1413050400 0.6580 1413057600 0.6581 1413064800 0.6581 1413072000 0.6583 1413079200 0.6580 1413086400 0.6585 1413093600 0.6584 1413100800 0.6584 1413108000 0.6585 1413115200 0.6586 1413122400 0.6592 1413129600 0.6585 1413136800 0.6581 1413144000 0.6543 1413151200 0.6571 1413158400 0.6579 1413165600 0.6577 1413172800 0.6578 1413180000 0.6578 1413187200 0.6108 1413194400 0.6101 1413201600 0.6104 1413208800 0.6100 1413216000 0.6101 1413223200 0.6099 1413230400 0.6099 1413237600 0.6094 1413244800 0.6095 1413252000 0.6094 1413259200 0.6098 1413266400 0.6103 1413273600 0.6095 1413280800 0.6097 1413288000 0.6105 1413295200 0.6086 1413302400 0.6087 1413309600 0.6086 1413316800 0.6086 1413324000 0.6082 1413331200 0.6081 1413338400 0.6080 1413345600 0.6084 1413352800 0.6080 1413360000 0.6085 1413367200 0.6083 1413374400 0.6079 1413381600 0.6076 1413388800 0.6076 1413396000 0.6071 1413403200 0.6067 1413410400 0.6067 1413417600 0.6068 1413424800 0.6068 1413432000 0.6071 1413439200 0.6070 1413446400 0.6078 1413453600 0.6537 1413460800 0.6529 1413468000 0.6527 1413475200 0.6528 1413482400 0.6528 1413489600 0.6526 1413496800 0.6527 1413504000 0.6528 1413511200 0.6525 1413518400 0.6521 1413525600 0.6530 1413532800 0.6525 1413540000 0.6531 1413547200 0.6531 1413554400 0.6522 1413561600 0.6522 1413568800 0.6521 1413576000 0.6521 1413583200 0.6519 1413590400 0.6522 1413597600 0.6523 1413604800 0.6522 1413612000 0.6520 1413619200 0.6519 1413626400 0.6520 1413633600 0.6519 1413640800 0.6517 1413648000 0.6520 1413655200 0.6522 1413662400 0.6523 1413669600 0.6520 1413676800 0.6521 1413684000 0.6520 1413691200 0.6540 1413698400 0.6528 1413705600 0.6524 1413712800 0.6522 1413720000 0.6523 1413727200 0.6521 1413734400 0.6522 1413741600 0.6523 1413748800 0.6524 1413756000 0.6524 1413763200 0.6519 1413770400 0.6519 1413777600 0.6516 1413784800 0.6513 1413792000 0.6511 1413799200 0.6510 1413806400 0.6512 1413813600 0.6457 1413820800 0.6456 1413828000 0.6456 1413835200 0.6464 1413842400 0.6574 1413849600 0.6576 1413856800 0.6574 1413864000 0.6574 1413871200 0.6586 1413878400 0.6128 1413885600 0.6113 1413892800 0.6113 1413900000 0.6111 1413907200 0.6112 1413914400 0.6110 1413921600 0.6111 1413928800 0.6109 1413936000 0.6569 1413943200 0.6567 1413950400 0.6569 1413957600 0.6572 1413964800 0.6568 1413972000 0.6567 1413979200 0.6567 1413986400 0.6567 1413993600 0.6568 1414000800 0.6562 1414008000 0.6562 1414015200 0.6562 1414022400 0.6564 1414029600 0.6561 1414036800 0.6561 1414044000 0.6557 1414051200 0.6609 1414058400 0.6154 1414065600 0.6159 1414072800 0.6148 1414080000 0.6152 1414087200 0.6148 1414094400 0.6149 1414101600 0.6150 1414108800 0.6149 1414116000 0.6149 1414123200 0.6149 1414130400 0.6152 1414137600 0.6148 1414144800 0.6142 1414152000 0.6142 1414159200 0.6140 1414166400 0.6141 1414173600 0.6141 1414180800 0.6143 1414188000 0.6138 1414195200 0.6141 1414202400 0.6136 1414209600 0.6137 1414216800 0.6137 1414224000 0.6137 1414231200 0.6137 1414238400 0.6139 1414245600 0.6138 1414252800 0.6139 1414260000 0.6137 1414267200 0.6139 1414274400 0.6137 1414281600 0.6140 1414288800 0.6138 1414296000 0.6142 1414303200 0.6139 1414310400 0.6141 1414317600 0.6140 1414324800 0.6141 1414332000 0.6137 1414339200 0.6141 1414346400 0.6138 1414353600 0.6138 1414360800 0.6134 1414368000 0.6137 1414375200 0.6137 1414382400 0.6138 1414389600 0.6138 1414396800 0.6143 1414404000 0.6079 1414411200 0.6077 1414418400 0.6073 1414425600 0.6075 1414432800 0.6125 1414440000 0.6126 1414447200 0.6127 1414454400 0.6130 1414461600 0.6126 1414468800 0.6128 1414476000 0.6123 1414483200 0.6126 1414490400 0.6125 1414497600 0.6122 1414504800 0.6117 1414512000 0.6120 1414519200 0.6119 1414526400 0.6121 1414533600 0.6119 1414540800 0.6118 1414548000 0.6119 1414555200 0.6118 1414562400 0.6124 1414569600 0.6126 1414576800 0.6123 1414584000 0.6018 1414591200 0.6010 1414598400 0.6016 1414605600 0.6010 1414612800 0.6009 1414620000 0.6005 1414627200 0.5697 1414634400 0.5493 1414641600 0.6064 1414648800 0.6062 1414656000 0.6067 1414663200 0.5910 1414670400 0.5916 1414677600 0.5906 1414684800 0.5906 1414692000 0.5904 1414699200 0.5903 1414706400 0.5908 1414713600 0.5905 1414720800 0.5906 1414728000 0.5909 1414735200 0.5914 1414742400 0.5909 1414749600 0.5905 1414756800 0.5905 1414764000 0.5904 1414771200 0.5905 1414778400 0.5903 1414785600 0.5904 1414792800 0.5904 1414800000 0.5902 1414807200 0.5901 1414814400 0.5903 1414821600 0.5901 1414828800 0.5903 1414836000 0.5900 1414843200 0.5909 1414850400 0.5909 1414857600 0.5905 1414864800 0.5905 1414872000 0.5904 1414879200 0.5904 1414886400 0.5905 1414893600 0.5902 1414900800 0.5903 1414908000 0.5904 1414915200 0.5903 1414922400 0.5901 1414929600 0.5904 1414936800 0.5901 1414944000 0.5902 1414951200 0.5900 1414958400 0.5899 1414965600 0.5898 1414972800 0.5903 1414980000 0.5905 1414987200 0.5904 1414994400 0.5897 1415001600 0.5896 1415008800 0.5895 1415016000 0.5894 1415023200 0.5894 1415030400 0.5896 1415037600 0.5895 1415044800 0.5897 1415052000 0.5891 1415059200 0.5894 1415066400 0.5891 1415073600 0.5891 1415080800 0.5886 1415088000 0.5890 1415095200 0.5886 1415102400 0.5886 1415109600 0.5833 1415116800 0.5885 1415124000 0.5878 1415131200 0.5880 1415138400 0.5880 1415145600 0.5881 1415152800 0.5880 1415160000 0.5878 1415167200 0.5876 1415174400 0.5468 1415181600 0.5461 1415188800 0.5465 1415196000 0.5465 1415203200 0.5464 1415210400 0.5459 1415217600 0.5459 1415224800 0.5456 1415232000 0.5460 1415239200 0.5457 1415246400 0.5412 1415253600 0.5459 1415260800 0.5457 1415268000 0.5350 1415275200 0.5347 1415282400 0.5390 1415289600 0.5392 1415296800 0.5385 1415304000 0.5337 1415311200 0.5397 1415318400 0.5398 1415325600 0.5397 1415332800 0.5398 1415340000 0.5398 1415347200 0.5399 1415354400 0.5400 1415361600 0.5399 1415368800 0.5398 1415376000 0.5401 1415383200 0.5396 1415390400 0.5399 1415397600 0.5396 1415404800 0.5397 1415412000 0.5397 1415419200 0.5398 1415426400 0.5395 1415433600 0.5397 1415440800 0.5394 1415448000 0.5294 1415455200 0.5393 1415462400 0.5395 1415469600 0.5392 1415476800 0.5393 1415484000 0.5392 1415491200 0.5394 1415498400 0.5392 1415505600 0.5393 1415512800 0.5391 1415520000 0.5391 1415527200 0.5390 1415534400 0.5391 1415541600 0.5389 1415548800 0.5390 1415556000 0.5390 1415563200 0.5395 1415570400 0.5389 1415577600 0.5321 1415584800 0.5319 1415592000 0.5322 1415599200 0.5319 1415606400 0.5321 1415613600 0.5389 1415620800 0.5322 1415628000 0.5320 1415635200 0.5320 1415642400 0.5320 1415649600 0.5312 1415656800 0.5311 1415664000 0.5313 1415671200 0.5312 1415678400 0.5313 1415685600 0.5313 1415692800 0.5323 1415700000 0.5320 1415707200 0.5321 1415714400 0.5319 1415721600 0.5319 1415728800 0.5317 1415736000 0.5318 1415743200 0.5315 1415750400 0.5316 1415757600 0.5315 1415764800 0.5318 1415772000 0.5315 1415779200 0.5326 1415786400 0.5317 1415793600 0.5318 1415800800 0.5365 1415808000 0.5363 1415815200 0.5361 1415822400 0.5376 1415829600 0.5361 1415836800 0.5352 1415844000 0.5352 1415851200 0.5366 1415858400 0.5358 1415865600 0.5305 1415872800 0.5352 1415880000 0.5351 1415887200 0.5348 1415894400 0.5354 1415901600 0.5353 1415908800 0.5349 1415916000 0.5336 1415923200 0.5280 1415930400 0.5327 1415937600 0.5329 1415944800 0.5328 1415952000 0.5348 1415959200 0.5346 1415966400 0.5327 1415973600 0.5325 1415980800 0.5326 1415988000 0.5324 1415995200 0.5323 1416002400 0.5322 1416009600 0.5324 1416016800 0.5324 1416024000 0.5328 1416031200 0.5274 1416038400 0.5345 1416045600 0.5345 1416052800 0.5346 1416060000 0.5349 1416067200 0.5348 1416074400 0.5297 1416081600 0.5332 1416088800 0.5329 1416096000 0.5330 1416103200 0.5329 1416110400 0.5333 1416117600 0.5331 1416124800 0.5351 1416132000 0.5348 1416139200 0.5353 1416146400 0.5351 1416153600 0.5353 1416160800 0.5350 1416168000 0.5350 1416175200 0.5348 1416182400 0.5349 1416189600 0.5349 1416196800 0.5348 1416204000 0.5346 1416211200 0.5350 1416218400 0.5326 1416225600 0.5330 1416232800 0.5333 1416240000 0.5328 1416247200 0.5322 1416254400 0.5320 1416261600 0.4869 1416268800 0.5270 1416276000 0.5318 1416283200 0.5322 1416290400 0.5318 1416297600 0.5335 1416304800 0.5281 1416312000 0.5317 1416319200 0.5315 1416326400 0.5315 1416333600 0.5312 1416340800 0.5313 1416348000 0.5311 1416355200 0.5314 1416362400 0.5312 1416369600 0.5313 1416376800 0.5312 1416384000 0.5328 1416391200 0.5329 1416398400 0.5315 1416405600 0.5311 1416412800 0.5311 1416420000 0.5309 1416427200 0.5312 1416434400 0.5309 1416441600 0.5215 1416448800 0.5310 1416456000 0.5319 1416463200 0.5320 1416470400 0.5342 1416477600 0.5312 1416484800 0.4915 1416492000 0.4912 1416499200 0.4913 1416506400 0.4909 1416513600 0.4911 1416520800 0.4909 1416528000 0.4913 1416535200 0.4913 1416542400 0.5320 1416549600 0.5313 1416556800 0.5335 1416564000 0.5342 1416571200 0.5336 1416578400 0.5318 1416585600 0.5319 1416592800 0.5317 1416600000 0.5320 1416607200 0.5317 1416614400 0.5319 1416621600 0.5321 1416628800 0.5323 1416636000 0.5320 1416643200 0.5338 1416650400 0.5338 1416657600 0.5340 1416664800 0.5347 1416672000 0.5346 1416679200 0.5325 1416686400 0.5326 1416693600 0.5274 1416700800 0.5279 1416708000 0.5276 1416715200 0.5277 1416722400 0.5275 1416729600 0.5278 1416736800 0.5326 1416744000 0.5328 1416751200 0.5326 1416758400 0.5326 1416765600 0.5325 1416772800 0.5326 1416780000 0.5324 1416787200 0.5327 1416794400 0.5324 1416801600 0.5328 1416808800 0.5326 1416816000 0.5328 1416823200 0.5326 1416830400 0.5327 1416837600 0.5323 1416844800 0.5324 1416852000 0.5324 1416859200 0.5324 1416866400 0.5324 1416873600 0.5324 1416880800 0.5328 1416888000 0.5331 1416895200 0.5327 1416902400 0.5330 1416909600 0.5325 1416916800 0.5326 1416924000 0.5323 1416931200 0.5317 1416938400 0.5312 1416945600 0.5317 1416952800 0.5311 1416960000 0.5262 1416967200 0.5307 1416974400 0.5310 1416981600 0.5310 1416988800 0.5310 1416996000 0.5308 1417003200 0.5307 1417010400 0.5308 1417017600 0.5314 1417024800 0.5310 1417032000 0.5311 1417039200 0.5258 1417046400 0.5311 1417053600 0.5310 1417060800 0.5310 1417068000 0.5327 1417075200 0.5324 1417082400 0.5323 1417089600 0.5305 1417096800 0.5307 1417104000 0.5308 1417111200 0.5309 1417118400 0.5306 1417125600 0.5302 1417132800 0.5306 1417140000 0.5304 1417147200 0.5306 1417154400 0.5314 1417161600 0.5318 1417168800 0.5313 1417176000 0.5307 1417183200 0.5304 1417190400 0.5304 1417197600 0.5303 1417204800 0.5306 1417212000 0.5304 1417219200 0.5305 1417226400 0.5303 1417233600 0.5304 1417240800 0.5305 1417248000 0.5306 1417255200 0.5308 1417262400 0.5309 1417269600 0.5307 1417276800 0.5310 1417284000 0.5307 1417291200 0.5313 1417298400 0.5305 1417305600 0.5306 1417312800 0.5306 1417320000 0.5306 1417327200 0.5309 1417334400 0.5305 1417341600 0.5305 1417348800 0.5307 1417356000 0.5303 1417363200 0.5307 1417370400 0.5305 1417377600 0.5306 1417384800 0.5304 1417392000 0.5305 1417399200 0.5304 1417406400 0.5304 1417413600 0.5306 1417420800 0.5307 1417428000 0.5304 1417435200 0.5304 1417442400 0.5300 1417449600 0.5649 1417456800 0.5651 1417464000 0.5651 1417471200 0.5657 1417478400 0.5641 1417485600 0.5643 1417492800 0.5642 1417500000 0.5640 1417507200 0.5645 1417514400 0.5638 1417521600 0.5641 1417528800 0.5641 1417536000 0.5640 1417543200 0.5634 1417550400 0.5638 1417557600 0.5633 1417564800 0.5636 1417572000 0.5637 1417579200 0.5634 1417586400 0.5632 1417593600 0.5636 1417600800 0.5633 1417608000 0.5630 1417615200 0.5628 1417622400 0.5628 1417629600 0.5622 1417636800 0.5622 1417644000 0.5619 1417651200 0.5621 1417658400 0.5621 1417665600 0.5622 1417672800 0.5619 1417680000 0.5623 1417687200 0.5620 1417694400 0.5624 1417701600 0.5622 1417708800 0.5621 1417716000 0.5620 1417723200 0.5623 1417730400 0.5568 1417737600 0.5670 1417744800 0.5667 1417752000 0.5674 1417759200 0.5665 1417766400 0.5664 1417773600 0.5661 1417780800 0.5664 1417788000 0.5659 1417795200 0.5661 1417802400 0.5656 1417809600 0.5656 1417816800 0.5656 1417824000 0.5657 1417831200 0.5659 1417838400 0.5657 1417845600 0.5659 1417852800 0.5661 1417860000 0.5662 1417867200 0.5659 1417874400 0.5661 1417881600 0.5661 1417888800 0.5656 1417896000 0.5655 1417903200 0.5652 1417910400 0.5657 1417917600 0.5654 1417924800 0.5656 1417932000 0.5655 1417939200 0.5656 1417946400 0.5653 1417953600 0.5661 1417960800 0.5659 1417968000 0.5656 1417975200 0.5653 1417982400 0.5660 1417989600 0.5656 1417996800 0.5656 1418004000 0.5653 1418011200 0.5671 1418018400 0.5650 1418025600 0.5653 1418032800 0.5653 1418040000 0.5651 1418047200 0.5652 1418054400 0.5653 1418061600 0.5650 1418068800 0.5650 1418076000 0.5650 1418083200 0.5665 1418090400 0.5662 1418097600 0.5662 1418104800 0.5665 1418112000 0.5664 1418119200 0.5664 1418126400 0.5665 1418133600 0.5658 1418140800 0.5661 1418148000 0.5657 1418155200 0.5662 1418162400 0.5654 1418169600 0.5654 1418176800 0.5654 1418184000 0.5656 1418191200 0.5656 1418198400 0.5648 1418205600 0.5644 1418212800 0.5640 1418220000 0.5638 1418227200 0.5640 1418234400 0.5640 1418241600 0.5645 1418248800 0.5645 1418256000 0.5643 1418263200 0.5642 1418270400 0.5636 1418277600 0.5639 1418284800 0.5646 1418292000 0.5639 1418299200 0.5636 1418306400 0.6024 1418313600 0.6064 1418320800 0.6062 1418328000 0.6061 1418335200 0.6058 1418342400 0.6062 1418349600 0.6064 1418356800 0.6061 1418364000 0.6059 1418371200 0.6059 1418378400 0.6057 1418385600 0.6056 1418392800 0.6053 1418400000 0.6058 1418407200 0.6054 1418414400 0.6058 1418421600 0.6004 1418428800 0.6006 1418436000 0.6054 1418443200 0.6057 1418450400 0.6057 1418457600 0.6056 1418464800 0.6054 1418472000 0.6055 1418479200 0.5565 1418486400 0.5764 1418493600 0.5763 1418500800 0.5765 1418508000 0.6057 1418515200 0.6061 1418522400 0.6064 1418529600 0.6059 1418536800 0.6057 1418544000 0.6063 1418551200 0.6064 1418558400 0.6060 1418565600 0.6059 1418572800 0.6066 1418580000 0.6059 1418587200 0.6061 1418594400 0.6059 1418601600 0.6063 1418608800 0.6056 1418616000 0.6060 1418623200 0.6057 1418630400 0.6060 1418637600 0.6061 1418644800 0.6059 1418652000 0.6057 1418659200 0.6055 1418666400 0.6052 1418673600 0.6005 1418680800 0.6051 1420214400 0.5854 1420221600 0.5855 1420228800 0.5854 1420236000 0.5853 1420243200 0.5854 1420250400 0.5851 1420257600 0.5852 1420264800 0.5853 1420272000 0.5853 1420279200 0.5854 1420286400 0.5852 1420293600 0.5849 1420300800 0.5853 1420308000 0.5854 1420315200 0.5853 1420322400 0.5851 1420329600 0.5852 1420336800 0.5850 1420344000 0.5852 1420351200 0.5850 1420358400 0.5852 1420365600 0.5851 1420372800 0.5860 1420380000 0.5858 1420387200 0.5863 1420394400 0.5854 1420401600 0.5852 1420408800 0.5851 1420416000 0.5852 1420423200 0.5853 1420430400 0.5854 1420437600 0.5859 1420444800 0.5859 1420452000 0.5859 1420459200 0.5861 1420466400 0.5859 1420473600 0.5861 1420480800 0.5861 1420488000 0.5864 1420495200 0.5859 1420502400 0.5863 1420509600 0.5859 1420516800 0.5862 1420524000 0.5861 1420531200 0.5860 1420538400 0.5854 1420545600 0.5856 1420552800 0.5855 1420560000 0.5859 1420567200 0.5860 1420574400 0.5861 1420581600 0.5856 1420588800 0.5857 1420596000 0.5853 1420603200 0.5759 1420610400 0.5855 1420617600 0.5855 1420624800 0.5856 1420632000 0.5857 1420639200 0.5857 1420646400 0.5865 1420653600 0.5857 1420660800 0.5854 1420668000 0.5855 1420675200 0.5859 1420682400 0.5855 1420689600 0.5857 1420696800 0.5854 1420704000 0.5855 1420711200 0.5900 1420718400 0.5902 1420725600 0.5900 1420732800 0.5901 1420740000 0.5946 1420747200 0.5997 1420754400 0.5993 1420761600 0.5997 1420768800 0.5998 1420776000 0.6000 1420783200 0.5997 1420790400 0.5997 1420797600 0.5995 1420804800 0.5997 1420812000 0.5994 1420819200 0.5997 1420826400 0.5992 1420833600 0.5897 1420840800 0.5895 1420848000 0.5895 1420855200 0.5899 1420862400 0.5898 1420869600 0.5897 1420876800 0.5898 1420884000 0.5911 1420891200 0.5908 1420898400 0.5906 1420905600 0.5908 1420912800 0.5899 1420920000 0.5903 1420927200 0.5898 1420934400 0.5904 1420941600 0.5904 1420948800 0.5903 1420956000 0.5899 1420963200 0.5907 1420970400 0.5905 1420977600 0.5901 1420984800 0.5903 1420992000 0.5901 1420999200 0.5897 1421006400 0.5900 1421013600 0.5897 1421028000 0.5898 1421035200 0.5885 1421042400 0.5883 1421049600 0.5885 1421056800 0.5884 1421064000 0.5886 1421071200 0.5883 1421078400 0.5890 1421085600 0.5886 1421092800 0.5884 1421100000 0.5880 1421107200 0.5886 1421114400 0.5879 1421121600 0.5881 1421128800 0.5877 1421136000 0.5880 1421143200 0.5880 1421150400 0.5879 1421157600 0.5885 1421164800 0.5886 1421172000 0.5886 1421179200 0.5885 1421186400 0.5878 1421193600 0.5883 1421200800 0.5882 1421208000 0.5881 1421215200 0.5873 1421222400 0.5877 1421229600 0.5872 1421236800 0.5877 1421244000 0.5876 1421251200 0.5878 1421258400 0.5873 1421265600 0.5872 1421272800 0.5871 1421280000 0.5876 1421287200 0.5873 1421294400 0.5875 1421301600 0.5873 1421308800 0.5875 1421316000 0.5871 1421323200 0.5873 1421330400 0.5865 1421337600 0.5869 1421344800 0.5863 1421352000 0.5869 1421359200 0.5867 1421366400 0.5867 1421424000 0.5867 1421431200 0.5870 1421438400 0.5871 1421445600 0.5863 1421452800 0.5874 1421460000 0.5871 1421467200 0.5864 1421474400 0.5862 1421481600 0.5864 1421488800 0.5864 1421496000 0.5863 1421503200 0.5862 1421510400 0.5865 1421517600 0.5867 1421524800 0.5866 1421532000 0.5866 1421539200 0.5866 1421546400 0.5864 1421553600 0.5867 1421560800 0.5865 1421568000 0.5866 1421575200 0.5865 1421582400 0.5869 1421589600 0.5868 1421596800 0.5869 1421604000 0.5867 1421611200 0.5868 1421618400 0.5867 1421625600 0.5868 1421632800 0.5865 1421640000 0.5868 1421647200 0.5866 1421654400 0.5864 1421661600 0.5865 1421668800 0.5865 1421683200 0.5861 1421690400 0.5859 1421697600 0.5861 1421704800 0.5859 1421712000 0.5861 1421719200 0.5859 1421726400 0.5813 1421733600 0.5855 1421740800 0.5856 1421748000 0.5860 1421755200 0.5851 1421762400 0.5851 1421769600 0.5464 1421776800 0.5849 1421784000 0.5848 1421791200 0.5846 1421798400 0.5848 1421805600 0.5843 1421812800 0.5829 1421820000 0.5827 1421827200 0.5791 1421834400 0.5838 1421841600 0.5842 1421848800 0.5831 1421856000 0.5831 1421863200 0.5839 1421870400 0.5839 1421877600 0.5833 1421884800 0.5835 1422864000 0.5801 1422871200 0.5807 1422871200 0.5807 1422878400 0.5809 1422885600 0.5806 1422892800 0.5809 1422900000 0.5804 1422907200 0.5946 1422914400 0.5803 1422921600 0.5820 1422928800 0.5809 1422936000 0.5811 1422943200 0.5807 1422950400 0.5816 1422957600 0.5950 1422964800 0.5951 1422972000 0.5948 1422979200 0.5952 1422986400 0.5939 1422993600 0.5942 1423000800 0.5604 1423008000 0.5947 1423015200 0.5947 1423022400 0.5939 1423029600 0.5935 1423036800 0.5943 1423044000 0.5945 1423051200 0.5945 1423058400 0.5940 1423065600 0.5951 1423072800 0.5943 1423080000 0.5947 1423087200 0.5945 1423094400 0.5946 1423101600 0.5940 1423108800 0.5938 1423116000 0.5933 1423123200 0.5931 1423130400 0.5929 1423137600 0.5931 1423144800 0.5925 1423152000 0.5925 1423159200 0.5927 1423166400 0.5924 1423173600 0.5926 1423180800 0.5922 1423188000 0.5918 1423195200 0.5932 1423202400 0.5933 1423209600 0.5937 1423216800 0.5935 1423224000 0.5928 1423231200 0.5920 1423238400 0.5927 1423245600 0.5921 1423252800 0.5922 1423260000 0.5925 1423267200 0.5921 1423274400 0.5916 1423281600 0.5919 1423288800 0.5915 1423296000 0.5922 1423303200 0.5922 1423310400 0.5916 1423317600 0.5916 1423324800 0.5921 1423332000 0.5921 1423339200 0.5921 1423346400 0.5918 1423353600 0.5924 1423360800 0.5919 1423368000 0.5920 1423375200 0.5869 1423382400 0.5922 1423389600 0.5919 1423396800 0.5921 1423404000 0.5924 1423411200 0.5923 1423418400 0.5918 1423425600 0.5920 1423432800 0.5920 1423440000 0.5915 1423447200 0.5917 1423454400 0.5922 1423461600 0.5920 1423468800 0.5922 1423476000 0.5919 1423483200 0.5914 1423490400 0.5911 1423497600 0.5913 1423504800 0.5914 1423512000 0.5915 1423519200 0.5914 1423526400 0.5921 1423533600 0.5915 1423540800 0.5912 1423548000 0.5911 1423555200 0.5911 1423562400 0.5913 1423569600 0.5909 1423576800 0.5911 1423584000 0.5911 1423591200 0.5907 1423598400 0.5913 1423605600 0.5910 1423612800 0.5914 1423620000 0.5913 1423627200 0.5917 1423634400 0.5915 1423641600 0.5914 1423648800 0.5905 1423656000 0.5909 1423663200 0.5907 1423670400 0.5912 1423677600 0.5912 1423684800 0.5908 1423692000 0.5912 1423699200 0.5923 1423706400 0.5919 1423713600 0.5909 1423720800 0.5902 1423728000 0.5915 1423735200 0.5900 1423742400 0.5901 1423749600 0.5903 1423756800 0.5903 1423764000 0.5905 1423771200 0.5907 1423778400 0.5906 1423785600 0.5906 1423792800 0.5906 1423800000 0.5906 1423807200 0.5901 1423814400 0.5918 1423821600 0.5914 1423828800 0.5912 1423836000 0.5902 1423843200 0.5906 1423850400 0.5909 1423857600 0.5905 1423864800 0.5905 1423872000 0.5905 1423879200 0.5907 1423886400 0.5906 1423893600 0.5908 1423900800 0.5905 1423908000 0.5906 1423915200 0.5904 1423922400 0.5902 1423929600 0.5908 1423936800 0.5904 1423944000 0.5910 1423951200 0.5907 1423958400 0.5913 1423965600 0.5906 1423972800 0.5912 1423980000 0.5911 1423987200 0.5913 1423994400 0.5905 1424001600 0.5908 1424008800 0.5907 1424016000 0.5909 1424023200 0.5904 1424030400 0.5909 1424037600 0.5906 1424044800 0.5909 1424052000 0.5906 1424059200 0.5912 1424066400 0.5905 1424073600 0.5953 1424080800 0.5953 1424088000 0.5959 1424095200 0.5952 1424102400 0.5950 1424109600 0.5956 1424116800 0.5957 1424124000 0.5950 1424131200 0.5955 1424138400 0.5950 1424145600 0.5958 1424152800 0.5952 1424160000 0.5958 1424167200 0.5953 1424174400 0.5958 1424181600 0.5950 1424188800 0.5946 1424196000 0.5941 1424203200 0.5948 1424210400 0.5942 1424217600 0.5945 1424224800 0.5945 1424232000 0.5947 1424239200 0.5945 1424246400 0.5945 1424253600 0.5942 1424260800 0.5946 1424268000 0.5936 1424275200 0.5941 1424282400 0.5932 1424289600 0.5940 1424296800 0.5938 1424304000 0.5941 1424311200 0.5934 1424318400 0.5939 1424325600 0.5898 1424332800 0.5949 1424340000 0.5933 1424347200 0.5933 1424354400 0.5929 1424361600 0.5935 1424368800 0.5939 1424376000 0.5940 1424383200 0.5938 1424390400 0.5940 1424397600 0.5934 1424404800 0.5941 1424412000 0.5931 1424419200 0.5939 1424426400 0.5935 1424433600 0.5945 1424440800 0.5930 1424448000 0.5933 1424455200 0.5928 1424462400 0.5934 1424469600 0.5932 1424476800 0.5935 1424484000 0.5925 1424491200 0.5935 1424498400 0.5931 1424505600 0.5932 1424512800 0.5930 1424520000 0.5934 1424527200 0.5927 1424534400 0.5931 1424541600 0.5934 1424548800 0.5927 1424556000 0.5933 1424563200 0.5925 1424570400 0.5926 1424577600 0.5927 1424584800 0.5924 1424592000 0.5925 1424599200 0.5920 1424606400 0.5930 1424613600 0.5934 1424620800 0.5934 1424628000 0.5931 1424635200 0.5933 1424642400 0.5931 1424649600 0.5933 1424656800 0.5926 1424664000 0.5925 1424671200 0.5927 1424678400 0.5925 1424685600 0.5925 1424692800 0.5978 1424700000 0.5978 1424707200 0.5982 1424714400 0.5977 1424721600 0.5979 1424728800 0.5933 1424736000 0.5931 1424743200 0.5928 1424750400 0.5975 1424757600 0.5975 1424764800 0.5969 1424772000 0.5964 1424779200 0.5962 1424786400 0.5963 1424793600 0.5919 1424800800 0.5919 1424808000 0.6044 1424815200 0.5967 1424822400 0.6012 1424829600 0.6011 1424836800 0.6065 1424844000 0.6051 1424851200 0.6044 1424858400 0.6039 1424865600 0.6041 1424872800 0.6039 1424880000 0.6034 1424887200 0.6039 1424894400 0.6038 1424901600 0.6027 1424908800 0.5983 1424916000 0.6025 1424923200 0.6026 1424930400 0.6022 1424937600 0.6026 1424944800 0.6022 1424952000 0.6020 1424959200 0.6016 1424966400 0.6013 1424973600 0.6016 1424980800 0.6014 1424988000 0.6022 1424995200 0.6020 1425002400 0.6014 1425009600 0.6014 1425016800 0.6013 1425024000 0.6009 1425031200 0.6015 1425038400 0.6104 1425045600 0.6101 1425052800 0.6104 1425060000 0.6109 1425067200 0.6107 1425074400 0.6100 1425081600 0.6102 1425088800 0.6099 1425096000 0.6108 1425103200 0.6120 1425110400 0.6126 1425117600 0.6125 1425124800 0.6129 1425132000 0.6133 1425139200 0.6129 1425146400 0.5636 1425153600 0.5640 1425160800 0.5638 1425175200 0.5636 1425168000 0.5638 1425182400 0.5644 1425189600 0.5642 1425196800 0.5646 1425204000 0.5641 1425211200 0.5646 1425218400 0.5643 1425225600 0.5640 1425232800 0.5643 1425240000 0.5644 1425247200 0.5637 1425254400 0.5644 1425261600 0.5644 1425268800 0.5644 1425276000 0.5641 1425283200 0.5645 1425290400 0.5643 1425297600 0.5647 1425304800 0.5646 1425312000 0.5646 1425319200 0.5645 1425326400 0.5644 1425333600 0.5641 1425340800 0.5648 1425348000 0.5668 1425355200 0.5650 1425362400 0.5649 1425369600 0.5651 1425376800 0.5509 1425384000 0.5507 1425391200 0.5510 1425398400 0.5646 1425405600 0.5634 1425412800 0.5688 1425420000 0.5686 1425427200 0.5682 1425434400 0.5680 1425456000 0.5688 1425463200 0.5686 1425470400 0.5688 1425477600 0.5687 1425484800 0.5690 1425492000 0.5688 1425499200 0.5737 1425506400 0.5732 1425513600 0.5787 1425520800 0.5782 1425528000 0.5778 1425535200 0.5782 1425542400 0.5783 1425549600 0.5782 1425556800 0.5781 1425564000 0.5781 1425571200 0.5776 1425578400 0.5770 1425585600 0.5776 1425592800 0.5778 1425600000 0.5775 1425607200 0.5775 1425614400 0.5779 1425621600 0.5777 1425628800 0.5777 1425636000 0.5783 1425643200 0.5778 1425650400 0.5777 1425657600 0.5770 1425664800 0.5773 1425672000 0.5822 1425679200 0.5816 1425686400 0.5819 1425693600 0.5814 1425700800 0.5816 1425708000 0.5815 1425715200 0.5820 1425722400 0.5824 1425729600 0.5822 1425736800 0.5820 1425744000 0.5821 1425751200 0.5809 1425758400 0.5816 1425765600 0.5808 1425772800 0.5812 1425780000 0.5810 1425787200 0.5816 1425794400 0.5810 1425801600 0.5808 1425808800 0.5806 1425816000 0.5808 1425823200 0.5806 1425830400 0.5483 1425837600 0.5480 1425844800 0.5482 1425852000 0.5476 1425859200 0.5482 1425866400 0.5485 1425873600 0.5486 1425880800 0.5484 1425888000 0.5487 1425895200 0.5489 1425902400 0.5487 1425909600 0.5485 1425916800 0.5485 1425924000 0.5435 1425931200 0.5482 1425938400 0.5481 1425945600 0.5435 1425952800 0.5481 1425960000 0.5479 1425967200 0.5475 1425974400 0.5484 1425981600 0.5476 1425988800 0.5478 1425996000 0.5483 1426003200 0.5486 1426010400 0.5483 1426017600 0.5475 1426024800 0.5466 1426032000 0.5471 1426039200 0.5466 1426046400 0.5469 1426053600 0.5462 1426060800 0.5470 1426068000 0.5467 1426075200 0.5468 1426082400 0.5464 1426089600 0.5463 1426096800 0.5458 1426104000 0.5398 1426111200 0.5389 1426118400 0.5439 1426125600 0.5489 1426132800 0.5488 1426140000 0.5489 1426147200 0.5485 1426154400 0.5484 1426161600 0.5484 1426168800 0.5487 1426176000 0.5344 1426183200 0.5342 1426190400 0.5898 1426197600 0.6131 1426204800 0.5904 1426212000 0.5906 1426219200 0.5907 1426226400 0.5907 1426233600 0.5912 1426240800 0.5906 1426248000 0.5905 1426255200 0.5910 1426262400 0.5857 1426269600 0.5902 1426276800 0.5858 1426284000 0.5856 1426291200 0.5907 1426298400 0.5910 1426305600 0.5907 1426312800 0.5909 1426320000 0.5907 1426327200 0.5909 1426334400 0.5909 1426341600 0.5907 1426348800 0.5910 1426356000 0.5904 1426363200 0.5912 1426370400 0.5908 1426377600 0.5913 1426384800 0.5908 1426392000 0.5910 1426399200 0.5908 1426406400 0.5909 1426413600 0.5907 1426420800 0.5904 1426428000 0.5911 1426435200 0.5908 1426442400 0.5905 1426449600 0.5909 1426456800 0.5902 1426464000 0.5903 1426471200 0.5902 1426478400 0.5907 1426485600 0.5905 1426492800 0.5913 1426500000 0.5908 1426507200 0.5919 1426514400 0.5909 1426521600 0.5901 1426528800 0.5854 1426536000 0.5856 1426543200 0.5856 1426550400 0.5857 1426557600 0.5854 1426564800 0.5897 1426572000 0.5901 1426579200 0.5903 1426586400 0.5899 1426593600 0.5906 1426600800 0.5902 1426608000 0.6231 1426615200 0.6240 1426622400 0.6236 1426629600 0.6236 1426636800 0.6239 1426644000 0.6236 1426651200 0.6239 1426658400 0.6237 1426665600 0.6239 1426672800 0.6237 1426680000 0.6234 1426687200 0.6229 1426694400 0.6233 1426701600 0.6232 1426708800 0.6192 1426716000 0.6185 1426723200 0.6139 1426730400 0.6138 1426737600 0.6138 1426744800 0.6139 1426752000 0.6132 1426759200 0.6131 1426766400 0.6141 1426773600 0.6135 1426780800 0.6142 1426788000 0.6138 1426795200 0.6138 1426802400 0.6089 1426809600 0.6090 1426816800 0.6083 1426824000 0.6082 1426831200 0.6087 1426838400 0.6080 1426845600 0.5998 1426852800 0.5995 1426860000 0.5999 1426867200 0.5994 1426874400 0.5991 1426881600 0.5997 1426888800 0.5995 1426896000 0.5994 1426903200 0.5998 1426910400 0.5999 1426917600 0.5992 1426924800 0.5999 1426932000 0.5996 1426939200 0.5997 1426946400 0.5946 1426953600 0.5993 1426960800 0.5996 1426968000 0.5899 1426975200 0.5949 1426982400 0.5991 1426989600 0.5995 1426996800 0.5997 1427004000 0.5990 1427011200 0.5991 1427018400 0.5996 1427025600 0.5999 1427032800 0.5997 1427040000 0.5995 1427047200 0.5994 1427054400 0.5993 1427061600 0.5990 1427068800 0.5994 1427076000 0.5988 1427083200 0.5989 1427090400 0.5989 1427097600 0.5994 1427104800 0.5989 1427112000 0.6000 1427119200 0.5979 1427126400 0.5981 1427133600 0.5984 1427140800 0.5980 1427148000 0.5976 1427155200 0.5984 1427162400 0.5977 1427169600 0.5978 1427176800 0.5980 1427184000 0.5983 1427191200 0.5980 1427198400 0.5976 1427205600 0.5969 1427212800 0.5975 1427220000 0.6052 1427227200 0.5976 1427234400 0.5971 1427241600 0.5972 1427248800 0.5975 1427256000 0.5972 1427263200 0.5978 1427270400 0.5932 1427277600 0.5932 1427284800 0.5981 1427292000 0.5967 1427299200 0.5967 1427306400 0.5969 1427313600 0.6029 1427320800 0.6033 1427328000 0.6030 1427335200 0.6026 1427342400 0.6027 1427349600 0.6032 1427356800 0.6029 1427364000 0.6023 1427371200 0.6019 1427378400 0.6021 1427385600 0.6023 1427392800 0.6014 1427400000 0.6019 1427407200 0.6012 1427414400 0.6011 1427421600 0.6013 1427428800 0.6018 1427436000 0.6016 1427443200 0.6015 1427450400 0.6017 1427457600 0.6019 1427464800 0.6009 1427472000 0.6006 1427479200 0.6007 1427486400 0.6015 1427493600 0.6008 1427500800 0.6012 1427508000 0.6012 1427515200 0.6022 1427522400 0.5966 1427529600 0.5965 1427536800 0.6007 1427544000 0.6014 1427551200 0.6012 1427558400 0.6016 1427565600 0.6014 1427572800 0.6017 1427580000 0.6015 1427587200 0.6011 1427594400 0.6016 1427601600 0.6017 1427608800 0.6012 1427616000 0.6009 1427623200 0.6005 1427630400 0.6008 1427637600 0.6012 1427644800 0.6012 1427652000 0.6007 1427659200 0.6006 1427666400 0.6004 1427673600 0.6006 1427680800 0.6005 1427688000 0.6012 1427695200 0.6086 1427702400 0.6011 1427709600 0.6006 1427716800 0.6010 1427724000 0.6004 1427731200 0.6010 1427738400 0.6008 1427745600 0.6056 1427752800 0.5706 1427760000 0.6051 1427767200 0.6051 1427774400 0.6049 1427781600 0.6049 1427788800 0.6054 1427796000 0.6048 1427803200 0.6052 1427810400 0.6052 1427817600 0.6057 1427824800 0.6095 1427832000 0.6054 1427839200 0.6048 1427853600 0.6047 1427846400 0.6066 1427860800 0.6054 1427868000 0.6051 1427875200 0.6056 1427882400 0.6049 1427889600 0.6052 1427896800 0.6049 1427904000 0.6051 1427911200 0.6050 1427918400 0.6051 1427925600 0.6046 1427932800 0.6048 1427940000 0.6051 1427947200 0.6052 1427954400 0.6050 1427961600 0.6054 1427968800 0.6048 1427976000 0.6054 1427983200 0.6051 1427990400 0.6048 1427997600 0.6054 1428004800 0.6049 1428012000 0.6045 1428019200 0.6052 1428026400 0.6046 1428033600 0.6048 1428040800 0.6055 1428048000 0.6058 1428055200 0.6055 1428062400 0.6055 1428069600 0.6051 1428076800 0.6053 1428084000 0.6051 1428091200 0.6050 1428098400 0.6049 1428105600 0.6052 1428112800 0.6050 1428120000 0.6055 1428127200 0.6054 1428134400 0.6056 1428141600 0.6054 1428148800 0.6055 1428156000 0.6048 1428163200 0.6049 1428170400 0.6047 1428177600 0.6051 1428184800 0.6049 1428192000 0.6051 1428199200 0.6049 1428206400 0.6052 1428213600 0.6049 1428220800 0.6051 1428228000 0.6049 1428235200 0.6053 1428242400 0.6051 1428249600 0.6052 1428256800 0.6048 1428264000 0.6051 1428271200 0.6045 1428278400 0.6049 1428285600 0.6043 1428292800 0.6048 1428300000 0.6061 1428307200 0.6045 1428314400 0.6042 1428321600 0.6048 1428328800 0.6046 1428336000 0.6046 1428343200 0.6041 1428350400 0.6046 1428357600 0.6045 1428364800 0.6046 1428372000 0.6043 1428379200 0.6042 1428386400 0.6044 1428393600 0.6052 1428400800 0.6043 1428408000 0.6050 1428415200 0.6048 1428422400 0.6051 1428429600 0.6050 1428436800 0.6046 1428444000 0.6046 1428451200 0.6045 1428458400 0.6044 1428465600 0.6041 1428472800 0.6046 1428480000 0.6045 1428487200 0.6041 1428494400 0.6044 1428501600 0.6046 1428508800 0.6041 1428516000 0.6047 1428523200 0.6051 1428530400 0.5994 1428537600 0.6002 1428544800 0.5992 1428552000 0.6036 1428559200 0.5995 1428566400 0.5995 1428573600 0.6040 1428580800 0.6042 1428588000 0.6033 1428595200 0.6043 1428602400 0.6038 1428609600 0.6041 1428616800 0.6042 1428624000 0.6040 1428631200 0.6040 1428638400 0.6034 1428645600 0.6036 1428652800 0.6039 1428660000 0.6040 1428667200 0.6038 1428674400 0.6037 1428681600 0.6042 1428688800 0.6042 1428696000 0.6043 1428703200 0.6039 1428710400 0.6038 1428717600 0.6031 1428724800 0.6036 1428732000 0.6035 1428739200 0.5995 1428746400 0.6038 1428753600 0.6039 1428760800 0.6036 1428768000 0.6037 1428775200 0.6035 1428782400 0.6036 1428789600 0.6032 1428796800 0.6040 1428804000 0.6035 1428811200 0.6041 1428818400 0.5988 1428825600 0.6036 1428832800 0.6038 1428840000 0.6030 1428847200 0.6035 1428854400 0.6035 1428861600 0.6033 1428868800 0.6030 1428876000 0.6032 1428883200 0.6033 1428890400 0.6027 1428897600 0.6032 1428904800 0.6031 1428912000 0.6032 1428919200 0.6030 1428926400 0.6031 1428933600 0.6032 1428940800 0.6029 1428948000 0.6027 1428955200 0.6027 1428962400 0.6029 1428969600 0.6076 1428976800 0.6071 1428984000 0.6071 1428991200 0.6069 1428998400 0.6079 1429005600 0.6070 1429012800 0.6069 1429020000 0.6153 1429027200 0.6145 1429034400 0.6142 1429041600 0.6150 1429048800 0.6151 1429056000 0.6144 1429063200 0.6142 1429070400 0.6149 1429077600 0.6147 1429084800 0.6201 1429092000 0.6195 1429099200 0.6191 1429106400 0.6148 1429113600 0.6187 1429120800 0.6192 1429128000 0.6193 1429135200 0.6188 1429142400 0.6190 1429149600 0.6183 1429156800 0.6181 1429164000 0.6187 1429171200 0.6194 1429178400 0.6194 1429185600 0.6187 1429192800 0.6191 1429200000 0.6186 1429207200 0.6188 1429214400 0.6188 1429221600 0.6181 1429228800 0.6179 1429236000 0.6177 1429243200 0.6174 1429250400 0.6176 1429257600 0.6179 1429264800 0.6176 1429272000 0.6169 1429279200 0.6167 1429286400 0.6169 1429293600 0.6167 1429300800 0.6173 1429308000 0.6165 1429315200 0.6169 1429322400 0.6173 1429329600 0.6166 1429336800 0.6170 1429344000 0.6166 1429351200 0.6173 1429358400 0.6127 1429365600 0.6125 1429372800 0.6127 1429380000 0.6081 1429387200 0.6130 1429394400 0.6127 1429401600 0.6127 1429408800 0.6129 1429416000 0.6131 1429423200 0.6126 1429430400 0.6127 1429437600 0.6129 1429444800 0.6129 1429452000 0.6126 1429459200 0.6127 1429466400 0.6129 1429473600 0.6128 1429480800 0.6123 1429488000 0.6130 1429495200 0.6125 1429502400 0.6123 1429509600 0.6122 1429516800 0.6125 1429524000 0.6125 1429531200 0.6123 1429538400 0.6122 1429545600 0.6077 1429552800 0.6075 1429560000 0.6072 1429567200 0.6070 1429574400 0.6074 1429581600 0.6072 1429588800 0.6077 1429596000 0.6070 1429603200 0.6075 1429610400 0.6066 1429617600 0.6075 1429624800 0.6069 1429632000 0.6064 1429639200 0.6067 1429646400 0.6068 1429653600 0.6089 1429660800 0.6065 1429668000 0.6070 1429675200 0.6068 1429682400 0.6062 1429689600 0.6065 1429696800 0.6058 1429704000 0.6059 1429711200 0.6062 1429718400 0.6058 1429725600 0.6054 1429732800 0.6057 1429740000 0.6013 1429747200 0.6060 1429754400 0.6056 1429761600 0.6061 1429768800 0.6079 1429776000 0.6092 1429783200 0.6084 1429790400 0.6088 1429797600 0.6080 1429804800 0.6083 1429812000 0.6077 1429819200 0.6077 1429826400 0.6077 1429833600 0.6084 1429840800 0.6085 1429848000 0.6082 1429855200 0.6083 1429862400 0.6087 1429869600 0.6084 1429876800 0.6084 1429884000 0.6084 1429891200 0.6079 1429898400 0.6076 1429905600 0.6080 1429912800 0.6068 1429920000 0.6068 1429927200 0.6065 1429934400 0.6072 1429941600 0.6067 1429948800 0.6069 1429956000 0.6066 1429963200 0.6067 1429970400 0.6066 1429977600 0.6070 1429984800 0.6067 1429992000 0.6069 1429999200 0.6065 1430006400 0.6066 1430013600 0.6061 1430020800 0.6067 1430028000 0.6061 1430035200 0.6066 1430042400 0.6062 1430049600 0.6063 1430056800 0.6067 1430064000 0.6071 1430071200 0.6065 1430078400 0.6064 1430085600 0.6063 1430092800 0.6065 1430100000 0.6064 1430107200 0.6062 1430114400 0.6058 1430121600 0.6062 1430128800 0.6058 1430136000 0.6008 1430143200 0.6008 1430150400 0.6006 1430157600 0.6013 1430164800 0.6014 1430172000 0.6009 1430179200 0.6011 1430186400 0.6008 1430193600 0.6017 1430200800 0.6014 1430208000 0.6011 1430215200 0.6008 1430222400 0.6016 1430229600 0.6013 1430236800 0.6020 1430244000 0.6020 1430251200 0.6022 1430258400 0.6019 1430265600 0.6021 1430272800 0.6018 1430280000 0.5982 1430287200 0.6016 1430294400 0.5975 1430301600 0.5971 1430308800 0.5972 1430316000 0.5972 1430323200 0.6017 1430330400 0.6002 1430337600 0.6005 1430344800 0.6005 1430352000 0.5962 1430359200 0.6001 1430366400 0.6001 1430373600 0.6000 1430380800 0.5958 1430388000 0.6003 1430395200 0.6001 1430402400 0.6005 1430409600 0.6011 1430416800 0.5998 1430424000 0.6001 1430431200 0.5999 1430445600 0.5997 1430438400 0.5994 1430452800 0.5996 1430460000 0.5996 1430467200 0.6002 1430474400 0.6001 1430481600 0.5998 1430488800 0.6001 1430496000 0.6003 1430503200 0.5997 1430510400 0.5996 1430517600 0.5998 1430524800 0.6002 1430532000 0.6000 1430539200 0.6003 1430546400 0.5996 1430553600 0.5996 1430560800 0.6000 1430568000 0.6001 1430575200 0.5999 1430582400 0.6000 1430589600 0.5999 1430596800 0.6002 1430604000 0.6000 1430611200 0.6000 1430618400 0.5999 1430625600 0.6005 1430632800 0.6007 1430640000 0.6004 1430647200 0.6003 1430654400 0.6005 1430661600 0.6004 1430668800 0.6004 1430676000 0.6009 1430683200 0.6010 1430690400 0.6002 1430697600 0.6008 1430704800 0.5996 1430712000 0.6000 1430719200 0.5992 1430726400 0.5995 1430733600 0.5999 1430740800 0.5998 1430748000 0.5998 1430755200 0.5995 1430762400 0.5999 1430769600 0.5998 1430776800 0.5994 1430784000 0.5999 1430791200 0.5998 1430798400 0.5998 1430805600 0.5993 1430812800 0.5998 1430820000 0.5995 1430827200 0.5997 1430834400 0.5997 1430841600 0.5992 1430848800 0.5991 1430856000 0.5991 1430863200 0.5988 1430870400 0.5993 1430877600 0.5987 1430884800 0.5992 1430892000 0.5994 1430899200 0.5998 1430906400 0.5990 1430913600 0.5991 1430920800 0.5988 1430928000 0.5994 1430935200 0.5993 1430942400 0.5991 1430949600 0.5983 1430956800 0.5991 1430964000 0.5983 1430971200 0.5990 1430978400 0.5986 1430985600 0.5988 1430992800 0.5982 1431000000 0.5980 1431007200 0.5975 1431014400 0.5977 1431021600 0.5975 1431028800 0.5972 1431036000 0.5972 1431043200 0.5979 1431050400 0.5979 1431057600 0.5979 1431064800 0.5975 1431072000 0.5974 1431079200 0.5968 1431086400 0.5977 1431093600 0.5969 1431100800 0.5974 1431108000 0.5970 1431115200 0.5966 1431122400 0.5969 1431129600 0.5971 1431136800 0.5970 1431144000 0.5975 1431151200 0.5967 1431158400 0.5968 1431165600 0.5971 1431172800 0.5969 1431180000 0.5968 1431187200 0.5968 1431194400 0.5971 1431201600 0.5968 1431208800 0.5968 1431216000 0.5970 1431223200 0.5965 1431230400 0.5967 1431237600 0.5966 1431244800 0.5966 1431252000 0.5971 1431259200 0.5966 1431266400 0.5970 1431273600 0.5967 1431280800 0.5965 1431288000 0.5964 1431295200 0.5964 1431302400 0.5965 1431309600 0.5969 1431316800 0.5965 1431324000 0.5964 1431331200 0.5963 1431345600 0.5961 1431352800 0.2884 1431360000 0.5972 1431367200 0.5975 1431374400 0.5998 1431381600 0.5993 1431388800 0.5994 1431396000 0.5994 1431403200 0.5996 1431410400 0.6000 1431417600 0.5992 1431424800 0.5992 1431432000 0.5994 1431439200 0.5998 1431446400 0.6002 1431453600 0.6042 1431460800 0.6162 1431468000 0.6116 1431475200 0.6113 1431482400 0.6110 1431489600 0.6110 1431496800 0.6107 1431504000 0.6111 1431511200 0.6107 1431518400 0.6105 1431525600 0.6108 1431532800 0.6102 1431540000 0.6105 1431547200 0.6105 1431554400 0.5963 1431561600 0.5965 1431568800 0.6105 1431576000 0.6100 1431583200 0.6107 1431590400 0.6101 1431597600 0.6092 1431604800 0.6095 1431612000 0.6092 1431619200 0.6095 1431626400 0.6093 1431633600 0.6094 1431640800 0.6087 1431648000 0.6094 1431655200 0.6084 1431662400 0.6088 1431669600 0.6087 1431676800 0.6085 1431684000 0.6091 1431691200 0.6092 1431698400 0.6088 1431705600 0.6094 1431712800 0.6087 1431720000 0.6088 1431727200 0.6090 1431734400 0.6092 1431741600 0.6088 1431748800 0.6094 1431756000 0.6089 1431763200 0.6091 1431770400 0.6092 1431777600 0.6089 1431784800 0.6087 1431792000 0.6089 1431799200 0.6091 1431806400 0.6091 1431813600 0.6089 1431820800 0.6089 1431828000 0.6092 1431835200 0.6089 1431842400 0.6088 1431849600 0.6089 1431856800 0.6087 1431864000 0.6088 1431871200 0.6087 1431878400 0.6094 1431885600 0.6091 1431892800 0.6092 1431900000 0.6090 1431907200 0.6087 1431914400 0.5948 1431921600 0.6089 1431928800 0.6089 1431936000 0.6095 1431943200 0.6086 1431950400 0.6090 1431957600 0.6090 1431964800 0.6088 1431972000 0.6084 1431979200 0.6086 1431986400 0.6085 1431993600 0.6084 1432000800 0.6082 1432008000 0.6078 1432015200 0.6081 1432022400 0.6083 1432029600 0.6079 1432036800 0.6082 1432044000 0.6075 1432051200 0.6076 1432058400 0.6075 1432065600 0.6077 1432072800 0.6073 1432080000 0.6078 1432087200 0.6076 1432094400 0.6071 1432101600 0.6066 1432108800 0.6068 1432116000 0.6063 1432123200 0.6065 1432130400 0.6059 1432137600 0.6061 1432144800 0.6066 1432152000 0.6065 1432159200 0.6064 1432166400 0.6066 1432173600 0.6058 1432180800 0.6058 1432188000 0.5965 1432195200 0.5972 1432202400 0.5967 1432209600 0.5971 1432216800 0.5966 1432224000 0.5969 1432231200 0.5965 1432238400 0.5968 1432245600 0.5965 1432252800 0.5967 1432260000 0.5971 1432267200 0.5966 1432274400 0.5964 1432281600 0.5964 1432288800 0.5960 1432296000 0.5962 1432303200 0.5962 1432310400 0.5963 1432317600 0.5961 1432324800 0.5965 1432332000 0.5962 1432339200 0.5962 1432346400 0.5961 1432353600 0.5962 1432360800 0.5969 1432368000 0.5965 1432375200 0.5961 1432382400 0.5962 1432389600 0.5964 1432396800 0.5917 1432404000 0.5923 1432411200 0.5921 1432418400 0.5916 1432425600 0.5921 1432432800 0.5917 1432440000 0.5922 1432447200 0.5929 1432454400 0.5924 1432461600 0.5924 1432468800 0.5651 1432476000 0.5830 1432483200 0.5831 1432490400 0.5827 1432497600 0.5919 1432504800 0.5870 1432512000 0.5917 1432519200 0.5916 1432526400 0.5917 1432533600 0.5918 1432540800 0.5918 1432548000 0.5920 1432555200 0.5923 1432562400 0.5919 1432569600 0.5922 1432576800 0.5923 1432584000 0.5920 1432591200 0.5915 1432598400 0.5918 1432605600 0.5551 1432612800 0.5924 1432620000 0.5915 1432627200 0.5921 1432634400 0.5917 1432641600 0.5918 1432648800 0.5915 1432656000 0.5916 1432663200 0.5919 1432670400 0.5966 1432677600 0.5961 1432684800 0.5961 1432692000 0.6004 1432699200 0.6002 1432706400 0.6005 1432713600 0.6001 1432720800 0.6007 1432728000 0.5505 1432735200 0.5542 1432742400 0.5548 1432749600 0.5543 1432756800 0.5542 1432764000 0.5539 1432771200 0.5545 1432778400 0.5539 1432785600 0.5541 1432792800 0.5453 1432800000 0.5449 1432807200 0.5445 1432814400 0.5443 1432821600 0.5438 1432828800 0.5439 1432836000 0.5438 1432843200 0.5434 1432850400 0.5432 1432857600 0.5395 1432864800 0.5390 1432872000 0.5392 1432879200 0.5388 1432886400 0.5387 1432893600 0.5436 1432900800 0.5439 1432908000 0.5436 1432915200 0.5434 1432922400 0.5438 1432929600 0.5440 1432936800 0.5435 1432944000 0.5442 1432951200 0.5437 1432958400 0.5436 1432965600 0.5436 1432972800 0.5435 1432980000 0.5431 1432987200 0.5435 1432994400 0.5427 1433001600 0.5433 1433008800 0.5431 1433016000 0.5434 1433023200 0.5431 1433030400 0.5437 1433037600 0.5428 1433044800 0.5435 1433052000 0.5430 1433059200 0.5429 1433066400 0.5432 1433073600 0.5436 1433080800 0.5433 1433088000 0.5438 1433095200 0.5432 1433102400 0.5439 1433109600 0.5439 1433124000 0.5436 1433116800 0.5449 1433131200 0.5439 1433138400 0.5438 1433145600 0.5439 1433152800 0.5437 1433160000 0.5439 1433167200 0.5436 1433174400 0.5438 1433181600 0.5433 1433188800 0.5437 1433196000 0.5433 1433203200 0.5435 1433210400 0.5341 1433217600 0.5343 1433224800 0.5340 1433232000 0.5563 1433239200 0.5813 1433246400 0.5815 1433253600 0.5812 1433260800 0.5814 1433268000 0.5812 1433275200 0.5810 1433282400 0.5899 1433289600 0.5903 1433296800 0.5848 1433304000 0.5850 1433311200 0.5819 1433318400 0.5862 1433325600 0.5859 1433332800 0.5861 1433340000 0.5857 1433347200 0.5859 1433354400 0.5854 1433361600 0.5864 1433368800 0.5859 1433376000 0.5901 1433383260 0.5901 1433390400 0.5895 1433397600 0.5893 1433404800 0.5901 1433412000 0.5913 1433419200 0.5924 1433426400 0.5924 1433433600 0.5920 1433440800 0.5917 1433448000 0.5924 1433455200 0.5916 1433462400 0.5826 1433469600 0.5867 1433476800 0.5869 1433484000 0.5866 1433491200 0.5917 1433498400 0.5912 1433505600 0.5921 1433512800 0.5915 1433520000 0.5922 1433527200 0.5915 1433534400 0.5916 1433541600 0.5916 1433548800 0.5875 1433556000 0.5876 1433563200 0.5876 1433570400 0.5919 1433577600 0.5921 1433584800 0.5912 1433592000 0.5917 1433599200 0.5914 1433606400 0.5922 1433613600 0.5917 1433620800 0.5921 1433628000 0.5919 1433635200 0.5917 1433642400 0.5871 1433649600 0.5876 1433656800 0.5917 1433664000 0.5923 1433671200 0.5917 1433678400 0.5922 1433685600 0.5917 1433692800 0.5921 1433700000 0.5918 1433707200 0.5921 1433714400 0.5917 1433721600 0.5919 1433728800 0.5917 1433736000 0.5919 1433743200 0.5915 1433750400 0.5911 1433757600 0.5911 1433764800 0.5916 1433772000 0.5909 1433779200 0.5914 1433786400 0.5911 1433793600 0.5913 1433800800 0.5910 1433808000 0.5916 1433815200 0.5907 1433822400 0.5911 1433829600 0.5911 1433836800 0.5913 1433844000 0.5905 1433851200 0.5910 1433858400 0.5906 1433865600 0.5858 1433872800 0.5855 1433880000 0.5856 1433887200 0.5902 1433894400 0.5908 1433901600 0.5905 1433908800 0.5907 1433916000 0.5903 1433923200 0.5911 1433930400 0.5906 1433937600 0.5906 1433944800 0.5905 1433952000 0.5903 1433959200 0.5896 1433966400 0.5899 1433973600 0.5897 1433980800 0.5901 1433988000 0.5899 1433995200 0.5900 1434002400 0.5899 1434009600 0.5899 1434016800 0.5897 1434024000 0.5900 1434031200 0.5896 1434038400 0.5896 1434045600 0.5849 1434052800 0.5897 1434060000 0.5889 1434067200 0.5892 1434074400 0.5846 1434081600 0.5894 1434088800 0.5889 1434096000 0.5890 1434103200 0.5892 1434110400 0.5895 1434117600 0.5890 1434124800 0.5890 1434132000 0.5885 1434139200 0.5892 1434146400 0.5886 1434153600 0.5885 1434160800 0.5890 1434168000 0.5891 1434175200 0.5840 1434182400 0.5842 1434189600 0.5884 1434196800 0.5891 1434204000 0.5888 1434211200 0.5890 1434218400 0.5885 1434225600 0.5887 1434232800 0.5890 1434240000 0.5894 1434247200 0.5889 1434254400 0.5891 1434261600 0.5886 1434268800 0.5891 1434276000 0.5886 1434283200 0.5888 1434290400 0.5887 1434297600 0.5888 1434304800 0.5885 1434312000 0.5887 1434319200 0.5884 1434326400 0.5887 1434333600 0.5884 1434340800 0.5888 1434348000 0.5883 1434355200 0.5884 1434362400 0.5884 1434376800 0.5884 1434384000 0.5884 1434391200 0.5879 1434398400 0.5890 1434405600 0.5884 1434412800 0.5886 1434420000 0.5882 1434427200 0.5890 1434434400 0.5887 1434441600 0.5890 1434448800 0.5886 1434456000 0.5886 1434463200 0.5928 1434470400 0.5933 1434477600 0.5928 1434484800 0.5931 1434492000 0.5929 1434499200 0.5929 1434506400 0.5925 1434513600 0.5928 1434520800 0.5930 1434528000 0.5933 1434535200 0.5927 1434542400 0.5927 1434549600 0.5792 1434556800 0.5791 1434564000 0.5792 1434571200 0.5794 1434578400 0.5786 1434585600 0.5793 1434592800 0.5788 1434600000 0.5791 1434607200 0.5742 1434614400 0.5882 1434621600 0.5831 1434628800 0.5926 1434636000 0.5918 1434643200 0.5923 1434650400 0.5919 1434657600 0.5921 1434664800 0.5916 1434672000 0.5919 1434679200 0.5923 1434686400 0.5929 1434693600 0.5921 1434700800 0.5836 1434708000 0.5831 1434715200 0.5830 1434722400 0.5827 1434729600 0.5829 1434736800 0.5826 1434744000 0.5829 1434751200 0.5827 1434758400 0.5827 1434765600 0.5823 1434772800 0.5826 1434780000 0.5823 1434787200 0.5782 1434794400 0.5825 1434801600 0.5828 1434808800 0.5824 1434816000 0.5824 1434823200 0.5824 1434830400 0.5826 1434837600 0.5825 1434844800 0.5827 1434852000 0.5824 1434859200 0.5827 1434866400 0.5824 1434873600 0.5827 1434880800 0.5824 1434888000 0.5824 1434895200 0.5822 1434902400 0.5827 1434909600 0.5822 1434916800 0.5824 1434924000 0.5824 1434931200 0.5830 1434938400 0.5826 1434945600 0.5827 1434952800 0.5826 1434960000 0.5828 1434967200 0.5827 1434974400 0.5826 1434981600 0.5822 1434988800 0.5824 1434996000 0.5819 1435003200 0.5824 1435010400 0.5825 1435017600 0.5823 1435024800 0.5819 1435032000 0.5824 1435039200 0.5826 1435046400 0.5815 1435053600 0.5792 1435060800 0.5794 1435068000 0.5793 1435075200 0.5795 1435082400 0.5790 1435089600 0.5795 1435096800 0.5793 1435104000 0.5799 1435111200 0.5792 1435118400 0.5796 1435125600 0.5790 1435132800 0.5746 1435140000 0.5787 1435147200 0.5793 1435154400 0.5792 1435161600 0.5790 1435168800 0.5789 1435176000 0.5781 1435183200 0.5781 1435190400 0.5781 1435197600 0.5779 1435204800 0.5780 1435212000 0.5778 1435219200 0.5782 1435226400 0.5775 1435233600 0.5777 1435240800 0.5773 1435248000 0.5775 1435255200 0.5774 1435262400 0.5777 1435269600 0.5770 1435276800 0.5774 1435284000 0.5772 1435291200 0.5774 1435298400 0.5729 1435305600 0.5729 1435312800 0.5724 1435320000 0.5727 1435327200 0.5722 1435334400 0.5765 1435341600 0.5764 1435348800 0.5776 1435356000 0.5761 1435363200 0.5768 1435370400 0.5761 1435377600 0.5763 1435384800 0.5760 1435392000 0.5765 1435399200 0.5763 1435406400 0.5766 1435413600 0.5768 1435420800 0.5769 1435428000 0.5763 1435435200 0.5767 1435442400 0.5761 1435449600 0.5764 1435456800 0.5763 1435464000 0.5769 1435471200 0.5763 1435478400 0.5766 1435485600 0.5761 1435492800 0.5766 1435500000 0.5762 1435507200 0.5765 1435514400 0.5762 1435521600 0.5767 1435528800 0.5762 1435536000 0.5767 1435543200 0.5766 1435550400 0.5768 1435557600 0.5763 1435564800 0.5769 1435572000 0.5760 1435579200 0.5762 1435586400 0.5760 1435593600 0.5761 1435600800 0.5756 1435608000 0.5763 1435615200 0.5759 1435622400 0.5763 1435629600 0.5760 1435636800 0.5765 1435644000 0.5765 1435651200 0.5769 1435658400 0.5762 1435665600 0.5766 1435672800 0.5763 1435680000 0.5762 1435687200 0.5761 1435694400 0.5719 1435701600 0.5716 1435708740 0.5716 1435716000 0.5720 1435708800 0.5716 1435723200 0.5720 1435730400 0.5722 1435737600 0.5765 1435744800 0.5761 1435752000 0.5755 1435759200 0.5749 1435766400 0.5748 1435773600 0.5747 1435780800 0.5748 1435788000 0.5745 1435795200 0.5749 1435802400 0.5746 1435809600 0.5747 1435816800 0.5732 1435824000 0.5749 1435831200 0.5743 1435838400 0.5746 1435845600 0.5737 1435852800 0.5744 1435860000 0.5737 1435867200 0.5741 1435874400 0.5737 1435881600 0.5742 1435888800 0.5739 1435896000 0.5743 1435903200 0.5655 1435910400 0.5739 1435917600 0.5738 1435924800 0.5737 1435932000 0.5739 1435939200 0.5740 1435946400 0.5734 1435953600 0.5741 1435960800 0.5737 1435968000 0.5740 1435975200 0.5738 1435982400 0.5740 1435989600 0.5737 1435996800 0.5736 1436004000 0.5735 1436011200 0.5738 1436018400 0.5733 1436025600 0.5735 1436032800 0.5735 1436040000 0.5736 1436047200 0.5736 1436054400 0.5739 1436061600 0.5734 1436068800 0.5736 1436076000 0.5732 1436083200 0.5735 1436090400 0.5731 1436097600 0.5734 1436104800 0.5738 1436112000 0.5737 1436119200 0.5732 1436126400 0.5736 1436133600 0.5732 1436140800 0.5735 1436148000 0.5733 1436155200 0.5734 1436162400 0.5730 1436169600 0.5733 1436176800 0.5728 1436184000 0.5778 1436191200 0.5774 1436198400 0.5777 1436205600 0.5775 1436212800 0.5773 1436220000 0.5770 1436227200 0.5776 1436234400 0.5773 1436241600 0.5775 1436248800 0.5773 1436256000 0.5771 1436263200 0.5766 1436270400 0.5769 1436277600 0.5771 1436284800 0.5771 1436292000 0.5770 1436299200 0.5812 1436306400 0.5803 1436313600 0.5808 1436320800 0.5806 1436328000 0.5811 1436335200 0.5808 1436342400 0.5855 1436349600 0.5851 1436356800 0.5853 1436364000 0.5853 1436371200 0.5858 1436378400 0.5851 1436385600 0.5851 1436392800 0.5850 1436400000 0.5853 1436407200 0.5853 1436414400 0.5854 1436421600 0.5848 1436428800 0.5849 1436436000 0.5843 1436443200 0.5805 1436450400 0.5843 1436457600 0.5777 1436464800 0.5775 1436472000 0.5777 1436479200 0.5773 1436486400 0.5777 1436493600 0.5773 1436500800 0.5772 1436508000 0.5773 1436515200 0.5778 1436522400 0.5776 1436529600 0.5778 1436536800 0.5779 1436544000 0.5778 1436551200 0.5773 1436558400 0.5775 1436565600 0.5769 1436572800 0.5775 1436580000 0.5725 1436587200 0.5729 1436594400 0.5769 1436601600 0.5772 1436608800 0.5770 1436616000 0.5774 1436623200 0.5771 1436630400 0.5786 1436637600 0.5781 1436644800 0.5790 1436652000 0.5787 1436659200 0.5789 1436666400 0.5788 1436673600 0.5781 1436680800 0.5778 1436688000 0.5781 1436695200 0.5779 1436702400 0.5782 1436709600 0.5776 1436716800 0.5739 1436724000 0.5735 1436731200 0.5743 1436738400 0.5846 1436745600 0.5853 1436752800 0.5850 1436760000 0.5850 1436767200 0.5850 1436774400 0.5854 1436781600 0.5849 1436788800 0.5854 1436796000 0.5852 1436803200 0.5853 1436810400 0.5848 1436817600 0.5765 1436824800 0.5845 1436832000 0.5850 1436839200 0.5842 1436846400 0.5845 1436853600 0.5841 1436860800 0.5837 1436868000 0.5836 1436875200 0.5838 1436882400 0.5834 1436889600 0.5839 1436896800 0.5835 1436904000 0.5837 1436911200 0.5834 1436918400 0.5836 1436925600 0.5832 1436932800 0.5795 1436940000 0.5830 1436947200 0.5836 1436954400 0.5826 1436961600 0.5832 1436968800 0.5829 1436976000 0.5832 1436983200 0.5830 1436990400 0.5835 1436997600 0.5830 1437004800 0.5836 1437012000 0.5832 1437019200 0.5832 1437026400 0.5829 1437033600 0.5831 1437040800 0.5822 1437048000 0.5827 1437055200 0.5867 1437062400 0.5870 1437069600 0.5868 1437076800 0.5869 1437084000 0.5868 1437091200 0.5868 1437098400 0.5864 1437105600 0.5871 1437112800 0.5863 1437120000 0.5865 1437127200 0.5865 1437134400 0.5862 1437141600 0.5867 1437148800 0.5864 1437156000 0.5857 1437163200 0.5860 1437170400 0.5853 1437177600 0.5856 1437184800 0.5853 1437192000 0.5854 1437199200 0.5851 1437206400 0.5855 1437213600 0.5853 1437220800 0.5858 1437228000 0.5850 1437235200 0.5853 1437242400 0.5849 1437249600 0.5853 1437256800 0.5850 1437264000 0.5852 1437271200 0.5849 1437278400 0.5853 1437285600 0.5849 1437292800 0.5854 1437300000 0.5848 1437307200 0.5853 1437314400 0.5850 1437321600 0.5852 1437328800 0.5720 1437336000 0.5857 1437343200 0.5854 1437350400 0.5856 1437357600 0.5855 1437364800 0.5853 1437372000 0.5852 1437379200 0.5854 1437386400 0.5898 1437393600 0.5897 1437400800 0.5898 1437408000 0.5901 1437415200 0.5892 1437422400 0.5898 1437429600 0.5891 1437436800 0.5896 1437444000 0.5891 1437451200 0.5898 1437458400 0.5889 1437465600 0.5892 1437472800 0.5846 1437480000 0.5893 1437487200 0.5895 1437494400 0.5894 1437501600 0.5892 1437508800 0.5895 1437516000 0.5890 1437523200 0.5891 1437530400 0.5869 1437537600 0.5874 1437544800 0.5871 1437552000 0.5872 1437559200 0.5867 1437566400 0.5874 1437573600 0.5870 1437580800 0.5868 1437588000 0.5865 1437595200 0.5870 1437602400 0.5776 1437609600 0.5863 1437616800 0.5860 1437624000 0.5862 1437631200 0.5858 1437638400 0.5819 1437645600 0.5857 1437652800 0.5863 1437660000 0.5858 1437667200 0.5834 1437674400 0.5833 1437681600 0.5790 1437688800 0.5789 1437696000 0.5838 1437703200 0.5832 1437710400 0.5841 1437717600 0.5795 1437724800 0.5844 1437732000 0.5837 1437739200 0.5838 1437746400 0.5835 1437753600 0.5837 1437760800 0.5840 1437768000 0.5839 1437775200 0.5835 1437782400 0.5831 1437789600 0.5829 1437796800 0.5831 1437804000 0.5829 1437811200 0.5833 1437818400 0.5830 1437825600 0.5834 1437832800 0.5832 1437840000 0.5834 1437847200 0.5831 1437854400 0.5831 1437861600 0.5831 1437868800 0.5835 1437876000 0.5829 1437883200 0.5790 1437890400 0.5831 1437897600 0.5836 1437904800 0.5833 1437912000 0.5836 1437919200 0.5830 1437926400 0.5836 1437933600 0.5833 1437940800 0.5833 1437948000 0.5830 1437955200 0.5835 1437962400 0.5857 1437969600 0.5794 1437976800 0.5833 1437984000 0.5837 1437991200 0.5835 1437998400 0.5849 1438005600 0.5848 1438012800 0.5853 1438020000 0.5847 1438027200 0.5848 1438034400 0.5497 1438041600 0.5849 1438048800 0.5850 1438056000 0.5848 1438063200 0.5861 1438070400 0.5868 1438077600 0.5861 1438084800 0.5866 1438092000 0.5845 1438099200 0.5848 1438106400 0.5844 1438113600 0.5848 1438120800 0.5843 1438128000 0.5849 1438135200 0.5840 1438142400 0.5845 1438149600 0.5841 1438156800 0.5854 1438164000 0.5842 1438171200 0.5843 1438178400 0.5839 1438185600 0.5843 1438192800 0.5841 1438200000 0.5845 1438207200 0.5841 1438214400 0.5847 1438221600 0.5842 1438228800 0.5798 1438236000 0.5842 1438243200 0.5847 1438250400 0.5841 1438257600 0.5841 1438264800 0.5835 1438272000 0.5923 1438279200 0.5932 1438286400 0.5934 1438293600 0.5932 1438300800 0.5935 1438308000 0.5927 1438315200 0.5931 1438322400 0.5930 1438329600 0.5931 1438336800 0.5927 1438344000 0.5927 1438351200 0.5922 1438358400 0.5923 1438365600 0.5921 1438372800 0.5925 1438380000 0.5921 1438394400 0.5919 1438387200 0.5923 1438401600 0.5920 1438408800 0.5915 1438416000 0.5919 1438423200 0.5914 1438430400 0.5920 1438437600 0.5917 1438444800 0.5902 1438452000 0.5894 1438459200 0.5898 1438466400 0.5894 1438473600 0.5899 1438480800 0.5896 1438488000 0.5856 1438495200 0.5895 1438502400 0.5898 1438509600 0.5853 1438516800 0.5900 1438524000 0.5894 1438531200 0.5922 1438538400 0.5916 1438545600 0.5907 1438552800 0.5902 1438560000 0.5905 1438567200 0.5901 1438574400 0.5907 1438581600 0.5902 1438588800 0.5910 1438596000 0.5907 1438603200 0.5907 1438610400 0.5906 1438617600 0.5907 1438624800 0.5905 1438632000 0.5906 1438639200 0.5905 1438646400 0.5908 1438653600 0.5903 1438660800 0.5910 1438668000 0.5907 1438675200 0.5917 1438682400 0.5906 1438689600 0.5908 1438696800 0.5904 1438704000 0.5912 1438711200 0.5903 1438718400 0.5911 1438725600 0.5905 1438732800 0.5902 1438740000 0.5899 1438747200 0.5871 1438754400 0.5916 1438761600 0.5918 1438768800 0.5917 1438776000 0.5915 1438783200 0.5916 1438790400 0.5924 1438797600 0.5920 1438804800 0.5925 1438812000 0.5920 1438819200 0.5920 1438826400 0.5914 1438833600 0.5902 1438840800 0.5771 1438848000 0.5819 1438855200 0.5812 1438862400 0.5815 1438869600 0.5809 1438876800 0.5809 1438884000 0.5806 1438891200 0.5811 1438898400 0.5806 1438905600 0.5768 1438912800 0.5805 1438920000 0.5807 1438927200 0.5803 1438934400 0.5809 1438941600 0.5804 1438948800 0.5808 1438956000 0.5803 1438963200 0.5802 1438970400 0.5813 1438977600 0.5814 1438984800 0.5811 1438992000 0.5815 1438999200 0.5769 1439006400 0.5772 1439013600 0.5801 1439020800 0.5818 1439028000 0.5811 1439035200 0.5813 1439042400 0.5812 1439049600 0.5815 1439056800 0.5813 1439064000 0.5816 1439071200 0.5812 1439078400 0.5815 1439085600 0.5810 1439092800 0.5815 1439100000 0.5809 1439107200 0.5811 1439114400 0.5808 1439121600 0.5813 1439128800 0.5808 1439136000 0.5810 1439143200 0.5811 1439150400 0.5813 1439157600 0.5809 1439164800 0.5811 1439172000 0.5807 1439179200 0.5771 1439186400 0.5809 1439193600 0.5814 1439200800 0.5810 1439208000 0.5813 1439215200 0.5810 1439222400 0.5814 1439229600 0.5812 1439236800 0.5817 1439244000 0.5812 1439251200 0.5814 1439258400 0.5807 1439265600 0.5810 1439272800 0.5799 1439280000 0.5801 1439287200 0.5805 1439294400 0.5807 1439301600 0.5803 1439308800 0.5806 1439316000 0.5800 1439323200 0.5803 1439330400 0.5801 1439337600 0.5804 1439344800 0.5797 1439352000 0.5757 1439359200 0.5846 1439366400 0.5852 1439373600 0.5847 1439380800 0.5848 1439388000 0.5844 1439395200 0.5844 1439402400 0.5841 1439409600 0.5843 1439416800 0.5840 1439424000 0.5844 1439431200 0.5841 1439438400 0.5801 1439445600 0.5839 1439452800 0.5844 1439460000 0.5839 1439467200 0.5851 1439474400 0.5836 1439481600 0.5837 1439488800 0.5833 1439496000 0.5836 1439503200 0.5836 1439510400 0.5840 1439517600 0.5837 1439524800 0.5838 1439532000 0.5833 1439539200 0.5838 1439546400 0.5834 1439553600 0.5839 1439560800 0.5834 1439568000 0.5835 1439575200 0.5832 1439582400 0.5833 1439589600 0.5831 1439596800 0.5835 1439604000 0.5833 1439611200 0.5837 1439618400 0.5834 1439625600 0.5834 1439632800 0.5830 1439640000 0.5833 1439647200 0.5830 1439654400 0.5833 1439661600 0.5830 1439668800 0.5834 1439676000 0.5830 1439683200 0.5836 1439690400 0.5831 1439697600 0.5835 1439704800 0.5832 1439712000 0.5837 1439719200 0.5832 1439726400 0.5836 1439733600 0.5834 1439740800 0.5837 1439748000 0.5835 1439755200 0.5841 1439762400 0.5836 1439769600 0.5839 1439776800 0.5836 1439784000 0.5839 1439791200 0.5837 1439798400 0.5841 1439805600 0.5836 1439812800 0.5795 1439820000 0.5793 1439827200 0.5793 1439834400 0.5788 1439841600 0.5790 1439848800 0.5789 1439856000 0.5792 1439863200 0.5786 1439870400 0.5448 1439877600 0.5441 1439884800 0.5444 1439892000 0.5454 1439899200 0.5454 1439906400 0.5451 1439913600 0.5454 1439920800 0.5440 1439928000 0.5444 1439935200 0.5437 1439942400 0.5438 1439949600 0.5432 1439956800 0.5436 1439964000 0.5431 1439971200 0.5432 1439978400 0.5432 1439985600 0.5436 1439992800 0.5432 1440000000 0.5428 1440007200 0.5430 1440014400 0.5434 1440021600 0.5425 1440028800 0.5427 1440036000 0.5421 1440043200 0.5420 1440050400 0.5419 1440057600 0.5421 1440064800 0.5416 1440072000 0.5419 1440079200 0.5415 1440086400 0.5420 1440093600 0.5417 1440100800 0.5421 1440108000 0.5418 1440115200 0.5420 1440122400 0.5414 1440129600 0.5421 1440136800 0.5418 1440144000 0.5417 1440151200 0.5412 1440158400 0.5414 1440165600 0.5413 1440172800 0.5416 1440180000 0.5414 1440187200 0.5417 1440194400 0.5414 1440201600 0.5416 1440208800 0.5414 1440216000 0.5417 1440223200 0.5432 1440230400 0.5413 1440237600 0.5412 1440244800 0.5416 1440252000 0.5413 1440259200 0.5413 1440266400 0.5452 1440273600 0.5458 1440280800 0.5451 1440288000 0.5455 1440295200 0.5452 1440302400 0.5454 1440309600 0.5452 1440316800 0.5455 1440324000 0.5451 1440331200 0.5457 1440338400 0.5454 1440345600 0.5457 1440352800 0.5453 1440360000 0.5457 1440367200 0.5454 1440374400 0.5455 1440381600 0.5453 1440388800 0.5456 1440396000 0.5453 1440403200 0.5453 1440410400 0.5448 1440417600 0.5452 1440424800 0.5407 1440432000 0.5446 1440439200 0.5443 1440446400 0.5447 1440453600 0.5443 1440460800 0.5447 1440468000 0.5442 1440475200 0.5442 1440482400 0.5440 1440489600 0.5439 1440496800 0.5292 1440504000 0.5452 1440511200 0.5448 1440518400 0.5450 1440525600 0.5437 1440532800 0.5482 1440540000 0.5479 1440547200 0.5482 1440554400 0.5478 1440561600 0.5482 1440568800 0.5481 1440576000 0.5483 1440583200 0.5476 1440590400 0.5435 1440597600 0.5436 1440604800 0.5435 1440612000 0.5431 1440619200 0.5474 1440626400 0.5467 1440633600 0.5468 1440640800 0.5468 1440648000 0.5474 1440655200 0.5636 1440662400 0.5638 1440669600 0.5634 1440676800 0.5595 1440684000 0.5676 1440691200 0.5686 1440698400 0.5681 1440705600 0.5685 1440712800 0.5682 1440720000 0.5680 1440727200 0.5680 1440734400 0.5681 1440741600 0.5678 1440748800 0.5686 1440756000 0.5678 1440763200 0.5680 1440770400 0.5677 1440777600 0.5678 1440784800 0.5673 1440792000 0.5677 1440799200 0.5674 1440806400 0.5676 1440813600 0.5672 1440820800 0.5678 1440828000 0.5676 1440835200 0.5676 1440842400 0.5673 1440849600 0.5676 1440856800 0.5680 1440864000 0.5679 1440871200 0.5677 1440878400 0.5678 1440885600 0.5674 1440892800 0.5676 1440900000 0.5675 1440907200 0.5678 1440914400 0.5673 1440921600 0.5676 1440928800 0.5676 1440936000 0.5677 1440943200 0.5674 1440950400 0.5677 1440957600 0.5674 1440964800 0.5676 1440972000 0.5673 1440979200 0.5676 1440986400 0.5672 1440993600 0.5667 1441000800 0.5663 1441008000 0.5668 1441015200 0.5665 1441022400 0.5666 1441029600 0.5668 1441036800 0.5663 1441044000 0.5664 1441051200 0.5667 1441058400 0.5666 1441072800 0.5662 1441065600 0.5668 1441080000 0.5670 1441087200 0.5667 1441094400 0.5671 1441101600 0.5672 1441108800 0.5673 1441116000 0.5668 1441123200 0.5713 1441130400 0.5713 1441137600 0.5715 1441144800 0.5840 1441152000 0.5888 1441159200 0.5882 1441166400 0.5884 1441173600 0.5884 1441180800 0.5892 1441188000 0.5889 1441195200 0.5886 1441202400 0.5882 1441209600 0.5882 1441216800 0.5879 1441224000 0.5878 1441231200 0.5875 1441238400 0.5879 1441245600 0.5875 1441252800 0.5880 1441260000 0.5872 1441267200 0.5873 1441274400 0.5911 1441281600 0.5916 1441288800 0.6039 1441296000 0.6041 1441303200 0.6079 1441310400 0.6081 1441317600 0.6077 1441324800 0.6081 1441332000 0.6076 1441339200 0.6082 1441346400 0.6076 1441353600 0.6083 1441368000 0.6079 1441375200 0.6094 1441382400 0.6178 1441389600 0.6177 1441396800 0.6180 1441404000 0.6175 1441411200 0.6178 1441418400 0.6174 1441425600 0.6179 1441432800 0.6177 1441440000 0.6179 1441447200 0.6176 1441454400 0.6179 1441461600 0.6181 1441468800 0.6185 1441476000 0.6183 1441483200 0.6184 1441490400 0.6178 1441497600 0.6180 1441504800 0.6175 1441512000 0.6181 1441519200 0.6171 1441526400 0.6175 1441533600 0.6174 1441540800 0.6178 1441548000 0.6175 1441555200 0.6178 1441562400 0.6173 1441569600 0.6176 1441576800 0.6177 1441584000 0.6179 1441591200 0.6177 1441598400 0.6180 1441605600 0.6179 1441612800 0.6182 1441620000 0.6218 1441627200 0.6219 1441634400 0.6219 1441641600 0.6235 1441648800 0.6346 1441656000 0.6348 1441663200 0.6348 1441670400 0.6352 1441677600 0.6349 1441684800 0.6352 1441692000 0.6349 1441699200 0.6395 1441706400 0.6395 1441713600 0.6398 1441720800 0.6395 1441728000 0.6570 1441735200 0.6566 1441742400 0.6569 1441749600 0.6565 1441756800 0.6567 1441764000 0.6565 1441771200 0.6559 1441778400 0.6553 1441785600 0.6559 1441792800 0.6555 1441800000 0.6558 1441807200 0.6550 1441814400 0.6552 1441821600 0.6549 1441828800 0.6555 1441836000 0.6553 1441843200 0.6554 1441850400 0.6550 1441857600 0.6554 1441864800 0.6509 1441872000 0.6513 1441879200 0.6504 1441886400 0.6467 1441893600 0.6461 1441900800 0.6506 1441908000 0.6506 1441915200 0.6506 1441922400 0.6506 1441929600 0.6510 1441936800 0.6504 1441944000 0.6508 1441951200 0.6503 1441958400 0.6505 1441965600 0.6499 1441972800 0.6502 1441980000 0.6497 1441987200 0.6499 1441994400 0.6495 1442001600 0.6460 1442008800 0.6453 1442016000 0.6497 1442023200 0.6494 1442030400 0.6498 1442037600 0.6494 1442044800 0.6503 1442052000 0.6498 1442059200 0.6499 1442066400 0.6498 1442073600 0.6499 1442080800 0.6497 1442088000 0.6417 1442095200 0.6498 1442102400 0.6503 1442109600 0.6499 1442116800 0.6502 1442124000 0.6504 1442131200 0.6502 1442138400 0.6500 1442145600 0.6504 1442152800 0.6498 1442160000 0.6493 1442167200 0.6489 1442174400 0.6493 1442181600 0.6488 1442188800 0.6491 1442196000 0.6488 1442203200 0.6489 1442210400 0.6486 1442217600 0.6491 1442224800 0.6488 1442232000 0.6490 1442239200 0.6491 1442246400 0.6488 1442253600 0.6483 1442260800 0.6486 1442268000 0.6484 1442275200 0.6487 1442282400 0.6483 1442289600 0.6486 1442296800 0.6481 1442304000 0.6484 1442311200 0.6483 1442318400 0.6484 1442325600 0.6477 1442332800 0.6474 1442340000 0.6478 1442347200 0.6470 1442354400 0.6470 1442361600 0.6469 1442368800 0.6464 1442376000 0.6469 1442383200 0.6466 1442390400 0.6471 1442397600 0.6470 1442404800 0.6469 1442412000 0.6469 1442419200 0.6432 1442426400 0.6424 1442433600 0.6423 1442440800 0.6417 1442448000 0.6423 1442455200 0.6461 1442462400 0.6467 1442469600 0.6464 1442476800 0.6467 1442484000 0.6463 1442491200 0.6466 1442498400 0.6461 1442505600 0.6420 1442512800 0.6418 1442520000 0.6422 1442527200 0.6422 1442534400 0.6429 1442541600 0.6421 1442548800 0.6382 1442556000 0.6421 1442563200 0.6428 1442570400 0.6337 1442577600 0.6337 1442584800 0.6332 1442592000 0.6336 1442599200 0.6331 1442606400 0.6332 1442613600 0.6325 1442620800 0.6367 1442628000 0.6365 1442635200 0.6367 1442642400 0.6366 1442649600 0.6371 1442656800 0.6365 1442664000 0.6369 1442671200 0.6366 1442678400 0.6369 1442685600 0.6364 1442692800 0.6368 1442700000 0.6365 1442707200 0.6369 1442714400 0.6376 1442721600 0.6368 1442728800 0.6367 1442736000 0.6367 1442743200 0.6362 1442750400 0.6366 1442757600 0.6365 1442764800 0.6369 1442772000 0.6367 1442779200 0.6369 1442786400 0.6367 1442793600 0.6366 1442800800 0.6366 1442808000 0.6367 1442815200 0.6362 1442822400 0.6379 1442829600 0.6375 1442836800 0.6378 1442844000 0.6376 1442851200 0.6375 1442858400 0.6351 1442865600 0.6354 1442872800 0.6348 1442880000 0.6354 1442887200 0.6350 1442894400 0.6310 1442901600 0.6351 1442908800 0.6371 1442916000 0.6444 1442923200 0.6441 1442930400 0.6428 1442937600 0.6430 1442944800 0.6429 1442952000 0.6430 1442959200 0.6453 1442966400 0.6458 1442973600 0.6455 1442980800 0.6460 1442988000 0.6455 1442995200 0.6462 1443002400 0.6450 1443009600 0.6452 1443016800 0.6447 1443024000 0.6449 1443031200 0.6447 1443038400 0.6430 1443045600 0.6433 1443052800 0.6433 1443060000 0.6429 1443067200 0.6433 1443074400 0.6428 1443081600 0.6421 1443088800 0.6421 1443096000 0.6423 1443103200 0.6420 1443110400 0.6421 1443117600 0.6413 1443124800 0.6420 1443132000 0.6414 1443139200 0.6417 1443146400 0.6414 1443153600 0.6417 1443160800 0.6413 1443168000 0.6417 1443175200 0.6407 1443182400 0.6412 1443189600 0.6406 1443196800 0.6452 1443204000 0.6449 1443211200 0.6446 1443218400 0.6445 1443225600 0.6448 1443232800 0.6446 1443240000 0.6449 1443247200 0.6446 1443254400 0.6451 1443261600 0.6451 1443268800 0.6452 1443276000 0.6446 1443283200 0.6447 1443290400 0.6443 1443297600 0.6445 1443304800 0.6443 1443312000 0.6444 1443319200 0.6441 1443326400 0.6447 1443333600 0.6449 1443340800 0.6450 1443348000 0.6448 1443355200 0.6459 1443362400 0.6445 1443369600 0.6448 1443376800 0.6447 1443384000 0.6446 1443391200 0.6440 1443398400 0.6446 1443405600 0.6439 1443412800 0.6444 1443420000 0.6444 1443427200 0.6445 1443434400 0.6438 1443441600 0.6441 1443448800 0.6437 1443456000 0.6438 1443463200 0.6434 1443470400 0.6437 1443477600 0.6433 1443484800 0.6443 1443492000 0.6441 1443499200 0.6444 1443506400 0.6443 1443513600 0.6444 1443520800 0.6439 1443528000 0.6439 1443535200 0.6437 1443542400 0.6445 1443549600 0.6442 1443556800 0.6448 1443564000 0.6441 1443571200 0.6447 1443578400 0.6443 1443585600 0.6489 1443592800 0.6482 1443600000 0.6484 1443607200 0.6476 1443614400 0.6484 1443621600 0.6482 1443628800 0.6480 1443636000 0.6644 1443643200 0.6644 1443650400 0.6640 1443664800 0.6638 1443657600 0.6642 1443672000 0.6640 1443679200 0.6634 1443686400 0.6559 1443693600 0.6556 1443700800 0.6555 1443708000 0.6553 1443715200 0.6554 1443722400 0.6550 1443729600 0.6554 1443736800 0.6545 1443744000 0.6553 1443751200 0.6548 1443758400 0.6551 1443765600 0.6546 1443772800 0.6552 1443780000 0.6547 1443787200 0.6551 1443794400 0.6547 1443801600 0.6547 1444327200 0.6911 1444334400 0.7730 1444341600 0.6907 1444348800 0.6911 1444356000 0.6912 1444363200 0.6918 1444370400 0.6918 1444377600 0.6921 1444384800 0.6915 1444392000 0.6915 1444399200 0.6908 1444406400 0.6909 1444413600 0.6907 1444420800 0.6911 1444428000 0.6887 1444435200 0.6890 1444442400 0.6885 1444449600 0.6889 1444456800 0.6883 1444464000 0.6883 1444471200 0.6883 1444478400 0.6885 1444485600 0.6882 1444492800 0.6879 1444500000 0.6876 1444507200 0.6879 1444514400 0.6882 1444521600 0.6884 1444528800 0.6874 1444536000 0.6881 1444543200 0.6884 1444550400 0.6884 1444557600 0.6883 1444564800 0.6881 1444572000 0.6882 1444579200 0.6887 1444586400 0.6883 1444593600 0.6881 1444600800 0.6876 1444608000 0.6887 1444615200 0.6876 1444622400 0.6883 1444629600 0.6877 1444636800 0.6886 1444644000 0.6883 1444651200 0.6885 1444658400 0.6839 1444665600 0.6838 1444672800 0.6841 1444680000 0.6759 1444687200 0.6751 1444694400 0.6753 1444701600 0.6751 1444708800 0.6757 1444716000 0.6751 1444723200 0.6755 1444730400 0.6834 1444737600 0.6838 1444744800 0.6832 1444752000 0.6838 1444759200 0.6833 1444766400 0.6836 1444773600 0.6831 1444780800 0.6833 1444788000 0.6827 1444795200 0.6826 1444802400 0.6819 1444809600 0.6831 1444816800 0.6821 1444824000 0.6822 1444831200 0.6657 1444838400 0.6821 1444845600 0.6817 1444852800 0.6820 1444860000 0.6816 1444867200 0.6819 1444874400 0.6816 1444881600 0.6820 1444888800 0.6835 1444896000 0.6836 1444903200 0.6833 1444910400 0.6847 1444917600 0.6878 1444924800 0.6870 1444932000 0.6867 1444939200 0.6867 1444946400 0.6863 1444953600 0.6863 1444960800 0.6862 1444968000 0.6867 1444975200 0.6857 1444982400 0.6856 1444989600 0.6853 1444996800 0.6855 1445004000 0.6849 1445011200 0.6849 1445018400 0.6842 1445025600 0.6844 1445032800 0.6842 1445040000 0.6847 1445047200 0.6842 1445054400 0.6845 1445061600 0.6838 1445068800 0.6843 1445076000 0.6838 1445083200 0.6844 1445090400 0.6845 1445097600 0.6848 1445104800 0.6804 1445112000 0.6807 1445119200 0.6802 1445126400 0.6805 1445133600 0.6801 1445140800 0.6807 1445148000 0.6803 1445155200 0.6809 1445162400 0.6845 1445169600 0.6845 1445176800 0.6874 1445184000 0.6879 1445191200 0.6875 1445198400 0.6881 1445205600 0.6874 1445212800 0.6874 1445220000 0.6871 1445227200 0.6876 1445234400 0.6874 1445241600 0.6885 1445248800 0.6882 1445256000 0.6885 1445263200 0.6879 1445270400 0.6882 1445277600 0.6869 1445284800 0.6868 1445292000 0.6867 1445299200 0.6867 1445306400 0.6863 1445313600 0.6868 1445320800 0.6867 1445328000 0.6825 1445335200 0.6860 1445342400 0.6862 1445349600 0.6858 1445356800 0.6874 1445364000 0.6854 1445371200 0.6856 1445378400 0.6850 1445385600 0.6851 1445392800 0.6849 1445400000 0.6854 1445407200 0.6847 1445414400 0.6850 1445421600 0.6843 1445428800 0.6844 1445436000 0.6844 1445443200 0.6844 1445450400 0.6840 1445457600 0.6845 1445464800 0.6846 1445472000 0.6852 1445479200 0.6845 1445486400 0.6848 1445493600 0.6845 1445500800 0.6850 1445508000 0.6845 1445515200 0.6850 1445522400 0.6840 1445529600 0.6838 1445536800 0.6839 1445544000 0.6841 1445551200 0.6835 1445558400 0.6840 1445565600 0.6834 1445572800 0.6835 1445580000 0.6834 1445587200 0.6835 1445594400 0.6831 1445601600 0.6836 1445608800 0.6795 1445616000 0.6817 1445623200 0.6802 1445630400 0.6804 1445637600 0.6780 1445644800 0.6788 1445652000 0.6785 1445659200 0.6791 1445666400 0.6786 1445673600 0.6785 1445680800 0.6782 1445688000 0.6786 1445695200 0.6783 1445702400 0.6789 1445709600 0.6783 1445716800 0.6784 1445724000 0.6780 1445731200 0.6784 1445738400 0.6780 1445745600 0.6785 1445752800 0.6782 1445760000 0.6788 1445767200 0.6782 1445774400 0.6822 1445781600 0.6819 1445788800 0.6822 1445796000 0.6816 1445803200 0.6824 1445810400 0.6819 1445817600 0.6825 1445824800 0.6825 1445832000 0.6831 1445839200 0.6827 1445846400 0.6829 1445853600 0.6817 1445860800 0.6822 1445868000 0.6818 1445875200 0.6777 1445882400 0.6812 1445889600 0.6814 1445896800 0.6810 1445904000 0.6773 1445911200 0.6767 1445918400 0.6770 1445925600 0.6686 1445932800 0.6772 1445940000 0.6765 1445947200 0.6769 1445954400 0.6770 1445961600 0.6773 1445968800 0.6770 1445976000 0.6777 1445983200 0.6762 1445990400 0.6642 1445997600 0.6640 1446004800 0.6646 1446012000 0.6638 1446019200 0.6641 1446026400 0.6655 1446033600 0.6664 1446040800 0.6659 1446048000 0.6666 1446055200 0.6656 1446062400 0.6656 1446069600 0.6649 1446076800 0.6653 1446084000 0.6646 1446091200 0.6670 1446098400 0.6645 1446105600 0.6650 1446112800 0.6647 1446120000 0.6651 1446127200 0.6649 1446134400 0.6647 1446141600 0.6650 1446148800 0.6645 1446156000 0.6648 1446163200 0.6654 1446170400 0.6646 1446177600 0.6650 1446184800 0.6643 1446192000 0.6645 1446199200 0.6640 1446206400 0.6643 1446213600 0.6641 1446220800 0.6609 1446228000 0.6608 1446235200 0.6602 1446242400 0.6602 1446249600 0.6639 1446256800 0.6585 1446264000 0.6530 1446271200 0.6638 1446278400 0.6642 1446285600 0.6592 1446292800 0.6633 1446300000 0.6633 1446307200 0.6638 1446314400 0.6633 1446321600 0.6631 1446328800 0.6627 1446343200 0.6629 1446336000 0.6630 1446350400 0.6629 1446357600 0.6620 1446364800 0.6584 1446372000 0.6619 1446379200 0.6634 1446386400 0.6623 1446393600 0.6628 1446400800 0.6622 1446408000 0.6625 1446415200 0.6621 1446422400 0.6624 1446429600 0.6623 1446436800 0.6627 1446444000 0.6625 1446451200 0.6628 1446458400 0.6623 1446465600 0.6625 1446472800 0.6622 1446480000 0.6625 1446487200 0.6620 1446494400 0.6622 1446501600 0.6616 1446508800 0.6627 1446516000 0.6625 1446523200 0.6581 1446530400 0.6595 1446537600 0.6582 1446544800 0.6582 1446552000 0.6622 1446559200 0.6610 1446566400 0.6618 1446573600 0.6617 1446580800 0.6613 1446588000 0.6609 1446595200 0.6612 1446602400 0.6611 1446609540 0.6618 1446609600 0.6618 1446616800 0.6613 1446624000 0.6613 1446631200 0.6609 1446638400 0.6615 1446645600 0.6608 1446652800 0.6611 1446660000 0.6611 1446667200 0.6609 1446674400 0.6610 1446681600 0.6672 1446688800 0.6671 1446696000 0.6697 1446703200 0.6431 1446710400 0.6435 1446717600 0.6429 1446724800 0.6433 1446732000 0.6431 1446739200 0.6430 1446746400 0.6423 1446753600 0.6427 1446760800 0.6746 1446768000 0.6753 1446775200 0.6749 1446782400 0.6752 1446789600 0.6749 1446796800 0.6750 1446804000 0.6744 1446811200 0.6756 1446818400 0.6750 1446825600 0.6747 1446832800 0.6744 1446840000 0.6743 1446847200 0.6743 1446854400 0.6742 1446861600 0.6739 1446868800 0.6742 1446876000 0.6739 1446883200 0.6742 1446890400 0.6738 1446897600 0.6743 1446904800 0.6737 1446912000 0.6745 1446919200 0.6744 1446926400 0.6749 1446933600 0.6746 1446940800 0.6752 1446948000 0.6744 1446955200 0.6742 1446962400 0.6739 1446969600 0.6741 1446976800 0.6740 1446984000 0.6746 1446991200 0.6741 1446998400 0.6741 1447005600 0.6739 1447012800 0.6741 1447020000 0.6738 1447027200 0.6743 1447034400 0.6740 1447041600 0.6740 1447048800 0.6730 1447056000 0.6735 1447063200 0.6731 1447070400 0.6741 1447077600 0.6748 1447084800 0.6743 1447092000 0.6737 1447099200 0.6743 1447106400 0.6735 1447113600 0.6742 1447120800 0.6733 1447128000 0.6735 1447135200 0.6731 1447142400 0.6737 1447149600 0.6734 1447156800 0.6738 1447164000 0.6733 1447171200 0.6735 1447178400 0.6733 1447185600 0.6736 1447192800 0.6730 1447200000 0.6736 1447207200 0.6734 1447214400 0.6738 1447221600 0.6736 1447228800 0.6738 1447236000 0.6736 1447243200 0.6739 1447250400 0.6725 1447257600 0.6728 1447264800 0.6721 1447272000 0.6724 1447279200 0.6721 1447286400 0.6685 1447293600 0.6721 1447300800 0.6727 1447308000 0.6722 1447315200 0.6727 1447322400 0.6724 1447329600 0.6725 1447336800 0.6275 1447344000 0.6721 1447351200 0.6713 1447358400 0.6720 1447365600 0.6711 1447372800 0.6718 1447380000 0.6715 1447387200 0.6716 1447394400 0.6713 1447401600 0.6718 1447408800 0.6720 1447416000 0.6721 1447423200 0.6719 1447430400 0.6727 1447437600 0.6738 1447444800 0.6741 1447452000 0.6718 1447459200 0.6729 1447466400 0.6734 1447473600 0.6724 1447480800 0.6722 1447488000 0.6732 1447495200 0.6726 1447502400 0.6735 1447509600 0.6729 1447516800 0.6730 1447524000 0.6733 1447531200 0.6733 1447538400 0.6728 1447545600 0.6729 1447552800 0.6726 1447560000 0.6729 1447567200 0.6726 1447574400 0.6731 1447581600 0.6723 1447588800 0.6725 1447596000 0.6724 1447603200 0.6726 1447610400 0.6725 1447617600 0.6727 1447624800 0.6725 1447632000 0.6727 1447639200 0.6722 1447646400 0.6728 1447653600 0.6724 1447660800 0.6726 1447668000 0.6722 1447675200 0.6724 1447682400 0.6718 1447689600 0.6725 1447696800 0.6719 1447704000 0.6743 1447711200 0.6737 1447718400 0.6737 1447725600 0.6734 1447732800 0.6740 1447740000 0.6735 1447747200 0.6699 1447754400 0.6701 1447761600 0.6697 1447768800 0.6697 1447776000 0.6689 1447783200 0.6682 1447790400 0.6683 1447797600 0.6683 1447804800 0.6687 1447812000 0.6690 1447819200 0.6695 1447826400 0.6690 1447833600 0.6706 1447840800 0.6689 1447848000 0.6687 1447855200 0.6678 1447862400 0.6681 1447869600 0.6669 1447876800 0.6683 1447884000 0.6677 1447891200 0.6677 1447898400 0.6672 1447905600 0.6676 1447912800 0.6633 1447920000 0.6678 1447927200 0.6673 1447934400 0.6678 1447941600 0.6677 1447948800 0.6677 1447956000 0.6672 1447963200 0.6633 1447970400 0.6638 1447977600 0.6633 1447984800 0.6630 1447992000 0.6631 1447999200 0.6629 1448006400 0.6636 1448013600 0.6635 1448020800 0.6639 1448028000 0.6632 1448035200 0.6640 1448042400 0.6635 1448049600 0.6636 1448056800 0.6631 1448064000 0.6639 1448071200 0.6635 1448078400 0.6645 1448085600 0.6637 1448092800 0.6642 1448100000 0.6642 1448107200 0.6641 1448114400 0.6637 1448121600 0.6637 1448128800 0.6635 1448136000 0.6634 1448143200 0.6632 1448150400 0.6643 1448157600 0.6635 1448164800 0.6639 1448172000 0.6635 1448179200 0.6636 1448186400 0.6633 1448193600 0.6637 1448200800 0.6639 1448208000 0.6641 1448215200 0.6638 1448222400 0.6636 1448229600 0.6632 1448236800 0.6639 1448244000 0.6633 1448251200 0.6634 1448258400 0.6628 1448265600 0.6633 1448272800 0.6630 1448280000 0.6631 1448287200 0.6627 1448294400 0.6669 1448301600 0.6660 1448308800 0.6660 1448316000 0.6660 1448323200 0.6665 1448330400 0.6664 1448337600 0.6673 1448344800 0.6662 1448352000 0.6677 1448359200 0.6668 1448366400 0.6667 1448373600 0.6663 1448380800 0.6666 1448388000 0.6657 1448395200 0.6662 1448402400 0.6653 1448409600 0.6647 1448416800 0.6644 1448424000 0.6609 1448431200 0.6601 1448438400 0.6606 1448445600 0.6604 1448452800 0.6647 1448460000 0.6638 1448467200 0.6640 1448474400 0.6628 1448481600 0.6635 1448488800 0.6628 1448496000 0.6637 1448503200 0.6632 1448510400 0.6636 1448517600 0.6628 1448524800 0.6630 1448532000 0.6625 1448539200 0.6630 1448546400 0.6624 1448553600 0.6625 1448560800 0.6619 1448568000 0.6619 1448575200 0.6617 1448582400 0.6623 1448589600 0.6618 1448596800 0.6701 1448604000 0.6697 1448611200 0.6704 1448618400 0.6704 1448625600 0.6709 1448632800 0.6705 1448640000 0.6706 1448647200 0.6708 1448654400 0.6708 1448661600 0.6703 1448668800 0.6707 1448676000 0.6709 1448683200 0.6710 1448690400 0.6702 1448697600 0.6707 1448704800 0.6703 1448712000 0.6707 1448719200 0.6700 1448726400 0.6708 1448733600 0.6703 1448740800 0.6713 1448748000 0.6703 1448755200 0.6711 1448762400 0.6706 1448769600 0.6709 1448776800 0.6705 1448784000 0.6711 1448791200 0.6706 1448798400 0.6714 1448805600 0.6702 1448812800 0.6709 1448820000 0.6703 1448827200 0.6708 1448834400 0.6704 1448841600 0.6710 1448848800 0.6709 1448856000 0.6709 1448863200 0.6705 1448870400 0.6707 1448877600 0.6704 1448884800 0.6710 1448892000 0.6704 1448899200 0.6708 1448906400 0.6702 1448913600 0.6703 1448920800 0.6701 1448935200 0.6698 1448928000 0.6718 1448942400 0.6696 1448949600 0.6691 1448956800 0.6697 1448964000 0.6695 1448971200 0.6696 1448978400 0.6695 1448985600 0.6696 1448992800 0.6687 1449000000 0.6692 1449007200 0.6687 1449014400 0.6691 1449021600 0.6688 1449028800 0.6686 1449036000 0.6688 1449043200 0.6696 1449050400 0.6705 1449057600 0.6706 1449064800 0.6700 1449072000 0.6707 1449079200 0.6705 1449086400 0.6708 1449093600 0.6700 1449100800 0.6705 1449108000 0.6699 1449115200 0.6704 1449122400 0.6698 1449129600 0.6701 1449136800 0.6734 1449144000 0.6699 1449151200 0.6694 1449158400 0.6696 1449165600 0.6695 1449172800 0.6697 1449180000 0.6693 1449187200 0.6696 1449194400 0.6702 1449201600 0.6724 1449208800 0.6758 1449216000 0.6748 1449223200 0.6738 1449230400 0.6738 1449237600 0.6738 1449244800 0.6735 1449252000 0.6651 1449259200 0.6656 1449266400 0.6409 1449273600 0.6414 1449280800 0.6415 1449288000 0.6415 1449295200 0.6409 1449302400 0.6416 1449309600 0.6410 1449316800 0.6732 1449324000 0.6723 1449331200 0.6736 1449338400 0.6727 1449345600 0.6729 1449352800 0.6725 1449360000 0.6730 1449367200 0.6728 1449374400 0.6014 1449381600 0.6008 1449388800 0.6011 1449396000 0.6008 1449403200 0.6727 1449410400 0.6723 1449417600 0.6727 1449424800 0.6720 1449432000 0.6727 1449439200 0.6720 1449446400 0.6725 1449453600 0.6721 1449460800 0.6724 1449468000 0.6738 1449475200 0.6742 1449482400 0.6719 1449489600 0.6725 1449496800 0.6717 1449504000 0.6717 1449511200 0.6715 1449518400 0.6677 1449525600 0.6673 1449532800 0.6716 1449540000 0.6717 1449547200 0.6722 1449554400 0.6721 1449561600 0.6721 1449568800 0.6715 1449576000 0.6718 1449583200 0.6713 1449590400 0.6718 1449597600 0.6710 1449604800 0.6715 1449612000 0.6710 1449619200 0.6710 1449626400 0.6712 1449633600 0.6725 1449640800 0.6724 1449648000 0.6731 1449655200 0.6726 1449662400 0.6733 1449669600 0.6724 1449676800 0.6725 1449684000 0.6712 1449691200 0.6694 1449698400 0.6690 1449705600 0.6696 1449712800 0.6690 1449720000 0.6702 1449727200 0.6716 1449734400 0.6701 1449741600 0.6689 1449756000 0.6724 1449763200 0.6727 1449770400 0.6726 1449777600 0.6722 1449784800 0.6727 1449792000 0.6733 1449799200 0.6723 1449806400 0.6734 1449813600 0.6728 1449820800 0.6731 1449828000 0.6726 1449835200 0.6765 1449842400 0.6720 1449849600 0.6725 1449856800 0.6717 1449864000 0.6725 1449871200 0.6642 1449878400 0.6730 1449885600 0.6760 1449892800 0.6768 1449900000 0.6764 1449907200 0.6765 1449914400 0.6763 1449921600 0.6766 1449928800 0.6764 1449936000 0.6767 1449943200 0.6771 1449950400 0.6767 1449957600 0.6760 1449964800 0.6766 1449972000 0.6766 1449979200 0.6769 1449986400 0.6769 1449993600 0.6769 1450000800 0.6726 1450008000 0.6729 1450015200 0.6724 1450022400 0.6729 1450029600 0.6722 1450036800 0.6727 1450044000 0.6724 1450051200 0.6727 1450058400 0.6723 1450065600 0.6727 1450072800 0.6747 1450080000 0.6734 1450087200 0.6731 1450094400 0.6732 1450101600 0.6729 1450108800 0.6738 1450116000 0.6728 1450123200 0.6734 1450130400 0.6727 1450137600 0.6731 1450159200 0.6727 1450166400 0.6729 1450173600 0.6729 1450180800 0.6727 1450188000 0.6724 1450195200 0.6730 1450202400 0.6725 1450209600 0.6723 1450216800 0.6718 1450224000 0.6721 1450231200 0.6717 1450238400 0.6718 1450245600 0.6681 1450252800 0.6683 1450260000 0.6678 1450267200 0.6681 1450274400 0.6677 1450281600 0.6677 1450288800 0.6679 1450296000 0.6692 1450303200 0.6680 1450310400 0.6706 1450317600 0.6702 1450324800 0.6708 1450332000 0.6707 1450339200 0.6711 1450346400 0.6703 1450353600 0.6705 1450360800 0.6703 1450368000 0.6703 1450375200 0.6699 1450382400 0.6689 1450389600 0.6684 1450396800 0.6683 1450404000 0.6604 1450411200 0.6687 1450418400 0.6683 1450425600 0.6689 1450432800 0.6686 1450440000 0.6688 1450447200 0.6690 1450454400 0.6686 1450461600 0.6682 1450468800 0.6686 1450476000 0.6683 1450483200 0.6685 1450490400 0.6680 1450497600 0.6683 1450504800 0.6679 1450512000 0.6684 1450519200 0.6679 1450526400 0.6684 1450533600 0.6681 1450540800 0.6683 1450548000 0.6680 1450555200 0.6680 1450562400 0.6679 1450569600 0.6680 1450576800 0.6678 1450584000 0.6684 1450591200 0.6676 1450598400 0.6682 1450605600 0.6681 1450612800 0.6682 1450620000 0.6639 1450627200 0.6645 1450634400 0.6683 1450641600 0.6684 1450648800 0.6679 1450656000 0.6682 1450663200 0.6681 1450670400 0.6685 1450677600 0.6683 1450684800 0.6683 1450692000 0.6679 1450699200 0.6676 1450706400 0.6672 1450713600 0.6636 1450720800 0.6632 1450728000 0.6642 1450735200 0.6639 1450742400 0.6639 1450749600 0.6634 1450756800 0.6636 1450764000 0.6634 1450771200 0.6634 1450778400 0.6632 1450785600 0.6632 1450792800 0.6628 1450800000 0.6628 1450807200 0.6644 1450814400 0.6629 1450821600 0.6623 1450828800 0.6627 1450836000 0.6621 1450843200 0.6626 1450850400 0.6622 1450857600 0.6627 1450864800 0.6621 1450872000 0.6624 1450879200 0.6620 1450886400 0.6625 1450893600 0.6619 1450900800 0.6623 1450908000 0.6618 1450915200 0.6629 1450922400 0.6588 1450929600 0.6592 1450936800 0.6619 1450944000 0.6621 1450951200 0.6620 1450958400 0.6623 1450965600 0.6621 1450972800 0.6625 1450980000 0.6622 1450987200 0.6625 1450994400 0.6623 1451001600 0.6625 1451008800 0.6623 1451016000 0.6632 1451023200 0.6626 1451030400 0.6631 1451037600 0.6624 1451044800 0.6629 1451052000 0.6626 1451059200 0.6628 1451066400 0.6624 1451073600 0.6626 1451080800 0.6623 1451088000 0.6626 1451095200 0.6624 1451102400 0.6627 1451109600 0.6624 1451116800 0.6627 1451124000 0.6623 1451131200 0.6627 1451138400 0.6623 1451145600 0.6625 1451152800 0.6624 1451160000 0.6631 1451167200 0.6625 1451174400 0.6631 1451181600 0.6625 1451188800 0.6627 1451196000 0.6626 1451203200 0.6627 1451210400 0.6626 1451217600 0.6627 1451224800 0.6627 1451232000 0.6632 1451239200 0.6626 1451246400 0.6631 1451253600 0.6629 1451260800 0.6633 1451268000 0.6630 1451275200 0.6633 1451282400 0.6629 1451289600 0.6632 1451296800 0.6627 1451304000 0.6628 1451311200 0.6625 1451318400 0.6624 1451325600 0.6622 1451332800 0.6624 1451340000 0.6620 1451347200 0.6626 1451354400 0.6618 1451361600 0.6620 1451368800 0.6619 1451376000 0.6623 1451383200 0.6618 1451390400 0.6620 1451397600 0.6616 1451404800 0.6611 1451412000 0.6606 1451419200 0.6609 1451426400 0.6606 1451433600 0.6609 1451440800 0.6607 1451448000 0.6610 1451455200 0.6605 1451462400 0.6609 1451469600 0.6607 1451476800 0.6606 1451484000 0.6605 1451491200 0.6607 1451498400 0.6602 1451505600 0.6492 1451512800 0.6487 1451520000 0.6608 1451527200 0.6608 1451534400 0.6612 1451541600 0.6607 1451548800 0.6616 1451556000 0.6604 1451563200 0.6604 1451570400 0.6602 1451577600 0.6598 1451584800 0.6597 1451592000 0.6597 1451599200 0.6593 1451613600 0.6600 1451606400 0.6602 1451620800 0.6601 1451628000 0.6598 1451635200 0.6603 1451642400 0.6600 1451649600 0.6600 1451656800 0.6597 1451664000 0.6599 1451671200 0.6597 1451678400 0.6600 1451685600 0.6598 1451692800 0.6600 1451700000 0.6597 1451707200 0.6600 1451714400 0.6595 1451721600 0.6600 1451728800 0.6597 1451736000 0.6600 1451743200 0.6596 1451750400 0.6598 1451757600 0.6595 1451764800 0.6598 1451772000 0.6595 1451779200 0.6600 1451786400 0.6597 1451793600 0.6602 1451800800 0.6597 1451808000 0.6600 1451815200 0.6599 1451822400 0.6601 1451829600 0.6593 1451836800 0.6595 1451844000 0.6593 1451851200 0.6596 1451858400 0.6592 1451865600 0.6596 1451872800 0.6592 1451880000 0.6594 1451887200 0.6591 1451894400 0.6593 1451901600 0.6593 1451908800 0.6603 1451916000 0.6596 1451923200 0.6599 1451930400 0.6599 1451937600 0.6606 1451944800 0.6603 1451952000 0.6603 1451959200 0.6602 1451966400 0.6604 1451973600 0.6599 1451980800 0.6598 1451988000 0.6595 1451995200 0.6597 1452002400 0.6595 1452009600 0.6596 1452016800 0.6590 1452024000 0.6592 1452031200 0.6583 1452038400 0.6585 1452045600 0.6582 1452052800 0.6585 1452060000 0.6586 1452067200 0.6588 1452074400 0.6581 1452081600 0.6586 1452088800 0.6581 1452096000 0.6587 1452103200 0.6577 1452110400 0.6582 1452117600 0.6537 1452124800 0.6536 1452132000 0.6534 1452139200 0.6538 1452146400 0.6468 1452153600 0.6545 1452160800 0.6542 1452168000 0.6545 1452175200 0.6537 1452182400 0.6535 1452189600 0.6530 1452196800 0.6535 1452204000 0.6572 1452211200 0.6572 1452218400 0.6567 1452225600 0.6574 1452232800 0.6570 1452240000 0.6577 1452247200 0.6572 1452254400 0.6575 1452261600 0.6573 1452268800 0.6572 1452276000 0.6566 1452283200 0.6571 1452290400 0.6569 1452297600 0.6571 1452304800 0.6568 1452312000 0.6574 1452319200 0.6572 1452326400 0.6573 1452333600 0.6569 1452340800 0.6565 1452348000 0.6560 1452355200 0.6253 1452362400 0.6560 1452369600 0.6563 1452376800 0.6559 1452384000 0.6563 1452391200 0.6522 1452398400 0.6525 1452405600 0.6557 1452412800 0.6562 1452420000 0.6558 1452427200 0.6489 1452434400 0.6482 1452441600 0.6484 1452448800 0.6480 1452456000 0.6485 1452463200 0.6481 1452470400 0.6485 1452477600 0.6481 1452484800 0.6483 1452492000 0.6480 1452499200 0.6483 1452506400 0.6555 1452513600 0.6562 1452520800 0.6545 1452528000 0.6555 1452535200 0.6550 1452542400 0.6096 1452549600 0.6555 1452556800 0.6557 1452564000 0.6554 1452571200 0.6554 1452578400 0.6473 1452585600 0.6556 1452592800 0.6553 1452600000 0.6552 1452607200 0.6547 1452614400 0.6549 1452621600 0.6551 1452628800 0.6554 1452636000 0.6547 1452643200 0.6553 1452650400 0.6549 1452657600 0.6552 1452664800 0.6544 1452672000 0.6544 1452679200 0.6544 1452686400 0.6544 1452693600 0.6553 1452700800 0.6555 1452708000 0.6547 1452715200 0.6551 1452722400 0.6546 1452729600 0.6551 1452736800 0.6546 1452744000 0.6544 1452751200 0.6535 1452758400 0.6543 1452765600 0.6538 1452772800 0.6543 1452780000 0.6540 1452787200 0.6543 1452794400 0.6541 1452801600 0.6545 1452808800 0.6534 1452816000 0.6537 1452823200 0.6532 1452830400 0.6537 1452837600 0.6533 1452844800 0.6535 1452852000 0.6531 1452859200 0.6533 1452866400 0.6536 1452873600 0.6535 1452880800 0.6532 1452888000 0.6536 1452895200 0.6532 1452902400 0.6537 1452909600 0.6531 1452916800 0.6537 1452924000 0.6533 1452931200 0.6534 1452938400 0.6531 1452945600 0.6533 1452952800 0.6534 1452960000 0.6535 1452967200 0.6532 1452974400 0.6532 1452981600 0.6529 1452988800 0.6536 1452996000 0.6528 1453003200 0.6534 1453010400 0.6529 1453017600 0.6533 1453024800 0.6532 1453032000 0.6535 1453039200 0.6529 1453046400 0.6534 1453053600 0.6526 1453060800 0.6530 1453068000 0.6528 1453075200 0.6530 1453082400 0.6526 1453089600 0.6529 1453096800 0.6525 1453104000 0.6524 1453111200 0.6518 1453118400 0.6522 1453125600 0.6521 1453132800 0.6525 1453140000 0.6523 1453147200 0.6525 1453154400 0.6524 1453161600 0.6526 1453168800 0.6523 1453176000 0.6523 1453183200 0.6517 1453190400 0.6526 1453197600 0.6518 1453204800 0.6521 1453212000 0.6521 1453219200 0.6526 1453226400 0.6517 1453233600 0.6518 1453240800 0.6515 1453248000 0.6519 1453255200 0.6555 1453262400 0.6558 1453269600 0.6548 1453276800 0.6554 1453284000 0.6544 1453291200 0.6549 1453298400 0.6549 1453305600 0.6550 1453312800 0.6558 1453320000 0.6547 1453327200 0.6546 1453334400 0.6548 1453341600 0.6542 1453348800 0.6538 1453356000 0.6535 1453363200 0.6538 1453370400 0.6528 1453377600 0.6536 1453384800 0.6535 1453392000 0.6513 1453399200 0.6497 1453406400 0.6502 1453413600 0.6501 1453420800 0.6502 1453428000 0.6498 1453435200 0.6499 1453442400 0.6496 1453449600 0.6503 1453456800 0.6503 1453464000 0.6502 1453471200 0.6498 1453478400 0.6501 1453485600 0.6492 1453492800 0.6497 1453500000 0.6490 1453507200 0.6493 1453514400 0.6487 1453521600 0.6488 1453528800 0.6488 1453536000 0.6489 1453543200 0.6482 1453550400 0.6486 1453557600 0.6482 1453564800 0.6486 1453572000 0.6483 1453579200 0.6486 1453586400 0.6483 1453593600 0.6490 1453600800 0.6489 1453608000 0.6491 1453615200 0.6486 1453622400 0.6488 1453629600 0.6485 1453636800 0.6480 1453644000 0.6479 1453651200 0.6480 1453658400 0.6482 1453665600 0.6480 1453672800 0.6476 1453680000 0.6483 1453687200 0.6479 1453694400 0.6476 1453701600 0.6472 1453708800 0.6475 1453716000 0.6471 1453723200 0.6475 1453730400 0.6470 1453737600 0.6472 1453744800 0.6472 1453752000 0.6477 1453759200 0.6472 1453766400 0.6476 1453831200 0.6470 1453838400 0.6397 1453845600 0.6465 1453852800 0.6467 1453860000 0.6464 1453867200 0.6469 1453874400 0.6463 1453881600 0.6466 1453888800 0.6464 1453896000 0.6469 1453903200 0.6467 1453910400 0.6469 1453917600 0.6426 1453924800 0.6432 1453932000 0.6425 1453939200 0.6430 1453946400 0.6465 1453953600 0.6471 1453960800 0.6461 1453968000 0.6417 1453975200 0.6439 1453982400 0.6468 1453989600 0.6463 1453996800 0.6467 1454004000 0.6452 1454011200 0.6461 1454018400 0.6453 1454025600 0.6454 1454032800 0.6450 1454040000 0.6453 1454047200 0.6455 1454054400 0.6457 1454061600 0.6450 1454068800 0.6444 1454076000 0.6444 1454083200 0.6373 1454090400 0.6443 1454097600 0.6449 1454104800 0.6448 1454112000 0.6452 1454119200 0.6451 1454126400 0.6453 1454133600 0.6455 1454140800 0.6454 1454148000 0.6453 1454155200 0.6451 1454162400 0.6453 1454169600 0.6455 1454176800 0.6446 1454184000 0.6450 1454191200 0.6450 1454198400 0.6451 1454205600 0.6448 1454212800 0.6449 1454220000 0.6446 1454227200 0.6449 1454234400 0.6446 1454241600 0.6450 1454248800 0.6446 1454256000 0.6453 1454263200 0.6447 1454270400 0.6448 1454277600 0.6445 1454292000 0.6443 1454284800 0.6447 1454299200 0.6445 1454306400 0.6438 1454313600 0.6440 1454320800 0.6436 1454328000 0.6440 1454335200 0.6436 1454342400 0.6443 1454349600 0.6438 1454356800 0.6442 1454364000 0.6438 1454371200 0.6440 1454378400 0.6439 1454385600 0.6439 1454392800 0.6432 1454400000 0.6438 1454407200 0.6433 1454414400 0.6435 1454421600 0.6437 1454428800 0.6441 1454436000 0.6443 1454443200 0.6448 1454450400 0.6443 1454457600 0.6441 1454464800 0.6440 1454472000 0.6441 1454479200 0.6435 1454486400 0.6438 1454493600 0.6430 1454500800 0.6437 1454508000 0.6432 1454515200 0.6438 1454522400 0.6431 1454529600 0.6434 1454536800 0.6427 1454544000 0.6433 1454551200 0.6426 1454558400 0.6428 1454565600 0.6421 1454572800 0.6424 1454580000 0.6421 1454587200 0.6385 1454594400 0.6414 1454601600 0.6421 1454608800 0.6414 1454616000 0.6418 1454623200 0.6423 1454630400 0.6422 1454637600 0.6417 1454644800 0.6418 1454652000 0.6414 1454659200 0.6416 1454666400 0.6375 1454673600 0.6415 1454680800 0.6409 1454688000 0.6414 1454695200 0.6407 1454702400 0.6406 1454709600 0.6401 1454716800 0.6404 1454724000 0.6408 1454731200 0.6408 1454738400 0.6403 1454745600 0.6406 1454752800 0.6401 1454760000 0.6402 1454767200 0.6402 1454774400 0.6402 1454781600 0.6402 1454788800 0.6405 1454796000 0.6408 1454803200 0.6405 1454810400 0.6404 1454817600 0.6407 1454824800 0.6325 1454832000 0.6329 1454839200 0.6328 1454846400 0.6406 1454853600 0.6404 1454860800 0.6406 1454868000 0.6403 1454875200 0.6406 1454882400 0.6404 1454889600 0.6407 1454896800 0.6404 1454904000 0.6406 1454911200 0.6396 1454918400 0.6399 1454925600 0.6394 1454932800 0.6358 1454940000 0.6398 1454947200 0.6401 1454954400 0.6398 1454961600 0.6398 1454968800 0.6398 1454976000 0.6400 1454983200 0.6398 1454990400 0.6397 1454997600 0.6391 1455004800 0.6393 1455012000 0.6391 1455019200 0.6317 1455026400 0.6315 1455033600 0.6279 1455040800 0.6315 1455048000 0.6399 1455055200 0.6394 1455062400 0.6401 1455069600 0.6394 1455076800 0.6393 1455084000 0.6388 1455091200 0.6395 1455098400 0.6390 1455105600 0.6353 1455112800 0.6390 1455120000 0.6396 1455127200 0.6394 1455134400 0.6397 1455141600 0.6398 1455148800 0.6398 1455156000 0.6510 1455163200 0.6510 1455170400 0.6506 1455177600 0.6509 1455184800 0.6506 1455192000 0.6510 1455199200 0.6508 1455206400 0.6513 1455213600 0.6507 1455220800 0.6514 1455228000 0.6514 1455235200 0.6516 1455242400 0.6512 1455249600 0.6515 1455256800 0.6510 1455264000 0.6517 1455271200 0.6507 1455278400 0.6512 1455285600 0.6549 1455292800 0.6551 1455300000 0.6549 1455307200 0.6552 1455314400 0.6548 1455321600 0.6550 1455328800 0.6544 1455336000 0.6552 1455343200 0.6542 1455350400 0.6547 1455357600 0.6544 1455364800 0.6545 1455372000 0.6544 1455379200 0.6544 1455386400 0.6542 1455393600 0.6548 1455400800 0.6545 1455408000 0.6550 1455415200 0.6545 1455422400 0.6547 1455429600 0.6544 1455436800 0.6547 1455444000 0.6544 1455451200 0.6546 1455458400 0.6545 1455465600 0.6548 1455472800 0.6544 1455480000 0.6547 1455487200 0.6543 1455494400 0.6543 1455501600 0.6540 1455508800 0.6541 1455516000 0.6541 1455523200 0.6544 1455530400 0.6543 1455537600 0.6542 1455544800 0.6536 1455552000 0.6538 1455559200 0.6539 1455566400 0.6539 1455573600 0.6534 1455580800 0.6540 1455588000 0.6536 1455595200 0.6541 1455602400 0.6531 1455609600 0.6431 1455616800 0.6523 1455624000 0.6529 1455631200 0.6529 1455638400 0.6533 1455645600 0.6525 1455652800 0.6489 1455660000 0.6484 1455667200 0.6488 1455674400 0.6488 1455681600 0.6490 1455688800 0.6482 1455696000 0.6487 1455703200 0.6485 1455710400 0.6491 1455717600 0.6483 1455724800 0.6489 1455732000 0.6483 1455739200 0.6492 1455746400 0.6504 1455753600 0.6525 1455760800 0.6484 1455768000 0.6491 1455775200 0.6487 1455782400 0.6491 1455789600 0.6490 1455796800 0.6488 1455804000 0.6487 1455811200 0.6488 1455818400 0.6486 1455825600 0.6494 1455832800 0.6488 1455840000 0.6489 1455847200 0.6474 1455854400 0.6478 1455861600 0.6471 1455868800 0.6473 1455876000 0.6467 1455883200 0.6467 1455890400 0.6463 1455897600 0.6466 1455904800 0.6462 1455912000 0.6468 1455919200 0.6459 1455926400 0.6463 1455933600 0.6459 1455940800 0.6461 1455948000 0.6453 1455955200 0.6457 1455962400 0.6453 1455969600 0.6456 1455976800 0.6458 1455984000 0.6460 1455991200 0.6457 1455998400 0.6461 1456005600 0.6456 1456012800 0.6460 1456020000 0.6455 1456027200 0.6461 1456034400 0.6458 1456041600 0.6465 1456048800 0.6456 1456056000 0.6423 1456063200 0.6420 1456070400 0.6423 1456077600 0.6418 1456084800 0.6421 1456092000 0.6417 1456099200 0.6420 1456106400 0.6419 1456113600 0.6419 1456120800 0.6415 1456128000 0.6415 1456135200 0.6413 1456142400 0.6417 1456149600 0.6412 1456156800 0.6414 1456164000 0.6414 1456171200 0.6417 1456178400 0.6415 1456185600 0.6419 1456192800 0.6411 1456200000 0.6416 1456207200 0.6410 1456214400 0.6413 1456221600 0.6411 1456228800 0.6410 1456236000 0.6408 1456243200 0.6415 1456250400 0.6405 1456257600 0.6414 1456264800 0.6410 1456272000 0.6409 1456279200 0.6405 1456286400 0.6406 1456293600 0.6400 1456300800 0.6402 1456308000 0.6400 1456315200 0.6401 1456322400 0.6397 1456329600 0.6405 1456336800 0.6406 1456344000 0.6401 1456351200 0.6401 1456358400 0.6401 1456365600 0.6400 1456372800 0.6401 1456380000 0.6395 1456387200 0.6435 1456394400 0.6434 1456401600 0.6428 1456408800 0.6425 1456416000 0.6471 1456423200 0.6468 1456430400 0.6470 1456437600 0.6464 1456444800 0.6468 1456452000 0.6465 1456459200 0.6466 1456466400 0.6460 1456473600 0.6464 1456480800 0.6463 1456488000 0.6466 1456495200 0.6465 1456502400 0.6468 1456509600 0.6468 1456516800 0.6463 1456524000 0.6462 1456531200 0.6464 1456538400 0.6457 1456545600 0.6461 1456552800 0.6457 1456560000 0.6459 1456567200 0.6454 1456574400 0.6461 1456581600 0.6460 1456588800 0.6461 1456596000 0.6457 1456603200 0.6460 1456610400 0.6457 1456617600 0.6460 1456624800 0.6458 1456632000 0.6462 1456639200 0.6458 1456646400 0.6460 1456653600 0.6455 1456660800 0.6461 1456668000 0.6461 1456675200 0.6462 1456682400 0.6459 1456689600 0.6463 1456696800 0.6461 1456704000 0.6464 1456711200 0.6464 1456718400 0.6477 1456725600 0.6468 1456732800 0.6470 1456740000 0.6462 1456747200 0.6428 1456754400 0.6466 1456761600 0.6465 1456768800 0.6464 1456776000 0.6464 1456783200 0.6459 1456797600 0.6457 1456790400 0.6462 1456804800 0.6467 1456812000 0.6461 1456819200 0.6465 1456826400 0.6465 1456833600 0.6464 1456840800 0.6462 1456848000 0.6467 1456855200 0.6469 1456862400 0.6469 1456869600 0.6457 1456876800 0.6460 1456884000 0.6458 1456891200 0.6458 1456898400 0.6415 1456905600 0.6421 1456912800 0.6418 1456920000 0.6417 1456927200 0.6412 1456934400 0.6455 1456941600 0.6455 1456948800 0.6456 1456956000 0.6458 1456963200 0.6455 1456970400 0.6349 1456977600 0.6456 1456984800 0.6440 1456992000 0.6442 1456999200 0.6437 1457006400 0.6442 1457013600 0.6441 1457020800 0.6442 1457028000 0.6435 1457035200 0.6448 1457042400 0.6439 1457049600 0.6442 1457056800 0.6436 1457064000 0.6430 1457071200 0.6424 1457078400 0.6428 1457085600 0.6422 1457092800 0.6423 1457100000 0.6420 1457107200 0.6424 1457114400 0.6419 1457121600 0.6421 1457128800 0.6416 1457136000 0.6421 1457143200 0.6416 1457150400 0.6421 1457157600 0.6412 1457164800 0.6415 1457172000 0.6410 1457179200 0.6413 1457186400 0.6412 1457193600 0.6417 1457200800 0.6413 1457208000 0.6417 1457215200 0.6412 1457222400 0.6413 1457229600 0.6412 1457236800 0.6415 1457244000 0.6411 1457251200 0.6415 1457258400 0.6404 1457265600 0.6406 1457272800 0.6404 1457280000 0.6406 1457287200 0.6403 1457294400 0.6406 1457301600 0.6404 1457308800 0.6414 1457316000 0.6411 1457323200 0.6413 1457330400 0.6409 1457337600 0.6410 1457344800 0.6407 1457352000 0.6413 1457359200 0.6410 1457366400 0.6413 1457373600 0.6408 1457380800 0.6409 1457388000 0.6406 1457395200 0.6408 1457402400 0.6405 1457409600 0.6406 1457416800 0.6407 1457424000 0.6410 1457431200 0.6407 1457438400 0.6444 1457445600 0.6405 1457452800 0.6407 1457460000 0.6402 1457467200 0.6404 1457474400 0.6400 1457481600 0.6404 1457488800 0.6401 1457496000 0.6403 1457503200 0.6399 1457510400 0.6401 1457517600 0.6399 1457524800 0.6401 1457532000 0.6397 1457539200 0.6400 1457546400 0.6397 1457553600 0.6400 1457560800 0.6395 1457568000 0.6397 1457575200 0.6394 1457582400 0.6394 1457589600 0.6389 1457596800 0.6432 1457604000 0.6465 1457611200 0.6466 1457618400 0.6463 1457625600 0.6462 1457632800 0.6461 1457640000 0.6463 1457647200 0.6459 1457654400 0.6461 1457661600 0.6458 1457668800 0.6461 1457676000 0.6458 1457683200 0.6534 1457690400 0.6603 1457697600 0.6606 1457704800 0.6599 1457712000 0.6580 1457719200 0.6566 1457726400 0.6545 1457733600 0.6539 1457740800 0.6543 1457748000 0.6539 1457755200 0.6542 1457762400 0.6559 1457769600 0.6562 1457776800 0.6558 1457784000 0.6560 1457791200 0.6557 1457798400 0.6560 1457805600 0.6557 1457812800 0.6557 1457820000 0.6554 1457827200 0.6556 1457834400 0.6553 1457841600 0.6554 1457848800 0.6553 1457856000 0.6556 1457863200 0.6552 1457870400 0.6554 1457877600 0.6554 1457884800 0.6558 1457892000 0.6531 1457899200 0.6556 1457906400 0.6558 1457913600 0.6562 1457920800 0.6557 1457928000 0.6558 1457935200 0.6557 1457942400 0.6560 1457949600 0.6557 1457956800 0.6559 1457964000 0.6559 1457971200 0.6556 1457978400 0.6555 1457985600 0.6554 1457992800 0.6551 1458000000 0.6551 1458007200 0.6549 1458014400 0.6548 1458021600 0.6547 1458028800 0.6547 1458036000 0.6546 1458043200 0.6545 1458050400 0.6542 1458057600 0.6541 1458064800 0.6541 1458072000 0.6540 1458079200 0.6542 1458086400 0.6540 1458093600 0.6541 1458100800 0.6538 1458108000 0.6536 1458115200 0.6535 1458122400 0.6527 1458129600 0.6529 1458136800 0.6529 1458144000 0.6529 1458151200 0.6527 1458158400 0.6527 1458165600 0.6526 1458172800 0.6458 1458180000 0.6493 1458187200 0.6494 1458194400 0.6493 1458201600 0.6492 1458208800 0.6491 1458216000 0.6489 1458223200 0.6488 1458230400 0.6487 1458237600 0.6485 1458244800 0.6483 1458252000 0.6483 1458259200 0.6482 1458266400 0.6484 1458273600 0.6483 1458280800 0.6484 1458288000 0.6485 1458295200 0.6484 1458302400 0.6484 1458309600 0.6469 1458316800 0.6460 1458324000 0.6494 1458331200 0.6492 1458338400 0.6490 1458345600 0.6490 1458352800 0.6489 1458360000 0.6490 1458367200 0.6488 1458374400 0.6489 1458381600 0.6488 1458388800 0.6489 1458396000 0.6489 1458403200 0.6488 1458410400 0.6488 1458417600 0.6491 1458424800 0.6495 1458432000 0.6497 1458439200 0.6494 1458446400 0.6500 1458453600 0.6500 1458460800 0.6500 1458468000 0.6499 1458475200 0.6498 1458482400 0.6498 1458489600 0.6498 1458496800 0.6499 1458504000 0.6499 1458511200 0.6498 1458518400 0.6497 1458525600 0.6497 1458532800 0.6500 1458540000 0.6496 1458547200 0.6495 1458554400 0.6488 1458561600 0.6487 1458568800 0.6485 1458576000 0.6488 1458583200 0.6483 1458590400 0.6458 1458597600 0.6452 1458604800 0.6454 1458612000 0.6451 1458619200 0.6454 1458626400 0.6449 1458633600 0.6449 1458640800 0.6444 1458648000 0.6484 1458655200 0.6485 1458662400 0.6486 1458669600 0.6482 1458676800 0.6518 1458684000 0.6513 1458691200 0.6513 1458698400 0.6513 1458705600 0.6515 1458712800 0.6514 1458720000 0.6452 1458727200 0.6449 1458734400 0.6448 1458741600 0.6442 1458748800 0.6440 1458756000 0.6438 1458763200 0.6437 1458770400 0.6435 1458777600 0.6435 1458784800 0.6434 1458792000 0.6434 1458799200 0.6433 1458806400 0.6435 1458813600 0.6433 1458820800 0.6432 1458828000 0.6432 1458835200 0.6429 1458842400 0.6429 1458849600 0.6428 1458856800 0.6418 1458864000 0.6406 1458871200 0.6403 1458878400 0.6404 1458885600 0.6400 1458892800 0.6402 1458900000 0.6399 1458907200 0.6401 1458914400 0.6399 1458921600 0.6402 1458928800 0.6398 1458936000 0.6401 1458943200 0.6398 1458950400 0.6401 1458957600 0.6396 1458964800 0.6401 1458972000 0.6398 1458979200 0.6401 1458986400 0.6398 1458993600 0.6401 1459000800 0.6396 1459008000 0.6400 1459015200 0.6398 1459022400 0.6401 1459029600 0.6399 1459036800 0.6402 1459044000 0.6399 1459051200 0.6402 1459058400 0.6399 1459065600 0.6401 1459072800 0.6400 1459080000 0.6404 1459087200 0.6398 1459094400 0.6402 1459101600 0.6397 1459108800 0.6402 1459116000 0.6398 1459123200 0.6401 1459130400 0.6400 1459137600 0.6404 1459144800 0.6400 1459152000 0.6402 1459159200 0.6399 1459166400 0.6400 1459173600 0.6359 1459180800 0.6402 1459188000 0.6396 1459195200 0.6401 1459202400 0.6398 1459209600 0.6400 1459216800 0.7037 1459224000 0.7037 1459231200 0.7036 1459238400 0.7036 1459245600 0.7029 1459252800 0.7029 1459260000 0.7028 1459267200 0.7026 1459274400 0.7025 1459281600 0.7059 1459288800 0.7058 1459296000 0.7057 1459303200 0.7057 1459310400 0.7057 1459317600 0.7056 1459324800 0.7054 1459332000 0.7053 1459339200 0.7053 1459346400 0.7053 1459353600 0.7051 1459360800 0.7049 1459368000 0.7049 1459375200 0.7049 1459382400 0.7049 1459389600 0.7014 1459396800 0.7047 1459404000 0.7046 1459411200 0.7046 1459418400 0.7047 1459425600 0.7045 1459432800 0.7045 1459440000 0.6417 1459447200 0.6421 1459454400 0.6419 1459461600 0.6416 1459476000 0.6413 1459468800 0.6418 1459483200 0.6421 1459490400 0.6419 1459497600 0.6417 1459504800 0.6415 1459512000 0.6416 1459519200 0.6414 1459526400 0.6413 1459533600 0.6554 1459540800 0.6556 1459548000 0.6562 1459555200 0.6553 1459562400 0.6548 1459569600 0.6551 1459576800 0.6548 1459584000 0.6553 1459591200 0.6548 1459598400 0.6554 1459605600 0.6550 1459612800 0.6553 1459620000 0.6554 1459627200 0.6560 1459634400 0.6554 1459641600 0.6555 1459648800 0.6552 1459656000 0.6554 1459663200 0.6552 1459670400 0.6555 1459677600 0.6554 1459684800 0.6557 1459692000 0.6554 1459699200 0.6554 1459706400 0.6552 1459713600 0.6557 1459720800 0.6552 1459728000 0.6558 1459735200 0.6556 1459742400 0.6565 1459749600 0.6561 1459756800 0.6560 1459764000 0.6556 1459771200 0.6560 1459778400 0.6551 1459785600 0.6555 1459792800 0.6550 1459800000 0.6555 1459807200 0.6552 1459814400 0.6552 1459821600 0.6547 1459828800 0.6552 1459836000 0.6581 1459843200 0.6583 1459850400 0.6578 1459857600 0.6583 1459864800 0.6580 1459872000 0.6582 1459879200 0.6545 1459886400 0.6544 1459893600 0.6588 1459900800 0.6578 1459908000 0.6573 1459915200 0.6578 1459922400 0.6609 1459929600 0.6615 1459936800 0.6615 1459944000 0.6617 1459951200 0.6610 1459958400 0.6618 1459965600 0.6601 1459972800 0.6605 1459980000 0.6603 1459987200 0.6606 1459994400 0.6635 1460001600 0.6640 1460008800 0.6656 1460016000 0.6665 1460023200 0.6641 1460030400 0.6635 1460037600 0.6632 1460044800 0.6629 1460052000 0.6631 1460059200 0.6629 1460066400 0.6626 1460073600 0.6629 1460080800 0.6623 1460088000 0.6629 1460095200 0.6627 1460102400 0.6632 1460109600 0.6624 1460116800 0.6588 1460124000 0.6621 1460131200 0.6622 1460138400 0.6583 1460145600 0.6552 1460152800 0.6620 1460160000 0.6618 1460167200 0.6612 1460174400 0.6614 1460181600 0.6611 1460188800 0.6615 1460196000 0.6613 1460203200 0.6612 1460210400 0.6609 1460217600 0.6616 1460224800 0.6610 1460232000 0.6612 1460239200 0.6605 1460246400 0.6613 1460253600 0.6611 1460260800 0.6613 1460268000 0.6610 1460275200 0.6612 1460282400 0.6609 1460289600 0.6612 1460296800 0.6607 1460304000 0.6609 1460311200 0.6605 1460318400 0.6609 1460325600 0.6606 1460332800 0.6610 1460340000 0.6607 1460347200 0.6609 1460354400 0.6606 1460361600 0.6611 1460368800 0.6608 1460376000 0.6608 1460383200 0.6604 1460390400 0.6606 1460397600 0.6565 1460404800 0.6607 1460412000 0.6608 1460419200 0.6605 1460426400 0.6603 1460433600 0.6604 1460440800 0.6597 1460448000 0.6598 1460455200 0.6594 1460462400 0.6560 1460469600 0.6558 1460476800 0.6574 1460484000 0.6556 1460491200 0.6595 1460498400 0.6556 1460505600 0.6594 1460512800 0.6592 1460520000 0.6593 1460527200 0.6596 1460534400 0.6600 1460541600 0.6596 1460548800 0.6594 1460556000 0.6590 1460563200 0.6592 1460570400 0.6591 1460577600 0.6378 1460584800 0.6376 1460592000 0.6379 1460599200 0.6376 1460606400 0.6594 1460613600 0.6596 1460620800 0.6596 1460628000 0.6592 1460635200 0.6593 1460642400 0.6590 1460649600 0.6594 1460656800 0.6592 1460664000 0.6592 1460671200 0.6597 1460678400 0.6597 1460685600 0.6587 1460692800 0.6593 1460700000 0.6590 1460707200 0.6483 1460714400 0.6479 1460721600 0.6480 1460728800 0.6475 1460736000 0.6477 1460743200 0.6476 1460750400 0.6477 1460757600 0.6473 1460764800 0.6478 1460772000 0.6474 1460779200 0.6479 1460786400 0.6475 1460793600 0.6444 1460800800 0.6477 1460808000 0.6480 1460815200 0.6476 1460822400 0.6410 1460829600 0.6478 1460836800 0.6481 1460844000 0.6478 1460851200 0.6480 1460858400 0.6477 1460865600 0.6492 1460872800 0.6486 1460880000 0.6490 1460887200 0.6478 1460894400 0.6481 1460901600 0.6478 1460908800 0.6480 1460916000 0.6477 1460923200 0.6481 1460930400 0.6476 1460937600 0.6480 1460944800 0.6476 1460952000 0.6479 1460959200 0.6477 1460966400 0.6474 1460973600 0.6469 1460980800 0.6474 1460988000 0.6472 1460995200 0.6475 1461002400 0.6471 1461009600 0.6476 1461016800 0.6476 1461024000 0.6442 1461031200 0.6437 1461038400 0.6440 1461045600 0.6435 1461052800 0.6153 1461060000 0.6146 1461067200 0.6148 1461074400 0.6145 1461081600 0.6145 1461088800 0.6176 1461096000 0.6179 1461103200 0.6177 1461110400 0.6179 1461117600 0.6176 1461124800 0.6166 1461132000 0.6162 1461139200 0.6164 1461146400 0.6159 1461153600 0.6163 1461160800 0.6158 1461168000 0.6156 1461175200 0.6159 1461182400 0.6160 1461189600 0.6156 1461196800 0.6160 1461204000 0.6155 1461211200 0.6158 1461218400 0.6124 1461225600 0.6122 1461232800 0.6154 1461240000 0.6157 1461247200 0.6154 1461254400 0.6153 1461261600 0.6150 1461268800 0.6152 1461276000 0.6161 1461283200 0.6170 1461290400 0.6164 1461297600 0.6167 1461304800 0.6168 1461312000 0.6169 1461319200 0.6167 1461326400 0.6167 1461333600 0.6166 1461340800 0.6171 1461348000 0.6165 1461355200 0.6131 1461362400 0.6162 1461369600 0.6162 1461376800 0.6157 1461384000 0.6162 1461391200 0.6160 1461398400 0.6162 1461405600 0.6157 1461412800 0.6162 1461420000 0.6159 1461427200 0.6162 1461434400 0.6160 1461441600 0.6162 1461448800 0.6162 1461456000 0.6167 1461463200 0.6166 1461470400 0.6172 1461477600 0.6168 1461484800 0.6170 1461492000 0.6164 1461499200 0.6168 1461506400 0.6165 1461513600 0.6165 1461520800 0.6160 1461528000 0.6164 1461535200 0.6161 1461542400 0.6166 1461549600 0.6162 1461556800 0.6164 1461564000 0.6162 1461571200 0.6167 1461578400 0.6163 1461585600 0.6161 1461592800 0.6159 1461600000 0.6163 1461607200 0.6159 1461614400 0.6163 1461621600 0.6161 1461628800 0.6164 1461636000 0.6159 1461643200 0.6162 1461650400 0.6125 1461657600 0.6119 1461664800 0.6154 1461672000 0.6153 1461679200 0.6151 1461686400 0.6151 1461693600 0.6149 1461700800 0.6147 1461708000 0.6139 1461715200 0.6144 1461722400 0.6145 1461729600 0.6144 1461736800 0.6141 1461744000 0.6147 1461751200 0.6140 1461758400 0.6149 1461765600 0.6137 1461772800 0.6140 1461780000 0.6144 1461787200 0.6108 1461794400 0.6101 1461801600 0.6105 1461808800 0.6100 1461816000 0.6144 1461823200 0.6136 1461830400 0.6071 1461837600 0.6129 1461844800 0.6125 1461852000 0.6123 1461859200 0.6124 1461866400 0.6122 1461873600 0.6127 1461880800 0.6125 1461888000 0.6126 1461895200 0.6123 1461902400 0.6133 1461909600 0.6124 1461916800 0.6127 1461924000 0.6228 1461931200 0.6230 1461938400 0.6227 1461945600 0.6229 1461952800 0.6227 1461960000 0.6231 1461967200 0.6232 1461974400 0.6235 1461981600 0.6233 1461988800 0.6241 1461996000 0.5917 1462003200 0.6238 1462010400 0.6235 1462017600 0.6240 1462024800 0.6232 1462032000 0.6247 1462039200 0.6244 1462046400 0.6247 1462053600 0.6244 1462068000 0.6242 1462060800 0.6247 1462075200 0.6246 1462082400 0.6242 1462089600 0.6246 1462096800 0.6242 1462104000 0.6244 1462111200 0.6240 1462118400 0.6244 1462125600 0.6240 1462132800 0.6244 1462140000 0.6239 1462147200 0.6243 1462154400 0.6239 1462161600 0.6239 1462168800 0.6238 1462176000 0.6241 1462183200 0.6239 1462190400 0.6241 1462197600 0.6237 1462204800 0.6239 1462212000 0.6237 1462219200 0.6236 1462226400 0.6232 1462233600 0.6235 1462240800 0.6233 1462248000 0.6236 1462255200 0.6233 1462262400 0.6267 1462269600 0.6263 1462276800 0.6266 1462284000 0.6268 1462291200 0.6234 1462298400 0.6232 1462305600 0.6272 1462312800 0.6270 1462320000 0.6274 1462327200 0.6268 1462334400 0.6273 1462341600 0.6279 1462348800 0.6239 1462356000 0.6268 1462363200 0.6265 1462370400 0.6265 1462377600 0.6262 1462384800 0.6257 1462392000 0.6262 1462399200 0.6222 1462406400 0.6224 1462413600 0.6225 1462420800 0.6225 1462428000 0.6225 1462435200 0.6257 1462442400 0.6213 1462449600 0.6216 1462456800 0.6214 1462464000 0.6216 1462471200 0.6249 1462478400 0.6250 1462485600 0.6248 1462492800 0.6250 1462500000 0.6246 1462507200 0.6251 1462514400 0.6248 1462521600 0.6249 1462528800 0.6247 1462536000 0.6251 1462543200 0.6244 1462550400 0.6246 1462557600 0.6245 1462564800 0.6255 1462572000 0.6248 1462579200 0.6252 1462586400 0.6246 1462593600 0.6250 1462600800 0.6244 1462608000 0.6247 1462615200 0.6244 1462622400 0.6246 1462629600 0.6240 1462636800 0.6243 1462644000 0.6240 1462651200 0.6243 1462658400 0.6245 1462665600 0.6251 1462672800 0.6242 1462680000 0.6246 1462687200 0.6243 1462694400 0.6248 1462701600 0.6244 1462708800 0.6247 1462716000 0.6242 1462723200 0.6245 1462730400 0.6241 1462737600 0.6242 1462744800 0.6239 1462752000 0.6242 1462759200 0.6240 1462766400 0.6246 1462773600 0.6238 1462780800 0.6241 1462788000 0.6238 1462795200 0.6240 1462802400 0.6236 1462809600 0.6238 1462816800 0.6233 1462824000 0.6237 1462831200 0.6235 1462838400 0.6235 1462845600 0.6232 1462852800 0.6237 1462860000 0.6236 1462867200 0.6236 1462874400 0.6236 1462881600 0.6237 1462888800 0.6230 1462896000 0.6234 1462903200 0.6229 1462910400 0.6233 1462917600 0.6231 1462924800 0.6251 1462932000 0.6231 1462939200 0.6232 1462946400 0.6238 1462953600 0.6234 1462960800 0.6229 1462968000 0.6232 1462975200 0.6227 1462982400 0.6231 1462989600 0.6225 1462996800 0.6248 1463004000 0.6236 1463011200 0.6227 1463018400 0.6225 1463025600 0.6227 1463032800 0.6224 1463040000 0.6237 1463047200 0.6229 1463054400 0.6229 1463061600 0.6226 1463068800 0.6229 1463076000 0.6226 1463083200 0.6195 1463090400 0.6224 1463097600 0.6226 1463104800 0.6223 1463112000 0.6226 1463119200 0.6223 1463126400 0.6228 1463133600 0.6222 1463140800 0.6222 1463148000 0.6213 1463155200 0.6218 1463162400 0.6218 1463169600 0.6218 1463176800 0.6212 1463184000 0.6218 1463191200 0.6209 1463198400 0.6182 1463205600 0.6210 1463212800 0.6214 1463220000 0.6211 1463227200 0.6220 1463234400 0.6216 1463241600 0.6217 1463248800 0.6211 1463256000 0.6214 1463263200 0.6213 1463270400 0.6218 1463277600 0.6213 1463284800 0.6185 1463292000 0.6217 1463299200 0.6218 1463306400 0.6216 1463313600 0.6218 1463320800 0.6217 1463328000 0.6218 1463335200 0.6210 1463342400 0.6215 1463349600 0.6211 1463356800 0.6214 1463364000 0.6212 1463371200 0.6180 1463378400 0.6214 1463385600 0.6215 1463392800 0.6212 1463400000 0.6216 1463407200 0.6208 1463414400 0.6201 1463421600 0.6199 1463428800 0.5992 1463436000 0.5986 1463443200 0.5990 1463450400 0.6195 1463457600 0.6195 1463464800 0.6192 1463472000 0.6193 1463479200 0.6192 1463486400 0.6162 1463493600 0.6156 1463500800 0.6160 1463508000 0.6157 1463515200 0.6160 1463522400 0.6159 1463529600 0.6160 1463536800 0.6158 1463544000 0.6162 1463551200 0.6164 1463558400 0.6167 1463565600 0.6158 1463572800 0.6160 1463580000 0.6157 1463587200 0.6165 1463594400 0.6157 1463601600 0.6161 1463608800 0.6157 1463616000 0.6161 1463623200 0.6155 1463630400 0.6159 1463637600 0.6163 1463644800 0.6162 1463652000 0.6158 1463659200 0.6161 1463666400 0.6189 1463673600 0.6193 1463680800 0.6194 1463688000 0.6205 1463695200 0.6185 1463702400 0.6185 1463709600 0.6181 1463716800 0.6184 1463724000 0.6178 1463731200 0.6180 1463738400 0.6175 1463745600 0.6168 1463752800 0.6169 1463760000 0.6168 1463767200 0.6164 1463774400 0.6169 1463781600 0.6166 1463788800 0.6167 1463796000 0.6165 1463803200 0.6170 1463810400 0.6133 1463817600 0.6171 1463824800 0.6169 1463832000 0.6174 1463839200 0.6172 1463846400 0.6174 1463853600 0.6164 1463860800 0.6165 1463868000 0.6166 1463875200 0.6166 1463882400 0.6165 1463889600 0.6168 1463896800 0.6132 1463904000 0.6137 1463911200 0.6165 1463918400 0.6136 1463925600 0.6131 1463932800 0.6131 1463940000 0.6129 1463947200 0.6132 1463954400 0.6128 1463961600 0.6131 1463968800 0.6130 1463976000 0.6127 1463983200 0.6124 1463990400 0.6128 1463997600 0.6124 1464004800 0.6126 1464012000 0.6121 1464019200 0.6127 1464026400 0.6120 1464033600 0.6156 1464040800 0.6152 1464048000 0.6156 1464055200 0.6151 1464062400 0.6154 1464069600 0.6160 1464076800 0.6157 1464084000 0.6152 1464091200 0.6156 1464098400 0.6154 1464105600 0.6153 1464112800 0.6149 1464120000 0.6148 1464127200 0.6121 1464134400 0.6121 1464141600 0.6119 1464148800 0.6121 1464156000 0.6120 1464163200 0.6123 1464170400 0.6140 1464177600 0.6143 1464184800 0.6139 1464192000 0.6143 1464199200 0.6139 1464206400 0.6141 1464213600 0.6137 1464220800 0.6139 1464228000 0.6136 1464235200 0.6107 1464242400 0.6169 1464249600 0.6334 1464256800 0.6332 1464264000 0.6336 1464271200 0.6295 1464278400 0.6331 1464285600 0.6329 1464292800 0.6329 1464300000 0.6328 1464307200 0.6122 1464314400 0.6120 1464321600 0.6123 1464328800 0.6054 1464336000 0.6263 1464343200 0.6255 1464350400 0.6265 1464357600 0.6264 1464364800 0.6270 1464372000 0.6268 1464379200 0.6339 1464386400 0.6321 1464393600 0.6327 1464400800 0.6323 1464408000 0.6293 1464415200 0.6219 1464422400 0.6259 1464429600 0.6320 1464436800 0.6324 1464444000 0.6320 1464451200 0.6324 1464458400 0.6321 1464465600 0.6322 1464472800 0.6320 1464480000 0.6323 1464487200 0.6319 1464494400 0.6324 1464501600 0.6322 1464508800 0.6327 1464516000 0.6287 1464523200 0.6324 1464530400 0.6321 1464537600 0.6324 1464544800 0.6322 1464552000 0.6323 1464559200 0.6319 1464566400 0.6333 1464573600 0.6329 1464580800 0.6298 1464588000 0.6297 1464595200 0.6334 1464602400 0.6336 1464609600 0.6333 1464616800 0.6329 1464624000 0.6325 1464631200 0.6290 1464638400 0.6290 1464645600 0.6282 1464652800 0.6286 1464660000 0.6285 1464667200 0.6323 1464674400 0.6317 1464681600 0.6309 1464688800 0.6307 1464696000 0.6321 1464703200 0.6316 1464710400 0.6315 1464717600 0.6317 1464724800 0.6318 1464732000 0.6314 1464746400 0.6312 1464739200 0.6315 1464753600 0.6316 1464760800 0.6313 1464768000 0.6314 1464775200 0.6313 1464782400 0.6318 1464789600 0.6313 1464796800 0.6315 1464804000 0.6333 1464811200 0.6308 1464818400 0.6303 1464825600 0.6304 1464832800 0.6302 1464840000 0.6272 1464847200 0.6307 1464854400 0.6305 1464861600 0.6296 1464868800 0.6291 1464876000 0.6285 1464883200 0.6355 1464890400 0.6353 1464897600 0.6356 1464904800 0.6351 1464912000 0.6356 1464919200 0.6353 1464926400 0.6356 1464933600 0.6352 1464940800 0.6354 1464948000 0.6352 1464955200 0.6354 1464962400 0.6350 1464969600 0.6314 1464976800 0.6346 1464984000 0.6346 1464991200 0.6345 1464998400 0.6348 1465005600 0.6344 1465012800 0.6314 1465020000 0.6278 1465027200 0.6348 1465034400 0.6314 1465041600 0.6351 1465048800 0.6344 1465056000 0.6349 1465063200 0.6345 1465070400 0.6348 1465077600 0.6355 1465084800 0.6360 1465092000 0.6344 1465099200 0.6349 1465106400 0.6345 1465113600 0.6347 1465120800 0.6345 1465128000 0.6350 1465135200 0.6344 1465142400 0.6344 1465149600 0.6342 1465156800 0.6340 1465164000 0.6344 1465171200 0.6346 1465178400 0.6344 1465185600 0.6311 1465192800 0.6307 1465200000 0.6352 1465207200 0.6342 1465214400 0.6347 1465221600 0.6344 1465228800 0.6345 1465236000 0.6344 1465243200 0.6347 1465250400 0.6380 1465257600 0.6383 1465264800 0.6377 1465272000 0.6378 1465279200 0.6374 1465286400 0.6377 1465293600 0.6372 1465300800 0.6380 1465308000 0.6373 1465315200 0.6380 1465322400 0.6376 1465329600 0.6380 1465336800 0.6375 1465344000 0.6379 1465351200 0.6371 1465358400 0.6340 1465365600 0.6334 1465372800 0.6372 1465380000 0.6371 1465387200 0.6371 1465394400 0.6330 1465401600 0.6368 1465408800 0.6361 1465416000 0.6361 1465423200 0.6357 1465430400 0.6356 1465437600 0.6354 1465444800 0.6358 1465452000 0.6354 1465459200 0.6356 1465466400 0.6354 1465473600 0.6357 1465480800 0.6352 1465488000 0.6352 1465495200 0.6347 1465502400 0.6349 1465509600 0.6311 1465516800 0.6349 1465524000 0.6347 1465531200 0.6351 1465538400 0.6347 1465545600 0.6345 1465552800 0.6340 1465560000 0.6343 1465567200 0.6105 1465574400 0.6337 1465581600 0.6368 1465588800 0.6368 1465596000 0.6363 1465603200 0.6365 1465610400 0.6368 1465617600 0.6372 1465624800 0.6369 1465632000 0.6376 1465639200 0.6370 1465646400 0.6372 1465653600 0.6361 1465660800 0.6365 1465682340 0.6361 1465682400 0.6361 1465689600 0.6365 1465696800 0.6362 1465704000 0.6364 1465711200 0.6363 1465718400 0.6370 1465725600 0.6354 1465732800 0.6329 1465740000 0.6325 1465747200 0.6328 1465754400 0.6356 1465761600 0.6358 1465768800 0.6358 1465776000 0.6363 1465783200 0.6360 1465790400 0.6363 1465797600 0.6360 1465804800 0.6363 1465812000 0.6360 1465819200 0.6362 1465826400 0.6361 1465833600 0.6362 1465840800 0.6357 1465848000 0.6323 1465855200 0.6316 1465862400 0.6325 1465869600 0.6319 1465876800 0.6324 1465884000 0.6359 1465891200 0.6360 1465898400 0.6350 1465905600 0.6352 1465912800 0.6348 1465920000 0.6358 1465927200 0.6282 1465934400 0.6214 1465941600 0.6209 1465948800 0.6213 1465956000 0.6211 1465963200 0.6213 1465970400 0.6208 1465977600 0.6210 1465984800 0.6208 1465992000 0.6201 1465999200 0.6197 1466006400 0.6200 1466013600 0.6227 1466020800 0.6230 1466028000 0.6223 1466035200 0.6291 1466042400 0.6289 1466049600 0.6295 1466056800 0.6293 1466064000 0.6293 1466071200 0.6293 1466078400 0.6290 1466085600 0.6219 1466092800 0.6220 1466100000 0.6216 1466107200 0.6220 1466114400 0.6217 1466121600 0.6185 1466128800 0.6214 1466136000 0.6217 1466143200 0.6211 1466150400 0.6214 1466157600 0.6193 1466164800 0.6197 1466172000 0.6224 1466179200 0.6227 1466186400 0.6227 1466193600 0.6239 1466200800 0.6236 1466208000 0.6237 1466215200 0.6233 1466222400 0.6238 1466229600 0.6243 1466236800 0.6243 1466244000 0.6235 1466251200 0.6238 1466258400 0.6233 1466265600 0.6236 1466272800 0.6234 1466280000 0.6251 1466287200 0.6250 1466294400 0.6253 1466301600 0.6235 1466308800 0.6245 1466316000 0.6242 1466323200 0.6239 1466330400 0.6237 1466337600 0.6241 1466344800 0.6235 1466352000 0.6237 1466359200 0.6248 1466366400 0.6253 1466373600 0.6260 1466380800 0.6237 1466388000 0.6233 1466395200 0.6241 1466402400 0.6230 1466409600 0.6233 1466416800 0.6230 1466424000 0.6233 1466431200 0.6232 1466438400 0.6233 1466445600 0.6236 1466452800 0.6236 1466460000 0.6230 1466467200 0.6233 1466474400 0.6230 1466481600 0.6235 1466488800 0.6232 1466496000 0.6196 1466503200 0.6220 1466510400 0.6228 1466517600 0.6223 1466524800 0.6226 1466532000 0.6219 1466539200 0.6220 1466546400 0.6219 1466553600 0.6220 1466560800 0.6014 1466568000 0.6219 1466575200 0.6217 1466582400 0.6219 1466589600 0.6218 1466596800 0.6220 1466604000 0.6213 1466611200 0.6216 1466618400 0.6212 1466625600 0.6215 1466632800 0.6210 1466640000 0.6216 1466647200 0.6212 1466654400 0.6210 1466661600 0.6212 1466668800 0.6215 1466676000 0.6213 1466683200 0.6214 1466690400 0.6213 1466697600 0.6213 1466704800 0.6209 1466712000 0.6211 1466719200 0.6207 1466726400 0.6210 1466733600 0.6210 1466740800 0.6211 1466748000 0.6204 1466755200 0.6209 1466762400 0.6170 1466769600 0.6171 1466776800 0.6208 1466784000 0.6187 1466791200 0.6167 1466798400 0.6204 1466805600 0.6233 1466812800 0.6240 1466820000 0.6235 1466827200 0.6239 1466834400 0.6237 1466841600 0.6240 1466848800 0.6233 1466856000 0.6235 1466863200 0.6232 1466870400 0.6236 1466877600 0.6249 1466884800 0.6254 1466892000 0.6236 1466899200 0.6240 1466906400 0.6248 1466913600 0.6242 1466920800 0.6241 1466928000 0.6242 1466935200 0.6239 1466942400 0.6239 1466949600 0.6235 1466956800 0.6238 1466964000 0.6233 1466971200 0.6237 1466978400 0.6234 1466985600 0.6247 1466992800 0.6234 1467000000 0.6237 1467007200 0.6229 1467014400 0.6233 1467021600 0.6227 1467028800 0.6228 1467036000 0.6226 1467043200 0.6227 1467050400 0.6225 1467057600 0.6227 1467064800 0.6227 1467072000 0.6263 1467079200 0.6227 1467086400 0.6265 1467093600 0.6260 1467100800 0.6263 1467108000 0.6260 1467115200 0.6230 1467122400 0.6261 1467129600 0.6331 1467136800 0.6322 1467144000 0.6323 1467151200 0.6281 1467158400 0.6272 1467165600 0.6267 1467172800 0.6273 1467180000 0.6270 1467187200 0.6277 1467194400 0.6275 1467201600 0.6275 1467208800 0.6274 1467216000 0.6271 1467223200 0.6267 1467230400 0.6268 1467237600 0.6263 1467244800 0.6269 1467252000 0.6265 1467259200 0.6268 1467266400 0.6265 1467273600 0.6269 1467280800 0.6265 1467288000 0.6269 1467295200 0.6263 1467302400 0.6260 1467309600 0.6256 1467316800 0.6256 1467324000 0.6264 1467338400 0.6260 1467331200 0.6265 1467345600 0.6264 1467352800 0.6263 1467360000 0.6264 1467367200 0.6259 1467374400 0.6263 1467381600 0.6260 1467388800 0.6263 1467396000 0.6262 1467403200 0.6263 1467410400 0.6257 1467417600 0.6261 1467424800 0.6258 1467432000 0.6262 1467439200 0.6258 1467446400 0.6261 1467453600 0.6256 1467460800 0.6259 1467468000 0.6259 1467475200 0.6262 1467482400 0.6257 1467489600 0.6259 1467496800 0.6264 1467504000 0.6260 1467511200 0.6260 1467518400 0.6265 1467525600 0.6265 1467532800 0.6265 1467540000 0.6263 1467547200 0.6266 1467554400 0.6262 1467561600 0.6265 1467568800 0.6262 1467576000 0.6264 1467583200 0.6263 1467597600 0.6270 1467604800 0.6265 1467612000 0.6262 1467619200 0.6264 1467626400 0.6262 1467633600 0.6263 1467640800 0.6224 1467648000 0.6263 1467655200 0.6261 1467662400 0.6258 1467669600 0.6255 1467676800 0.6257 1467684000 0.6255 1467691200 0.6256 1467698400 0.6254 1467705600 0.6258 1467712800 0.6254 1467720000 0.6259 1467727200 0.6258 1467734400 0.6267 1467741600 0.6277 1467748800 0.6259 1467756000 0.6250 1467763200 0.6251 1467770400 0.6250 1467777600 0.6246 1467784800 0.6246 1467792000 0.6408 1467799200 0.6406 1467806400 0.6410 1467813600 0.6404 1467820800 0.6405 1467828000 0.6404 1467835200 0.6406 1467842400 0.6401 1467849600 0.6405 1467856800 0.6402 1467864000 0.6403 1467871200 0.6412 1467878400 0.6580 1467885600 0.6577 1467892800 0.6596 1467900000 0.6591 1467907200 0.6580 1467914400 0.6572 1467921600 0.6578 1467928800 0.6572 1467936000 0.6577 1467943200 0.6575 1467950400 0.6575 1467957600 0.6578 1467964800 0.6579 1467972000 0.6575 1467979200 0.6580 1467986400 0.6580 1467993600 0.6580 1468000800 0.6586 1468008000 0.6577 1468015200 0.6577 1468022400 0.6577 1468029600 0.6572 1468036800 0.6571 1468044000 0.6570 1468051200 0.6570 1468058400 0.6571 1468065600 0.6574 1468072800 0.6571 1468080000 0.6573 1468087200 0.6574 1468094400 0.6549 1468101600 0.6546 1468108800 0.6350 1468116000 0.6349 1468123200 0.6551 1468130400 0.6549 1468137600 0.6553 1468144800 0.6545 1468152000 0.6550 1468159200 0.6546 1468166400 0.6550 1468173600 0.6541 1468180800 0.6544 1468188000 0.6541 1468195200 0.6547 1468202400 0.6540 1468209600 0.6543 1468216800 0.6543 1468224000 0.6545 1468231200 0.6541 1468238400 0.6544 1468245600 0.6543 1468252800 0.6544 1468260000 0.6540 1468267200 0.6548 1468274400 0.6542 1468281600 0.6548 1468288800 0.6540 1468296000 0.6543 1468303200 0.6539 1468310400 0.6539 1468317600 0.6538 1468324800 0.6543 1468332000 0.6440 1468339200 0.6441 1468346400 0.6438 1468353600 0.6422 1468360800 0.6424 1468368000 0.6422 1468375200 0.6411 1468382400 0.6414 1468389600 0.6408 1468396800 0.6410 1468404000 0.6407 1468411200 0.6409 1468418400 0.6409 1468425600 0.6406 1468432800 0.6403 1468440000 0.6411 1468447200 0.6472 1468454400 0.6471 1468461600 0.6472 1468468800 0.6473 1468476000 0.6466 1468483200 0.6472 1468490400 0.6508 1468497600 0.6475 1468504800 0.6471 1468512000 0.6475 1468519200 0.6464 1468526400 0.6466 1468533600 0.6461 1468540800 0.6467 1468548000 0.6457 1468555200 0.6459 1468562400 0.6428 1468569600 0.6461 1468576800 0.6455 1468584000 0.6464 1468591200 0.6457 1468598400 0.6460 1468605600 0.6461 1468612800 0.6465 1468620000 0.6461 1468627200 0.6466 1468634400 0.6462 1468641600 0.6463 1468648800 0.6464 1468656000 0.6466 1468663200 0.6462 1468670400 0.6461 1468677600 0.6458 1468684800 0.6459 1468692000 0.6457 1468699200 0.6458 1468706400 0.6459 1468713600 0.6463 1468720800 0.6458 1468728000 0.6462 1468735200 0.6460 1468742400 0.6459 1468749600 0.6493 1468756800 0.6462 1468764000 0.6458 1468771200 0.6462 1468778400 0.6460 1468785600 0.6462 1468792800 0.6428 1468800000 0.6433 1468807200 0.6463 1468814400 0.6463 1468821600 0.6458 1468828800 0.6463 1468836000 0.6459 1468843200 0.6462 1468850400 0.6458 1468857600 0.6459 1468864800 0.6453 1468872000 0.6454 1468879200 0.6452 1468886400 0.6456 1468893600 0.6452 1468900800 0.6454 1468908000 0.6452 1468915200 0.6388 1468922400 0.6384 1468929600 0.6447 1468936800 0.6415 1468944000 0.6317 1468951200 0.6313 1468958400 0.6312 1468965600 0.6309 1468972800 0.6313 1468980000 0.6312 1468987200 0.6356 1468994400 0.6350 1469001600 0.6354 1469008800 0.6353 1469016000 0.6353 1469023200 0.6347 1469030400 0.6351 1469037600 0.6347 1469044800 0.6352 1469052000 0.6348 1469059200 0.6351 1469066400 0.6347 1469073600 0.6352 1469080800 0.6348 1469088000 0.6350 1469095200 0.6346 1469102400 0.6348 1469109600 0.6344 1469116800 0.6351 1469124000 0.6345 1469131200 0.6317 1469138400 0.6345 1469145600 0.6370 1469152800 0.6369 1469160000 0.6376 1469167200 0.6375 1469174400 0.6374 1469181600 0.6374 1469188800 0.6377 1469196000 0.6372 1469203200 0.6377 1469210400 0.6374 1469217600 0.6359 1469224800 0.6327 1469232000 0.6378 1469239200 0.6374 1469246400 0.6377 1469253600 0.6374 1469260800 0.6377 1469268000 0.6373 1469275200 0.6374 1469282400 0.6370 1469289600 0.6373 1469296800 0.6371 1469304000 0.6378 1469311200 0.6373 1469318400 0.6213 1469325600 0.6209 1469332800 0.6213 1469340000 0.6209 1469347200 0.6213 1469354400 0.6375 1469361600 0.6378 1469368800 0.6376 1469376000 0.6381 1469383200 0.6377 1469390400 0.6380 1469397600 0.6376 1469404800 0.6383 1469412000 0.6384 1469419200 0.6384 1469426400 0.6382 1469433600 0.6385 1469440800 0.6382 1469448000 0.6385 1469455200 0.6385 1469462400 0.6388 1469469600 0.6352 1469476800 0.6384 1469484000 0.6382 1469491200 0.6383 1469498400 0.6385 1469505600 0.6387 1469512800 0.6383 1469520000 0.6384 1469527200 0.6379 1469534400 0.6378 1469541600 0.6372 1469548800 0.6374 1469556000 0.6371 1469563200 0.6382 1469570400 0.6379 1469577600 0.6382 1469584800 0.6380 1469592000 0.6383 1469599200 0.6378 1469606400 0.6381 1469613600 0.6345 1469620800 0.6381 1469628000 0.6377 1469635200 0.6379 1469642400 0.6383 1469649600 0.6386 1469656800 0.6385 1469664000 0.6392 1469671200 0.6188 1469678400 0.6388 1469685600 0.6384 1469692800 0.6388 1469700000 0.6383 1469707200 0.6386 1469714400 0.6385 1469721600 0.6387 1469728800 0.6380 1469736000 0.6384 1469743200 0.6381 1469750400 0.6384 1469757600 0.6380 1469764800 0.6378 1469772000 0.6377 1469779200 0.6047 1469786400 0.6042 1469793600 0.6042 1469800800 0.6041 1469808000 0.6042 1469815200 0.6039 1469822400 0.6044 1469829600 0.6036 1469836800 0.6042 1469844000 0.6037 1469851200 0.6048 1469858400 0.6046 1469865600 0.6011 1469872800 0.6007 1469880000 0.6008 1469887200 0.6005 1469894400 0.6006 1469901600 0.6030 1469908800 0.6034 1469916000 0.6031 1469923200 0.6044 1469930400 0.6029 1469937600 0.6032 1469944800 0.6033 1469952000 0.6033 1469959200 0.6031 1469966400 0.6035 1469973600 0.6033 1469980800 0.6033 1469988000 0.6030 1469995200 0.6032 1470002400 0.6029 1470016800 0.6030 1470009600 0.6033 1470024000 0.6030 1470031200 0.6029 1470038400 0.6029 1470045600 0.6028 1470052800 0.6027 1470060000 0.6023 1470067200 0.6024 1470074400 0.6023 1470081600 0.6024 1470088800 0.5992 1470096000 0.5999 1470103200 0.5996 1470110400 0.5994 1470117600 0.5988 1470124800 0.5990 1470132000 0.5985 1470139200 0.5993 1470146400 0.5992 1470153600 0.5990 1470160800 0.5986 1470168000 0.5989 1470175200 0.5981 1470182400 0.5984 1470189600 0.5974 1470196800 0.5978 1470204000 0.5975 1470211200 0.5976 1470218400 0.5975 1470225600 0.5982 1470232800 0.5974 1470240000 0.5974 1470247200 0.5973 1470254400 0.5978 1470261600 0.5971 1470268800 0.5779 1470276000 0.5939 1470283200 0.5941 1470290400 0.5940 1470297600 0.5939 1470304800 0.5939 1470312000 0.5939 1470319200 0.5934 1470326400 0.5933 1470333600 0.5930 1470340800 0.5929 1470348000 0.5929 1470355200 0.5929 1470362400 0.5926 1470369600 0.5927 1470376800 0.5927 1470384000 0.5983 1470391200 0.5932 1470398400 0.5929 1470405600 0.5895 1470412800 0.5904 1470420000 0.5925 1470427200 0.5926 1470434400 0.5924 1470441600 0.5928 1470448800 0.5959 1470456000 0.5963 1470463200 0.5958 1470470400 0.5962 1470477600 0.5958 1470484800 0.5992 1470492000 0.5957 1470499200 0.5959 1470506400 0.5961 1470513600 0.5959 1470520800 0.5955 1470528000 0.5959 1470535200 0.5954 1470542400 0.5928 1470549600 0.5958 1470556800 0.5928 1470564000 0.5956 1470571200 0.5960 1470578400 0.5956 1470585600 0.5958 1470592800 0.5956 1470600000 0.5958 1470607200 0.5956 1470614400 0.5961 1470621600 0.5955 1470628800 0.5957 1470636000 0.5956 1470643200 0.5956 1470650400 0.5951 1470657600 0.5952 1470664800 0.5948 1470672000 0.5950 1470679200 0.5948 1470686400 0.5952 1470693600 0.5947 1470700800 0.5948 1470708000 0.5948 1470715200 0.5950 1470722400 0.5951 1470729600 0.5954 1470736800 0.5947 1470744000 0.5947 1470751200 0.5945 1470758400 0.5952 1470765600 0.5943 1470772800 0.5949 1470780000 0.5945 1470787200 0.5945 1470794400 0.5942 1470801600 0.5930 1470808800 0.5928 1470816000 0.5931 1470823200 0.5927 1470830400 0.5933 1470837600 0.5927 1470844800 0.5926 1470852000 0.5923 1470859200 0.5926 1470866400 0.6085 1470873600 0.6085 1470880800 0.6082 1470888000 0.6086 1470895200 0.6082 1470902400 0.6084 1470909600 0.6080 1470916800 0.6081 1470924000 0.6077 1470931200 0.6078 1470938400 0.6077 1470945600 0.6078 1470952800 0.6078 1470960000 0.6079 1470967200 0.6075 1470974400 0.6079 1470981600 0.6045 1470988800 0.6012 1470996000 0.5885 1471003200 0.5884 1471010400 0.5881 1471017600 0.5909 1471024800 0.5874 1471032000 0.5879 1471039200 0.5871 1471046400 0.5879 1471053600 0.5871 1471060800 0.5875 1471068000 0.5871 1471075200 0.5871 1471082400 0.5867 1471089600 0.5871 1471096800 0.5872 1471104000 0.5875 1471111200 0.5871 1471118400 0.5872 1471125600 0.5869 1471132800 0.5870 1471140000 0.5867 1471147200 0.5870 1471154400 0.5869 1471161600 0.5870 1471168800 0.5867 1471176000 0.5871 1471183200 0.5867 1471190400 0.5869 1471197600 0.5867 1471204800 0.5869 1471212000 0.5866 1471219200 0.5869 1471226400 0.5867 1471233600 0.5870 1471240800 0.5866 1471248000 0.5872 1471255200 0.5867 1471262400 0.5870 1471269600 0.5866 1471276800 0.5866 1471284000 0.5864 1471291200 0.5876 1471298400 0.5861 1471305600 0.5863 1471312800 0.5861 1471320000 0.5835 1471327200 0.5865 1471334400 0.5867 1471341600 0.5861 1471348800 0.5867 1471356000 0.6053 1471363200 0.6055 1471370400 0.6053 1471377600 0.6054 1471384800 0.6049 1471392000 0.6052 1471399200 0.6050 1471406400 0.6051 1471413600 0.6019 1471420800 0.6049 1471428000 0.6044 1471435200 0.6042 1471442400 0.6042 1471449600 0.6046 1471456800 0.6042 1471464000 0.6043 1471471200 0.6041 1471478400 0.6042 1471485600 0.6038 1471492800 0.6046 1471500000 0.6012 1471507200 0.6047 1471514400 0.6039 1471521600 0.6043 1471528800 0.6009 1471536000 0.6037 1471543200 0.6036 1471550400 0.6037 1471557600 0.6033 1471564800 0.6033 1471572000 0.6031 1471579200 0.6034 1471586400 0.6032 1471593600 0.6033 1471600800 0.6030 1471608000 0.6031 1471615200 0.6030 1471622400 0.6033 1471629600 0.6029 1471636800 0.6030 1471644000 0.6025 1471651200 0.6026 1471658400 0.6024 1471665600 0.6024 1471672800 0.5991 1471680000 0.6024 1471687200 0.6021 1471694400 0.6026 1471701600 0.6022 1471708800 0.6058 1471716000 0.6022 1471723200 0.6026 1471730400 0.6025 1471737600 0.6023 1471744800 0.6020 1471752000 0.6024 1471759200 0.6049 1471766400 0.6023 1471773600 0.6049 1471780800 0.6026 1471788000 0.6051 1471795200 0.6053 1471802400 0.6049 1471809600 0.6052 1471816800 0.6048 1471824000 0.6053 1471831200 0.6049 1471838400 0.6023 1471845600 0.5987 1471852800 0.6022 1471860000 0.6019 1471867200 0.5829 1471874400 0.5824 1471881600 0.6016 1471888800 0.6015 1471896000 0.6017 1471903200 0.6014 1471910400 0.6018 1471917600 0.6046 1471924800 0.6049 1471932000 0.6054 1471939200 0.6049 1471946400 0.6043 1471953600 0.6076 1471960800 0.6041 1471968000 0.6042 1471975200 0.6040 1471982400 0.6044 1471989600 0.6045 1471996800 0.6049 1472004000 0.6048 1472011200 0.6044 1472018400 0.6043 1472025600 0.6043 1472032800 0.6042 1472040000 0.6039 1472047200 0.6037 1472054400 0.6040 1472061600 0.6036 1472068800 0.6037 1472076000 0.6037 1472083200 0.6008 1472090400 0.6036 1472097600 0.6037 1472104800 0.6034 1472112000 0.6044 1472119200 0.6032 1472126400 0.6035 1472133600 0.6032 1472140800 0.6041 1472148000 0.6029 1472155200 0.6033 1472162400 0.6031 1472169600 0.6030 1472176800 0.6028 1472184000 0.6034 1472191200 0.6030 1472198400 0.6033 1472205600 0.6029 1472212800 0.6029 1472220000 0.6038 1472227200 0.6040 1472234400 0.6028 1472241600 0.6030 1472248800 0.6029 1472256000 0.6029 1472263200 0.6024 1472270400 0.6026 1472277600 0.6024 1472284800 0.6030 1472292000 0.6027 1472299200 0.6025 1472306400 0.6018 1472313600 0.6021 1472320800 0.6018 1472328000 0.6021 1472335200 0.6020 1472342400 0.6021 1472349600 0.6017 1472356800 0.6020 1472364000 0.6017 1472371200 0.6019 1472378400 0.6016 1472385600 0.6018 1472392800 0.6018 1472400000 0.6019 1472407200 0.6017 1472414400 0.6020 1472421600 0.6019 1472428800 0.6021 1472436000 0.6015 1472443200 0.6019 1472450400 0.6048 1472457600 0.6019 1472464800 0.6018 1472472000 0.6018 1472479200 0.6013 1472486400 0.6016 1472493600 0.6017 1472500800 0.6013 1472508000 0.6014 1472515200 0.6017 1472522400 0.6013 1472529600 0.6024 1472536800 0.6021 1472544000 0.6023 1472551200 0.6018 1472558400 0.6020 1472565600 0.6016 1472572800 0.6023 1472580000 0.6015 1472587200 0.6048 1472594400 0.6042 1472601600 0.6050 1472608800 0.6042 1472616000 0.6045 1472623200 0.6013 1472630400 0.6015 1472637600 0.6013 1472644800 0.6013 1472652000 0.5947 1472659200 0.5942 1472666400 0.5943 1472673600 0.6039 1472680800 0.6038 1472695200 0.6034 1472688000 0.6040 1472702400 0.6038 1472709600 0.6038 1472716800 0.6039 1472724000 0.6038 1472731200 0.6038 1472738400 0.6034 1472745600 0.6033 1472752800 0.6034 1472760000 0.6030 1472767200 0.6021 1472774400 0.6024 1472781600 0.6022 1472788800 0.6022 1472796000 0.6016 1472803200 0.6022 1472810400 0.6017 1472817600 0.6020 1472824800 0.6016 1472832000 0.6017 1472839200 0.6013 1472846400 0.5951 1472853600 0.5950 1472860800 0.5950 1472868000 0.5945 1472875200 0.5980 1472882400 0.5979 1472889600 0.5981 1472896800 0.5979 1472904000 0.5983 1472911200 0.5981 1472918400 0.5982 1472925600 0.5981 1472932800 0.5981 1472940000 0.5979 1472947200 0.5983 1472954400 0.5980 1472961600 0.5982 1472968800 0.5981 1472976000 0.5983 1472983200 0.5981 1472990400 0.5986 1472997600 0.5985 1473004800 0.5988 1473012000 0.5983 1473019200 0.5984 1473026400 0.5981 1473033600 0.5983 1473040800 0.5981 1473048000 0.5987 1473055200 0.5979 1473062400 0.5980 1473069600 0.5976 1473076800 0.5983 1473084000 0.5980 1473091200 0.5984 1473098400 0.5983 1473105600 0.5984 1473112800 0.5983 1473120000 0.5983 1473127200 0.5979 1473134400 0.5982 1473141600 0.5979 1473148800 0.5980 1473156000 0.5975 1473163200 0.5976 1473170400 0.5967 1473177600 0.5967 1473184800 0.5967 1473192000 0.5968 1473199200 0.5967 1473206400 0.5966 1473213600 0.5962 1473220800 0.5966 1473228000 0.5967 1473235200 0.5967 1473242400 0.5965 1473249600 0.5964 1473256800 0.5962 1473264000 0.5962 1473271200 0.5957 1473278400 0.5960 1473285600 0.5956 1473292800 0.5956 1473300000 0.5958 1473307200 0.5957 1473314400 0.5858 1473321600 0.5862 1473328800 0.5858 1473336000 0.5858 1473343200 0.5322 1473350400 0.5515 1473357600 0.5601 1473364800 0.5762 1473372000 0.5759 1473379200 0.5762 1473386400 0.5759 1473393600 0.5761 1473400800 0.5758 1473408000 0.5759 1473415200 0.5756 1473422400 0.5761 1473429600 0.5755 1473436800 0.5854 1473444000 0.5849 1473451200 0.5757 1473458400 0.5752 1473465600 0.5754 1473472800 0.5753 1473480000 0.5785 1473487200 0.5783 1473494400 0.5785 1473501600 0.5783 1473508800 0.5784 1473516000 0.5781 1473523200 0.5781 1473530400 0.5780 1473537600 0.5814 1473544800 0.5813 1473552000 0.5814 1473559200 0.5813 1473566400 0.5815 1473573600 0.5814 1473580800 0.5815 1473588000 0.5812 1473595200 0.5814 1473602400 0.5813 1473609600 0.5814 1473616800 0.5810 1473624000 0.5783 1473631200 0.5780 1473638400 0.5784 1473645600 0.5781 1473652800 0.5782 1473660000 0.5780 1473667200 0.5781 1473674400 0.5811 1473681600 0.5777 1473688800 0.5778 1473696000 0.5772 1473703200 0.5769 1473710400 0.5768 1473717600 0.5775 1473724800 0.5772 1473732000 0.5771 1473739200 0.5774 1473746400 0.5772 1473753600 0.5773 1473760800 0.5771 1473768000 0.5803 1473775200 0.5852 1473782400 0.5806 1473789600 0.5799 1473796800 0.5804 1473804000 0.5796 1473811200 0.5798 1473818400 0.5796 1473825600 0.5797 1473832800 0.5795 1473840000 0.5797 1473854400 0.5824 1473861600 0.5819 1473868800 0.5817 1473876000 0.5817 1473883200 0.5817 1473890400 0.5822 1473897600 0.5820 1473904800 0.5821 1473912000 0.5820 1473919200 0.5818 1473926400 0.5819 1473933600 0.5817 1473940800 0.5815 1473948000 0.5810 1473955200 0.5823 1473962400 0.5819 1473969600 0.5822 1473976800 0.5819 1473984000 0.5816 1473991200 0.5816 1473998400 0.5816 1474005600 0.5815 1474012800 0.5813 1474020000 0.5811 1474027200 0.5813 1474034400 0.5812 1474041600 0.5814 1474048800 0.5817 1474056000 0.5813 1474063200 0.5811 1474070400 0.5815 1474077600 0.5814 1474084800 0.5818 1474092000 0.5813 1474099200 0.5814 1474106400 0.5816 1474113600 0.5811 1474120800 0.5808 1474128000 0.5813 1474135200 0.5810 1474142400 0.5814 1474149600 0.5812 1474156800 0.5814 1474164000 0.5817 1474171200 0.5816 1474178400 0.5815 1474185600 0.5812 1474192800 0.5812 1474200000 0.5816 1474207200 0.5814 1474214400 0.5817 1474221600 0.5782 1474228800 0.5781 1474236000 0.5781 1474243200 0.5782 1474250400 0.5716 1474257600 0.5720 1474264800 0.5717 1474272000 0.5718 1474279200 0.5686 1474286400 0.5747 1474293600 0.5745 1474300800 0.5842 1474308000 0.5835 1474315200 0.5868 1474322400 0.5865 1474329600 0.5869 1474336800 0.5867 1474344000 0.5867 1474351200 0.5864 1474358400 0.5867 1474365600 0.5862 1474372800 0.5864 1474380000 0.5859 1474387200 0.5863 1474394400 0.5859 1474401600 0.5835 1474408800 0.5828 1474416000 0.5829 1474423200 0.5829 1474430400 0.5830 1474437600 0.5828 1474444800 0.5832 1474452000 0.5861 1474459200 0.5861 1474466400 0.5858 1474473600 0.5858 1474480800 0.5855 1474488000 0.5857 1474495200 0.5853 1474502400 0.5854 1474509600 0.5850 1474516800 0.5854 1474524000 0.5852 1474531200 0.5857 1474538400 0.5849 1474545600 0.5855 1474552800 0.5848 1474560000 0.5851 1474567200 0.5849 1474574400 0.5853 1474581600 0.5847 1474588800 0.5851 1474596000 0.5846 1474603200 0.5846 1474610400 0.5845 1474617600 0.5847 1474624800 0.5846 1474632000 0.5846 1474639200 0.5843 1474646400 0.5844 1474653600 0.5838 1474660800 0.5847 1474668000 0.5844 1474675200 0.5847 1474682400 0.5843 1474689600 0.5844 1474696800 0.5841 1474704000 0.5838 1474711200 0.5868 1474718400 0.5838 1474725600 0.5837 1474732800 0.5745 1474740000 0.5742 1474747200 0.5747 1474754400 0.5747 1474761600 0.5748 1474768800 0.5745 1474776000 0.5840 1474783200 0.5840 1474790400 0.5837 1474797600 0.5844 1474804800 0.5843 1474812000 0.5839 1474819200 0.5843 1474826400 0.5849 1474833600 0.5839 1474840800 0.5837 1474848000 0.5838 1474855200 0.5834 1474862400 0.5838 1474869600 0.5832 1474876800 0.5836 1474884000 0.5834 1474891200 0.5836 1474898400 0.5835 1474905600 0.5835 1474912800 0.5830 1474920000 0.5832 1474927200 0.5833 1474934400 0.5834 1474941600 0.5829 1474948800 0.5833 1474956000 0.5830 1474963200 0.5834 1474970400 0.5832 1474977600 0.5831 1474984800 0.5829 1474992000 0.5833 1474999200 0.5831 1475006400 0.5831 1475013600 0.5829 1475020800 0.5832 1475028000 0.5826 1475035200 0.5828 1475042400 0.5824 1475049600 0.5827 1475056800 0.5821 1475064000 0.5823 1475071200 0.5820 1475078400 0.5976 1475085600 0.5971 1475092800 0.6002 1475100000 0.5971 1475107200 0.5975 1475114400 0.5970 1475121600 0.5943 1475128800 0.5939 1475136000 0.5966 1475143200 0.5988 1475150400 0.5991 1475157600 0.6005 1475164800 0.5847 1475172000 0.5849 1475179200 0.5817 1475186400 0.5846 1475193600 0.5848 1475200800 0.5847 1475208000 0.5849 1475215200 0.5846 1475222400 0.5850 1475229600 0.5851 1475236800 0.5880 1475244000 0.5908 1475251200 0.5879 1475258400 0.5873 1475265600 0.5876 1475272800 0.5876 1475287200 0.5876 1475280000 0.5882 1475294400 0.5851 1475301600 0.5849 1475308800 0.5882 1475316000 0.5875 1475323200 0.5882 1475330400 0.5970 1475337600 0.5975 1475344800 0.5972 1475352000 0.5974 1475359200 0.5971 1475366400 0.5972 1475373600 0.5968 1475380800 0.5973 1475388000 0.5965 1475395200 0.5970 1475402400 0.5966 1475409600 0.5969 1475416800 0.5964 1475424000 0.5965 1475431200 0.5962 1475438400 0.5965 1475445600 0.5964 1475452800 0.5965 1475460000 0.5962 1475467200 0.5937 1475474400 0.5964 1475481600 0.6026 1475488800 0.5998 1475496000 0.6030 1475503200 0.6027 1475510400 0.6027 1475517600 0.6049 1475524800 0.6059 1475532000 0.6047 1475539200 0.6050 1475546400 0.6054 1475553600 0.6034 1475560800 0.6020 1475568000 0.6018 1475575200 0.6044 1475582400 0.6046 1475589600 0.6104 1475596800 0.6102 1475604000 0.6098 1475611200 0.6102 1475618400 0.6132 1475625600 0.6102 1475632800 0.6099 1475640000 0.6077 1475647200 0.6108 1475654400 0.6111 1475661600 0.6107 1475668800 0.6066 1475676000 0.6065 1475683200 0.6126 1475690400 0.6243 1475697600 0.6248 1475704800 0.6247 1475712000 0.6249 1475719200 0.6246 1475726400 0.6214 1475733600 0.6197 1475740800 0.6227 1475748000 0.6228 1475755200 0.6228 1475762400 0.6221 1475769600 0.6224 1475776800 0.6044 1475784000 0.6043 1475791200 0.6043 1475798400 0.6046 1475805600 0.6045 1475812800 0.6046 1475820000 0.6042 1475827200 0.6041 1475834400 0.6039 1475841600 0.6042 1475848800 0.5975 1475856000 0.6071 1475863200 0.6063 1475870400 0.6065 1475877600 0.6065 1475884800 0.6068 1475892000 0.6064 1475899200 0.6040 1475906400 0.6039 1475913600 0.6071 1475920800 0.6067 1475928000 0.6065 1475935200 0.6065 1475942400 0.6067 1475949600 0.6065 1475956800 0.6069 1475964000 0.5973 1475971200 0.5979 1475978400 0.5972 1475985600 0.5948 1475992800 0.5975 1476000000 0.5977 1476007200 0.5977 1476014400 0.5976 1476021600 0.5975 1476028800 0.5978 1476036000 0.6065 1476043200 0.6038 1476050400 0.6034 1476057600 0.6039 1476064800 0.6036 1476072000 0.6038 1476079200 0.6040 1476086400 0.6041 1476093600 0.6037 1476100800 0.6041 1476108000 0.6036 1476115200 0.6038 1476122400 0.6005 1476129600 0.6003 1476136800 0.6018 1476144000 0.6021 1476151200 0.6016 1476158400 0.6017 1476165600 0.6013 1476172800 0.5985 1476180000 0.6011 1476187200 0.6015 1476194400 0.6011 1476201600 0.6017 1476208800 0.6010 1476216000 0.6011 1476223200 0.6008 1476230400 0.6012 1476237600 0.5950 1476244800 0.6014 1476252000 0.6012 1476259200 0.6020 1476266400 0.6011 1476273600 0.6014 1476280800 0.6011 1476288000 0.5982 1476295200 0.6014 1476302400 0.6012 1476309600 0.6016 1476316800 0.6018 1476324000 0.6013 1476331200 0.6013 1476338400 0.6037 1476345600 0.6044 1476352800 0.6038 1476360000 0.6039 1476367200 0.6041 1476374400 0.6041 1476381600 0.6029 1476388800 0.6035 1476396000 0.6033 1476403200 0.6035 1476410400 0.6033 1476417600 0.6040 1476424800 0.6034 1476432000 0.6040 1476439200 0.6034 1476446400 0.6038 1476453600 0.6042 1476460800 0.6043 1476468000 0.6037 1476475200 0.6038 1476482400 0.6036 1476489600 0.6039 1476496800 0.6036 1476504000 0.6037 1476511200 0.6040 1476518400 0.6039 1476525600 0.6038 1476532800 0.6039 1476540000 0.6037 1476547200 0.6040 1476554400 0.6039 1476561600 0.6047 1476568800 0.6041 1476576000 0.6046 1476583200 0.6037 1476590400 0.6039 1476597600 0.6036 1476604800 0.6037 1476612000 0.6037 1476619200 0.6041 1476626400 0.6040 1476633600 0.6040 1476640800 0.6038 1476648000 0.6040 1476655200 0.6041 1476662400 0.6040 1476669600 0.6037 1476676800 0.6038 1476684000 0.6035 1476691200 0.6038 1476698400 0.6033 1476705600 0.6005 1476712800 0.6219 1476720000 0.6221 1476727200 0.6222 1476734400 0.6037 1476741600 0.6034 1476748800 0.6039 1476756000 0.6036 1476763200 0.6037 1476770400 0.6000 1476777600 0.6038 1476784800 0.6035 1476792000 0.6035 1476799200 0.6091 1476806400 0.6094 1476813600 0.6031 1476820800 0.6030 1476828000 0.6031 1476835200 0.6030 1476842400 0.6029 1476849600 0.6034 1476856800 0.6030 1476864000 0.6218 1476871200 0.6213 1476878400 0.6217 1476885600 0.6213 1476892800 0.6032 1476900000 0.6028 1476907200 0.6024 1476914400 0.6023 1476921600 0.6028 1476928800 0.6087 1476936000 0.6091 1476943200 0.6091 1476950400 0.6097 1476957600 0.6092 1476964800 0.6083 1476972000 0.6088 1476979200 0.6089 1476986400 0.6086 1476993600 0.6058 1477000800 0.6053 1477008000 0.6055 1477015200 0.6054 1477022400 0.6058 1477029600 0.6054 1477036800 0.6051 1477044000 0.6112 1477051200 0.6113 1477058400 0.6113 1477065600 0.6114 1477072800 0.6110 1477080000 0.6112 1477087200 0.6111 1477094400 0.6111 1477101600 0.6108 1477108800 0.6116 1477116000 0.6112 1477123200 0.6115 1477130400 0.6115 1477137600 0.6115 1477144800 0.6108 1477152000 0.6111 1477159200 0.6110 1477166400 0.6114 1477173600 0.6048 1477180800 0.6051 1477188000 0.6050 1477195200 0.6113 1477202400 0.6109 1477209600 0.6111 1477216800 0.6109 1477224000 0.6109 1477231200 0.6106 1477238400 0.6107 1477245600 0.6104 1477252800 0.6105 1477260000 0.6106 1477267200 0.6109 1477274400 0.6105 1477281600 0.6103 1477288800 0.6101 1477296000 0.6103 1477303200 0.6107 1477310400 0.6106 1477317600 0.6104 1477324800 0.6105 1477332000 0.6102 1477339200 0.6106 1477346400 0.6103 1477353600 0.6106 1477360800 0.6105 1477368000 0.6108 1477375200 0.6103 1477382400 0.6112 1477389600 0.6107 1477396800 0.6107 1477404000 0.6137 1477411200 0.6141 1477418400 0.6135 1477425600 0.6138 1477432800 0.6138 1477440000 0.6137 1477447200 0.6131 1477454400 0.6135 1477461600 0.6118 1477468800 0.6120 1477476000 0.6116 1477483200 0.6117 1477490400 0.6118 1477497600 0.6129 1477504800 0.6126 1477512000 0.6069 1477519200 0.6064 1477526400 0.6066 1477533600 0.6064 1477540800 0.6072 1477548000 0.6070 1477555200 0.6071 1477562400 0.6066 1477569600 0.6067 1477576800 0.6066 1477584000 0.6062 1477591200 0.6060 1477598400 0.6063 1477605600 0.6062 1477612800 0.6069 1477620000 0.6067 1477627200 0.6027 1477634400 0.6028 1477641600 0.6028 1477648800 0.6057 1477656000 0.6030 1477663200 0.6053 1477670400 0.6054 1477677600 0.6056 1477684800 0.6056 1477692000 0.6049 1477699200 0.6050 1477706400 0.6049 1477713600 0.6054 1477720800 0.6048 1477728000 0.6051 1477735200 0.6050 1477742400 0.6054 1477749600 0.6048 1477756800 0.6046 1477807200 0.6046 1477814400 0.6050 1477821600 0.6050 1477828800 0.6048 1477836000 0.6048 1477843200 0.6050 1477850400 0.6050 1477857600 0.6052 1477864800 0.6051 1477872000 0.6052 1477879200 0.6050 1477886400 0.6051 1477893600 0.6048 1477900800 0.6048 1477908000 0.6045 1477915200 0.6046 1477922400 0.6045 1477929600 0.6043 1477936800 0.6044 1477944000 0.6047 1477951200 0.6011 1477965600 0.6042 1477958400 0.6042 1477972800 0.6042 1477980000 0.6042 1477987200 0.6043 1477994400 0.6041 1478001600 0.6044 1478008800 0.6027 1478016000 0.6027 1478023200 0.6023 1478030400 0.6026 1478037600 0.6024 1478044800 0.6025 1478052000 0.6026 1478059200 0.6022 1478066400 0.6021 1478073600 0.6024 1478080800 0.6032 1478088000 0.6031 1478095200 0.6026 1478102400 0.5939 1478109600 0.5782 1478116800 0.5935 1478124000 0.5940 1478131200 0.5941 1478138400 0.5939 1478145600 0.5912 1478152800 0.5902 1478160000 0.5906 1478167200 0.5814 1478174400 0.5816 1478181600 0.5813 1478188800 0.5818 1478196000 0.5815 1478203200 0.5840 1478210400 0.5839 1478217600 0.5811 1478224800 0.5836 1478232000 0.5841 1478239200 0.5838 1478246400 0.5841 1478253600 0.5838 1478260800 0.5782 1478268000 0.5654 1478275200 0.5746 1478282400 0.5741 1478289600 0.5745 1478296800 0.5747 1478304000 0.5746 1478311200 0.5745 1478318400 0.5747 1478325600 0.5742 1478332800 0.5681 1478340000 0.5742 1478347200 0.5742 1478354400 0.5741 1478361600 0.5743 1478368800 0.5742 1478376000 0.5744 1478383200 0.5741 1478390400 0.5747 1478397600 0.5741 1478404800 0.5745 1478412000 0.5740 1478419200 0.5744 1478426400 0.5743 1478433600 0.5743 1478440800 0.5742 1478448000 0.5745 1478455200 0.5741 1478462400 0.5742 1478469600 0.5740 1478476800 0.5741 1478484000 0.5739 1478491200 0.5741 1478498400 0.5739 1478505600 0.5743 1478512800 0.5733 1478520000 0.5736 1478527200 0.5707 1478534400 0.5702 1478541600 0.5700 1478548800 0.5705 1478556000 0.5702 1478563200 0.5707 1478570400 0.5707 1478577600 0.5713 1478584800 0.5709 1478592000 0.5708 1478599200 0.5705 1478606400 0.5705 1478613600 0.5706 1478620800 0.5704 1478628000 0.5700 1478635200 0.5700 1478642400 0.5697 1478649600 0.5697 1478656800 0.5727 1478664000 0.5696 1478671200 0.5695 1478678400 0.5668 1478685600 0.5699 1478692800 0.5699 1478700000 0.5694 1478707200 0.5884 1478714400 0.5880 1478721600 0.5910 1478728800 0.5905 1478736000 0.5909 1478743200 0.5904 1478750400 0.5910 1478757600 0.5908 1478764800 0.5908 1478772000 0.5908 1478779200 0.5908 1478786400 0.5909 1478793600 0.5756 1478800800 0.5967 1478808000 0.5969 1478815200 0.5965 1478822400 0.5991 1478829600 0.5961 1478836800 0.5965 1478844000 0.5962 1478851200 0.5971 1478858400 0.5874 1478865600 0.5876 1478872800 0.5873 1478880000 0.5874 1478887200 0.5964 1478894400 0.5963 1478901600 0.5961 1478908800 0.5963 1478916000 0.5962 1478923200 0.5963 1478930400 0.5971 1478937600 0.5973 1478944800 0.5968 1478952000 0.5790 1478959200 0.5778 1478966400 0.5780 1478973600 0.5777 1478980800 0.5780 1478988000 0.5777 1478995200 0.5780 1479002400 0.5778 1479009600 0.5779 1479016800 0.5781 1479024000 0.5779 1479031200 0.5780 1479038400 0.5782 1479045600 0.5777 1479052800 0.5781 1479060000 0.5779 1479067200 0.5783 1479074400 0.5789 1479081600 0.5787 1479088800 0.5786 1479096000 0.5788 1479103200 0.5776 1479110400 0.5774 1479117600 0.5772 1479124800 0.5928 1479132000 0.5952 1479139200 0.5926 1479146400 0.5925 1479153600 0.5929 1479160800 0.5895 1479168000 0.5900 1479175200 0.5898 1479182400 0.5902 1479189600 0.5898 1479196800 0.5903 1479204000 0.5900 1479211200 0.5901 1479218400 0.5897 1479225600 0.5901 1479232800 0.5898 1479240000 0.5901 1479247200 0.5899 1479254400 0.5902 1479261600 0.5897 1479268800 0.5898 1479276000 0.5897 1479283200 0.5900 1479290400 0.5896 1479297600 0.5895 1479304800 0.5893 1479312000 0.5899 1479319200 0.5896 1479326400 0.5898 1479333600 0.5893 1479340800 0.5866 1479348000 0.5863 1479355200 0.5863 1479362400 0.5859 1479369600 0.5863 1479376800 0.5860 1479384000 0.5858 1479391200 0.5855 1479398400 0.5858 1479405600 0.5915 1479412800 0.5923 1479420000 0.5916 1479427200 0.5918 1479434400 0.5911 1479441600 0.5916 1479448800 0.5910 1479456000 0.5918 1479463200 0.5912 1479470400 0.5912 1479477600 0.5910 1479484800 0.5924 1479492000 0.5919 1479499200 0.5922 1479506400 0.5911 1479513600 0.5917 1479520800 0.5880 1479528000 0.5884 1479535200 0.5854 1479542400 0.5889 1479549600 0.5890 1479556800 0.5892 1479564000 0.5889 1479571200 0.5888 1479578400 0.5916 1479585600 0.5891 1479592800 0.5914 1479600000 0.5916 1479607200 0.5882 1479614400 0.5887 1479621600 0.5914 1479628800 0.5886 1479636000 0.5888 1479643200 0.5891 1479650400 0.5883 1479657600 0.5917 1479664800 0.5917 1479672000 0.5915 1479679200 0.5914 1479686400 0.5915 1479693600 0.5913 1479700800 0.5912 1479708000 0.5908 1479715200 0.5920 1479722400 0.5915 1479729600 0.5920 1479736800 0.5913 1479744000 0.5918 1479751200 0.5884 1479758400 0.5797 1479765600 0.5785 1479772800 0.5787 1479780000 0.5785 1479787200 0.5875 1479794400 0.5904 1479801600 0.5875 1479808800 0.5871 1479816000 0.5872 1479823200 0.5871 1479830400 0.5869 1479837600 0.5869 1479844800 0.5870 1479852000 0.5838 1479859200 0.5870 1479866400 0.5868 1479873600 0.5870 1479880800 0.5899 1479888000 0.5897 1479895200 0.5895 1479902400 0.5893 1479909600 0.5889 1479916800 0.5799 1479924000 0.5978 1479931200 0.5982 1479938400 0.5977 1479945600 0.5979 1479952800 0.5975 1479960000 0.5980 1479967200 0.5977 1479974400 0.5993 1479981600 0.6010 1479988800 0.5955 1479996000 0.5921 1480003200 0.6013 1480010400 0.6010 1480017600 0.6011 1480024800 0.6005 1480032000 0.6010 1480039200 0.6008 1480046400 0.6014 1480053600 0.6010 1480060800 0.6014 1480068000 0.6058 1480075200 0.6011 1480082400 0.6008 1480089600 0.6008 1480096800 0.6004 1480104000 0.6006 1480111200 0.6004 1480118400 0.6008 1480125600 0.6006 1480132800 0.6010 1480140000 0.6006 1480147200 0.6008 1480154400 0.6008 1480161600 0.6039 1480168800 0.6033 1480176000 0.6032 1480183200 0.6029 1480190400 0.6034 1480197600 0.6031 1480204800 0.6034 1480212000 0.6030 1480219200 0.6031 1480226400 0.6026 1480233600 0.6030 1480240800 0.6026 1480248000 0.6029 1480255200 0.6026 1480262400 0.6032 1480269600 0.6032 1480276800 0.6030 1480284000 0.6025 1480291200 0.6031 1480298400 0.6026 1480305600 0.6034 1480312800 0.6033 1480320000 0.6032 1480327200 0.6029 1480334400 0.6028 1480341600 0.6025 1480348800 0.6026 1480356000 0.6025 1480363200 0.6027 1480370400 0.6022 1480377600 0.6027 1480384800 0.6028 1480392000 0.6030 1480399200 0.6054 1480406400 0.6023 1480413600 0.6018 1480420800 0.6015 1480428000 0.6011 1480435200 0.6013 1480442400 0.6012 1480449600 0.6018 1480456800 0.6011 1480464000 0.6008 1480471200 0.6008 1480478400 0.6011 1480485600 0.5977 1480492800 0.6009 1480500000 0.6004 1480507200 0.6006 1480514400 0.6011 1480521600 0.6007 1480528800 0.6036 1480536000 0.6013 1480543200 0.6012 1480557600 0.6004 1480550400 0.6013 1480564800 0.5986 1480572000 0.5978 1480579200 0.5982 1480586400 0.5922 1480593600 0.5746 1480600800 0.5739 1480608000 0.5748 1480615200 0.5749 1480622400 0.5786 1480629600 0.5771 1480636800 0.5775 1480644000 0.5770 1480651200 0.5777 1480658400 0.5769 1480665600 0.5777 1480672800 0.5778 1480680000 0.5730 1480687200 0.5738 1480694400 0.5731 1480701600 0.5738 1480708800 0.5739 1480716000 0.5730 1480723200 0.5729 1480730400 0.5726 1480737600 0.5739 1480744800 0.5735 1480752000 0.5733 1480759200 0.5727 1480766400 0.5729 1480773600 0.5729 1480780800 0.5727 1480788000 0.5725 1480795200 0.5700 1480802400 0.5699 1480809600 0.5700 1480816800 0.5700 1480824000 0.5701 1480831200 0.5718 1480838400 0.5720 1480845600 0.5699 1480852800 0.5705 1480860000 0.5701 1480867200 0.5705 1480874400 0.5672 1480881600 0.5673 1480888800 0.5698 1480896000 0.5699 1480903200 0.5735 1480910400 0.5734 1480917600 0.5735 1480924800 0.5734 1480932000 0.5730 1480939200 0.5732 1480946400 0.5728 1480953600 0.5760 1480960800 0.5755 1480968000 0.5760 1480975200 0.5757 1480982400 0.5759 1480989600 0.5756 1480996800 0.5760 1481004000 0.5756 1481011200 0.5758 1481018400 0.5756 1481025600 0.5753 1481032800 0.5751 1481040000 0.5725 1481047200 0.5722 1481054400 0.5721 1481061600 0.5749 1481068800 0.5756 1481076000 0.5749 1481083200 0.5756 1481090400 0.5752 1481097600 0.5753 1481104800 0.5752 1481112000 0.5752 1481119200 0.5775 1481126400 0.5807 1481133600 0.5833 1481140800 0.5830 1481148000 0.5800 1481155200 0.5803 1481162400 0.5802 1481169600 0.5806 1481176800 0.5798 1481184000 0.5802 1481191200 0.5827 1481198400 0.5833 1481205600 0.5829 1481212800 0.5832 1481220000 0.5830 1481227200 0.5830 1481234400 0.5827 1481241600 0.5831 1481248800 0.5829 1481256000 0.5831 1481263200 0.5829 1481270400 0.5830 1481277600 0.5828 1481284800 0.5831 1481292000 0.5825 1481299200 0.5827 1481306400 0.5827 1481313600 0.5827 1481320800 0.5822 1481328000 0.5829 1481335200 0.5824 1481342400 0.5828 1481349600 0.5822 1481356800 0.5827 1481364000 0.5821 1481371200 0.5825 1481378400 0.5823 1481385600 0.5825 1481392800 0.5821 1481400000 0.5825 1481407200 0.5822 1481414400 0.5829 1481421600 0.5825 1481428800 0.5818 1481436000 0.5823 1481443200 0.5820 1481450400 0.5819 1481457600 0.5790 1481464800 0.5789 1481472000 0.5819 1481479200 0.5816 1481486400 0.5817 1481493600 0.5817 1481500800 0.5820 1481508000 0.5823 1481515200 0.5827 1481522400 0.5817 1481529600 0.5820 1481536800 0.5817 1481544000 0.5821 1481551200 0.5818 1481558400 0.5821 1481565600 0.5812 1481572800 0.5813 1481580000 0.5811 1481587200 0.5812 1481594400 0.5808 1481601600 0.5811 1481608800 0.5808 1481616000 0.5814 1481623200 0.5810 1481630400 0.5810 1481637600 0.5811 1481644800 0.5786 1481652000 0.5813 1481659200 0.5813 1481666400 0.5814 1481673600 0.5819 1481680800 0.5821 1481688000 0.5825 1481695200 0.5822 1481702400 0.5824 1481709600 0.5814 1481716800 0.5813 1481724000 0.5814 1481731200 0.5824 1481738400 0.5781 1481745600 0.5859 1481752800 0.5809 1481760000 0.5810 1481767200 0.5804 1481774400 0.5807 1481781600 0.5806 1481788800 0.5805 1481796000 0.5801 1481803200 0.5805 1481810400 0.5807 1481817600 0.5804 1481824800 0.5806 1481832000 0.5806 1481839200 0.5802 1481846400 0.5806 1481853600 0.5802 1481860800 0.5807 1481868000 0.5802 1481882400 0.5801 1481889600 0.5803 1481896800 0.5772 1481904000 0.5774 1481911200 0.5771 1481918400 0.5806 1481925600 0.5792 1481932800 0.5793 1481940000 0.5792 1481947200 0.5800 1481954400 0.5797 1481961600 0.5799 1481968800 0.5798 1481976000 0.5795 1481983200 0.5791 1481990400 0.5794 1481997600 0.5793 1482004800 0.5794 1482012000 0.5790 1482019200 0.5793 1482026400 0.5790 1482033600 0.5799 1482040800 0.5827 1482048000 0.5830 1482055200 0.5828 1482062400 0.5835 1482069600 0.5831 1482076800 0.5840 1482084000 0.5836 1482091200 0.5835 1482098400 0.5828 1482105600 0.5829 1482112800 0.5822 1482120000 0.5826 1482127200 0.5823 1482134400 0.5826 1482141600 0.5825 1482148800 0.5828 1482156000 0.5821 1482163200 0.5823 1482170400 0.5824 1482177600 0.5822 1482184800 0.5820 1482192000 0.5823 1482199200 0.5817 1482206400 0.5820 1482213600 0.5826 1482220800 0.5822 1482228000 0.5817 1482235200 0.5819 1482242400 0.5817 1482249600 0.5819 1482256800 0.5822 1482264000 0.5821 1482271200 0.5815 1482278400 0.5822 1482285600 0.5817 1482292800 0.5820 1482300000 0.5813 1482307200 0.5788 1482314400 0.5821 1482321600 0.5823 1482328800 0.5820 1482336000 0.5817 1482343200 0.5814 1482350400 0.6023 1482357600 0.6028 1482364800 0.6022 1482372000 0.6020 1482379200 0.6025 1482386400 0.6020 1482393600 0.6025 1482400800 0.6017 1482408000 0.6019 1482415200 0.6023 1482422400 0.6021 1482429600 0.6018 1482436800 0.6021 1482444000 0.6015 1482451200 0.5985 1482458400 0.5983 1482465600 0.5985 1482472800 0.5983 1482480000 0.5985 1482487200 0.5982 1482494400 0.5925 1482501600 0.5923 1482508800 0.5921 1482516000 0.5920 1482523200 0.5925 1482530400 0.5920 1482537600 0.5922 1482544800 0.5921 1482552000 0.5925 1482559200 0.5923 1482566400 0.5981 1482573600 0.5979 1482580800 0.5982 1482588000 0.5980 1482595200 0.5984 1482602400 0.5979 1482609600 0.5981 1482616800 0.5978 1482624000 0.5983 1482631200 0.5981 1482638400 0.5983 1482645600 0.5979 1482652800 0.5983 1482660000 0.5979 1482667200 0.5983 1482674400 0.5982 1482681600 0.5982 1482688800 0.5979 1482696000 0.5981 1482703200 0.5980 1482710400 0.5979 1482717600 0.5975 1482724800 0.5978 1482732000 0.5981 1482739200 0.5980 1482746400 0.5977 1482753600 0.5979 1482760800 0.5983 1482768000 0.5982 1482775200 0.5978 1482782400 0.5989 1482789600 0.5989 1482796800 0.5985 1482804000 0.5981 1482811200 0.5985 1482818400 0.5984 1482825600 0.5985 1482832800 0.5981 1482840000 0.5985 1482847200 0.5983 1482854400 0.5899 1482861600 0.5893 1482868800 0.5902 1482876000 0.5895 1482883200 0.5894 1482890400 0.5893 1482897600 0.5894 1482904800 0.5983 1482912000 0.5982 1482919200 0.5978 1482926400 0.5983 1482933600 0.5979 1482940800 0.5952 1482948000 0.5983 1482955200 0.5985 1482962400 0.5982 1482969600 0.5985 1482976800 0.5985 1482984000 0.5983 1482991200 0.5983 1482998400 0.5987 1483005600 0.5984 1483012800 0.5985 1483020000 0.5984 1483027200 0.6017 1483034400 0.6013 1483041600 0.6017 1483048800 0.6015 1483056000 0.6019 1483063200 0.6013 1483070400 0.6015 1483077600 0.6013 1483084800 0.6021 1483092000 0.6018 1483099200 0.6026 1483106400 0.6019 1483113600 0.6021 1483120800 0.5986 1483128000 0.5987 1483135200 0.5984 1483142400 0.5987 1483149600 0.5984 1483156800 0.5988 1483164000 0.5988 1483171200 0.5989 1483178400 0.5986 1483185600 0.5986 1483192800 0.5984 1483200000 0.5988 1483207200 0.5985 1483214400 0.5990 1483221600 0.5985 1483236000 0.5985 1483228800 0.5987 1483243200 0.5987 1483250400 0.5985 1483257600 0.5988 1483264800 0.5927 1483272000 0.5929 1483279200 0.5927 1483286400 0.5929 1483293600 0.5927 1483300800 0.5929 1483308000 0.5927 1483315200 0.5932 1483322400 0.5986 1483329600 0.5993 1483336800 0.5992 1483344000 0.5989 1483351200 0.5989 1483358400 0.5988 1483365600 0.5985 1483372800 0.5986 1483380000 0.5984 1483387200 0.5989 1483394400 0.5989 1483401600 0.5990 1483408800 0.5987 1483416000 0.5990 1483423200 0.5987 1483430400 0.5991 1483437600 0.5987 1483444800 0.5724 1483452000 0.5695 1483459200 0.5722 1483466400 0.5767 1483473600 0.5961 1483480800 0.6002 1483488000 0.5960 1483495200 0.5955 1483502400 0.5957 1483509600 0.5956 1483516800 0.5957 1483524000 0.5928 1483531200 0.5989 1483538400 0.5985 1483545600 0.5988 1483552800 0.5984 1483560000 0.5987 1483567200 0.5955 1483574400 0.5954 1483581600 0.5996 1483588800 0.5998 1483596000 0.5998 1483603200 0.6001 1483610400 0.5950 1483617600 0.5955 1483624800 0.5949 1483632000 0.5952 1483639200 0.5967 1483646400 0.5954 1483653600 0.5997 1483660800 0.5958 1483668000 0.5959 1483675200 0.5959 1483682400 0.5953 1483689600 0.5951 1483696800 0.5947 1483704000 0.5994 1483711200 0.5950 1483718400 0.5950 1483725600 0.5947 1483732800 0.5947 1483740000 0.5975 1483747200 0.5983 1483754400 0.5977 1483761600 0.5982 1483768800 0.5975 1483776000 0.5978 1483783200 0.5975 1483790400 0.5980 1483797600 0.5973 1483804800 0.5977 1483812000 0.5973 1483819200 0.5978 1483826400 0.5976 1483833600 0.5977 1483840800 0.5975 1483848000 0.5976 1483855200 0.5977 1483862400 0.5980 1483869600 0.5975 1483876800 0.5978 1483884000 0.5975 1483891200 0.5979 1483898400 0.5978 1483905600 0.5979 1483912800 0.5978 1483920000 0.5977 1483927200 0.5978 1483934400 0.5975 1483941600 0.5973 1483948800 0.5977 1483956000 0.5974 1483963200 0.5972 1483970400 0.5970 1483977600 0.5969 1483984800 0.5968 1483992000 0.5952 1483999200 0.5948 1484006400 0.5953 1484013600 0.5941 1484020800 0.5941 1484028000 0.5941 1484035200 0.6484 1484042400 0.6763 1484049600 0.6764 1484056800 0.6759 1484064000 0.6788 1484071200 0.6791 1484078400 0.6793 1484085600 0.6554 1484092800 0.6788 1484100000 0.6786 1484107200 0.6786 1484114400 0.6781 1484121600 0.6781 1484128800 0.6787 1484136000 0.6778 1484143200 0.6780 1484150400 0.6779 1484157600 0.6773 1484164800 0.6768 1484172000 0.6761 1484179200 0.6766 1484186400 0.6763 1484193600 0.6775 1484200800 0.6747 1484208000 0.6742 1484215200 0.6739 1484222400 0.6738 1484229600 0.6654 1484236800 0.6740 1484244000 0.6738 1484251200 0.6734 1484258400 0.6730 1484265600 0.6738 1484272800 0.6730 1484280000 0.6732 1484287200 0.6736 1484294400 0.6712 1484301600 0.6732 1484308800 0.6708 1484316000 0.6730 1484323200 0.6734 1484330400 0.6728 1484337600 0.6722 1484344800 0.6719 1484352000 0.6724 1484359200 0.6716 1484366400 0.6723 1484373600 0.6721 1484380800 0.6720 1484388000 0.6666 1484395200 0.6663 1484402400 0.6718 1484409600 0.6722 1484416800 0.6722 1484424000 0.6725 1484431200 0.6719 1484438400 0.6723 1484445600 0.6719 1484452800 0.6723 1484460000 0.6722 1484467200 0.6727 1484474400 0.6725 1484481600 0.6726 1484488800 0.6719 1484496000 0.6722 1484503200 0.6717 1484510400 0.6723 1484524800 0.6717 1484532000 0.6719 1484539200 0.6718 1484546400 0.6714 1484553600 0.6717 1484560800 0.6715 1484568000 0.6716 1484575200 0.6717 1484582400 0.6720 1484589600 0.6710 1484596800 0.6688 1484604000 0.6682 1484611200 0.6683 1484618400 0.6681 1484625600 0.6685 1484632800 0.6684 1484640000 0.6687 1484647200 0.6687 1484654400 0.6684 1484661600 0.6685 1484668800 0.6682 1484676000 0.6677 1484683200 0.6681 1484690400 0.6676 1484697600 0.6678 1484704800 0.6675 1484712000 0.6678 1484719200 0.6675 1484726400 0.6679 1484733600 0.6681 1484740800 0.6679 1484748000 0.6702 1484755200 0.6703 1484762400 0.6730 1484769600 0.6727 1484776800 0.6723 1484784000 0.6733 1484791200 0.6724 1484798400 0.6727 1484805600 0.6723 1484812800 0.6725 1484820000 0.6723 1484827200 0.6720 1484834400 0.6721 1484841600 0.6717 1484848800 0.6769 1484856000 0.6766 1484863200 0.6763 1484870400 0.6766 1484877600 0.6765 1484884800 0.6763 1484892000 0.6732 1484899200 0.6766 1484906400 0.6762 1484913600 0.6763 1484920800 0.6766 1484928000 0.6766 1484935200 0.6766 1484942400 0.6761 1484949600 0.6757 1484956800 0.6760 1484964000 0.6756 1484971200 0.6761 1484978400 0.6755 1484985600 0.6756 1484992800 0.6754 1485000000 0.6761 1485007200 0.6757 1485014400 0.6759 1485021600 0.6755 1485028800 0.6756 1485036000 0.6757 1485043200 0.6758 1485050400 0.6753 1485057600 0.6756 1485064800 0.6756 1485072000 0.6761 1485079200 0.6754 1485086400 0.6761 1485093600 0.6756 1485100800 0.6762 1485108000 0.6757 1485115200 0.6762 1485122400 0.6761 1485129600 0.6763 1485136800 0.6759 1485144000 0.6764 1485151200 0.6762 1485158400 0.6766 1485165600 0.6758 1485172800 0.6769 1485180000 0.6761 1485187200 0.6764 1485194400 0.6789 1485201600 0.6791 1485208800 0.7276 1485216000 0.6761 1485223200 0.6759 1485230400 0.6765 1485237600 0.6790 1485244800 0.6792 1485252000 0.6786 1485259200 0.6789 1485266400 0.6792 1485273600 0.6784 1485280800 0.6783 1485288000 0.6793 1485295200 0.6785 1485302400 0.6761 1485309600 0.6782 1485316800 0.6788 1485324000 0.6784 1485331200 0.6790 1485338400 0.6785 1485345600 0.6788 1485352800 0.6780 1485360000 0.6783 1485367200 0.6785 1485374400 0.6781 1485381600 0.6778 1485388800 0.6781 1485396000 0.6779 1485403200 0.6784 1485410400 0.6785 1485417600 0.6789 1485424800 0.6787 1485432000 0.6789 1485439200 0.6778 1485446400 0.6776 1485453600 0.6773 1485460800 0.6781 1485468000 0.6761 1485475200 0.6782 1485482400 0.6779 1485489600 0.6782 1485496800 0.6778 1485504000 0.6780 1485511200 0.6775 1485518400 0.6776 1485525600 0.6773 1485532800 0.6775 1485540000 0.6772 1485547200 0.6773 1485554400 0.6772 1485561600 0.6775 1485568800 0.6769 1485576000 0.6772 1485583200 0.6772 1485590400 0.6773 1485597600 0.6771 1485604800 0.6773 1485612000 0.6773 1485619200 0.6775 1485626400 0.6766 1485633600 0.6769 1485640800 0.6766 1485648000 0.6766 1485655200 0.6766 1485662400 0.6768 1485669600 0.6767 1485676800 0.6766 1485684000 0.6765 1485691200 0.6768 1485698400 0.6766 1485705600 0.6766 1485712800 0.6762 1485720000 0.6766 1485727200 0.6763 1485734400 0.6766 1485741600 0.6764 1485748800 0.6765 1485756000 0.6762 1485763200 0.6775 1485770400 0.6766 1485777600 0.6768 1485784800 0.6763 1485792000 0.6765 1485799200 0.6769 1485806400 0.6774 1485813600 0.6767 1485820800 0.6768 1485828000 0.6740 1485835200 0.6739 1485842400 0.6735 1485849600 0.6741 1485856800 0.6735 1485864000 0.6764 1485871200 0.6763 1485878400 0.6770 1485885600 0.6760 1485892800 0.6760 1485900000 0.6755 1485914400 0.6755 1485907200 0.6732 1485921600 0.6761 1485928800 0.6755 1485936000 0.6759 1485943200 0.6753 1485950400 0.6757 1485957600 0.6757 1485964800 0.6761 1485972000 0.6750 1485979200 0.6752 1485986400 0.6748 1485993600 0.6726 1486000800 0.6724 1486008000 0.6725 1486015200 0.6698 1486022400 0.6695 1486029600 0.6691 1486036800 0.6693 1486044000 0.6690 1486051200 0.6718 1486058400 0.6690 1486065600 0.6670 1486072800 0.6664 1486080000 0.6666 1486087200 0.6660 1486094400 0.6663 1486101600 0.6660 1486108800 0.6671 1486116000 0.6664 1486123200 0.6673 1486130400 0.6693 1486137600 0.6782 1486144800 0.6782 1486152000 0.6784 1486159200 0.6784 1486166400 0.6785 1486173600 0.6780 1486180800 0.6786 1486188000 0.6758 1486195200 0.6783 1486202400 0.6779 1486209600 0.6782 1486216800 0.6776 1486224000 0.6782 1486231200 0.6776 1486238400 0.6781 1486245600 0.6777 1486252800 0.6783 1486260000 0.6779 1486267200 0.6785 1486274400 0.6750 1486281600 0.6774 1486288800 0.6772 1486296000 0.6776 1486303200 0.6774 1486310400 0.6749 1486317600 0.6775 1486324800 0.6779 1486332000 0.6771 1486339200 0.6774 1486346400 0.6745 1486353600 0.6774 1486360800 0.6748 1486368000 0.6782 1486375200 0.6779 1486382400 0.6785 1486389600 0.6779 1486396800 0.6783 1486404000 0.6774 1486411200 0.6778 1486418400 0.6779 1486425600 0.6782 1486432800 0.6779 1486440000 0.6787 1486447200 0.6754 1486454400 0.6560 1486461600 0.6777 1486468800 0.6779 1486476000 0.6776 1486483200 0.6782 1486490400 0.6772 1486497600 0.6810 1486504800 0.6774 1486512000 0.6780 1486519200 0.6774 1486526400 0.6779 1486533600 0.6744 1486540800 0.6774 1486548000 0.6771 1486555200 0.6773 1486562400 0.6773 1486569600 0.6773 1486576800 0.6765 1486584000 0.6763 1486591200 0.6760 1486598400 0.6764 1486605600 0.6780 1486612800 0.6795 1486620000 0.6788 1486627200 0.6766 1486634400 0.6786 1486641600 0.6788 1486648800 0.6811 1486656000 0.6812 1486663200 0.6807 1486670400 0.6808 1486677600 0.6807 1486684800 0.6810 1486692000 0.6803 1486699200 0.6807 1486706400 0.6803 1486713600 0.6807 1486720800 0.6810 1486728000 0.6809 1486735200 0.6775 1486742400 0.6808 1486749600 0.6779 1486756800 0.6801 1486764000 0.6799 1486771200 0.6800 1486778400 0.6798 1486785600 0.6803 1486792800 0.6800 1486800000 0.6806 1486807200 0.6799 1486814400 0.6802 1486821600 0.6799 1486828800 0.6807 1486836000 0.6800 1486843200 0.6805 1486850400 0.6802 1486857600 0.6804 1486864800 0.6800 1486872000 0.6803 1486879200 0.6801 1486886400 0.6812 1486893600 0.6804 1486900800 0.6809 1486908000 0.6800 1486915200 0.6802 1486922400 0.6797 1486929600 0.6800 1486936800 0.6801 1486944000 0.6801 1486951200 0.6809 1486958400 0.6810 1486965600 0.6804 1486972800 0.6806 1486980000 0.6831 1486987200 0.6743 1486994400 0.6741 1487001600 0.6745 1487008800 0.6700 1487016000 0.6690 1487023200 0.6682 1487030400 0.6686 1487037600 0.6683 1487044800 0.6683 1487052000 0.6681 1487059200 0.6682 1487066400 0.6685 1487073600 0.6690 1487080800 0.6692 1487088000 0.6688 1487095200 0.6690 1487102400 0.6684 1487109600 0.6678 1487116800 0.6681 1487124000 0.6678 1487131200 0.6688 1487138400 0.6680 1487145600 0.6684 1487152800 0.6710 1487160000 0.6707 1487167200 0.6702 1487174400 0.6705 1487181600 0.6700 1487188800 0.6707 1487196000 0.6699 1487203200 0.6702 1487210400 0.6701 1487217600 0.6704 1487224800 0.6703 1487232000 0.6707 1487239200 0.6705 1487246400 0.6650 1487253600 0.6649 1487260800 0.6647 1487268000 0.6641 1487275200 0.6672 1487282400 0.6670 1487289600 0.6673 1487296800 0.6670 1487304000 0.6676 1487311200 0.6668 1487318400 0.6644 1487325600 0.6668 1487332800 0.7056 1487340000 0.7161 1487347200 0.7169 1487354400 0.7165 1487361600 0.7138 1487368800 0.7158 1487376000 0.7159 1487383200 0.7158 1487390400 0.7155 1487397600 0.7152 1487404800 0.7157 1487412000 0.7156 1487419200 0.6990 1487426400 0.7157 1487433600 0.7159 1487440800 0.7155 1487448000 0.7164 1487455200 0.7130 1487462400 0.7132 1487469600 0.7131 1487476800 0.7135 1487484000 0.7127 1487491200 0.7160 1487498400 0.7159 1487505600 0.7158 1487512800 0.7155 1487520000 0.7156 1487527200 0.7152 1487534400 0.7154 1487541600 0.7151 1487548800 0.7156 1487556000 0.7155 1487563200 0.7155 1487570400 0.7150 1487577600 0.7151 1487584800 0.7153 1487592000 0.7153 1487599200 0.7154 1487606400 0.7160 1487613600 0.7149 1487620800 0.7151 1487628000 0.7155 1487635200 0.7158 1487642400 0.7175 1487649600 0.7177 1487656800 0.7156 1487664000 0.7155 1487671200 0.7156 1487678400 0.7152 1487685600 0.7153 1487692800 0.7157 1487700000 0.7155 1487707200 0.7131 1487714400 0.7163 1487721600 0.7164 1487728800 0.7161 1487736000 0.7166 1487743200 0.7167 1487750400 0.7164 1487757600 0.7161 1487764800 0.7171 1487772000 0.7188 1487779200 0.7190 1487786400 0.7191 1487793600 0.7191 1487800800 0.7184 1487808000 0.7187 1487815200 0.7185 1487822400 0.7189 1487829600 0.7189 1487836800 0.7187 1487844000 0.7189 1487851200 0.7185 1487858400 0.7184 1487865600 0.7181 1487872800 0.7178 1487880000 0.7183 1487887200 0.7180 1487894400 0.7182 1487901600 0.7179 1487908800 0.7180 1487916000 0.7177 1487923200 0.7182 1487930400 0.7185 1487937600 0.7153 1487944800 0.7149 1487952000 0.7159 1487959200 0.7162 1487966400 0.7158 1487973600 0.7157 1487980800 0.7157 1487988000 0.7159 1487995200 0.7170 1487995200 0.7170 1487995200 0.7170 1487995200 0.7170 1488002400 0.7156 1488009600 0.7161 1488016800 0.7153 1488024000 0.7157 1488031200 0.7161 1488038400 0.7165 1488045600 0.7159 1488052800 0.7162 1488060000 0.7158 1488067200 0.7163 1488074400 0.7156 1488081600 0.7159 1488088800 0.7151 1488096000 0.7155 1488103200 0.7151 1488110400 0.7124 1488117600 0.7154 1488124800 0.7154 1488132000 0.7151 1488139200 0.7156 1488146400 0.7153 1488153600 0.7156 1488160800 0.7154 1488168000 0.7154 1488175200 0.7148 1488182400 0.7157 1488189600 0.7157 1488196800 0.7163 1488204000 0.7155 1488211200 0.7160 1488218400 0.7150 1488225600 0.7153 1488232800 0.7153 1488240000 0.7159 1488247200 0.7161 1488254400 0.7160 1488261600 0.7160 1488268800 0.7157 1488276000 0.7167 1488283200 0.6994 1488290400 0.7154 1488297600 0.7152 1488304800 0.7147 1488312000 0.7149 1488319200 0.7147 1488333600 0.7145 1488326400 0.7149 1488340800 0.7153 1488348000 0.7145 1488355200 0.7148 1488362400 0.7148 1488369600 0.7145 1488376800 0.7146 1488384000 0.7144 1488391200 0.7140 1488398400 0.7145 1488405600 0.7142 1488412800 0.7146 1488420000 0.7144 1488427200 0.7146 1488434400 0.7140 1488441600 0.7144 1488448800 0.7167 1488456000 0.7168 1488463200 0.7168 1488470400 0.7169 1488477600 0.7165 1488484800 0.7171 1488492000 0.7214 1488499200 0.7216 1488506400 0.7212 1488513600 0.7213 1488520800 0.7228 1488528000 0.7188 1488535200 0.7209 1488542400 0.7208 1488549600 0.7205 1488556800 0.7205 1488564000 0.7201 1488571200 0.7204 1488578400 0.7204 1488585600 0.7199 1488592800 0.7196 1488600000 0.7200 1488607200 0.7197 1488614400 0.7202 1488621600 0.7199 1488628800 0.7202 1488636000 0.7196 1488643200 0.7197 1488650400 0.7197 1488657600 0.7212 1488664800 0.7199 1488672000 0.7198 1488679200 0.7200 1488686400 0.7198 1488693600 0.7194 1488700800 0.7205 1488708000 0.7201 1488715200 0.7203 1488722400 0.7194 1488729600 0.7202 1488736800 0.7200 1488744000 0.7198 1488751200 0.7194 1488758400 0.7199 1488765600 0.7191 1488772800 0.7194 1488780000 0.7200 1488787200 0.7199 1488794400 0.7228 1488801600 0.7223 1488808800 0.7220 1488816000 0.7225 1488823200 0.7212 1488830400 0.7186 1488837600 0.7214 1488844800 0.7202 1488852000 0.7205 1488859200 0.7211 1488866400 0.7190 1488873600 0.7213 1488880800 0.7190 1488888000 0.7189 1488895200 0.7182 1488902400 0.7180 1488909600 0.7182 1488916800 0.7179 1488924000 0.7175 1488931200 0.7187 1488938400 0.7185 1488945600 0.7180 1488952800 0.7175 1488960000 0.7177 1488967200 0.7173 1488974400 0.7175 1488981600 0.7172 1488988800 0.7176 1488996000 0.7179 1489003200 0.7178 1489010400 0.7175 1489017600 0.7186 1489024800 0.7176 1489032000 0.7179 1489039200 0.7175 1489046400 0.7171 1489053600 0.7165 1489060800 0.7164 1489068000 0.7159 1489075200 0.7160 1489082400 0.7154 1489089600 0.7160 1489096800 0.7158 1489104000 0.7160 1489111200 0.7155 1489118400 0.7157 1489125600 0.7151 1489132800 0.7161 1489140000 0.7153 1489147200 0.7156 1489154400 0.7154 1489161600 0.7157 1489168800 0.7125 1489176000 0.7161 1489183200 0.7095 1489190400 0.7152 1489197600 0.7154 1489204800 0.7156 1489212000 0.7153 1489219200 0.7152 1489226400 0.7152 1489233600 0.7150 1489240800 0.7151 1489248000 0.7153 1489255200 0.7149 1489262400 0.7150 1489269600 0.7154 1489276800 0.7128 1489284000 0.7120 1489291200 0.7129 1489298400 0.7125 1489305600 0.7124 1489312800 0.7125 1489320000 0.7126 1489327200 0.7123 1489334400 0.7125 1489341600 0.7127 1489348800 0.7122 1489356000 0.7120 1489363200 0.7124 1489370400 0.7119 1489377600 0.7122 1489384800 0.7118 1489392000 0.7128 1489399200 0.7170 1489406400 0.7174 1489413600 0.7173 1489420800 0.7186 1489428000 0.7178 1489435200 0.7191 1489442400 0.7172 1489449600 0.7175 1489456800 0.7171 1489464000 0.7191 1489471200 0.7173 1489478400 0.7177 1489485600 0.7180 1489492800 0.7208 1489500000 0.7204 1489507200 0.7208 1489514400 0.7205 1489521600 0.7203 1489528800 0.7200 1489536000 0.7206 1489543200 0.7204 1489550400 0.7211 1489557600 0.7206 1489564800 0.7222 1489572000 0.7242 1489579200 0.7246 1489586400 0.7242 1489593600 0.7242 1489600800 0.7237 1489608000 0.7238 1489615200 0.7238 1489622400 0.7244 1489629600 0.7239 1489636800 0.7241 1489644000 0.7236 1489651200 0.7239 1489658400 0.7235 1489665600 0.7236 1489672800 0.7236 1489680000 0.7236 1489687200 0.7236 1489694400 0.7239 1489701600 0.7235 1489708800 0.7234 1489716000 0.7232 1489723200 0.7236 1489730400 0.7230 1489737600 0.7234 1489744800 0.7229 1489752000 0.7234 1489759200 0.7230 1489766400 0.7232 1489773600 0.7227 1489780800 0.7227 1489788000 0.7226 1489795200 0.7228 1489802400 0.7223 1489809600 0.7228 1489816800 0.7227 1489824000 0.7176 1489831200 0.7173 1489838400 0.7173 1489845600 0.7170 1489852800 0.7174 1489860000 0.7171 1489867200 0.7174 1489874400 0.7231 1489881600 0.7231 1489888800 0.7228 1489896000 0.7236 1489903200 0.7230 1489910400 0.7242 1489917600 0.7232 1489924800 0.7234 1489932000 0.7229 1489939200 0.7209 1489946400 0.7093 1489953600 0.7121 1489960800 0.7176 1489968000 0.7232 1489975200 0.7229 1489982400 0.7235 1489989600 0.7228 1489996800 0.7232 1490004000 0.7227 1490011200 0.7228 1490018400 0.7222 1490025600 0.7227 1490032800 0.7252 1490040000 0.7250 1490047200 0.7249 1490054400 0.7249 1490061600 0.7245 1490068800 0.7245 1490076000 0.7244 1490083200 0.7254 1490090400 0.7248 1490097600 0.7249 1490104800 0.7264 1490112000 0.7247 1490119200 0.7246 1490126400 0.7250 1490133600 0.7242 1490140800 0.7247 1490148000 0.7244 1490155200 0.7245 1490162400 0.7240 1490169600 0.7245 1490176800 0.7241 1490184000 0.7244 1490191200 0.7241 1490198400 0.7244 1490205600 0.7241 1490212800 0.7242 1490220000 0.7241 1490227200 0.7244 1490234400 0.7243 1490241600 0.7244 1490248800 0.7213 1490256000 0.7214 1490263200 0.7213 1490270400 0.7050 1490277600 0.7110 1490284800 0.7190 1490292000 0.7183 1490299200 0.7186 1490306400 0.7185 1490313600 0.7216 1490320800 0.7213 1490328000 0.7211 1490335200 0.7208 1490342400 0.7211 1490349600 0.7194 1490356800 0.7212 1490364000 0.7205 1490371200 0.7211 1490378400 0.7208 1490385600 0.7213 1490392800 0.7208 1490400000 0.7210 1490407200 0.7206 1490414400 0.7209 1490421600 0.7206 1490428800 0.7210 1490436000 0.7206 1490443200 0.7207 1490450400 0.7208 1490457600 0.7209 1490464800 0.7211 1490472000 0.7215 1490479200 0.7205 1490486400 0.7208 1490493600 0.7206 1490500800 0.6968 1490508000 0.6989 1490515200 0.6991 1490522400 0.6991 1490529600 0.7211 1490536800 0.7207 1490544000 0.7207 1490551200 0.7203 1490558400 0.7207 1490565600 0.7203 1490572800 0.7210 1490580000 0.7206 1490587200 0.7208 1490594400 0.7209 1490601600 0.7220 1490608800 0.7214 1490616000 0.7219 1490623200 0.7218 1490630400 0.7208 1490637600 0.7204 1490644800 0.7208 1490652000 0.7203 1490659200 0.7204 1490666400 0.7200 1490673600 0.7205 1490680800 0.7204 1490688000 0.7206 1490695200 0.7202 1490702400 0.7206 1490709600 0.7207 1490716800 0.6992 1490724000 0.6988 1490731200 0.7211 1490738400 0.7200 1490745600 0.7199 1490752800 0.7197 1490760000 0.7200 1490767200 0.7202 1490774400 0.7175 1490781600 0.7194 1490788800 0.7198 1490796000 0.7194 1490803200 0.7198 1490810400 0.7195 1490817600 0.7200 1490824800 0.7195 1490832000 0.7197 1490839200 0.7115 1490846400 0.7196 1490853600 0.7137 1490860800 0.7139 1490868000 0.7136 1490875200 0.7139 1490882400 0.7141 1490889600 0.7139 1490896800 0.7163 1490904000 0.7166 1490911200 0.7132 1490918400 0.7161 1490925600 0.7157 1490932800 0.7160 1490940000 0.7151 1490947200 0.7153 1490954400 0.7148 1490961600 0.7150 1490968800 0.7149 1490976000 0.7153 1490983200 0.7150 1490990400 0.7152 1490997600 0.7205 1491012000 0.7154 1491004800 0.7124 1491019200 0.7160 1491026400 0.7152 1491033600 0.7157 1491040800 0.7153 1491048000 0.7157 1491055200 0.7208 1491062400 0.7211 1491069600 0.7208 1491076800 0.7215 1491084000 0.7208 1491091200 0.7208 1491098400 0.7205 1491105600 0.7210 1491112800 0.7208 1491120000 0.7211 1491127200 0.7208 1491134400 0.7212 1491141600 0.7205 1491148800 0.7207 1491156000 0.7204 1491163200 0.7205 1491170400 0.7256 1491177600 0.7260 1491184800 0.7256 1491192000 0.7260 1491199200 0.7256 1491206400 0.7258 1491213600 0.7257 1491220800 0.7260 1491228000 0.7258 1491235200 0.7262 1491242400 0.7313 1491249600 0.7289 1491256800 0.7288 1491264000 0.7291 1491271200 0.7285 1491278400 0.7292 1491285600 0.7284 1491292800 0.7289 1491300000 0.7289 1491307200 0.7288 1491314400 0.7286 1491321600 0.7285 1491328800 0.7281 1491336000 0.7283 1491343200 0.7278 1491350400 0.7283 1491357600 0.7278 1491364800 0.7286 1491372000 0.7284 1491379200 0.7286 1491386400 0.7277 1491393600 0.7274 1491400800 0.7275 1491408000 0.7275 1491415200 0.7276 1491422400 0.7275 1491429600 0.7058 1491436800 0.7059 1491444000 0.7056 1491451200 0.7274 1491458400 0.7274 1491465600 0.7278 1491472800 0.7248 1491480000 0.7248 1491487200 0.7023 1491494400 0.7242 1491501600 0.7238 1491508800 0.7239 1491516000 0.7233 1491523200 0.7214 1491530400 0.7209 1491537600 0.7212 1491544800 0.7209 1491552000 0.7209 1491559200 0.7206 1491566400 0.7210 1491573600 0.7207 1491580800 0.7209 1491588000 0.7202 1491595200 0.7205 1491602400 0.7206 1491609600 0.7205 1491616800 0.7202 1491624000 0.7205 1491631200 0.7267 1491638400 0.7268 1491645600 0.7265 1491652800 0.7268 1491660000 0.7255 1491667200 0.7258 1491674400 0.7254 1491681600 0.7256 1491688800 0.7253 1491696000 0.7257 1491703200 0.7254 1491710400 0.7259 1491717600 0.7255 1491724800 0.7257 1491732000 0.7254 1491739200 0.7257 1491746400 0.7253 1491753600 0.7255 1491760800 0.7252 1491768000 0.7252 1491775200 0.7247 1491782400 0.7252 1491789600 0.7249 1491796800 0.7252 1491804000 0.7249 1491811200 0.7260 1491818400 0.7250 1491825600 0.7250 1491832800 0.7271 1491840000 0.7275 1491847200 0.7269 1491854400 0.7325 1491861600 0.7348 1491868800 0.7352 1491876000 0.7349 1491883200 0.7353 1491890400 0.7348 1491897600 0.7349 1491904800 0.7352 1491912000 0.7353 1491919200 0.7346 1491926400 0.7318 1491933600 0.7316 1491940800 0.7317 1491948000 0.7284 1491955200 0.7288 1491962400 0.7314 1491969600 0.7317 1491976800 0.7237 1491984000 0.7239 1491991200 0.6831 1491998400 0.7238 1492005600 0.7318 1492012800 0.7320 1492020000 0.7314 1492027200 0.7317 1492034400 0.7315 1492041600 0.7317 1492048800 0.7371 1492056000 0.7375 1492063200 0.7450 1492070400 0.7453 1492077600 0.7473 1492084800 0.7479 1492092000 0.7477 1492099200 0.7483 1492106400 0.7477 1492113600 0.7476 1492120800 0.7471 1492128000 0.7474 1492135200 0.7471 1492142400 0.7478 1492149600 0.7471 1492156800 0.7472 1492164000 0.7468 1492171200 0.7472 1492178400 0.7468 1492185600 0.7471 1492192800 0.7470 1492200000 0.7387 1492207200 0.7465 1492214400 0.7469 1492221600 0.7467 1492228800 0.7469 1492236000 0.7465 1492243200 0.7468 1492250400 0.7467 1492257600 0.7467 1492264800 0.7463 1492272000 0.7467 1492279200 0.7465 1492286400 0.7467 1492293600 0.7464 1492300800 0.7468 1492308000 0.7465 1492315200 0.7467 1492322400 0.7467 1492329600 0.7469 1492336800 0.7465 1492344000 0.7468 1492351200 0.7466 1492358400 0.7466 1492365600 0.7465 1492372800 0.7467 1492380000 0.7465 1492387200 0.7467 1492394400 0.7463 1492401600 0.7467 1492408800 0.7465 1492416000 0.7467 1492423200 0.7465 1492430400 0.7468 1492437600 0.7470 1492444800 0.7471 1492452000 0.7440 1492459200 0.7443 1492466400 0.7444 1492473600 0.7446 1492480800 0.7467 1492488000 0.7470 1492495200 0.7464 1492502400 0.7468 1492509600 0.7465 1492516800 0.7468 1492524000 0.7465 1492531200 0.7463 1492538400 0.7432 1492545600 0.7465 1492552800 0.7459 1492560000 0.7466 1492567200 0.7456 1492574400 0.7459 1492581600 0.7469 1492588800 0.7472 1492596000 0.7468 1492603200 0.7490 1492610400 0.7518 1492617600 0.7517 1492624800 0.7514 1492632000 0.7519 1492639200 0.7411 1492646400 0.7436 1492653600 0.7436 1492660800 0.7414 1492668000 0.7443 1492675200 0.7523 1492682400 0.7493 1492689600 0.7493 1492696800 0.7508 1492704000 0.7510 1492711200 0.7506 1492718400 0.7487 1492725600 0.7482 1492732800 0.7489 1492740000 0.7481 1492747200 0.7486 1492754400 0.7485 1492761600 0.7486 1492768800 0.7480 1492776000 0.7481 1492783200 0.7512 1492790400 0.7533 1492797600 0.7522 1492804800 0.7479 1492812000 0.7502 1492819200 0.7480 1492826400 0.7477 1492833600 0.7487 1492840800 0.7477 1492848000 0.7461 1492855200 0.7446 1492862400 0.7473 1492869600 0.7470 1492876800 0.7469 1492884000 0.7462 1492891200 0.7463 1492898400 0.7464 1492905600 0.7467 1492912800 0.7464 1492920000 0.7465 1492927200 0.7464 1492934400 0.7467 1492941600 0.7464 1492948800 0.7467 1492956000 0.7472 1492963200 0.7469 1492970400 0.7253 1492977600 0.7258 1492984800 0.7277 1492992000 0.7493 1492999200 0.7490 1493006400 0.7495 1493013600 0.7493 1493020800 0.7498 1493028000 0.7490 1493035200 0.7492 1493042400 0.7487 1493049600 0.7489 1493056800 0.7487 1493064000 0.7490 1493071200 0.7485 1493078400 0.7489 1493085600 0.7485 1493092800 0.7488 1493100000 0.7482 1493107200 0.7489 1493114400 0.7483 1493121600 0.7478 1493128800 0.7475 1493136000 0.7424 1493143200 0.7424 1493150400 0.7453 1493157600 0.7454 1493164800 0.7504 1493172000 0.7499 1493179200 0.7506 1493186400 0.7505 1493193600 0.7508 1493200800 0.7501 1493208000 0.7502 1493215200 0.7496 1493222400 0.7503 1493229600 0.7501 1493236800 0.7504 1493244000 0.7501 1493251200 0.7505 1493258400 0.7501 1493265600 0.7509 1493272800 0.7506 1493280000 0.7500 1493287200 0.7364 1493294400 0.7470 1493301600 0.7493 1493308800 0.7494 1493316000 0.7500 1493323200 0.7500 1493330400 0.7490 1493337600 0.7492 1493344800 0.7488 1493352000 0.7492 1493359200 0.7491 1493366400 0.7491 1493373600 0.7481 1493380800 0.7485 1493388000 0.7427 1493395200 0.7428 1493402400 0.7427 1493409600 0.7431 1493416800 0.7424 1493424000 0.7423 1493431200 0.7421 1493438400 0.7423 1493445600 0.7418 1493452800 0.7475 1493460000 0.7441 1493467200 0.7475 1493474400 0.7448 1493481600 0.7446 1493488800 0.7469 1493496000 0.7473 1493503200 0.7472 1493510400 0.7467 1493517600 0.7467 1493524800 0.7469 1493532000 0.7467 1493539200 0.7469 1493546400 0.7465 1493553600 0.7467 1493560800 0.7383 1493568000 0.7442 1493575200 0.7437 1493582400 0.7445 1493589600 0.7443 1493604000 0.7441 1493596800 0.7445 1493611200 0.7443 1493618400 0.7445 1493625600 0.7441 1493632800 0.7411 1493640000 0.7414 1493647200 0.7411 1493654400 0.7418 1493661600 0.7417 1493668800 0.7416 1493676000 0.7415 1493683200 0.7418 1493690400 0.7415 1493697600 0.7415 1493704800 0.7413 1493712000 0.7416 1493719200 0.7410 1493726400 0.7411 1493733600 0.7436 1493740800 0.7435 1493748000 0.7437 1493755200 0.7435 1493762400 0.7485 1493769600 0.7436 1493776800 0.7594 1493784000 0.7597 1493791200 0.7595 1493798400 0.7650 1493805600 0.7647 1493812800 0.7705 1493820000 0.7694 1493827200 0.7671 1493834400 0.7691 1493841600 0.7697 1493848800 0.7691 1493856000 0.7696 1493863200 0.7692 1493870400 0.7693 1493877600 0.7689 1493884800 0.7690 1493892000 0.7684 1493899200 0.7689 1493906400 0.7658 1493913600 0.7658 1493920800 0.7656 1493928000 0.7655 1493935200 0.7706 1493942400 0.7705 1493949600 0.7702 1493956800 0.7676 1493964000 0.7699 1493971200 0.7701 1493978400 0.7697 1493985600 0.7700 1493992800 0.7699 1494000000 0.7700 1494007200 0.7699 1494014400 0.7702 1494021600 0.7697 1494028800 0.7703 1494036000 0.7698 1494043200 0.7699 1494050400 0.7695 1494057600 0.7699 1494064800 0.7695 1494072000 0.7697 1494079200 0.7695 1494086400 0.7699 1494093600 0.7746 1494100800 0.7753 1494108000 0.7748 1494115200 0.7752 1494122400 0.7749 1494129600 0.7750 1494136800 0.7748 1494144000 0.7752 1494151200 0.7749 1494158400 0.7749 1494165600 0.7747 1494172800 0.7749 1494180000 0.7745 1494187200 0.7643 1494194400 0.7668 1494201600 0.7671 1494208800 0.7747 1494216000 0.7749 1494223200 0.7746 1494230400 0.7751 1494237600 0.7746 1494244800 0.7747 1494252000 0.7746 1494259200 0.7748 1494266400 0.7743 1494273600 0.7743 1494280800 0.7742 1494288000 0.7745 1494295200 0.7741 1494302400 0.7746 1494309600 0.7742 1494316800 0.7744 1494324000 0.7740 1494331200 0.7743 1494338400 0.7740 1494345600 0.7744 1494352800 0.7740 1494360000 0.7638 1494367200 0.7688 1494374400 0.7689 1494381600 0.7635 1494388800 0.7635 1494396000 0.7634 1494403200 0.7635 1494410400 0.7636 1494417600 0.7637 1494424800 0.7630 1494432000 0.7633 1494439200 0.7631 1494446400 0.7634 1494453600 0.7635 1494460800 0.7636 1494468000 0.7629 1494475200 0.7638 1494482400 0.7628 1494489600 0.7630 1494496800 0.7629 1494504000 0.7629 1494511200 0.7623 1494518400 0.7658 1494525600 0.7652 1494532800 0.7657 1494540000 0.7648 1494547200 0.7652 1494554400 0.7646 1494561600 0.7647 1494568800 0.7651 1494576000 0.7650 1494583200 0.7649 1494590400 0.7648 1494597600 0.7648 1494604800 0.7652 1494612000 0.7651 1494619200 0.7660 1494626400 0.7655 1494633600 0.7651 1494640800 0.7655 1494648000 0.7659 1494655200 0.7656 1494662400 0.7684 1494669600 0.7682 1494676800 0.7679 1494684000 0.7675 1494691200 0.7679 1494698400 0.7673 1494705600 0.7676 1494712800 0.7672 1494720000 0.7674 1494727200 0.7672 1494734400 0.7676 1494741600 0.7674 1494748800 0.7677 1494756000 0.7648 1494763200 0.7652 1494770400 0.7647 1494777600 0.7649 1494784800 0.7646 1494792000 0.7649 1494799200 0.7646 1494806400 0.7675 1494813600 0.7669 1494820800 0.7725 1494828000 0.7724 1494835200 0.7722 1494842400 0.7720 1494849600 0.7724 1494856800 0.7725 1494864000 0.7726 1494871200 0.7722 1494878400 0.7725 1494885600 0.7719 1494892800 0.7719 1494900000 0.7720 1494907200 0.7749 1494914400 0.7747 1494921600 0.7750 1494928800 0.7746 1494936000 0.7746 1494943200 0.7748 1494950400 0.7772 1494957600 0.7822 1494964800 0.7827 1494972000 0.7821 1494979200 0.7825 1494986400 0.7824 1494993600 0.7827 1495000800 0.7823 1495008000 0.7802 1495015200 0.7799 1495022400 0.7825 1495029600 0.7848 1495036800 0.7851 1495044000 0.7846 1495051200 0.7844 1495058400 0.7843 1495065600 0.7844 1495072800 0.7842 1495080000 0.7844 1495087200 0.7816 1495094400 0.7845 1495101600 0.7895 1495108800 0.7894 1495116000 0.7893 1495123200 0.7897 1495130400 0.7902 1495137600 0.7905 1495144800 0.7952 1495152000 0.7954 1495159200 0.7940 1495166400 0.7945 1495173600 0.7936 1495180800 0.7940 1495188000 0.7934 1495195200 0.7941 1495202400 0.7939 1495209600 0.7942 1495216800 0.7949 1495224000 0.7950 1495231200 0.7945 1495238400 0.7948 1495245600 0.7945 1495252800 0.7946 1495260000 0.7951 1495267200 0.7955 1495274400 0.7952 1495281600 0.7952 1495288800 0.7954 1495296000 0.7955 1495303200 0.7953 1495310400 0.8008 1495317600 0.8004 1495324800 0.8009 1495332000 0.8032 1495339200 0.8037 1495346400 0.8035 1495353600 0.8034 1495360800 0.8030 1495368000 0.8032 1495375200 0.8028 1495382400 0.8029 1495389600 0.8080 1495396800 0.8082 1495404000 0.8079 1495411200 0.8080 1495418400 0.8081 1495425600 0.8080 1495432800 0.8079 1495440000 0.8080 1495447200 0.8080 1495454400 0.8076 1495461600 0.8073 1495468800 0.8074 1495476000 0.8081 1495483200 0.8083 1495490400 0.8132 1495497600 0.8131 1495504800 0.8126 1495512000 0.8134 1495519200 0.8129 1495526400 0.8152 1495533600 0.8128 1495540800 0.8130 1495548000 0.8126 1495555200 0.8127 1495562400 0.8127 1495569600 0.8129 1495576800 0.8173 1495584000 0.8178 1495591200 0.8173 1495598400 0.8175 1495605600 0.8175 1495612800 0.8206 1495620000 0.8199 1495627200 0.8201 1495634400 0.8195 1495641600 0.8198 1495648800 0.8193 1495656000 0.8254 1495663200 0.8197 1495670400 0.8197 1495677600 0.8195 1495684800 0.8195 1495692000 0.8167 1495699200 0.8192 1495706400 0.8188 1495713600 0.8190 1495720800 0.8192 1495728000 0.8063 1495735200 0.8061 1495742400 0.8166 1495749600 0.8159 1495756800 0.8162 1495764000 0.8159 1495771200 0.8165 1495778400 0.8161 1495785600 0.8161 1495792800 0.8159 1495800000 0.8189 1495807200 0.8185 1495814400 0.8161 1495821600 0.8159 1495828800 0.8163 1495836000 0.8158 1495843200 0.8163 1495850400 0.8159 1495857600 0.8164 1495864800 0.8158 1495872000 0.8161 1495879200 0.8159 1495886400 0.8163 1495893600 0.8159 1495900800 0.8156 1495908000 0.8155 1495915200 0.8159 1495922400 0.8156 1495929600 0.8158 1495936800 0.8158 1495944000 0.8162 1495951200 0.8162 1495958400 0.8165 1495965600 0.8159 1495972800 0.8162 1495980000 0.8158 1495987200 0.8162 1495994400 0.8159 1496001600 0.8161 1496008800 0.8158 1496016000 0.8161 1496023200 0.8161 1496030400 0.8163 1496037600 0.8162 1496044800 0.8169 1496052000 0.8161 1496059200 0.8171 1496066400 0.8160 1496073600 0.8166 1496080800 0.8167 1496088000 0.8168 1496095200 0.8161 1496102400 0.8166 1496109600 0.8164 1496116800 0.8170 1496124000 0.8162 1496131200 0.8158 1496138400 0.8046 1496145600 0.8048 1496152800 0.8047 1496160000 0.8046 1496167200 0.8042 1496174400 0.8103 1496181600 0.8100 1496188800 0.8102 1496196000 0.8097 1496203200 0.8095 1496210400 0.8097 1496217600 0.8100 1496224800 0.8096 1496232000 0.8100 1496239200 0.8096 1496246400 0.8096 1496253600 0.8088 1496260800 0.8090 1496268000 0.8088 1496282400 0.8086 1496275200 0.8092 1496289600 0.8090 1496296800 0.8090 1496304000 0.7418 1496311200 0.7419 1496318400 0.7422 1496325600 0.7420 1496332800 0.7423 1496340000 0.7420 1496347200 0.7412 1496354400 0.7407 1496361600 0.7410 1496368800 0.7407 1496376000 0.7408 1496383200 0.7407 1496390400 0.7385 1496397600 0.7417 1496404800 0.7418 1496412000 0.7415 1496419200 0.7419 1496426400 0.7414 1496433600 0.7418 1496440800 0.7412 1496448000 0.7308 1496455200 0.7305 1496462400 0.7307 1496469600 0.7301 1496476800 0.7304 1496484000 0.7304 1496491200 0.7304 1496498400 0.7301 1496505600 0.7302 1496512800 0.7316 1496520000 0.7305 1496527200 0.7304 1496534400 0.7305 1496541600 0.7303 1496548800 0.7306 1496556000 0.7355 1496563200 0.7357 1496570400 0.7351 1496577600 0.7356 1496584800 0.7353 1496592000 0.7144 1496599200 0.7142 1496606400 0.7139 1496613600 0.7441 1496620800 0.7142 1496628000 0.7138 1496635200 0.7137 1496642400 0.7134 1496649600 0.7138 1496656800 0.7135 1496664000 0.7346 1496671200 0.7315 1496678400 0.7315 1496685600 0.7318 1496692800 0.7317 1496700000 0.7315 1496707200 0.7317 1496714400 0.7318 1496721600 0.7317 1496728800 0.7315 1496736000 0.7317 1496743200 0.7310 1496750400 0.7312 1496757600 0.7308 1496764800 0.7314 1496772000 0.7310 1496779200 0.7312 1496786400 0.7309 1496793600 0.7310 1496800800 0.7307 1496808000 0.7309 1496815200 0.7308 1496822400 0.7309 1496829600 0.7303 1496836800 0.7306 1496844000 0.7279 1496851200 0.7279 1496858400 0.7277 1496865600 0.7286 1496872800 0.7255 1496880000 0.7258 1496887200 0.7281 1496894400 0.7232 1496901600 0.7283 1496908800 0.7282 1496916000 0.7280 1496923200 0.7305 1496930400 0.7302 1496937600 0.7301 1496944800 0.7298 1496952000 0.7302 1496959200 0.7301 1496966400 0.7303 1496973600 0.7346 1496980800 0.7399 1496988000 0.7291 1496995200 0.7296 1497002400 0.7292 1497009600 0.7295 1497016800 0.7296 1497024000 0.7295 1497031200 0.7297 1497038400 0.7292 1497045600 0.7290 1497052800 0.7286 1497060000 0.7281 1497067200 0.7309 1497074400 0.7313 1497081600 0.7314 1497088800 0.7310 1497096000 0.7309 1497103200 0.7308 1497110400 0.7257 1497117600 0.7561 1497124800 0.7566 1497132000 0.7562 1497139200 0.7568 1497146400 0.7563 1497153600 0.7571 1497160800 0.7567 1497168000 0.7572 1497175200 0.7570 1497182400 0.7579 1497189600 0.7572 1497196800 0.7574 1497204000 0.7569 1497211200 0.7571 1497218400 0.7566 1497225600 0.7571 1497232800 0.7569 1497240000 0.7559 1497247200 0.7556 1497254400 0.7559 1497261600 0.7551 1497268800 0.7553 1497276000 0.7547 1497283200 0.7549 1497290400 0.7545 1497297600 0.7494 1497304800 0.7197 1497312000 0.7199 1497319200 0.7192 1497326400 0.7194 1497333600 0.7191 1497340800 0.7400 1497348000 0.7471 1497355200 0.7476 1497362400 0.7215 1497369600 0.7216 1497376800 0.7213 1497384000 0.7222 1497391200 0.7214 1497398400 0.7217 1497405600 0.7217 1497412800 0.7220 1497420000 0.7218 1497427200 0.7224 1497434400 0.7218 1497441600 0.7218 1497448800 0.7214 1497456000 0.7227 1497463200 0.7220 1497470400 0.7222 1497477600 0.7218 1497484800 0.7224 1497492000 0.7216 1497499200 0.7220 1497506400 0.7213 1497513600 0.7220 1497520800 0.7189 1497528000 0.7193 1497535200 0.7187 1497542400 0.7216 1497549600 0.7212 1497556800 0.7213 1497564000 0.7209 1497571200 0.7214 1497578400 0.7208 1497585600 0.7221 1497592800 0.7193 1497600000 0.7221 1497607200 0.7208 1497614400 0.7212 1497621600 0.7210 1497628800 0.7163 1497636000 0.7209 1497643200 0.7208 1497650400 0.7205 1497657600 0.7208 1497664800 0.7209 1497672000 0.7213 1497679200 0.7212 1497686400 0.7213 1497693600 0.7211 1497700800 0.7214 1497708000 0.7211 1497715200 0.7213 1497722400 0.7196 1497729600 0.7199 1497736800 0.7199 1497744000 0.7177 1497751200 0.7174 1497758400 0.7203 1497765600 0.7202 1497772800 0.7205 1497780000 0.7204 1497787200 0.7206 1497794400 0.7204 1497801600 0.7215 1497808800 0.7210 1497816000 0.7211 1497823200 0.7209 1497830400 0.7211 1497837600 0.7207 1497844800 0.7209 1497852000 0.7283 1497859200 0.7285 1497866400 0.7286 1497873600 0.7290 1497880800 0.7283 1497888000 0.7313 1497895200 0.7309 1497902400 0.7310 1497909600 0.7306 1497916800 0.7308 1497924000 0.7303 1497931200 0.7306 1497938400 0.7296 1497945600 0.7300 1497952800 0.7293 1497960000 0.7294 1497967200 0.7297 1497974400 0.7325 1497981600 0.7273 1497988800 0.7297 1497996000 0.7292 1498003200 0.7291 1498010400 0.7289 1498017600 0.7296 1498024800 0.7294 1498032000 0.7278 1498039200 0.7289 1498046400 0.7292 1498053600 0.7289 1498060800 0.7293 1498068000 0.7292 1498075200 0.7289 1498082400 0.7288 1498089600 0.7292 1498096800 0.7288 1498104000 0.7291 1498111200 0.7292 1498118400 0.7268 1498125600 0.7266 1498132800 0.7189 1498140000 0.7240 1498147200 0.7270 1498154400 0.7338 1498161600 0.7339 1498168800 0.7337 1498176000 0.7342 1498183200 0.7337 1498190400 0.7340 1498197600 0.7335 1498204800 0.7338 1498212000 0.7333 1498219200 0.7334 1498226400 0.7126 1498233600 0.7129 1498240800 0.7127 1498248000 0.7130 1498255200 0.7125 1498262400 0.7129 1498269600 0.7125 1498276800 0.7126 1498284000 0.7141 1498291200 0.7141 1498298400 0.7136 1498305600 0.7139 1498312800 0.7134 1498320000 0.7136 1498327200 0.7134 1498334400 0.7137 1498341600 0.7130 1498348800 0.7132 1498356000 0.7130 1498363200 0.7136 1498370400 0.7163 1498377600 0.7160 1498384800 0.7158 1498392000 0.7160 1498399200 0.7157 1498406400 0.7160 1498413600 0.7152 1498420800 0.7153 1498428000 0.7154 1498435200 0.7154 1498442400 0.7151 1498449600 0.7153 1498456800 0.7151 1498464000 0.7154 1498471200 0.7154 1498478400 0.7156 1498485600 0.7151 1498492800 0.7358 1498500000 0.7358 1498507200 0.7362 1498514400 0.7354 1498521600 0.7357 1498528800 0.7365 1498536000 0.7344 1498543200 0.7340 1498550400 0.7266 1498557600 0.7265 1498564800 0.7373 1498572000 0.7361 1498579200 0.7396 1498586400 0.7387 1498593600 0.7366 1498600800 0.7387 1498608000 0.7391 1498615200 0.7363 1498622400 0.7387 1498629600 0.7379 1498636800 0.7384 1498644000 0.7378 1498651200 0.7359 1498658400 0.7330 1498665600 0.7336 1498672800 0.7328 1498680000 0.7330 1498687200 0.7356 1498694400 0.7385 1498701600 0.7379 1498708800 0.7377 1498716000 0.7374 1498723200 0.7377 1498730400 0.7359 1498737600 0.7363 1498744800 0.7356 1498752000 0.7355 1498759200 0.7350 1498766400 0.7368 1498773600 0.7362 1498780800 0.7386 1498788000 0.7179 1498795200 0.7183 1498802400 0.7178 1498809600 0.7363 1498816800 0.7381 1498824000 0.7385 1498831200 0.7382 1498838400 0.7358 1498845600 0.7113 1498852800 0.7117 1498860000 0.7138 1498874400 0.7383 1498867200 0.7386 1498881600 0.7386 1498888800 0.7382 1498896000 0.7386 1498903200 0.7381 1498910400 0.7386 1498917600 0.7382 1498924800 0.7383 1498932000 0.7381 1498939200 0.7385 1498946400 0.7383 1498953600 0.7382 1498960800 0.7381 1498968000 0.7385 1498975200 0.7382 1498982400 0.7409 1498989600 0.7407 1498996800 0.7421 1499004000 0.7408 1499011200 0.7411 1499018400 0.7410 1499025600 0.7412 1499032800 0.7410 1499040000 0.7412 1499047200 0.7403 1499054400 0.7406 1499061600 0.7405 1499068800 0.7408 1499076000 0.7404 1499083200 0.7410 1499090400 0.7406 1499097600 0.7366 1499104800 0.7384 1499112000 0.7363 1499119200 0.7383 1499126400 0.7408 1499133600 0.7406 1499140800 0.7407 1499148000 0.7402 1499155200 0.7408 1499162400 0.7406 1499169600 0.7410 1499176800 0.7409 1499184000 0.7410 1499191200 0.7436 1499198400 0.7437 1499205600 0.7430 1499212800 0.7433 1499220000 0.7429 1499227200 0.7431 1499234400 0.7427 1499241600 0.7433 1499248800 0.7428 1499256000 0.7429 1499263200 0.7426 1499270400 0.7427 1499277600 0.7429 1499284800 0.7431 1499292000 0.7426 1499299200 0.7428 1499306400 0.7421 1499313600 0.7422 1499320800 0.7499 1499328000 0.7500 1499335200 0.7497 1499342400 0.7512 1499349600 0.7495 1499356800 0.7498 1499364000 0.7493 1499371200 0.7493 1499378400 0.7483 1499385600 0.7484 1499392800 0.7483 1499400000 0.7486 1499407200 0.7499 1499414400 0.7480 1499421600 0.7530 1499428800 0.7558 1499436000 0.7557 1499443200 0.7560 1499450400 0.7558 1499457600 0.7557 1499464800 0.7553 1499472000 0.7554 1499479200 0.7551 1499486400 0.7555 1499493600 0.7553 1499500800 0.7556 1499508000 0.7550 1499515200 0.7550 1499522400 0.7551 1499529600 0.7554 1499536800 0.7553 1499544000 0.7551 1499551200 0.7548 1499644740 0.7526 1499644800 0.7526 1499652000 0.7524 1499659200 0.7525 1499666400 0.7519 1499673600 0.7527 1499680800 0.7522 1499688000 0.7525 1499695200 0.7524 1499702400 0.7560 1499709600 0.7561 1499716800 0.7557 1499724000 0.7551 1499731200 0.7554 1499738400 0.7556 1499745600 0.7552 1499752800 0.7557 1499760000 0.7553 1499767200 0.7561 1499774400 0.7550 1499781600 0.7555 1499788800 0.7552 1499796000 0.7577 1499803200 0.7603 1499810400 0.7600 1499817600 0.7604 1499824800 0.7602 1499832000 0.7599 1499839200 0.7598 1499846400 0.7573 1499853600 0.7572 1499860800 0.7573 1499868000 0.7574 1499875200 0.7577 1499882400 0.7597 1499889600 0.7596 1499896800 0.7586 1499904000 0.7590 1499911200 0.7588 1499918400 0.7591 1499925600 0.7589 1499932800 0.7594 1499940000 0.7590 1499947200 0.7516 1499954400 0.7515 1499961600 0.7596 1499968800 0.7592 1499976000 0.7595 1499983200 0.7590 1499990400 0.7597 1499997600 0.7592 1500004800 0.7591 1500012000 0.7591 1500019200 0.7566 1500026400 0.7563 1500033600 0.7562 1500040800 0.7560 1500048000 0.7562 1500055200 0.7560 1500062400 0.7563 1500069600 0.7560 1500076800 0.7561 1500084000 0.7556 1500091200 0.7560 1500098400 0.7559 1500105600 0.7510 1500112800 0.7557 1500120000 0.7560 1500127200 0.7561 1500134400 0.7563 1500141600 0.7560 1500148800 0.7560 1500156000 0.7557 1500163200 0.7561 1500192000 0.7560 1500199200 0.7557 1500206400 0.7559 1500213600 0.7531 1500220800 0.7532 1500228000 0.7554 1500235200 0.7556 1500242400 0.7552 1500249600 0.7554 1500256800 0.7550 1500264000 0.7550 1500271200 0.7549 1500278400 0.7550 1500285600 0.7547 1500292800 0.7525 1500300000 0.7552 1500307200 0.7555 1500314400 0.7555 1500321600 0.7551 1500328800 0.7546 1500336000 0.7544 1500343200 0.7543 1500350400 0.7542 1500357600 0.7539 1500364800 0.7525 1500372000 0.7513 1500379200 0.7516 1500386400 0.7521 1500393600 0.7520 1500400800 0.7516 1500408000 0.7507 1500415200 0.7495 1500422400 0.7495 1500429600 0.7512 1500436800 0.7518 1500444000 0.7514 1500451200 0.7518 1500458400 0.7513 1500465600 0.7496 1500472800 0.7500 1500480000 0.7498 1500487200 0.7493 1500494400 0.7511 1500501600 0.7286 1500508800 0.7517 1500516000 0.7485 1500523200 0.7511 1500530400 0.7512 1500537600 0.7518 1500544800 0.7511 1500552000 0.7515 1500559200 0.7513 1500566400 0.7513 1500573600 0.7534 1500580800 0.7511 1500588000 0.7482 1500595200 0.7503 1500602400 0.7500 1500609600 0.7502 1500616800 0.7503 1500624000 0.7506 1500631200 0.7420 1500638400 0.7425 1500645600 0.7423 1500652800 0.7423 1500660000 0.7419 1500667200 0.7425 1500674400 0.7497 1500681600 0.7499 1500688800 0.7498 1500696000 0.7502 1500703200 0.7496 1500710400 0.7500 1500717600 0.7496 1500724800 0.7498 1500732000 0.7494 1500739200 0.7472 1500746400 0.7420 1500753600 0.7423 1500760800 0.7422 1500768000 0.7424 1500775200 0.7419 1500782400 0.7423 1500789600 0.7423 1500796800 0.7425 1500804000 0.7422 1500811200 0.7427 1500818400 0.7425 1500825600 0.7500 1500832800 0.7474 1500840000 0.7500 1500847200 0.7498 1500854400 0.7497 1500861600 0.7495 1500868800 0.7496 1500876000 0.7495 1500883200 0.7496 1500890400 0.7493 1500897600 0.7496 1500904800 0.7493 1500912000 0.7496 1500919200 0.7489 1500926400 0.7561 1500933600 0.7559 1500940800 0.7537 1500948000 0.7565 1500955200 0.7590 1500962400 0.7563 1500969600 0.7591 1500976800 0.7589 1500984000 0.7587 1500991200 0.7587 1500998400 0.7536 1501005600 0.7525 1501012800 0.7527 1501020000 0.7524 1501027200 0.7526 1501034400 0.7522 1501041600 0.7523 1501048800 0.7524 1501056000 0.7528 1501063200 0.7521 1501070400 0.7523 1501077600 0.7515 1501084800 0.7524 1501092000 0.7447 1501099200 0.7451 1501106400 0.7427 1501113600 0.7430 1501120800 0.7426 1501128000 0.7429 1501135200 0.7428 1501142400 0.7431 1501149600 0.7429 1501156800 0.7425 1501164000 0.7424 1501171200 0.7431 1501178400 0.7426 1501185600 0.7433 1501192800 0.7429 1501200000 0.7430 1501207200 0.7426 1501214400 0.7433 1501221600 0.7428 1501228800 0.7431 1501236000 0.7424 1501243200 0.7426 1501250400 0.7423 1501257600 0.7426 1501264800 0.7394 1501272000 0.7395 1501279200 0.7418 1501286400 0.7419 1501293600 0.7417 1501300800 0.7421 1501308000 0.7418 1501315200 0.7421 1501322400 0.7414 1501329600 0.7391 1501336800 0.7414 1501344000 0.7412 1501351200 0.7408 1501358400 0.7410 1501365600 0.7414 1501372800 0.7420 1501380000 0.7414 1501387200 0.7414 1501394400 0.7416 1501401600 0.7412 1501408800 0.7407 1501416000 0.7413 1501423200 0.7409 1501430400 0.7414 1501437600 0.7407 1501444800 0.7408 1501452000 0.7406 1501459200 0.7409 1501466400 0.7408 1501473600 0.7384 1501480800 0.7382 1501488000 0.7386 1501495200 0.7383 1501502400 0.7428 1501509600 0.7430 1501516800 0.7382 1501524000 0.7383 1501531200 0.7404 1501538400 0.7402 1501545600 0.7404 1501552800 0.7402 1501560000 0.7404 1501567200 0.7405 1501574400 0.7431 1501581600 0.7393 1501588800 0.7381 1501596000 0.7379 1501603200 0.7407 1501610400 0.7452 1501617600 0.7452 1501624800 0.7452 1501632000 0.7453 1501639200 0.7473 1501646400 0.7462 1501653600 0.7430 1501660800 0.7479 1501668000 0.7486 1501675200 0.7475 1501682400 0.7475 1501689600 0.7492 1501696800 0.7489 1501704000 0.7479 1501711200 0.7448 1501718400 0.7449 1501725600 0.7442 1501732800 0.7445 1501740000 0.7446 1501747200 0.7449 1501754400 0.7445 1501761600 0.7440 1501768800 0.7440 1501776000 0.7444 1501783200 0.7445 1501790400 0.7446 1501797600 0.7442 1501804800 0.7446 1501812000 0.7445 1501819200 0.7444 1501826400 0.7440 1501833600 0.7442 1501840800 0.7436 1501848000 0.7438 1501855200 0.7438 1501862400 0.7437 1501869600 0.7434 1501876800 0.7436 1501884000 0.7431 1501891200 0.7435 1501898400 0.7435 1501905600 0.7437 1501912800 0.7434 1501920000 0.7436 1501927200 0.7434 1501934400 0.7436 1501941600 0.7433 1501948800 0.7436 1501956000 0.7434 1501963200 0.7436 1501970400 0.7431 1501977600 0.7436 1501984800 0.7435 1501992000 0.7436 1501999200 0.7431 1502006400 0.7437 1502013600 0.7429 1502020800 0.7430 1502028000 0.7430 1502035200 0.7405 1502042400 0.7401 1502049600 0.7407 1502056800 0.7477 1502064000 0.7481 1502071200 0.7479 1502078400 0.7480 1502085600 0.7477 1502092800 0.7477 1502100000 0.7502 1502107200 0.7501 1502114400 0.7503 1502121600 0.7349 1502128800 0.7348 1502136000 0.7496 1502143200 0.7494 1502150400 0.7496 1502157600 0.7496 1502164800 0.7501 1502172000 0.7499 1502179200 0.7510 1502186400 0.7501 1502193600 0.7502 1502200800 0.7499 1502208000 0.7496 1502215200 0.7495 1502222400 0.7499 1502229600 0.7547 1502236800 0.7548 1502244000 0.7549 1502251200 0.7545 1502258400 0.7541 1502265600 0.7544 1502272800 0.7541 1502280000 0.7541 1502287200 0.7539 1502294400 0.7519 1502301600 0.7517 1502308800 0.7518 1502316000 0.7511 1502323200 0.7512 1502330400 0.7510 1502337600 0.7511 1502344800 0.7512 1502352000 0.7509 1502359200 0.7510 1502366400 0.7510 1502373600 0.7509 1502380800 0.7510 1502388000 0.7508 1502395200 0.7513 1502402400 0.7503 1502409600 0.7505 1502416800 0.7503 1502424000 0.7507 1502431200 0.7509 1502438400 0.7510 1502445600 0.7503 1502452800 0.7504 1502460000 0.7525 1502467200 0.7525 1502474400 0.7518 1502481600 0.7521 1502488800 0.7519 1502496000 0.7523 1502503200 0.7522 1502510400 0.7525 1502517600 0.7522 1502524800 0.7526 1502532000 0.7523 1502539200 0.7525 1502546400 0.7523 1502553600 0.7524 1502560800 0.7520 1502568000 0.7527 1502575200 0.7526 1502582400 0.7530 1502589600 0.7527 1502596800 0.7527 1502604000 0.7525 1502611200 0.7526 1502618400 0.8069 1502625600 0.7525 1502632800 0.7524 1502640000 0.7526 1502647200 0.7523 1502654400 0.7380 1502661600 0.7374 1502668800 0.7451 1502676000 0.7450 1502683200 0.7452 1502690400 0.7449 1502697600 0.7454 1502704800 0.7449 1502712000 0.7449 1502719200 0.7518 1502726400 0.7519 1502733600 0.7515 1502740800 0.7518 1502748000 0.7516 1502755200 0.7517 1502762400 0.7512 1502769600 0.7514 1502776800 0.7512 1502784000 0.7514 1502791200 0.7511 1502798400 0.7513 1502805600 0.7520 1502812800 0.7521 1502820000 0.7531 1502827200 0.7517 1502834400 0.7541 1502841600 0.7542 1502848800 0.7540 1502856000 0.7541 1502863200 0.7541 1502870400 0.7532 1502877600 0.7531 1502884800 0.7535 1502892000 0.7529 1502899200 0.7532 1502906400 0.7506 1502913600 0.7506 1502920800 0.7504 1502928000 0.7502 1502935200 0.7524 1502942400 0.7526 1502949600 0.7528 1502956800 0.7482 1502964000 0.7475 1502971200 0.7477 1502978400 0.7475 1502985600 0.7567 1502992800 0.7564 1503000000 0.7568 1503007200 0.7566 1503014400 0.7572 1503021600 0.7563 1503028800 0.7560 1503036000 0.7560 1503043200 0.7565 1503050400 0.7562 1503057600 0.7562 1503064800 0.7562 1503072000 0.7561 1503079200 0.7561 1503086400 0.7566 1503093600 0.7564 1503100800 0.7580 1503108000 0.7567 1503115200 0.7578 1503122400 0.7576 1503129600 0.7580 1503136800 0.7568 1503144000 0.7573 1503151200 0.7571 1503158400 0.7571 1503165600 0.7569 1503172800 0.7572 1503180000 0.7568 1503187200 0.7568 1503194400 0.7564 1503201600 0.7346 1503208800 0.7345 1503216000 0.7496 1503223200 0.7639 1503230400 0.7641 1503237600 0.7615 1503244800 0.7640 1503252000 0.7636 1503259200 0.7640 1503266400 0.7637 1503273600 0.7643 1503280800 0.7638 1503288000 0.7640 1503295200 0.7635 1503302400 0.7637 1503309600 0.7636 1503316800 0.7634 1503324000 0.7634 1503331200 0.7636 1503338400 0.7627 1503345600 0.7632 1503352800 0.7626 1503360000 0.7629 1503367200 0.7625 1503374400 0.7628 1503381600 0.7628 1503388800 0.7636 1503396000 0.7628 1503403200 0.7611 1503410400 0.7641 1503417600 0.7641 1503424800 0.7639 1503432000 0.7642 1503439200 0.7643 1503446400 0.7644 1503453600 0.7642 1503460800 0.7640 1503468000 0.7648 1503475200 0.7639 1503482400 0.7633 1503489600 0.7635 1503496740 0.7637 1503496800 0.7637 1503504000 0.7639 1503511200 0.7588 1503518400 0.7634 1503525600 0.7638 1503532800 0.7641 1503540000 0.7610 1503547200 0.7611 1503554400 0.7607 1503561600 0.7610 1503568800 0.7610 1503576000 0.7606 1503583200 0.7604 1503590400 0.7609 1503597600 0.7407 1503604800 0.7607 1503612000 0.7581 1503619200 0.7551 1503626400 0.7550 1503633600 0.7552 1503640800 0.7549 1503648000 0.7550 1503655200 0.7568 1503669600 0.7568 1503676800 0.7567 1503684000 0.7566 1503691200 0.7593 1503698400 0.7445 1503705600 0.7520 1503712800 0.7520 1503720000 0.7504 1503727200 0.7498 1503734400 0.7523 1503741600 0.7516 1503748800 0.7520 1503756000 0.7516 1503763200 0.7520 1503770400 0.7519 1503777600 0.7523 1503784800 0.7520 1503792000 0.7598 1503799200 0.7593 1503806400 0.7596 1503813600 0.7593 1503820800 0.7605 1503828000 0.7604 1503835200 0.7607 1503842400 0.7607 1503849600 0.7607 1503856800 0.7600 1503864000 0.7602 1503871200 0.7454 1503878400 0.7457 1503885600 0.7600 1503892800 0.7581 1503900000 0.7597 1503907200 0.7600 1503914400 0.7595 1503921600 0.7600 1503928800 0.7398 1503936000 0.7599 1503943200 0.7519 1503950400 0.7522 1503957600 0.7516 1503964800 0.7520 1503972000 0.7514 1503979200 0.7517 1503986400 0.7513 1503993600 0.7517 1504000800 0.7513 1504008000 0.7515 1504015200 0.7518 1504022400 0.7547 1504029600 0.7544 1504036800 0.7546 1504044000 0.7536 1504051200 0.7616 1504058400 0.7616 1504065600 0.7616 1504072800 0.7587 1504080000 0.7604 1504087200 0.7603 1504094400 0.7603 1504101600 0.7601 1504108800 0.7603 1504116000 0.7576 1504123200 0.7625 1504130400 0.7600 1504137600 0.7600 1504144800 0.7599 1504152000 0.7598 1504159200 0.7596 1504166400 0.7604 1504173600 0.7592 1504180800 0.7592 1504188000 0.7591 1504195200 0.7591 1504202400 0.7586 1504209600 0.7565 1504216800 0.7562 1504231200 0.7557 1504224000 0.7572 1504238400 0.7560 1504245600 0.7557 1504252800 0.7562 1504260000 0.7558 1504267200 0.7563 1504274400 0.7561 1504281600 0.7566 1504288800 0.7559 1504296000 0.7561 1504303200 0.7552 1504310400 0.7554 1504317600 0.7553 1504324800 0.7556 1504332000 0.7554 1504339200 0.7555 1504346400 0.7556 1504353600 0.7561 1504360800 0.7555 1504368000 0.7556 1504375200 0.7553 1504382400 0.7560 1504389600 0.7554 1504396800 0.7555 1504404000 0.7554 1504411200 0.7554 1504418400 0.7551 1504425600 0.7554 1504432800 0.7550 1504440000 0.7552 1504447200 0.7528 1504454400 0.7531 1504461600 0.7527 1504468800 0.7528 1504476000 0.7528 1504483200 0.7557 1504490400 0.7553 1504497600 0.7555 1504504800 0.7552 1504512000 0.7557 1504519200 0.7556 1504526400 0.7562 1504533600 0.7560 1504540800 0.7564 1504548000 0.7560 1504555200 0.7560 1504562400 0.7556 1504569600 0.7559 1504576800 0.7558 1504584000 0.7562 1504591200 0.7562 1504598400 0.7563 1504605600 0.7562 1504612800 0.7560 1504620000 0.7530 1504627200 0.7531 1504634400 0.7527 1504641600 0.7529 1504648800 0.7526 1504656000 0.7526 1504663200 0.7521 1504670400 0.7520 1504677600 0.7519 1504684800 0.7522 1504692000 0.7520 1504706400 0.7514 1504713600 0.7515 1504720800 0.7513 1504728000 0.7494 1504735200 0.7516 1504742400 0.7518 1504749600 0.7513 1504756800 0.7520 1504764000 0.7521 1504771200 0.7521 1504778400 0.7516 1504785600 0.7519 1504792800 0.7317 1504800000 0.7517 1504807200 0.7515 1504814400 0.7568 1504821600 0.7563 1504828800 0.7569 1504836000 0.7562 1504843200 0.7567 1504850400 0.7562 1504857600 0.7562 1504864800 0.7574 1504872000 0.7570 1504879200 0.7545 1504886400 0.7573 1504893600 0.7571 1504900800 0.7549 1504908000 0.7546 1504915200 0.7536 1504922400 0.7561 1504929600 0.7567 1504936800 0.7559 1504944000 0.7560 1504951200 0.7558 1504958400 0.7560 1504965600 0.7556 1504972800 0.7561 1504980000 0.7558 1504987200 0.7562 1504994400 0.7537 1505001600 0.7564 1505008800 0.7561 1505016000 0.7570 1505023200 0.7569 1505030400 0.7643 1505037600 0.7640 1505044800 0.7642 1505052000 0.7639 1505059200 0.7644 1505066400 0.7618 1505073600 0.7620 1505080800 0.7615 1505088000 0.7618 1505095200 0.7614 1505102400 0.7616 1505109600 0.7610 1505116800 0.7611 1505124000 0.7610 1505131200 0.7613 1505138400 0.7608 1505145600 0.7617 1505152800 0.7616 1505160000 0.7645 1505167200 0.7640 1505174400 0.7645 1505181600 0.7647 1505188800 0.7646 1505196000 0.7646 1505203200 0.7647 1505210400 0.7502 1505217600 0.7640 1505224800 0.7636 1505232000 0.7637 1505239200 0.7633 1505246400 0.7634 1505253600 0.7632 1505260800 0.7634 1505268000 0.7634 1505275200 0.7636 1505282400 0.7631 1505289600 0.7632 1505296800 0.7628 1505304000 0.7625 1505311200 0.7623 1505318400 0.7626 1505325600 0.7620 1505332800 0.7624 1505340000 0.7621 1505347200 0.7622 1505354400 0.7614 1505361600 0.7617 1505368800 0.7613 1505376000 0.7598 1505383200 0.7595 1505390400 0.7592 1505397600 0.7617 1505404800 0.7615 1505412000 0.7588 1505419200 0.7612 1505426400 0.7606 1505433600 0.7608 1505440800 0.7605 1505448000 0.7606 1505455200 0.7606 1505462400 0.7610 1505469600 0.7705 1505476800 0.7711 1505484000 0.7710 1505491200 0.7711 1505498400 0.7706 1505505600 0.7711 1505512800 0.7685 1505520000 0.7686 1505527200 0.7681 1505534400 0.7683 1505541600 0.7683 1505548800 0.7706 1505556000 0.7702 1505563200 0.7705 1505570400 0.7703 1505577600 0.7706 1505584800 0.7702 1505592000 0.7707 1505599200 0.7702 1505606400 0.7708 1505613600 0.7706 1505620800 0.7709 1505628000 0.7682 1505635200 0.7704 1505642400 0.7702 1505649600 0.7704 1505656800 0.7702 1505664000 0.7708 1505671200 0.7702 1505678400 0.7701 1505685600 0.7702 1505692800 0.7705 1505700000 0.7704 1505707200 0.7706 1505714400 0.7629 1505721600 0.7702 1505728800 0.7698 1505736000 0.7701 1505743200 0.7706 1505750400 0.7704 1505757600 0.7703 1505764800 0.7559 1505772000 0.7696 1505779200 0.7697 1505786400 0.7597 1505793600 0.7601 1505800800 0.7593 1505808000 0.7591 1505815200 0.7613 1505822400 0.7617 1505829600 0.7618 1505836800 0.7621 1505844000 0.7617 1505851200 0.7621 1505858400 0.7612 1505865600 0.7614 1505872800 0.7610 1505880000 0.7614 1505887200 0.7613 1505894400 0.7625 1505901600 0.7672 1505908800 0.7672 1505916000 0.7670 1505923200 0.7674 1505930400 0.7671 1505937600 0.7669 1505944800 0.7665 1505952000 0.7669 1505959200 0.7666 1505966400 0.7676 1505973600 0.7675 1505980800 0.7679 1505988000 0.7675 1505995200 0.7679 1506002400 0.7675 1506009600 0.7681 1506016800 0.7654 1506024000 0.7655 1506031200 0.7650 1506038400 0.7652 1506045600 0.7648 1506052800 0.7647 1506060000 0.7653 1506067200 0.7653 1506074400 0.7649 1506081600 0.7642 1506088800 0.7639 1506096000 0.7641 1506103200 0.7634 1506110400 0.7639 1506117600 0.7636 1506124800 0.7635 1506132000 0.7632 1506139200 0.7636 1506146400 0.7633 1506153600 0.7637 1506160800 0.7634 1506168000 0.7636 1506175200 0.7633 1506182400 0.7636 1506189600 0.7639 1506196800 0.7643 1506204000 0.7633 1506211200 0.7634 1506218400 0.7631 1506225600 0.7635 1506232800 0.7631 1506240000 0.7637 1506247200 0.7633 1506254400 0.7634 1506261600 0.7627 1506268800 0.7632 1506276000 0.7628 1506283200 0.7630 1506290400 0.7626 1506297600 0.7626 1506304800 0.7624 1506312000 0.7629 1506319200 0.7626 1506326400 0.7629 1506333600 0.7646 1506340800 0.7648 1506348000 0.7643 1506355200 0.7645 1506362400 0.7643 1506369600 0.7645 1506376800 0.7644 1506384000 0.7642 1506391200 0.7638 1506398400 0.7639 1506405600 0.7636 1506412800 0.7645 1506420000 0.7650 1506427200 0.7647 1506434400 0.7640 1506441600 0.7641 1506448800 0.7641 1506456000 0.7645 1506463200 0.7637 1506470400 0.7640 1506477600 0.7637 1506484800 0.7644 1506492000 0.7640 1506499200 0.7644 1506506400 0.7639 1506513600 0.7638 1506520800 0.7633 1506528000 0.7636 1506535200 0.7629 1506542400 0.7632 1506549600 0.7629 1506556800 0.7633 1506564000 0.7628 1506571200 0.7631 1506578400 0.7601 1506585600 0.7610 1506592800 0.7629 1506600000 0.7630 1506607200 0.7625 1506614400 0.7631 1506621600 0.7663 1506628800 0.7650 1506636000 0.7647 1506643200 0.7650 1506650400 0.7646 1506657600 0.7656 1506664800 0.7656 1506672000 0.7657 1506679200 0.7653 1506686400 0.7655 1506693600 0.7647 1506700800 0.7647 1506708000 0.7648 1506715200 0.7649 1506722400 0.7644 1506729600 0.7648 1506736800 0.7644 1506744000 0.7653 1506751200 0.7649 1506758400 0.7656 1506765600 0.7650 1506772800 0.7652 1506780000 0.7651 1506787200 0.7648 1506794400 0.7652 1506801600 0.7656 1506808800 0.7628 1506823200 0.7651 1506816000 0.7654 1506830400 0.7656 1506837600 0.7655 1506844800 0.7658 1506852000 0.7649 1506859200 0.7647 1506866400 0.7644 1506873600 0.7624 1506880800 0.7621 1506888000 0.7626 1506895200 0.7624 1506902400 0.7627 1506909600 0.7627 1506916800 0.7627 1506924000 0.7625 1506931200 0.7628 1506938400 0.7628 1506945600 0.7628 1506952800 0.7624 1506960000 0.7626 1506967200 0.7624 1506974400 0.7625 1506981600 0.7622 1506988800 0.7624 1506996000 0.7619 1507003200 0.7625 1507010400 0.7621 1507017600 0.7623 1507024800 0.7620 1507032000 0.7618 1507039200 0.7617 1507046400 0.7619 1507053600 0.7615 1507060800 0.7615 1507068000 0.7614 1507075200 0.7616 1507082400 0.7611 1507089600 0.7611 1507096800 0.7605 1507104000 0.7605 1507111200 0.7602 1507118400 0.7601 1507125600 0.7607 1507132800 0.7602 1507140000 0.7600 1507147200 0.7600 1507154400 0.7594 1507161600 0.7597 1507168800 0.7594 1507176000 0.7592 1507183200 0.7598 1507190400 0.7592 1507197600 0.7588 1507204800 0.7589 1507212000 0.7584 1507219200 0.7583 1507226400 0.7582 1507233600 0.7584 1507240800 0.7588 1507248000 0.7597 1507255200 0.7584 1507262400 0.7589 1507269600 0.7580 1507276800 0.7584 1507284000 0.7573 1507291200 0.7577 1507298400 0.7574 1507305600 0.7575 1507312800 0.7573 1507320000 0.7570 1507327200 0.7569 1507334400 0.7569 1507341600 0.7569 1507348800 0.7572 1507356000 0.7570 1507363200 0.7575 1507370400 0.7569 1507377600 0.7673 1507384800 0.7665 1507392000 0.7672 1507399200 0.7673 1507406400 0.7672 1507413600 0.7590 1507420800 0.7683 1507428000 0.7681 1507435200 0.7686 1507442400 0.7683 1507449600 0.7696 1507456800 0.7694 1507464000 0.7694 1507471200 0.7695 1507478400 0.7698 1507485600 0.7687 1507492800 0.7688 1507500000 0.7684 1507507200 0.7687 1507514400 0.7684 1507521600 0.7616 1507528800 0.7634 1507536000 0.7690 1507543200 0.7685 1507550400 0.7693 1507557600 0.7690 1507564800 0.7702 1507572000 0.7698 1507579200 0.7702 1507586400 0.7719 1507593600 0.7700 1507600800 0.7697 1507608000 0.7700 1507615200 0.7674 1507622400 0.7677 1507629600 0.7693 1507636800 0.7720 1507644000 0.7715 1507651200 0.7599 1507658400 0.7595 1507665600 0.7606 1507672800 0.7615 1507680000 0.7619 1507687200 0.7614 1507694400 0.7616 1507701600 0.7615 1507708800 0.7620 1507716000 0.7649 1507723200 0.7621 1507730400 0.7617 1507737600 0.7624 1507744800 0.7623 1507752000 0.7623 1507759200 0.7618 1507766400 0.7617 1507773600 0.7618 1507780800 0.7669 1507788000 0.7665 1507795200 0.7666 1507802400 0.7663 1507809600 0.7498 1507816800 0.7493 1507824000 0.7497 1507831200 0.7489 1507838400 0.7492 1507867200 0.7707 1507874400 0.7706 1507881600 0.7734 1507888800 0.7730 1507896000 0.7735 1507903200 0.7737 1507910400 0.7737 1507917600 0.7709 1507924800 0.7713 1507932000 0.7707 1507939200 0.7710 1507946400 0.7514 1507953600 0.7567 1507960800 0.7732 1507968000 0.7738 1507975200 0.7690 1507982400 0.7692 1507989600 0.7686 1507996800 0.7687 1508004000 0.7685 1508011200 0.7755 1508018400 0.7752 1508025600 0.7756 1508032800 0.7779 1508040000 0.7781 1508047200 0.7779 1508054400 0.7785 1508061600 0.7782 1508068800 0.7785 1508076000 0.7781 1508083200 0.7784 1508090400 0.7780 1508097600 0.7782 1508104800 0.7779 1508112000 0.7781 1508119200 0.7780 1508126400 0.7781 1508133600 0.7776 1508140800 0.7779 1508148000 0.7774 1508155200 0.7779 1508162400 0.7780 1508169600 0.7781 1508176800 0.7800 1508184000 0.7781 1508191200 0.7777 1508198400 0.7779 1508205600 0.7770 1508212800 0.7773 1508220000 0.7778 1508227200 0.7771 1508234400 0.7772 1508241600 0.7773 1508248800 0.7771 1508256000 0.7771 1508263200 0.7777 1508270400 0.7756 1508277600 0.7749 1508284800 0.7778 1508292000 0.7775 1508299200 0.7778 1508306400 0.7771 1508313600 0.7779 1508320800 0.7852 1508328000 0.7861 1508335200 0.7853 1508342400 0.7852 1508349600 0.7853 1508356800 0.7858 1508364000 0.7851 1508371200 0.7851 1508378400 0.7869 1508385600 0.7925 1508392800 0.7927 1508400000 0.7931 1508407200 0.7926 1508414400 0.7930 1508421600 0.7922 1508428800 0.7926 1508436000 0.7948 1508443200 0.7942 1508450400 0.7961 1508457600 0.7966 1508464800 0.7960 1508472000 0.7966 1508479200 0.7988 1508486400 0.7992 1508493600 0.7991 1508500800 0.7988 1508508000 0.7988 1508515200 0.7997 1508522400 0.7990 1508529600 0.8034 1508536800 0.8030 1508544000 0.8033 1508551200 0.8029 1508558400 0.8033 1508565600 0.8035 1508572800 0.8037 1508580000 0.8037 1508587200 0.8038 1508594400 0.8061 1508601600 0.8062 1508608800 0.8056 1508616000 0.8058 1508623200 0.7984 1508630400 0.7987 1508637600 0.7983 1508644800 0.7987 1508652000 0.7981 1508659200 0.8060 1508666400 0.8058 1508673600 0.8057 1508680800 0.8051 1508688000 0.8053 1508695200 0.8046 1508702400 0.8049 1508709600 0.8025 1508716800 0.8051 1508724000 0.8048 1508731200 0.8043 1508738400 0.8033 1508745600 0.8034 1508752800 0.8034 1508760000 0.8033 1508767200 0.8033 1508774400 0.8062 1508781600 0.8057 1508788800 0.8059 1508796000 0.8060 1508803200 0.8072 1508810400 0.8060 1508817600 0.8055 1508824800 0.8057 1508832000 0.8009 1508839200 0.8006 1508846400 0.8052 1508853600 0.8049 1508860800 0.8100 1508868000 0.8096 1508875200 0.8099 1508882400 0.8094 1508889600 0.8098 1508896800 0.8094 1508904000 0.8107 1508911200 0.8144 1508918400 0.8148 1508925600 0.8137 1508932800 0.8143 1508940000 0.8140 1508947200 0.8143 1508954400 0.8092 1508961600 0.8140 1508968800 0.8182 1508976000 0.8184 1508983200 0.8181 1508990400 0.8186 1508997600 0.8181 1509004800 0.8183 1509012000 0.8181 1509019200 0.8183 1509026400 0.8180 1509033600 0.8179 1509040800 0.8176 1509048000 0.8181 1509055200 0.8032 1509062400 0.8037 1509069600 0.8033 1509076800 0.8180 1509084000 0.8042 1509091200 0.8044 1509098400 0.8037 1509105600 0.8042 1509112800 0.8033 1509120000 0.8200 1509127200 0.8198 1509134400 0.8203 1509141600 0.8208 1509148800 0.8209 1509156000 0.8179 1509163200 0.8208 1509170400 0.8202 1509177600 0.8206 1509184800 0.8204 1509192000 0.8206 1509199200 0.8201 1509206400 0.8201 1509213600 0.8195 1509220800 0.8205 1509228000 0.8196 1509235200 0.8005 1509242400 0.8001 1509249600 0.8001 1509256800 0.8191 1509264000 0.8192 1509271200 0.8189 1509278400 0.8190 1509285600 0.8189 1509292800 0.8191 1509300000 0.8144 1509307200 0.8189 1509314400 0.8187 1509321600 0.8189 1509328800 0.8185 1509336000 0.8185 1509343200 0.8179 1509350400 0.8182 1509357600 0.8178 1509364800 0.8177 1509372000 0.8176 1509379200 0.8181 1509386400 0.8186 1509393600 0.8211 1509400800 0.8189 1509408000 0.8191 1509415200 0.8187 1509422400 0.8187 1509429600 0.8185 1509436800 0.8185 1509444000 0.8160 1509451200 0.8185 1509458400 0.8183 1509465600 0.8183 1509472800 0.8183 1509480000 0.8167 1509487200 0.8167 1509501600 0.8166 1509494400 0.8172 1509508800 0.8164 1509516000 0.8174 1509523200 0.8171 1509530400 0.8167 1509537600 0.8162 1509544800 0.8159 1509552000 0.8161 1509559200 0.8157 1509566400 0.8160 1509573600 0.8156 1509580800 0.8205 1509588000 0.8202 1509595200 0.8208 1509602400 0.8208 1509609600 0.8212 1509616800 0.8235 1509624000 0.8236 1509631200 0.8231 1509638400 0.8235 1509645600 0.8230 1509652800 0.8231 1509660000 0.8236 1509667200 0.8243 1509674400 0.8238 1509681600 0.8239 1509688800 0.8239 1509696000 0.8261 1509703200 0.8264 1509710400 0.8293 1509717600 0.8292 1509724800 0.8293 1509732000 0.8303 1509739200 0.8103 1509746400 0.8100 1509753600 0.8110 1509760800 0.8109 1509768000 0.8108 1509775200 0.8109 1509782400 0.8136 1509789600 0.8135 1509796800 0.7968 1509804000 0.7964 1509811200 0.8159 1509818400 0.8158 1509825600 0.8161 1509832800 0.8158 1509840000 0.8161 1509847200 0.8323 1509854400 0.8334 1509861600 0.8325 1509868800 0.8325 1509876000 0.8321 1509883200 0.8324 1509890400 0.8319 1509897600 0.8323 1509904800 0.8344 1509912000 0.8347 1509919200 0.8343 1509926400 0.8353 1509933600 0.8348 1509940800 0.8351 1509948000 0.8351 1509955200 0.8355 1509962400 0.8348 1509969600 0.8351 1509976800 0.8349 1509984000 0.8351 1509991200 0.7801 1509998400 0.8347 1510005600 0.8346 1510012800 0.8345 1510020000 0.8344 1510027200 0.8357 1510034400 0.8352 1510041600 0.8359 1510048800 0.8350 1510056000 0.8353 1510063200 0.8350 1510070400 0.8358 1510077600 0.8349 1510084800 0.8352 1510092000 0.8348 1510099200 0.8356 1510106400 0.8351 1510113600 0.8352 1510120800 0.8347 1510128000 0.8353 1510135200 0.8349 1510142400 0.8351 1510149600 0.8344 1510156800 0.8346 1510164000 0.8342 1510171200 0.8345 1510178400 0.8341 1510185600 0.8343 1510192800 0.8338 1510200000 0.8341 1510207200 0.8314 1510214400 0.8319 1510221600 0.8317 1510228800 0.8320 1510236000 0.8318 1510243200 0.8313 1510250400 0.8311 1510257600 0.8310 1510264800 0.8318 1510272000 0.8317 1510279200 0.8312 1510286400 0.8313 1510293600 0.8316 1510300800 0.8316 1510308000 0.8314 1510315200 0.8310 1510322400 0.8304 1510329600 0.8301 1510336800 0.8301 1510344000 0.8256 1510351200 0.8252 1510358400 0.8252 1510365600 0.8252 1510372800 0.8253 1510380000 0.8248 1510387200 0.8251 1510394400 0.8248 1510401600 0.8252 1510408800 0.8249 1510416000 0.8263 1510423200 0.8246 1510430400 0.8251 1510437600 0.8250 1510444800 0.8250 1510452000 0.8248 1510459200 0.8252 1510466400 0.8250 1510473600 0.8255 1510480800 0.8246 1510488000 0.8252 1510495200 0.8248 1510502400 0.8251 1510509600 0.8247 1510516800 0.8249 1510524000 0.8270 1510531200 0.8273 1510538400 0.8270 1510545600 0.8272 1510552800 0.8271 1510560000 0.8277 1510567200 0.8272 1510574400 0.8270 1510581600 0.8269 1510588800 0.8278 1510596000 0.8292 1510603200 0.8300 1510610400 0.8291 1510617600 0.8296 1510624800 0.8291 1510632000 0.8298 1510639200 0.8290 1510646400 0.8290 1510653600 0.8288 1510660800 0.8290 1510668000 0.8286 1510675200 0.8288 1510682400 0.8287 1510689600 0.8285 1510696800 0.8281 1510704000 0.8256 1510711200 0.8254 1510718400 0.8258 1510725600 0.8276 1510732800 0.8276 1510740000 0.8205 1510747200 0.8292 1510754400 0.8281 1510761600 0.8287 1510768800 0.8236 1510776000 0.8233 1510783200 0.8227 1510790400 0.8230 1510797600 0.8246 1510804800 0.8252 1510812000 0.8273 1510819200 0.8274 1510826400 0.8269 1510833600 0.8082 1510840800 0.8077 1510848000 0.8267 1510855200 0.8263 1510862400 0.8293 1510869600 0.8264 1510876800 0.8196 1510884000 0.8299 1510891200 0.8298 1510898400 0.8308 1510905600 0.8310 1510912800 0.8295 1510920000 0.8300 1510927200 0.8271 1510934400 0.8293 1510941600 0.8288 1510948800 0.8268 1510956000 0.8274 1510963200 0.8262 1510970400 0.8264 1510977600 0.8264 1510984800 0.8260 1510992000 0.8263 1510999200 0.8265 1511006400 0.8268 1511013600 0.8266 1511020800 0.8266 1511028000 0.8296 1511035200 0.8299 1511042400 0.8296 1511049600 0.8298 1511056800 0.8293 1511064000 0.8299 1511071200 0.8294 1511078400 0.8301 1511085600 0.8291 1511092800 0.8296 1511100000 0.8294 1511107200 0.8390 1511114400 0.8389 1511121600 0.8388 1511128800 0.8387 1511136000 0.8391 1511143200 0.8388 1511150400 0.8392 1511157600 0.8385 1511164800 0.8386 1511172000 0.8381 1511179200 0.8385 1511186400 0.8383 1511193600 0.8392 1511200800 0.8383 1511208000 0.8416 1511215200 0.8410 1511222400 0.8464 1511229600 0.8463 1511236800 0.8487 1511244000 0.8479 1511251200 0.8463 1511258400 0.8482 1511265600 0.8487 1511272800 0.8483 1511280000 0.8485 1511287200 0.8482 1511294400 0.8485 1511301600 0.8518 1511308800 0.8528 1511316000 0.8522 1511323200 0.8525 1511330400 0.8523 1511337600 0.8518 1511344800 0.8517 1511352000 0.8519 1511359200 0.8517 1511366400 0.8515 1511373600 0.8516 1511380800 0.8518 1511388000 0.8507 1511395200 0.8509 1511402400 0.8505 1511409600 0.8508 1511416800 0.8482 1511424000 0.8483 1511431200 0.8477 1511438400 0.8481 1511445600 0.8481 1511452800 0.8481 1511460000 0.8476 1511467200 0.8476 1511474400 0.8477 1511481600 0.8476 1511488800 0.8467 1511496000 0.8466 1511503200 0.8466 1511510400 0.8472 1511517600 0.8466 1511524800 0.8464 1511532000 0.8472 1511539200 0.8467 1511546400 0.8463 1511553600 0.8458 1511560800 0.8455 1511568000 0.8459 1511575200 0.8456 1511582400 0.8458 1511589600 0.8457 1511596800 0.8459 1511604000 0.8456 1511611200 0.8461 1511618400 0.8459 1511625600 0.8460 1511632800 0.8453 1511640000 0.8456 1511647200 0.8456 1511654400 0.8457 1511661600 0.8452 1511668800 0.8456 1511676000 0.8452 1511683200 0.8458 1511690400 0.8459 1511697600 0.8463 1511704800 0.8459 1511712000 0.8462 1511719200 0.8457 1511726400 0.8465 1511733600 0.8458 1511740800 0.8462 1511748000 0.8459 1511755200 0.8460 1511762400 0.8458 1511769600 0.8458 1511776800 0.8475 1511784000 0.8490 1511791200 0.8476 1511798400 0.8473 1511805600 0.8469 1511812800 0.8475 1511820000 0.8472 1511827200 0.8472 1511834400 0.8480 1511841600 0.8473 1511848800 0.8475 1511856000 0.8480 1511863200 0.8474 1511870400 0.8480 1511877600 0.8475 1511884800 0.8478 1511892000 0.8497 1511899200 0.8499 1511906400 0.8494 1511913600 0.8496 1511920800 0.8495 1511928000 0.8496 1511935200 0.8468 1511942400 0.8473 1511949600 0.8466 1511956800 0.8471 1511964000 0.8470 1511971200 0.8469 1511978400 0.8466 1511985600 0.8335 1511992800 0.8328 1512000000 0.8325 1512007200 0.8324 1512014400 0.8342 1512021600 0.8300 1512028800 0.8300 1512036000 0.8296 1512043200 0.8297 1512050400 0.8313 1512057600 0.8306 1512064800 0.8306 1512072000 0.8284 1512079200 0.8279 1512093600 0.8369 1512086400 0.8372 1512100800 0.8374 1512108000 0.8368 1512115200 0.8389 1512122400 0.8376 1512129600 0.8398 1512136800 0.8415 1512144000 0.8324 1512151200 0.8329 1512158400 0.8335 1512165600 0.8328 1512172800 0.8354 1512180000 0.8351 1512187200 0.8351 1512194400 0.8346 1512201600 0.8350 1512208800 0.8348 1512216000 0.8347 1512223200 0.8324 1512230400 0.8324 1512237600 0.8273 1512244800 0.8326 1512252000 0.8322 1512259200 0.8306 1512266400 0.8300 1512273600 0.8324 1512280800 0.8324 1512288000 0.8326 1512295200 0.8346 1512302400 0.8348 1512309600 0.8340 1512316800 0.8346 1512324000 0.8343 1512331200 0.8346 1512338400 0.8344 1512345600 0.8348 1512352800 0.8343 1512360000 0.8342 1512367200 0.8337 1512374400 0.8319 1512381600 0.8314 1512388800 0.8343 1512396000 0.8336 1512403200 0.8317 1512410400 0.8313 1512417600 0.8314 1512424800 0.8304 1512432000 0.8304 1512439200 0.8302 1512446400 0.8307 1512453600 0.8308 1512460800 0.8308 1512468000 0.8353 1512475200 0.8357 1512482400 0.8349 1512489600 0.8354 1512496800 0.8352 1512504000 0.8362 1512511200 0.8360 1512518400 0.8370 1512525600 0.8367 1512532800 0.8422 1512540000 0.8412 1512547200 0.8409 1512554400 0.8400 1512561600 0.8412 1512568800 0.8401 1512576000 0.8405 1512583200 0.8402 1512590400 0.8425 1512597600 0.8424 1512604800 0.8427 1512612000 0.8448 1512619200 0.8428 1512626400 0.8428 1512633600 0.8425 1512640800 0.8420 1512648000 0.8428 1512655200 0.8419 1512662400 0.8492 1512669600 0.8487 1512676800 0.8493 1512684000 0.8489 1512691200 0.8490 1512698400 0.8486 1512705600 0.8487 1512712800 0.8481 1512720000 0.8484 1512727200 0.8478 1512734400 0.8480 1512741600 0.8472 1512748800 0.8476 1512756000 0.8474 1512763200 0.8476 1512770400 0.8470 1512777600 0.8477 1512784800 0.8470 1512792000 0.8475 1512799200 0.8472 1512806400 0.8477 1512813600 0.8473 1512820800 0.8454 1512828000 0.8426 1512835200 0.8455 1512842400 0.8451 1512849600 0.8459 1512856800 0.8475 1512864000 0.8479 1512871200 0.8480 1512878400 0.8484 1512885600 0.8482 1512892800 0.8481 1512900000 0.8480 1512907200 0.8480 1512914400 0.8477 1512921600 0.8479 1512928800 0.8479 1512936000 0.8478 1512943200 0.8476 1512950400 0.8479 1512957600 0.8476 1512964800 0.8480 1512972000 0.8480 1512979200 0.8459 1512986400 0.8479 1512993600 0.8483 1513000800 0.8475 1513008000 0.8477 1513015200 0.8471 1513022400 0.8476 1513029600 0.8474 1513036800 0.8476 1513044000 0.8496 1513051200 0.8502 1513058400 0.8496 1513065600 0.8477 1513072800 0.8479 1513080000 0.8501 1513087200 0.8495 1513094400 0.8500 1513101600 0.8500 1513108800 0.8500 1513116000 0.8473 1513123200 0.8450 1513130400 0.8466 1513137600 0.8468 1513144800 0.8468 1513152000 0.8467 1513159200 0.8462 1513166400 0.8465 1513173600 0.8459 1513180800 0.8508 1513188000 0.8505 1513195200 0.8506 1513202400 0.8499 1513209600 0.8506 1513216800 0.8501 1513224000 0.8504 1513231200 0.8507 1513238400 0.8508 1513245600 0.8501 1513252800 0.8504 1513260000 0.8499 1513267200 0.8484 1513274400 0.8481 1513281600 0.8485 1513288800 0.8480 1513296000 0.8486 1513303200 0.8480 1513310400 0.8484 1513317600 0.8478 1513324800 0.8484 1513332000 0.8471 1513339200 0.8475 1513346400 0.8452 1513353600 0.8452 1513360800 0.8448 1513368000 0.8451 1513375200 0.8450 1513382400 0.8443 1513389600 0.8438 1513396800 0.8441 1513404000 0.8437 1513411200 0.8443 1513418400 0.8436 1513425600 0.8439 1513432800 0.8436 1513440000 0.8438 1513447200 0.8435 1513454400 0.8439 1513461600 0.8435 1513468800 0.8438 1513476000 0.8435 1513483200 0.8439 1513490400 0.8463 1513497600 0.8468 1513504800 0.8473 1513512000 0.8467 1513519200 0.8458 1513526400 0.8461 1513533600 0.8457 1513540800 0.8460 1513548000 0.8466 1513555200 0.8465 1513562400 0.8439 1513569600 0.8437 1513576800 0.8435 1513584000 0.8435 1513591200 0.8431 1513598400 0.8436 1513605600 0.8456 1513612800 0.8436 1513620000 0.8458 1513627200 0.8455 1513634400 0.8451 1513641600 0.8241 1513648800 0.8240 1513656000 0.8244 1513663200 0.8238 1513670400 0.8240 1513677600 0.8262 1513684800 0.8266 1513692000 0.8263 1513699200 0.8259 1513706400 0.8255 1513713600 0.8258 1513720800 0.8254 1513728000 0.8258 1513735200 0.8254 1513742400 0.8255 1513749600 0.8255 1513756800 0.8250 1513764000 0.8251 1513771200 0.8249 1513778400 0.8249 1513785600 0.8249 1513792800 0.8246 1513800000 0.8247 1513807200 0.8241 1513814400 0.8113 1513821600 0.8110 1513828800 0.8159 1513836000 0.8270 1513843200 0.8295 1513850400 0.8295 1513857600 0.8305 1513864800 0.8293 1513872000 0.8295 1513879200 0.8294 1513886400 0.8297 1513893600 0.8284 1513900800 0.8286 1513908000 0.8282 1513915200 0.8284 1513922400 0.8280 1513929600 0.8287 1513936800 0.8281 1513944000 0.8286 1513951200 0.8280 1513958400 0.8284 1513965600 0.8279 1513972800 0.8295 1513980000 0.8291 1513987200 0.8293 1513994400 0.8296 1514001600 0.8298 1514008800 0.8295 1514016000 0.8299 1514023200 0.8267 1514030400 0.8269 1514037600 0.8266 1514044800 0.8269 1514052000 0.8288 1514059200 0.8290 1514066400 0.8289 1514073600 0.8290 1514080800 0.8287 1514088000 0.8290 1514095200 0.8287 1514102400 0.8310 1514109600 0.8281 1514116800 0.8285 1514124000 0.8279 1514131200 0.8283 1514138400 0.8277 1514145600 0.8281 1514152800 0.8276 1514160000 0.8286 1514167200 0.8279 1514174400 0.8280 1514181600 0.8280 1514188800 0.8261 1514196000 0.8255 1514203200 0.8210 1514210400 0.8206 1514217600 0.8209 1514224800 0.8204 1514232000 0.8208 1514239200 0.8205 1514246400 0.8207 1514253600 0.8205 1514260800 0.8205 1514268000 0.8201 1514275200 0.8230 1514282400 0.8226 1514289600 0.8230 1514296800 0.8249 1514304000 0.8249 1514311200 0.8249 1514318400 0.8252 1514325600 0.8251 1514332800 0.8255 1514340000 0.8251 1514347200 0.8254 1514354400 0.8250 1514361600 0.8252 1514368800 0.8248 1514376000 0.8252 1514383200 0.8249 1514390400 0.8253 1514397600 0.8252 1514404800 0.8256 1514412000 0.8255 1514419200 0.8253 1514426400 0.8250 1514433600 0.8112 1514440800 0.8247 1514448000 0.8250 1514455200 0.8247 1514462400 0.8248 1514469600 0.8245 1514476800 0.8247 1514484000 0.8247 1514491200 0.8249 1514498400 0.8264 1514505600 0.8266 1514512800 0.8245 1514520000 0.8245 1514527200 0.8243 1514534400 0.8245 1514541600 0.8243 1514548800 0.8245 1514556000 0.8286 1514563200 0.8288 1514570400 0.8283 1514577600 0.8286 1514584800 0.8288 1514592000 0.8287 1514599200 0.8284 1514606400 0.8286 1514613600 0.8283 1514620800 0.8287 1514628000 0.8286 1514635200 0.8289 1514642400 0.8285 1514649600 0.8286 1514656800 0.8284 1514664000 0.8289 1514671200 0.8283 1514678400 0.8285 1514685600 0.8283 1514692800 0.8288 1514700000 0.8284 1514707200 0.8288 1514714400 0.8285 1514721600 0.8288 1514728800 0.8287 1514736000 0.8289 1514743200 0.8287 1514750400 0.8267 1514757600 0.8263 1514772000 0.8259 1514764800 0.8266 1514779200 0.8262 1514786400 0.8260 1514793600 0.8264 1514800800 0.8262 1514808000 0.8258 1514815200 0.8255 1514822400 0.8261 1514829600 0.8259 1514836800 0.8259 1514844000 0.8257 1514851200 0.8261 1514858400 0.8257 1514865600 0.8260 1514872800 0.8263 1514880000 0.8262 1514887200 0.8258 1514894400 0.8260 1514901600 0.8254 1514908800 0.8254 1514916000 0.8250 1514923200 0.8254 1514930400 0.8248 1514937600 0.8251 1514944800 0.8247 1514952000 0.8251 1514959200 0.8247 1514966400 0.8250 1514973600 0.8247 1514980800 0.8250 1514988000 0.8246 1514995200 0.8247 1515002400 0.8244 1515009600 0.8224 1515016800 0.8215 1515024000 0.8221 1515031200 0.8216 1515038400 0.8219 1515045600 0.8216 1515052800 0.8221 1515060000 0.8216 1515067200 0.8214 1515074400 0.8212 1515081600 0.8213 1515088800 0.8215 1515096000 0.8218 1515103200 0.8210 1515110400 0.8213 1515117600 0.8208 1515124800 0.8210 1515132000 0.8204 1515139200 0.8215 1515146400 0.8217 1515153600 0.8220 1515160800 0.8214 1515168000 0.8217 1515175200 0.8214 1515182400 0.8219 1515189600 0.8213 1515196800 0.8213 1515204000 0.8210 1515211200 0.8210 1515218400 0.8213 1515225600 0.8225 1515232800 0.8215 1515240000 0.8204 1515247200 0.8207 1515254400 0.8205 1515261600 0.8204 1515268800 0.8211 1515276000 0.8203 1515283200 0.8204 1515290400 0.8200 1515297600 0.7950 1515304800 0.8203 1515312000 0.8207 1515319200 0.8204 1515326400 0.8207 1515333600 0.8205 1515340800 0.8208 1515348000 0.8204 1515355200 0.8205 1515362400 0.8200 1515369600 0.8203 1515376800 0.8201 1515384000 0.8205 1515391200 0.8201 1515398400 0.8205 1515405600 0.8206 1515412800 0.8209 1515420000 0.8203 1515427200 0.8205 1515434400 0.8181 1515441600 0.8183 1515448800 0.8182 1515456000 0.8186 1515463200 0.8182 1515470400 0.8206 1515477600 0.8201 1515484800 0.8195 1515492000 0.8200 1515499200 0.8198 1515506400 0.8192 1515513600 0.8201 1515520800 0.8198 1515528000 0.8200 1515535200 0.8193 1515542400 0.8195 1515549600 0.8192 1515556800 0.8165 1515564000 0.8163 1515571200 0.8185 1515578400 0.8184 1515585600 0.8183 1515592800 0.8186 1515600000 0.8189 1515607200 0.8183 1515614400 0.8188 1515621600 0.8159 1515628800 0.8171 1515636000 0.8184 1515643200 0.8178 1515650400 0.8176 1515657600 0.8176 1515664800 0.8151 1515672000 0.8169 1515679200 0.8171 1515686400 0.8150 1515693600 0.8167 1515700800 0.8169 1515708000 0.8164 1515715200 0.8170 1515722400 0.8165 1515729600 0.8166 1515736800 0.8165 1515744000 0.8146 1515751200 0.8140 1515758400 0.8165 1515765600 0.8158 1515772800 0.8162 1515780000 0.8156 1515787200 0.8159 1515794400 0.8153 1515801600 0.8132 1515808800 0.8128 1515816000 0.8155 1515823200 0.8150 1515830400 0.8154 1515837600 0.8151 1515844800 0.8156 1515852000 0.8148 1515859200 0.8153 1515866400 0.8153 1515873600 0.8150 1515880800 0.8147 1515888000 0.8151 1515895200 0.8148 1515902400 0.8149 1515909600 0.8147 1515916800 0.8150 1515924000 0.8150 1515931200 0.8152 1515938400 0.8129 1515945600 0.8153 1515952800 0.8148 1515960000 0.8152 1515967200 0.8145 1515974400 0.8154 1515981600 0.8150 1515988800 0.8153 1515996000 0.8145 1516003200 0.8150 1516010400 0.8148 1516017600 0.8145 1516024800 0.8142 1516032000 0.8146 1516039200 0.8142 1516046400 0.8142 1516053600 0.8137 1516060800 0.8139 1516068000 0.8135 1516075200 0.8135 1516082400 0.8135 1516089600 0.8137 1516096800 0.8133 1516104000 0.8132 1516111200 0.8154 1516118400 0.8157 1516125600 0.8153 1516132800 0.8155 1516140000 0.8152 1516147200 0.8157 1516154400 0.8150 1516161600 0.8155 1516168800 0.8155 1516176000 0.8158 1516183200 0.8147 1516190400 0.8152 1516197600 0.8152 1516204800 0.8144 1516212000 0.8136 1516219200 0.8140 1516226400 0.8132 1516233600 0.8134 1516240800 0.8130 1516248000 0.8131 1516255200 0.8130 1516262400 0.8175 1516269600 0.8156 1516276800 0.8157 1516284000 0.8155 1516291200 0.8158 1516298400 0.8156 1516305600 0.8133 1516312800 0.8130 1516320000 0.8159 1516327200 0.8153 1516334400 0.8163 1516341600 0.8155 1516348800 0.8159 1516356000 0.8155 1516363200 0.8152 1516370400 0.8148 1516377600 0.8140 1516384800 0.8134 1516392000 0.8124 1516399200 0.8121 1516406400 0.8146 1516413600 0.8144 1516420800 0.8150 1516428000 0.8144 1516435200 0.8146 1516442400 0.8143 1516449600 0.8100 1516456800 0.8145 1516464000 0.8145 1516471200 0.8141 1516478400 0.8145 1516485600 0.8150 1516492800 0.8153 1516500000 0.8148 1516507200 0.8148 1516514400 0.8143 1516521600 0.8145 1516528800 0.8160 1516536000 0.8163 1516543200 0.8141 1516550400 0.8144 1516557600 0.8140 1516564800 0.8168 1516572000 0.8143 1516579200 0.8148 1516586400 0.8144 1516593600 0.8165 1516600800 0.8162 1516608000 0.8167 1516615200 0.8160 1516622400 0.8154 1516629600 0.8152 1516636800 0.8155 1516644000 0.8151 1516651200 0.8148 1516658400 0.8145 1516665600 0.8148 1516672800 0.8143 1516680000 0.8151 1516687200 0.8143 1516694400 0.7860 1516701600 0.8136 1516708800 0.8141 1516716000 0.8132 1516723200 0.8142 1516730400 0.8138 1516737600 0.8092 1516744800 0.8068 1516752000 0.8111 1516759200 0.8129 1516766400 0.8130 1516773600 0.8127 1516780800 0.8107 1516788000 0.8124 1516795200 0.8120 1516802400 0.8113 1516809600 0.8111 1516816800 0.8104 1516824000 0.8098 1516831200 0.8094 1516838400 0.8123 1516845600 0.8115 1516852800 0.8031 1516860000 0.8010 1516867200 0.8011 1516874400 0.8006 1516881600 0.8007 1516888800 0.8033 1516896000 0.8036 1516903200 0.8031 1516910400 0.8030 1516917600 0.8028 1516924800 0.8036 1516932000 0.8033 1516939200 0.7743 1516946400 0.8037 1516953600 0.8058 1516960800 0.8051 1516968000 0.8052 1516975200 0.8048 1516982400 0.8050 1516989600 0.8049 1516996800 0.8052 1517004000 0.8047 1517011200 0.8051 1517018400 0.8050 1517025600 0.8052 1517032800 0.8045 1517040000 0.8050 1517047200 0.8049 1517054400 0.8048 1517061600 0.8044 1517068800 0.8069 1517076000 0.8067 1517083200 0.8069 1517090400 0.8065 1517097600 0.8069 1517104800 0.8067 1517112000 0.8071 1517119200 0.8067 1517126400 0.8071 1517133600 0.8068 1517140800 0.8069 1517148000 0.8068 1517155200 0.8070 1517162400 0.8065 1517169600 0.8068 1517176800 0.8068 1517184000 0.8071 1517191200 0.8068 1517198400 0.8070 1517205600 0.8044 1517212800 0.8057 1517220000 0.8124 1517227200 0.8139 1517234400 0.8155 1517241600 0.8160 1517248800 0.8156 1517256000 0.8163 1517263200 0.8159 1517270400 0.8154 1517277600 0.8155 1517284800 0.8154 1517292000 0.8154 1517299200 0.8154 1517306400 0.8156 1517313600 0.8154 1517320800 0.8150 1517328000 0.8153 1517335200 0.8148 1517342400 0.8159 1517349600 0.8147 1517356800 0.8152 1517364000 0.8147 1517371200 0.8153 1517378400 0.8150 1517385600 0.8148 1517392800 0.8121 1517400000 0.8123 1517407200 0.8117 1517414400 0.8115 1517421600 0.8111 1517428800 0.8114 1517436000 0.8112 1517450400 0.8111 1517443200 0.8115 1517457600 0.8117 1517464800 0.8111 1517472000 0.8139 1517479200 0.8136 1517486400 0.8135 1517493600 0.8146 1517500800 0.8130 1517508000 0.8120 1517515200 0.8124 1517522400 0.8120 1517529600 0.8126 1517536800 0.8126 1517544000 0.8127 1517551200 0.8126 1517558400 0.8130 1517565600 0.8121 1517572800 0.8125 1517580000 0.8120 1517587200 0.8122 1517594400 0.8119 1517601600 0.8116 1517608800 0.8116 1517616000 0.8118 1517623200 0.8113 1517630400 0.8131 1517637600 0.8119 1517644800 0.8118 1517652000 0.8118 1517659200 0.8122 1517666400 0.8114 1517673600 0.8118 1517680800 0.8111 1517688000 0.8114 1517695200 0.8111 1517702400 0.8098 1517709600 0.8093 1517716800 0.8096 1517724000 0.8093 1517731200 0.8114 1517738400 0.8117 1517745600 0.8101 1517752800 0.8098 1517760000 0.8102 1517767200 0.8106 1517774400 0.8128 1517781600 0.8117 1517788800 0.8124 1517796000 0.8124 1517803200 0.8126 1517810400 0.8118 1517817600 0.8122 1517824800 0.8117 1517832000 0.8103 1517839200 0.8115 1517846400 0.8119 1517853600 0.8117 1517860800 0.8115 1517868000 0.8115 1517875200 0.8114 1517882400 0.8116 1517889600 0.8117 1517896800 0.8091 1517904000 0.8094 1517911200 0.8071 1517918400 0.8086 1517925600 0.8081 1517932800 0.8082 1517940000 0.8058 1517947200 0.8084 1517954400 0.8055 1517961600 0.8057 1517968800 0.8055 1517976000 0.8054 1517983200 0.8052 1517990400 0.8057 1517997600 0.8052 1518004800 0.8054 1518012000 0.8055 1518019200 0.8051 1518026400 0.8048 1518033600 0.8050 1518040800 0.8022 1518048000 0.8050 1518055200 0.8045 1518062400 0.8051 1518069600 0.8051 1518076800 0.8052 1518084000 0.8039 1518091200 0.8041 1518098400 0.8040 1518105600 0.8043 1518112800 0.8036 1518120000 0.8037 1518127200 0.8040 1518134400 0.8019 1518141600 0.8036 1518148800 0.8037 1518156000 0.8032 1518163200 0.8035 1518170400 0.8031 1518177600 0.8029 1518184800 0.8032 1518192000 0.8037 1518199200 0.8035 1518206400 0.8020 1518213600 0.8031 1518220800 0.8034 1518228000 0.8031 1518235200 0.8014 1518242400 0.8027 1518249600 0.8031 1518256800 0.8028 1518264000 0.8029 1518271200 0.8027 1518278400 0.8008 1518285600 0.8006 1518292800 0.8026 1518300000 0.8023 1518307200 0.8030 1518314400 0.8026 1518321600 0.8028 1518328800 0.8025 1518336000 0.7984 1518343200 0.7981 1518350400 0.8027 1518357600 0.8005 1518364800 0.8030 1518372000 0.8023 1518379200 0.8025 1518386400 0.8024 1518393600 0.8027 1518400800 0.8035 1518408000 0.8030 1518415200 0.8024 1518422400 0.8027 1518429600 0.8024 1518436800 0.8020 1518444000 0.8020 1518451200 0.8021 1518458400 0.8019 1518465600 0.8021 1518472800 0.8060 1518480000 0.8066 1518487200 0.8063 1518494400 0.8099 1518501600 0.8098 1518508800 0.8101 1518516000 0.8099 1518523200 0.8122 1518530400 0.8118 1518537600 0.8122 1518544800 0.8117 1518552000 0.8166 1518559200 0.8165 1518566400 0.8169 1518573600 0.8168 1518580800 0.8169 1518588000 0.8165 1518595200 0.8168 1518602400 0.8164 1518609600 0.8185 1518616800 0.8165 1518624000 0.8162 1518631200 0.8166 1518638400 0.8192 1518645600 0.8194 1518652800 0.8202 1518660000 0.8197 1518667200 0.8194 1518674400 0.8192 1518681600 0.8191 1518688800 0.8167 1518696000 0.8166 1518703200 0.8162 1518710400 0.8174 1518717600 0.8166 1518724800 0.8166 1518732000 0.8190 1518739200 0.8190 1518746400 0.8184 1518753600 0.8190 1518760800 0.8187 1518768000 0.8188 1518775200 0.8186 1518782400 0.8187 1518789600 0.8182 1518796800 0.8186 1518804000 0.8180 1518811200 0.8183 1518818400 0.8180 1518825600 0.8182 1518832800 0.8181 1518840000 0.8190 1518847200 0.8181 1518854400 0.8179 1518861600 0.8170 1518868800 0.8183 1518876000 0.8176 1518883200 0.8177 1518890400 0.8174 1518897600 0.8179 1518904800 0.8171 1518912000 0.8176 1518919200 0.8174 1518926400 0.8155 1518933600 0.8179 1518940800 0.8182 1518948000 0.8176 1518955200 0.8176 1518962400 0.8176 1518969600 0.8179 1518976800 0.8176 1518984000 0.8182 1518991200 0.8177 1518998400 0.8181 1519005600 0.8180 1519012800 0.8182 1519020000 0.8178 1519027200 0.8184 1519034400 0.8178 1519041600 0.8172 1519048800 0.8170 1519056000 0.8173 1519063200 0.8170 1519070400 0.8174 1519077600 0.8176 1519084800 0.8171 1519092000 0.8167 1519099200 0.8170 1519106400 0.8170 1519113600 0.8163 1519120800 0.8160 1519128000 0.8163 1519135200 0.8164 1519142400 0.8166 1519149600 0.8162 1519156800 0.8165 1519164000 0.8160 1519171200 0.8166 1519178400 0.8159 1519185600 0.8162 1519192800 0.8163 1519200000 0.8164 1519207200 0.8162 1519214400 0.8162 1519221600 0.8152 1519228800 0.8157 1519236000 0.8154 1519243200 0.8203 1519250400 0.8159 1519257600 0.8159 1519264800 0.8145 1519272000 0.8148 1519279200 0.8147 1519286400 0.8130 1519293600 0.8125 1519300800 0.8127 1519308000 0.8133 1519315200 0.8117 1519322400 0.8130 1519329600 0.8132 1519336800 0.8134 1519344000 0.8134 1519351200 0.8123 1519358400 0.8126 1519365600 0.8129 1519372800 0.8127 1519380000 0.8123 1519387200 0.8121 1519394400 0.8119 1519401600 0.8127 1519408800 0.8121 1519416000 0.8121 1519423200 0.8132 1519430400 0.8115 1519437600 0.8118 1519444800 0.8114 1519452000 0.8110 1519459200 0.8116 1519466400 0.8116 1519473600 0.8115 1519480800 0.8114 1519488000 0.8115 1519495200 0.8114 1519502400 0.8075 1519509600 0.8111 1519516800 0.8114 1519524000 0.8109 1519531200 0.8114 1519538400 0.8117 1519545600 0.8116 1519552800 0.8137 1519560000 0.8139 1519567200 0.8138 1519574400 0.8136 1519581600 0.8138 1519588800 0.8140 1519596000 0.8135 1519603200 0.8135 1519610400 0.8110 1519617600 0.8113 1519624800 0.8108 1519632000 0.8114 1519639200 0.8105 1519646400 0.8128 1519653600 0.8124 1519660800 0.8131 1519668000 0.8116 1519675200 0.8102 1519682400 0.8115 1519689600 0.8117 1519696800 0.8118 1519704000 0.8120 1519711200 0.8116 1519718400 0.8119 1519725600 0.8114 1519732800 0.8119 1519740000 0.8117 1519747200 0.8116 1519754400 0.8111 1519761600 0.8111 1519768800 0.8107 1519776000 0.8111 1519783200 0.8104 1519790400 0.8109 1519797600 0.8110 1519804800 0.8107 1519812000 0.8103 1519819200 0.8102 1519826400 0.8099 1519833600 0.8101 1519840800 0.8100 1519848000 0.8108 1519855200 0.8098 1519869600 0.8107 1519862400 0.8111 1519876800 0.8102 1519884000 0.8098 1519891200 0.8105 1519898400 0.8103 1519905600 0.8105 1519912800 0.8099 1519920000 0.8120 1519927200 0.8093 1519934400 0.8079 1519941600 0.8067 1519948800 0.8068 1519956000 0.8066 1519963200 0.8084 1519970400 0.7949 1519977600 0.8087 1519984800 0.8087 1519992000 0.8090 1519999200 0.8083 1520006400 0.8088 1520013600 0.8093 1520020800 0.8098 1520028000 0.8081 1520035200 0.8081 1520042400 0.8078 1520049600 0.8082 1520056800 0.8080 1520064000 0.8082 1520071200 0.8081 1520078400 0.8086 1520085600 0.8079 1520092800 0.8085 1520100000 0.8079 1520107200 0.8083 1520114400 0.8079 1520121600 0.8080 1520128800 0.8079 1520136000 0.8084 1520143200 0.8086 1520150400 0.8089 1520157600 0.8080 1520164800 0.8080 1520172000 0.8083 1520179200 0.8087 1520186400 0.8077 1520193600 0.8081 1520200800 0.8079 1520208000 0.8080 1520215200 0.8077 1520222400 0.8080 1520229600 0.8080 1520236800 0.8082 1520244000 0.8085 1520251200 0.8089 1520258400 0.8087 1520265600 0.8081 1520272800 0.8078 1520280000 0.8081 1520287200 0.8081 1520294400 0.8083 1520301600 0.8066 1520308800 0.8064 1520316000 0.8061 1520323200 0.8065 1520330400 0.8056 1520337600 0.8052 1520344800 0.8055 1520352000 0.8056 1520359200 0.8055 1520366400 0.8066 1520373600 0.8057 1520380800 0.8054 1520388000 0.8052 1520395200 0.8056 1520402400 0.8051 1520409600 0.8055 1520416800 0.8048 1520424000 0.8048 1520431200 0.8045 1520438400 0.8048 1520445600 0.8032 1520452800 0.8047 1520460000 0.8023 1520467200 0.8021 1520474400 0.8008 1520481600 0.8010 1520488800 0.8031 1520496000 0.8040 1520503200 0.8037 1520510400 0.8046 1520517600 0.8045 1520524800 0.8050 1520532000 0.8039 1520539200 0.8048 1520546400 0.8016 1520553600 0.8040 1520560800 0.8038 1520568000 0.8064 1520575200 0.8066 1520582400 0.8072 1520589600 0.8063 1520596800 0.8061 1520604000 0.8064 1520611200 0.8080 1520618400 0.8067 1520625600 0.8070 1520632800 0.7968 1520640000 0.7935 1520647200 0.8052 1520654400 0.8053 1520661600 0.8029 1520668800 0.8031 1520676000 0.8034 1520683200 0.8037 1520690400 0.8030 1520697600 0.8035 1520704800 0.8030 1520712000 0.8033 1520719200 0.8030 1520726400 0.8032 1520733600 0.8028 1520740800 0.8032 1520748000 0.8028 1520755200 0.8033 1520762400 0.8006 1520769600 0.8051 1520776800 0.8049 1520784000 0.8050 1520791200 0.8046 1520798400 0.8045 1520805600 0.8042 1520812800 0.8040 1520820000 0.8005 1520827200 0.8007 1520834400 0.7960 1520841600 0.7983 1520848800 0.7987 1520856000 0.8029 1520863200 0.8008 1520870400 0.8028 1520877600 0.8024 1520884800 0.8027 1520892000 0.8018 1520899200 0.8023 1520906400 0.8026 1520913600 0.8030 1520920800 0.8022 1520928000 0.8002 1520935200 0.8001 1520942400 0.8006 1520949600 0.8030 1520956800 0.8031 1520964000 0.8021 1520971200 0.8024 1520978400 0.8029 1520985600 0.8027 1520992800 0.7993 1521000000 0.7999 1521007200 0.8007 1521014400 0.8004 1521021600 0.7996 1521028800 0.8003 1521036000 0.7995 1521043200 0.8007 1521050400 0.7977 1521057600 0.7998 1521064800 0.7995 1521072000 0.7983 1521079200 0.7971 1521086400 0.7954 1521093600 0.7959 1521100800 0.7982 1521108000 0.7972 1521115200 0.7975 1521122400 0.7989 1521129600 0.7993 1521136800 0.7982 1521144000 0.7982 1521151200 0.7980 1521158400 0.7985 1521165600 0.7980 1521172800 0.8004 1521180000 0.8002 1521187200 0.8007 1521194400 0.8005 1521201600 0.8005 1521208800 0.7959 1521216000 0.7965 1521223200 0.8004 1521230400 0.8003 1521237600 0.7995 1521244800 0.7998 1521252000 0.7993 1521259200 0.7996 1521266400 0.7996 1521273600 0.7999 1521280800 0.7976 1521288000 0.8002 1521295200 0.7994 1521302400 0.7996 1521309600 0.7993 1521316800 0.7997 1521324000 0.7992 1521331200 0.7995 1521338400 0.7996 1521345600 0.7991 1521352800 0.7988 1521360000 0.7994 1521367200 0.7995 1521374400 0.8000 1521381600 0.7996 1521388800 0.8025 1521396000 0.8027 1521403200 0.8030 1521410400 0.8026 1521417600 0.8025 1521424800 0.8021 1521432000 0.8026 1521439200 0.8020 1521446400 0.8027 1521453600 0.8021 1521460800 0.8040 1521468000 0.8030 1521475200 0.8034 1521482400 0.8038 1521489600 0.8040 1521496800 0.8033 1521504000 0.7865 1521511200 0.7862 1521518400 0.7863 1521525600 0.7855 1521532800 0.7860 1521540000 0.8029 1521547200 0.8030 1521554400 0.8023 1521561600 0.8005 1521568800 0.8000 1521576000 0.8025 1521583200 0.8027 1521590400 0.8021 1521597600 0.8010 1521604800 0.8014 1521612000 0.8011 1521619200 0.8014 1521626400 0.8014 1521633600 0.8016 1521640800 0.8015 1521648000 0.7993 1521655200 0.7983 1521662400 0.8016 1521669600 0.8021 1521676800 0.7989 1521684000 0.7983 1521691200 0.7982 1521698400 0.7985 1521705600 0.7922 1521712800 0.7913 1521720000 0.7914 1521727200 0.7918 1521734400 0.7943 1521741600 0.7936 1521748800 0.7932 1521756000 0.7930 1521763200 0.7934 1521770400 0.7932 1521777600 0.7933 1521784800 0.7906 1521792000 0.7930 1521799200 0.7937 1521806400 0.7939 1521813600 0.7929 1521820800 0.7929 1521828000 0.7927 1521835200 0.7936 1521842400 0.7929 1521849600 0.7904 1521856800 0.7901 1521864000 0.7905 1521871200 0.7904 1521878400 0.7908 1521885600 0.7903 1521892800 0.7931 1521900000 0.7927 1521907200 0.7929 1521914400 0.7928 1521921600 0.7930 1521928800 0.7930 1521936000 0.7930 1521943200 0.7924 1521950400 0.7931 1521957600 0.7925 1521964800 0.7926 1521972000 0.7923 1521979200 0.7927 1521986400 0.7922 1521993600 0.7927 1522000800 0.7929 1522008000 0.7926 1522015200 0.7929 1522022400 0.7929 1522029600 0.7923 1522036800 0.7919 1522044000 0.7915 1522051200 0.7916 1522058400 0.7919 1522065600 0.7947 1522072800 0.7932 1522080000 0.7958 1522087200 0.7960 1522094400 0.7990 1522101600 0.7980 1522108800 0.7988 1522116000 0.7980 1522123200 0.7982 1522130400 0.7981 1522137600 0.7982 1522144800 0.7977 1522152000 0.7985 1522159200 0.7977 1522166400 0.7982 1522173600 0.7978 1522180800 0.7981 1522188000 0.7956 1522195200 0.7964 1522202400 0.7957 1522209600 0.7959 1522216800 0.7960 1522224000 0.7962 1522231200 0.7955 1522238400 0.7956 1522245600 0.7955 1522252800 0.7937 1522260000 0.7936 1522267200 0.7939 1522274400 0.7929 1522281600 0.7930 1522288800 0.7928 1522296000 0.7930 1522303200 0.7929 1522310400 0.7932 1522317600 0.7929 1522324800 0.7933 1522332000 0.7931 1522339200 0.7931 1522346400 0.7949 1522353600 0.7948 1522360800 0.7991 1522368000 0.7992 1522375200 0.7964 1522382400 0.7971 1522389600 0.7966 1522396800 0.7948 1522404000 0.7964 1522411200 0.7991 1522418400 0.7985 1522425600 0.7990 1522432800 0.7993 1522440000 0.7998 1522447200 0.7996 1522454400 0.7995 1522461600 0.8011 1522468800 0.8015 1522476000 0.8011 1522483200 0.8014 1522490400 0.8008 1522497600 0.8011 1522504800 0.8008 1522512000 0.8016 1522519200 0.8009 1522526400 0.8011 1522533600 0.8009 1522548000 0.8013 1522540800 0.8013 1522555200 0.8012 1522562400 0.8008 1522569600 0.8012 1522576800 0.8011 1522584000 0.8012 1522591200 0.8010 1522598400 0.8011 1522605600 0.8009 1522612800 0.8013 1522620000 0.7987 1522627200 0.7990 1522634400 0.8011 1522641600 0.7992 1522648800 0.7990 1522656000 0.8011 1522663200 0.8006 1522670400 0.8025 1522677600 0.8024 1522684800 0.8029 1522692000 0.8023 1522699200 0.8026 1522706400 0.8022 1522713600 0.8021 1522720800 0.8015 1522728000 0.8040 1522735200 0.8041 1522742400 0.8039 1522749600 0.8033 1522756800 0.8036 1522764000 0.8035 1522771200 0.8036 1522778400 0.8036 1522785600 0.8035 1522792800 0.8031 1522800000 0.8033 1522807200 0.8029 1522814400 0.8034 1522821600 0.8011 1522828800 0.8014 1522836000 0.8007 1522843200 0.8013 1522850400 0.8029 1522857600 0.8028 1522864800 0.8044 1522872000 0.8026 1522879200 0.8026 1522886400 0.8032 1522893600 0.8013 1522900800 0.8021 1522908000 0.8019 1522915200 0.8068 1522922400 0.8057 1522929600 0.8072 1522936800 0.8067 1522944000 0.8065 1522951200 0.8061 1522958400 0.8066 1522965600 0.8087 1522972800 0.8089 1522980000 0.8085 1522987200 0.8086 1522994400 0.8092 1523001600 0.8091 1523008800 0.8127 1523016000 0.8130 1523023200 0.8119 1523030400 0.8127 1523037600 0.8126 1523044800 0.8145 1523052000 0.8147 1523059200 0.8147 1523066400 0.8143 1523073600 0.8146 1523080800 0.8151 1523088000 0.8149 1523095200 0.8251 1523102400 0.8272 1523109600 0.8270 1523116800 0.8274 1523124000 0.8309 1523131200 0.8270 1523138400 0.8307 1523145600 0.8273 1523152800 0.8268 1523160000 0.8272 1523167200 0.8266 1523174400 0.8267 1523181600 0.8264 1523188800 0.8266 1523196000 0.8263 1523203200 0.8253 1523210400 0.8268 1523217600 0.8269 1523224800 0.8264 1523232000 0.8226 1523239200 0.8221 1523246400 0.8266 1523253600 0.8261 1523260800 0.8271 1523268000 0.8260 1523275200 0.8262 1523282400 0.8256 1523289600 0.8278 1523296800 0.8274 1523304000 0.8284 1523311200 0.8261 1523318400 0.8255 1523325600 0.8250 1523332800 0.8276 1523340000 0.8275 1523347200 0.8297 1523354400 0.8299 1523361600 0.8309 1523368800 0.8299 1523376000 0.8297 1523383200 0.8290 1523390400 0.8269 1523397600 0.8280 1523404800 0.8283 1523412000 0.8279 1523419200 0.8282 1523426400 0.8283 1523433600 0.8304 1523440800 0.8246 1523448000 0.8257 1523455200 0.8278 1523462400 0.8279 1523469600 0.8297 1523476800 0.8307 1523484000 0.8303 1523491200 0.8300 1523498400 0.8381 1523505600 0.8389 1523512800 0.8378 1523520000 0.8434 1523527200 0.8423 1523534400 0.8411 1523541600 0.8405 1523548800 0.8406 1523556000 0.8401 1523563200 0.8403 1523570400 0.8403 1523577600 0.8409 1523584800 0.8405 1523592000 0.8407 1523599200 0.8404 1523606400 0.8406 1523613600 0.8423 1523620800 0.8424 1523628000 0.8419 1523635200 0.8328 1523642400 0.8324 1523649600 0.8328 1523656800 0.8390 1523664000 0.8392 1523671200 0.8384 1523678400 0.8387 1523685600 0.8384 1523692800 0.8386 1523700000 0.8387 1523707200 0.8412 1523714400 0.8408 1523721600 0.8388 1523728800 0.8384 1523736000 0.8368 1523743200 0.8384 1523750400 0.8395 1523757600 0.8381 1523764800 0.8385 1523772000 0.8387 1523779200 0.8390 1523786400 0.8394 1523793600 0.8400 1523800800 0.8395 1523808000 0.8397 1523815200 0.8395 1523822400 0.8399 1523829600 0.8396 1523836800 0.8399 1523844000 0.8393 1523851200 0.8395 1523858400 0.8392 1523865600 0.8394 1523872800 0.8391 1523880000 0.8376 1523887200 0.8390 1523894400 0.8396 1523908800 0.8393 1523916000 0.8393 1523923200 0.8369 1523930400 0.8394 1523937600 0.8398 1523944800 0.8371 1523952000 0.8394 1523959200 0.8409 1523966400 0.8429 1523973600 0.8431 1523980800 0.8432 1523988000 0.8424 1523995200 0.8436 1524002400 0.8431 1524009600 0.8423 1524016800 0.8416 1524024000 0.8418 1524031200 0.8418 1524038400 0.8418 1524045600 0.8419 1524052800 0.8419 1524060000 0.8406 1524067200 0.8407 1524074400 0.8405 1524081600 0.8407 1524088800 0.8414 1524096000 0.8419 1524103200 0.8417 1524110400 0.8397 1524117600 0.8371 1524124800 0.8414 1524132000 0.8474 1524139200 0.8480 1524146400 0.8473 1524153600 0.8463 1524160800 0.8436 1524168000 0.8461 1524175200 0.8479 1524182400 0.8479 1524189600 0.8500 1524196800 0.8500 1524204000 0.8501 1524211200 0.8499 1524218400 0.8507 1524225600 0.8494 1524232800 0.8492 1524240000 0.8515 1524247200 0.8505 1524254400 0.8506 1524261600 0.8506 1524268800 0.8500 1524276000 0.8501 1524283200 0.8504 1524290400 0.8501 1524297600 0.8502 1524304800 0.8504 1524312000 0.8501 1524319200 0.8504 1524326400 0.8510 1524333600 0.8505 1524340800 0.8510 1524348000 0.8504 1524355200 0.8503 1524362400 0.8502 1524369600 0.8504 1524376800 0.8492 1524384000 0.8492 1524391200 0.8481 1524398400 0.8483 1524405600 0.8481 1524412800 0.8464 1524420000 0.8461 1524427200 0.8463 1524434400 0.8460 1524441600 0.8460 1524448800 0.8456 1524456000 0.8459 1524463200 0.8454 1524470400 0.8457 1524477600 0.8454 1524484800 0.8454 1524492000 0.8474 1524499200 0.8477 1524506400 0.8474 1524513600 0.8478 1524520800 0.8451 1524528000 0.8432 1524535200 0.8451 1524542400 0.8452 1524549600 0.8447 1524556800 0.8450 1524564000 0.8388 1524571200 0.8389 1524578400 0.8447 1524585600 0.8451 1524592800 0.8451 1524600000 0.8453 1524607200 0.8470 1524614400 0.8458 1524621600 0.8450 1524628800 0.8473 1524636000 0.8477 1524643200 0.8475 1524650400 0.8486 1524657600 0.8508 1524664800 0.8514 1524672000 0.8515 1524679200 0.8511 1524686400 0.8488 1524693600 0.8494 1524700800 0.8469 1524708000 0.8488 1524715200 0.8489 1524722400 0.8412 1524729600 0.8494 1524736800 0.8489 1524744000 0.8488 1524751200 0.8481 1524758400 0.8503 1524765600 0.8499 1524772800 0.8498 1524780000 0.8499 1524787200 0.8500 1524794400 0.8496 1524801600 0.8518 1524808800 0.8559 1524816000 0.8564 1524823200 0.8544 1524830400 0.8498 1524837600 0.8538 1524844800 0.8494 1524852000 0.8533 1524859200 0.8537 1524866400 0.8508 1524873600 0.8492 1524880800 0.8509 1524888000 0.8513 1524895200 0.8510 1524902400 0.8513 1524909600 0.8504 1524916800 0.8512 1524924000 0.8513 1524931200 0.8512 1524938400 0.8510 1524945600 0.8515 1524952800 0.8510 1524960000 0.8514 1524967200 0.8511 1524974400 0.8513 1524981600 0.8513 1524988800 0.8513 1524996000 0.8507 1525003200 0.8508 1525010400 0.8504 1525017600 0.8508 1525024800 0.8508 1525032000 0.8511 1525039200 0.8509 1525046400 0.8513 1525053600 0.8509 1525060800 0.8511 1525068000 0.8509 1525075200 0.8510 1525082400 0.8505 1525089600 0.8507 1525096800 0.8489 1525104000 0.8489 1525111200 0.8486 1525118400 0.8487 1525125600 0.8483 1525140000 0.8497 1525132800 0.8488 1525147200 0.8496 1525154400 0.8493 1525161600 0.8502 1525168800 0.8492 1525176000 0.8488 1525183200 0.8483 1525190400 0.8487 1525197600 0.8467 1525204800 0.8449 1525212000 0.8446 1525219200 0.8454 1525226400 0.8449 1525233600 0.8473 1525240800 0.8471 1525248000 0.8472 1525255200 0.8469 1525262400 0.8474 1525269600 0.8472 1525276800 0.8477 1525284000 0.8496 1525291200 0.8496 1525298400 0.8492 1525305600 0.8494 1525312800 0.8490 1525320000 0.8492 1525327200 0.8488 1525334400 0.8491 1525341600 0.8490 1525348800 0.8490 1525356000 0.8487 1525363200 0.8486 1525370400 0.8474 1525377600 0.8436 1525384800 0.8437 1525392000 0.8475 1525399200 0.8449 1525406400 0.8472 1525413600 0.8469 1525420800 0.8475 1525428000 0.8468 1525435200 0.8471 1525442400 0.8463 1525449600 0.8471 1525456800 0.8445 1525464000 0.8427 1525471200 0.8469 1525478400 0.8474 1525485600 0.8463 1525492800 0.8464 1525500000 0.8460 1525507200 0.8472 1525514400 0.8472 1525521600 0.8466 1525528800 0.8466 1525536000 0.8467 1525543200 0.8460 1525550400 0.8462 1525557600 0.8457 1525564800 0.8460 1525572000 0.8454 1525579200 0.8462 1525586400 0.8459 1525593600 0.8465 1525600800 0.8460 1525608000 0.8462 1525615200 0.8458 1525622400 0.8458 1525629600 0.8456 1525636800 0.8458 1525644000 0.8455 1525651200 0.8458 1525658400 0.8455 1525665600 0.8459 1525672800 0.8459 1525680000 0.8460 1525687200 0.8476 1525694400 0.8478 1525701600 0.8500 1525708800 0.8509 1525716000 0.8506 1525723200 0.8510 1525730400 0.8506 1525737600 0.8509 1525744800 0.8499 1525752000 0.8502 1525759200 0.8500 1525766400 0.8502 1525773600 0.8496 1525780800 0.8500 1525788000 0.8523 1525795200 0.8523 1525824000 0.8506 1525831200 0.8519 1525838400 0.8525 1525845600 0.8521 1525852800 0.8526 1525860000 0.8610 1525867200 0.8613 1525874400 0.8614 1525881600 0.8612 1525888800 0.8612 1525896000 0.8634 1525903200 0.8630 1525910400 0.8544 1525917600 0.8539 1525924800 0.8542 1525932000 0.8533 1525939200 0.8561 1525946400 0.8559 1525953600 0.8571 1525960800 0.8568 1525968000 0.8572 1525975200 0.8612 1525982400 0.8598 1525989600 0.8590 1525996800 0.8612 1526004000 0.8606 1526011200 0.8610 1526018400 0.8608 1526025600 0.8612 1526032800 0.8604 1526040000 0.8606 1526047200 0.8605 1526054400 0.8607 1526061600 0.8607 1526068800 0.8610 1526076000 0.8602 1526083200 0.8609 1526090400 0.8609 1526097600 0.8611 1526104800 0.8608 1526112000 0.8610 1526119200 0.8648 1526126400 0.8675 1526133600 0.8676 1526140800 0.8674 1526148000 0.8649 1526155200 0.8659 1526162400 0.8654 1526169600 0.8658 1526176800 0.8653 1526184000 0.8657 1526191200 0.8644 1526198400 0.8643 1526205600 0.8641 1526212800 0.8648 1526220000 0.8645 1526227200 0.8645 1526234400 0.8647 1526241600 0.8649 1526248800 0.8644 1526256000 0.8646 1526263200 0.8641 1526270400 0.8645 1526277600 0.8644 1526284800 0.8604 1526292000 0.8603 1526299200 0.8603 1526306400 0.8604 1526313600 0.8523 1526320800 0.8600 1526328000 0.8603 1526335200 0.8600 1526342400 0.8601 1526349600 0.8599 1526356800 0.8608 1526364000 0.8604 1526371200 0.8606 1526378400 0.8603 1526385600 0.8608 1526392800 0.8600 1526400000 0.8646 1526407200 0.8641 1526414400 0.8645 1526421600 0.8642 1526428800 0.8625 1526436000 0.8640 1526443200 0.8646 1526450400 0.8644 1526457600 0.8640 1526464800 0.8639 1526472000 0.8640 1526479200 0.8635 1526486400 0.8638 1526493600 0.8633 1526500800 0.8633 1526508000 0.8632 1526515200 0.8639 1526522400 0.8637 1526529600 0.8635 1526536800 0.8589 1526544000 0.8612 1526551200 0.8609 1526558400 0.8612 1526565600 0.8688 1526572800 0.8688 1526580000 0.8707 1526587200 0.8711 1526594400 0.8706 1526601600 0.8708 1526608800 0.8690 1526616000 0.8707 1526623200 0.8704 1526630400 0.8703 1526637600 0.8698 1526644800 0.8693 1526652000 0.8729 1526659200 0.8729 1526666400 0.8726 1526673600 0.8731 1526680800 0.8725 1526688000 0.8733 1526695200 0.8752 1526702400 0.8749 1526709600 0.8748 1526716800 0.8748 1526724000 0.8744 1526731200 0.8746 1526738400 0.8724 1526745600 0.8715 1526752800 0.8715 1526760000 0.8731 1526767200 0.8726 1526774400 0.8731 1526781600 0.8749 1526925600 0.8726 1526932800 0.8727 1526940000 0.8722 1526947200 0.8736 1526954400 0.8745 1526961600 0.8754 1526968800 0.8746 1526976000 0.8741 1526983200 0.8737 1526990400 0.8739 1526997600 0.8736 1527004800 0.8736 1527012000 0.8733 1527019200 0.8733 1527026400 0.8730 1527033600 0.8735 1527040800 0.8727 1527048000 0.8733 1527055200 0.8723 1527062400 0.8724 1527069600 0.8718 1527076800 0.8721 1527084000 0.8725 1527091200 0.8730 1527098400 0.8726 1527105600 0.8703 1527112800 0.8699 1527120000 0.8686 1527127200 0.8675 1527134400 0.8697 1527141600 0.8697 1527148800 0.8711 1527156000 0.8697 1527163200 0.8701 1527170400 0.8691 1527177600 0.8683 1527184800 0.8672 1527192000 0.8696 1527199200 0.8665 1527206400 0.8668 1527213600 0.8665 1527220800 0.8666 1527228000 0.8665 1527235200 0.8730 1527242400 0.8724 1527249600 0.8728 1527256800 0.8721 1527264000 0.8747 1527271200 0.8749 1527278400 0.8769 1527285600 0.8741 1527292800 0.8743 1527300000 0.8740 1527307200 0.8743 1527314400 0.8742 1527321600 0.8743 1527328800 0.8721 1527336000 0.8744 1527343200 0.8746 1527350400 0.8725 1527357600 0.8720 1527364800 0.8729 1527372000 0.8739 1527379200 0.8743 1527386400 0.8719 1527393600 0.8748 1527400800 0.8738 1527408000 0.8749 1527415200 0.8746 1527422400 0.8749 1527429600 0.8745 1527436800 0.8743 1527444000 0.8735 1527451200 0.8737 1527458400 0.8734 1527465600 0.8757 1527472800 0.8755 1527480000 0.8758 1527487200 0.8754 1527494400 0.8758 1527501600 0.8754 1527508800 0.8758 1527516000 0.8756 1527523200 0.8761 1527530400 0.8752 1527537600 0.8749 1527544800 0.8745 1527552000 0.8748 1527559200 0.8748 1527566400 0.8752 1527573600 0.8746 1527580800 0.8744 1527588000 0.8738 1527595200 0.8759 1527602400 0.8760 1527609600 0.8778 1527616800 0.8776 1527624000 0.8780 1527631200 0.8732 1527638400 0.8747 1527645600 0.8711 1527652800 0.8756 1527660000 0.8759 1527667200 0.8785 1527674400 0.8781 1527681600 0.8787 1527688800 0.8810 1527696000 0.8779 1527703200 0.8853 1527710400 0.8852 1527717600 0.8844 1527724800 0.8848 1527732000 0.8821 1527739200 0.8822 1527746400 0.8827 1527753600 0.8817 1527760800 0.8813 1527768000 0.8817 1527775200 0.8849 1527782400 0.8914 1527789600 0.8912 1527796800 0.8913 1527804000 0.8906 1527818400 0.8906 1527811200 0.8909 1527825600 0.8911 1527832800 0.8907 1527840000 0.8916 1527847200 0.8908 1527854400 0.8908 1527861600 0.8926 1527868800 0.8928 1527876000 0.8966 1527883200 0.8992 1527890400 0.8983 1527897600 0.8985 1527904800 0.8983 1527912000 0.8990 1527919200 0.8984 1527926400 0.9005 1527933600 0.9001 1527940800 0.9004 1527948000 0.9023 1527955200 0.9028 1527962400 0.9025 1527969600 0.9024 1527976800 0.9025 1527984000 0.9029 1527991200 0.9027 1527998400 0.9015 1528005600 0.9017 1528012800 0.9021 1528020000 0.9012 1528027200 0.9032 1528034400 0.9030 1528041600 0.9033 1528048800 0.9030 1528056000 0.9029 1528063200 0.9025 1528070400 0.9034 1528077600 0.9047 1528084800 0.9052 1528092000 0.9048 1528099200 0.9047 1528106400 0.9102 1528113600 0.9123 1528120800 0.9138 1528128000 0.9181 1528135200 0.9179 1528142400 0.9179 1528149600 0.9154 1528156800 0.9157 1528164000 0.9153 1528171200 0.9161 1528178400 0.9162 1528185600 0.9160 1528192800 0.9236 1528200000 0.9303 1528207200 0.9323 1528214400 0.9318 1528221600 0.9339 1528228800 0.9301 1528236000 0.9355 1528243200 0.9359 1528250400 0.9329 1528257600 0.9357 1528264800 0.9328 1528272000 0.9326 1528279200 0.9341 1528286400 0.9418 1528293600 0.9402 1528300800 0.9427 1528308000 0.9437 1528315200 0.9443 1528322400 0.9435 1528329600 0.9443 1528336800 0.9437 1528344000 0.9438 1528351200 0.9436 1528358400 0.9422 1528365600 0.9432 1528372800 0.9473 1528380000 0.9489 1528387200 0.9513 1528394400 0.9509 1528401600 0.9512 1528408800 0.9506 1528416000 0.9523 1528423200 0.9506 1528430400 0.9507 1528437600 0.9489 1530000000 0.9831 1530007200 0.9825 1530014400 0.9849 1530021600 0.9861 1530028800 0.9844 1530036000 0.9837 1530043200 0.9839 1530050400 0.9833 1530057600 0.9759 1530064800 0.9760 1530072000 0.9766 1530079200 0.9839 1530086400 0.9832 1530093600 0.9863 1530100800 0.9894 1530108000 0.9889 1530115200 0.9895 1530122400 0.9888 1530129600 0.9892 1530136800 0.9888 1530144000 0.9893 1530151200 0.9890 1530158400 0.9892 1530165600 0.9888 1530172800 0.9915 1530180000 0.9911 1530187200 0.9932 1530194400 0.9924 1530201600 0.9932 1530208800 0.9919 1530216000 0.9913 1530223200 0.9913 1530230400 0.9914 1530237600 0.9916 1530244800 0.9895 1530252000 0.9893 1530259200 0.9893 1530266400 0.9890 1530273600 0.9899 1530280800 0.9897 1530288000 0.9916 1530295200 0.9870 1530302400 0.9867 1530309600 0.9859 1530316800 0.9861 1530324000 0.9858 1530331200 0.9863 1530338400 0.9861 1530345600 0.9885 1530352800 0.9843 1530360000 0.9894 1530367200 0.9889 1530374400 0.9882 1530381600 0.9878 1530388800 0.9887 1530396000 0.9882 1530410400 0.9874 1530403200 0.9878 1530417600 0.9880 1530424800 0.9873 1530432000 0.9921 1530439200 0.9917 1530446400 0.9918 1530453600 0.9920 1530460800 0.9926 1530468000 0.9922 1530475200 0.9925 1530482400 0.9919 1530489600 0.9921 1530496800 0.9909 1530504000 0.9914 1530511200 0.9899 1530518400 0.9906 1530525600 0.9936 1530532800 0.9943 1530540000 0.9940 1530547200 0.9947 1530554400 0.9942 1530561600 0.9946 1530568800 0.9938 1530576000 0.9941 1530583200 0.9936 1530590400 0.9939 1530597600 0.9938 1530604800 0.9944 1530612000 0.9924 1530619200 0.9923 1530626400 0.9923 1530633600 0.9933 1530640800 0.9915 1530648000 0.9913 1530655200 0.9912 1530662400 0.9918 1530669600 0.9911 1530676800 0.9921 1530684000 0.9854 1530691200 0.9870 1530698400 0.9867 1530705600 0.9872 1530712800 0.9868 1530720000 0.9873 1530727200 0.9867 1530734400 0.9871 1530741600 0.9869 1530748800 0.9871 1530756000 0.9872 1530763200 0.9876 1530770400 0.9890 1530777600 0.9889 1530784800 0.9883 1530792000 0.9902 1530799200 0.9918 1530806400 0.9918 1530813600 0.9893 1530820800 0.9897 1530828000 0.9898 1530835200 0.9895 1530842400 0.9897 1530849600 0.9892 1530856800 0.9885 1530864000 0.9885 1530871200 0.9889 1530878400 0.9892 1530885600 0.9881 1530892800 0.9883 1530900000 0.9878 1530907200 0.9878 1530914400 0.9876 1530921600 0.9879 1530928800 0.9878 1530936000 0.9888 1530943200 0.9876 1530950400 0.9887 1530957600 0.9885 1530964800 0.9888 1530972000 0.9892 1530979200 0.9894 1530986400 0.9891 1530993600 0.9892 1531000800 0.9883 1531008000 0.9887 1531015200 0.9886 1531022400 0.9868 1531029600 0.9844 1531036800 0.9829 1531044000 0.9826 1531051200 0.9827 1531058400 0.9832 1531065600 0.9834 1531072800 0.9815 1531080000 0.9819 1531087200 0.9816 1531094400 0.9820 1531101600 0.9809 1531108800 0.9806 1531116000 0.9801 1531123200 0.9777 1531130400 0.9773 1531137600 0.9795 1531144800 0.9815 1531152000 0.9809 1531159200 0.9831 1531166400 0.9859 1531173600 0.9847 1531180800 0.9870 1531188000 0.9864 1531195200 0.9866 1531202400 0.9869 1531209600 0.9877 1531216800 0.9863 1531224000 0.9862 1531231200 0.9873 1531238400 0.9876 1531245600 0.9872 1531252800 0.9874 1531260000 0.9870 1531267200 0.9873 1531274400 0.9842 1531281600 0.9853 1531288800 0.9846 1531296000 0.9851 1531303200 0.9842 1531310400 0.9844 1531317600 0.9841 1531324800 0.9845 1531332000 0.9840 1531339200 0.9844 1531346400 0.9861 1531353600 0.9863 1531360800 0.9855 1531368000 0.9867 1531375200 0.9862 1531382400 0.9873 1531389600 0.9885 1531396800 0.9889 1531404000 0.9893 1531411200 0.9893 1531418400 0.9878 1531425600 0.9882 1531432800 0.9878 1531440000 0.9880 1531447200 0.9879 1531454400 0.9877 1531461600 0.9906 1531468800 0.9929 1531476000 0.9944 1531483200 0.9953 1531490400 0.9944 1531497600 0.9931 1531504800 0.9925 1531512000 0.9926 1531519200 0.9926 1531526400 0.9932 1531533600 0.9923 1531540800 0.9930 1531548000 0.9924 1531555200 0.9925 1531562400 0.9921 1531569600 0.9944 1531576800 0.9945 1531584000 0.9948 1531591200 0.9944 1531598400 0.9945 1531605600 0.9941 1531612800 0.9945 1531620000 0.9939 1531627200 0.9940 1531634400 0.9939 1531641600 0.9941 1531648800 0.9938 1531656000 0.9941 1531663200 0.9955 1531670400 0.9959 1531677600 0.9957 1531684800 0.9958 1531692000 0.9953 1531699200 0.9926 1531706400 0.9955 1531713600 0.9957 1531720800 0.9948 1531728000 0.9948 1531735200 0.9947 1531742400 0.9947 1531749600 0.9937 1531756800 0.9945 1531764000 0.9940 1531771200 0.9938 1531778400 0.9914 1531785600 0.9921 1531792800 0.9909 1531800000 0.9913 1531807200 0.9908 1531814400 0.9905 1531821600 0.9918 1531828800 0.9901 1531836000 0.9900 1531843200 0.9901 1531850400 0.9936 1531857600 0.9942 1531864800 0.9936 1531872000 0.9939 1531879200 0.9932 1531886400 0.9938 1531893600 0.9935 1531900800 0.9938 1531908000 0.9927 1531915200 0.9955 1531922400 0.9948 1531929600 0.9951 1531936800 0.9945 1531944000 0.9951 1531951200 0.9944 1531958400 0.9928 1531965600 0.9944 1531972800 0.9948 1531980000 0.9943 1531987200 0.9945 1531994400 0.9938 1532001600 0.9948 1532008800 0.9966 1532016000 1.0011 1532023200 1.0044 1532030400 1.0043 1532037600 1.0017 1532044800 1.0021 1532052000 1.0017 1532059200 1.0014 1532066400 1.0006 1532073600 0.9986 1532080800 0.9984 1532088000 1.0000 1532095200 1.0011 1532102400 1.0011 1532109600 1.0002 1532116800 0.9996 1532124000 0.9991 1532131200 1.0002 1532138400 0.9996 1532145600 1.0000 1532152800 0.9997 1532160000 0.9981 1532167200 0.9971 1532174400 0.9968 1532181600 1.0020 1532188800 1.0023 1532196000 1.0022 1532203200 1.0023 1532210400 1.0020 1532217600 1.0025 1532224800 1.0022 1532232000 1.0025 1532239200 1.0021 1532246400 1.0026 1532253600 1.0019 1532260800 1.0028 1532268000 1.0019 1532275200 1.0021 1532282400 1.0018 1532289600 1.0026 1532296800 1.0023 1532304000 1.0023 1532311200 1.0024 1532318400 1.0022 1532325600 1.0027 1532332800 1.0022 1532340000 1.0048 1532347200 1.0044 1532354400 1.0040 1532361600 1.0041 1532368800 1.0020 1532376000 1.0036 1532383200 1.0033 1532390400 1.0037 1532397600 1.0027 1532404800 1.0033 1532412000 1.0030 1532419200 1.0035 1532426400 1.0034 1532433600 1.0054 1532440800 1.0048 1532448000 1.0058 1532455200 1.0086 1532462400 1.0086 1532469600 1.0073 1532476800 1.0093 1532484000 1.0086 1532491200 1.0094 1532498400 1.0091 1532505600 1.0094 1532512800 1.0104 1532520000 1.0103 1532527200 1.0102 1532534400 1.0100 1532541600 1.0103 1532548800 1.0103 1532556000 1.0096 1532563200 1.0098 1532570400 1.0095 1532577600 1.0092 1532584800 1.0093 1532592000 1.0059 1532599200 1.0057 1532606400 1.0059 1532613600 1.0076 1532620800 1.0076 1532628000 1.0085 1532635200 1.0083 1532642400 1.0080 1532649600 1.0065 1532656800 1.0077 1532664000 1.0075 1532671200 1.0074 1532678400 1.0078 1532685600 1.0092 1532692800 1.0144 1532700000 1.0107 1532707200 1.0114 1532714400 1.0111 1532721600 1.0115 1532728800 1.0110 1532736000 1.0111 1532743200 1.0090 1532750400 1.0117 1532757600 1.0111 1532764800 1.0111 1532772000 1.0110 1532779200 1.0113 1532786400 1.0107 1532793600 1.0105 1532800800 1.0103 1532808000 1.0103 1532815200 1.0082 1532822400 1.0105 1532829600 1.0099 1532836800 1.0101 1532844000 1.0090 1532851200 1.0101 1532858400 1.0101 1532865600 1.0104 1532872800 1.0097 1532880000 1.0117 1532887200 1.0112 1532894400 1.0131 1532901600 1.0041 1532908800 1.0069 1532916000 1.0098 1532923200 1.0099 1532930400 1.0092 1532937600 1.0099 1532944800 1.0082 1532952000 1.0093 1532959200 1.0089 1532966400 1.0091 1532973600 1.0158 1532980800 1.0159 1532988000 1.0152 1532995200 1.0153 1533002400 1.0150 1533009600 1.0157 1533016800 1.0151 1533024000 1.0144 1533031200 1.0152 1533038400 1.0136 1533045600 1.0228 1533052800 1.0234 1533060000 1.0233 1533067200 1.0247 1533074400 1.0226 1533088800 1.0248 1533081600 1.0229 1533096000 1.0259 1533103200 1.0255 1533110400 1.0248 1533117600 1.0265 1533124800 1.0262 1533132000 1.0253 1533139200 1.0253 1533146400 1.0252 1533153600 1.0250 1533160800 1.0247 1533168000 1.0248 1533175200 1.0245 1533182400 1.0243 1533189600 1.0243 1533196800 1.0251 1533204000 1.0258 1533211200 1.0264 1533218400 1.0253 1533225600 1.0256 1533232800 1.0234 1533240000 1.0233 1533247200 1.0230 1533254400 1.0233 1533261600 1.0230 1533268800 1.0248 1533276000 1.0247 1533283200 1.0252 1533290400 1.0266 1533297600 1.0243 1533304800 1.0242 1533312000 1.0245 1533319200 1.0239 1533326400 1.0244 1533333600 1.0236 1533340800 1.0240 1533348000 1.0237 1533355200 1.0237 1533362400 1.0235 1533369600 1.0278 1533376800 1.0273 1533384000 1.0279 1533391200 1.0275 1533398400 1.0279 1533405600 1.0273 1533412800 1.0275 1533420000 1.0273 1533427200 1.0279 1533434400 1.0276 1533441600 1.0280 1533456000 1.0275 1533463200 1.0280 1533470400 1.0263 1533477600 1.0279 1533484800 1.0283 1533492000 1.0299 1533499200 1.0305 1533506400 1.0297 1533513600 1.0352 1533520800 1.0350 1533528000 1.0360 1533535200 1.0353 1533542400 1.0337 1533549600 1.0260 1533556800 1.0263 1533564000 1.0299 1533571200 1.0408 1533578400 1.0399 1533585600 1.0400 1533592800 1.0393 1533600000 1.0399 1533607200 1.0451 1533614400 1.0470 1533621600 1.0474 1533628800 1.0467 1533636000 1.0462 1533643200 1.0620 1533650400 1.0616 1533657600 1.0614 1533664800 1.0586 1533672000 1.0585 1533679200 1.0579 1533686400 1.0580 1533693600 1.0578 1533700800 1.0580 1533708000 1.0578 1533715200 1.0580 1533722400 1.0590 1533729600 1.0672 1533736800 1.0667 1533744000 1.0671 1533751200 1.0666 1533758400 1.0648 1533765600 1.0631 1533772800 1.0632 1533780000 1.0632 1533787200 1.0636 1533794400 1.0633 1533801600 1.0633 1533808800 1.0626 1533816000 1.0626 1533823200 1.0684 1533830400 1.0672 1533837600 1.0656 1533844800 1.0649 1533852000 1.0625 1533859200 1.0571 1533866400 1.0623 1533873600 1.0628 1533880800 1.0675 1533888000 1.0664 1533895200 1.0678 1533902400 1.0666 1533909600 1.0657 1533916800 1.0657 1533924000 1.0649 1533931200 1.0643 1533938400 1.0645 1533945600 1.0647 1533952800 1.0642 1533960000 1.0640 1533967200 1.0587 1533974400 1.0590 1533981600 1.0589 1533988800 1.0591 1533996000 1.0587 1534003200 1.0589 1534010400 1.0586 1534017600 1.0584 1534024800 1.0582 1534032000 1.0585 1534039200 1.0582 1534046400 1.0586 1534053600 1.0585 1534060800 1.0587 1534068000 1.0582 1534075200 1.0587 1534082400 1.0588 1534089600 1.0589 1534096800 1.0583 1534104000 1.0590 1534111200 1.0586 1534118400 1.0590 1534125600 1.0586 1534132800 1.0588 1534140000 1.0582 1534147200 1.0589 1534154400 1.0585 1534161600 1.0624 1534168800 1.0622 1534176000 1.0623 1534183200 1.0614 1534190400 1.0619 1534197600 1.0617 1534204800 1.0623 1534212000 1.0619 1534219200 1.0623 1534226400 1.0623 1534233600 1.0607 1534240800 1.0620 1534248000 1.0640 1534255200 1.0614 1534262400 1.0620 1534269600 1.0650 1534276800 1.0664 1534284000 1.0655 1534291200 1.0652 1534298400 1.0650 1534305600 1.0653 1534312800 1.0654 1534320000 1.0653 1534327200 1.0653 1534334400 1.0653 1534341600 1.0652 1534348800 1.0654 1534356000 1.0651 1534363200 1.0649 1534370400 1.0649 1534377600 1.0636 1534384800 1.0669 1534392000 1.0666 1534399200 1.0705 1534406400 1.0666 1534413600 1.0655 1534420800 1.0656 1534428000 1.0657 1534435200 1.0658 1534442400 1.0650 1534449600 1.0655 1534456800 1.0627 1534464000 1.0612 1534471200 1.0627 1534478400 1.0634 1534485600 1.0637 1534492800 1.0642 1534500000 1.0636 1534507200 1.0627 1534514400 1.0631 1534521600 1.0613 1534528800 1.0605 1534536000 1.0541 1534543200 1.0587 1534550400 1.0586 1534557600 1.0583 1534564800 1.0593 1534572000 1.0587 1534579200 1.0591 1534586400 1.0585 1534593600 1.0578 1534600800 1.0577 1534608000 1.0575 1534615200 1.0568 1534622400 1.0564 1534629600 1.0558 1534636800 1.0573 1534644000 1.0560 1534651200 1.0565 1534658400 1.0564 1534665600 1.0568 1534672800 1.0572 1534680000 1.0558 1534687200 1.0576 1534694400 1.0575 1534701600 1.0572 1534708800 1.0575 1534716000 1.0572 1534723200 1.0570 1534730400 1.0566 1534737600 1.0563 1534744800 1.0560 1534752000 1.0564 1534759200 1.0618 1534766400 1.0620 1534773600 1.0632 1534780800 1.0637 1534788000 1.0623 1534795200 1.0626 1534802400 1.0617 1534809600 1.0619 1534816800 1.0615 1534824000 1.0618 1534831200 1.0616 1534838400 1.0619 1534845600 1.0616 1534852800 1.0618 1534860000 1.0610 1534867200 1.0612 1534874400 1.0590 1534881600 1.0556 1534888800 1.0547 1534896000 1.0530 1534903200 1.0526 1534910400 1.0532 1534917600 1.0533 1534924800 1.0539 1534932000 1.0532 1534939200 1.0529 1534946400 1.0542 1534953600 1.0544 1534960800 1.0537 1534968000 1.0533 1534975200 1.0530 1534982400 1.0534 1534989600 1.0532 1534996800 1.0535 1535004000 1.0531 1535011200 1.0535 1535018400 1.0535 1535025600 1.0540 1535032800 1.0544 1535040000 1.0541 1535047200 1.0530 1535054400 1.0533 1535061600 1.0525 1535068800 1.0532 1535076000 1.0508 1535083200 1.0514 1535090400 1.0509 1535097600 1.0512 1535104800 1.0511 1535112000 1.0510 1535119200 1.0512 1535126400 1.0486 1535133600 1.0506 1535140800 1.0496 1535148000 1.0472 1535155200 1.0480 1535162400 1.0494 1535169600 1.0535 1535176800 1.0457 1535184000 1.0555 1535191200 1.0549 1535198400 1.0550 1535205600 1.0549 1535212800 1.0550 1535220000 1.0546 1535227200 1.0552 1535234400 1.0546 1535241600 1.0566 1535248800 1.0560 1535256000 1.0566 1535263200 1.0564 1535270400 1.0567 1535277600 1.0562 1535284800 1.0563 1535292000 1.0558 1535299200 1.0581 1535306400 1.0582 1535313600 1.0584 1535320800 1.0584 1535328000 1.0586 1535335200 1.0578 1535342400 1.0581 1535349600 1.0578 1535356800 1.0583 1535364000 1.0581 1535371200 1.0588 1535378400 1.0587 1535385600 1.0590 1535392800 1.0571 1535400000 1.0531 1535407200 1.0510 1535414400 1.0513 1535421600 1.0545 1535428800 1.0549 1535436000 1.0549 1535443200 1.0548 1535450400 1.0543 1535457600 1.0548 1535464800 1.0550 1535472000 1.0553 1535479200 1.0568 1535486400 1.0568 1535493600 1.0532 1535500800 1.0571 1535508000 1.0567 1535515200 1.0570 1535522400 1.0578 1535529600 1.0567 1535536800 1.0562 1535544000 1.0514 1535551200 1.0505 1535558400 1.0505 1535565600 1.0602 1535572800 1.0641 1535580000 1.0642 1535587200 1.0664 1535594400 1.0657 1535601600 1.0663 1535608800 1.0666 1535616000 1.0663 1535623200 1.0671 1535630400 1.0685 1535637600 1.0683 1535644800 1.0677 1535652000 1.0681 1535659200 1.0666 1535666400 1.0661 1535673600 1.0643 1535680800 1.0640 1535688000 1.0663 1535695200 1.0662 1535702400 1.0674 1535709600 1.0639 1535716800 1.0636 1535724000 1.0635 1535731200 1.0630 1535738400 1.0629 1535745600 1.0626 1535752800 1.0630 1535767200 1.0622 1535760000 1.0626 1535774400 1.0631 1535781600 1.0624 1535788800 1.0624 1535796000 1.0617 1535803200 1.0621 1535810400 1.0519 1535817600 1.0621 1535824800 1.0618 1535832000 1.0622 1535839200 1.0625 1535846400 1.0622 1535853600 1.0621 1535860800 1.0625 1535868000 1.0619 1535875200 1.0624 1535882400 1.0618 1535889600 1.0622 1535896800 1.0620 1535904000 1.0623 1535911200 1.0618 1535918400 1.0620 1535925600 1.0613 1535932800 1.0617 1535940000 1.0611 1535947200 1.0616 1535954400 1.0617 1535961600 1.0620 1535968800 1.0615 1535976000 1.0620 1535983200 1.0623 1535990400 1.0627 1535997600 1.0634 1536004800 1.0622 1536012000 1.0560 1536019200 1.0614 1536026400 1.0609 1536033600 1.0598 1536040800 1.0589 1536048000 1.0590 1536055200 1.0589 1536062400 1.0592 1536069600 1.0589 1536076800 1.0537 1536084000 1.0584 1536091200 1.0593 1536098400 1.0586 1536105600 1.0609 1536112800 1.0627 1536120000 1.0641 1536127200 1.0634 1536134400 1.0624 1536141600 1.0517 1536148800 1.0611 1536156000 1.0615 1536163200 1.0623 1536170400 1.0638 1536177600 1.0537 1536184800 1.0529 1536192000 1.0515 1536199200 1.0517 1536206400 1.0554 1536213600 1.0626 1536220800 1.0624 1536228000 1.0622 1536235200 1.0623 1536242400 1.0620 1536249600 1.0619 1536256800 1.0599 1536264000 1.0620 1536271200 1.0616 1536278400 1.0618 1536285600 1.0609 1536292800 1.0592 1536300000 1.0597 1536307200 1.0595 1536314400 1.0593 1536321600 1.0595 1536328800 1.0550 1536336000 1.0600 1536343200 1.0596 1536350400 1.0593 1536357600 1.0593 1536364800 1.0598 1536372000 1.0596 1536379200 1.0598 1536386400 1.0588 1536393600 1.0596 1536400800 1.0615 1536408000 1.0615 1536415200 1.0616 1536422400 1.0618 1536429600 1.0638 1536436800 1.0633 1536444000 1.0630 1536451200 1.0630 1536458400 1.0625 1536465600 1.0631 1536472800 1.0628 1536480000 1.0649 1536487200 1.0647 1536494400 1.0651 1536501600 1.0647 1536508800 1.0649 1536516000 1.0647 1536523200 1.0652 1536530400 1.0648 1536537600 1.0655 1536544800 1.0652 1536552000 1.0659 1536559200 1.0651 1536566400 1.0657 1536573600 1.0652 1536580800 1.0654 1536588000 1.0620 1536595200 1.0666 1536602400 1.0659 1536609600 1.0660 1536616800 1.0669 1536624000 1.0674 1536631200 1.0686 1536638400 1.0583 1536645600 1.0581 1536652800 1.0581 1536660000 1.0579 1536667200 1.0591 1536674400 1.0577 1536681600 1.0590 1536688800 1.0596 1536696000 1.0623 1536703200 1.0604 1536710400 1.0623 1536717600 1.0636 1536724800 1.0639 1536732000 1.0644 1536739200 1.0645 1536746400 1.0637 1536753600 1.0637 1536760800 1.0648 1536768000 1.0652 1536775200 1.0751 1536782400 1.0756 1536789600 1.0753 1536796800 1.0767 1536804000 1.0760 1536811200 1.0765 1536818400 1.0760 1536825600 1.0779 1536832800 1.0772 1536840000 1.0770 1536847200 1.0770 1536854400 1.0780 1536861600 1.0776 1536904800 1.0751 1536912000 1.0753 1536919200 1.0744 1536926400 1.0811 1536933600 1.0803 1536940800 1.0807 1536948000 1.0810 1536955200 1.0822 1536962400 1.0802 1536969600 1.0802 1536976800 1.0799 1536984000 1.0807 1536991200 1.0781 1536998400 1.0807 1537005600 1.0807 1537012800 1.0813 1537020000 1.0809 1537027200 1.0815 1537034400 1.0807 1537041600 1.0851 1537048800 1.0844 1537056000 1.0844 1537063200 1.0838 1537070400 1.0844 1537077600 1.0839 1537084800 1.0825 1537092000 1.0820 1537099200 1.0821 1537106400 1.0834 1537113600 1.0835 1537120800 1.0832 1537128000 1.0837 1537135200 1.0832 1537142400 1.0834 1537149600 1.0866 1537156800 1.0828 1537164000 1.0823 1537171200 1.0809 1537178400 1.0824 1537185600 1.0825 1537192800 1.0804 1537200000 1.0800 1537207200 1.0794 1537214400 1.0764 1537221600 1.0759 1537228800 1.0762 1537236000 1.0760 1537243200 1.0760 1537250400 1.0760 1537257600 1.0775 1537264800 1.0842 1537272000 1.0839 1537279200 1.0887 1537286400 1.0906 1537293600 1.0905 1537300800 1.0906 1537308000 1.0888 1537315200 1.0884 1537322400 1.0877 1537329600 1.0901 1537336800 1.0902 1537344000 1.0906 1537351200 1.0900 1537358400 1.0917 1537365600 1.0913 1537372800 1.0915 1537380000 1.0936 1537387200 1.0922 1537394400 1.0912 1537401600 1.0898 1537408800 1.0899 1537416000 1.0901 1537423200 1.0899 1537430400 1.0900 1537437600 1.0904 1537444800 1.0876 1537452000 1.0814 1537459200 1.0826 1537466400 1.0818 1537473600 1.0819 1537480800 1.0812 1537488000 1.0815 1537495200 1.0813 1537502400 1.0823 1537509600 1.0805 1537516800 1.0825 1537524000 1.0812 1537531200 1.0794 1537538400 1.0791 1537545600 1.0789 1537552800 1.0788 1537560000 1.0790 1537567200 1.0786 1537574400 1.0795 1537581600 1.0789 1537588800 1.0777 1537596000 1.0776 1537603200 1.0775 1537610400 1.0790 1537617600 1.0791 1537624800 1.0798 1537632000 1.0797 1537639200 1.0793 1537646400 1.0799 1537653600 1.0791 1537660800 1.0798 1537668000 1.0790 1537675200 1.0782 1537682400 1.0780 1537689600 1.0786 1537696800 1.0773 1537704000 1.0778 1537711200 1.0777 1537718400 1.0760 1537725600 1.0756 1537732800 1.0764 1537740000 1.0780 1537747200 1.0777 1537754400 1.0773 1537761600 1.0778 1537768800 1.0778 1537776000 1.0780 1537783200 1.0772 1537790400 1.0785 1537797600 1.0778 1537804800 1.0798 1537812000 1.0814 1537819200 1.0819 1537826400 1.0805 1537833600 1.0799 1537840800 1.0796 1537848000 1.0791 1537855200 1.0768 1537862400 1.0656 1537869600 1.0661 1537876800 1.0663 1537884000 1.0659 1537891200 1.0777 1537898400 1.0781 1537905600 1.0804 1537912800 1.0798 1537920000 1.0802 1537927200 1.0786 1537934400 1.0785 1537941600 1.0729 1537948800 1.0737 1537956000 1.0728 1537963200 1.0729 1537970400 1.0727 1537977600 1.0727 1537984800 1.0684 1537992000 1.0705 1537999200 1.0717 1538006400 1.0722 1538013600 1.0727 1538020800 1.0732 1538028000 1.0730 1538035200 1.0731 1538042400 1.0718 1538049600 1.0718 1538056800 1.0719 1538064000 1.0735 1538071200 1.0735 1538078400 1.0728 1538085600 1.0728 1538092800 1.0729 1538100000 1.0726 1538107200 1.0722 1538114400 1.0718 1538121600 1.0723 1538128800 1.0737 1538136000 1.0742 1538143200 1.0745 1538150400 1.0746 1538157600 1.0742 1538164800 1.0742 1538172000 1.0736 1538179200 1.0736 1538186400 1.0739 1538193600 1.0740 1538200800 1.0733 1538208000 1.0730 1538215200 1.0732 1538222400 1.0754 1538229600 1.0754 1538236800 1.0752 1538244000 1.0747 1538251200 1.0749 1538258400 1.0765 1538265600 1.0768 1538272800 1.0730 1538280000 1.0733 1538287200 1.0732 1538294400 1.0738 1538301600 1.0736 1538308800 1.0736 1538316000 1.0729 1538323200 1.0728 1538330400 1.0726 1538337600 1.0768 1538344800 1.0765 1538359200 1.0762 1538352000 1.0767 1538366400 1.0763 1538373600 1.0762 1538380800 1.0767 1538388000 1.0742 1538395200 1.0741 1538402400 1.0755 1538409600 1.0767 1538416800 1.0757 1538424000 1.0754 1538431200 1.0748 1538438400 1.0748 1538445600 1.0764 1538452800 1.0767 1538460000 1.0766 1538467200 1.0776 1538474400 1.0773 1538481600 1.0794 1538488800 1.0796 1538496000 1.0789 1538503200 1.0754 1538510400 1.0744 1538517600 1.0742 1538524800 1.0729 1538532000 1.0713 1538539200 1.0719 1538546400 1.0768 1538553600 1.0736 1538560800 1.0736 1538568000 1.0745 1538575200 1.0790 1538582400 1.0800 1538589600 1.0839 1538596800 1.0834 1538604000 1.0823 1538611200 1.0816 1538618400 1.0815 1538625600 1.0817 1538632800 1.0815 1538640000 1.0818 1538647200 1.0813 1538654400 1.0812 1538661600 1.0812 1538668800 1.0810 1538676000 1.0809 1538690400 1.0808 1538697600 1.0810 1538704800 1.0803 1538712000 1.0810 1538719200 1.0808 1538726400 1.0807 1538733600 1.0800 1538740800 1.0804 1538748000 1.0802 1538755200 1.0802 1538762400 1.0859 1538769600 1.0859 1538776800 1.0856 1538784000 1.0860 1538791200 1.0861 1538798400 1.0859 1538805600 1.0838 1538812800 1.0850 1538820000 1.0866 1538827200 1.0868 1538834400 1.0799 1538841600 1.0801 1538848800 1.0798 1538856000 1.0805 1538863200 1.0799 1538870400 1.0807 1538877600 1.0806 1538884800 1.0809 1538892000 1.0797 1538899200 1.0803 1538906400 1.0799 1538913600 1.0800 1538920800 1.0798 1538928000 1.0799 1538935200 1.0796 1538942400 1.0800 1538949600 1.0800 1538956800 1.0802 1538964000 1.0806 1538971200 1.0806 1538978400 1.0800 1538985600 1.0788 1538992800 1.0777 1539000000 1.0777 1539007200 1.0775 1539014400 1.0791 1539021600 1.0787 1539028800 1.0787 1539036000 1.0781 1539043200 1.0787 1539050400 1.0769 1539057600 1.0783 1539064800 1.0782 1539072000 1.0795 1539079200 1.0781 1539086400 1.0782 1539093600 1.0779 1539100800 1.0774 1539108000 1.0771 1539115200 1.0773 1539122400 1.0777 1539129600 1.0783 1539136800 1.0760 1539144000 1.0794 1539151200 1.0790 1539158400 1.0793 1539165600 1.0776 1539172800 1.0781 1539180000 1.0763 1539187200 1.0773 1539194400 1.0762 1539201600 1.0764 1539208800 1.0760 1539216000 1.0741 1539223200 1.0740 1539230400 1.0743 1539237600 1.0737 1539244800 1.0735 1539252000 1.0735 1539259200 1.0749 1539266400 1.0747 1539273600 1.0740 1539280800 1.0757 1539288000 1.0756 1539295200 1.0770 1539302400 1.0772 1539309600 1.0786 1539316800 1.0801 1539324000 1.0768 1539331200 1.0761 1539338400 1.0758 1539345600 1.0760 1539352800 1.0754 1539360000 1.0759 1539374400 1.0756 1539381600 1.0813 1539388800 1.0814 1539396000 1.0809 1539403200 1.0754 1539410400 1.0758 1539417600 1.0766 1539424800 1.0759 1539432000 1.0752 1539439200 1.0752 1539446400 1.0757 1539453600 1.0747 1539460800 1.0750 1539468000 1.0769 1539475200 1.0769 1539482400 1.0777 1539489600 1.0773 1539496800 1.0783 1539504000 1.0792 1539511200 1.0786 1539518400 1.0791 1539525600 1.0788 1539532800 1.0795 1539540000 1.0786 1539547200 1.0789 1539554400 1.0791 1539561600 1.0796 1539568800 1.0823 1539576000 1.0808 1539583200 1.0824 1539590400 1.0825 1539597600 1.0823 1539604800 1.0839 1539612000 1.0834 1539619200 1.0837 1539626400 1.0849 1539633600 1.0765 1539640800 1.0767 1539648000 1.0768 1539655200 1.0871 1539662400 1.0874 1539669600 1.0871 1539676800 1.0885 1539684000 1.0864 1539691200 1.0852 1539698400 1.0864 1539705600 1.0881 1539712800 1.0867 1539720000 1.0900 1539727200 1.0899 1539734400 1.0905 1539741600 1.0902 1539748800 1.0904 1539756000 1.0898 1539763200 1.0895 1539770400 1.0863 1539777600 1.0878 1539784800 1.0879 1539792000 1.0896 1539799200 1.0899 1539806400 1.0898 1539813600 1.0893 1539820800 1.0896 1539828000 1.0887 1539835200 1.0895 1539842400 1.0906 1539849600 1.0925 1539856800 1.0933 1539864000 1.0927 1539871200 1.0900 1539878400 1.0926 1539885600 1.0931 1539892800 1.0935 1539900000 1.0931 1539907200 1.0904 1539914400 1.0940 1539921600 1.0946 1539928800 1.0927 1539936000 1.0928 1539943200 1.0927 1539950400 1.0861 1539957600 1.0919 1539964800 1.0929 1539972000 1.0924 1539979200 1.0942 1539986400 1.0954 1539993600 1.0952 1540000800 1.0950 1540008000 1.0981 1540015200 1.0952 1540022400 1.0955 1540029600 1.0950 1540036800 1.0955 1540044000 1.0950 1540051200 1.0958 1540058400 1.0953 1540065600 1.0954 1540072800 1.0918 1540080000 1.0921 1540087200 1.0919 1540094400 1.0926 1540101600 1.0890 1540108800 1.0934 1540116000 1.0930 1540123200 1.0932 1540130400 1.0928 1540137600 1.0927 1540144800 1.0923 1540152000 1.0924 1540159200 1.0905 1540166400 1.0926 1540173600 1.0920 1540180800 1.0922 1540188000 1.0926 1540195200 1.0931 1540202400 1.0946 1540209600 1.0960 1540216800 1.0947 1540224000 1.0965 1540231200 1.0964 1540238400 1.0997 1540245600 1.0992 1540252800 1.0995 1540260000 1.0992 1540267200 1.0995 1540274400 1.1001 1540281600 1.1011 1540288800 1.1005 1540296000 1.1002 1540303200 1.1004 1540310400 1.0935 1540317600 1.0932 1540324800 1.0934 1540332000 1.0933 1540339200 1.1008 1540346400 1.1020 1540353600 1.1022 1540360800 1.1017 1540368000 1.1024 1540375200 1.1019 1540310400 1.0935 1540317600 1.0932 1540324800 1.0934 1540332000 1.0933 1540339200 1.1008 1540346400 1.1020 1540353600 1.1022 1540360800 1.1017 1540368000 1.1024 1540375200 1.1019 1540382400 1.1013 1540389600 1.1027 1540396800 1.1031 1540404000 1.1026 1540411200 1.1020 1540418400 1.1001 1540425600 1.1006 1540432800 1.1025 1540440000 1.1033 1540447200 1.1018 1540454400 1.1025 1540461600 1.1026 1540468800 1.1038 1540476000 1.1023 1540483200 1.1022 1540490400 1.1006 1540497600 1.0984 1540504800 1.0981 1540512000 1.1002 1540519200 1.0998 1540526400 1.1009 1540533600 1.0973 1540540800 1.0996 1540548000 1.1011 1540555200 1.1011 1540562400 1.1002 1540569600 1.1010 1540576800 1.1010 1540584000 1.1010 1540591200 1.1000 1540598400 1.1005 1540605600 1.1003 1540612800 1.1004 1540620000 1.1005 1540627200 1.1006 1540634400 1.1002 1540641600 1.1003 1540648800 1.0998 1540656000 1.1004 1540663200 1.0995 1540670400 1.1001 1540677600 1.0998 1540684800 1.1001 1540692000 1.0995 1540699200 1.0998 1540706400 1.0998 1540713600 1.1003 1540720800 1.1000 1540728000 1.1007 1540735200 1.1002 1540742400 1.1008 1540749600 1.1001 1540756800 1.1004 1540764000 1.0997 1540771200 1.1001 1540778400 1.0996 1540785600 1.1000 1540792800 1.0999 1540800000 1.0986 1540807200 1.0995 1540814400 1.1001 1540821600 1.1003 1540828800 1.0998 1540836000 1.0957 1540843200 1.0975 1540850400 1.0973 1540857600 1.0865 1540864800 1.0858 1540872000 1.0913 1540879200 1.0987 1540886400 1.1049 1540893600 1.1042 1540900800 1.1042 1540908000 1.1033 1540915200 1.1037 1540922400 1.1033 1540929600 1.1038 1540936800 1.1033 1540944000 1.1057 1540951200 1.1054 1540958400 1.1064 1540965600 1.1066 1540972800 1.1052 1540980000 1.0963 1540987200 1.0985 1540994400 1.0999 1541001600 1.0926 1541008800 1.0992 1541016000 1.0992 1541023200 1.0987 1541030400 1.1008 1541037600 1.0995 1541044800 1.0995 1541052000 1.0988 1541059200 1.0988 1541066400 1.0983 1541073600 1.0931 1541080800 1.0921 1541088000 1.0926 1541095200 1.0988 1541102400 1.0989 1541109600 1.0984 1541116800 1.0986 1541124000 1.0988 1541131200 1.0920 1541138400 1.0924 1541145600 1.1011 1541152800 1.1000 1541160000 1.1002 1541167200 1.1016 1541174400 1.0961 1541181600 1.0960 1541188800 1.0963 1541196000 1.0961 1541203200 1.0962 1541210400 1.0957 1541217600 1.0957 1541224800 1.0953 1541232000 1.0992 1541239200 1.0993 1541246400 1.1011 1541253600 1.1008 1541260800 1.1013 1541268000 1.1011 1541275200 1.1013 1541282400 1.1034 1541289600 1.1035 1541296800 1.1029 1541304000 1.1032 1541311200 1.1027 1541318400 1.1030 1541325600 1.1032 1541332800 1.1030 1541340000 1.1027 1541347200 1.1030 1541354400 1.1025 1541361600 1.1028 1541368800 1.1024 1541376000 1.1028 1541383200 1.1027 1541390400 1.1036 1541397600 1.1029 1541404800 1.1120 1541412000 1.1118 1541419200 1.1119 1541426400 1.1112 1541433600 1.1115 1541440800 1.1117 1541448000 1.1118 1541455200 1.1113 1541462400 1.1048 1541469600 1.1058 1541476800 1.1057 1541484000 1.1059 1541491200 1.1025 1541498400 1.1053 1541505600 1.1050 1541512800 1.1114 1541520000 1.1119 1541527200 1.1114 1541534400 1.1112 1541541600 1.1118 1541548800 1.1116 1541556000 1.1074 1541563200 1.1060 1541570400 1.1086 1541577600 1.1116 1541584800 1.1114 1541592000 1.1124 1541599200 1.1119 1541606400 1.1136 1541613600 1.1133 1541620800 1.1138 1541628000 1.1151 1541635200 1.1157 1541642400 1.1188 1541649600 1.1188 1541656800 1.1096 1541664000 1.1134 1541671200 1.1136 1541678400 1.1135 1541685600 1.1133 1541692800 1.1135 1541700000 1.1130 1541707200 1.1096 1541714400 1.1089 1541721600 1.1125 1541728800 1.1118 1541736000 1.1120 1541743200 1.1099 1541750400 1.1106 1541757600 1.1101 1541764800 1.1104 1541772000 1.1107 1541779200 1.1088 1541786400 1.1108 1541793600 1.1109 1541800800 1.1099 1541808000 1.1106 1541815200 1.1118 1541822400 1.1122 1541829600 1.1118 1541836800 1.1119 1541844000 1.1116 1541851200 1.1129 1541858400 1.1124 1541865600 1.1109 1541872800 1.1111 1541880000 1.1115 1541887200 1.1109 1541894400 1.1128 1541901600 1.1141 1541908800 1.1143 1541916000 1.1133 1541923200 1.1102 1541930400 1.1094 1541937600 1.1097 1541944800 1.1096 1541952000 1.1095 1541959200 1.1094 1541966400 1.1111 1541973600 1.1105 1541980800 1.1107 1541988000 1.1136 1541995200 1.1141 1542002400 1.1137 1542009600 1.1127 1542016800 1.1123 1542024000 1.1140 1542031200 1.1133 1542038400 1.1141 1542045600 1.1150 1542052800 1.1154 1542060000 1.1161 1542067200 1.1157 1542074400 1.1193 1542081600 1.1196 1542088800 1.1087 1542096000 1.1093 1542103200 1.1110 1542110400 1.1110 1542117600 1.1106 1542124800 1.1092 1542132000 1.1135 1542139200 1.1156 1542146400 1.1133 1542153600 1.1175 1542160800 1.1218 1542168000 1.1224 1542175200 1.1222 1542182400 1.1298 1542189600 1.1323 1542196800 1.1306 1542204000 1.1295 1542211200 1.1301 1542218400 1.1359 1542225600 1.1413 1542232800 1.1400 1542240000 1.1392 1542247200 1.1388 1542254400 1.1394 1542261600 1.1407 1542268800 1.1400 1542276000 1.1389 1542283200 1.1405 1542290400 1.1402 1542297600 1.1405 1542304800 1.1403 1542312000 1.1287 1542319200 1.1403 1542326400 1.1405 1542333600 1.1398 1542340800 1.1402 1542348000 1.1399 1542355200 1.1403 1542362400 1.1391 1542369600 1.1411 1542376800 1.1409 1542384000 1.1408 1542391200 1.1373 1542398400 1.1415 1542405600 1.1396 1542412800 1.1405 1542420000 1.1401 1542427200 1.1405 1542434400 1.1401 1542441600 1.1401 1542448800 1.1406 1542456000 1.1401 1542463200 1.1397 1542470400 1.1415 1542477600 1.1429 1542484800 1.1437 1542492000 1.1428 1542499200 1.1430 1542506400 1.1405 1542513600 1.1408 1542520800 1.1408 1542528000 1.1411 1542535200 1.1410 1542542400 1.1411 1542549600 1.1409 1542556800 1.1409 1542564000 1.1406 1542571200 1.1405 1542578400 1.1404 1542585600 1.1426 1542592800 1.1439 1542600000 1.1443 1542607200 1.1438 1542614400 1.1441 1542621600 1.1439 1542628800 1.1437 1542636000 1.1437 1542643200 1.1437 1542650400 1.1432 1542657600 1.1432 1542664800 1.1426 1542672000 1.1429 1542679200 1.1409 1542686400 1.1419 1542693600 1.1421 1542700800 1.1422 1542708000 1.1431 1542715200 1.1472 1542722400 1.1471 1542729600 1.1463 1542736800 1.1458 1542744000 1.1450 1542751200 1.1444 1542758400 1.1447 1542765600 1.1443 1542772800 1.1447 1542780000 1.1445 1542787200 1.1440 1542794400 1.1435 1542801600 1.1418 1542808800 1.1433 1542816000 1.1436 1542823200 1.1434 1542830400 1.1455 1542837600 1.1430 1542844800 1.1420 1542852000 1.1436 1542859200 1.1433 1542866400 1.1433 1542873600 1.1433 1542880800 1.1432 1542888000 1.1436 1542895200 1.1450 1542902400 1.1450 1542909600 1.1429 1542916800 1.1445 1542924000 1.1427 1542931200 1.1428 1542938400 1.1424 1542945600 1.1430 1542952800 1.1427 1542960000 1.1360 1542967200 1.1339 1542974400 1.1429 1542981600 1.1314 1542988800 1.1441 1542996000 1.1434 1543003200 1.1436 1543010400 1.1419 1543017600 1.1422 1543024800 1.1421 1543032000 1.1424 1543039200 1.1425 1543046400 1.1427 1543053600 1.1423 1543060800 1.1426 1543068000 1.1422 1543075200 1.1440 1543082400 1.1426 1543089600 1.1424 1543096800 1.1386 1543104000 1.1423 1543111200 1.1419 1543118400 1.1422 1543125600 1.1417 1543132800 1.1420 1543140000 1.1419 1543147200 1.1424 1543154400 1.1421 1543161600 1.1423 1543168800 1.1418 1543176000 1.1371 1543183200 1.1419 1543190400 1.1423 1543197600 1.1417 1543204800 1.1420 1543212000 1.1415 1543219200 1.1399 1543226400 1.1417 1543233600 1.1436 1543240800 1.1433 1543248000 1.1463 1543255200 1.1480 1543262400 1.1462 1543269600 1.1479 1543276800 1.1474 1543284000 1.1524 1543291200 1.1527 1543298400 1.1505 1543305600 1.1524 1543312800 1.1529 1543320000 1.1531 1543327200 1.1530 1543334400 1.1519 1543341600 1.1529 1543348800 1.1527 1543356000 1.1527 1543363200 1.1510 1543370400 1.1540 1543377600 1.1544 1543384800 1.1512 1543392000 1.1510 1543399200 1.1501 1543406400 1.1507 1543413600 1.1502 1543420800 1.1499 1543428000 1.1500 1543435200 1.1486 1543442400 1.1474 1543449600 1.1493 1543456800 1.1492 1543464000 1.1494 1543471200 1.1493 1543478400 1.1491 1543485600 1.1501 1543492800 1.1524 1543500000 1.1518 1543507200 1.1538 1543514400 1.1535 1543521600 1.1517 1543528800 1.1554 1543536000 1.1557 1543543200 1.1553 1543550400 1.1574 1543557600 1.1569 1543564800 1.1619 1543572000 1.1634 1543579200 1.1591 1543586400 1.1648 1543593600 1.1652 1543600800 1.1647 1543608000 1.1645 1543615200 1.1642 1543629600 1.1625 1543622400 1.1642 1543636800 1.1627 1543644000 1.1623 1543651200 1.1607 1543658400 1.1641 1543665600 1.1629 1543672800 1.1641 1543680000 1.1643 1543687200 1.1638 1543694400 1.1628 1543701600 1.1638 1543708800 1.1659 1543716000 1.1641 1543723200 1.1665 1543730400 1.1664 1543737600 1.1663 1543744800 1.1627 1543752000 1.1614 1543759200 1.1591 1543766400 1.1616 1543773600 1.1624 1543780800 1.1630 1543788000 1.1642 1543795200 1.1615 1543802400 1.1640 1543809600 1.1643 1543816800 1.1642 1543824000 1.1556 1543831200 1.1669 1543838400 1.1673 1543845600 1.1676 1543852800 1.1676 1543860000 1.1644 1543867200 1.1656 1543874400 1.1650 1543881600 1.1687 1543888800 1.1681 1543896000 1.1709 1543903200 1.1693 1543910400 1.1701 1543917600 1.1701 1543924800 1.1719 1543932000 1.1698 1543939200 1.1693 1543946400 1.1691 1543953600 1.1693 1543960800 1.1691 1543968000 1.1692 1543975200 1.1697 1543982400 1.1700 1543989600 1.1678 1543996800 1.1677 1544004000 1.1684 1544011200 1.1704 1544018400 1.1706 1544025600 1.1742 1544032800 1.1751 1544040000 1.1754 1544047200 1.1747 1544054400 1.1764 1544061600 1.1767 1544068800 1.1766 1544076000 1.1765 1544083200 1.1774 1544090400 1.1750 1544097600 1.1767 1544104800 1.1760 1544112000 1.1765 1544119200 1.1777 1544126400 1.1720 1544133600 1.1717 1544140800 1.1718 1544148000 1.1729 1544155200 1.1612 1544162400 1.1713 1544169600 1.1579 1544176800 1.1704 1544184000 1.1786 1544191200 1.1714 1544198400 1.1725 1544205600 1.1722 1544212800 1.1729 1544220000 1.1723 1544227200 1.1728 1544234400 1.1725 1544241600 1.1731 1544248800 1.1725 1544256000 1.1721 1544263200 1.1720 1544270400 1.1720 1544277600 1.1686 1544284800 1.1688 1544292000 1.1691 1544299200 1.1689 1544306400 1.1690 1544313600 1.1693 1544320800 1.1712 1544328000 1.1691 1544335200 1.1689 1544342400 1.1725 1544349600 1.1726 1544356800 1.1727 1544364000 1.1725 1544371200 1.1729 1544378400 1.1702 1544385600 1.1719 1544392800 1.1715 1544400000 1.1719 1544407200 1.1715 1544414400 1.1717 1544421600 1.1714 1544428800 1.1716 1544436000 1.1726 1544443200 1.1722 1544450400 1.1718 1544457600 1.1732 1544464800 1.1740 1544472000 1.1738 1544479200 1.1753 1544486400 1.1756 1544493600 1.1752 1544500800 1.1771 1544508000 1.1754 1544515200 1.1758 1544522400 1.1731 1544529600 1.1737 1544536800 1.1724 1544544000 1.1793 1544551200 1.1802 1544558400 1.1795 1544565600 1.1835 1544572800 1.1868 1544580000 1.1895 1544587200 1.1884 1544594400 1.1898 1544601600 1.1905 1544608800 1.1895 1544616000 1.1898 1544623200 1.1879 1544630400 1.1896 1544637600 1.1869 1544644800 1.1854 1544652000 1.1849 1544659200 1.1851 1544666400 1.1853 1544673600 1.1846 1544680800 1.1837 1544688000 1.1847 1544695200 1.1840 1544702400 1.1848 1544709600 1.1836 1544716800 1.1849 1544724000 1.1848 1544731200 1.1849 1544738400 1.1853 1544745600 1.1843 1544752800 1.1832 1544760000 1.1853 1544767200 1.1823 1544774400 1.1844 1544781600 1.1826 1544788800 1.1826 1544796000 1.1821 1544803200 1.1822 1544810400 1.1818 1544817600 1.1754 1544824800 1.1746 1544832000 1.1818 1544839200 1.1811 1544846400 1.1816 1544853600 1.1814 1544860800 1.1816 1544868000 1.1812 1544875200 1.1830 1544882400 1.1825 1544889600 1.1827 1544896800 1.1843 1544904000 1.1889 1544911200 1.1875 1544918400 1.1880 1544925600 1.1877 1544932800 1.1881 1544940000 1.1881 1544947200 1.1878 1544954400 1.1875 1544961600 1.1878 1544968800 1.1882 1544976000 1.1880 1544983200 1.1871 1544990400 1.1874 1544997600 1.1870 1545004800 1.1876 1545012000 1.1871 1545019200 1.1874 1545026400 1.1867 1545033600 1.1871 1545040800 1.1873 1545048000 1.1867 1545055200 1.1880 1545062400 1.1884 1545069600 1.1897 1545076800 1.1903 1545084000 1.1900 1545091200 1.1901 1545098400 1.1879 1545105600 1.1897 1545112800 1.1891 1545120000 1.1903 1545127200 1.1878 1545134400 1.1886 1545141600 1.1885 1545148800 1.1809 1545156000 1.1816 1545163200 1.1820 1545170400 1.1816 1545177600 1.1818 1545184800 1.1828 1545192000 1.1832 1545199200 1.1829 1545206400 1.1817 1545213600 1.1823 1545220800 1.1814 1545228000 1.1894 1545235200 1.1899 1545242400 1.1889 1545249600 1.1880 1545256800 1.1882 1545264000 1.1884 1545271200 1.1891 1545278400 1.1881 1545285600 1.1778 1545292800 1.1774 1545300000 1.1754 1545307200 1.1773 1545314400 1.1871 1545321600 1.1886 1545328800 1.1882 1545336000 1.1866 1545343200 1.1866 1545350400 1.1871 1545357600 1.1861 1545364800 1.1864 1545372000 1.1866 1545379200 1.1866 1545386400 1.1871 1545393600 1.1872 1545400800 1.1861 1545408000 1.1859 1545415200 1.1826 1545422400 1.1864 1545429600 1.1784 1545436800 1.1785 1545444000 1.1779 1545451200 1.1755 1545458400 1.1783 1545465600 1.1784 1545472800 1.1692 1545480000 1.1776 1545487200 1.1784 1545494400 1.1785 1545501600 1.1762 1545508800 1.1778 1545516000 1.1772 1545523200 1.1845 1545530400 1.1838 1545537600 1.1841 1545544800 1.1837 1545552000 1.1846 1545559200 1.1841 1545566400 1.1843 1545573600 1.1838 1545580800 1.1843 1545588000 1.1839 1545595200 1.1841 1545602400 1.1840 1545609600 1.1841 1545616800 1.1853 1545624000 1.1856 1545631200 1.1785 1545638400 1.1854 1545645600 1.1833 1545652800 1.1837 1545660000 1.1832 1545667200 1.1836 1545674400 1.1837 1545681600 1.1850 1545688800 1.1849 1545696000 1.1854 1545703200 1.1850 1545710400 1.1852 1545717600 1.1849 1545724800 1.1854 1545732000 1.1852 1545739200 1.1856 1545746400 1.1850 1545753600 1.1853 1545760800 1.1849 1545768000 1.1854 1545775200 1.1855 1545782400 1.1858 1545789600 1.1855 1545796800 1.1855 1545804000 1.1833 1545811200 1.1832 1545818400 1.1831 1545825600 1.1849 1545832800 1.1894 1545840000 1.1881 1545847200 1.1891 1545854400 1.1893 1545861600 1.1888 1545868800 1.1898 1545876000 1.1892 1545883200 1.1896 1545890400 1.1892 1545897600 1.1896 1545904800 1.1899 1545912000 1.1898 1545919200 1.1891 1545926400 1.1894 1545933600 1.1895 1545940800 1.1898 1545948000 1.1892 1545955200 1.1895 1545962400 1.1896 1545969600 1.1905 1545976800 1.1902 1545984000 1.1887 1545991200 1.1877 1545998400 1.1886 1546005600 1.1874 1546012800 1.1876 1546020000 1.1872 1546027200 1.1888 1546034400 1.1886 1546041600 1.1887 1546048800 1.1885 1546056000 1.1883 1546063200 1.1879 1546070400 1.1882 1546077600 1.1879 1546084800 1.1865 1546092000 1.1880 1546099200 1.1881 1546106400 1.1879 1546113600 1.1884 1546120800 1.1879 1546128000 1.1882 1546135200 1.1878 1546142400 1.1881 1546149600 1.1879 1546156800 1.1884 1546164000 1.1873 1546171200 1.1875 1546178400 1.1870 1546185600 1.1875 1546192800 1.1796 1546200000 1.1797 1546207200 1.1793 1546214400 1.1783 1546221600 1.1782 1546228800 1.1787 1546236000 1.1854 1546243200 1.1857 1546250400 1.1855 1546257600 1.1859 1546264800 1.1855 1546272000 1.1858 1546279200 1.1861 1546286400 1.1866 1546293600 1.1860 1546308000 1.1858 1546300800 1.1859 1546315200 1.1845 1546322400 1.1844 1546329600 1.1847 1546336800 1.1845 1546344000 1.1849 1546351200 1.1843 1546358400 1.1843 1546365600 1.1841 1546372800 1.1846 1546380000 1.1860 1546387200 1.1863 1546394400 1.1868 1546401600 1.1888 1546408800 1.1883 1546416000 1.1889 1546423200 1.1881 1546430400 1.1887 1546437600 1.1905 1546444800 1.1882 1546452000 1.1880 1546459200 1.1883 1546466400 1.1879 1546473600 1.1881 1546480800 1.1874 1546488000 1.1876 1546495200 1.1886 1546502400 1.1871 1546509600 1.1871 1546516800 1.1875 1546524000 1.1870 1546531200 1.1866 1546538400 1.1865 1546545600 1.1865 1546552800 1.1863 1546560000 1.1868 1546567200 1.1862 1546574400 1.1865 1546581600 1.1861 1546588800 1.1868 1546596000 1.1864 1546603200 1.1864 1546610400 1.1881 1546617600 1.1878 1546624800 1.1876 1546632000 1.1891 1546639200 1.1912 1546646400 1.1897 1546653600 1.1910 1546660800 1.1890 1546668000 1.1889 1546675200 1.1889 1546682400 1.1905 1546689600 1.1904 1546696800 1.1886 1546704000 1.1888 1546711200 1.1887 1546718400 1.1891 1546725600 1.1873 1546732800 1.1874 1546740000 1.1873 1546747200 1.1874 1546754400 1.1868 1546761600 1.1876 1546768800 1.1865 1546776000 1.1874 1546783200 1.1869 1546790400 1.1877 1546797600 1.1871 1546804800 1.1879 1546812000 1.1884 1546819200 1.1875 1546826400 1.1871 1546833600 1.1747 1546840800 1.1745 1546848000 1.1751 1546855200 1.1754 1546862400 1.1770 1546869600 1.1742 1546876800 1.1751 1546884000 1.1742 1546891200 1.1744 1546898400 1.1739 1546905600 1.1737 1546912800 1.1730 1546920000 1.1737 1546927200 1.1737 1546934400 1.1707 1546941600 1.1734 1546948800 1.1741 1546956000 1.1737 1546963200 1.1744 1546970400 1.1739 1546977600 1.1737 1546984800 1.1755 1546992000 1.1761 1546999200 1.1758 1547006400 1.1746 1547013600 1.1757 1547020800 1.1761 1547028000 1.1755 1547035200 1.1765 1547042400 1.1675 1547049600 1.1682 1547056800 1.1661 1547064000 1.1670 1547071200 1.1666 1547078400 1.1662 1547085600 1.1670 1547092800 1.1683 1547100000 1.1678 1547107200 1.1681 1547114400 1.1681 1547121600 1.1680 1547128800 1.1681 1547136000 1.1678 1547143200 1.1682 1547150400 1.1674 1547157600 1.1663 1547164800 1.1650 1547172000 1.1655 1547179200 1.1659 1547186400 1.1658 1547193600 1.1656 1547200800 1.1649 1547208000 1.1648 1547215200 1.1642 1547222400 1.1647 1547229600 1.1646 1547236800 1.1649 1547244000 1.1643 1547251200 1.1648 1547258400 1.1642 1547265600 1.1647 1547272800 1.1644 1547280000 1.1660 1547287200 1.1643 1547294400 1.1647 1547301600 1.1641 1547308800 1.1658 1547316000 1.1651 1547323200 1.1639 1547330400 1.1641 1547337600 1.1641 1547344800 1.1642 1547352000 1.1643 1547359200 1.1643 1547366400 1.1647 1547373600 1.1638 1547380800 1.1645 1547388000 1.1641 1547395200 1.1641 1547402400 1.1640 1547409600 1.1637 1547416800 1.1638 1547424000 1.1639 1547431200 1.1633 1547438400 1.1641 1547445600 1.1644 1547452800 1.1644 1547460000 1.1643 1547467200 1.1640 1547474400 1.1633 1547481600 1.1627 1547488800 1.1616 1547496000 1.1700 1547503200 1.1702 1547510400 1.1706 1547517600 1.1703 1547524800 1.1711 1547532000 1.1710 1547539200 1.1688 1547546400 1.1689 1547553600 1.1692 1547560800 1.1702 1547568000 1.1704 1547575200 1.1719 1547582400 1.1712 1547589600 1.1704 1547596800 1.1711 1547604000 1.1707 1547611200 1.1710 1547618400 1.1708 1547625600 1.1714 1547632800 1.1709 1547640000 1.1707 1547647200 1.1710 1547654400 1.1718 1547661600 1.1727 1547668800 1.1732 1547676000 1.1726 1547683200 1.1722 1547690400 1.1725 1547697600 1.1729 1547704800 1.1722 1547712000 1.1720 1547719200 1.1716 1547726400 1.1712 1547733600 1.1661 1547740800 1.1711 1547748000 1.1708 1547755200 1.1703 1547762400 1.1710 1547769600 1.1711 1547776800 1.1706 1547784000 1.1712 1547791200 1.1707 1547798400 1.1712 1547805600 1.1700 1547812800 1.1698 1547820000 1.1697 1547827200 1.1707 1547834400 1.1696 1547841600 1.1671 1547848800 1.1648 1547856000 1.1667 1547863200 1.1634 1547870400 1.1636 1547877600 1.1622 1547884800 1.1627 1547892000 1.1619 1547899200 1.1625 1547906400 1.1626 1547913600 1.1628 1547920800 1.1615 1547928000 1.1616 1547935200 1.1616 1547942400 1.1623 1547949600 1.1622 1547956800 1.1628 1547964000 1.1618 1547971200 1.1628 1547978400 1.1620 1547985600 1.1629 1547992800 1.1620 1548000000 1.1614 1548007200 1.1609 1548014400 1.1605 1548021600 1.1483 1548028800 1.1494 1548036000 1.1578 1548043200 1.1611 1548050400 1.1614 1548057600 1.1619 1548064800 1.1611 1548072000 1.1606 1548079200 1.1603 1548086400 1.1606 1548093600 1.1603 1548100800 1.1604 1548108000 1.1605 1548115200 1.1608 1548122400 1.1604 1548129600 1.1613 1548136800 1.1498 1548144000 1.1516 1548151200 1.1507 1548158400 1.1610 1548165600 1.1601 1548172800 1.1615 1548180000 1.1572 1548187200 1.1573 1548194400 1.1589 1548201600 1.1592 1548208800 1.1601 1548216000 1.1606 1548223200 1.1597 1548230400 1.1599 1548237600 1.1598 1548244800 1.1602 1548252000 1.1594 1548259200 1.1563 1548266400 1.1563 1548273600 1.1563 1548280800 1.1555 1548288000 1.1562 1548295200 1.1551 1548302400 1.1546 1548309600 1.1544 1548316800 1.1549 1548324000 1.1544 1548331200 1.1568 1548338400 1.1564 1548345600 1.1591 1548352800 1.1599 1548360000 1.1627 1548367200 1.1563 1548374400 1.1572 1548381600 1.1574 1548388800 1.1579 1548396000 1.1570 1548403200 1.1596 1548410400 1.1583 1548417600 1.1585 1548424800 1.1600 1548432000 1.1598 1548439200 1.1594 1548446400 1.1607 1548453600 1.1590 1548460800 1.1617 1548468000 1.1617 1548475200 1.1619 1548482400 1.1618 1548489600 1.1612 1548496800 1.1598 1548504000 1.1604 1548511200 1.1603 1548518400 1.1606 1548525600 1.1612 1548532800 1.1608 1548540000 1.1605 1548547200 1.1612 1548554400 1.1610 1548561600 1.1628 1548568800 1.1628 1548576000 1.1630 1548583200 1.1624 1548590400 1.1651 1548597600 1.1636 1548604800 1.1654 1548612000 1.1650 1548619200 1.1634 1548626400 1.1644 1548633600 1.1647 1548640800 1.1627 1548648000 1.1627 1548655200 1.1623 1548662400 1.1628 1548669600 1.1621 1548676800 1.1638 1548684000 1.1648 1548691200 1.1664 1548698400 1.1666 1548705600 1.1665 1548712800 1.1688 1548720000 1.1695 1548727200 1.1706 1548734400 1.1727 1548741600 1.1669 1548748800 1.1732 1548756000 1.1722 1548763200 1.1707 1548770400 1.1623 1548777600 1.1609 1548784800 1.1671 1548792000 1.1672 1548799200 1.1713 1548806400 1.1716 1548813600 1.1719 1548820800 1.1725 1548828000 1.1720 1548835200 1.1723 1548842400 1.1722 1548849600 1.1724 1548856800 1.1714 1548864000 1.1732 1548871200 1.1723 1548878400 1.1754 1548885600 1.1739 1548892800 1.1738 1548900000 1.1752 1548907200 1.1752 1548914400 1.1754 1548921600 1.1749 1548928800 1.1751 1548936000 1.1761 1548943200 1.1750 1548950400 1.1752 1548957600 1.1751 1548964800 1.1765 1548972000 1.1768 1548986400 1.1758 1548979200 1.1762 1548993600 1.1760 1549000800 1.1758 1549008000 1.1725 1549015200 1.1717 1549022400 1.1738 1549029600 1.1773 1549036800 1.1774 1549044000 1.1781 1549051200 1.1787 1549058400 1.1779 1549065600 1.1800 1549072800 1.1798 1549080000 1.1798 1549087200 1.1793 1549094400 1.1801 1549101600 1.1791 1549108800 1.1789 1549116000 1.1769 1549123200 1.1798 1549130400 1.1788 1549137600 1.1793 1549144800 1.1786 1549152000 1.1806 1549159200 1.1822 1549166400 1.1844 1549173600 1.1837 1549180800 1.1836 1549188000 1.1833 1549195200 1.1836 1549202400 1.1825 1549209600 1.1819 1549216800 1.1821 1549224000 1.1822 1549231200 1.1819 1549238400 1.1818 1549245600 1.1814 1549252800 1.1815 1549260000 1.1814 1549267200 1.1801 1549274400 1.1794 1549281600 1.1798 1549288800 1.1798 1549296000 1.1780 1549303200 1.1791 1549310400 1.1793 1549317600 1.1789 1549324800 1.1788 1549332000 1.1846 1549339200 1.1850 1549346400 1.1798 1549353600 1.1823 1549360800 1.1821 1549368000 1.1826 1549375200 1.1838 1549382400 1.1842 1549389600 1.1842 1549396800 1.1841 1549404000 1.1835 1549411200 1.1839 1549418400 1.1865 1549425600 1.1865 1549432800 1.1865 1549440000 1.1866 1549447200 1.1861 1549454400 1.1855 1549461600 1.1853 1549468800 1.1859 1549476000 1.1857 1549483200 1.1854 1549490400 1.1846 1549497600 1.1854 1549504800 1.1865 1549512000 1.1865 1549519200 1.1878 1549526400 1.1875 1549533600 1.1871 1549540800 1.1872 1549548000 1.1862 1549555200 1.1867 1549562400 1.1877 1549569600 1.1880 1549576800 1.1879 1549584000 1.1883 1549591200 1.1880 1549598400 1.1884 1549605600 1.1881 1549612800 1.1887 1549620000 1.1879 1549627200 1.1898 1549634400 1.1898 1549641600 1.1888 1549648800 1.1899 1549656000 1.1889 1549663200 1.1879 1549670400 1.1881 1549677600 1.1876 1549684800 1.1881 1549692000 1.1883 1549699200 1.1881 1549706400 1.1879 1549713600 1.1897 1549720800 1.1887 1549728000 1.1889 1549735200 1.1884 1549742400 1.1889 1549749600 1.1883 1549756800 1.1884 1549764000 1.1879 1549771200 1.1884 1549778400 1.1881 1549785600 1.1884 1549792800 1.1879 1549800000 1.1882 1549807200 1.1877 1549814400 1.1883 1549821600 1.1881 1549828800 1.1885 1549836000 1.1899 1549843200 1.1902 1549850400 1.1949 1549857600 1.1953 1549864800 1.1956 1549872000 1.1975 1549879200 1.1971 1549886400 1.1966 1549893600 1.1962 1549900800 1.1963 1549908000 1.1958 1549915200 1.1961 1549922400 1.1970 1549929600 1.1970 1549936800 1.1965 1549944000 1.1974 1549951200 1.1967 1549958400 1.1967 1549965600 1.1957 1549972800 1.1948 1549980000 1.1947 1549987200 1.1952 1549994400 1.1961 1550001600 1.1962 1550008800 1.1960 1550016000 1.1926 1550023200 1.1903 1550030400 1.1909 1550037600 1.1901 1550044800 1.1880 1550052000 1.1860 1550059200 1.1858 1550066400 1.1859 1550073600 1.1863 1550080800 1.1789 1550088000 1.1792 1550095200 1.1771 1550102400 1.1790 1550109600 1.1788 1550116800 1.1787 1550124000 1.1755 1550131200 1.1800 1550138400 1.1779 1550145600 1.1797 1550152800 1.1790 1550160000 1.1749 1550167200 1.1786 1550174400 1.1787 1550181600 1.1775 1550188800 1.1765 1550196000 1.1765 1550203200 1.1748 1550210400 1.1744 1550217600 1.1752 1550224800 1.1739 1550232000 1.1734 1550239200 1.1715 1550246400 1.1574 1550253600 1.1524 1550268000 1.1537 1550275200 1.1541 1550282400 1.1550 1550289600 1.1555 1550296800 1.1550 1550304000 1.1537 1550311200 1.1535 1550318400 1.1556 1550325600 1.1526 1550332800 1.1528 1550340000 1.1556 1550347200 1.1560 1550354400 1.1554 1550361600 1.1559 1550368800 1.1557 1550376000 1.1557 1550383200 1.1557 1550390400 1.1562 1550397600 1.1558 1550404800 1.1560 1550412000 1.1562 1550419200 1.1561 1550426400 1.1557 1550433600 1.1559 1550440800 1.1557 1550448000 1.1558 1550455200 1.1557 1550462400 1.1562 1550469600 1.1559 1550476800 1.1563 1550484000 1.1567 1550491200 1.1570 1550498400 1.1587 1550505600 1.1588 1550512800 1.1569 1550520000 1.1600 1550527200 1.1611 1550534400 1.1613 1550541600 1.1592 1550548800 1.1632 1550556000 1.1632 1550563200 1.1643 1550570400 1.1629 1550577600 1.1635 1550584800 1.1647 1550592000 1.1650 1550599200 1.1662 1550606400 1.1726 1550613600 1.1730 1550620800 1.1732 1550628000 1.1727 1550635200 1.1724 1550642400 1.1733 1550649600 1.1711 1550656800 1.1730 1550664000 1.1748 1550671200 1.1728 1550678400 1.1742 1550685600 1.1754 1550692800 1.1761 1550700000 1.1758 1550707200 1.1757 1550714400 1.1760 1550721600 1.1762 1550728800 1.1754 1550736000 1.1741 1550743200 1.1760 1550750400 1.1759 1550757600 1.1753 1550764800 1.1767 1550772000 1.1752 1550779200 1.1755 1550786400 1.1734 1550793600 1.1742 1550800800 1.1735 1550808000 1.1744 1550815200 1.1733 1550822400 1.1738 1550829600 1.1670 1550836800 1.1687 1550844000 1.1687 1550851200 1.1687 1550858400 1.1683 1550865600 1.1690 1550872800 1.1679 1550880000 1.1681 1550887200 1.1682 1550894400 1.1706 1550901600 1.1705 1550908800 1.1705 1550916000 1.1699 1550923200 1.1700 1550930400 1.1698 1550937600 1.1699 1550944800 1.1702 1550952000 1.1581 1550959200 1.1564 1550966400 1.1716 1550973600 1.1712 1550980800 1.1716 1550988000 1.1715 1550995200 1.1718 1551002400 1.1699 1551009600 1.1716 1551016800 1.1713 1551024000 1.1748 1551031200 1.1760 1551038400 1.1761 1551045600 1.1791 1551052800 1.1812 1551060000 1.1826 1551067200 1.1825 1551074400 1.1839 1551081600 1.1856 1551088800 1.1851 1551096000 1.1852 1551103200 1.1849 1551110400 1.1850 1551117600 1.1851 1551124800 1.1847 1551132000 1.1842 1551139200 1.1853 1551146400 1.1828 1551153600 1.1850 1551160800 1.1847 1551168000 1.1846 1551175200 1.1840 1551182400 1.1842 1551189600 1.1835 1551196800 1.1839 1551204000 1.1827 1551211200 1.1844 1551218400 1.1839 1551225600 1.1842 1551232800 1.1829 1551240000 1.1816 1551247200 1.1821 1551254400 1.1812 1551261600 1.1783 1551268800 1.1813 1551276000 1.1810 1551283200 1.1808 1551290400 1.1797 1551297600 1.1799 1551304800 1.1794 1551312000 1.1797 1551319200 1.1793 1551326400 1.1794 1551333600 1.1789 1551340800 1.1795 1551348000 1.1798 1551355200 1.1797 1551362400 1.1784 1551369600 1.1777 1551376800 1.1796 1551384000 1.1794 1551391200 1.1807 1551405600 1.1795 1551398400 1.1811 1551412800 1.1800 1551420000 1.1789 1551427200 1.1807 1551434400 1.1819 1551441600 1.1822 1551448800 1.1833 1551456000 1.1841 1551463200 1.1823 1551470400 1.1838 1551477600 1.1818 1551484800 1.1824 1551492000 1.1821 1551499200 1.1824 1551506400 1.1825 1551513600 1.1808 1551520800 1.1808 1551528000 1.1810 1551535200 1.1807 1551542400 1.1824 1551549600 1.1825 1551556800 1.1827 1551564000 1.1821 1551571200 1.1824 1551578400 1.1819 1551585600 1.1823 1551592800 1.1818 1551600000 1.1819 1551607200 1.1823 1551614400 1.1824 1551621600 1.1826 1551628800 1.1829 1551636000 1.1827 1551643200 1.1864 1551650400 1.1843 1551657600 1.1895 1551664800 1.1931 1551672000 1.1946 1551679200 1.1897 1551686400 1.1899 1551693600 1.1893 1551700800 1.1884 1551708000 1.1879 1551715200 1.1894 1551722400 1.1896 1551729600 1.1880 1551736800 1.1873 1551744000 1.1877 1551751200 1.1871 1551758400 1.1873 1551765600 1.1868 1551772800 1.1874 1551780000 1.1865 1551787200 1.1867 1551794400 1.1865 1551801600 1.1868 1551808800 1.1876 1551816000 1.1883 1551823200 1.1880 1551830400 1.1871 1551837600 1.1885 1551844800 1.1930 1551852000 1.1925 1551859200 1.1838 1551866400 1.1884 1551873600 1.1825 1551880800 1.1903 1551888000 1.1919 1551895200 1.1881 1551902400 1.1945 1551909600 1.1915 1551916800 1.1962 1551924000 1.1928 1551931200 1.1932 1551938400 1.1977 1551945600 1.1976 1551952800 1.1975 1551960000 1.1922 1551967200 1.1902 1551974400 1.1961 1551981600 1.1921 1551988800 1.1903 1551996000 1.1898 1552003200 1.1907 1552010400 1.1871 1552017600 1.1899 1552024800 1.1896 1552032000 1.1875 1552039200 1.1870 1552046400 1.1923 1552053600 1.1951 1552060800 1.1918 1552068000 1.1973 1552075200 1.1978 1552082400 1.1980 1552089600 1.1987 1552096800 1.1995 1552104000 1.1989 1552111200 1.1970 1552118400 1.1972 1552125600 1.1987 1552132800 1.1960 1552140000 1.1978 1552147200 1.1987 1552154400 1.1998 1552161600 1.2007 1552168800 1.1996 1552176000 1.2000 1552183200 1.1996 1552190400 1.1982 1552197600 1.1981 1552204800 1.1968 1552212000 1.1979 1552219200 1.1997 1552226400 1.1947 1552233600 1.1996 1552240800 1.1948 1552248000 1.1965 1552255200 1.1962 1552262400 1.1962 1552269600 1.1960 1552276800 1.1960 1552284000 1.1974 1552291200 1.1934 1552298400 1.2018 1552305600 1.2006 1552312800 1.1997 1552320000 1.1954 1552327200 1.1945 1552334400 1.1946 1552341600 1.2032 1552348800 1.2033 1552356000 1.2042 1552363200 1.2037 1552370400 1.2065 1552377600 1.2055 1552384800 1.2048 1552392000 1.2056 1552399200 1.2066 1552406400 1.2043 1552413600 1.2055 1552420800 1.2046 1552428000 1.1954 1552435200 1.1926 1552442400 1.1993 1552449600 1.2008 1552456800 1.2035 1552464000 1.2040 1552471200 1.2038 1552478400 1.2019 1552485600 1.2015 1552492800 1.2016 1552500000 1.2018 1552507200 1.2018 1552514400 1.2012 1552521600 1.2027 1552528800 1.2040 1552536000 1.2046 1552543200 1.2046 1552550400 1.2042 1552557600 1.2036 1552564800 1.2036 1552572000 1.2034 1552579200 1.2037 1552586400 1.1988 1552593600 1.1998 1552600800 1.2053 1552608000 1.2057 1552615200 1.2053 1552622400 1.2059 1552629600 1.2053 1552636800 1.2062 1552644000 1.2057 1552651200 1.2082 1552658400 1.2092 1552665600 1.2103 1552672800 1.2091 1552680000 1.2108 1552687200 1.2105 1552694400 1.2110 1552701600 1.2105 1552708800 1.2109 1552716000 1.2112 1552723200 1.2114 1552730400 1.2109 1552737600 1.2111 1552744800 1.2111 1552752000 1.2109 1552759200 1.2140 1552766400 1.2105 1552773600 1.2101 1552780800 1.2102 1552788000 1.2097 1552795200 1.2105 1552802400 1.2099 1552809600 1.2103 1552816800 1.2100 1552824000 1.2102 1552831200 1.2100 1552838400 1.2103 1552845600 1.2110 1552852800 1.2105 1552860000 1.2100 1552867200 1.2107 1552874400 1.2101 1552881600 1.2106 1552888800 1.2108 1552896000 1.2118 1552903200 1.2113 1552910400 1.2143 1552917600 1.2140 1552924800 1.2143 1552932000 1.2137 1552939200 1.2133 1552946400 1.2143 1552953600 1.2132 1552960800 1.2130 1552968000 1.2139 1552975200 1.2132 1552982400 1.2124 1552989600 1.2125 1552996800 1.2119 1553004000 1.2124 1553011200 1.2134 1553018400 1.2128 1553025600 1.2131 1553032800 1.2149 1553040000 1.2147 1553047200 1.2142 1553054400 1.2149 1553061600 1.2149 1553068800 1.2135 1553076000 1.2173 1553083200 1.2130 1553090400 1.2137 1553097600 1.2185 1553104800 1.2166 1553112000 1.2169 1553119200 1.2152 1553126400 1.2137 1553133600 1.2137 1553140800 1.2107 1553148000 1.2134 1553155200 1.2142 1553162400 1.2124 1553169600 1.2149 1553176800 1.2151 1553184000 1.2155 1553191200 1.2158 1553198400 1.2160 1553205600 1.2157 1553212800 1.2159 1553220000 1.2137 1553227200 1.2131 1553234400 1.2141 1553241600 1.2141 1553248800 1.2140 1553256000 1.2179 1553263200 1.2125 1553270400 1.2143 1553277600 1.2310 1553284800 1.2300 1553292000 1.2270 1553299200 1.2305 1553306400 1.2300 1553313600 1.2290 1553320800 1.2299 1553328000 1.2376 1553335200 1.2276 1553342400 1.2170 1553349600 1.2115 1553356800 1.2184 1553364000 1.2173 1553392800 1.2312 1553400000 1.2316 1553407200 1.2360 1553414400 1.2350 1553421600 1.2312 1553428800 1.2359 1553436000 1.2361 1553443200 1.2378 1553450400 1.2375 1553457600 1.2377 1553464800 1.2375 1553472000 1.2332 1553479200 1.2376 1553486400 1.2334 1553493600 1.2332 1553500800 1.2339 1553508000 1.2334 1553515200 1.2337 1553522400 1.2313 1553529600 1.2328 1553536800 1.2354 1553544000 1.2387 1553551200 1.2331 1553558400 1.2362 1553565600 1.2378 1553572800 1.2349 1553580000 1.2376 1553587200 1.2376 1553594400 1.2387 1553601600 1.2314 1553608800 1.2304 1553616000 1.2358 1553623200 1.2393 1553630400 1.2401 1553637600 1.2352 1553644800 1.2386 1553652000 1.2368 1553659200 1.2422 1553666400 1.2415 1553673600 1.2400 1553680800 1.2411 1553688000 1.2412 1553695200 1.2401 1553702400 1.2412 1553709600 1.2406 1553716800 1.2418 1553724000 1.2408 1553731200 1.2411 1553738400 1.2391 1553745600 1.2393 1553752800 1.2426 1553760000 1.2431 1553767200 1.2452 1553774400 1.2399 1553781600 1.2457 1553788800 1.2453 1553796000 1.2402 1553803200 1.2438 1553810400 1.2444 1553817600 1.2410 1553824800 1.2454 1553832000 1.2457 1553839200 1.2410 1553846400 1.2412 1553853600 1.2433 1553860800 1.2438 1553868000 1.2422 1553875200 1.2380 1553882400 1.2374 1553889600 1.2373 1553896800 1.2259 1553904000 1.2269 1553911200 1.2267 1553918400 1.2252 1553925600 1.2248 1553932800 1.2257 1553940000 1.2271 1553947200 1.2258 1553954400 1.2252 1553961600 1.2253 1553968800 1.2253 1553976000 1.2255 1553983200 1.2251 1553990400 1.2253 1553997600 1.2351 1554004800 1.2253 1554012000 1.2251 1554019200 1.2258 1554026400 1.2245 1554033600 1.2247 1554040800 1.2215 1554048000 1.2218 1554055200 1.2216 1554062400 1.2256 1554069600 1.2247 1554084000 1.2214 1554076800 1.2222 1554091200 1.2248 1554098400 1.2245 1554105600 1.2225 1554112800 1.2197 1554120000 1.2130 1554127200 1.2115 1554134400 1.2122 1554141600 1.2136 1554148800 1.2153 1554156000 1.2148 1554163200 1.2165 1554170400 1.2161 1554177600 1.2169 1554184800 1.2166 1554192000 1.2163 1554199200 1.2167 1554206400 1.2143 1554213600 1.2137 1554220800 1.2138 1554228000 1.2132 1554235200 1.2135 1554242400 1.2132 1554249600 1.2135 1554256800 1.2130 1554264000 1.2134 1554271200 1.2130 1554278400 1.2113 1554285600 1.2101 1554292800 1.2103 1554300000 1.2098 1554307200 1.2101 1554314400 1.2097 1554321600 1.2098 1554328800 1.2102 1554336000 1.2103 1554343200 1.2099 1554350400 1.2101 1554357600 1.2096 1554364800 1.2127 1554372000 1.2109 1554379200 1.2127 1554386400 1.2124 1554393600 1.2201 1554400800 1.2215 1554408000 1.2230 1554415200 1.2226 1554422400 1.2245 1554429600 1.2241 1554436800 1.2249 1554444000 1.2242 1554451200 1.2243 1554458400 1.2255 1554465600 1.2250 1554472800 1.2251 1554480000 1.2249 1554487200 1.2245 1554494400 1.2247 1554501600 1.2256 1554508800 1.2228 1554516000 1.2232 1554523200 1.2232 1554530400 1.2244 1554537600 1.2235 1554544800 1.2279 1554552000 1.2263 1554559200 1.2262 1554566400 1.2264 1554573600 1.2259 1554580800 1.2269 1554588000 1.2261 1554595200 1.2279 1554602400 1.2272 1554609600 1.2272 1554616800 1.2280 1554624000 1.2272 1554631200 1.2216 1554638400 1.2222 1554645600 1.2230 1554652800 1.2201 1554660000 1.2205 1554667200 1.2203 1554674400 1.2198 1554681600 1.2201 1554688800 1.2204 1554696000 1.2203 1554703200 1.2200 1554710400 1.2204 1554717600 1.2201 1554724800 1.2200 1554732000 1.2194 1554739200 1.2177 1554746400 1.2185 1554753600 1.2187 1554760800 1.2206 1554768000 1.2233 1554775200 1.2235 1554782400 1.2241 1554789600 1.2244 1554796800 1.2220 1554804000 1.2193 1554811200 1.2243 1554818400 1.2223 1554825600 1.2199 1554832800 1.2181 1554840000 1.2179 1554847200 1.2176 1554854400 1.2160 1554861600 1.2159 1554868800 1.2174 1554876000 1.2183 1554883200 1.2185 1554890400 1.2168 1554897600 1.2159 1554904800 1.2183 1554912000 1.2176 1554919200 1.2170 1554926400 1.2174 1554933600 1.2168 1554940800 1.2173 1554948000 1.2170 1554955200 1.2169 1554962400 1.2175 1554969600 1.2165 1554976800 1.2158 1554984000 1.2174 1554991200 1.2149 1554998400 1.2142 1555005600 1.2143 1555012800 1.2141 1555020000 1.2147 1555027200 1.2123 1555034400 1.2138 1555041600 1.2142 1555048800 1.2129 1555056000 1.2128 1555063200 1.2129 1555070400 1.2131 1555077600 1.2114 1555084800 1.2117 1555092000 1.2128 1555099200 1.2127 1555106400 1.2125 1555113600 1.2126 1555120800 1.2121 1555128000 1.2131 1555135200 1.2124 1555142400 1.2128 1555149600 1.2122 1555156800 1.2124 1555164000 1.2118 1555171200 1.2120 1555178400 1.2115 1555185600 1.2151 1555192800 1.2121 1555200000 1.2124 1555207200 1.2122 1555214400 1.2123 1555221600 1.2118 1555228800 1.2119 1555236000 1.2118 1555243200 1.2113 1555250400 1.2109 1555257600 1.2104 1555264800 1.2102 1555272000 1.2112 1555279200 1.2099 1555286400 1.2104 1555293600 1.2110 1555300800 1.2114 1555308000 1.2112 1555315200 1.2110 1555322400 1.2105 1555329600 1.2106 1555336800 1.2140 1555344000 1.2149 1555351200 1.2154 1555358400 1.2188 1555365600 1.2201 1555372800 1.2191 1555380000 1.2190 1555387200 1.2189 1555394400 1.2182 1555401600 1.2186 1555408800 1.2177 1555416000 1.2177 1555423200 1.2198 1555430400 1.2181 1555437600 1.2185 1555444800 1.2188 1555452000 1.2186 1555459200 1.2195 1555466400 1.2161 1555473600 1.2177 1555480800 1.2177 1555488000 1.2176 1555495200 1.2151 1555502400 1.2148 1555509600 1.2158 1555516800 1.2148 1555524000 1.2126 1555531200 1.2128 1555538400 1.2129 1555545600 1.2138 1555552800 1.2149 1555560000 1.2141 1555567200 1.2142 1555574400 1.2139 1555581600 1.2161 1555588800 1.2165 1555596000 1.2163 1555603200 1.2150 1555610400 1.2140 1555617600 1.2146 1555624800 1.2160 1555632000 1.2144 1555639200 1.2138 1555646400 1.2138 1555653600 1.2155 1555660800 1.2154 1555668000 1.2147 1555675200 1.2153 1555682400 1.2152 1555689600 1.2155 1555696800 1.2153 1555704000 1.2157 1555711200 1.2135 1555718400 1.2081 1555725600 1.2130 1555732800 1.2133 1555740000 1.2146 1555747200 1.2152 1555754400 1.2143 1555761600 1.2167 1555768800 1.2166 1555776000 1.2171 1555783200 1.2187 1555790400 1.2192 1555797600 1.2172 1555804800 1.2177 1555812000 1.2172 1555819200 1.2188 1555826400 1.2185 1555833600 1.2203 1555840800 1.2238 1555848000 1.2198 1555855200 1.2195 1555862400 1.2199 1555869600 1.2195 1555876800 1.2202 1555884000 1.2186 1555891200 1.2193 1555898400 1.2188 1555905600 1.2188 1555912800 1.2179 1555920000 1.2180 1555927200 1.2180 1555934400 1.2178 1555941600 1.2175 1555948800 1.2158 1555956000 1.2193 1555963200 1.2195 1555970400 1.2187 1555977600 1.2197 1555984800 1.2192 1555992000 1.2200 1555999200 1.2198 1556006400 1.2197 1556013600 1.2183 1556020800 1.2163 1556028000 1.2159 1556035200 1.2213 1556042400 1.2213 1556049600 1.2213 1556056800 1.2212 1556064000 1.2212 1556071200 1.2221 1556078400 1.2225 1556085600 1.2241 1556092800 1.2233 1556100000 1.2216 1556107200 1.2219 1556114400 1.2195 1556121600 1.2200 1556128800 1.2204 1556136000 1.2219 1556143200 1.2218 1556150400 1.2224 1556157600 1.2218 1556164800 1.2222 1556172000 1.2192 1556179200 1.2207 1556186400 1.2210 1556193600 1.2197 1556200800 1.2199 1556208000 1.2194 1556215200 1.2173 1556222400 1.2192 1556229600 1.2180 1556236800 1.2189 1556244000 1.2190 1556251200 1.2204 1556258400 1.2205 1556265600 1.2237 1556272800 1.2235 1556280000 1.2242 1556287200 1.2245 1556294400 1.2241 1556301600 1.2236 1556308800 1.2237 1556316000 1.2238 1556323200 1.2236 1556330400 1.2241 1556337600 1.2242 1556344800 1.2238 1556352000 1.2241 1556359200 1.2239 1556366400 1.2255 1556373600 1.2235 1556380800 1.2241 1556388000 1.2239 1556395200 1.2244 1556402400 1.2243 1556409600 1.2239 1556416800 1.2240 1556424000 1.2246 1556431200 1.2240 1556438400 1.2254 1556445600 1.2242 1556452800 1.2242 1556460000 1.2241 1556467200 1.2246 1556474400 1.2241 1556481600 1.2263 1556488800 1.2299 1556496000 1.2267 1556503200 1.2263 1556510400 1.2262 1556517600 1.2254 1556524800 1.2254 1556532000 1.2248 1556539200 1.2245 1556546400 1.2242 1556553600 1.2266 1556560800 1.2263 1556568000 1.2264 1556575200 1.2267 1556582400 1.2266 1556589600 1.2272 1556596800 1.2272 1556604000 1.2263 1556611200 1.2274 1556618400 1.2256 1556625600 1.2235 1556632800 1.2213 1556640000 1.2213 1556647200 1.2212 1556654400 1.2216 1556661600 1.2200 1556676000 1.2228 1556668800 1.2202 1556683200 1.2234 1556690400 1.2222 1556697600 1.2215 1556704800 1.2198 1556712000 1.2200 1556719200 1.2193 1556726400 1.2193 1556733600 1.2104 1556740800 1.2106 1556748000 1.2112 1556755200 1.2109 1556762400 1.2106 1556769600 1.2062 1556776800 1.2110 1556784000 1.2155 1556791200 1.2168 1556798400 1.2174 1556805600 1.2138 1556812800 1.2197 1556820000 1.2206 1556827200 1.2252 1556834400 1.2251 1556841600 1.2279 1556848800 1.2279 1556856000 1.2280 1556863200 1.2303 1556870400 1.2319 1556877600 1.2303 1556884800 1.2313 1556892000 1.2310 1556899200 1.2301 1556906400 1.2205 1556913600 1.2204 1556920800 1.2288 1556928000 1.2276 1556935200 1.2274 1556942400 1.2273 1556949600 1.2240 1556956800 1.2238 1556964000 1.2249 1556971200 1.2254 1556978400 1.2246 1556985600 1.2306 1556992800 1.2288 1557000000 1.2291 1557007200 1.2294 1557014400 1.2299 1557021600 1.2295 1557028800 1.2294 1557036000 1.2292 1557043200 1.2291 1557050400 1.2299 1557057600 1.2303 1557064800 1.2300 1557072000 1.2292 1557079200 1.2295 1557086400 1.2297 1557093600 1.2295 1557100800 1.2299 1557108000 1.2292 1557115200 1.2292 1557122400 1.2288 1557129600 1.2287 1557136800 1.2280 1557144000 1.2277 1557151200 1.2255 1557158400 1.2259 1557165600 1.2238 1557172800 1.2235 1557180000 1.2258 1557187200 1.2264 1557194400 1.2253 1557201600 1.2253 1557208800 1.2250 1557216000 1.2252 1557223200 1.2234 1557230400 1.2297 1557237600 1.2299 1557244800 1.2394 1557252000 1.2229 1557259200 1.2251 1557266400 1.2253 1557273600 1.2256 1557280800 1.2254 1557288000 1.2237 1557295200 1.2220 1557302400 1.2254 1557309600 1.2247 1557316800 1.2245 1557324000 1.2271 1557331200 1.2257 1557338400 1.2235 1557345600 1.2234 1557352800 1.2232 1557360000 1.2230 1557367200 1.2240 1557374400 1.2289 1557381600 1.2214 1557388800 1.2276 1557396000 1.2280 1557403200 1.2277 1557410400 1.2285 1557417600 1.2366 1557424800 1.2360 1557432000 1.2356 1557439200 1.2355 1557446400 1.2367 1557453600 1.2362 1557460800 1.2364 1557468000 1.2371 1557475200 1.2373 1557482400 1.2378 1557489600 1.2379 1557496800 1.2395 1557504000 1.2381 1557511200 1.2379 1557518400 1.2377 1557525600 1.2360 1557532800 1.2367 1557540000 1.2362 1557547200 1.2365 1557554400 1.2363 1557561600 1.2377 1557568800 1.2375 1557576000 1.2377 1557583200 1.2354 1557590400 1.2360 1557597600 1.2294 1557604800 1.2301 1557612000 1.2308 1557619200 1.2313 1557626400 1.2321 1557633600 1.2310 1557640800 1.2308 1557648000 1.2317 1557655200 1.2306 1557662400 1.2304 1557669600 1.2295 1557676800 1.2304 1557684000 1.2304 1557691200 1.2304 1557698400 1.2319 1557705600 1.2325 1557712800 1.2382 1557720000 1.2385 1557727200 1.2353 1557734400 1.2385 1557741600 1.2380 1557748800 1.2371 1557756000 1.2381 1557763200 1.2370 1557770400 1.2367 1557777600 1.2370 1557784800 1.2364 1557792000 1.2310 1557799200 1.2339 1557806400 1.2356 1557813600 1.2370 1557820800 1.2372 1557828000 1.2365 1557835200 1.2361 1557842400 1.2346 1557849600 1.2365 1557856800 1.2346 1557864000 1.2344 1557871200 1.2344 1557878400 1.2355 1557885600 1.2358 1557892800 1.2343 1557900000 1.2340 1557907200 1.2355 1557914400 1.2355 1557921600 1.2352 1557928800 1.2360 1557936000 1.2363 1557943200 1.2360 1557950400 1.2331 1557957600 1.2340 1557964800 1.2348 1557972000 1.2346 1557979200 1.2348 1557986400 1.2339 1557993600 1.2328 1558000800 1.2325 1558008000 1.2331 1558015200 1.2344 1558022400 1.2349 1558029600 1.2345 1558036800 1.2337 1558044000 1.2230 1558051200 1.2345 1558058400 1.2361 1558065600 1.2357 1558072800 1.2354 1558080000 1.2352 1558087200 1.2339 1558094400 1.2343 1558101600 1.2348 1558108800 1.2345 1558116000 1.2337 1558123200 1.2339 1558130400 1.2334 1558137600 1.2341 1558144800 1.2338 1558152000 1.2337 1558159200 1.2335 1558166400 1.2343 1558173600 1.2333 1558180800 1.2331 1558188000 1.2327 1558195200 1.2312 1558202400 1.2327 1558209600 1.2334 1558216800 1.2264 1558224000 1.2329 1558231200 1.2323 1558238400 1.2327 1558245600 1.2321 1558252800 1.2323 1558260000 1.2317 1558267200 1.2306 1558274400 1.2306 1558281600 1.2248 1558288800 1.2214 1558296000 1.2217 1558303200 1.2209 1558310400 1.2213 1558317600 1.2195 1558324800 1.2211 1558332000 1.2210 1558339200 1.2204 1558346400 1.2221 1558353600 1.2213 1558360800 1.2211 1558368000 1.2182 1558375200 1.2192 1558382400 1.2178 1558389600 1.2177 1558396800 1.2178 1558404000 1.2179 1558411200 1.2181 1558418400 1.2170 1558425600 1.2155 1558432800 1.2156 1558440000 1.2164 1558447200 1.2156 1558454400 1.2160 1558461600 1.2155 1558468800 1.2156 1558476000 1.2154 1558483200 1.2160 1558490400 1.2171 1558497600 1.2176 1558504800 1.2187 1558512000 1.2171 1558519200 1.2162 1558526400 1.2164 1558533600 1.2144 1558540800 1.2147 1558548000 1.2148 1558555200 1.2150 1558562400 1.2156 1558569600 1.2162 1558576800 1.2123 1558584000 1.2160 1558591200 1.2170 1558598400 1.2227 1558605600 1.2089 1558612800 1.2133 1558620000 1.2172 1558627200 1.2153 1558634400 1.2165 1558641600 1.2248 1558648800 1.2214 1558656000 1.2187 1558663200 1.2210 1558670400 1.2238 1558677600 1.2185 1558684800 1.2227 1558692000 1.2195 1558699200 1.2214 1558706400 1.2153 1558713600 1.2151 1558720800 1.2191 1558728000 1.2186 1558735200 1.2184 1558742400 1.2195 1558749600 1.2191 1558756800 1.2195 1558764000 1.2194 1558771200 1.2179 1558778400 1.2190 1558785600 1.2192 1558792800 1.2188 1558800000 1.2193 1558807200 1.2174 1558814400 1.2178 1558821600 1.2169 1558828800 1.2159 1558836000 1.2173 1558843200 1.2174 1558850400 1.2171 1558857600 1.2176 1558864800 1.2173 1558872000 1.2170 1558879200 1.2166 1558886400 1.2152 1558893600 1.2148 1558900800 1.2154 1558908000 1.2165 1558915200 1.2152 1558922400 1.2166 1558929600 1.2167 1558936800 1.2164 1558944000 1.2161 1558951200 1.2165 1558958400 1.2143 1558965600 1.2159 1558972800 1.2154 1558980000 1.2133 1558987200 1.2169 1558994400 1.2170 1559001600 1.2155 1559008800 1.2155 1559016000 1.2100 1559023200 1.2186 1559030400 1.2230 1559037600 1.2232 1559044800 1.2254 1559052000 1.2245 1559059200 1.2169 1559066400 1.2142 1559073600 1.2213 1559080800 1.2224 1559088000 1.2213 1559095200 1.2208 1559102400 1.2234 1559109600 1.2198 1559116800 1.2176 1559124000 1.2203 1559131200 1.2222 1559138400 1.2163 1559145600 1.2166 1559152800 1.2155 1559160000 1.2154 1559167200 1.2173 1559174400 1.2155 1559181600 1.2180 1559188800 1.2173 1559196000 1.2168 1559203200 1.2129 1559210400 1.2133 1559217600 1.2136 1559224800 1.2133 1559232000 1.2140 1559239200 1.2132 1559246400 1.2134 1559253600 1.2133 1559260800 1.2135 1559268000 1.2123 1559275200 1.2127 1559282400 1.2154 1559289600 1.2139 1559296800 1.2157 1559304000 1.2279 1559311200 1.2246 1559318400 1.2240 1559325600 1.2227 1559332800 1.2231 1559340000 1.2238 1559354400 1.2227 1559347200 1.2233 1559361600 1.2246 1559368800 1.2242 1559376000 1.2230 1559383200 1.2235 1559390400 1.2225 1559397600 1.2237 1559404800 1.2240 1559412000 1.2238 1559419200 1.2203 1559426400 1.2226 1559433600 1.2230 1559440800 1.2229 1559448000 1.2230 1559455200 1.2229 1559462400 1.2229 1559469600 1.2210 1559476800 1.2233 1559484000 1.2219 1559491200 1.2223 1559498400 1.2216 1559505600 1.2219 1559512800 1.2214 1559520000 1.2222 1559527200 1.2241 1559534400 1.2242 1559541600 1.2237 1559548800 1.2252 1559556000 1.2252 1559563200 1.2248 1559570400 1.2214 1559577600 1.2248 1559584800 1.2260 1559592000 1.2238 1559599200 1.2227 1559606400 1.2195 1559613600 1.2192 1559620800 1.2219 1559628000 1.2215 1559635200 1.2218 1559642400 1.2252 1559649600 1.2294 1559656800 1.2291 1559664000 1.2295 1559671200 1.2268 1559678400 1.2233 1559685600 1.2213 1559692800 1.2238 1559700000 1.2216 1559707200 1.2201 1559714400 1.2214 1559721600 1.2218 1559728800 1.2191 1559736000 1.2211 1559743200 1.2212 1559750400 1.2133 1559757600 1.2090 1559764800 1.2186 1559772000 1.2177 1559779200 1.2160 1559786400 1.2172 1559793600 1.2151 1559800800 1.2146 1559808000 1.2198 1559815200 1.2171 1559822400 1.2148 1559829600 1.2247 1559836800 1.2261 1559844000 1.2231 1559851200 1.2231 1559858400 1.2249 1559865600 1.2205 1559872800 1.2268 1559880000 1.2245 1559887200 1.2182 1559894400 1.2148 1559901600 1.2187 1559908800 1.2215 1559916000 1.2200 1559923200 1.2207 1559930400 1.2163 1559937600 1.2195 1559944800 1.2186 1559952000 1.2186 1559959200 1.2134 1559966400 1.2184 1559973600 1.2165 1559980800 1.2184 1559988000 1.2182 1559995200 1.2162 1560002400 1.2182 1560009600 1.2172 1560016800 1.2177 1560024000 1.2174 1560031200 1.2172 1560038400 1.2202 1560045600 1.2203 1560052800 1.2196 1560060000 1.2143 1560067200 1.2206 1560074400 1.2200 1560081600 1.2190 1560088800 1.2203 1560096000 1.2206 1560103200 1.2173 1560110400 1.2184 1560117600 1.2193 1560124800 1.2171 1560132000 1.2171 1560139200 1.2168 1560146400 1.2159 1560153600 1.2186 1560160800 1.2169 1560168000 1.2190 1560175200 1.2185 1560182400 1.2188 1560189600 1.2186 1560196800 1.2198 1560204000 1.2179 1560211200 1.2124 1560218400 1.2166 1560225600 1.2166 1560232800 1.2174 1560240000 1.2173 1560247200 1.2183 1560254400 1.2187 1560261600 1.2187 1560268800 1.2193 1560276000 1.2186 1560283200 1.2175 1560290400 1.2186 1560297600 1.2176 1560304800 1.2174 1560312000 1.2192 1560319200 1.2190 1560326400 1.2194 1560333600 1.2155 1560340800 1.2191 1560348000 1.2202 1560355200 1.2198 1560362400 1.2205 1560369600 1.2161 1560376800 1.2178 1560384000 1.2199 1560391200 1.2172 1560398400 1.2192 1560405600 1.2199 1560412800 1.2191 1560420000 1.2188 1560427200 1.2161 1560434400 1.2167 1560441600 1.2194 1560448800 1.2168 1560456000 1.2154 1560463200 1.2194 1560470400 1.2205 1560477600 1.2184 1560484800 1.2211 1560492000 1.2180 1560499200 1.2193 1560506400 1.2220 1560513600 1.2201 1560520800 1.2219 1560528000 1.2192 1560535200 1.2218 1560542400 1.2186 1560549600 1.2195 1560556800 1.2193 1560564000 1.2228 1560571200 1.2214 1560578400 1.2229 1560585600 1.2195 1560592800 1.2234 1560600000 1.2223 1560607200 1.2232 1560614400 1.2233 1560621600 1.2249 1560628800 1.2236 1560636000 1.2242 1560643200 1.2238 1560650400 1.2244 1560657600 1.2245 1560664800 1.2242 1560672000 1.2233 1560679200 1.2246 1560686400 1.2267 1560693600 1.2264 1560700800 1.2265 1560708000 1.2264 1560715200 1.2247 1560722400 1.2256 1560729600 1.2237 1560736800 1.2266 1560744000 1.2262 1560751200 1.2261 1560758400 1.2227 1560765600 1.2256 1560772800 1.2234 1560780000 1.2231 1560787200 1.2220 1560794400 1.2223 1560801600 1.2237 1560808800 1.2224 1560816000 1.2221 1560823200 1.2222 1560830400 1.2278 1560837600 1.2234 1560844800 1.2275 1560852000 1.2254 1560859200 1.2185 1560866400 1.2268 1560873600 1.2233 1560880800 1.2221 1560888000 1.2230 1560895200 1.2175 1560902400 1.2189 1560909600 1.2160 1560916800 1.2183 1560924000 1.2192 1560931200 1.2178 1560938400 1.2171 1560945600 1.2186 1560952800 1.2212 1560960000 1.2188 1560967200 1.2210 1560974400 1.2278 1560981600 1.2204 1560988800 1.2275 1560996000 1.2253 1561003200 1.2253 1561010400 1.2255 1561017600 1.2266 1561024800 1.2270 1561032000 1.2338 1561039200 1.2330 1561046400 1.2329 1561053600 1.2322 1561060800 1.2330 1561068000 1.2313 1561075200 1.2332 1561082400 1.2323 1561089600 1.2325 1561096800 1.2288 1561104000 1.2304 1561111200 1.2288 1561118400 1.2327 1561125600 1.2316 1561132800 1.2253 1561140000 1.2265 1561147200 1.2268 1561154400 1.2216 1561161600 1.2246 1561168800 1.2267 1561176000 1.2261 1561183200 1.2269 1561190400 1.2259 1561197600 1.2268 1561204800 1.2264 1561212000 1.2259 1561219200 1.2276 1561226400 1.2312 1561233600 1.2324 1561240800 1.2311 1561248000 1.2270 1561255200 1.2258 1561262400 1.2199 1561269600 1.2216 1561276800 1.2254 1561284000 1.2229 1561291200 1.2274 1561298400 1.2261 1561305600 1.2245 1561312800 1.2269 1561320000 1.2268 1561327200 1.2267 1561334400 1.2268 1561341600 1.2215 1561348800 1.2265 1561356000 1.2240 1561363200 1.2248 1561370400 1.2257 1561377600 1.2220 1561384800 1.2206 1561392000 1.2239 1561399200 1.2234 1561406400 1.2248 1561413600 1.2228 1561420800 1.2265 1561428000 1.2250 1561435200 1.2266 1561442400 1.2267 1561449600 1.2342 1561456800 1.2295 1561464000 1.2227 1561471200 1.2309 1561478400 1.2298 1561485600 1.2278 1561492800 1.2288 1561500000 1.2278 1561507200 1.2289 1561514400 1.2281 1561521600 1.2318 1561528800 1.2344 1561536000 1.2339 1561543200 1.2331 1561550400 1.2329 1561557600 1.2332 1561564800 1.2334 1561572000 1.2320 1561579200 1.2334 1561586400 1.2338 1561593600 1.2340 1561600800 1.2340 1561608000 1.2311 1561615200 1.2359 1561622400 1.2338 1561629600 1.2340 1561636800 1.2327 1561644000 1.2335 1561651200 1.2335 1561658400 1.2389 1561665600 1.2390 1561672800 1.2387 1561680000 1.2390 1561687200 1.2388 1561694400 1.2377 1561701600 1.2366 1561708800 1.2364 1561716000 1.2366 1561723200 1.2354 1561730400 1.2317 1561737600 1.2297 1561744800 1.2311 1561752000 1.2313 1561759200 1.2375 1561766400 1.2316 1561773600 1.2309 1561780800 1.2319 1561788000 1.2322 1561795200 1.2329 1561802400 1.2328 1561809600 1.2334 1561816800 1.2380 1561824000 1.2334 1561831200 1.2323 1561838400 1.2328 1561845600 1.2312 1561852800 1.2320 1561860000 1.2319 1561867200 1.2319 1561874400 1.2240 1561881600 1.2243 1561888800 1.2253 1561896000 1.2255 1561903200 1.2277 1561910400 1.2279 1561917600 1.2251 1561924800 1.2253 1561932000 1.2253 1561946400 1.2235 1561939200 1.2240 1561953600 1.2313 1561960800 1.2323 1561968000 1.2290 1561975200 1.2295 1561982400 1.2296 1561989600 1.2289 1561996800 1.2288 1562004000 1.2292 1562011200 1.2274 1562018400 1.2305 1562025600 1.2275 1562032800 1.2275 1562040000 1.2281 1562047200 1.2298 1562054400 1.2297 1562061600 1.2273 1562068800 1.2280 1562076000 1.2275 1562083200 1.2280 1562090400 1.2264 1562097600 1.2263 1562104800 1.2261 1562112000 1.2280 1562119200 1.2279 1562126400 1.2268 1562133600 1.2268 1562140800 1.2283 1562148000 1.2283 1562155200 1.2270 1562162400 1.2275 1562169600 1.2284 1562176800 1.2297 1562184000 1.2292 1562191200 1.2337 1562198400 1.2348 1562205600 1.2340 1562212800 1.2361 1562220000 1.2392 1562227200 1.2380 1562234400 1.2376 1562241600 1.2376 1562248800 1.2369 1562256000 1.2383 1562263200 1.2394 1562270400 1.2406 1562277600 1.2357 1562284800 1.2409 1562292000 1.2409 1562299200 1.2417 1562306400 1.2407 1562313600 1.2405 1562320800 1.2400 1562328000 1.2400 1562335200 1.2403 1562342400 1.2406 1562349600 1.2416 1562356800 1.2419 1562364000 1.2399 1562371200 1.2417 1562378400 1.2412 1562385600 1.2420 1562392800 1.2421 1562400000 1.2439 1562407200 1.2433 1562414400 1.2377 1562421600 1.2375 1562428800 1.2375 1562436000 1.2380 1562443200 1.2458 1562450400 1.2454 1562457600 1.2456 1562464800 1.2450 1562472000 1.2462 1562479200 1.2455 1562486400 1.2455 1562493600 1.2451 1562500800 1.2452 1562508000 1.2452 1562515200 1.2448 1562522400 1.2390 1562529600 1.2322 1562536800 1.2272 1562544000 1.2408 1562551200 1.2414 1562558400 1.2432 1562565600 1.2423 1562572800 1.2403 1562580000 1.2390 1562587200 1.2387 1562594400 1.2399 1562601600 1.2398 1562608800 1.2405 1562616000 1.2417 1562623200 1.2349 1562630400 1.2363 1562637600 1.2356 1562644800 1.2427 1562652000 1.2387 1562659200 1.2394 1562666400 1.2406 1562673600 1.2398 1562680800 1.2384 1562688000 1.2404 1562695200 1.2375 1562702400 1.2390 1562709600 1.2389 1562716800 1.2423 1562724000 1.2403 1562731200 1.2412 1562738400 1.2413 1562745600 1.2400 1562752800 1.2396 1562760000 1.2385 1562767200 1.2381 1562774400 1.2378 1562781600 1.2373 1562788800 1.2373 1562796000 1.2376 1562803200 1.2387 1562810400 1.2387 1562817600 1.2403 1562824800 1.2401 1562832000 1.2404 1562839200 1.2397 1562846400 1.2400 1562853600 1.2399 1562860800 1.2395 1562868000 1.2390 1562875200 1.2385 1562882400 1.2370 1562889600 1.2382 1562896800 1.2375 1562904000 1.2391 1562911200 1.2375 1562918400 1.2388 1562925600 1.2300 1562932800 1.2391 1562940000 1.2378 1562947200 1.2448 1562954400 1.2439 1562961600 1.2442 1562968800 1.2440 1562976000 1.2444 1562983200 1.2439 1562990400 1.2448 1562997600 1.2445 1563004800 1.2452 1563012000 1.2445 1563019200 1.2446 1563026400 1.2445 1563033600 1.2447 1563040800 1.2397 1563048000 1.2400 1563055200 1.2401 1563062400 1.2402 1563069600 1.2395 1563076800 1.2397 1563084000 1.2394 1563091200 1.2392 1563098400 1.2386 1563105600 1.2384 1563112800 1.2378 1563120000 1.2380 1563127200 1.2367 1563134400 1.2380 1563141600 1.2375 1563148800 1.2379 1563156000 1.2372 1563163200 1.2388 1563170400 1.2382 1563177600 1.2377 1563184800 1.2359 1563192000 1.2376 1563199200 1.2366 1563206400 1.2369 1563213600 1.2355 1563220800 1.2343 1563228000 1.2331 1563235200 1.2355 1563242400 1.2353 1563249600 1.2355 1563256800 1.2362 1563264000 1.2357 1563271200 1.2340 1563278400 1.2370 1563285600 1.2382 1563292800 1.2367 1563300000 1.2322 1563307200 1.2330 1563314400 1.2310 1563321600 1.2329 1563328800 1.2324 1563336000 1.2324 1563343200 1.2337 1563350400 1.2340 1563357600 1.2329 1563364800 1.2333 1563372000 1.2335 1563379200 1.2331 1563386400 1.2386 1563393600 1.2390 1563400800 1.2385 1563408000 1.2388 1563415200 1.2367 1563422400 1.2381 1563429600 1.2422 1563436800 1.2423 1563444000 1.2479 1563451200 1.2418 1563458400 1.2410 1563465600 1.2402 1563472800 1.2434 1563480000 1.2409 1563487200 1.2408 1563494400 1.2398 1563501600 1.2419 1563508800 1.2416 1563516000 1.2415 1563523200 1.2414 1563530400 1.2427 1563537600 1.2429 1563544800 1.2444 1563552000 1.2389 1563559200 1.2363 1563566400 1.2403 1563573600 1.2395 1563580800 1.2397 1563588000 1.2393 1563595200 1.2340 1563602400 1.2325 1563609600 1.2392 1563616800 1.2370 1563624000 1.2386 1563631200 1.2388 1563638400 1.2392 1563645600 1.2377 1563652800 1.2394 1563660000 1.2433 1563667200 1.2362 1563674400 1.2350 1563681600 1.2364 1563688800 1.2389 1563696000 1.2391 1563703200 1.2389 1563710400 1.2392 1563717600 1.2389 1563724800 1.2392 1563732000 1.2388 1563739200 1.2389 1563746400 1.2393 1563753600 1.2394 1563760800 1.2393 1563768000 1.2396 1563775200 1.2392 1563782400 1.2394 1563789600 1.2375 1563796800 1.2366 1563804000 1.2369 1563811200 1.2370 1563818400 1.2378 1563825600 1.2383 1563832800 1.2394 1563840000 1.2393 1563847200 1.2378 1563854400 1.2397 1563861600 1.2368 1563868800 1.2378 1563876000 1.2363 1563883200 1.2370 1563890400 1.2353 1563897600 1.2365 1563904800 1.2361 1563912000 1.2390 1563919200 1.2387 1563926400 1.2387 1563933600 1.2396 1563940800 1.2395 1563948000 1.2394 1563955200 1.2397 1563962400 1.2385 1563969600 1.2405 1563976800 1.2403 1563984000 1.2399 1563991200 1.2350 1563998400 1.2355 1564005600 1.2298 1564012800 1.2244 1564020000 1.2266 1564027200 1.2262 1564034400 1.2267 1564041600 1.2293 1564048800 1.2261 1564056000 1.2262 1564063200 1.2261 1564070400 1.2263 1564077600 1.2258 1564084800 1.2283 1564092000 1.2225 1564099200 1.2238 1564106400 1.2223 1564113600 1.2236 1564120800 1.2232 1564128000 1.2217 1564135200 1.2221 1564142400 1.2221 1564149600 1.2181 1564156800 1.2182 1564164000 1.2166 1564171200 1.2161 1564178400 1.2169 1564185600 1.2174 1564192800 1.2170 1564200000 1.2174 1564207200 1.2171 1564214400 1.2130 1564221600 1.2126 1564228800 1.2171 1564236000 1.2158 1564243200 1.2166 1564250400 1.2157 1564257600 1.2159 1564264800 1.2184 1564272000 1.2190 1564279200 1.2186 1564286400 1.2191 1564293600 1.2194 1564300800 1.2199 1564308000 1.2193 1564315200 1.2202 1564322400 1.2189 1564329600 1.2192 1564336800 1.2190 1564344000 1.2126 1564351200 1.2190 1564358400 1.2193 1564365600 1.2204 1564372800 1.2227 1564380000 1.2223 1564387200 1.2224 1564394400 1.2222 1564401600 1.2232 1564408800 1.2235 1564416000 1.2246 1564423200 1.2219 1564430400 1.2205 1564437600 1.2186 1564444800 1.2215 1564452000 1.2224 1564459200 1.2225 1564466400 1.2195 1564473600 1.2201 1564480800 1.2203 1564488000 1.2213 1564495200 1.2215 1564502400 1.2209 1564509600 1.2171 1564516800 1.2311 1564524000 1.2306 1564531200 1.2275 1564538400 1.2297 1564545600 1.2313 1564552800 1.2313 1564560000 1.2290 1564567200 1.2302 1564574400 1.2437 1564581600 1.2432 1564588800 1.2277 1564596000 1.2338 1564603200 1.2344 1564610400 1.2335 1564624800 1.2286 1564617600 1.2286 1564632000 1.2285 1564639200 1.2285 1564646400 1.2554 1564653600 1.2197 1564660800 1.2182 1564668000 1.2181 1564675200 1.2203 1564682400 1.2256 1564689600 1.2257 1564696800 1.2254 1564704000 1.2246 1564711200 1.2181 1564718400 1.2226 1564725600 1.2280 1564732800 1.2288 1564740000 1.2270 1564747200 1.2268 1564754400 1.2283 1564761600 1.2288 1564768800 1.2288 1564776000 1.2291 1564783200 1.2286 1564790400 1.2287 1564797600 1.2260 1564804800 1.2284 1564812000 1.2279 1564819200 1.2269 1564826400 1.2277 1564833600 1.2267 1564840800 1.2284 1564848000 1.2286 1564855200 1.2273 1564862400 1.2297 1564869600 1.2269 1564876800 1.2285 1564884000 1.2282 1564891200 1.2273 1564898400 1.2264 1564905600 1.2268 1564912800 1.2274 1564920000 1.2284 1564927200 1.2279 1564934400 1.2264 1564941600 1.2261 1564948800 1.2276 1564956000 1.2272 1564963200 1.2277 1564970400 1.2273 1564977600 1.2274 1564984800 1.2259 1564992000 1.2273 1564999200 1.2267 1565006400 1.2274 1565013600 1.2282 1565020800 1.2315 1565028000 1.2302 1565035200 1.2305 1565042400 1.2314 1565049600 1.2315 1565056800 1.2323 1565064000 1.2311 1565071200 1.2301 1565078400 1.2289 1565085600 1.2288 1565092800 1.2235 1565100000 1.2241 1565107200 1.2250 1565114400 1.2259 1565121600 1.2317 1565128800 1.2321 1565136000 1.2312 1565143200 1.2310 1565150400 1.2301 1565157600 1.2297 1565164800 1.2297 1565172000 1.2281 1565179200 1.2297 1565186400 1.2290 1565193600 1.2290 1565200800 1.2301 1565208000 1.2299 1565215200 1.2298 1565222400 1.2307 1565229600 1.2289 1565236800 1.2301 1565244000 1.2301 1565251200 1.2287 1565258400 1.2272 1565265600 1.2283 1565272800 1.2293 1565280000 1.2293 1565287200 1.2408 1565294400 1.2406 1565301600 1.2414 1565308800 1.2416 1565316000 1.2404 1565323200 1.2411 1565330400 1.2394 1565337600 1.2389 1565344800 1.2381 1565352000 1.2385 1565359200 1.2405 1565366400 1.2428 1565373600 1.2421 1565380800 1.2363 1565388000 1.2365 1565395200 1.2358 1565402400 1.2359 1565409600 1.2355 1565416800 1.2353 1565424000 1.2358 1565431200 1.2357 1565438400 1.2419 1565445600 1.2416 1565452800 1.2419 1565460000 1.2417 1565467200 1.2422 1565474400 1.2414 1565481600 1.2414 1565488800 1.2412 1565496000 1.2417 1565503200 1.2406 1565510400 1.2405 1565517600 1.2404 1565524800 1.2412 1565532000 1.2404 1565539200 1.2405 1565546400 1.2400 1565553600 1.2400 1565560800 1.2402 1565568000 1.2410 1565575200 1.2403 1565582400 1.2407 1565589600 1.2393 1565596800 1.2406 1565604000 1.2402 1565611200 1.2405 1565618400 1.2392 1565625600 1.2409 1565632800 1.2407 1565640000 1.2409 1565647200 1.2405 1565654400 1.2409 1565661600 1.2409 1565668800 1.2408 1565676000 1.2404 1565683200 1.2409 1565690400 1.2357 1565697600 1.2362 1565704800 1.2357 1565712000 1.2412 1565719200 1.2464 1565726400 1.2462 1565733600 1.2447 1565740800 1.2462 1565748000 1.2444 1565755200 1.2462 1565762400 1.2442 1565769600 1.2438 1565776800 1.2434 1565784000 1.2443 1565791200 1.2428 1565798400 1.2442 1565805600 1.2440 1565812800 1.2445 1565820000 1.2449 1565827200 1.2449 1565834400 1.2453 1565841600 1.2464 1565848800 1.2399 1565856000 1.2457 1565863200 1.2453 1565870400 1.2429 1565877600 1.2428 1565884800 1.2429 1565892000 1.2442 1565899200 1.2446 1565906400 1.2438 1565913600 1.2451 1565920800 1.2445 1565928000 1.2438 1565935200 1.2440 1565942400 1.2453 1565949600 1.2452 1565956800 1.2431 1565964000 1.2430 1565971200 1.2433 1565978400 1.2428 1565985600 1.2431 1565992800 1.2445 1566000000 1.2444 1566007200 1.2440 1566014400 1.2425 1566021600 1.2429 1566028800 1.2442 1566036000 1.2438 1566043200 1.2441 1566050400 1.2425 1566057600 1.2444 1566064800 1.2439 1566072000 1.2442 1566079200 1.2438 1566086400 1.2439 1566093600 1.2434 1566100800 1.2437 1566108000 1.2427 1566115200 1.2435 1566122400 1.2433 1566129600 1.2434 1566136800 1.2433 1566144000 1.2439 1566151200 1.2431 1566158400 1.2432 1566165600 1.2407 1566172800 1.2433 1566180000 1.2457 1566187200 1.2463 1566194400 1.2458 1566201600 1.2456 1566208800 1.2488 1566216000 1.2442 1566223200 1.2438 1566230400 1.2443 1566237600 1.2437 1566244800 1.2430 1566252000 1.2451 1566259200 1.2453 1566266400 1.2436 1566273600 1.2435 1566280800 1.2434 1566288000 1.2427 1566295200 1.2437 1566302400 1.2437 1566309600 1.2433 1566316800 1.2457 1566324000 1.2448 1566331200 1.2441 1566338400 1.2456 1566345600 1.2439 1566352800 1.2442 1566360000 1.2475 1566367200 1.2475 1566374400 1.2469 1566381600 1.2455 1566388800 1.2447 1566396000 1.2480 1566403200 1.2407 1566410400 1.2464 1566417600 1.2470 1566424800 1.2471 1566432000 1.2473 1566439200 1.2470 1566446400 1.2468 1566453600 1.2474 1566460800 1.2472 1566468000 1.2472 1566475200 1.2457 1566482400 1.2462 1566489600 1.2463 1566496800 1.2481 1566504000 1.2473 1566511200 1.2450 1566518400 1.2455 1566525600 1.2483 1566532800 1.2484 1566540000 1.2467 1566547200 1.2465 1566554400 1.2476 1566561600 1.2489 1566568800 1.2486 1566576000 1.2474 1566583200 1.2474 1566590400 1.2470 1566597600 1.2447 1566604800 1.2455 1566612000 1.2454 1566619200 1.2460 1566626400 1.2385 1566633600 1.2457 1566640800 1.2458 1566648000 1.2455 1566655200 1.2452 1566662400 1.2455 1566669600 1.2453 1566676800 1.2455 1566684000 1.2457 1566691200 1.2483 1566698400 1.2471 1566705600 1.2475 1566712800 1.2475 1566720000 1.2480 1566727200 1.2473 1566734400 1.2472 1566741600 1.2474 1566748800 1.2475 1566756000 1.2447 1566763200 1.2465 1566770400 1.2468 1566777600 1.2459 1566784800 1.2459 1566792000 1.2458 1566799200 1.2458 1566806400 1.2461 1566813600 1.2471 1566820800 1.2472 1566828000 1.2486 1566835200 1.2538 1566842400 1.2545 1566849600 1.2557 1566856800 1.2548 1566864000 1.2550 1566871200 1.2564 1566878400 1.2582 1566885600 1.2576 1566892800 1.2543 1566900000 1.2504 1566907200 1.2542 1566914400 1.2525 1566921600 1.2507 1566928800 1.2500 1566936000 1.2501 1566943200 1.2494 1566950400 1.2521 1566957600 1.2496 1566964800 1.2502 1566972000 1.2498 1566979200 1.2487 1566986400 1.2457 1566993600 1.2489 1567000800 1.2480 1567008000 1.2476 1567015200 1.2469 1567022400 1.2473 1567029600 1.2472 1567036800 1.2468 1567044000 1.2456 1567051200 1.2420 1567058400 1.2480 1567065600 1.2474 1567072800 1.2462 1567080000 1.2464 1567087200 1.2452 1567094400 1.2440 1567101600 1.2508 1567108800 1.2504 1567116000 1.2498 1567123200 1.2509 1567130400 1.2500 1567137600 1.2497 1567144800 1.2486 1567152000 1.2468 1567159200 1.2478 1567166400 1.2479 1567173600 1.2473 1567180800 1.2490 1567188000 1.2488 1567195200 1.2485 1567202400 1.2486 1567209600 1.2490 1567216800 1.2492 1567224000 1.2491 1567231200 1.2475 1567238400 1.2485 1567245600 1.2471 1567252800 1.2469 1567260000 1.2472 1567267200 1.2477 1567274400 1.2475 1567281600 1.2489 1567288800 1.2492 1567303200 1.2491 1567296000 1.2483 1567310400 1.2520 1567317600 1.2517 1567324800 1.2517 1567332000 1.2515 1567339200 1.2517 1567346400 1.2514 1567353600 1.2517 1567360800 1.2515 1567368000 1.2531 1567375200 1.2516 1567382400 1.2518 1567389600 1.2517 1567396800 1.2518 1567404000 1.2518 1567411200 1.2511 1567418400 1.2501 1567425600 1.2520 1567432800 1.2493 1567440000 1.2447 1567447200 1.2505 1567454400 1.2437 1567461600 1.2540 1567468800 1.2497 1567476000 1.2509 1567483200 1.2516 1567490400 1.2499 1567497600 1.2522 1567504800 1.2519 1567512000 1.2469 1567519200 1.2491 1567526400 1.2473 1567533600 1.2491 1567540800 1.2486 1567548000 1.2474 1567555200 1.2486 1567562400 1.2475 1567569600 1.2422 1567576800 1.2448 1567584000 1.2479 1567591200 1.2465 1567598400 1.2469 1567605600 1.2437 1567612800 1.2458 1567620000 1.2457 1567627200 1.2457 1567634400 1.2431 1567641600 1.2436 1567648800 1.2426 1567656000 1.2455 1567663200 1.2451 1567670400 1.2457 1567677600 1.2412 1567684800 1.2405 1567692000 1.2390 1567699200 1.2378 1567706400 1.2418 1567713600 1.2418 1567720800 1.2466 1567728000 1.2428 1567735200 1.2465 1567742400 1.2419 1567749600 1.2412 1567756800 1.2387 1567764000 1.2398 1567771200 1.2416 1567778400 1.2412 1567785600 1.2421 1567792800 1.2430 1567800000 1.2412 1567807200 1.2424 1567814400 1.2405 1567821600 1.2411 1567828800 1.2412 1567836000 1.2372 1567843200 1.2412 1567850400 1.2411 1567857600 1.2416 1567864800 1.2412 1567872000 1.2405 1567879200 1.2391 1567886400 1.2406 1567893600 1.2400 1567900800 1.2406 1567908000 1.2420 1567915200 1.2395 1567922400 1.2391 1567929600 1.2393 1567936800 1.2405 1567944000 1.2411 1567951200 1.2400 1567958400 1.2419 1567965600 1.2400 1567972800 1.2414 1567980000 1.2398 1567987200 1.2412 1567994400 1.2421 1568001600 1.2420 1568008800 1.2415 1568016000 1.2411 1568023200 1.2420 1568030400 1.2421 1568037600 1.2421 1568044800 1.2421 1568052000 1.2415 1568059200 1.2393 1568066400 1.2395 1568073600 1.2382 1568080800 1.2429 1568088000 1.2433 1568095200 1.2436 1568102400 1.2436 1568109600 1.2435 1568116800 1.2413 1568124000 1.2360 1568131200 1.2399 1568138400 1.2400 1568145600 1.2439 1568152800 1.2410 1568160000 1.2410 1568167200 1.2404 1568174400 1.2452 1568181600 1.2444 1568188800 1.2410 1568196000 1.2398 1568203200 1.2382 1568210400 1.2465 1568217600 1.2478 1568224800 1.2348 1568232000 1.2350 1568239200 1.2373 1568246400 1.2382 1568253600 1.2384 1568260800 1.2408 1568268000 1.2352 1568275200 1.2474 1568282400 1.2470 1568289600 1.2456 1568296800 1.2446 1568304000 1.2429 1568311200 1.2443 1568318400 1.2459 1568325600 1.2449 1568332800 1.2438 1568340000 1.2406 1568347200 1.2438 1568354400 1.2357 1568361600 1.2443 1568368800 1.2411 1568376000 1.2423 1568383200 1.2436 1568390400 1.2456 1568397600 1.2440 1568404800 1.2433 1568412000 1.2436 1568419200 1.2446 1568426400 1.2431 1568433600 1.2416 1568440800 1.2437 1568448000 1.2424 1568455200 1.2418 1568462400 1.2431 1568469600 1.2409 1568476800 1.2418 1568484000 1.2441 1568491200 1.2437 1568498400 1.2427 1568505600 1.2435 1568512800 1.2420 1568520000 1.2448 1568527200 1.2427 1568534400 1.2446 1568541600 1.2448 1568548800 1.2420 1568556000 1.2426 1568563200 1.2411 1568570400 1.2440 1568577600 1.2444 1568584800 1.2419 1568592000 1.2448 1568599200 1.2424 1568606400 1.2442 1568613600 1.2364 1568620800 1.2445 1568628000 1.2407 1568635200 1.2365 1568642400 1.2434 1568649600 1.2437 1568656800 1.2428 1568664000 1.2420 1568671200 1.2402 1568678400 1.2444 1568685600 1.2430 1568692800 1.2444 1568700000 1.2450 1568707200 1.2455 1568714400 1.2413 1568721600 1.2438 1568728800 1.2413 1568736000 1.2420 1568743200 1.2375 1568750400 1.2429 1568757600 1.2436 1568764800 1.2385 1568772000 1.2387 1568779200 1.2351 1568786400 1.2392 1568793600 1.2385 1568800800 1.2448 1568808000 1.2459 1568815200 1.2436 1568822400 1.2413 1568829600 1.2413 1568836800 1.2421 1568844000 1.2435 1568851200 1.2454 1568858400 1.2424 1568865600 1.2440 1568872800 1.2449 1568880000 1.2451 1568887200 1.2421 1568894400 1.2392 1568901600 1.2376 1568908800 1.2351 1568916000 1.2372 1568923200 1.2379 1568930400 1.2365 1568937600 1.2366 1568944800 1.2324 1568952000 1.2390 1568959200 1.2388 1568966400 1.2371 1568973600 1.2352 1568980800 1.2336 1568988000 1.2315 1568995200 1.2317 1569002400 1.2316 1569009600 1.2310 1569016800 1.2287 1569024000 1.2298 1569031200 1.2282 1569038400 1.2287 1569045600 1.2258 1569052800 1.2282 1569060000 1.2273 1569067200 1.2262 1569074400 1.2336 1569081600 1.2345 1569088800 1.2195 1569096000 1.2198 1569103200 1.2199 1569110400 1.2307 1569117600 1.2310 1569124800 1.2337 1569132000 1.2316 1569139200 1.2351 1569146400 1.2311 1569153600 1.2333 1569160800 1.2332 1569168000 1.2367 1569175200 1.2348 1569182400 1.2336 1569189600 1.2342 1569196800 1.2363 1569204000 1.2332 1569211200 1.2343 1569218400 1.2358 1569225600 1.2348 1569232800 1.2312 1569240000 1.2327 1569247200 1.2346 1569254400 1.2356 1569261600 1.2348 1569268800 1.2341 1569276000 1.2307 1569283200 1.2310 1569290400 1.2331 1569297600 1.2331 1569304800 1.2330 1569312000 1.2323 1569319200 1.2273 1569326400 1.2299 1569333600 1.2315 1569340800 1.2288 1569348000 1.2286 1569355200 1.2304 1569362400 1.2283 1569369600 1.2273 1569376800 1.2229 1569384000 1.2303 1569391200 1.2280 1569398400 1.2144 1569405600 1.2143 1569412800 1.2141 1569420000 1.2114 1569427200 1.2110 1569434400 1.2217 1569441600 1.2223 1569448800 1.2234 1569456000 1.2232 1569463200 1.2245 1569470400 1.2234 1569477600 1.2225 1569484800 1.2158 1569492000 1.2148 1569499200 1.2159 1569506400 1.2156 1569513600 1.2154 1569520800 1.2146 1569528000 1.2144 1569535200 1.2142 1569542400 1.2168 1569549600 1.2167 1569556800 1.2159 1569564000 1.2152 1569571200 1.2132 1569578400 1.2115 1569585600 1.2116 1569592800 1.2173 1569600000 1.2184 1569607200 1.2184 1569614400 1.2170 1569621600 1.2181 1569628800 1.2195 1569636000 1.2169 1569643200 1.2186 1569650400 1.2210 1569657600 1.2191 1569664800 1.2205 1569672000 1.2213 1569679200 1.2201 1569686400 1.2178 1569693600 1.2209 1569700800 1.2209 1569708000 1.2201 1569715200 1.2186 1569722400 1.2188 1569729600 1.2208 1569736800 1.2162 1569744000 1.2197 1569751200 1.2183 1569758400 1.2212 1569765600 1.2126 1569772800 1.2154 1569780000 1.2081 1569787200 1.2203 1569794400 1.2190 1569801600 1.2192 1569808800 1.2163 1569816000 1.2211 1569823200 1.2236 1569830400 1.2254 1569837600 1.2230 1569844800 1.2251 1569852000 1.2156 1569859200 1.2227 1569866400 1.2188 1569873600 1.2192 1569880800 1.2243 1569895200 1.2263 1569888000 1.2246 1569902400 1.2220 1569909600 1.2206 1569916800 1.2262 1569924000 1.2238 1569931200 1.2188 1569938400 1.2211 1569945600 1.2222 1569952800 1.2247 1569960000 1.2152 1569967200 1.2229 1569974400 1.2243 1569981600 1.2210 1569988800 1.2229 1569996000 1.2232 1570003200 1.2129 1570010400 1.2247 1570017600 1.2203 1570024800 1.2198 1570032000 1.2206 1570039200 1.2199 1570046400 1.2235 1570053600 1.2166 1570060800 1.2217 1570068000 1.2231 1570075200 1.2164 1570082400 1.2271 1570089600 1.2245 1570096800 1.2163 1570104000 1.2194 1570111200 1.2250 1570118400 1.2235 1570125600 1.2169 1570132800 1.2236 1570140000 1.2218 1570147200 1.2212 1570154400 1.2103 1570161600 1.2228 1570168800 1.2208 1570176000 1.2237 1570183200 1.2181 1570190400 1.2222 1570197600 1.2234 1570204800 1.2288 1570212000 1.2247 1570219200 1.2227 1570226400 1.2279 1570233600 1.2250 1570240800 1.2271 1570248000 1.2229 1570255200 1.2279 1570262400 1.2262 1570269600 1.2266 1570276800 1.2280 1570284000 1.2221 1570291200 1.2242 1570298400 1.2289 1570305600 1.2290 1570312800 1.2267 1570320000 1.2266 1570327200 1.2278 1570334400 1.2277 1570341600 1.2273 1570348800 1.2299 1570356000 1.2287 1570363200 1.2284 1570370400 1.2271 1570377600 1.2271 1570384800 1.2247 1570392000 1.2267 1570399200 1.2268 1570406400 1.2250 1570413600 1.2213 1570420800 1.2245 1570428000 1.2274 1570435200 1.2223 1570442400 1.2230 1570449600 1.2199 1570456800 1.2269 1570464000 1.2226 1570471200 1.2228 1570478400 1.2274 1570485600 1.2272 1570492800 1.2268 1570500000 1.2273 1570507200 1.2274 1570514400 1.2259 1570521600 1.2264 1570528800 1.2207 1570536000 1.2372 1570543200 1.2369 1570550400 1.2344 1570557600 1.2334 1570564800 1.2337 1570572000 1.2326 1570579200 1.2309 1570586400 1.2325 1570593600 1.2325 1570600800 1.2331 1570608000 1.2318 1570615200 1.2331 1570622400 1.2353 1570629600 1.2365 1570636800 1.2368 1570644000 1.2313 1570651200 1.2333 1570658400 1.2287 1570665600 1.2352 1570672800 1.2342 1570680000 1.2302 1570687200 1.2321 1570694400 1.2319 1570701600 1.2302 1570708800 1.2331 1570716000 1.2329 1570723200 1.2332 1570730400 1.2315 1570737600 1.2264 1570744800 1.2310 1570752000 1.2326 1570759200 1.2323 1570766400 1.2323 1570773600 1.2324 1570780800 1.2323 1570788000 1.2290 1570795200 1.2241 1570802400 1.2268 1570809600 1.2336 1570816800 1.2318 1570824000 1.2301 1570831200 1.2299 1570838400 1.2204 1570845600 1.2310 1570852800 1.2321 1570860000 1.2323 1570867200 1.2299 1570874400 1.2309 1570881600 1.2318 1570888800 1.2294 1570896000 1.2302 1570903200 1.2292 1570910400 1.2276 1570917600 1.2318 1570924800 1.2280 1570932000 1.2255 1570939200 1.2277 1570946400 1.2250 1570953600 1.2247 1570960800 1.2260 1570968000 1.2320 1570975200 1.2236 1570982400 1.2233 1570989600 1.2196 1570996800 1.2228 1571004000 1.2266 1571011200 1.2287 1571018400 1.2282 1571025600 1.2252 1571032800 1.2265 1571040000 1.2296 1571047200 1.2166 1571054400 1.2305 1571061600 1.2298 1571068800 1.2294 1571076000 1.2347 1571083200 1.2317 1571090400 1.2286 1571097600 1.2329 1571104800 1.2355 1571112000 1.2393 1571119200 1.2378 1571126400 1.2294 1571133600 1.2313 1571140800 1.2389 1571148000 1.2369 1571155200 1.2351 1571162400 1.2393 1571169600 1.2377 1571176800 1.2347 1571184000 1.2374 1571191200 1.2359 1571198400 1.2363 1571205600 1.2357 1571212800 1.2279 1571220000 1.2365 1571227200 1.2370 1571234400 1.2369 1571241600 1.2358 1571248800 1.2352 1571256000 1.2326 1571263200 1.2337 1571270400 1.2392 1571277600 1.2403 1571284800 1.2413 1571292000 1.2349 1571299200 1.2391 1571306400 1.2379 1571313600 1.2311 1571320800 1.2332 1571328000 1.2389 1571335200 1.2318 1571342400 1.2374 1571349600 1.2393 1571356800 1.2379 1571364000 1.2350 1571371200 1.2378 1571378400 1.2337 1571385600 1.2372 1571392800 1.2317 1571400000 1.2330 1571407200 1.2230 1571414400 1.2295 1571421600 1.2318 1571428800 1.2309 1571436000 1.2317 1571443200 1.2323 1571450400 1.2289 1571457600 1.2316 1571464800 1.2283 1571472000 1.2331 1571479200 1.2259 1571486400 1.2270 1571493600 1.2196 1571500800 1.2306 1571508000 1.2314 1571515200 1.2332 1571522400 1.2326 1571529600 1.2314 1571536800 1.2313 1571544000 1.2347 1571551200 1.2320 1571558400 1.2341 1571565600 1.2307 1571572800 1.2327 1571580000 1.2293 1571587200 1.2322 1571594400 1.2308 1571601600 1.2290 1571608800 1.2306 1571616000 1.2306 1571623200 1.2286 1571630400 1.2248 1571637600 1.2361 1571644800 1.2339 1571652000 1.2347 1571659200 1.2338 1571666400 1.2293 1571673600 1.2294 1571680800 1.2300 1571688000 1.2279 1571695200 1.2280 1571702400 1.2304 1571709600 1.2284 1571716800 1.2215 1571724000 1.2308 1571731200 1.2296 1571738400 1.2271 1571745600 1.2302 1571752800 1.2283 1571760000 1.2268 1571767200 1.2369 1571774400 1.2325 1571781600 1.2321 1571824800 1.2361 1571832000 1.2350 1571839200 1.2342 1571846400 1.2310 1571853600 1.2285 1571860800 1.2336 1571868000 1.2292 1571875200 1.2299 1571882400 1.2266 1571889600 1.2270 1571896800 1.2275 1571904000 1.2262 1571911200 1.2258 1571918400 1.2245 1571925600 1.2213 1571932800 1.2284 1571940000 1.2262 1571947200 1.2249 1571954400 1.2244 1571961600 1.2284 1571968800 1.2259 1571976000 1.2265 1571983200 1.2221 1571990400 1.2256 1571997600 1.2250 1572004800 1.2251 1572012000 1.2245 1572019200 1.2261 1572026400 1.2247 1572033600 1.2243 1572040800 1.2274 1572048000 1.2241 1572055200 1.2209 1572062400 1.2204 1572069600 1.2208 1572076800 1.2226 1572084000 1.2204 1572091200 1.2181 1572098400 1.2208 1572105600 1.2189 1572112800 1.2220 1572120000 1.2185 1572127200 1.2237 1572134400 1.2191 1572141600 1.2220 1572148800 1.2212 1572156000 1.2221 1572163200 1.2216 1572170400 1.2207 1572177600 1.2196 1572184800 1.2167 1572192000 1.2225 1572199200 1.2186 1572206400 1.2129 1572213600 1.2216 1572220800 1.2216 1572228000 1.2214 1572235200 1.2217 1572242400 1.2213 1572249600 1.2219 1572256800 1.2216 1572264000 1.2207 1572271200 1.2214 1572278400 1.2150 1572285600 1.2180 1572292800 1.2188 1572300000 1.2177 1572307200 1.2186 1572314400 1.2152 1572321600 1.2144 1572328800 1.2149 1572336000 1.2174 1572343200 1.2140 1572350400 1.2092 1572357600 1.2089 1572364800 1.2109 1572372000 1.2112 1572379200 1.2104 1572386400 1.2098 1572393600 1.2126 1572400800 1.2126 1572408000 1.2125 1572415200 1.2137 1572422400 1.2133 1572429600 1.2080 1572436800 1.2060 1572444000 1.2061 1572451200 1.2041 1572458400 1.2032 1572465600 1.2048 1572472800 1.2109 1572480000 1.2156 1572487200 1.2182 1572494400 1.2082 1572501600 1.2164 1572508800 1.2182 1572516000 1.2186 1572523200 1.2218 1572530400 1.2194 1572537600 1.2148 1572544800 1.2194 1572552000 1.2138 1572559200 1.2205 1572573600 1.2226 1572566400 1.2212 1572580800 1.2135 1572588000 1.2206 1572595200 1.2190 1572602400 1.2193 1572609600 1.2177 1572616800 1.2143 1572624000 1.2148 1572631200 1.2159 1572638400 1.2150 1572645600 1.2113 1572652800 1.2179 1572660000 1.2226 1572667200 1.2158 1572674400 1.2159 1572681600 1.2202 1572688800 1.2127 1572696000 1.2163 1572703200 1.2203 1572710400 1.2200 1572717600 1.2215 1572724800 1.2219 1572732000 1.2169 1572739200 1.2200 1572746400 1.2203 1572753600 1.2174 1572760800 1.2242 1572768000 1.2224 1572775200 1.2224 1572782400 1.2108 1572789600 1.2225 1572796800 1.2173 1572804000 1.2175 1572811200 1.2182 1572818400 1.2186 1572825600 1.2184 1572832800 1.2181 1572840000 1.2186 1572847200 1.2186 1572854400 1.2110 1572861600 1.2168 1572868800 1.2213 1572876000 1.2216 1572883200 1.2205 1572890400 1.2209 1572897600 1.2251 1572904800 1.2200 1572912000 1.2201 1572919200 1.2184 1572926400 1.2207 1572933600 1.2146 1572940800 1.2212 1572948000 1.2206 1572955200 1.2209 1572962400 1.2191 1572969600 1.2182 1572976800 1.2203 1572984000 1.2200 1572991200 1.2219 1572998400 1.2206 1573005600 1.2242 1573012800 1.2155 1573020000 1.2214 1573027200 1.2225 1573034400 1.2111 1573041600 1.2108 1573048800 1.2108 1573056000 1.2103 1573063200 1.2097 1573070400 1.2108 1573077600 1.2085 1573084800 1.2096 1573092000 1.2038 1573099200 1.2175 1573106400 1.2174 1573113600 1.2251 1573120800 1.2278 1573128000 1.2316 1573135200 1.2246 1573142400 1.2259 1573149600 1.2235 1573156800 1.2254 1573164000 1.2230 1573171200 1.2250 1573178400 1.2207 1573192800 1.2250 1573200000 1.2266 1573207200 1.2271 1573214400 1.2281 1573221600 1.2245 1573228800 1.2152 1573236000 1.2191 1573243200 1.2202 1573250400 1.2157 1573257600 1.2168 1573264800 1.2222 1573272000 1.2231 1573279200 1.2182 1573286400 1.2160 1573293600 1.2187 1573300800 1.2179 1573308000 1.2207 1573315200 1.2218 1573322400 1.2236 1573329600 1.2210 1573336800 1.2181 1573344000 1.2197 1573351200 1.2205 1573358400 1.2216 1573365600 1.2186 1573372800 1.2180 1573380000 1.2178 1573387200 1.2224 1573394400 1.2165 1573401600 1.2229 1573408800 1.2176 1573416000 1.2176 1573423200 1.2224 1573430400 1.2208 1573437600 1.2221 1573444800 1.2258 1573452000 1.2229 1573459200 1.2266 1573466400 1.2236 1573473600 1.2225 1573480800 1.2229 1573488000 1.2226 1573495200 1.2198 1573502400 1.2226 1573509600 1.2252 1573516800 1.2181 1573524000 1.2219 1573531200 1.2274 1573538400 1.2251 1573545600 1.2267 1573552800 1.2178 1573560000 1.2440 1573567200 1.2455 1573574400 1.2463 1573581600 1.2455 1573588800 1.2383 1573596000 1.2457 1573603200 1.2446 1573610400 1.2477 1573617600 1.2447 1573624800 1.2472 1573632000 1.2378 1573639200 1.2430 1573646400 1.2447 1573653600 1.2382 1573660800 1.2404 1573668000 1.2340 1573675200 1.2373 1573682400 1.2401 1573689600 1.2416 1573696800 1.2323 1573704000 1.2382 1573711200 1.2415 1573718400 1.2421 1573725600 1.2355 1573732800 1.2437 1573740000 1.2367 1573747200 1.2418 1573754400 1.2371 1573761600 1.2406 1573768800 1.2394 1573776000 1.2398 1573783200 1.2370 1573790400 1.2325 1573797600 1.2360 1573804800 1.2373 1573812000 1.2347 1573819200 1.2395 1573826400 1.2411 1573833600 1.2335 1573840800 1.2275 1573848000 1.2356 1573855200 1.2399 1573862400 1.2309 1573869600 1.2364 1573876800 1.2329 1573884000 1.2398 1573891200 1.2402 1573898400 1.2397 1573905600 1.2388 1573912800 1.2349 1573920000 1.2358 1573927200 1.2397 1573934400 1.2415 1573941600 1.2345 1573948800 1.2359 1573956000 1.2391 1573963200 1.2425 1573970400 1.2319 1573977600 1.2418 1573984800 1.2424 1573992000 1.2419 1573999200 1.2424 1574006400 1.2410 1574013600 1.2408 1574020800 1.2421 1574028000 1.2399 1574035200 1.2409 1574042400 1.2396 1574049600 1.2366 1574056800 1.2371 1574064000 1.2353 1574071200 1.2340 1574078400 1.2308 1574085600 1.2219 1574092800 1.2255 1574100000 1.2231 1574107200 1.2385 1574114400 1.2387 1574121600 1.2373 1574128800 1.2391 1574136000 1.2382 1574143200 1.2446 1574150400 1.2472 1574157600 1.2409 1574164800 1.2429 1574172000 1.2407 1574179200 1.2459 1574186400 1.2453 1574193600 1.2475 1574200800 1.2468 1574208000 1.2425 1574215200 1.2415 1574222400 1.2413 1574229600 1.2425 1574236800 1.2440 1574244000 1.2434 1574251200 1.2435 1574258400 1.2429 1574265600 1.2470 1574272800 1.2455 1574280000 1.2450 1574287200 1.2447 1574294400 1.2449 1574301600 1.2439 1574308800 1.2440 1574316000 1.2416 1574323200 1.2419 1574330400 1.2367 1574337600 1.2446 1574344800 1.2415 1574352000 1.2407 1574359200 1.2469 1574366400 1.2344 1574373600 1.2373 1574380800 1.2351 1574388000 1.2273 1574395200 1.2263 1574402400 1.2270 1574409600 1.2258 1574416800 1.2260 1574424000 1.2264 1574431200 1.2226 1574438400 1.2219 1574445600 1.2265 1574452800 1.2282 1574460000 1.2248 1574467200 1.2271 1574474400 1.2260 1574481600 1.2240 1574488800 1.2295 1574496000 1.2279 1574503200 1.2267 1574510400 1.2268 1574517600 1.2277 1574524800 1.2283 1574532000 1.2294 1574539200 1.2275 1574546400 1.2337 1574553600 1.2293 1574560800 1.2345 1574568000 1.2351 1574575200 1.2348 1574582400 1.2354 1574589600 1.2347 1574596800 1.2334 1574604000 1.2329 1574611200 1.2297 1574618400 1.2317 1574625600 1.2348 1574632800 1.2336 1574640000 1.2357 1574647200 1.2349 1574654400 1.2338 1574661600 1.2329 1574668800 1.2322 1574676000 1.2310 1574683200 1.2346 1574690400 1.2374 1574697600 1.2453 1574704800 1.2427 1574712000 1.2448 1574719200 1.2432 1574726400 1.2425 1574733600 1.2428 1574740800 1.2419 1574748000 1.2405 1574755200 1.2399 1574762400 1.2441 1574769600 1.2417 1574776800 1.2410 1574784000 1.2422 1574791200 1.2479 1574798400 1.2457 1574805600 1.2473 1574812800 1.2443 1574820000 1.2440 1574827200 1.2486 1574834400 1.2461 1574841600 1.2431 1574848800 1.2452 1574856000 1.2457 1574863200 1.2477 1574870400 1.2523 1574877600 1.2489 1574884800 1.2526 1574892000 1.2521 1574899200 1.2553 1574906400 1.2569 1574913600 1.2573 1574920800 1.2556 1574928000 1.2562 1574935200 1.2537 1574942400 1.2457 1574949600 1.2501 1574956800 1.2544 1574964000 1.2561 1574971200 1.2445 1574978400 1.2537 1574985600 1.2531 1574992800 1.2506 1575000000 1.2453 1575007200 1.2531 1575014400 1.2533 1575021600 1.2462 1575028800 1.2548 1575036000 1.2477 1575043200 1.2493 1575050400 1.2579 1575057600 1.2529 1575064800 1.2526 1575072000 1.2528 1575079200 1.2504 1575086400 1.2502 1575093600 1.2471 1575100800 1.2512 1575108000 1.2533 1575115200 1.2487 1575122400 1.2508 1575129600 1.2546 1575136800 1.2530 1575144000 1.2467 1575151200 1.2493 1575165600 1.2538 1575172800 1.2532 1575158400 1.2547 1575180000 1.2532 1575187200 1.2519 1575194400 1.2544 1575201600 1.2500 1575208800 1.2507 1575216000 1.2529 1575223200 1.2530 1575230400 1.2495 1575237600 1.2522 1575244800 1.2518 1575252000 1.2512 1575259200 1.2531 1575266400 1.2536 1575273600 1.2578 1575280800 1.2545 1575288000 1.2603 1575295200 1.2526 1575302400 1.2541 1575309600 1.2582 1575316800 1.2504 1575324000 1.2530 1575331200 1.2585 1575338400 1.2605 1575345600 1.2574 1575352800 1.2603 1575360000 1.2605 1575367200 1.2614 1575374400 1.2619 1575381600 1.2587 1575388800 1.2598 1575396000 1.2614 1575403200 1.2596 1575410400 1.2558 1575417600 1.2517 1575424800 1.2521 1575432000 1.2593 1575439200 1.2590 1575446400 1.2547 1575453600 1.2509 1575460800 1.2591 1575468000 1.2611 1575475200 1.2599 1575482400 1.2603 1575489600 1.2594 1575496800 1.2585 1575504000 1.2521 1575511200 1.2603 1575518400 1.2581 1575525600 1.2599 1575532800 1.2585 1575540000 1.2622 1575547200 1.2639 1575554400 1.2628 1575561600 1.2604 1575568800 1.2620 1575576000 1.2547 1575583200 1.2619 1575590400 1.2614 1575597600 1.2586 1575604800 1.2615 1575612000 1.2613 1575619200 1.2595 1575626400 1.2591 1575633600 1.2629 1575640800 1.2618 1575648000 1.2593 1575655200 1.2611 1575662400 1.2639 1575669600 1.2652 1575676800 1.2596 1575684000 1.2653 1575691200 1.2577 1575698400 1.2634 1575705600 1.2553 1575712800 1.2648 1575720000 1.2657 1575727200 1.2649 1575734400 1.2570 1575741600 1.2622 1575748800 1.2600 1575756000 1.2599 1575763200 1.2649 1575770400 1.2580 1575777600 1.2573 1575784800 1.2589 1575792000 1.2610 1575799200 1.2628 1575806400 1.2621 1575813600 1.2589 1575820800 1.2545 1575828000 1.2541 1575835200 1.2606 1575842400 1.2592 1575849600 1.2583 1575856800 1.2602 1575864000 1.2622 1575871200 1.2572 1575878400 1.2606 1575885600 1.2557 1575892800 1.2612 1575900000 1.2608 1575907200 1.2566 1575914400 1.2593 1575921600 1.2549 1575928800 1.2551 1575936000 1.2551 1575943200 1.2448 1575950400 1.2494 1575957600 1.2397 1575964800 1.2489 1575972000 1.2447 1575979200 1.2454 1575986400 1.2496 1575993600 1.2441 1576000800 1.2438 1576008000 1.2504 1576015200 1.2502 1576022400 1.2507 1576029600 1.2472 1576036800 1.2483 1576044000 1.2413 1576051200 1.2476 1576058400 1.2401 1576065600 1.2519 1576072800 1.2514 1576080000 1.2493 1576087200 1.2499 1576094400 1.2514 1576101600 1.2560 1576108800 1.2518 1576116000 1.2534 1576123200 1.2522 1576130400 1.2555 1576137600 1.2507 1576144800 1.2533 1576152000 1.2534 1576159200 1.2501 1576166400 1.2532 1576173600 1.2524 1576180800 1.2561 1576188000 1.2488 1576195200 1.2580 1576202400 1.2506 1576209600 1.2501 1576216800 1.2521 1576224000 1.2501 1576231200 1.2467 1576238400 1.2494 1576245600 1.2489 1576252800 1.2478 1576260000 1.2506 1576267200 1.2471 1576274400 1.2408 1576281600 1.2372 1576288800 1.2450 1576296000 1.2448 1576303200 1.2497 1576310400 1.2404 1576317600 1.2457 1576324800 1.2433 1576332000 1.2473 1576339200 1.2469 1576346400 1.2465 1576353600 1.2334 1576360800 1.2472 1576368000 1.2485 1576375200 1.2522 1576382400 1.2489 1576389600 1.2434 1576396800 1.2498 1576404000 1.2435 1576411200 1.2507 1576418400 1.2487 1576425600 1.2445 1576432800 1.2417 1576440000 1.2503 1576447200 1.2480 1576454400 1.2469 1576461600 1.2461 1576468800 1.2521 1576476000 1.2524 1576483200 1.2502 1576490400 1.2529 1576497600 1.2510 1576504800 1.2458 1576512000 1.2519 1576519200 1.2510 1576526400 1.2521 1576533600 1.2515 1576548000 1.2530 1576555200 1.2457 1576562400 1.2519 1576569600 1.2498 1576576800 1.2431 1576584000 1.2484 1576591200 1.2511 1576598400 1.2522 1576605600 1.2537 1576612800 1.2491 1576620000 1.2549 1576627200 1.2553 1576634400 1.2547 1576641600 1.2539 1576648800 1.2528 1576656000 1.2578 1576706400 1.2529 1576713600 1.2530 1576720800 1.2578 1576728000 1.2546 1576735200 1.2517 1576742400 1.2542 1576749600 1.2557 1576756800 1.2522 1576764000 1.2558 1576771200 1.2583 1576778400 1.2572 1576785600 1.2545 1576792800 1.2569 1576800000 1.2575 1576807200 1.2552 1576814400 1.2534 1576821600 1.2575 1576828800 1.2500 1576836000 1.2566 1576843200 1.2525 1576850400 1.2532 1576857600 1.2536 1576864800 1.2497 1576872000 1.2575 1576879200 1.2550 1576886400 1.2536 1576893600 1.2543 1576900800 1.2499 1576908000 1.2498 1576915200 1.2400 1576922400 1.2466 1576929600 1.2440 1576936800 1.2472 1576944000 1.2480 1576951200 1.2467 1576958400 1.2476 1576965600 1.2505 1576972800 1.2457 1576980000 1.2488 1576987200 1.2513 1576994400 1.2428 1577001600 1.2498 1577008800 1.2517 1577016000 1.2468 1577023200 1.2497 1577030400 1.2501 1577037600 1.2454 1577044800 1.2501 1577052000 1.2526 1577059200 1.2526 1577066400 1.2542 1577073600 1.2528 1577080800 1.2522 1577088000 1.2554 1577095200 1.2539 1577102400 1.2538 1577109600 1.2561 1577116800 1.2513 1577124000 1.2514 1577131200 1.2544 1577138400 1.2454 1577145600 1.2501 1577152800 1.2478 1577160000 1.2489 1577167200 1.2453 1577174400 1.2473 1577181600 1.2484 1577188800 1.2489 1577196000 1.2483 1577203200 1.2489 1577210400 1.2413 1577217600 1.2490 1577224800 1.2487 1577232000 1.2489 1577239200 1.2508 1577246400 1.2479 1577253600 1.2503 1577260800 1.2528 1577268000 1.2459 1577275200 1.2442 1577282400 1.2488 1577289600 1.2467 1577296800 1.2495 1577304000 1.2498 1577311200 1.2478 1577318400 1.2462 1577325600 1.2475 1577332800 1.2475 1577340000 1.2472 1577347200 1.2430 1577354400 1.2463 1577361600 1.2486 1577368800 1.2496 1577376000 1.2421 1577383200 1.2485 1577390400 1.2486 1577397600 1.2486 1577404800 1.2487 1577412000 1.2464 1577419200 1.2492 1577426400 1.2472 1577433600 1.2436 1577440800 1.2473 1577448000 1.2523 1577455200 1.2507 1577462400 1.2469 1577469600 1.2464 1577476800 1.2477 1577484000 1.2507 1577491200 1.2514 1577498400 1.2496 1577505600 1.2493 1577512800 1.2530 1577520000 1.2501 1577527200 1.2487 1577534400 1.2505 1577541600 1.2427 1577548800 1.2466 1577556000 1.2503 1577563200 1.2511 1577570400 1.2516 1577577600 1.2499 1577584800 1.2461 1577592000 1.2511 1577599200 1.2513 1577606400 1.2488 1577613600 1.2437 1577620800 1.2476 1577628000 1.2499 1577635200 1.2438 1577642400 1.2456 1577649600 1.2491 1577656800 1.2510 1577664000 1.2482 1577671200 1.2415 1577678400 1.2462 1577685600 1.2477 1577692800 1.2441 1577700000 1.2413 1577707200 1.2457 1577714400 1.2453 1577721600 1.2453 1577728800 1.2427 1577736000 1.2405 1577743200 1.2459 1577750400 1.2461 1577757600 1.2438 1577764800 1.2499 1577772000 1.2474 1577779200 1.2450 1577786400 1.2460 1577793600 1.2491 1577800800 1.2486 1577808000 1.2524 1577815200 1.2513 1577822400 1.2505 1577829600 1.2496 1577844000 1.2494 1577836800 1.2517 1577851200 1.2417 1577858400 1.2438 1577865600 1.2413 1577872800 1.2486 1577880000 1.2473 1577887200 1.2467 1577894400 1.2474 1577901600 1.2468 1577908800 1.2463 1577916000 1.2459 1577923200 1.2486 1577930400 1.2486 1577937600 1.2507 1577944800 1.2488 1577952000 1.2496 1577959200 1.2501 1577966400 1.2421 1577973600 1.2405 1577980800 1.2351 1577988000 1.2456 1577995200 1.2476 1578002400 1.2475 1578009600 1.2454 1578016800 1.2468 1578024000 1.2467 1578031200 1.2461 1578038400 1.2467 1578045600 1.2478 1578052800 1.2452 1578060000 1.2449 1578067200 1.2460 1578074400 1.2476 1578081600 1.2497 1578088800 1.2470 1578096000 1.2465 1578103200 1.2414 1578110400 1.2472 1578117600 1.2482 1578124800 1.2480 1578132000 1.2415 1578139200 1.2436 1578146400 1.2460 1578153600 1.2476 1578160800 1.2428 1578168000 1.2417 1578175200 1.2455 1578182400 1.2483 1578189600 1.2504 1578196800 1.2510 1578204000 1.2440 1578211200 1.2460 1578218400 1.2457 1578225600 1.2477 1578232800 1.2481 1578240000 1.2441 1578247200 1.2445 1578254400 1.2464 1578261600 1.2465 1578268800 1.2474 1578276000 1.2497 1578283200 1.2505 1578290400 1.2479 1578297600 1.2551 1578304800 1.2549 1578312000 1.2510 1578319200 1.2560 1578326400 1.2544 1578333600 1.2552 1578340800 1.2551 1578348000 1.2518 1578355200 1.2374 1578362400 1.2386 1578369600 1.2544 1578376800 1.2522 1578384000 1.2527 1578391200 1.2554 1578398400 1.2536 1578405600 1.2543 1578412800 1.2494 1578420000 1.2497 1578427200 1.2556 1578434400 1.2550 1578441600 1.2561 1578448800 1.2547 1578456000 1.2547 1578463200 1.2554 1578470400 1.2586 1578477600 1.2626 1578484800 1.2607 1578492000 1.2595 1578499200 1.2581 1578506400 1.2556 1578513600 1.2628 1578520800 1.2600 1578528000 1.2626 1578535200 1.2614 1578542400 1.2633 1578549600 1.2547 1578556800 1.2627 1578564000 1.2638 1578571200 1.2646 1578578400 1.2573 1578585600 1.2582 1578592800 1.2653 1578600000 1.2632 1578607200 1.2593 1578614400 1.2576 1578621600 1.2598 1578628800 1.2650 1578636000 1.2629 1578643200 1.2601 1578650400 1.2623 1578657600 1.2641 1578664800 1.2631 1578672000 1.2637 1578679200 1.2649 1578686400 1.2608 1578693600 1.2581 1578700800 1.2593 1578708000 1.2513 1578715200 1.2676 1578722400 1.2558 1578729600 1.2649 1578736800 1.2627 1578744000 1.2657 1578751200 1.2645 1578758400 1.2650 1578765600 1.2637 1578772800 1.2641 1578780000 1.2649 1578787200 1.2648 1578794400 1.2588 1578801600 1.2646 1578808800 1.2647 1578816000 1.2629 1578823200 1.2652 1578830400 1.2656 1578837600 1.2609 1578844800 1.2646 1578852000 1.2676 1578859200 1.2713 1578866400 1.2698 1578873600 1.2656 1578880800 1.2675 1578888000 1.2674 1578895200 1.2628 1578902400 1.2650 1578909600 1.2705 1578916800 1.2609 1578924000 1.2724 1578931200 1.2648 1578938400 1.2733 1578945600 1.2663 1578952800 1.2682 1578960000 1.2699 1578967200 1.2744 1578974400 1.2764 1578981600 1.2785 1578988800 1.2775 1578996000 1.2763 1579003200 1.2656 1579010400 1.2697 1579017600 1.2780 1579024800 1.2760 1579032000 1.2749 1579039200 1.2746 1579046400 1.2745 1579053600 1.2776 1579060800 1.2728 1579068000 1.2779 1579075200 1.2798 1579082400 1.2831 1579089600 1.2830 1579096800 1.2885 1579104000 1.2893 1579111200 1.2908 1579118400 1.2863 1579125600 1.2911 1579132800 1.2938 1579140000 1.2967 1579147200 1.2918 1579154400 1.2927 1579161600 1.2889 1579168800 1.2936 1579176000 1.2933 1579183200 1.2954 1579190400 1.2954 1579197600 1.2999 1579204800 1.3021 1579212000 1.3052 1579219200 1.3037 1579226400 1.3044 1579233600 1.3051 1579240800 1.3027 1579248000 1.3025 1579255200 1.3017 1579262400 1.3030 1579269600 1.2983 1579276800 1.3018 1579284000 1.3029 1579291200 1.3071 1579298400 1.3071 1579305600 1.3063 1579312800 1.3041 1579320000 1.3020 1579327200 1.3115 1579334400 1.3112 1579341600 1.3114 1579348800 1.3110 1579356000 1.3113 1579363200 1.3117 1579370400 1.3134 1579377600 1.3080 1579384800 1.3117 1579392000 1.3114 1579399200 1.3093 1579406400 1.3070 1579413600 1.3125 1579420800 1.3107 1579428000 1.3132 1579435200 1.3056 1579442400 1.3134 1579449600 1.3121 1579456800 1.3106 1579464000 1.3123 1579471200 1.3061 1579478400 1.3016 1579485600 1.2972 1579492800 1.3013 1579500000 1.3061 1579507200 1.3069 1579514400 1.3051 1579521600 1.2989 1579528800 1.3066 1579536000 1.3086 1579543200 1.3051 1579550400 1.3009 1579557600 1.3070 1579564800 1.3005 1579572000 1.3068 1579579200 1.3077 1579586400 1.3079 1579593600 1.3015 1579600800 1.3050 1579608000 1.2908 1579615200 1.3044 1579622400 1.2902 1579629600 1.2858 1579636800 1.2899 1579644000 1.2903 1579651200 1.3063 1579658400 1.3037 1579665600 1.3051 1579672800 1.3053 1579680000 1.3016 1579687200 1.3022 1579694400 1.3036 1579701600 1.2981 1579708800 1.3147 1579716000 1.3082 1579723200 1.3157 1579730400 1.3139 1579737600 1.3167 1579744800 1.3162 1579752000 1.3136 1579759200 1.3177 1579766400 1.3116 1579773600 1.3105 1579780800 1.3155 1579788000 1.3168 1579795200 1.3173 1579802400 1.3133 1579809600 1.3189 1579816800 1.3183 1579824000 1.3164 1579831200 1.3128 1579838400 1.3132 1579845600 1.3059 1579852800 1.3124 1579860000 1.3114 1579867200 1.3105 1579874400 1.3147 1579881600 1.3111 1579888800 1.3116 1579896000 1.3114 1579903200 1.3092 1579910400 1.3107 1579917600 1.3122 1579924800 1.3095 1579932000 1.3120 1579939200 1.3114 1579946400 1.3103 1579953600 1.3119 1579960800 1.3139 1579968000 1.3134 1579975200 1.3123 1579982400 1.3141 1579989600 1.3086 1579996800 1.3133 1580004000 1.3135 1580011200 1.3142 1580018400 1.3137 1580025600 1.3106 1580032800 1.3131 1580040000 1.3139 1580047200 1.3112 1580054400 1.3136 1580061600 1.3138 1580068800 1.3133 1580076000 1.3070 1580083200 1.3141 1580090400 1.3153 1580097600 1.3171 1580104800 1.3157 1580112000 1.3174 1580119200 1.3134 1580126400 1.3154 1580133600 1.3149 1580140800 1.3127 1580148000 1.3125 1580155200 1.3104 1580162400 1.3110 1580169600 1.3099 1580176800 1.3106 1580184000 1.3109 1580191200 1.3067 1580198400 1.3110 1580205600 1.3128 1580212800 1.3143 1580220000 1.3134 1580227200 1.3095 1580234400 1.3087 1580241600 1.3049 1580248800 1.3046 1580256000 1.3067 1580263200 1.3057 1580270400 1.3104 1580277600 1.3111 1580284800 1.3080 1580292000 1.3135 1580299200 1.3145 1580306400 1.3147 1580313600 1.3141 1580320800 1.3106 1580328000 1.3116 1580335200 1.3126 1580342400 1.3169 1580349600 1.3182 1580356800 1.3139 1580364000 1.3167 1580371200 1.3166 1580378400 1.3161 1580385600 1.3187 1580392800 1.3174 1580400000 1.3163 1580407200 1.3173 1580414400 1.3168 1580421600 1.3207 1580428800 1.3157 1580436000 1.3140 1580443200 1.3130 1580450400 1.3120 1580457600 1.3161 1580464800 1.3157 1580472000 1.3168 1580479200 1.3163 1580486400 1.3190 1580493600 1.3135 1580500800 1.3174 1580508000 1.3143 1580522400 1.3190 1580515200 1.3191 1580529600 1.3196 1580536800 1.3190 1580544000 1.3151 1580551200 1.3202 1580558400 1.3206 1580565600 1.3207 1580572800 1.3211 1580580000 1.3195 1580587200 1.3203 1580594400 1.3194 1580601600 1.3201 1580608800 1.3206 1580616000 1.3209 1580623200 1.3203 1580630400 1.3174 1580637600 1.3162 1580644800 1.3160 1580652000 1.3158 1580659200 1.3164 1580666400 1.3162 1580673600 1.3151 1580680800 1.3152 1580688000 1.3161 1580695200 1.3158 1580702400 1.3157 1580709600 1.3151 1580716800 1.3161 1580724000 1.3148 1580731200 1.3149 1580738400 1.3149 1580745600 1.3176 1580752800 1.3182 1580760000 1.3181 1580767200 1.3167 1580774400 1.3128 1580781600 1.3165 1580788800 1.3173 1580796000 1.3174 1580803200 1.3181 1580810400 1.3141 1580817600 1.3161 1580824800 1.3125 1580832000 1.3145 1580839200 1.3157 1580846400 1.3174 1580853600 1.3109 1580860800 1.3165 1580868000 1.3183 1580875200 1.3182 1580882400 1.3196 1580889600 1.3188 1580896800 1.3070 1580904000 1.3070 1580911200 1.3028 1580918400 1.3057 1580925600 1.3198 1580932800 1.3193 1580940000 1.3196 1580947200 1.3208 1580954400 1.3127 1580961600 1.3198 1580968800 1.3209 1580976000 1.3214 1580983200 1.3181 1580990400 1.3201 1580997600 1.3196 1581004800 1.3186 1581012000 1.3122 1581019200 1.3119 1581026400 1.3157 1581033600 1.3158 1581040800 1.3159 1581048000 1.3143 1581055200 1.3159 1581062400 1.3176 1581069600 1.3137 1581076800 1.3147 1581084000 1.3137 1581091200 1.3138 1581098400 1.3128 1581105600 1.3134 1581112800 1.3149 1581120000 1.3147 1581127200 1.3129 1581134400 1.3127 1581141600 1.3152 1581148800 1.3179 1581156000 1.3127 1581163200 1.3137 1581170400 1.3133 1581177600 1.3126 1581184800 1.3126 1581192000 1.3125 1581199200 1.3111 1581206400 1.3109 1581213600 1.3109 1581220800 1.3106 1581228000 1.3153 1581235200 1.3112 1581242400 1.3119 1581249600 1.3127 1581256800 1.3114 1581264000 1.3114 1581271200 1.3124 1581278400 1.3130 1581285600 1.3101 1581292800 1.3128 1581300000 1.3109 1581307200 1.3132 1581314400 1.3141 1581321600 1.3105 1581328800 1.3131 1581336000 1.3128 1581343200 1.3139 1581350400 1.3098 1581357600 1.3167 1581364800 1.3105 1581372000 1.3119 1581379200 1.3122 1581386400 1.3125 1581393600 1.3101 1581400800 1.3121 1581408000 1.3074 1581415200 1.3074 1581422400 1.3142 1581429600 1.3138 1581436800 1.3138 1581444000 1.3159 1581451200 1.3171 1581458400 1.3179 1581465600 1.3143 1581472800 1.3139 1581480000 1.3150 1581487200 1.3138 1581494400 1.3179 1581501600 1.3163 1581508800 1.3168 1581516000 1.3172 1581523200 1.3169 1581530400 1.3190 1581537600 1.3139 1581544800 1.3168 1581552000 1.3185 1581559200 1.3205 1581566400 1.3218 1581573600 1.3216 1581580800 1.3189 1581588000 1.3189 1581595200 1.3165 1581602400 1.3147 1581609600 1.3195 1581616800 1.3176 1581624000 1.3177 1581631200 1.3146 1581638400 1.3157 1581645600 1.3183 1581652800 1.3169 1581660000 1.3180 1581667200 1.3176 1581674400 1.3154 1581681600 1.3166 1581688800 1.3170 1581696000 1.3174 1581703200 1.3219 1581710400 1.3175 1581717600 1.3158 1581724800 1.3185 1581732000 1.3173 1581739200 1.3179 1581746400 1.3165 1581753600 1.3162 1581760800 1.3118 1581768000 1.3175 1581775200 1.3182 1581782400 1.3185 1581789600 1.3171 1581796800 1.3171 1581804000 1.3175 1581811200 1.3156 1581818400 1.3168 1581825600 1.3172 1581832800 1.3189 1581840000 1.3187 1581847200 1.3172 1581854400 1.3177 1581861600 1.3159 1581868800 1.3175 1581876000 1.3146 1581883200 1.3416 1581890400 1.3152 1581897600 1.3143 1581904800 1.3392 1581912000 1.3165 1581919200 1.3420 1581926400 1.3439 1581933600 1.3165 1581940800 1.3176 1581948000 1.3158 1581955200 1.3187 1581962400 1.3177 1581969600 1.3117 1581976800 1.3174 1581984000 1.3164 1581991200 1.3150 1581998400 1.3162 1582005600 1.3149 1582012800 1.3153 1582020000 1.3149 1582027200 1.3158 1582034400 1.3132 1582041600 1.3151 1582048800 1.3155 1582056000 1.3176 1582063200 1.3175 1582070400 1.3150 1582077600 1.3125 1582084800 1.3156 1582092000 1.3172 1582099200 1.3167 1582106400 1.3155 1582113600 1.3151 1582120800 1.3168 1582128000 1.3153 1582135200 1.3159 1582142400 1.3132 1582149600 1.3161 1582156800 1.3164 1582164000 1.3135 1582171200 1.3158 1582178400 1.3146 1582185600 1.3165 1582192800 1.3130 1582200000 1.3135 1582207200 1.3128 1582214400 1.3104 1582221600 1.3110 1582228800 1.3100 1582236000 1.3113 1582243200 1.3118 1582250400 1.3105 1582257600 1.3112 1582264800 1.3116 1582272000 1.3117 1582279200 1.3153 1582286400 1.3116 1582293600 1.3107 1582300800 1.3144 1582308000 1.3162 1582315200 1.3123 1582322400 1.3155 1582329600 1.3125 1582336800 1.3160 1582344000 1.3163 1582351200 1.3157 1582358400 1.3094 1582365600 1.3077 1582372800 1.3078 1582380000 1.3087 1582387200 1.3102 1582394400 1.3087 1582401600 1.3091 1582408800 1.3101 1582416000 1.3101 1582423200 1.3083 1582430400 1.3078 1582437600 1.3075 1582444800 1.3071 1582452000 1.3075 1582459200 1.3078 1582466400 1.3076 1582473600 1.3079 1582480800 1.3085 1582488000 1.3085 1582495200 1.3082 1582502400 1.3130 1582509600 1.3117 1582516800 1.3118 1582524000 1.3115 1582531200 1.3113 1582538400 1.3051 1582545600 1.3060 1582552800 1.3087 1582560000 1.3103 1582567200 1.3103 1582574400 1.3102 1582581600 1.3067 1582588800 1.3063 1582596000 1.3089 1582603200 1.3087 1582610400 1.3075 1582617600 1.3061 1582624800 1.3039 1582632000 1.3078 1582639200 1.3094 1582646400 1.3097 1582653600 1.3098 1582660800 1.3106 1582668000 1.3104 1582675200 1.3096 1582682400 1.3145 1582689600 1.3143 1582696800 1.3121 1582704000 1.3139 1582711200 1.3128 1582718400 1.3128 1582725600 1.3132 1582732800 1.3135 1582740000 1.3135 1582747200 1.3146 1582754400 1.3128 1582761600 1.3132 1582768800 1.3102 1582776000 1.3109 1582783200 1.3127 1582790400 1.3082 1582797600 1.3084 1582804800 1.3090 1582812000 1.3082 1582819200 1.3134 1582826400 1.3092 1582833600 1.3072 1582840800 1.3065 1582848000 1.3068 1582855200 1.3042 1582862400 1.3067 1582869600 1.3066 1582876800 1.3080 1582884000 1.3032 1582891200 1.3030 1582898400 1.3026 1582905600 1.3036 1582912800 1.3029 1582920000 1.3024 1582927200 1.3091 1582934400 1.3118 1582941600 1.3112 1582948800 1.3116 1582956000 1.3114 1582963200 1.3102 1582970400 1.3099 1582977600 1.3118 1582984800 1.3115 1582992000 1.3176 1582999200 1.3170 1583006400 1.3178 1583013600 1.3164 1583028000 1.3165 1583020800 1.3167 1583035200 1.3155 1583042400 1.3161 1583049600 1.3121 1583056800 1.3114 1583064000 1.3117 1583071200 1.3099 1583078400 1.3095 1583085600 1.3095 1583092800 1.3097 1583100000 1.3088 1583107200 1.3086 1583114400 1.3082 1583121600 1.3093 1583128800 1.3093 1583136000 1.3084 1583143200 1.3080 1583150400 1.3081 1583157600 1.3065 1583164800 1.3077 1583172000 1.3086 1583179200 1.3086 1583186400 1.3079 1583193600 1.3078 1583200800 1.3061 1583208000 1.3067 1583215200 1.3076 1583222400 1.3093 1583229600 1.3102 1583236800 1.3090 1583244000 1.3074 1583251200 1.3080 1583258400 1.3086 1583265600 1.3088 1583272800 1.3098 1583280000 1.3104 1583287200 1.3087 1583294400 1.3102 1583301600 1.3098 1583308800 1.3102 1583316000 1.3078 1583323200 1.3097 1583330400 1.3099 1583337600 1.3102 1583344800 1.3089 1583352000 1.3099 1583359200 1.3093 1583366400 1.3086 1583373600 1.3078 1583380800 1.3086 1583388000 1.3073 1583395200 1.3073 1583402400 1.3084 1583409600 1.3084 1583416800 1.3083 1583424000 1.3085 1583431200 1.3059 1583438400 1.3099 1583445600 1.3094 1583452800 1.3095 1583460000 1.3099 1583467200 1.3097 1583474400 1.3096 1583481600 1.3104 1583488800 1.3085 1583496000 1.3079 1583503200 1.3077 1583510400 1.3081 1583517600 1.3106 1583524800 1.3120 1583532000 1.3104 1583539200 1.3117 1583546400 1.3117 1583553600 1.3117 1583560800 1.3113 1583568000 1.3109 1583575200 1.3104 1583582400 1.3110 1583589600 1.3104 1583596800 1.3104 1583604000 1.3152 1583611200 1.3154 1583618400 1.3156 1583625600 1.3161 1583632800 1.3159 1583640000 1.3162 1583647200 1.3157 1583654400 1.3159 1583661600 1.3171 1583668800 1.3160 1583676000 1.3144 1583683200 1.3141 1583690400 1.3151 1583697600 1.3156 1583704800 1.3143 1583712000 1.3156 1583719200 1.3150 1583726400 1.3155 1583733600 1.3151 1583740800 1.3106 1583748000 1.3092 1583755200 1.3104 1583762400 1.3107 1583769600 1.3087 1583776800 1.3084 1583784000 1.3083 1583791200 1.3107 1583798400 1.3083 1583805600 1.3074 1583812800 1.3103 1583820000 1.3103 1583827200 1.3094 1583834400 1.3110 1583841600 1.3111 1583848800 1.3105 1583856000 1.3113 1583863200 1.3104 1583870400 1.3110 1583877600 1.3103 1583884800 1.3112 1583892000 1.3104 1583899200 1.3150 1583906400 1.2826 1583913600 1.3049 1583920800 1.3124 1583928000 1.3114 1583935200 1.3102 1583942400 1.3056 1583949600 1.3043 1583956800 1.3109 1583964000 1.3063 1583971200 1.3072 1583978400 1.3055 1583985600 1.3125 1583992800 1.3134 1584000000 1.3101 1584007200 1.3095 1584014400 1.3107 1584021600 1.3100 1584028800 1.3119 1584036000 1.3099 1584043200 1.3112 1584050400 1.3102 1584057600 1.3109 1584064800 1.3100 1584072000 1.3104 1584079200 1.3100 1584086400 1.3066 1584093600 1.3072 1584100800 1.3059 1584108000 1.3054 1584115200 1.3054 1584122400 1.3058 1584129600 1.3070 1584136800 1.3064 1584144000 1.3064 1584151200 1.3037 1584158400 1.3049 1584165600 1.3053 1584172800 1.3108 1584180000 1.3115 1584187200 1.3102 1584194400 1.3104 1584201600 1.3088 1584208800 1.3092 1584216000 1.3098 1584223200 1.3093 1584230400 1.3090 1584237600 1.3120 1584244800 1.3111 1584252000 1.3133 1584259200 1.3120 1584266400 1.3127 1584273600 1.3131 1584280800 1.3114 1584288000 1.3107 1584295200 1.2943 1584302400 1.3057 1584309600 1.3062 1584316800 1.3113 1584324000 1.3116 1584331200 1.3126 1584338400 1.3128 1584345600 1.3138 1584352800 1.3136 1584360000 1.3130 1584367200 1.3126 1584374400 1.3141 1584381600 1.3141 1584388800 1.3159 1584396000 1.3147 1584403200 1.3140 1584410400 1.3131 1584417600 1.3137 1584424800 1.3135 1584432000 1.3136 1584439200 1.3131 1584446400 1.3119 1584453600 1.3118 1584460800 1.3141 1584468000 1.2985 1584475200 1.3140 1584482400 1.3131 1584489600 1.3134 1584496800 1.3119 1584504000 1.3146 1584511200 1.3008 1584518400 1.3126 1584525600 1.3127 1584532800 1.3136 1584540000 1.3134 1584547200 1.3132 1584554400 1.3132 1584561600 1.3125 1584568800 1.3072 1584576000 1.3076 1584583200 1.3088 1584590400 1.3078 1584597600 1.3064 1584604800 1.3084 1584612000 1.3087 1584619200 1.3100 1584626400 1.3086 1584633600 1.3076 1584640800 1.2947 1584648000 1.3080 1584655200 1.2954 1584662400 1.3005 1584669600 1.3138 1584676800 1.3140 1584684000 1.3139 1584691200 1.3150 1584698400 1.3140 1584705600 1.2963 1584712800 1.3118 1584720000 1.3116 1584727200 1.3123 1584734400 1.3141 1584741600 1.2996 1584748800 1.2992 1584756000 1.2988 1584763200 1.2822 1584770400 1.2856 1584777600 1.2661 1584784800 1.2849 1584792000 1.2728 1584799200 1.2858 1584813600 1.2869 1584820800 1.2859 1584828000 1.2717 1584835200 1.2916 1584842400 1.3061 1584849600 1.3066 1584856800 1.2922 1584864000 1.2909 1584871200 1.3052 1584878400 1.3059 1584885600 1.2854 1584892800 1.2856 1584900000 1.2861 1584907200 1.2917 1584914400 1.2874 1584921600 1.2894 1584928800 1.2887 1584936000 1.2888 1584943200 1.2920 1584950400 1.3045 1584957600 1.2950 1584964800 1.2939 1584972000 1.3095 1584979200 1.2945 1584986400 1.2940 1584993600 1.3093 1585000800 1.3081 1585008000 1.3083 1585015200 1.3199 1585022400 1.3204 1585029600 1.3350 1585036800 1.3241 1585044000 1.3342 1585051200 1.3182 1585058400 1.3169 1585065600 1.3333 1585072800 1.3181 1585080000 1.3231 1585087200 1.3178 1585094400 1.3192 1585101600 1.3184 1585108800 1.3192 1585116000 1.3332 1585123200 1.3322 1585130400 1.3157 1585137600 1.3182 1585144800 1.3183 1585152000 1.3327 1585159200 1.3182 1585166400 1.3177 1585173600 1.3319 1585180800 1.3323 1585188000 1.3308 1585195200 1.3320 1585202400 1.3321 1585209600 1.3325 1585216800 1.3286 1585224000 1.3253 1585231200 1.3254 1585238400 1.3245 1585245600 1.3259 1585252800 1.3281 1585260000 1.3275 1585267200 1.3286 1585274400 1.3273 1585281600 1.3269 1585288800 1.3267 1585296000 1.3275 1585303200 1.3273 1585310400 1.3255 1585317600 1.3262 1585324800 1.3227 1585332000 1.3232 1585339200 1.3231 1585346400 1.3209 1585353600 1.3237 1585360800 1.3245 1585368000 1.3230 1585375200 1.3229 1585382400 1.3264 1585389600 1.3269 1585396800 1.3239 1585404000 1.3256 1585411200 1.3248 1585418400 1.3258 1585425600 1.3267 1585432800 1.3261 1585440000 1.3262 1585447200 1.3237 1585454400 1.3265 1585461600 1.3237 1585468800 1.3251 1585476000 1.3232 1585483200 1.3258 1585490400 1.3272 1585497600 1.3274 1585504800 1.3274 1585512000 1.3261 1585519200 1.3271 1585526400 1.3271 1585533600 1.3262 1585540800 1.3256 1585548000 1.3262 1585555200 1.3263 1585562400 1.3224 1585569600 1.3234 1585576800 1.3259 1585584000 1.3252 1585591200 1.3263 1585598400 1.3270 1585605600 1.3306 1585612800 1.3300 1585620000 1.3245 1585627200 1.3264 1585634400 1.3262 1585641600 1.3265 1585648800 1.3263 1585656000 1.3260 1585663200 1.3228 1585670400 1.3240 1585677600 1.3235 1585684800 1.3232 1585692000 1.3249 1585706400 1.3250 1585699200 1.3251 1585713600 1.3254 1585720800 1.3252 1585728000 1.3250 1585735200 1.3258 1585742400 1.3253 1585749600 1.3197 1585756800 1.3232 1585764000 1.3222 1585771200 1.3234 1585778400 1.3223 1585785600 1.3244 1585792800 1.3242 1585800000 1.3249 1585807200 1.3216 1585814400 1.3244 1585821600 1.3230 1585828800 1.3227 1585836000 1.3479 1585843200 1.3235 1585850400 1.3233 1585857600 1.3233 1585864800 1.3264 1585872000 1.3253 1585879200 1.3239 1585886400 1.3265 1585893600 1.3232 1585900800 1.3256 1585908000 1.3248 1585915200 1.3244 1585922400 1.3236 1585936800 1.3210 1585944000 1.3224 1585951200 1.3230 1585958400 1.3227 1585965600 1.3218 1585972800 1.3225 1585980000 1.3223 1585987200 1.3222 1585994400 1.3181 1586001600 1.3192 1586008800 1.3162 1586016000 1.3180 1586023200 1.3179 1586030400 1.3178 1586037600 1.3168 1586044800 1.3174 1586052000 1.3167 1586059200 1.3169 1586066400 1.3167 1586073600 1.3194 1586080800 1.3169 1586088000 1.3152 1586095200 1.3153 1586102400 1.3172 1586109600 1.3176 1586116800 1.3166 1586124000 1.3189 1586131200 1.3181 1586138400 1.3170 1586145600 1.3190 1586152800 1.3187 1586160000 1.3181 1586167200 1.3186 1586174400 1.3186 1586181600 1.3176 1586188800 1.3183 1586196000 1.3247 1586203200 1.3237 1586210400 1.3203 1586217600 1.3207 1586224800 1.3199 1586232000 1.3178 1586239200 1.3209 1586246400 1.3196 1586253600 1.3183 1586260800 1.3174 1586268000 1.3168 1586275200 1.3173 1586282400 1.3173 1586289600 1.3167 1586296800 1.3189 1586304000 1.3174 1586311200 1.3170 1586318400 1.3161 1586325600 1.3167 1586332800 1.3167 1586340000 1.3151 1586347200 1.3176 1586354400 1.3172 1586361600 1.3155 1586368800 1.3135 1586376000 1.3154 1586383200 1.3180 1586390400 1.3185 1586397600 1.3176 1586404800 1.3191 1586412000 1.3180 1586419200 1.3159 1586426400 1.3169 1586433600 1.3144 1586440800 1.3144 1586448000 1.3165 1586455200 1.3167 1586462400 1.3162 1586469600 1.3169 1586476800 1.3182 1586484000 1.3152 1586491200 1.3156 1586498400 1.3144 1586505600 1.3150 1586512800 1.3152 1586520000 1.3152 1586527200 1.3152 1586534400 1.3125 1586541600 1.3126 1586548800 1.3177 1586556000 1.3163 1586563200 1.3168 1586570400 1.3162 1586577600 1.3174 1586584800 1.3152 1586592000 1.3168 1586599200 1.3158 1586606400 1.3158 1586613600 1.3161 1586620800 1.3165 1586628000 1.3155 1586635200 1.3146 1586642400 1.3146 1586649600 1.3137 1586656800 1.3146 1586664000 1.3151 1586671200 1.3168 1586678400 1.3144 1586685600 1.3121 1586692800 1.3158 1586700000 1.3136 1586707200 1.3160 1586714400 1.3155 1586721600 1.3165 1586728800 1.3157 1586736000 1.3172 1586743200 1.3158 1586750400 1.3167 1586757600 1.3153 1586764800 1.3155 1586772000 1.3151 1586779200 1.3167 1586786400 1.3144 1586793600 1.3153 1586800800 1.3123 1586808000 1.3112 1586815200 1.3115 1586822400 1.3118 1586829600 1.3104 1586836800 1.3090 1586844000 1.3088 1586851200 1.3115 1586858400 1.3104 1586865600 1.3098 1586872800 1.3093 1586880000 1.3117 1586887200 1.3139 1586894400 1.3134 1586901600 1.3134 1586908800 1.3129 1586916000 1.3126 1586923200 1.3141 1586930400 1.3124 1586937600 1.3129 1586944800 1.3142 1586952000 1.3156 1586959200 1.3135 1586966400 1.3132 1586973600 1.3088 1586980800 1.3092 1586988000 1.3062 1586995200 1.3060 1587002400 1.3102 1587009600 1.3084 1587016800 1.3107 1587024000 1.3106 1587031200 1.3115 1587038400 1.3099 1587045600 1.3099 1587052800 1.3069 1587060000 1.3122 1587067200 1.3103 1587074400 1.3118 1587081600 1.3101 1587088800 1.3087 1587096000 1.3103 1587103200 1.3103 1587110400 1.3120 1587117600 1.3050 1587124800 1.3046 1587132000 1.3012 1587139200 1.3013 1587146400 1.3001 1587153600 1.3059 1587160800 1.3019 1587168000 1.3007 1587175200 1.2869 1587182400 1.2837 1587189600 1.2865 1587196800 1.2879 1587204000 1.2844 1587211200 1.2840 1587218400 1.2815 1587225600 1.2823 1587232800 1.2867 1587240000 1.2871 1587247200 1.2868 1587254400 1.2838 1587261600 1.2862 1587268800 1.2866 1587276000 1.2865 1587283200 1.2857 1587290400 1.2875 1587297600 1.2881 1587304800 1.2880 1587312000 1.2856 1587319200 1.2853 1587326400 1.2854 1587333600 1.2848 1587340800 1.2844 1587348000 1.2835 1587355200 1.2818 1587362400 1.2841 1587369600 1.2882 1587376800 1.2870 1587384000 1.2879 1587391200 1.2867 1587398400 1.2886 1587405600 1.2835 1587412800 1.2875 1587420000 1.2859 1587427200 1.2863 1587434400 1.2845 1587441600 1.2848 1587448800 1.2748 1587456000 1.2758 1587463200 1.2727 1587470400 1.2710 1587477600 1.2732 1587484800 1.2705 1587492000 1.2735 1587499200 1.2737 1587506400 1.2726 1587513600 1.2718 1587520800 1.2728 1587528000 1.2730 1587535200 1.2732 1587542400 1.2714 1587549600 1.2712 1587556800 1.2731 1587564000 1.2716 1587571200 1.2720 1587578400 1.2726 1587585600 1.2722 1587592800 1.2708 1587600000 1.2715 1587607200 1.2718 1587614400 1.2727 1587621600 1.2726 1587628800 1.2740 1587636000 1.2716 1587643200 1.2720 1587650400 1.2727 1587657600 1.2734 1587664800 1.2727 1587672000 1.2719 1587679200 1.2721 1587686400 1.2717 1587693600 1.2692 1587700800 1.2686 1587708000 1.2704 1587715200 1.2709 1587722400 1.2709 1587729600 1.2692 1587736800 1.2689 1587744000 1.2689 1587751200 1.2673 1587758400 1.2656 1587765600 1.2665 1587772800 1.2723 1587780000 1.2706 1587787200 1.2691 1587794400 1.2709 1587801600 1.2720 1587808800 1.2713 1587816000 1.2707 1587823200 1.2700 1587830400 1.2703 1587837600 1.2706 1587844800 1.2690 1587852000 1.2696 1587859200 1.2691 1587866400 1.2689 1587873600 1.2691 1587880800 1.2679 1587888000 1.2684 1587895200 1.2687 1587902400 1.2689 1587909600 1.2688 1587916800 1.2690 1587924000 1.2688 1587931200 1.2691 1587938400 1.2681 1587945600 1.2700 1587952800 1.2693 1587960000 1.2701 1587967200 1.2679 1587974400 1.2709 1587981600 1.2697 1587988800 1.2687 1587996000 1.2676 1588003200 1.2681 1588010400 1.2674 1588017600 1.2677 1588024800 1.2675 1588032000 1.2691 1588039200 1.2685 1588046400 1.2674 1588053600 1.2712 1588060800 1.2707 1588068000 1.2696 1588075200 1.2699 1588082400 1.2683 1588089600 1.2686 1588096800 1.2684 1588104000 1.2728 1588111200 1.2696 1588118400 1.2678 1588125600 1.2684 1588132800 1.2687 1588140000 1.2678 1588147200 1.2700 1588154400 1.2690 1588161600 1.2696 1588168800 1.2687 1588176000 1.2713 1588183200 1.2707 1588190400 1.2696 1588197600 1.2710 1588204800 1.2711 1588212000 1.2710 1588219200 1.2700 1588226400 1.2724 1588233600 1.2714 1588240800 1.2713 1588248000 1.2732 1588255200 1.2737 1588262400 1.2775 1588269600 1.2793 1588276800 1.2743 1588284000 1.2788 1588298400 1.2792 1588291200 1.2798 1588305600 1.2799 1588312800 1.2796 1588320000 1.2792 1588327200 1.2791 1588334400 1.2778 1588341600 1.2781 1588348800 1.2784 1588356000 1.2789 1588363200 1.2776 1588370400 1.2795 1588377600 1.2785 1588384800 1.2773 1588392000 1.2747 1588399200 1.2743 1588406400 1.2744 1588413600 1.2745 1588420800 1.2756 1588428000 1.2743 1588435200 1.2769 1588442400 1.2766 1588449600 1.2768 1588456800 1.2764 1588464000 1.2767 1588471200 1.2766 1588478400 1.2770 1588485600 1.2779 1588492800 1.2771 1588500000 1.2767 1588507200 1.2781 1588514400 1.2777 1588521600 1.2748 1588528800 1.2762 1588536000 1.2763 1588543200 1.2717 1588550400 1.2733 1588557600 1.2770 1588564800 1.2777 1588572000 1.2758 1588579200 1.2776 1588586400 1.2746 1588593600 1.2757 1588600800 1.2711 1588608000 1.2701 1588615200 1.2744 1588622400 1.2755 1588629600 1.2752 1588636800 1.2777 1588644000 1.2789 1588651200 1.2784 1588658400 1.2786 1588665600 1.2786 1588672800 1.2796 1588680000 1.2788 1588687200 1.2789 1588694400 1.2788 1588701600 1.2772 1588708800 1.2777 1588716000 1.2787 1588723200 1.2756 1588730400 1.2781 1588737600 1.2789 1588744800 1.2764 1588752000 1.2790 1588759200 1.2772 1588766400 1.2778 1588773600 1.2778 1588780800 1.2775 1588788000 1.2754 1588795200 1.2739 1588802400 1.2758 1588809600 1.2779 1588816800 1.2805 1588824000 1.2808 1588831200 1.2798 1588838400 1.2807 1588845600 1.2788 1588852800 1.2785 1588860000 1.2785 1588867200 1.2786 1588874400 1.2783 1588881600 1.2784 1588888800 1.2788 1588896000 1.2783 1588903200 1.2787 1588910400 1.2783 1588917600 1.2730 1588924800 1.2745 1588932000 1.2754 1588939200 1.2747 1588946400 1.2766 1588953600 1.2770 1588960800 1.2792 1588968000 1.2802 1588975200 1.2825 1588982400 1.2814 1588989600 1.2826 1588996800 1.2827 1589004000 1.2834 1589011200 1.2837 1589018400 1.2831 1589025600 1.2835 1589032800 1.2822 1589040000 1.2827 1589047200 1.2822 1589054400 1.2824 1589061600 1.2817 1589068800 1.2822 1589076000 1.2818 1589083200 1.2819 1589090400 1.2816 1589097600 1.2817 1589104800 1.2798 1589112000 1.2805 1589119200 1.2794 1589126400 1.2791 1589133600 1.2795 1589140800 1.2779 1589148000 1.2803 1589155200 1.2784 1589162400 1.2814 1589169600 1.2778 1589176800 1.2777 1589184000 1.2773 1589191200 1.2770 1589198400 1.2785 1589205600 1.2794 1589212800 1.2814 1589220000 1.2808 1589227200 1.2805 1589234400 1.2800 1589241600 1.2820 1589248800 1.2790 1589256000 1.2827 1589263200 1.2861 1589270400 1.2831 1589277600 1.2815 1589284800 1.2816 1589292000 1.2817 1589299200 1.2784 1589306400 1.2767 1589313600 1.2733 1589320800 1.2718 1589328000 1.2714 1589335200 1.2733 1589342400 1.2737 1589349600 1.2713 1589356800 1.2706 1589364000 1.2699 1589371200 1.2732 1589378400 1.2710 1589385600 1.2703 1589392800 1.2712 1589400000 1.2728 1589407200 1.2760 1589414400 1.2758 1589421600 1.2719 1589428800 1.2735 1589436000 1.2731 1589443200 1.2717 1589450400 1.2718 1589457600 1.2723 1589464800 1.2722 1589472000 1.2774 1589479200 1.2763 1589486400 1.2760 1589493600 1.2767 1589500800 1.2728 1589508000 1.2746 1589515200 1.2749 1589522400 1.2758 1589529600 1.2750 1589536800 1.2733 1589544000 1.2721 1589551200 1.2722 1589558400 1.2714 1589565600 1.2737 1589572800 1.2736 1589580000 1.2726 1589587200 1.2718 1589594400 1.2717 1589601600 1.2724 1589608800 1.2739 1589616000 1.2745 1589623200 1.2741 1589630400 1.2741 1589637600 1.2720 1589644800 1.2724 1589652000 1.2718 1589659200 1.2717 1589666400 1.2716 1589673600 1.2711 1589680800 1.2706 1589688000 1.2712 1589695200 1.2710 1589702400 1.2720 1589709600 1.2726 1589716800 1.2720 1589724000 1.2724 1589731200 1.2724 1589738400 1.2716 1589745600 1.2718 1589752800 1.2726 1589760000 1.2719 1589767200 1.2717 1589774400 1.2714 1589781600 1.2719 1589788800 1.2752 1589796000 1.2743 1589803200 1.2755 1589810400 1.2738 1589817600 1.2709 1589824800 1.2717 1589832000 1.2724 1589839200 1.2722 1589846400 1.2713 1589853600 1.2706 1589860800 1.2707 1589868000 1.2730 1589875200 1.2715 1589882400 1.2712 1589889600 1.2702 1589896800 1.2713 1589904000 1.2711 1589911200 1.2706 1589918400 1.2691 1589925600 1.2696 1589932800 1.2773 1589940000 1.2744 1589947200 1.2761 1589954400 1.2761 1589961600 1.2762 1589968800 1.2747 1589976000 1.2747 1589983200 1.2760 1589990400 1.2782 1589997600 1.2749 1590004800 1.2753 1590012000 1.2749 1590019200 1.2752 1590026400 1.2703 1590033600 1.2743 1590040800 1.2706 1590048000 1.2720 1590055200 1.2703 1590062400 1.2711 1590069600 1.2716 1590076800 1.2729 1590084000 1.2727 1590091200 1.2670 1590098400 1.2682 1590105600 1.2680 1590112800 1.2648 1590120000 1.2659 1590127200 1.2659 1590134400 1.2626 1590141600 1.2630 1590148800 1.2652 1590156000 1.2630 1590163200 1.2644 1590170400 1.2659 1590177600 1.2686 1590184800 1.2677 1590192000 1.2674 1590199200 1.2683 1590206400 1.2682 1590213600 1.2694 1590220800 1.2693 1590228000 1.2683 1590235200 1.2691 1590242400 1.2686 1590249600 1.2686 1590256800 1.2671 1590264000 1.2668 1590271200 1.2660 1590278400 1.2683 1590285600 1.2675 1590292800 1.2670 1590300000 1.2653 1590307200 1.2656 1590314400 1.2681 1590321600 1.2667 1590328800 1.2667 1590336000 1.2655 1590343200 1.2661 1590350400 1.2664 1590357600 1.2640 1590364800 1.2660 1590372000 1.2663 1590379200 1.2660 1590386400 1.2655 1590393600 1.2661 1590400800 1.2659 1590408000 1.2659 1590415200 1.2663 1590422400 1.2665 1590429600 1.2660 1590436800 1.2662 1590444000 1.2657 1590451200 1.2664 1590458400 1.2658 1590465600 1.2662 1590472800 1.2660 1590480000 1.2666 1590487200 1.2660 1590494400 1.2644 1590501600 1.2650 1590508800 1.2650 1590516000 1.2692 1590523200 1.2749 1590530400 1.2742 1590537600 1.2743 1590544800 1.2746 1590552000 1.2756 1590559200 1.2747 1590566400 1.2758 1590573600 1.2742 1590580800 1.2756 1590588000 1.2762 1590595200 1.2753 1590602400 1.2748 1590609600 1.2746 1590616800 1.2746 1590624000 1.2755 1590631200 1.2746 1590638400 1.2748 1590645600 1.2721 1590652800 1.2692 1590660000 1.2706 1590667200 1.2716 1590674400 1.2708 1590681600 1.2709 1590688800 1.2697 1590696000 1.2678 1590703200 1.2679 1590710400 1.2682 1590717600 1.2677 1590724800 1.2698 1590732000 1.2713 1590739200 1.2719 1590746400 1.2712 1590753600 1.2712 1590760800 1.2696 1590768000 1.2699 1590775200 1.2704 1590782400 1.2713 1590789600 1.2673 1590796800 1.2717 1590804000 1.2712 1590811200 1.2713 1590818400 1.2713 1590825600 1.2713 1590832800 1.2668 1590840000 1.2710 1590847200 1.2713 1590854400 1.2700 1590861600 1.2689 1590868800 1.2719 1590876000 1.2716 1590883200 1.2717 1590890400 1.2712 1590897600 1.2714 1590904800 1.2712 1590912000 1.2720 1590919200 1.2711 1590926400 1.2686 1590933600 1.2705 1590940800 1.2707 1590948000 1.2705 1590955200 1.2713 1590962400 1.2730 1590976800 1.2730 1590969600 1.2732 1590984000 1.2731 1590991200 1.2715 1590998400 1.2724 1591005600 1.2398 1591012800 1.2410 1591020000 1.2385 1591027200 1.2407 1591034400 1.2426 1591041600 1.2452 1591048800 1.2435 1591056000 1.2469 1591063200 1.2480 1591070400 1.2492 1591077600 1.2472 1591084800 1.2468 1591092000 1.2492 1591099200 1.2474 1591106400 1.2476 1591113600 1.2482 1591120800 1.2504 1591128000 1.2494 1591135200 1.2501 1591142400 1.2513 1591149600 1.2501 1591156800 1.2498 1591164000 1.2491 1591171200 1.2471 1591178400 1.2478 1591185600 1.2488 1591192800 1.2514 1591200000 1.2497 1591207200 1.2481 1591214400 1.2471 1591221600 1.2457 1591228800 1.2473 1591236000 1.2471 1591243200 1.2459 1591250400 1.2414 1591257600 1.2405 1591264800 1.2444 1591272000 1.2398 1591279200 1.2427 1591286400 1.2389 1591293600 1.2390 1591300800 1.2401 1591308000 1.2422 1591315200 1.2402 1591322400 1.2409 1591329600 1.2446 1591336800 1.2448 1591344000 1.2416 1591351200 1.2429 1591358400 1.2388 1591365600 1.2407 1591372800 1.2417 1591380000 1.2427 1591387200 1.2400 1591394400 1.2450 1591401600 1.2432 1591408800 1.2438 1591416000 1.2445 1591423200 1.2458 1591430400 1.2463 1591437600 1.2429 1591444800 1.2430 1591452000 1.2426 1591459200 1.2438 1591466400 1.2459 1591473600 1.2469 1591480800 1.2456 1591488000 1.2455 1591495200 1.2463 1591502400 1.2467 1591509600 1.2463 1591516800 1.2467 1591524000 1.2463 1591531200 1.2431 1591538400 1.2424 1591545600 1.2402 1591552800 1.2394 1591560000 1.2396 1591567200 1.2392 1591574400 1.2395 1591581600 1.2417 1591588800 1.2415 1591596000 1.2410 1591603200 1.2428 1591610400 1.2425 1591617600 1.2424 1591624800 1.2414 1591632000 1.2413 1591639200 1.2413 1591646400 1.2417 1591653600 1.2392 1591660800 1.2405 1591668000 1.2342 1591675200 1.2417 1591682400 1.2418 1591689600 1.2425 1591696800 1.2422 1591704000 1.2413 1591711200 1.2420 1591718400 1.2463 1591725600 1.2463 1591732800 1.2488 1591740000 1.2477 1591747200 1.2483 1591754400 1.2456 1591761600 1.2473 1591768800 1.2486 1591776000 1.2459 1591783200 1.2456 1591790400 1.2425 1591797600 1.2452 1591804800 1.2453 1591812000 1.2463 1591819200 1.2476 1591826400 1.2463 1591833600 1.2474 1591840800 1.2466 1591848000 1.2470 1591855200 1.2420 1591862400 1.2457 1591869600 1.2451 1591876800 1.2459 1591884000 1.2447 1591891200 1.2449 1591898400 1.2430 1591905600 1.2463 1591912800 1.2409 1591920000 1.2388 1591927200 1.2384 1591934400 1.2449 1591941600 1.2457 1591948800 1.2459 1591956000 1.2452 1591963200 1.2457 1591970400 1.2454 1591977600 1.2430 1591984800 1.2412 1591992000 1.2397 1591999200 1.2409 1592006400 1.2412 1592013600 1.2406 1592020800 1.2415 1592028000 1.2411 1592035200 1.2413 1592042400 1.2412 1592049600 1.2413 1592056800 1.2405 1592064000 1.2369 1592071200 1.2330 1592078400 1.2348 1592085600 1.2359 1592092800 1.2378 1592100000 1.2376 1592107200 1.2380 1592114400 1.2376 1592121600 1.2376 1592128800 1.2388 1592136000 1.2364 1592143200 1.2377 1592150400 1.2411 1592157600 1.2364 1592164800 1.2390 1592172000 1.2398 1592179200 1.2396 1592186400 1.2396 1592193600 1.2399 1592200800 1.2402 1592208000 1.2402 1592215200 1.2399 1592222400 1.2409 1592229600 1.2435 1592236800 1.2443 1592244000 1.2662 1592251200 1.2646 1592258400 1.2640 1592265600 1.2644 1592272800 1.2636 1592280000 1.2646 1592287200 1.2646 1592294400 1.2648 1592301600 1.2647 1592308800 1.2485 1592316000 1.2482 1592323200 1.2456 1592330400 1.2464 1592337600 1.2451 1592344800 1.2460 1592352000 1.2476 1592359200 1.2476 1592366400 1.2436 1592373600 1.2483 1592380800 1.2481 1592388000 1.2489 1592395200 1.2486 1592402400 1.2471 1592409600 1.2485 1592416800 1.2479 1592424000 1.2490 1592431200 1.2489 1592438400 1.2433 1592445600 1.2495 1592452800 1.2501 1592460000 1.2493 1592467200 1.2500 1592474400 1.2499 1592481600 1.2500 1592488800 1.2452 1592496000 1.2498 1592503200 1.2497 1592510400 1.2499 1592517600 1.2494 1592524800 1.2462 1592532000 1.2482 1592539200 1.2441 1592546400 1.2451 1592553600 1.2447 1592560800 1.2441 1592568000 1.2443 1592575200 1.2438 1592582400 1.2436 1592589600 1.2448 1592596800 1.2436 1592604000 1.2432 1592611200 1.2444 1592618400 1.2480 1592625600 1.2481 1592632800 1.2482 1592640000 1.2503 1592647200 1.2495 1592654400 1.2491 1592661600 1.2499 1592668800 1.2504 1592676000 1.2516 1592683200 1.2504 1592690400 1.2498 1592697600 1.2500 1592704800 1.2496 1592712000 1.2494 1592719200 1.2509 1592726400 1.2513 1592740800 1.2502 1592748000 1.2510 1592755200 1.2513 1592762400 1.2495 1592769600 1.2482 1592776800 1.2483 1592784000 1.2500 1592791200 1.2495 1592798400 1.2500 1592805600 1.2414 1592812800 1.2508 1592820000 1.2507 1592827200 1.2501 1592834400 1.2499 1592841600 1.2502 1592848800 1.2515 1592856000 1.2452 1592863200 1.2486 1592870400 1.2481 1592877600 1.2467 1592884800 1.2493 1592892000 1.2479 1592899200 1.2458 1592906400 1.2427 1592913600 1.2414 1592920800 1.2451 1592928000 1.2403 1592935200 1.2363 1592942400 1.2416 1592949600 1.2428 1592956800 1.2402 1592964000 1.2394 1592971200 1.2420 1592978400 1.2436 1592985600 1.2458 1592992800 1.2422 1593000000 1.2449 1593007200 1.2421 1593014400 1.2438 1593021600 1.2423 1593028800 1.2425 1593036000 1.2422 1593043200 1.2441 1593050400 1.2438 1593057600 1.2445 1593064800 1.2405 1593072000 1.2394 1593079200 1.2405 1593086400 1.2397 1593093600 1.2395 1593100800 1.2395 1593108000 1.2371 1593115200 1.2360 1593122400 1.2317 1593129600 1.2297 1593136800 1.2320 1593144000 1.2319 1593151200 1.2317 1593158400 1.2332 1593165600 1.2305 1593172800 1.2312 1593180000 1.2291 1593187200 1.2306 1593194400 1.2317 1593201600 1.2292 1593208800 1.2307 1593216000 1.2308 1593223200 1.2343 1593230400 1.2340 1593237600 1.2339 1593244800 1.2344 1593252000 1.2328 1593259200 1.2343 1593266400 1.2277 1593273600 1.2280 1593280800 1.2296 1593288000 1.2283 1593295200 1.2302 1593302400 1.2302 1593309600 1.2284 1593316800 1.2261 1593324000 1.2268 1593331200 1.2273 1593338400 1.2270 1593345600 1.2276 1593352800 1.2270 1593360000 1.2273 1593367200 1.2273 1593374400 1.2282 1593381600 1.2274 1593388800 1.2276 1593396000 1.2276 1593403200 1.2276 1593410400 1.2275 1593417600 1.2273 1593424800 1.2262 1593432000 1.2262 1593439200 1.2249 1593446400 1.2246 1593453600 1.2266 1593460800 1.2280 1593468000 1.2283 1593475200 1.2279 1593482400 1.2269 1593489600 1.2235 1593496800 1.2330 1593504000 1.2334 1593511200 1.2340 1593518400 1.2345 1593525600 1.2334 1593532800 1.2319 1593540000 1.2314 1593547200 1.2325 1593554400 1.2311 1593561600 1.2315 1593568800 1.2308 1593576000 1.2306 1593583200 1.2301 1593590400 1.2322 1593597600 1.2319 1593604800 1.2318 1593612000 1.2328 1593619200 1.2335 1593626400 1.2333 1593633600 1.2329 1593640800 1.2331 1593648000 1.2326 1593655200 1.2327 1593662400 1.2324 1593669600 1.2333 1593676800 1.2331 1593684000 1.2330 1593691200 1.2329 1593698400 1.2339 1593705600 1.2337 1593712800 1.2337 1593720000 1.2332 1593727200 1.2329 1593734400 1.2397 1593741600 1.2397 1593748800 1.2396 1593756000 1.2398 1593763200 1.2398 1593770400 1.2394 1593777600 1.2401 1593784800 1.2404 1593792000 1.2403 1593799200 1.2401 1593806400 1.2399 1593813600 1.2330 1593820800 1.2328 1593828000 1.2328 1593835200 1.2327 1593842400 1.2328 1593849600 1.2328 1593856800 1.2326 1593864000 1.2325 1593871200 1.2324 1593878400 1.2325 1593885600 1.2323 1593892800 1.2323 1593900000 1.2329 1593907200 1.2323 1593914400 1.2323 1593921600 1.2322 1593928800 1.2322 1593936000 1.2547 1593943200 1.2546 1593950400 1.2547 1593957600 1.2545 1593964800 1.2544 1593972000 1.2543 1593979200 1.2542 1593986400 1.2541 1593993600 1.2544 1594000800 1.2544 1594008000 1.2511 1594015200 1.2541 1594022400 1.2541 1594029600 1.2541 1594036800 1.2538 1594044000 1.2534 1594051200 1.2534 1594058400 1.2536 1594065600 1.2535 1594072800 1.2529 1594080000 1.2529 1594087200 1.2535 1594094400 1.2544 1594101600 1.2539 1594108800 1.2562 1594116000 1.2561 1594123200 1.2561 1594130400 1.2511 1594137600 1.2508 1594144800 1.2574 1594152000 1.2571 1594159200 1.2571 1594166400 1.2569 1594173600 1.2581 1594180800 1.2578 1594188000 1.2353 1594195200 1.2351 1594202400 1.2349 1594209600 1.2348 1594216800 1.2314 1594224000 1.2337 1594231200 1.2344 1594238400 1.2342 1594245600 1.2343 1594252800 1.2337 1594260000 1.2339 1594267200 1.2337 1594274400 1.2328 1594281600 1.2338 1594288800 1.2338 1594296000 1.2333 1594303200 1.2295 1594310400 1.2306 1594317600 1.2329 1594324800 1.2394 1594332000 1.2395 1594339200 1.2394 1594346400 1.2389 1594353600 1.2382 1594360800 1.2430 1594368000 1.2408 1594375200 1.2413 1594382400 1.2440 1594389600 1.2413 1594396800 1.2424 1594404000 1.2429 1594411200 1.2395 1594418400 1.2439 1594425600 1.2426 1594432800 1.2431 1594440000 1.2444 1594447200 1.2450 1594454400 1.2444 1594461600 1.2435 1594468800 1.2426 1594476000 1.2463 1594483200 1.2461 1594490400 1.2456 1594497600 1.2448 1594504800 1.2444 1594512000 1.2447 1594519200 1.2410 1594526400 1.2413 1594533600 1.2434 1594540800 1.2435 1594548000 1.2450 1594555200 1.2453 1594562400 1.2429 1594569600 1.2418 1594576800 1.2380 1594584000 1.2452 1594591200 1.2462 1594598400 1.2468 1594605600 1.2448 1594612800 1.2461 1594620000 1.2439 1594627200 1.2462 1594634400 1.2450 1594641600 1.2461 1594648800 1.2456 1594656000 1.2469 1594663200 1.2452 1594670400 1.2454 1594677600 1.2449 1594684800 1.2444 1594692000 1.2442 1594699200 1.2430 1594706400 1.2431 1594713600 1.2428 1594720800 1.2425 1594728000 1.2429 1594735200 1.2415 1594742400 1.2405 1594749600 1.2339 1594756800 1.2398 1594764000 1.2346 1594771200 1.2395 1594778400 1.2373 1594785600 1.2412 1594792800 1.2412 1594800000 1.2405 1594807200 1.2403 1594814400 1.2342 1594821600 1.2338 1594828800 1.2333 1594836000 1.2424 1594843200 1.2408 1594850400 1.2405 1594857600 1.2354 1594864800 1.2383 1594872000 1.2410 1594879200 1.2404 1594886400 1.2451 1594893600 1.2455 1594900800 1.2449 1594908000 1.2445 1594915200 1.2444 1594922400 1.2373 1594929600 1.2433 1594936800 1.2407 1594944000 1.2413 1594951200 1.2410 1594958400 1.2407 1594965600 1.2419 1594972800 1.2407 1594980000 1.2403 1594987200 1.2402 1594994400 1.2400 1595001600 1.2398 1595008800 1.2400 1595016000 1.2409 1595023200 1.2403 1595030400 1.2406 1595037600 1.2404 1595044800 1.2417 1595052000 1.2418 1595059200 1.2416 1595066400 1.2411 1595073600 1.2411 1595080800 1.2410 1595088000 1.2415 1595095200 1.2412 1595102400 1.2412 1595109600 1.2400 1595116800 1.2411 1595124000 1.2409 1595131200 1.2399 1595138400 1.2409 1595145600 1.2413 1595152800 1.2402 1595160000 1.2402 1595167200 1.2393 1595174400 1.2409 1595181600 1.2396 1595188800 1.2394 1595196000 1.2396 1595203200 1.2395 1595210400 1.2394 1595217600 1.2392 1595224800 1.2387 1595232000 1.2384 1595239200 1.2385 1595246400 1.2375 1595253600 1.2375 1595260800 1.2387 1595268000 1.2385 1595275200 1.2389 1595282400 1.2347 1595289600 1.2335 1595296800 1.2346 1595304000 1.2381 1595311200 1.2359 1595318400 1.2383 1595325600 1.2378 1595332800 1.2366 1595340000 1.2379 1595347200 1.2380 1595354400 1.2371 1595361600 1.2374 1595368800 1.2384 1595376000 1.2389 1595383200 1.2352 1595390400 1.2404 1595397600 1.2458 1595404800 1.2450 1595412000 1.2448 1595419200 1.2443 1595426400 1.2440 1595433600 1.2448 1595440800 1.2451 1595448000 1.2446 1595455200 1.2447 1595462400 1.2365 1595469600 1.2423 1595476800 1.2353 1595484000 1.2347 1595491200 1.2400 1595498400 1.2455 1595505600 1.2447 1595512800 1.2473 1595520000 1.2418 1595527200 1.2440 1595534400 1.2401 1595541600 1.2466 1595548800 1.2464 1595556000 1.2539 1595563200 1.2548 1595570400 1.2533 1595577600 1.3052 1595584800 1.3028 1595592000 1.3030 1595599200 1.3014 1595606400 1.3024 1595613600 1.3009 1595620800 1.3050 1595628000 1.3080 1595635200 1.3072 1595642400 1.3095 1595649600 1.3100 1595656800 1.3076 1595664000 1.3083 1595671200 1.3078 1595678400 1.3081 1595685600 1.3078 1595692800 1.3084 1595700000 1.3081 1595707200 1.3089 1595714400 1.3086 1595721600 1.3074 1595728800 1.3098 1595736000 1.3102 1595743200 1.3098 1595750400 1.3100 1595757600 1.3097 1595764800 1.3098 1595772000 1.3104 1595779200 1.3103 1595786400 1.3075 1595793600 1.3066 1595800800 1.3044 1595808000 1.2972 1595815200 1.3009 1595822400 1.3043 1595829600 1.3031 1595836800 1.3065 1595844000 1.3105 1595851200 1.3101 1595858400 1.3088 1595865600 1.3047 1595872800 1.3080 1595880000 1.3081 1595887200 1.3077 1595894400 1.3047 1595901600 1.3070 1595908800 1.3080 1595916000 1.3073 1595923200 1.5846 1595930400 1.5845 1595937600 1.5876 1595944800 1.5879 1595952000 1.5880 1595959200 1.5872 1595966400 1.5865 1595973600 1.5846 1595980800 1.5812 1595988000 1.5857 1595995200 1.5851 1596002400 1.5795 1596009600 1.5854 1596016800 1.5783 1596024000 1.5847 1596031200 1.5843 1596038400 1.5807 1596045600 1.5861 1596052800 1.5848 1596060000 1.5839 1596067200 1.5847 1596074400 1.5849 1596081600 1.5861 1596088800 1.5840 1596096000 1.5862 1596103200 1.5807 1596110400 1.5820 1596117600 1.5817 1596124800 1.5795 1596132000 1.5814 1596139200 1.5828 1596146400 1.5829 1596153600 1.5793 1596160800 1.5827 1596168000 1.5821 1596175200 1.5806 1596182400 1.5793 1596189600 1.5770 1596196800 1.5749 1596204000 1.5780 1596211200 1.5774 1596218400 1.5854 1596225600 1.5749 1596232800 1.5755 1596240000 1.5762 1596247200 1.5756 1596254400 1.5750 1596261600 1.5744 1596268800 1.5755 1596276000 1.5758 1596283200 1.5760 1596290400 1.5753 1596297600 1.5757 1596304800 1.5756 1596312000 1.5764 1596319200 1.5762 1596326400 1.5757 1596333600 1.5765 1596340800 1.5768 1596348000 1.5750 1596355200 1.5763 1596362400 1.5715 1596369600 1.5720 1596376800 1.5713 1596384000 1.5717 1596391200 1.5710 1596398400 1.5716 1596405600 1.5707 1596412800 1.5756 1596420000 1.5743 1596427200 1.5759 1596434400 1.5760 1596441600 1.5760 1596448800 1.5769 1596456000 1.5754 1596463200 1.5755 1596470400 1.5685 1596477600 1.5689 1596484800 1.5603 1596492000 1.5689 1596499200 1.5696 1596506400 1.5692 1596513600 1.5699 1596520800 1.5703 1596528000 1.5698 1596535200 1.5693 1596542400 1.5695 1596549600 1.5676 1596556800 1.5686 1596564000 1.5694 1596571200 1.5695 1596578400 1.5685 1596585600 1.5682 1596592800 1.5665 1596600000 1.5678 1596607200 1.5662 1596614400 1.5680 1596621600 1.5661 1596628800 1.5659 1596636000 1.5679 1596643200 1.5665 1596650400 1.5654 1596657600 1.5657 1596664800 1.5650 1596672000 1.5654 1596679200 1.5658 1596686400 1.5648 1596693600 1.5684 1596700800 1.5648 1596708000 1.5644 1596715200 1.5648 1596722400 1.5648 1596729600 1.5637 1596736800 1.5631 1596744000 1.5662 1596751200 1.5660 1596758400 1.5652 1596765600 1.5658 1596772800 1.5632 1596780000 1.5659 1596787200 1.5670 1596794400 1.5648 1596801600 1.5646 1596808800 1.5645 1596816000 1.5670 1596823200 1.5672 1596830400 1.5669 1596837600 1.5673 1596844800 1.5687 1596852000 1.5671 1596859200 1.5669 1596866400 1.5668 1596873600 1.5668 1596880800 1.5665 1596888000 1.5671 1596895200 1.5663 1596902400 1.5670 1596909600 1.5667 1596916800 1.5670 1596924000 1.5657 1596931200 1.5652 1596938400 1.5653 1596945600 1.5655 1596952800 1.5661 1596960000 1.5691 1596967200 1.5688 1596974400 1.5690 1596981600 1.5686 1596988800 1.5688 1596996000 1.5690 1597003200 1.5688 1597010400 1.5679 1597017600 1.5682 1597024800 1.5679 1597032000 1.5686 1597039200 1.5685 1597046400 1.5685 1597053600 1.5682 1597060800 1.5682 1597068000 1.5667 1597075200 1.5671 1597082400 1.5672 1597089600 1.5681 1597096800 1.5651 1597104000 1.5645 1597111200 1.5713 1597118400 1.5694 1597125600 1.5714 1597132800 1.5705 1597140000 1.5701 1597147200 1.5703 1597154400 1.5634 1597161600 1.5621 1597168800 1.5640 1597176000 1.5644 1597183200 1.5634 1597190400 1.5692 1597197600 1.5766 1597204800 1.5756 1597212000 1.5764 1597219200 1.5764 1597226400 1.5735 1597233600 1.5752 1597240800 1.5744 1597248000 1.5750 1597255200 1.5751 1597262400 1.5800 1597269600 1.5750 1597276800 1.5769 1597284000 1.5747 1597291200 1.5751 1597298400 1.5738 1597305600 1.5731 1597312800 1.5728 1597320000 1.5731 1597327200 1.5730 1597334400 1.5699 1597341600 1.5685 1597348800 1.5689 1597356000 1.5682 1597363200 1.5686 1597370400 1.5735 1597377600 1.5724 1597384800 1.5723 1597392000 1.5697 1597399200 1.5692 1597406400 1.5690 1597413600 1.5678 1597420800 1.5679 1597428000 1.5680 1597435200 1.5681 1597442400 1.5675 1597449600 1.5662 1597456800 1.5669 1597464000 1.5691 1597471200 1.5687 1597478400 1.5687 1597485600 1.5684 1597492800 1.5683 1597500000 1.5682 1597507200 1.5688 1597514400 1.5648 1597521600 1.5657 1597528800 1.5651 1597536000 1.5652 1597543200 1.5615 1597550400 1.5622 1597557600 1.5628 1597564800 1.5635 1597572000 1.5639 1597579200 1.5645 1597586400 1.5640 1597593600 1.5650 1597600800 1.5646 1597608000 1.5650 1597615200 1.5650 1597622400 1.5654 1597629600 1.5650 1597636800 1.5660 1597644000 1.5647 1597651200 1.5650 1597658400 1.5646 1597665600 1.5651 1597672800 1.5660 1597680000 1.5629 1597687200 1.5632 1597694400 1.5625 1597701600 1.5628 1597708800 1.5563 1597716000 1.5620 1597723200 1.5636 1597730400 1.5632 1597737600 1.5645 1597744800 1.5635 1597752000 1.5601 1597759200 1.5609 1597766400 1.5586 1597773600 1.5607 1597780800 1.5621 1597788000 1.5592 1597795200 1.5587 1597802400 1.5574 1597809600 1.5577 1597816800 1.5566 1597824000 1.5595 1597831200 1.5600 1597838400 1.5602 1597845600 1.5624 1597852800 1.5611 1597860000 1.5614 1597867200 1.5740 1597874400 1.5735 1597881600 1.5726 1597888800 1.5736 1597896000 1.5719 1597903200 1.5694 1597910400 1.5722 1597917600 1.5722 1597924800 1.5705 1597932000 1.5691 1597939200 1.5679 1597946400 1.5674 1597953600 1.5672 1597960800 1.5675 1597968000 1.5671 1597975200 1.5680 1597982400 1.5706 1597989600 1.5736 1597996800 1.5709 1598004000 1.5718 1598011200 1.5719 1598018400 1.5706 1598025600 1.5704 1598032800 1.5702 1598040000 1.5691 1598047200 1.5697 1598054400 1.5716 1598061600 1.5697 1598068800 1.5705 1598076000 1.2948 1598083200 1.5705 1598090400 1.5702 1598097600 1.5698 1598104800 1.5692 1598112000 1.5675 1598119200 1.5685 1598126400 1.5686 1598133600 1.5673 1598140800 1.5666 1598148000 1.5666 1598155200 1.5678 1598162400 1.5682 1598169600 1.5684 1598176800 1.5704 1598184000 1.2289 1598191200 1.5686 1598198400 1.5687 1598205600 1.5692 1598212800 1.5694 1598220000 1.5696 1598227200 1.5703 1598234400 1.5700 1598241600 1.5711 1598248800 1.5699 1598256000 1.6758 1598263200 1.6775 1598270400 1.6837 1598277600 1.6841 1598284800 1.6761 1598292000 1.6752 1598299200 1.6787 1598306400 1.6774 1598313600 1.6733 1598320800 1.6716 1598328000 1.6780 1598335200 1.6775 1598342400 1.6778 1598349600 1.6750 1598356800 1.6762 1598364000 1.6741 1598371200 1.6748 1598378400 1.6756 1598385600 1.6737 1598392800 1.6736 1598400000 1.6759 1598407200 1.6749 1598414400 1.6738 1598421600 1.6732 1598428800 1.6744 1598436000 1.6732 1598443200 1.6740 1598450400 1.6733 1598457600 1.6800 1598464800 1.6711 1598472000 1.6727 1598479200 1.6739 1598486400 1.6715 1598493600 1.6738 1598500800 1.6751 1598508000 1.6743 1598515200 1.6717 1598522400 1.6695 1598529600 1.6746 1598536800 1.6749 1598544000 1.6751 1598551200 1.6741 1598558400 1.6711 1598565600 1.6711 1598572800 1.6746 1598580000 1.6756 1598587200 1.6681 1598594400 1.6761 1598601600 1.6771 1598608800 1.6763 1598616000 1.6775 1598623200 1.6751 1598630400 1.6756 1598637600 1.6757 1598644800 1.6753 1598652000 1.6739 1598659200 1.6741 1598666400 1.6738 1598673600 1.6739 1598680800 1.6736 1598688000 1.6709 1598695200 1.6701 1598702400 1.6722 1598709600 1.6744 1598716800 1.6710 1598724000 1.6707 1598731200 1.6718 1598738400 1.6689 1598745600 1.6721 1598752800 1.6718 1598760000 1.6684 1598767200 1.9424 1598774400 1.9433 1598781600 1.9427 1598788800 1.9449 1598796000 1.9441 1598803200 1.9522 1598810400 1.9491 1598817600 1.9486 1598824800 1.9487 1598832000 1.9477 1598839200 1.9471 1598846400 1.9406 1598853600 1.9486 1598860800 1.9493 1598868000 1.9496 1598875200 1.9473 1598882400 1.9479 1598889600 1.9484 1598896800 1.9480 1598904000 1.9471 1598911200 1.9484 1598925600 1.9446 1598918400 1.9491 1598932800 1.9456 1598940000 1.9446 1598947200 1.9455 1598954400 1.9449 1598961600 1.9455 1598968800 1.9350 1598976000 1.9300 1598983200 1.9276 1598990400 1.9303 1598997600 1.9308 1599004800 1.9313 1599012000 1.9329 1599019200 1.9310 1599026400 1.9315 1599033600 1.9308 1599040800 1.9291 1599048000 1.9304 1599055200 1.9284 1599062400 1.9305 1599069600 1.9296 1599084000 1.9295 1599134400 1.9276 1599156000 1.9269 1599184800 1.9267 1599199200 1.9276 1599213600 1.9266 1599278400 1.9254 1599314400 1.9264 1599321600 1.9260 1599357600 1.9219 1599372000 1.9249 1599408000 1.9241 1599415200 1.9245 1599422400 1.9241 1599429600 1.9231 1599436800 1.9225 1599444000 1.9235 1599451200 1.9238 1599458400 1.9228 1599465600 1.9247 1599472800 1.9194 1599480000 1.9244 1599487200 1.9241 1599494400 1.9244 1599501600 1.9261 1599508800 1.9246 1599516000 1.9245 1599573600 1.9314 1599580800 1.9314 1599588000 1.9314 1599595200 1.9324 1599602400 1.9226 1599609600 1.9219 1599616800 1.9334 1599624000 1.9325 1599631200 1.9328 1599638400 1.9321 1599645600 1.9330 1599652800 1.9308 1599660000 1.9292 1599667200 1.9306 1599674400 1.9312 1599681600 1.9311 1599688800 1.9221 1599696000 1.9228 1599703200 1.9213 1599710400 1.9238 1599717600 1.9042 1599724800 1.9138 1599732000 1.9125 1599739200 1.9219 1599746400 1.9209 1599753600 1.9164 1599760800 1.9219 1599768000 1.9215 1599775200 1.9169 1599782400 1.9117 1599789600 1.9077 1599796800 1.9105 1599804000 1.9101 1599811200 1.9109 1599818400 1.9091 1599825600 1.9179 1599832800 1.9136 1599840000 1.9163 1599847200 1.9170 1599854400 1.9130 1599861600 1.9185 1599868800 1.9175 1599876000 1.9177 1599883200 1.9182 1599890400 1.9176 1599897600 1.9180 1599904800 1.9172 1599912000 1.9173 1599919200 1.9166 1599926400 1.9203 1599933600 1.9205 1599940800 1.9207 1599948000 1.9196 1599955200 1.9177 1599962400 1.9170 1599969600 1.9174 1599976800 1.9171 1599984000 1.9183 1599991200 1.9172 1599998400 1.9170 1600005600 1.9163 1600012800 1.9187 1600020000 1.9181 1600027200 1.9209 1600034400 1.9206 1600041600 1.9203 1600048800 1.9205 1600056000 1.9209 1600063200 1.9218 1600070400 1.9205 1600077600 1.9199 1600084800 1.9203 1600092000 1.9195 1600099200 1.9190 1600106400 1.9193 1600113600 1.9176 1600120800 1.9135 1600128000 1.9159 1600135200 1.9143 1600142400 1.9102 1600149600 1.9165 1600156800 1.9135 1600164000 1.9164 1600171200 1.9229 1600178400 1.9234 1600185600 1.9227 1600192800 1.9250 1600200000 1.9246 1600207200 1.9243 1600214400 1.9122 1600221600 1.9149 1600228800 1.9235 1600236000 1.9193 1600243200 1.9243 1600250400 1.9233 1600257600 1.9168 1600264800 1.9208 1600272000 1.9127 1600279200 1.9126 1600286400 1.9131 1600293600 1.9129 1600300800 1.9154 1600308000 1.9156 1600315200 1.9158 1600322400 1.9217 1600329600 1.9205 1600336800 1.9225 1600344000 1.9202 1600351200 1.9190 1600358400 1.9171 1600365600 1.9179 1600372800 1.9161 1600380000 1.9119 1600387200 1.9068 1600394400 1.9214 1600401600 1.9233 1600408800 1.9235 1600416000 1.9246 1600423200 1.9240 1600430400 1.9259 1600437600 1.9260 1600444800 1.9227 1600452000 1.9267 1600459200 1.9303 1600466400 1.9279 1600473600 1.9284 1600480800 1.9278 1600488000 1.9272 1600495200 1.9258 1600502400 1.9260 1600509600 1.9242 1600516800 1.9253 1600524000 1.9310 1600531200 1.9261 1600538400 1.9258 1600545600 1.9261 1600552800 1.9268 1600560000 1.9269 1600567200 1.9285 1600574400 1.9287 1600581600 1.9283 1600588800 1.9268 1600596000 1.9264 1600603200 1.9262 1600610400 1.9260 1600617600 1.9258 1600624800 1.9253 1600632000 1.9254 1600639200 1.9302 1600653600 1.9322 1600660800 1.9316 1600668000 1.9314 1600675200 1.9318 1600682400 1.9324 1600689600 1.9303 1600696800 1.9323 1600704000 1.9332 1600711200 1.9322 1600718400 1.9313 1600725600 1.9315 1600732800 1.9303 1600740000 1.9305 1600747200 1.9320 1600754400 1.9308 1600761600 1.9305 1600768800 2.0690 1600776000 2.0681 1600783200 2.0656 1600790400 2.0662 1600797600 2.0640 1600804800 2.0637 1600812000 2.0660 1600819200 2.0670 1600826400 2.0672 1600833600 1.9270 1600840800 1.9276 1600848000 2.0683 1600855200 2.0668 1600862400 2.0664 1600869600 2.0614 1600876800 2.0607 1600884000 2.0612 1600891200 2.0631 1600898400 2.0593 1600905600 2.0597 1600912800 2.0585 1600920000 2.1877 1600927200 2.1911 1600934400 2.1899 1600941600 2.1874 1600948800 2.1790 1600956000 2.1858 1600963200 2.1853 1600970400 2.1862 1600977600 2.1860 1600984800 2.1855 1600992000 2.1854 1600999200 2.1829 1601006400 2.1840 1601013600 2.1884 1601020800 2.1875 1601028000 2.1786 1601035200 2.1761 1601042400 2.1846 1601049600 2.1875 1601056800 2.1853 1601064000 2.1875 1601071200 2.1865 1601078400 2.1864 1601085600 2.1854 1601092800 2.1873 1601100000 2.1866 1601107200 2.1878 1601114400 2.1864 1601121600 2.1873 1601128800 2.1880 1601136000 2.1969 1601143200 1.9202 1601150400 1.9198 1601157600 1.9200 1601164800 1.9189 1601172000 1.9185 1601179200 1.9192 1601186400 2.0483 1601193600 2.0483 1601200800 2.0476 1601208000 2.0490 1601215200 2.0479 1601222400 2.0486 1601229600 2.0501 1601236800 2.0508 1601244000 2.0522 1601251200 2.0505 1601258400 2.0499 1601265600 2.0503 1601272800 2.0493 1601280000 2.0501 1601287200 2.0493 1601294400 2.0473 1601301600 2.0472 1601308800 2.0452 1601316000 2.0451 1601323200 2.3105 1601330400 2.3056 1601337600 2.3074 1601344800 2.3088 1601352000 2.3081 1601359200 2.3118 1601366400 2.3107 1601373600 2.1824 1601380800 2.1818 1601388000 2.1804 1601395200 2.1812 1601402400 2.1803 1601409600 2.1747 1601416800 2.1802 1601424000 2.1794 1601431200 2.1804 1601438400 2.1808 1601445600 2.1807 1601452800 2.1764 1601460000 2.1754 1601467200 2.1760 1601474400 2.1758 1601481600 2.1757 1601488800 2.1723 1601496000 2.1759 1601503200 2.1754 1601517600 2.1758 1601510400 2.1742 1601524800 2.1763 1601532000 2.1738 1601539200 2.1769 1601546400 2.1751 1601553600 2.1757 1601560800 2.1743 1601568000 2.1702 1601575200 2.1721 1601582400 2.1753 1601589600 2.1711 1601596800 2.1713 1601604000 2.1705 1601611200 2.1711 1601618400 2.1700 1601625600 2.1678 1601632800 2.1678 1601640000 2.1683 1601647200 2.1683 1601654400 2.1683 1601661600 2.1681 1601668800 2.1639 1601676000 2.1682 1601683200 2.1677 1601690400 2.1682 1601697600 2.1692 1601704800 2.1686 1601712000 2.1685 1601719200 2.1683 1601726400 2.1687 1601733600 2.1693 1601740800 2.1700 1601748000 2.1704 1601755200 2.1694 1601762400 2.1685 1601769600 2.1693 1601776800 2.1685 1601784000 2.1692 1601791200 2.1692 1601798400 2.1697 1601805600 2.1685 1601812800 2.1706 1601820000 2.1679 1601827200 2.1690 1601834400 2.1679 1601841600 2.1684 1601848800 2.1685 1601856000 2.1665 1601863200 2.1686 1601870400 2.1698 1601877600 2.1701 1601884800 2.1696 1601892000 2.1683 1601899200 2.1682 1601906400 2.1683 1601913600 2.1676 1601920800 2.1693 1601928000 2.1685 1601935200 2.1699 1601942400 2.1673 1601949600 2.1717 1601956800 2.1720 1601964000 2.1734 1601971200 2.1724 1601978400 2.1725 1601985600 2.1742 1601992800 2.1807 1602000000 2.1806 1602007200 2.1814 1602014400 2.1827 1602021600 2.1820 1602028800 2.1819 1602036000 2.1804 1602043200 2.1808 1602050400 2.1800 1602057600 2.1799 1602064800 2.1799 1602072000 2.1801 1602079200 2.1811 1602086400 2.1816 1602093600 2.1794 1602100800 2.1747 1602108000 2.1783 1602115200 2.1789 1602122400 2.1680 1602129600 2.1697 1602136800 2.1690 1602144000 2.1788 1602151200 2.1782 1602158400 2.1810 1602165600 2.1782 1602172800 2.1795 1602180000 2.1758 1602187200 2.1750 1602194400 2.1691 1602201600 2.1752 1602208800 2.1751 1602216000 2.1726 1602223200 2.1648 1602230400 2.1717 1602237600 2.1713 1602244800 2.1731 1602252000 2.1754 1602259200 2.1734 1602266400 2.1826 1602273600 2.1830 1602280800 2.1795 1602288000 2.1834 1602295200 2.1842 1602302400 2.1823 1602309600 2.1800 1602316800 2.1802 1602324000 2.1810 1602331200 2.1817 1602338400 2.1823 1602345600 2.1790 1602352800 2.1718 1602360000 2.1728 1602367200 2.1752 1602374400 2.1737 1602381600 2.1729 1602388800 2.1744 1602396000 2.1752 1602403200 2.1737 1602410400 2.1735 1602417600 2.1744 1602424800 2.1727 1602432000 2.1728 1602439200 2.1730 1602446400 2.1734 1602453600 2.1731 1602460800 2.1744 1602468000 2.1731 1602475200 2.1704 1602482400 2.1746 1602489600 2.1747 1602496800 2.1725 1602504000 2.1718 1602511200 2.1713 1602518400 2.1741 1602525600 2.1733 1602532800 2.1718 1602540000 2.1710 1602547200 2.1713 1602554400 2.1722 1602561600 2.1718 1602568800 2.1714 1602576000 2.1778 1602583200 2.1770 1602590400 2.1765 1602597600 2.1711 1602604800 2.1738 1602612000 2.1724 1602619200 2.1690 1602626400 2.1699 1602640800 2.1712 1602648000 2.1720 1602655200 2.1703 1602662400 2.1683 1602669600 2.1705 1602676800 2.1710 1602684000 2.1711 1602691200 2.1711 1602698400 2.1696 1602705600 2.1684 1602712800 2.1687 1602720000 2.1743 1602727200 2.1714 1602734400 2.1720 1602741600 2.1721 1602748800 2.1719 1602756000 2.1715 1602763200 2.1726 1602770400 2.1730 1602777600 2.1719 1602784800 2.1723 1602792000 2.1720 1602799200 2.1695 1602806400 2.1732 1602813600 2.1725 1602820800 2.1719 1602828000 2.1710 1602835200 2.1709 1602842400 2.1711 1602849600 2.1714 1602856800 2.1705 1602864000 2.1707 1602871200 2.1695 1602878400 2.1694 1602885600 2.1687 1602892800 2.1681 1602900000 2.1675 1602907200 2.1685 1602914400 2.1681 1602921600 2.1681 1602928800 2.1684 1602936000 2.1680 1602943200 2.1683 1602950400 2.1684 1602957600 2.1674 1602964800 2.1643 1602972000 2.1633 1602979200 2.1691 1602986400 2.1702 1602993600 2.1707 1603000800 2.1677 1603008000 2.1651 1603015200 2.1665 1603022400 2.1669 1603029600 2.1682 1603036800 2.1657 1603044000 2.1649 1603051200 2.1717 1603058400 2.1690 1603065600 2.1704 1603072800 2.1683 1603080000 2.1687 1603087200 2.1698 1603094400 2.1699 1603101600 2.1688 1603108800 2.1683 1603116000 2.1711 1603123200 2.1698 1603130400 2.1694 1603137600 2.1733 1603144800 2.1726 1603152000 2.1679 1603159200 2.1664 1603166400 2.1678 1603173600 2.1682 1603180800 2.1692 1603188000 2.1696 1603195200 2.1690 1603202400 2.1782 1603209600 2.1769 1603216800 2.1789 1603224000 2.1794 1603231200 2.1796 1603238400 2.1798 1603245600 2.1776 1603252800 2.1791 1603260000 2.1842 1603267200 2.1787 1603274400 2.3103 1603281600 2.4437 1603288800 2.4436 1603296000 2.4448 1603303200 2.4446 1603310400 2.4446 1603317600 2.4461 1603324800 2.4466 1603332000 2.4448 1603339200 2.4464 1603346400 2.4467 1603353600 2.4452 1603360800 2.4451 1603368000 2.4448 1603375200 2.4470 1603382400 2.4463 1603389600 2.4441 1603396800 2.4449 1603404000 2.4442 1603411200 2.4426 1603418400 2.4424 1603425600 2.4397 1603432800 2.4381 1603440000 2.4400 1603447200 2.4422 1603454400 2.4410 1603461600 2.4400 1603468800 2.4406 1603476000 2.4390 1603483200 2.4394 1603490400 2.4392 1603497600 2.4395 1603504800 2.4397 1603512000 2.4398 1603519200 2.4393 1603526400 2.4404 1603533600 2.4395 1603540800 2.4400 1603548000 2.4400 1603555200 2.4411 1603562400 2.4386 1603569600 2.4403 1603576800 2.4404 1603584000 2.4403 1603591200 2.4392 1603598400 2.4398 1603605600 2.4396 1603612800 2.4395 1603620000 2.4375 1603627200 2.4380 1603634400 2.4389 1603641600 2.4406 1603648800 2.4398 1603656000 2.4419 1603663200 2.4411 1603670400 2.4404 1603677600 2.4392 1603684800 2.4393 1603692000 2.4434 1603699200 2.4469 1603706400 2.4422 1603713600 2.4474 1603720800 2.4442 1603728000 2.4395 1603735200 2.4490 1603742400 2.4449 1603749600 2.4439 1603756800 2.4436 1603764000 2.4417 1603771200 2.4383 1603778400 2.4432 1603785600 2.4428 1603792800 2.4373 1603800000 2.4388 1603807200 2.4410 1603814400 2.4417 1603821600 2.4420 1603828800 2.4425 1603836000 2.4428 1603843200 2.4425 1603850400 2.4410 1603857600 2.4456 1603864800 2.4463 1603872000 2.4471 1603879200 2.4450 1603886400 2.4435 1603893600 2.4404 1603900800 2.4421 1603908000 2.4386 1603915200 2.4455 1603922400 2.4451 1603929600 2.4454 1603936800 2.4429 1603944000 2.4469 1603951200 2.4480 1603958400 2.4520 1603965600 2.4478 1603972800 2.4487 1603980000 2.4502 1603987200 2.4471 1603994400 2.4459 1604001600 2.4468 1604008800 2.4424 1604016000 2.4430 1604023200 2.4474 1604030400 2.4545 1604037600 2.4528 1604044800 2.4540 1604052000 2.4494 1604059200 2.4527 1604066400 2.4478 1604073600 2.4497 1604080800 2.4513 1604088000 2.4506 1604095200 2.4507 1604102400 2.4446 1604109600 2.4480 1604116800 2.4523 1604124000 2.4479 1604131200 2.4486 1604138400 2.4491 1604145600 2.4473 1604152800 2.4475 1604160000 2.4521 1604167200 2.4539 1604174400 2.4480 1604181600 2.4473 1604196000 2.4477 1604188800 2.4469 1604203200 2.4543 1604210400 2.4555 1604217600 2.4559 1604224800 2.4539 1604232000 2.4551 1604239200 2.4618 1604246400 2.4600 1604253600 2.4602 1604260800 2.4583 1604268000 2.4549 1604275200 2.4541 1604282400 2.4541 1604289600 2.4637 1604296800 2.4637 1604304000 2.4600 1604311200 2.4609 1604318400 2.4605 1604325600 2.4600 1604332800 2.4554 1604340000 2.4558 1604347200 2.4559 1604354400 2.4556 1604361600 2.4489 1604368800 2.4498 1604376000 2.4486 1604383200 2.4563 1604390400 2.4564 1604397600 2.4548 1604404800 2.4558 1604412000 2.4561 1604419200 2.4576 1604426400 2.4584 1604433600 2.4592 1604440800 2.4544 1604448000 2.4548 1604455200 2.4523 1604462400 2.4558 1604469600 2.4543 1604476800 2.4544 1604484000 2.4549 1604491200 2.4558 1604498400 2.4580 1604505600 2.4479 1604512800 2.4546 1604520000 2.4487 1604527200 2.4495 1604534400 2.4510 1604541600 2.4428 1604548800 2.4433 1604556000 2.4445 1604563200 2.4447 1604570400 2.4432 1604577600 2.4475 1604584800 2.4448 1604592000 2.4451 1604599200 2.4443 1604606400 2.4503 1604613600 2.4437 1604620800 2.4455 1604628000 2.4407 1604635200 2.4448 1604642400 2.4421 1604649600 2.4366 1604656800 2.4385 1604664000 2.4322 1604671200 2.4320 1604678400 2.4340 1604685600 2.4365 1604692800 2.4394 1604700000 2.4335 1604707200 2.4348 1604714400 2.4347 1604721600 2.4309 1604728800 2.4314 1604736000 2.4358 1604743200 2.4351 1604750400 2.4339 1604757600 2.4336 1604764800 2.4317 1604772000 2.4353 1604779200 2.4352 1604786400 2.4310 1604793600 2.4313 1604800800 2.4311 1604808000 2.4305 1604815200 2.4306 1604822400 2.4302 1604829600 2.4296 1604836800 2.4305 1604844000 2.4306 1604851200 2.4310 1604858400 2.4296 1604865600 2.4318 1604872800 2.4353 1604880000 2.4310 1604887200 2.4323 1604894400 2.4337 1604901600 2.4360 1604908800 2.4378 1604916000 2.4393 1604923200 2.4358 1604930400 2.4367 1604937600 2.4367 1604944800 2.4292 1604952000 2.4265 1604959200 2.4300 1604966400 2.4293 1604973600 2.4283 1604980800 2.4340 1604988000 2.4332 1604995200 2.4387 1605002400 2.4353 1605009600 2.4335 1605016800 2.4336 1605024000 2.4336 1605031200 2.4303 1605038400 2.4280 1605045600 2.4273 1605052800 2.4265 1605060000 2.4264 1605067200 2.4271 1605074400 2.4043 1605081600 2.4083 1605088800 2.4068 1605096000 2.4053 1605103200 2.4072 1605110400 2.4067 1605117600 2.4011 1605124800 2.4005 1605132000 2.4010 1605139200 2.4009 1605146400 2.4231 1605153600 2.4216 1605160800 2.4220 1605168000 2.4199 1605175200 2.4214 1605182400 2.4203 1605189600 2.4206 1605196800 2.4191 1605204000 2.4197 1605211200 2.2238 1605218400 2.4160 1605225600 2.4154 1605232800 2.4146 1605240000 2.4158 1605247200 2.4156 1605254400 2.4154 1605261600 2.4152 1605268800 2.4149 1605276000 2.4143 1605283200 2.4140 1605290400 2.4124 1605297600 2.4119 1605304800 2.4114 1605312000 2.4110 1605319200 2.4107 1605326400 2.4126 1605333600 2.4126 1605340800 2.4126 1605348000 2.4121 1605355200 2.4123 1605362400 2.4117 1605369600 2.4181 1605376800 2.4183 1605384000 2.4183 1605391200 2.4179 1605398400 2.4180 1605405600 2.4177 1605412800 2.4177 1605420000 2.4172 1605427200 2.4171 1605434400 2.4172 1605441600 2.4166 1605448800 2.4162 1605456000 2.4193 1605463200 2.4192 1605470400 2.4192 1605477600 2.4190 1605484800 2.4188 1605492000 2.4187 1605499200 2.4184 1605506400 2.4186 1605513600 2.4182 1605520800 2.4304 1605528000 2.4305 1605535200 2.4292 1605542400 2.4301 1605549600 2.4300 1605556800 2.4323 1605564000 2.4311 1605571200 2.4307 1605578400 2.4284 1605585600 2.4279 1605592800 2.4267 1605600000 2.4295 1605607200 2.4280 1605614400 2.4260 1605621600 2.4271 1605628800 2.4264 1605636000 2.4257 1605643200 2.4258 1605650400 2.4266 1605657600 2.4302 1605664800 2.4276 1605672000 2.4285 1605679200 2.4285 1605686400 2.4319 1605693600 2.4278 1605700800 2.4285 1605708000 2.4271 1605715200 2.4312 1605722400 2.4272 1605729600 2.4299 1605736800 2.4221 1605744000 2.4225 1605751200 2.4266 1605758400 2.4243 1605765600 2.4270 1605772800 2.4267 1605780000 2.4265 1605787200 2.4234 1605794400 2.4229 1605801600 2.4295 1605808800 2.4252 1605816000 2.4273 1605823200 2.4226 1605830400 2.4228 1605837600 2.4253 1605844800 2.4259 1605852000 2.4232 1605859200 2.4261 1605866400 2.4262 1605873600 2.4228 1605880800 2.4271 1605888000 2.4278 1605895200 2.4231 1605902400 2.4231 1605909600 2.4270 1605916800 2.4266 1605924000 2.4285 1605931200 2.4320 1605938400 2.4314 1605945600 2.4335 1605952800 2.4318 1605960000 2.4317 1605967200 2.4301 1605974400 2.4305 1605981600 2.4312 1605988800 2.4315 1605996000 2.4351 1606003200 2.4320 1606010400 2.4316 1606017600 2.4315 1606024800 2.4310 1606032000 2.4312 1606039200 2.4317 1606046400 2.4320 1606053600 2.4293 1606060800 2.4302 1606068000 2.4306 1606075200 2.4311 1606082400 2.4324 1606089600 2.4329 1606096800 2.4315 1606104000 2.4324 1606111200 2.4327 1606118400 2.4339 1606125600 2.4346 1606132800 2.4339 1606140000 2.4313 1606147200 2.4317 1606154400 2.4302 1606161600 2.4348 1606168800 2.4314 1606176000 2.4351 1606183200 2.4333 1606190400 2.4362 1606197600 2.4399 1606204800 2.4369 1606212000 2.4367 1606219200 2.4360 1606226400 2.4355 1606233600 2.4357 1606240800 2.4362 1606248000 2.4369 1606255200 2.4353 1606262400 2.4356 1606269600 2.4343 1606276800 2.4361 1606284000 2.4350 1606291200 2.4365 1606298400 2.4378 1606305600 2.4392 1606312800 2.4372 1606320000 2.4371 1606327200 2.4346 1606334400 2.4302 1606341600 2.4325 1606348800 2.4330 1606356000 2.4294 1606363200 2.4264 1606370400 2.4254 1606377600 2.4252 1606384800 2.4227 1606392000 2.4212 1606399200 2.4198 1606406400 2.4202 1606413600 2.4232 1606420800 2.4215 1606428000 2.4217 1606435200 2.4216 1606442400 2.4219 1606449600 2.4217 1606456800 2.4244 1606464000 2.4236 1606471200 2.4271 1606478400 2.4233 1606485600 2.4194 1606492800 2.4209 1606500000 2.4255 1606507200 2.4244 1606514400 2.4205 1606521600 2.4197 1606528800 2.4210 1606536000 2.4205 1606543200 2.4200 1606550400 2.4179 1606557600 2.4170 1606564800 2.4172 1606572000 2.4197 1606579200 2.4207 1606586400 2.4216 1606593600 2.4211 1606600800 2.4210 1606608000 2.4175 1606615200 2.4174 1606622400 2.4176 1606629600 2.4171 1606636800 2.4174 1606644000 2.4160 1606651200 2.4159 1606658400 2.4140 1606665600 2.4165 1606672800 2.4163 1606680000 2.4223 1606687200 2.4201 1606694400 2.4181 1606701600 2.4183 1606708800 2.4175 1606716000 2.4176 1606723200 2.4183 1606730400 2.4175 1606737600 2.4172 1606744800 2.4154 1606752000 2.4153 1606759200 2.4148 1606766400 2.3800 1606773600 2.4150 1606788000 2.4123 1606780800 2.4156 1606795200 2.4187 1606802400 2.4169 1606809600 2.4206 1606816800 2.4199 1606824000 2.4190 1606831200 2.4137 1606838400 2.4206 1606845600 2.4187 1606852800 2.4260 1606860000 2.4205 1606867200 2.4185 1606874400 2.4170 1606881600 2.4185 1606888800 2.4191 1606896000 2.4248 1606903200 2.4276 1606910400 2.4281 1606917600 2.4284 1606924800 2.4225 1606932000 2.4212 1606939200 2.4266 1606946400 2.4172 1606953600 2.4338 1606960800 2.4361 1606968000 2.4360 1606975200 2.4328 1606982400 2.4310 1606989600 2.4300 1606996800 2.4331 1607004000 2.4318 1607011200 2.4365 1607018400 2.4288 1607025600 2.4318 1607032800 2.4309 1607040000 2.4370 1607047200 2.4319 1607054400 2.4332 1607061600 2.4346 1607068800 2.4317 1607076000 2.4319 1607083200 2.4288 1607090400 2.4282 1607097600 2.4233 1607104800 2.4289 1607112000 2.4308 1607119200 2.4257 1607126400 2.4278 1607133600 2.4270 1607140800 2.4293 1607148000 2.4343 1607155200 2.4262 1607162400 2.4259 1607169600 2.4313 1607176800 2.4281 1607184000 2.4265 1607191200 2.4183 1607198400 2.4292 1607205600 2.4255 1607212800 2.4266 1607220000 2.4224 1607227200 2.4229 1607234400 2.4249 1607241600 2.4290 1607248800 2.4123 1607256000 2.4245 1607263200 2.4121 1607270400 2.4221 1607277600 2.4245 1607284800 2.4274 1607292000 2.4232 1607299200 2.4270 1607306400 2.4226 1607313600 2.4305 1607320800 2.4294 1607328000 2.4326 1607335200 2.4284 1607342400 2.4275 1607349600 2.4292 1607356800 2.4162 1607364000 2.4273 1607371200 2.4271 1607378400 2.4257 1607385600 2.4284 1607392800 2.4306 1607400000 2.4250 1607407200 2.4245 1607414400 2.4305 1607421600 2.4302 1607428800 2.4289 1607436000 2.4296 1607443200 2.4243 1607450400 2.4209 1607457600 2.4234 1607464800 2.4260 1607472000 2.4328 1607479200 2.4218 1607486400 2.4285 1607493600 2.4276 1607500800 2.4265 1607508000 2.4222 1607515200 2.4215 1607522400 2.4225 1607529600 2.4218 1607536800 2.4232 1607544000 2.4169 1607551200 2.4168 1607558400 2.4178 1607565600 2.4174 1607572800 2.4179 1607580000 2.4175 1607587200 2.4184 1607594400 2.4225 1607601600 2.4168 1607608800 2.4181 1607616000 2.4140 1607623200 2.4068 1607630400 2.4109 1607637600 2.4111 1607644800 2.4100 1607652000 2.4104 1607659200 2.4107 1607666400 2.4100 1607673600 2.4113 1607680800 2.4086 1607688000 2.4095 1607695200 2.4132 1607702400 2.4085 1607709600 2.4093 1607716800 2.4103 1607724000 2.4096 1607731200 2.4112 1607738400 2.4108 1607745600 2.4107 1607752800 2.4099 1607760000 2.4110 1607767200 2.4106 1607774400 2.4095 1607781600 2.4089 1607788800 2.4071 1607796000 2.4099 1607803200 2.4106 1607810400 2.4099 1607817600 2.4121 1607824800 2.4096 1607832000 2.4089 1607839200 2.4096 1607846400 2.4094 1607853600 2.4094 1607860800 2.4094 1607868000 2.4136 1607875200 2.4101 1607882400 2.4103 1607889600 2.4102 1607896800 2.4103 1607904000 2.4110 1607911200 2.4107 1607918400 2.4128 1607925600 2.4091 1607932800 2.4097 1607940000 2.4095 1607947200 2.4133 1607954400 2.4095 1607961600 2.4100 1607968800 2.4057 1607976000 2.4085 1607983200 2.4088 1607990400 2.4046 1607997600 2.4083 1608004800 2.4068 1608012000 2.4057 1608019200 2.4081 1608026400 2.4081 1608033600 2.4067 1608040800 2.4053 1608048000 2.4050 1608055200 2.4039 1608062400 2.4031 1608069600 2.4044 1608076800 2.4038 1608084000 2.4009 1608091200 2.4032 1608098400 2.4044 1608105600 2.4114 1608112800 2.4058 1608120000 2.4064 1608127200 2.4084 1608134400 2.4087 1608141600 2.3754 1608148800 2.3768 1608156000 2.3789 1608163200 2.3762 1608170400 2.3724 1608177600 2.3766 1608184800 2.3741 1608192000 2.4063 1608199200 2.4061 1608206400 2.4055 1608213600 2.4051 1608220800 2.4030 1608228000 2.4027 1608235200 2.4146 1608242400 2.4123 1608249600 2.4120 1608256800 2.4096 1608264000 2.4119 1608271200 2.4082 1608278400 2.4095 1608285600 2.4135 1608292800 2.4114 1608300000 2.4079 1608307200 2.4127 1608314400 2.4097 1608321600 2.4110 1608328800 2.4100 1608336000 2.4141 1608343200 2.4094 1608350400 2.4071 1608357600 2.4071 1608364800 2.4066 1608372000 2.4117 1608379200 2.4124 1608386400 2.4119 1608393600 2.4123 1608400800 2.4116 1608408000 2.4126 1608415200 2.4120 1608422400 2.4127 1608429600 2.4127 1608436800 2.4127 1608444000 2.4101 1608451200 2.4154 1608458400 2.4114 1608465600 2.4163 1608472800 2.4187 1608480000 2.4151 1608487200 2.4146 1608494400 2.4130 1608501600 2.4128 1608508800 2.4120 1608516000 2.4107 1608523200 2.4119 1608530400 2.4115 1608537600 2.4114 1608544800 2.4110 1608552000 2.4160 1608559200 2.4176 1608566400 2.4142 1608573600 2.4112 1608580800 2.4103 1608588000 2.4086 1608595200 2.4083 1608602400 2.4088 1608609600 2.4092 1608616800 2.4082 1608624000 2.4083 1608631200 2.4073 1608638400 2.4097 1608645600 2.4135 1608652800 2.4117 1608660000 2.4154 1608667200 2.4152 1608674400 2.4138 1608681600 2.4143 1608688800 2.4144 1608696000 2.4090 1608703200 2.4125 1608710400 2.4139 1608717600 2.4110 1608724800 2.4100 1608732000 2.4156 1608739200 2.4213 1608746400 2.4096 1608753600 2.4079 1608760800 2.4071 1608768000 2.4113 1608775200 2.4066 1608782400 2.4075 1608789600 2.4070 1608796800 2.4113 1608804000 2.4055 1608811200 2.4086 1608818400 2.4108 1608825600 2.4114 1608832800 2.4103 1608840000 2.4104 1608847200 2.4096 1608854400 2.4106 1608861600 2.4093 1608868800 2.4111 1608876000 2.4105 1608883200 2.4111 1608890400 2.4143 1608897600 2.4105 1608904800 2.4099 1608912000 2.4107 1608919200 2.4093 1608926400 2.4099 1608933600 2.4089 1608940800 2.4106 1608948000 2.4094 1608955200 2.4098 1608962400 2.4095 1608969600 2.4099 1608976800 2.4099 1608984000 2.4106 1608991200 2.4089 1608998400 2.4114 1609005600 2.4096 1609012800 2.4144 1609020000 2.4140 1609027200 2.4091 1609034400 2.4084 1609041600 2.4083 1609048800 2.4084 1609056000 2.4071 1609063200 2.4100 1609070400 2.4065 1609077600 2.4047 1609084800 2.4099 1609092000 2.4060 1609099200 2.4057 1609106400 2.4049 1609113600 2.4069 1609120800 2.4105 1609128000 2.4057 1609135200 2.4047 1609142400 2.4054 1609149600 2.4079 1609156800 2.4053 1609164000 2.4050 1609171200 2.4051 1609178400 2.3993 1609185600 2.3960 1609192800 2.3950 1609200000 2.3951 1609207200 2.3993 1609214400 2.3955 1609221600 2.3963 1609228800 2.3963 1609236000 2.3918 1609243200 2.3902 1609250400 2.3863 1609257600 2.3864 1609264800 2.3860 1609272000 2.3857 1609279200 2.3853 1609286400 2.3855 1609293600 2.3873 1609300800 2.3842 1609308000 2.3788 1609315200 2.3792 1609322400 2.3791 1609329600 2.3801 1609336800 2.3799 1609344000 2.3790 1609351200 2.3778 1609358400 2.3787 1609365600 2.3785 1609372800 2.3784 1609380000 2.3787 1609387200 2.3787 1609394400 2.3769 1609401600 2.3776 1609408800 2.3810 1609416000 2.3816 1609423200 2.3775 1609430400 2.3790 1609437600 2.3776 1609444800 2.3785 1609452000 2.3783 1609466400 2.3786 1609459200 2.3786 1609473600 2.3784 1609480800 2.3777 1609488000 2.3783 1609495200 2.3819 1609502400 2.3783 1609509600 2.3786 1609516800 2.3784 1609524000 2.3811 1609531200 2.3783 1609538400 2.3777 1609545600 2.3800 1609552800 2.3778 1609560000 2.3780 1609567200 2.3775 1609574400 2.3789 1609581600 2.3807 1609588800 2.3804 1609596000 2.3759 1609603200 2.3815 1609610400 2.3777 1609617600 2.3782 1609624800 2.3804 1609632000 2.3772 1609639200 2.3770 1609646400 2.3772 1609653600 2.3778 1609660800 2.3782 1609668000 2.3773 1609675200 2.3777 1609682400 2.3764 1609689600 2.3751 1609696800 2.3779 1609704000 2.3759 1609711200 2.3747 1609718400 2.3805 1609725600 2.3771 1609732800 2.3799 1609740000 2.3774 1609747200 2.3773 1609754400 2.3770 1609761600 2.3771 1609768800 2.3746 1609776000 2.3752 1609783200 2.3697 1609790400 2.3729 1609797600 2.3728 1609804800 2.3725 1609812000 2.3735 1609819200 2.3734 1609826400 2.3669 1609833600 2.3691 1609840800 2.3626 1609848000 2.3628 1609855200 2.3592 1609862400 2.3578 1609869600 2.3588 1609876800 2.3599 1609884000 2.3586 1609891200 2.3586 1609898400 2.3585 1609905600 2.3594 1609912800 2.3590 1609920000 2.3610 1609927200 2.3600 1609934400 2.3596 1609941600 2.3604 1609948800 2.3608 1609956000 2.3602 1609963200 2.3512 1609970400 2.3513 1609977600 2.3546 1609984800 2.3514 1609992000 2.3515 1609999200 2.3502 1610006400 2.3528 1610013600 2.3533 1610020800 2.3552 1610028000 2.3512 1610035200 2.3555 1610042400 2.3517 1610049600 2.3524 1610056800 2.3527 1610064000 2.3522 1610071200 2.3512 1610078400 2.3531 1610085600 2.3528 1610092800 2.3521 1610100000 2.3537 1610107200 2.3451 1610114400 2.3422 1610121600 2.3433 1610128800 2.3418 1610136000 2.3453 1610143200 2.3420 1610150400 2.3464 1610157600 2.3438 1610164800 2.3444 1610172000 2.3428 1610179200 2.3411 1610186400 2.3427 1610193600 2.3427 1610200800 2.3423 1610208000 2.3404 1610215200 2.3419 1610222400 2.3415 1610229600 2.3400 1610236800 2.3412 1610244000 2.3403 1610251200 2.3401 1610258400 2.3413 1610265600 2.3408 1610272800 2.3411 1610280000 2.3426 1610287200 2.3408 1610294400 2.3415 1610301600 2.3416 1610308800 2.3429 1610316000 2.3424 1610323200 2.3429 1610330400 2.3369 1610337600 2.3383 1610344800 2.3381 1610352000 2.3418 1610359200 2.3404 1610366400 2.3411 1610373600 2.3413 1610380800 2.3338 1610388000 2.3378 1610395200 2.3385 1610402400 2.3404 1610409600 2.3407 1610416800 2.3388 1610424000 2.3406 1610431200 2.3415 1610438400 2.3383 1610445600 2.3400 1610452800 2.3379 1610460000 2.3373 1610467200 2.3449 1610474400 2.3393 1610481600 2.3470 1610488800 2.3444 1610496000 2.3440 1610503200 2.3465 1610510400 2.3438 1610517600 2.3450 1610524800 2.3468 1610532000 2.3431 1610539200 2.3436 1610546400 2.3414 1610553600 2.3419 1610560800 2.0910 1610568000 2.3465 1610575200 2.3467 1610582400 2.3480 1610589600 2.3482 1610596800 2.3485 1610604000 2.3462 1610611200 2.3473 1610618400 2.3466 1610625600 2.3467 1610632800 2.3456 1610640000 2.3447 1610647200 2.3471 1610654400 2.3426 1610661600 2.3419 1610668800 2.3516 1610676000 2.3439 1610683200 2.3455 1610690400 2.3488 1610697600 2.3501 1610704800 2.3502 1610712000 2.3512 1610719200 2.3457 1610726400 2.3516 1610733600 2.3513 1610740800 2.3509 1610748000 2.3511 1610755200 2.3466 1610762400 2.3502 1610769600 2.3496 1610776800 2.3504 1610784000 2.3454 1610791200 2.3468 1610798400 2.3534 1610805600 2.3507 1610812800 2.3505 1610820000 2.3532 1610827200 2.3507 1610834400 2.3480 1610841600 2.3484 1610848800 2.3449 1610856000 2.3498 1610863200 2.3474 1610870400 2.3496 1610877600 2.3499 1610884800 2.3459 1610892000 2.3464 1610899200 2.3472 1610906400 2.3461 1610913600 2.3485 1610920800 2.3477 1610928000 2.3466 1610935200 2.3470 1610942400 2.3471 1610949600 2.3467 1610956800 2.3465 1610964000 2.3409 1610971200 2.3557 1610978400 2.3525 1610985600 2.3468 1610992800 2.3486 1611000000 2.3434 1611007200 2.3430 1611014400 2.3380 1611021600 2.3375 1611028800 2.3410 1611036000 2.3402 1611043200 2.3470 1611050400 2.3427 1611057600 2.3411 1611064800 2.3391 1611072000 2.3387 1611079200 2.3377 1611086400 2.3373 1611093600 2.3336 1611100800 2.3376 1611108000 2.3322 1611115200 2.3350 1611122400 2.3382 1611129600 2.3358 1611136800 2.3387 1611144000 2.3395 1611151200 2.3366 1611158400 2.3383 1611165600 2.3393 1611172800 2.3390 1611180000 2.3381 1611187200 2.3371 1611194400 2.3389 1611201600 2.3388 1611208800 2.3383 1611216000 2.3343 1611223200 2.3373 1611230400 2.3364 1611237600 2.3409 1611244800 2.3389 1611252000 2.3347 1611259200 2.3355 1611266400 2.3353 1611273600 2.3346 1611280800 2.3367 1611288000 2.3347 1611295200 2.3347 1611302400 2.3355 1611309600 2.3348 1611316800 2.3355 1611324000 2.3331 1611331200 2.3348 1611338400 2.3347 1611345600 2.3346 1611352800 2.3350 1611360000 2.3334 1611367200 2.3358 1611374400 2.3368 1611381600 2.3367 1611388800 2.3341 1611396000 2.3351 1611403200 2.3340 1611410400 2.3341 1611417600 2.3347 1611424800 2.3327 1611432000 2.3336 1611439200 2.3320 1611446400 2.3321 1611453600 2.3310 1611460800 2.3312 1611468000 2.3323 1611475200 2.3329 1611482400 2.3339 1611489600 2.3346 1611496800 2.3332 1611504000 2.3328 1611511200 2.3346 1611518400 2.3333 1611525600 2.3292 1611532800 2.3305 1611540000 2.3312 1611547200 2.3330 1611554400 2.3306 1611561600 2.3369 1611568800 2.3351 1611576000 2.3347 1611583200 2.3347 1611590400 2.3362 1611597600 2.3350 1611604800 2.3352 1611612000 2.3379 1611619200 2.3362 1611626400 2.3366 1611633600 2.3380 1611640800 2.3368 1611648000 2.3374 1611655200 2.3349 1611662400 2.3307 1611669600 2.3307 1611676800 2.3321 1611684000 2.3320 1611691200 2.3344 1611698400 2.3296 1611705600 2.3302 1611712800 2.3283 1611720000 2.3308 1611727200 2.3324 1611734400 2.3311 1611741600 2.3318 1611748800 2.3253 1611756000 2.3311 1611763200 2.3270 1611770400 2.3235 1611777600 2.3237 1611784800 2.3311 1611792000 2.3294 1611799200 2.3287 1611806400 2.3296 1611813600 2.3307 1611820800 2.3306 1611828000 2.3391 1611835200 2.3403 1611842400 2.3389 1611849600 2.3394 1611856800 2.3325 1611864000 2.3328 1611871200 2.3390 1611878400 2.3392 1611885600 2.3386 1611892800 2.3396 1611900000 2.3383 1611907200 2.3385 1611914400 2.3386 1611921600 2.3389 1611928800 2.3389 1611936000 2.3396 1611943200 2.3362 1611950400 2.3362 1611957600 2.3390 1611964800 2.3393 1611972000 2.3394 1611979200 2.3387 1611986400 2.3401 1611993600 2.3420 1612000800 2.3398 1612008000 2.3405 1612015200 2.3409 1612022400 2.3407 1612029600 2.3415 1612036800 2.3430 1612044000 2.3401 1612051200 2.3400 1612058400 2.3395 1612065600 2.3405 1612072800 2.3407 1612080000 2.3411 1612087200 2.3400 1612094400 2.3403 1612101600 2.3404 1612108800 2.3389 1612116000 2.3412 1612123200 2.3406 1612130400 2.3421 1612144800 2.3407 1612137600 2.3425 1612152000 2.3391 1612159200 2.3406 1612166400 2.3421 1612173600 2.3465 1612180800 2.3467 1612188000 2.3437 1612195200 2.3454 1612202400 2.3453 1612209600 2.3464 1612216800 2.3462 1612224000 2.3451 1612231200 2.3381 1612238400 2.3427 1612245600 2.3430 1612252800 2.3440 1612260000 2.3399 1612267200 2.3435 1612274400 2.3422 1612281600 2.3434 1612288800 2.3527 1612296000 2.3525 1612303200 2.3536 1612310400 2.3531 1612317600 2.3520 1612324800 2.3519 1612332000 2.3517 1612339200 2.3513 1612346400 2.3532 1612353600 2.3426 1612360800 2.3536 1612368000 2.3492 1612375200 2.3515 1612382400 2.3498 1612389600 2.3503 1612396800 2.3548 1612404000 2.3505 1612411200 2.3488 1612418400 2.3484 1612425600 2.3494 1612432800 2.3491 1612440000 2.3473 1612454400 2.3435 1612461600 2.3471 1612468800 2.3455 1612476000 2.3472 1612483200 2.3465 1612490400 2.3512 1612497600 2.3530 1612504800 2.3513 1612512000 2.3508 1612519200 2.3472 1612526400 2.3454 1612533600 2.3455 1612540800 2.3460 1612548000 2.3456 1612555200 2.3440 1612562400 2.3451 1612569600 2.3436 1612576800 2.3432 1612584000 2.3440 1612591200 2.3460 1612598400 2.3463 1612605600 2.3459 1612612800 2.3464 1612620000 2.3495 1612627200 2.3495 1612634400 2.3500 1612641600 2.3519 1612648800 2.3507 1612656000 2.3508 1612663200 2.3506 1612670400 2.3466 1612677600 2.3457 1612684800 2.3449 1612692000 2.3435 1612699200 2.3413 1612706400 2.3407 1612713600 2.3410 1612720800 2.3425 1612728000 2.3436 1612735200 2.3431 1612742400 2.3440 1612749600 2.3434 1612756800 2.3431 1612764000 2.3436 1612771200 2.3427 1612778400 2.3375 1612785600 2.3383 1612792800 2.3373 1612800000 2.3375 1612807200 2.3369 1612814400 2.3374 1612821600 2.3376 1612828800 2.3364 1612836000 2.3374 1612843200 2.2780 1612850400 2.3363 1612857600 2.3420 1612864800 2.3412 1612872000 2.3393 1612879200 2.3340 1612886400 2.3330 1612893600 2.3317 1612900800 2.3311 1612908000 2.3313 1612915200 2.3314 1612922400 2.3294 1612929600 2.3298 1612936800 2.3319 1612944000 2.3315 1612951200 2.3273 1612958400 2.3284 1612965600 2.3283 1612972800 2.3271 1612980000 2.3270 1612987200 2.3270 1612994400 2.3264 1613001600 2.3265 1613008800 2.3251 1613016000 2.3283 1613023200 2.3271 1613030400 2.3311 1613037600 2.3246 1613044800 2.3256 1613052000 2.3219 1613059200 2.3259 1613066400 2.3225 1613073600 2.3262 1613080800 2.3253 1613088000 2.3257 1613095200 2.3257 1613102400 2.3248 1613109600 2.3241 1613116800 2.3276 1613124000 2.3241 1613131200 2.3241 1613138400 2.3248 1613145600 2.3231 1613152800 2.3241 1613160000 2.3252 1613167200 2.3227 1613174400 2.3233 1613181600 2.3233 1613188800 2.3228 1613196000 2.3224 1613203200 2.3221 1613210400 2.3214 1613217600 2.3226 1613224800 2.3218 1613232000 2.3226 1613239200 2.3214 1613246400 2.3217 1613253600 2.3214 1613260800 2.3196 1613268000 2.3194 1613275200 2.3202 1613282400 2.3197 1613289600 2.3193 1613296800 2.3202 1613304000 2.3201 1613311200 2.3193 1613318400 2.3208 1613325600 2.3193 1613332800 2.3245 1613340000 2.3256 1613347200 2.3258 1613354400 2.3233 1613361600 2.3209 1613368800 2.3210 1613376000 2.3217 1613383200 2.3202 1613390400 2.3212 1613397600 2.3257 1613404800 2.3232 1613412000 2.3196 1613419200 2.3244 1613426400 2.3214 1613433600 2.3225 1613440800 2.3194 1613448000 2.3193 1613455200 2.3185 1613462400 2.3192 1613469600 2.3171 1613476800 2.3164 1613484000 2.3159 1613491200 2.3170 1613498400 2.3115 1613505600 2.3187 1613512800 2.3190 1613520000 2.3181 1613527200 2.3165 1613534400 2.3139 1613541600 2.3128 1613548800 2.3115 1613556000 2.3118 1613563200 2.3103 1613570400 2.3127 1613577600 2.3124 1613584800 2.3138 1613592000 2.3215 1613599200 2.3162 1613606400 2.3049 1613613600 2.2976 1613620800 2.3012 1613628000 2.3017 1613635200 2.3024 1613642400 2.3025 1613649600 2.3048 1613656800 2.3038 1613664000 2.3089 1613671200 2.3072 1613678400 2.3108 1613685600 2.3102 1613692800 2.3115 1613700000 2.3103 1613707200 2.3056 1613714400 2.3094 1613721600 2.3080 1613728800 2.3072 1613736000 2.3048 1613743200 2.3080 1613750400 2.3072 1613757600 2.3191 1613764800 2.3229 1613772000 2.3225 1613779200 2.3286 1613786400 2.3204 1613793600 2.3182 1613800800 2.3184 1613808000 2.3155 1613815200 2.3173 1613822400 2.3176 1613829600 2.3161 1613836800 2.3191 1613844000 2.3205 1613851200 2.3247 1613858400 2.3254 1613865600 2.3262 1613872800 2.3277 1613880000 2.3277 1613887200 2.3277 1613894400 2.3265 1613901600 2.3262 1613908800 2.3281 1613916000 2.3293 1613923200 2.3296 1613930400 2.3288 1613937600 2.3331 1613944800 2.3294 1613952000 2.3294 1613959200 2.3303 1613966400 2.3219 1613973600 2.3211 1613980800 2.3221 1613988000 2.3219 1613995200 2.3205 1614002400 2.3217 1614009600 2.3228 1614016800 2.3200 1614024000 2.3189 1614031200 2.3155 1614038400 2.3239 1614045600 2.3248 1614052800 2.3220 1614060000 2.3219 1614067200 2.3184 1614074400 2.3177 1614081600 2.3215 1614088800 2.3191 1614096000 2.3180 1614103200 2.3189 1614110400 2.3241 1614117600 2.3237 1614124800 2.3237 1614132000 2.3227 1614139200 2.3184 1614146400 2.3179 1614153600 2.3186 1614160800 2.3175 1614168000 2.3239 1614175200 2.3203 1614182400 2.3202 1614189600 2.3189 1614196800 2.3178 1614204000 2.3177 1614211200 2.3174 1614218400 2.3165 1614225600 2.3129 1614232800 2.3130 1614240000 2.3125 1614247200 2.3100 1614254400 2.3125 1614261600 2.3108 1614268800 2.3092 1614276000 2.3089 1614283200 2.3088 1614290400 2.3077 1614297600 2.3071 1614304800 2.3102 1614312000 2.3076 1614319200 2.3088 1614326400 2.3113 1614333600 2.3131 1614340800 2.3097 1614348000 2.3082 1614355200 2.3059 1614362400 2.3051 1614369600 2.3096 1614376800 2.3102 1614384000 2.3111 1614391200 2.3088 1614398400 2.3009 1614405600 2.3013 1614412800 2.3008 1614420000 2.3059 1614427200 2.3058 1614434400 2.3054 1614441600 2.3057 1614448800 2.3055 1614456000 2.3099 1614463200 2.3100 1614470400 2.3100 1614477600 2.3097 1614484800 2.3065 1614492000 2.3057 1614499200 2.3066 1614506400 2.3077 1614513600 2.3062 1614520800 2.3036 1614528000 2.3122 1614535200 2.3098 1614542400 2.3143 1614549600 2.3161 1614564000 2.3156 1614556800 2.3136 1614837600 2.3098 1614866400 2.3090 1614888000 2.3187 1614895200 2.3186 1614902400 2.3175 1614909600 2.3146 1614916800 2.3139 1614924000 2.3139 1614931200 2.3155 1614938400 2.3108 1614945600 2.3135 1614952800 2.3123 1614960000 2.3110 1614967200 2.3114 1614974400 2.3165 1614981600 2.3165 1614988800 2.3170 1614996000 2.3155 1615003200 2.3128 1615010400 2.3123 1615017600 2.3129 1615024800 2.3098 1615032000 2.3101 1615039200 2.3122 1615046400 2.3100 1615053600 2.3149 1615060800 2.3192 1615255200 2.3180 1615262400 2.3184 1615284000 2.3169 1615305600 2.3162 1615312800 2.3157 1615320000 2.3168 1615327200 2.3173 1615334400 2.3142 1615341600 2.3141 1615348800 2.3148 1615356000 2.3147 1615363200 2.3153 1615370400 2.3153 1615377600 2.3138 1615384800 2.3132 1615392000 2.3158 1615399200 2.3176 1615406400 2.3210 1615413600 2.3204 1615420800 2.3207 1615428000 2.3183 1615435200 2.3171 1615442400 2.3181 1615449600 2.3206 1615456800 2.3207 1615464000 2.3192 1615471200 2.3186 1615478400 2.3190 1615485600 2.3190 1615492800 2.3241 1615500000 2.3237 1615507200 2.3229 1615514400 2.3223 1615521600 2.3197 1615528800 2.3204 1615536000 2.3210 1615543200 2.3180 1615550400 2.3185 1615557600 2.3074 1615564800 2.3047 1615572000 2.3010 1615579200 2.2987 1615586400 2.2956 1615593600 2.2966 1615600800 2.2940 1615608000 2.2902 1615615200 2.2870 1615622400 2.2851 1615629600 2.2859 1615636800 2.2850 1615644000 2.2866 1615651200 2.2835 1615658400 2.2850 1615665600 2.2883 1615672800 2.2985 1615680000 2.2988 1615687200 2.2980 1615694400 2.2942 1615701600 2.2938 1615708800 2.2941 1615716000 2.2767 1615723200 2.2939 1615730400 2.2936 1615737600 2.2941 1615744800 2.2937 1615752000 2.2959 1615759200 2.2941 1615766400 2.2931 1615773600 2.2925 1615780800 2.2928 1615788000 2.2967 1615795200 2.2962 1615802400 2.2968 1615809600 2.2956 1615816800 2.2947 1615824000 2.2956 1615831200 2.2884 1615838400 2.2889 1615845600 2.2882 1615852800 2.2878 1615860000 2.2875 1615867200 2.2911 1615874400 2.2899 1615881600 2.2891 1615888800 2.2890 1615896000 2.2913 1615903200 2.2893 1615910400 2.2895 1615917600 2.2929 1615924800 2.2915 1615932000 2.2918 1615939200 2.2843 1615946400 2.2899 1615953600 2.2929 1615960800 2.2925 1615968000 2.2620 1615975200 2.2608 1615982400 2.2625 1615989600 2.2590 1615996800 2.2591 1616004000 2.2591 1616011200 2.2627 1616018400 2.2602 1616025600 2.2573 1616032800 2.2585 1616040000 2.2598 1616047200 2.2590 1616054400 2.2587 1616061600 2.2624 1616068800 2.2618 1616076000 2.2622 1616083200 2.2631 1616090400 2.2629 1616097600 2.2614 1616104800 2.2574 1616112000 2.2603 1616119200 2.2577 1616126400 2.2611 1616133600 2.2619 1616140800 2.2602 1616148000 2.2616 1616155200 2.2635 1616162400 2.2606 1616169600 2.2626 1616176800 2.2624 1616184000 2.2625 1616191200 2.2641 1616198400 2.2649 1616205600 2.2639 1616212800 2.2647 1616220000 2.2642 1616227200 2.2686 1616234400 2.2675 1616241600 2.2678 1616248800 2.2684 1616256000 2.2693 1616263200 2.2677 1616270400 2.2655 1616277600 2.2638 1616284800 2.2632 1616292000 2.2628 1616299200 2.2634 1616306400 2.2624 1616313600 2.2634 1616320800 2.2631 1616328000 2.2627 1616335200 2.2605 1616342400 2.2615 1616349600 2.2611 1616356800 2.2610 1616364000 2.2619 1616371200 2.2623 1616378400 2.2626 1616385600 2.2607 1616392800 2.2622 1616400000 2.2613 1616407200 2.2616 1616414400 2.2609 1616421600 2.2610 1616428800 2.2613 1616436000 2.2610 1616443200 2.2623 1616450400 2.2598 1616457600 2.2551 1616464800 2.2550 1616472000 2.2576 1616479200 2.2597 1616486400 2.2586 1616493600 2.2580 1616500800 2.2550 1616508000 2.2546 1616515200 2.2542 1616522400 2.2519 1616529600 2.2533 1616536800 2.2459 1616544000 2.2515 1616551200 2.2491 1616558400 2.2464 1616565600 2.2478 1616572800 2.2478 1616580000 2.2531 1616587200 2.2525 1616594400 2.2512 1616601600 2.2537 1616608800 2.2575 1616616000 2.2654 1616623200 2.2656 1616630400 2.2490 1616637600 2.2451 1616644800 2.2488 1616652000 2.2492 1616659200 2.2486 1616666400 2.2480 1616673600 2.2603 1616680800 2.2632 1616688000 2.2614 1616695200 2.2570 1616702400 2.2589 1616709600 2.2549 1616716800 2.2565 1616724000 2.2554 1616731200 2.2556 1616738400 2.2538 1616745600 2.2548 1616752800 2.2540 1616760000 2.2531 1616767200 2.2536 1616774400 2.2569 1616781600 2.2550 1616788800 2.2568 1616796000 2.2560 1616803200 2.2567 1616810400 2.2553 1616817600 2.2561 1616824800 2.2573 1616832000 2.2567 1616839200 2.2564 1616846400 2.2560 1616853600 2.2549 1616860800 2.2545 1616868000 2.2542 1616875200 2.2543 1616882400 2.2539 1616889600 2.2547 1616896800 2.2547 1616904000 2.2551 1616911200 2.2548 1616918400 2.2554 1616925600 2.2542 1616932800 2.2555 1616940000 2.2546 1616947200 2.2557 1616954400 2.2560 1616961600 2.2555 1616968800 2.2557 1616976000 2.2562 1616983200 2.2557 1616990400 2.2571 1616997600 2.2560 1617004800 2.2566 1617012000 2.2557 1617019200 2.2563 1617026400 2.2559 1617033600 2.2555 1617040800 2.2573 1617048000 2.2573 1617055200 2.2573 1617062400 2.2572 1617069600 2.2584 1617076800 2.2585 1617084000 2.2593 1617091200 2.2586 1617098400 2.2612 1617105600 2.2601 1617112800 2.2581 1617120000 2.2589 1617127200 2.2519 1617134400 2.2603 1617141600 2.2592 1617148800 2.2601 1617156000 2.2580 1617163200 2.2547 1617170400 2.2555 1617177600 2.2540 1617184800 2.2376 1617192000 2.2422 1617199200 2.2429 1617206400 2.2391 1617213600 2.2386 1617220800 2.2395 1617228000 2.2382 1617242400 2.2422 1617249600 2.2429 1617235200 2.2422 1617256800 2.2429 1617264000 2.2025 1617271200 2.1873 1617278400 2.1866 1617285600 2.1839 1617292800 2.1848 1617300000 2.1866 1617307200 2.1866 1617314400 2.1857 1617321600 2.1857 1617328800 2.1854 1617336000 2.1869 1617343200 2.1857 1617350400 2.1867 1617357600 2.1856 1617364800 2.1857 1617372000 2.1836 1617379200 2.1838 1617386400 2.1824 1617393600 2.1833 1617400800 2.1837 1617408000 2.1841 1617415200 2.1875 1617422400 2.1873 1617429600 2.1869 1617436800 2.1891 1617444000 2.1902 1617451200 2.1902 1617458400 2.1892 1617465600 2.1900 1617472800 2.1908 1617480000 2.1915 1617487200 2.1905 1617494400 2.1927 1617501600 2.1925 1617508800 2.1911 1617516000 2.1887 1617523200 2.1909 1617530400 2.1886 1617537600 2.1894 1617544800 2.1898 1617552000 2.1902 1617559200 2.1877 1617566400 2.1889 1617573600 2.1892 1617580800 2.1896 1617588000 2.1894 1617595200 2.1896 1617602400 2.1904 1617609600 2.1901 1617616800 2.1899 1617624000 2.1892 1617631200 2.1886 1617638400 2.1875 1617645600 2.1883 1617652800 2.1887 1617660000 2.1889 1617667200 2.1893 1617674400 2.1895 1617681600 2.1895 1617688800 2.1888 1617696000 2.1906 1617703200 2.1892 1617710400 2.1885 1617717600 2.1883 1617724800 2.1882 1617732000 2.1817 1617739200 2.1867 1617746400 2.1829 1617753600 2.1831 1617760800 2.1815 1617768000 2.1885 1617775200 2.1882 1617782400 2.1878 1617789600 2.1871 1617796800 2.1847 1617804000 2.1846 1617811200 2.1836 1617818400 2.1845 1617825600 2.1840 1617832800 2.1848 1617840000 2.1881 1617847200 2.1828 1617854400 2.1845 1617861600 2.1846 1617868800 2.1801 1617876000 2.1838 1617883200 2.1847 1617890400 2.1830 1617897600 2.1840 1617904800 2.1847 1617912000 2.1834 1617919200 2.1838 1617926400 2.1835 1617933600 2.1813 1617940800 2.1809 1617948000 2.1813 1617955200 2.1830 1617962400 2.1808 1617969600 2.1797 1617976800 2.1803 1617984000 2.1819 1617991200 2.1809 1617998400 2.1803 1618005600 2.1801 1618012800 2.1795 1618020000 2.1795 1618027200 2.1795 1618034400 2.1825 1618041600 2.1834 1618048800 2.1831 1618056000 2.1676 1618063200 2.1680 1618070400 2.1680 1618077600 2.1644 1618084800 2.1646 1618092000 2.1660 1618099200 2.1658 1618106400 2.1660 1618113600 2.1662 1618120800 2.1636 1618128000 2.1627 1618135200 2.1617 1618142400 2.1612 1618149600 2.1615 1618156800 2.1613 1618164000 2.1613 1618171200 2.1624 1618178400 2.1617 1618185600 2.1628 1618192800 2.1647 1618200000 2.1656 1618207200 2.1631 1618214400 2.1606 1618221600 2.1621 1618228800 2.1635 1618236000 2.1626 1618243200 2.1637 1618250400 2.1638 1618257600 2.1610 1618264800 2.1606 1618272000 2.1584 1618279200 2.1578 1618286400 2.1591 1618293600 2.1591 1618300800 2.1639 1618308000 2.1642 1618315200 2.1615 1618322400 2.1589 1618329600 2.1600 1618336800 2.1618 1618344000 2.1592 1618351200 2.1587 1618358400 2.1598 1618365600 2.1545 1618372800 2.1617 1618380000 2.1652 1618387200 2.1627 1618394400 2.1616 1618401600 2.1616 1618408800 2.1631 1618416000 2.1640 1618423200 2.1613 1618430400 2.1569 1618437600 2.1549 1618444800 2.1557 1618452000 2.1559 1618459200 2.1554 1618466400 2.1583 1618473600 2.1570 1618480800 2.1555 1618488000 2.1555 1618538400 2.1538 1618545600 2.1552 1618552800 2.1551 1618560000 2.1567 1618567200 2.1550 1618574400 2.1556 1618581600 2.1443 1618588800 2.1569 1618596000 2.1536 1618603200 2.1546 1618610400 2.1575 1618617600 2.1568 1618624800 2.1579 1618632000 2.1567 1618639200 2.1582 1618646400 2.1567 1618653600 2.1565 1618660800 2.1563 1618668000 2.1562 1618675200 2.1562 1618682400 2.1546 1618689600 2.1548 1618696800 2.1558 1618704000 2.1561 1618711200 2.1552 1618718400 2.1528 1618725600 2.1510 1618732800 2.1542 1618740000 2.1532 1618747200 2.1505 1618754400 2.1510 1618761600 2.1507 1618768800 2.1491 1618776000 2.1487 1618783200 2.1477 1618790400 2.1483 1618797600 2.1460 1618804800 2.1467 1618812000 2.1480 1618819200 2.1495 1618826400 2.1478 1618833600 2.1485 1618840800 2.1452 1618848000 2.1452 1618855200 2.1460 1618862400 2.1470 1618869600 2.1466 1618876800 2.1487 1618884000 2.1432 1618891200 2.1488 1618898400 2.1439 1618905600 2.1442 1618912800 2.1425 1618920000 2.1450 1618927200 2.1461 1618934400 2.1451 1618941600 2.1468 1618948800 2.1445 1618956000 2.1430 1618963200 2.1419 1618970400 2.1415 1618977600 2.1431 1618984800 2.1502 1618992000 2.1582 1618999200 2.1567 1619006400 2.1575 1619013600 2.1562 1619020800 2.1415 1619028000 2.1585 1619035200 2.1580 1619042400 2.1580 1619049600 2.1574 1619056800 2.1555 1619064000 2.1552 1619071200 2.1553 1619078400 2.1538 1619085600 2.1530 1619092800 2.1560 1619100000 2.1556 1619107200 2.1584 1619114400 2.1562 1619121600 2.3736 1619128800 2.3727 1619136000 2.3751 1619143200 2.3738 1619150400 2.3748 1619157600 2.3766 1619164800 2.3751 1619172000 2.3747 1619179200 2.3757 1619186400 2.3714 1619193600 2.3733 1619200800 2.3834 1619208000 2.3844 1619215200 2.3803 1619222400 2.3807 1619229600 2.3789 1619236800 2.3798 1619244000 2.3818 1619251200 2.3819 1619258400 2.3825 1619265600 2.3832 1619272800 2.3789 1619280000 2.3792 1619287200 2.3773 1619294400 2.3737 1619301600 2.3734 1619308800 2.3812 1619316000 2.3842 1619323200 2.3844 1619330400 2.3580 1619337600 2.3590 1619344800 2.3585 1619352000 2.3586 1619359200 2.3585 1619366400 2.3581 1619373600 2.3294 1619380800 2.3302 1619388000 2.3308 1619395200 2.3312 1619402400 2.3308 1619409600 2.3310 1619416800 2.3573 1619424000 2.3540 1619431200 2.3537 1619438400 2.3521 1619445600 2.3570 1619452800 2.3540 1619460000 2.3547 1619467200 2.3547 1619474400 2.3530 1619481600 2.3517 1619488800 2.3523 1619496000 2.3523 1619503200 2.3517 1619510400 2.3541 1619517600 2.3529 1619524800 2.3498 1619532000 2.3496 1619539200 2.3501 1619546400 2.3308 1619553600 2.3269 1619560800 2.3281 1619568000 2.3264 1619575200 2.3288 1619582400 2.3282 1619589600 2.3259 1619596800 2.3267 1619604000 2.3286 1619611200 2.3268 1619618400 2.3070 1619625600 2.3104 1619632800 2.3276 1619640000 2.3258 1619647200 2.3276 1619654400 2.3256 1619661600 2.3267 1619668800 2.3274 1619676000 2.3317 1619683200 2.3256 1619690400 2.3317 1619697600 2.3301 1619704800 2.3298 1619712000 2.3303 1619719200 2.3293 1619726400 2.3313 1619733600 2.3304 1619740800 2.3399 1619748000 2.3398 1619755200 2.3381 1619762400 2.3379 1619769600 2.3395 1619776800 2.3403 1619784000 2.3416 1619791200 2.3436 1619798400 2.3427 1619805600 2.3415 1619812800 2.3420 1619820000 2.3424 1619834400 2.3410 1619827200 2.3420 1619841600 2.3429 1619848800 2.3394 1619856000 2.3392 1619863200 2.3379 1619870400 2.3407 1619877600 2.3408 1619884800 2.3410 1619892000 2.3369 1619899200 2.3415 1619906400 2.3408 1619913600 2.3411 1619920800 2.3421 1619928000 2.3406 1619935200 2.3397 1619942400 2.3412 1619949600 2.3394 1619956800 2.3398 1619964000 2.3295 1619971200 2.3306 1619978400 2.3415 1619985600 2.3417 1619992800 2.3416 1620000000 2.3429 1620007200 2.3411 1620014400 2.3411 1620021600 2.3432 1620028800 2.3432 1620036000 2.3422 1620043200 2.3427 1620050400 2.3453 1620057600 2.3451 1620064800 2.3457 1620072000 2.3485 1620079200 2.3461 1620086400 2.3460 1620093600 2.3455 1620100800 2.3455 1620108000 2.3461 1620115200 2.3471 1620122400 2.3463 1620129600 2.3465 1620136800 2.3460 1620144000 2.3462 1620151200 2.3441 1620158400 2.3441 1620165600 2.3429 1620172800 2.3431 1620180000 2.3431 1620187200 2.3442 1620194400 2.3457 1620201600 2.3447 1620208800 2.3439 1620216000 2.3424 1620223200 2.3427 1620230400 2.3428 1620237600 2.3424 1620244800 2.3434 1620252000 2.3429 1620259200 2.3435 1620266400 2.3429 1620273600 2.3437 1620280800 2.3424 1620288000 2.3440 1620295200 2.3398 1620302400 2.3404 1620309600 2.3257 1620316800 2.3273 1620324000 2.3436 1620331200 2.3438 1620338400 2.3400 1620345600 2.3419 1620352800 2.3424 1620360000 2.3426 1620367200 2.3451 1620374400 2.3446 1620381600 2.3422 1620388800 2.3427 1620396000 2.3406 1620403200 2.3379 1620410400 2.3419 1620417600 2.3422 1620424800 2.3482 1620432000 2.3480 1620439200 2.3353 1620446400 2.3296 1620453600 2.3368 1620460800 2.3357 1620468000 2.3350 1620475200 2.3372 1620482400 2.3379 1620489600 2.3360 1620496800 2.3358 1620504000 2.3335 1620511200 2.3356 1620518400 2.3322 1620525600 2.3318 1620532800 2.3354 1620540000 2.3340 1620547200 2.3306 1620554400 2.3333 1620561600 2.3325 1620568800 2.3323 1620576000 2.3330 1620583200 2.3322 1620590400 2.3335 1620597600 2.3323 1620604800 2.3330 1620612000 2.3308 1620619200 2.3322 1620626400 2.3339 1620633600 2.3306 1620640800 2.3311 1620648000 2.3314 1620655200 2.3314 1620662400 2.3322 1620669600 2.3328 1620676800 2.3325 1620684000 2.3329 1620691200 2.3319 1620698400 2.3320 1620705600 2.3323 1620712800 2.3326 1620720000 2.3336 1620727200 2.3368 1620734400 2.3381 1620741600 2.3198 1620748800 2.3161 1620756000 2.3146 1620763200 2.3224 1620770400 2.3211 1620777600 2.3237 1620784800 2.3232 1620792000 2.3234 1620799200 2.3217 1620806400 2.3227 1620813600 2.3204 1620820800 2.3210 1620828000 2.3021 1620835200 2.3044 1620842400 2.3030 1620849600 2.3032 1620856800 2.3014 1620864000 2.2999 1620871200 2.2935 1620878400 2.3007 1620885600 2.3001 1620892800 2.2996 1620900000 2.2995 1620907200 2.3000 1620914400 2.2985 1620921600 2.2999 1620928800 2.2996 1620936000 2.2996 1620943200 2.3000 1620950400 2.2993 1620957600 2.2988 1620964800 2.2994 1620972000 2.2998 1620979200 2.2993 1620986400 2.2993 1620993600 2.2992 1621000800 2.2998 1621008000 2.2987 1621015200 2.2977 1621022400 2.2970 1621029600 2.2976 1621036800 2.2989 1621044000 2.2969 1621051200 2.2945 1621058400 2.2940 1621065600 2.2948 1621072800 2.2958 1621080000 2.2953 1621087200 2.2973 1621094400 2.2958 1621101600 2.2954 1621108800 2.2955 1621116000 2.2941 1621123200 2.2958 1621130400 2.2957 1621137600 2.2944 1621144800 2.2952 1621152000 2.2949 1621159200 2.2951 1621166400 2.2974 1621173600 2.2974 1621180800 2.2994 1621188000 2.2989 1621195200 2.2990 1621202400 2.2991 1621209600 2.2993 1621216800 2.2980 1621224000 2.2981 1621231200 2.2979 1621238400 2.2981 1621245600 2.2974 1621252800 2.2972 1621260000 2.2978 1621267200 2.2917 1621274400 2.2915 1621281600 2.2935 1621288800 2.2950 1621296000 2.2948 1621303200 2.2942 1621310400 2.2947 1621317600 2.2946 1621324800 2.2943 1621332000 2.2966 1621339200 2.2964 1621346400 2.2927 1621353600 2.2935 1621360800 2.2926 1621368000 2.2929 1621375200 2.2924 1621382400 2.2923 1621389600 2.2925 1621396800 2.2925 1621404000 2.2927 1621411200 2.2937 1621418400 2.2919 1621425600 2.2925 1621432800 2.2931 1621440000 2.2922 1621447200 2.2920 1621454400 2.2893 1621461600 2.2899 1621468800 2.2903 1621476000 2.2893 1621483200 2.2897 1621490400 2.2918 1621497600 2.2953 1621504800 2.2946 1621512000 2.2948 1621519200 2.2944 1621526400 2.2934 1621533600 2.2931 1621540800 2.2949 1621548000 2.2960 1621555200 2.2910 1621562400 2.2877 1621569600 2.2896 1621576800 2.2925 1621584000 2.2945 1621591200 2.2936 1621598400 2.3042 1621605600 2.3023 1621612800 2.2994 1621620000 2.2987 1621627200 2.2982 1621634400 2.2963 1621641600 2.2958 1621648800 2.2953 1621656000 2.2953 1621663200 2.2947 1621670400 2.2944 1621677600 2.2957 1621684800 2.2936 1621692000 2.2938 1621699200 2.2939 1621706400 2.2916 1621713600 2.2940 1621720800 2.2937 1621728000 2.2944 1621735200 2.2948 1621742400 2.2936 1621749600 2.2954 1621756800 2.2959 1621764000 2.2950 1621771200 2.2954 1621778400 2.2951 1621785600 2.2940 1621792800 2.2943 1621800000 2.2951 1621807200 2.2917 1621814400 2.2930 1621821600 2.2910 1621828800 2.2927 1621836000 2.2922 1621843200 2.2927 1621850400 2.2924 1621857600 2.2944 1621864800 2.2935 1621872000 2.2929 1621879200 2.2939 1621886400 2.2938 1621893600 2.2927 1621900800 2.2922 1621908000 2.2929 1621915200 2.2936 1621922400 2.2943 1621929600 2.2946 1621936800 2.2937 1621944000 2.2940 1621951200 2.2920 1621958400 2.2920 1621965600 2.2913 1621972800 2.2908 1621980000 2.2915 1621987200 2.2912 1621994400 2.2895 1622001600 2.2917 1622008800 2.2923 1622016000 2.2939 1622023200 2.2935 1622030400 2.2929 1622037600 2.2962 1622044800 2.2931 1622052000 2.2907 1622059200 2.2919 1622066400 2.2901 1622073600 2.2915 1622080800 2.2921 1622088000 2.2930 1622095200 2.2929 1622131200 2.2952 1622138400 2.2943 1622145600 2.2945 1622152800 2.2938 1622160000 2.2912 1622167200 2.2915 1622174400 2.2913 1622181600 2.2902 1622188800 2.2913 1622196000 2.2910 1622203200 2.2908 1622210400 2.2910 1622217600 2.2927 1622224800 2.2905 1622232000 2.2904 1622239200 2.2906 1622246400 2.2917 1622253600 2.2904 1622260800 2.2909 1622268000 2.2899 1622275200 2.2913 1622282400 2.2899 1622289600 2.2915 1622296800 2.2940 1622304000 2.2936 1622311200 2.2785 1622318400 2.2789 1622325600 2.2792 1622332800 2.2778 1622340000 2.2770 1622347200 2.2772 1622354400 2.2771 1622361600 2.2781 1622368800 2.2780 1622376000 2.2779 1622383200 2.2785 1622390400 2.2782 1622397600 2.2788 1622404800 2.2765 1622412000 2.2695 1622419200 2.2714 1622426400 2.2696 1622433600 2.2710 1622440800 2.2704 1622448000 2.2706 1622455200 2.2697 1622462400 2.2690 1622469600 2.2704 1622476800 2.2715 1622484000 2.2720 1622491200 2.2703 1622498400 2.2697 1622512800 2.2705 1622505600 2.2712 1622520000 2.2716 1622527200 2.2715 1622534400 2.2747 1622541600 2.2705 1622548800 2.2819 1622556000 2.2828 1622563200 2.2817 1622570400 2.2862 1622577600 2.3031 1622584800 2.3010 1622592000 2.3017 1622599200 2.3014 1622606400 2.3007 1622613600 2.3017 1622620800 2.3024 1622628000 2.3002 1622635200 2.3024 1622642400 2.3027 1622649600 2.2998 1622656800 2.3000 1622664000 2.2997 1622671200 2.2982 1622678400 2.3016 1622685600 2.2969 1622692800 2.2998 1622700000 2.3001 1622707200 2.3001 1622714400 2.2994 1622721600 2.2997 1622728800 2.2988 1622736000 2.2988 1622743200 2.2960 1622750400 2.2971 1622757600 2.2947 1622764800 2.2963 1622772000 2.2950 1622779200 2.2944 1622786400 2.2947 1622793600 2.2962 1622800800 2.2958 1622808000 2.2977 1622815200 2.2943 1622822400 2.2906 1622829600 2.2925 1622836800 2.2926 1622844000 2.2926 1622851200 2.2904 1622858400 2.2903 1622865600 2.2902 1622872800 2.2907 1622880000 2.2903 1622887200 2.2907 1622894400 2.2914 1622901600 2.2902 1622908800 2.2892 1622916000 2.2887 1622923200 2.2868 1622930400 2.2893 1622937600 2.2887 1622944800 2.2887 1622952000 2.2889 1622959200 2.2873 1622966400 2.2869 1622973600 2.2870 1622980800 2.2860 1622988000 2.2846 1622995200 2.2843 1623002400 2.2832 1623009600 2.2835 1623016800 2.2848 1623024000 2.2832 1623031200 2.2815 1623038400 2.2837 1623045600 2.2850 1623052800 2.2867 1623060000 2.2852 1623067200 2.2857 1623074400 2.2849 1623081600 2.2854 1623088800 2.2804 1623096000 2.2825 1623103200 2.2808 1623110400 2.2813 1623117600 2.2800 1623124800 2.2817 1623132000 2.2830 1623139200 2.2639 1623146400 2.2635 1623153600 2.2625 1623160800 2.2829 1623168000 2.2834 1623175200 2.2831 1623182400 2.2831 1623189600 2.2830 1623196800 2.2831 1623204000 2.2842 1623211200 2.2843 1623218400 2.2835 1623225600 2.2830 1623232800 2.2806 1623240000 2.2814 1623247200 2.2812 1623254400 2.2817 1623261600 2.2811 1623268800 2.2854 1623276000 2.2846 1623283200 2.2877 1623290400 2.2855 1623297600 2.2867 1623304800 2.2869 1623312000 2.2813 1623319200 2.2810 1623326400 2.2792 1623333600 2.2790 1623340800 2.2761 1623348000 2.2707 1623355200 2.2699 1623362400 2.2712 1623369600 2.2712 1623376800 2.2669 1623384000 2.2673 1623391200 2.2686 1623398400 2.2749 1623405600 2.2582 1623412800 2.2701 1623420000 2.2677 1623427200 2.2689 1623434400 2.2690 1623441600 2.2723 1623463200 2.2712 1623470400 2.2709 1623492000 2.2693 1623499200 2.2689 1623506400 2.2680 1623513600 2.2668 1623520800 2.2675 1623528000 2.2673 1623535200 2.2678 1623542400 2.2669 1623549600 2.2667 1623556800 2.2669 1623564000 2.2659 1623571200 2.2671 1623578400 2.2661 1623585600 2.2656 1623592800 2.2633 1623600000 2.2688 1623607200 2.2688 1623614400 2.2683 1623621600 2.2681 1623628800 2.2667 1623636000 2.2662 1623643200 2.2667 1623650400 2.2660 1623657600 2.2668 1623664800 2.2669 1623672000 2.2616 1623679200 2.2677 1623686400 2.2666 1623693600 2.2659 1623700800 2.2641 1623708000 2.2642 1623715200 2.2628 1623722400 2.2652 1623729600 2.2640 1623736800 2.2653 1623744000 2.2662 1623751200 2.2651 1623758400 2.2654 1623765600 2.2631 1623772800 2.2676 1623780000 2.2622 1623787200 2.2652 1623794400 2.2639 1623801600 2.2672 1623808800 2.2950 1623816000 2.2960 1623823200 2.2952 1623830400 2.2889 1623837600 2.2821 1623844800 2.2849 1623852000 2.2845 1623859200 2.2841 1623866400 2.2836 1623873600 2.2814 1623880800 2.2816 1623888000 2.2824 1623895200 2.2781 1623902400 2.2810 1623909600 2.2826 1623916800 2.2840 1623924000 2.2837 1623931200 2.2891 1623938400 2.2848 1623945600 2.2872 1623952800 2.2887 1623960000 2.2871 1623967200 2.2876 1623974400 2.2818 1623981600 2.2805 1623988800 2.2798 1623996000 2.2801 1624003200 2.2835 1624010400 2.2821 1624017600 2.2841 1624024800 2.2256 1624032000 2.2524 1624039200 2.2089 1624046400 2.2092 1624053600 2.2089 1624060800 2.2089 1624068000 2.2087 1624075200 2.2087 1624082400 2.2072 1624089600 2.2078 1624096800 2.2096 1624104000 2.2094 1624111200 2.2146 1624118400 2.2105 1624125600 2.2099 1624132800 2.2102 1624140000 2.2093 1624147200 2.2091 1624154400 2.2090 1624161600 2.2096 1624168800 2.2095 1624176000 2.2082 1624183200 2.2087 1624190400 2.2085 1624197600 2.2082 1624204800 2.2089 1624212000 2.2074 1624219200 2.2078 1624226400 2.2081 1624233600 2.2090 1624240800 2.1798 1624248000 2.2082 1624255200 2.2080 1624262400 2.2090 1624269600 2.2099 1624276800 2.2095 1624284000 2.2090 1624291200 2.2079 1624298400 2.2096 1624305600 2.2068 1624312800 2.2058 1624320000 2.2037 1624327200 2.2088 1624334400 2.2108 1624341600 2.2069 1624348800 2.2097 1624356000 2.2073 1624363200 2.2075 1624370400 2.2070 1624377600 2.2042 1624384800 2.2047 1624392000 2.2054 1624399200 2.2072 1624406400 2.2031 1624413600 2.2023 1624420800 2.2101 1624428000 2.2091 1624435200 2.2097 1624442400 2.2092 1624449600 2.2094 1624456800 2.2089 1624464000 2.2118 1624471200 2.2106 1624478400 2.2078 1624485600 2.2088 1624492800 2.2095 1624500000 2.2091 1624507200 2.2097 1624514400 2.2092 1624521600 2.2105 1624528800 2.2111 1624536000 2.2075 1624543200 2.2079 1624550400 2.2084 1624557600 2.2078 1624564800 2.2101 1624572000 2.2092 1624579200 2.2091 1624586400 2.2087 1624593600 2.2087 1624600800 2.2083 1624608000 2.2088 1624615200 2.2083 1624622400 2.2074 1624629600 2.2079 1624636800 2.2084 1624644000 2.2079 1624651200 2.2077 1624658400 2.2068 1624665600 2.2071 1624672800 2.2067 1624680000 2.2073 1624687200 2.2068 1624694400 2.2071 1624701600 2.2070 1624708800 2.2071 1624716000 2.2060 1624723200 2.2057 1624730400 2.2059 1624737600 2.2072 1624744800 2.2085 1624752000 2.2094 1624759200 2.2049 1624766400 2.2048 1624773600 2.1804 1624780800 2.2085 1624788000 2.2094 1624795200 2.1803 1624802400 2.2088 1624809600 2.2075 1624816800 2.1747 1624824000 2.2076 1624831200 2.2047 1624838400 2.2051 1624845600 2.2053 1624852800 2.2056 1624860000 2.2072 1624867200 2.1782 1624874400 2.2102 1624881600 2.2061 1624888800 2.2064 1624896000 2.2097 1624903200 2.2118 1624910400 2.2113 1624917600 2.2111 1624924800 2.2115 1624932000 2.2101 1624939200 2.2107 1624946400 2.2098 1624953600 2.2111 1624960800 2.2097 1624968000 2.2098 1624975200 2.2060 1624982400 2.2077 1624989600 2.2076 1624996800 2.2071 1625004000 2.2069 1625011200 2.2078 1625018400 2.2072 1625025600 2.2098 1625032800 2.2062 1625040000 2.2074 1625047200 2.2012 1625054400 2.2026 1625061600 2.2759 1625068800 2.2747 1625076000 2.2752 1625083200 2.2757 1625090400 2.2742 1625104800 2.2745 1625112000 2.2750 1625097600 2.2745 1625119200 2.2749 1625126400 2.2738 1625133600 2.2721 1625140800 2.2717 1625148000 2.2720 1625155200 2.2720 1625162400 2.2728 1625169600 2.2737 1625176800 2.2738 1625184000 2.2754 1625191200 2.2019 1625198400 2.2025 1625205600 2.2028 1625212800 2.2032 1625220000 2.2021 1625227200 2.2012 1625234400 2.2009 1625241600 2.2009 1625248800 2.2008 1625256000 2.2104 1625306400 2.2042 1625313600 2.2045 1625320800 2.2046 1625328000 2.1755 1625335200 2.2050 1625342400 2.2059 1625349600 2.2053 1625356800 2.2061 1625364000 2.2042 1625371200 2.2044 1625378400 2.2050 1625385600 2.2046 1625392800 2.2019 1625400000 2.2021 1625407200 2.2027 1625414400 2.2041 1625421600 2.2037 1625428800 2.2040 1625436000 2.2036 1625443200 2.2038 1625450400 2.2045 1625457600 2.2051 1625464800 2.2035 1625472000 2.2046 1625479200 2.2031 1625486400 2.2033 1625493600 2.2017 1625500800 2.2027 1625508000 2.2029 1625515200 2.2061 1625522400 2.2055 1625529600 2.2063 1625536800 2.2053 1625544000 2.2062 1625551200 2.2067 1625558400 2.2071 1625565600 2.2056 1625688000 2.2004 1625695200 2.2029 1625702400 2.2028 1625709600 2.2003 1625716800 2.1997 1625724000 2.2030 1625731200 2.2022 1625738400 2.1978 1625745600 2.1960 1625752800 2.2000 1625760000 2.1939 1625767200 2.1977 1625774400 2.1978 1625781600 2.1999 1625788800 2.2001 1625796000 2.1954 1625803200 2.1957 1625810400 2.1719 1625817600 2.2036 1625824800 2.2000 1625832000 2.1999 1625839200 2.2044 1625846400 2.2036 1625853600 2.1998 1625860800 2.1996 1625868000 2.2021 1625875200 2.2024 1625882400 2.1961 1625889600 2.1961 1625896800 2.2013 1625904000 2.2017 1625911200 2.1988 1625918400 2.1988 1625925600 2.2009 1625932800 2.2006 1625940000 2.1951 1625947200 2.1965 1625954400 2.2010 1625961600 2.2014 1625968800 2.1962 1625976000 2.1972 1625983200 2.2008 1625990400 2.1983 1625997600 2.1960 1626004800 2.1963 1626012000 2.1982 1626019200 2.1997 1626026400 2.1638 1626033600 2.1940 1626040800 2.1991 1626048000 2.1991 1626055200 2.1947 1626062400 2.1954 1626069600 2.1993 1626076800 2.1999 1626084000 2.1971 1626091200 2.1945 1626098400 2.1984 1626105600 2.1715 1626112800 2.1993 1626120000 2.1997 1626127200 2.2003 1626134400 2.2004 1626141600 2.2008 1626148800 2.2017 1626156000 2.2008 1626163200 2.2000 1626170400 2.1684 1626177600 2.2002 1626184800 2.2019 1626192000 2.2047 1626199200 2.2022 1626206400 2.2006 1626213600 2.1999 1626220800 2.2016 1626228000 2.1994 1626235200 2.2014 1626242400 2.2020 1626249600 2.2026 1626256800 2.2005 1626264000 2.2002 1626271200 2.1963 1626278400 2.1960 1626285600 2.1962 1626292800 2.1977 1626300000 2.1965 1626307200 2.1941 1626314400 2.1949 1626321600 2.1962 1626328800 2.1953 1626336000 2.1974 1626343200 2.1973 1626350400 2.1990 1626357600 2.1958 1626364800 2.1896 1626372000 2.1863 1626379200 2.1871 1626386400 2.1879 1626393600 2.1874 1626400800 2.1886 1626408000 2.1892 1626415200 2.1901 1626422400 2.1891 1626429600 2.1888 1626436800 2.1898 1626444000 2.1906 1626451200 2.1909 1626458400 2.1905 1626465600 2.1897 1626472800 2.1887 1626480000 2.1903 1626487200 2.1911 1626494400 2.1905 1626501600 2.1897 1626508800 2.1901 1626516000 2.1901 1626523200 2.1931 1626530400 2.1939 1626537600 2.1943 1626544800 2.1932 1626552000 2.1941 1626559200 2.1941 1626566400 2.1965 1626573600 2.1946 1626580800 2.1970 1626588000 2.1968 1626595200 2.1974 1626602400 2.1961 1626609600 2.1972 1626616800 2.1967 1626624000 2.1970 1626631200 2.1966 1626638400 2.1972 1626645600 2.1971 1626652800 2.1982 1626660000 2.1978 1626667200 2.1984 1626674400 2.1982 1626681600 2.1991 1626688800 2.2050 1626696000 2.2049 1626703200 2.2042 1626710400 2.2044 1626717600 2.2029 1626724800 2.2054 1626732000 2.2050 1626739200 2.2050 1626746400 2.2056 1626753600 2.2061 1626760800 2.1855 1626768000 2.1953 1626775200 2.1942 1626782400 2.2116 1626789600 2.2105 1626796800 2.2116 1626804000 2.2103 1626811200 2.2099 1626818400 2.2100 1626825600 2.2108 1626832800 2.2091 1626840000 2.2117 1626847200 2.2115 1626854400 2.2124 1626861600 2.2124 1626868800 2.2141 1626876000 2.2129 1626883200 2.2129 1626890400 2.2114 1626897600 2.2114 1626904800 2.2108 1626912000 2.2110 1626919200 2.2112 1626926400 2.2109 1626933600 2.2129 1626940800 2.2141 1626948000 2.2123 1626955200 2.2136 1626962400 2.2125 1626969600 2.2141 1626976800 2.2188 1626984000 2.2137 1626991200 2.2136 1626998400 2.2112 1627005600 2.2121 1627012800 2.2133 1627020000 2.2122 1627027200 2.2118 1627034400 2.2127 1627041600 2.2123 1627048800 2.2121 1627056000 2.2158 1627063200 2.2149 1627070400 2.2150 1627077600 2.2121 1627084800 2.2126 1627092000 2.2127 1627099200 2.2124 1627106400 2.2118 1627113600 2.2125 1627120800 2.2116 1627128000 2.2114 1627135200 2.2114 1627142400 2.2120 1627149600 2.2107 1627156800 2.2111 1627164000 2.2108 1627171200 2.2106 1627178400 2.2098 1627185600 2.2108 1627192800 2.2119 1627200000 2.2109 1627207200 2.2113 1627214400 2.2111 1627221600 2.2111 1627228800 2.2123 1627236000 2.2125 1627243200 2.2127 1627250400 2.2097 1627257600 2.2117 1627264800 2.2106 1627272000 2.2109 1627279200 2.2113 1627286400 2.2115 1627293600 2.2106 1627300800 2.2095 1627308000 2.2086 1627315200 2.2125 1627322400 2.2127 1627329600 2.2140 1627336800 2.2133 1627344000 2.2162 1627351200 2.2144 1627358400 2.2150 1627365600 2.2126 1627372800 2.2135 1627380000 2.2152 1627387200 2.2146 1627394400 2.2058 1627401600 2.2144 1627408800 2.2137 1627416000 2.2146 1627423200 2.2131 1627430400 2.2133 1627437600 2.2134 1627444800 2.2134 1627452000 2.2132 1627459200 2.2124 1627466400 2.2156 1627473600 2.2151 1627480800 2.2141 1627488000 2.2137 1627495200 2.2140 1627502400 2.2127 1627509600 2.2123 1627516800 2.2122 1627524000 2.2083 1627531200 2.2119 1627538400 2.2108 1627545600 2.2106 1627552800 2.2122 1627560000 2.2094 1627567200 2.2117 1627574400 2.2120 1627581600 2.2055 1627588800 2.2082 1627596000 2.2052 1627603200 2.2052 1627610400 2.2039 1627617600 2.2049 1627624800 2.2073 1627632000 2.2072 1627639200 2.2076 1627646400 2.2096 1627653600 2.2078 1627660800 2.2072 1627668000 2.2061 1627675200 2.2064 1627682400 2.2059 1627689600 2.2062 1627696800 2.2068 1627704000 2.2126 1627711200 2.2108 1627718400 2.2123 1627725600 2.2056 1627732800 2.2057 1627740000 2.2045 1627747200 2.2070 1627754400 2.2070 1627761600 2.2077 1627768800 2.2068 1627783200 2.2071 1627790400 2.2052 1627797600 2.2049 1627804800 2.2051 1627812000 2.2059 1627819200 2.2067 1627826400 2.2061 1627833600 2.2067 1627840800 2.2056 1627848000 2.2062 1627855200 2.2061 1627862400 2.2065 1627869600 2.2064 1627876800 2.2065 1627884000 2.2076 1627891200 2.2065 1627898400 2.2055 1627905600 2.2055 1627912800 2.2050 1627920000 2.2046 1627927200 2.2039 1627934400 2.2066 1627941600 2.2057 1627948800 2.2062 1627956000 2.2057 1627963200 2.2069 1627970400 2.2069 1627977600 2.2068 1627984800 2.2054 1627992000 2.2073 1627999200 2.2051 1628006400 2.2049 1628013600 2.2049 1628020800 2.2074 1628028000 2.2068 1628035200 2.2065 1628042400 2.2080 1628049600 2.2072 1628056800 2.2060 1628064000 2.2070 1628071200 2.2050 1628078400 2.2065 1628085600 2.2035 1628092800 2.2050 1628100000 2.2037 1628107200 2.2040 1628114400 2.2034 1628121600 2.2030 1628128800 2.2023 1628136000 2.2031 1628143200 2.2027 1628150400 2.2032 1628157600 2.2029 1628164800 2.2034 1628172000 2.2021 1628179200 2.2022 1628186400 2.2334 1628193600 2.2357 1628200800 2.2319 1628208000 2.2327 1628215200 2.2322 1628222400 2.2327 1628229600 2.2319 1628236800 2.2327 1628244000 2.2323 1628251200 2.2321 1628258400 2.2310 1628265600 2.2315 1628272800 2.2304 1628280000 2.2310 1628287200 2.2320 1628294400 2.2317 1628301600 2.2319 1628308800 2.2335 1628316000 2.2332 1628323200 2.2334 1628330400 2.2339 1628337600 2.2326 1628344800 2.2318 1628352000 2.2323 1628359200 2.2320 1628366400 2.2319 1628373600 2.2317 1628380800 2.2318 1628388000 2.2312 1628395200 2.2315 1628402400 2.2314 1628409600 2.2308 1628416800 2.2332 1628424000 2.2332 1628431200 2.2308 1628438400 2.2320 1628445600 2.2314 1628452800 2.2318 1628460000 2.2318 1628467200 2.2318 1628474400 2.2318 1628481600 2.2324 1628488800 2.2329 1628496000 2.2315 1628503200 2.2320 1628510400 2.2349 1628517600 2.2347 1628524800 2.2345 1628532000 2.2315 1628539200 2.2350 1628546400 2.2344 1628553600 2.2346 1628560800 2.2332 1628568000 2.2339 1628575200 2.2338 1628582400 2.2329 1628589600 2.2328 1628596800 2.2327 1628604000 2.2301 1628611200 2.2306 1628618400 2.2299 1628625600 2.2307 1628632800 2.2299 1628640000 2.2275 1628647200 2.2295 1628654400 2.2307 1628661600 2.2300 1628668800 2.2314 1628676000 2.2334 1628683200 2.2310 1628690400 2.2309 1628697600 2.2278 1628704800 2.2272 1628712000 2.2278 1628719200 2.2216 1628726400 2.2224 1628733600 2.2220 1628740800 2.2219 1628748000 2.2219 1628755200 2.2249 1628762400 2.2245 1628769600 2.2239 1628776800 2.2238 1628784000 2.2234 1628791200 2.2222 1628798400 2.2232 1628805600 2.2231 1628812800 2.2233 1628820000 2.2233 1628827200 2.2237 1628834400 2.2234 1628841600 2.2228 1628848800 2.2214 1628856000 2.2222 1628863200 2.2215 1628870400 2.2221 1628877600 2.2211 1628884800 2.2209 1628892000 2.2205 1628899200 2.2208 1628906400 2.2216 1628913600 2.2283 1628920800 2.2277 1628928000 2.2282 1628935200 2.2259 1628942400 2.2262 1628949600 2.2262 1628956800 2.2198 1628964000 2.2196 1628971200 2.2204 1628978400 2.2206 1628985600 2.2210 1628992800 2.2199 1629007200 2.2213 1629014400 2.2219 1629028800 2.2228 1629036000 2.2218 1629043200 2.2221 1629050400 2.2205 1629057600 2.2213 1629064800 2.2207 1629072000 2.2216 1629079200 2.2216 1629086400 2.2208 1629093600 2.2220 1629100800 2.2219 1629108000 2.2198 1629115200 2.2199 1629122400 2.2191 1629129600 2.2209 1629136800 2.2215 1629144000 2.2211 1629151200 2.2202 1629158400 2.2205 1629165600 2.2124 1629172800 2.2188 1629208800 2.2181 1629216000 2.2187 1629223200 2.2183 1629230400 2.2206 1629237600 2.2198 1629244800 2.2203 1629252000 2.2198 1629259200 2.2205 1629266400 2.2216 1629273600 2.2219 1629280800 2.2214 1629288000 2.2210 1629295200 2.2205 1629302400 2.2248 1629309600 2.2273 1629316800 2.2273 1629324000 2.2266 1629331200 2.2283 1629338400 2.2267 1629345600 2.2267 1629352800 2.2278 1629360000 2.2287 1629374400 2.2291 1629381600 2.2207 1629388800 2.2211 1629396000 2.2185 1629403200 2.2163 1629410400 2.2173 1629417600 2.2181 1629424800 2.2151 1629432000 2.2178 1629439200 2.2158 1629446400 2.2176 1629453600 2.2165 1629460800 2.2168 1629468000 2.2161 1629540000 2.2173 1629576000 2.2176 1629583200 2.2169 1629590400 2.2181 1629597600 2.2188 1629820800 2.2155 1629828000 2.2124 1629835200 2.1983 1629842400 2.6624 1629849600 2.2150 1629856800 2.2154 1629864000 2.2124 1629871200 2.2116 1629878400 2.2122 1629885600 2.2174 1629892800 2.2335 1629900000 2.2719 1629907200 2.2739 1629914400 2.2096 1629921600 2.2153 1629928800 2.2144 1629936000 2.2133 1629943200 2.2131 1629950400 2.2135 1629957600 2.2191 1629964800 2.2135 1629972000 2.2139 1629979200 2.2147 1629986400 2.2139 1629993600 2.2133 1630000800 2.2182 1630008000 2.2185 1630015200 2.2175 1630022400 2.2134 1630029600 2.2128 1630036800 2.2140 1655193600 2.0062 1656525600 1.9981 1659542400 1.4973 1659549600 1.4972 1668024000 1.4708 1668031200 1.4702 1668038400 1.4710 1668045600 1.4703 1668052800 1.4704 1668060000 1.4691 1668067200 1.4707 1668074400 1.4683 1668081600 1.4708 1668088800 1.4710 1668096000 1.4704 1668117600 1.4694 1668124800 1.4700 1668132000 1.4699 1668139200 1.4700 1668146400 1.4715 1668153600 1.4707 1668160800 1.4710 1668168000 1.4722 1668175200 1.4723 1668182400 1.4733 1668189600 1.4715 1668196800 1.4729 1668204000 1.4720 1668211200 1.4730 1668218400 1.4716 1668225600 1.4706 1668232800 1.4717 1668240000 1.4718 1668247200 1.4733 1668254400 1.4723 1668261600 1.4726 1668268800 1.4721 1668276000 1.4727 1668283200 1.4728 1668290400 1.4725 1668297600 1.4727 1668304800 1.4727 1668312000 1.4725 1668319200 1.4723 1668326400 1.4727 1668333600 1.4727 1668340800 1.4732 1668348000 1.4726 1668355200 1.4735 1668362400 1.4733 1668369600 1.4720 1668376800 1.4721 1668384000 1.4732 1668391200 1.4737 1668398400 1.4737 1668405600 1.4733 1668412800 1.4741 1668420000 1.4733 1668427200 1.4733 1668434400 1.4736 1668441600 1.4731 1668448800 1.4734 1668456000 1.4702 1668463200 1.4705 1668470400 1.4714 1668477600 1.4721 1668484800 1.4720 1668492000 1.4702 1668499200 1.4703 1668506400 1.4699 1668513600 1.4707 1668520800 1.4700 1668528000 1.4608 1668535200 1.4706 1668542400 1.4709 1668549600 1.4653 1668556800 1.4722 1668564000 1.4716 1668571200 1.4782 1668578400 1.4729 1668585600 1.4742 1668592800 1.4727 1668600000 1.4701 1668607200 1.4697 1668614400 1.4725 1668621600 1.4729 1668628800 1.4729 1668636000 1.4681 1668643200 1.4682 1668650400 1.4672 1668657600 1.4675 1668664800 1.4678 1668672000 1.4739 1668679200 1.4717 1668686400 1.4726 1668693600 1.4714 1668700800 1.4740 1668708000 1.4688 1668715200 1.4739 1668722400 1.4742 1668729600 1.4747 1668736800 1.4752 1668744000 1.4745 1668751200 1.4733 1668758400 1.4724 1668765600 1.4696 1668772800 1.4740 1668780000 1.4731 1668787200 1.4734 1668794400 1.4724 1668801600 1.4720 1668808800 1.4728 1668816000 1.4708 1668823200 1.4705 1668830400 1.4711 1668837600 1.4731 1668844800 1.4726 1668852000 1.4705 1668859200 1.4701 1668866400 1.4677 1668873600 1.4664 1668880800 1.4701 1668888000 1.4701 1668895200 1.4700 1668902400 1.4709 1668909600 1.4692 1668916800 1.4698 1668924000 1.4705 1668931200 1.4702 1668938400 1.4702 1668945600 1.4705 1668952800 1.4701 1668960000 1.4704 1668967200 1.4700 1668974400 1.4682 1668981600 1.4704 1668988800 1.4699 1668996000 1.4664 1669003200 1.4693 1669010400 1.4693 1669017600 1.4699 1669024800 1.4712 1669032000 1.4709 1669039200 1.4698 1669046400 1.4670 1669053600 1.4680 1669060800 1.4720 1669068000 1.4722 1669075200 1.4745 1669082400 1.4690 1669089600 1.4722 1669096800 1.4715 1669104000 1.4714 1669111200 1.4725 1669118400 1.4716 1669125600 1.4725 1669132800 1.4744 1669140000 1.4728 1669147200 1.4701 1669154400 1.4691 1669161600 1.4673 1669168800 1.4655 1669176000 1.4667 1669183200 1.4662 1669190400 1.4685 1669197600 1.4685 1669204800 1.4676 1669212000 1.4647 1669219200 1.4650 1669226400 1.4651 1669233600 1.4680 1669240800 1.4658 1669248000 1.4563 1669255200 1.4468 1669262400 1.4472 1669269600 1.4658 1669276800 1.4709 1669284000 1.4720 1669291200 1.4698 1669298400 1.4700 1669305600 1.4654 1669312800 1.4663 1669320000 1.4687 1669327200 1.4658 1669334400 1.4520 1669341600 1.4511 1669348800 1.4648 1669356000 1.4719 1669363200 1.4719 1669370400 1.4758 1669377600 1.4760 1669384800 1.4737 1669392000 1.4716 1669399200 1.4716 1669406400 1.4777 1669413600 1.4769 1669420800 1.4759 1669428000 1.4769 1669435200 1.4766 1669442400 1.4772 1669449600 1.4780 1669456800 1.4772 1669464000 1.4776 1669471200 1.4791 1669478400 1.4822 1669485600 1.4827 1669492800 1.4816 1669500000 1.4827 1669507200 1.4809 1669514400 1.4808 1669521600 1.4807 1669528800 1.4814 1669536000 1.4822 1669543200 1.4801 1669550400 1.4810 1669557600 1.4700 1669564800 1.4775 1669572000 1.4756 1669579200 1.4756 1669586400 1.4801 1669593600 1.4796 1669600800 1.4777 1669608000 1.4792 1669615200 1.4785 1669622400 1.4801 1669629600 1.4804 1669636800 1.4808 1669644000 1.4776 1669651200 1.4757 1669658400 1.4788 1669665600 1.4797 1669672800 1.4787 1669680000 1.4788 1669687200 1.4763 1669694400 1.4807 1669701600 1.4801 1669708800 1.4805 1669716000 1.4804 1669723200 1.4798 1669730400 1.4843 1669759200 1.4795 1669766400 1.4809 1669773600 1.4802 1669780800 1.4804 1669788000 1.4787 1669795200 1.4783 1669802400 1.4803 1669809600 1.4802 1669816800 1.4790 1669824000 1.4792 1669831200 1.4708 1669838400 1.4684 1669845600 1.4722 1669852800 1.4717 1669860000 1.4719 1669867200 1.4779 1669874400 1.4775 1669881600 1.4799 1669888800 1.4769 1669896000 1.4787 1669903200 1.4791 1669910400 1.4774 1669917600 1.4769 1669924800 1.4761 1669932000 1.4769 1669939200 1.4775 1669946400 1.4775 1669953600 1.4779 1669960800 1.4780 1669968000 1.4793 1669975200 1.4784 1669982400 1.4787 1669989600 1.4779 1669996800 1.4758 1670004000 1.4771 1670011200 1.4751 1670018400 1.4747 1670025600 1.4739 1670032800 1.4740 1670040000 1.4699 1670047200 1.4695 1670054400 1.4699 1670061600 1.4689 1670068800 1.4709 1670076000 1.4706 1670083200 1.4699 1670090400 1.4699 1670097600 1.4697 1670104800 1.4694 1670112000 1.4698 1670119200 1.4692 1670126400 1.4695 1670133600 1.4695 1670140800 1.4695 1670148000 1.4696 1670155200 1.4691 1670162400 1.4690 1670169600 1.4682 1670176800 1.4677 1670184000 1.4681 1670191200 1.4684 1670198400 1.4688 1670205600 1.4694 1670212800 1.4685 1670220000 1.4681 1670227200 1.4691 1670234400 1.4702 1670241600 1.4704 1670248800 1.4699 1670256000 1.4678 1670263200 1.4678 1670270400 1.4693 1670277600 1.4705 1670284800 1.4681 1670292000 1.4678 1670299200 1.4686 1670306400 1.4684 1670313600 1.4672 1670320800 1.4654 1670328000 1.4653 1670335200 1.4654 1670342400 1.4654 1670349600 1.4652 1670356800 1.4656 1670364000 1.4653 1670371200 1.4668 1670378400 1.4670 1670385600 1.4681 1670392800 1.4688 1670414400 1.4684 1670421600 1.4688 1670428800 1.4656 1670436000 1.4648 1670443200 1.4652 1670450400 1.4626 1670457600 1.4616 1670464800 1.4613 1670472000 1.4616 1670479200 1.4612 1670486400 1.4616 1670493600 1.4610 1670500800 1.4628 1670508000 1.4613 1670515200 1.4603 1670522400 1.4615 1670529600 1.4593 1670536800 1.4605 1670544000 1.4602 1670551200 1.4602 1670558400 1.4624 1670565600 1.4617 1670572800 1.4627 1670580000 1.4625 1670587200 1.4621 1670594400 1.4633 1670601600 1.4596 1670608800 1.4622 1670616000 1.4606 1670623200 1.4650 1670630400 1.4635 1670637600 1.4632 1670644800 1.4620 1670652000 1.4632 1670659200 1.4635 1670666400 1.4630 1670673600 1.4631 1670680800 1.4634 1670688000 1.4637 1670695200 1.4630 1670702400 1.4634 1670709600 1.4628 1670716800 1.4625 1670724000 1.4627 1670731200 1.4619 1670738400 1.4624 1670745600 1.4614 1670752800 1.4614 1670760000 1.4611 1670767200 1.4615 1670774400 1.4607 1670781600 1.4608 1670788800 1.4615 1670796000 1.4607 1670803200 1.4614 1670810400 1.4588 1670817600 1.4613 1670824800 1.4597 1670832000 1.4603 1670839200 1.4607 1670846400 1.4646 1670853600 1.4673 1670860800 1.4625 1670868000 1.4624 1670875200 1.4636 1670882400 1.4589 1670889600 1.4613 1670896800 1.4616 1670904000 1.4607 1670911200 1.4590 1670918400 1.4604 1670925600 1.4596 1670932800 1.4589 1670940000 1.4614 1670947200 1.4595 1670954400 1.4567 1670961600 1.4609 1670968800 1.4600 1670976000 1.4556 1670983200 1.4567 1670990400 1.4567 1670997600 1.4561 1671004800 1.4561 1671012000 1.4550 1671019200 1.4616 1671026400 1.4615 1671033600 1.4614 1671040800 1.4610 1671048000 1.4572 1671055200 1.4590 1671062400 1.4557 1671069600 1.4546 1671076800 1.4562 1671084000 1.4557 1671091200 1.4566 1671098400 1.4565 1671105600 1.4565 1671112800 1.4570 1671120000 1.4560 1671127200 1.4549 1671134400 1.4536 1671141600 1.4553 1671148800 1.4555 1671156000 1.4551 1671163200 1.4537 1671170400 1.4544 1671177600 1.4534 1671184800 1.4543 1671192000 1.4543 1671199200 1.4554 1671206400 1.4535 1671213600 1.4546 1671220800 1.4548 1671228000 1.4558 1671235200 1.4551 1671242400 1.4555 1671249600 1.4554 1671256800 1.4552 1671264000 1.4563 1671271200 1.4549 1671278400 1.4548 1671285600 1.4552 1671292800 1.4538 1671300000 1.4537 1671307200 1.4543 1671314400 1.4556 1671321600 1.4558 1671328800 1.4551 1671336000 1.4558 1671343200 1.4527 1671350400 1.4558 1671357600 1.4565 1671364800 1.4566 1671372000 1.4553 1671379200 1.4539 1671386400 1.4534 1671393600 1.4541 1671400800 1.4528 1671408000 1.4533 1671415200 1.4521 1671422400 1.4531 1671429600 1.4529 1671436800 1.4528 1671444000 1.4527 1671451200 1.4533 1671458400 1.4543 1672063200 1.2117 1672070400 1.1381 1672077600 1.0749 1672084800 1.0870 1672120800 0.7862 1672178400 1.4495 1672185600 1.4503 1672192800 1.4496 1672200000 1.4504 1672207200 1.4496 1672214400 1.4506 1672221600 1.4501 1672228800 1.4501 1672236000 1.4506 1672243200 1.4495 1672250400 1.4487 1672257600 1.4488 1672264800 1.4482 1672272000 1.4482 1672279200 1.4490 1672286400 1.4471 1672293600 1.4464 1672300800 1.4412 1672308000 1.4365 1672315200 1.4363 1672322400 1.4359 1672329600 1.4356 1672336800 1.4353 1672344000 1.4354 1672351200 1.4360 1672358400 1.4359 1672365600 1.4331 1672372800 1.4345 1672380000 1.4337 1672387200 1.4324 1672394400 1.4318 1672401600 1.4324 1672408800 1.4329 1672416000 1.4309 1672423200 1.4316 1672430400 1.4308 1672437600 1.4343 1672444800 1.4342 1672452000 1.4339 1672459200 1.4330 1672466400 1.4286 1672473600 1.4290 1672480800 1.4289 1672488000 1.4304 1672495200 1.4303 1672502400 1.4290 1672509600 1.4283 1672516800 1.4282 1672524000 1.4284 1672531200 1.4281 1672538400 1.4279 1672545600 1.4288 1672552800 1.4282 1672560000 1.4286 1672567200 1.4285 1672574400 1.4293 1672581600 1.4309 1672588800 1.4318 1672596000 1.4313 1672603200 1.4315 1672610400 1.4312 1672617600 1.4312 1672624800 1.4306 1672632000 1.4310 1672639200 1.4299 1672646400 1.4300 1672653600 1.4306 1672660800 1.4309 1672668000 1.4306 1672675200 1.4294 1672682400 1.4291 1672689600 1.4299 1672696800 1.4295 1672704000 1.4304 1672711200 1.4308 1672718400 1.4306 1672725600 1.4302 1672732800 1.4300 1672740000 1.4301 1672747200 1.4314 1672754400 1.4290 1672761600 1.4286 1672768800 1.4292 1672776000 1.4311 1672783200 1.4306 1672790400 1.4332 1672797600 1.4325 1672804800 1.4319 1672812000 1.4310 1672819200 1.4315 1672826400 1.4311 1672833600 1.4323 1672840800 1.4296 1672848000 1.4318 1672855200 1.4322 1672862400 1.4375 1672869600 1.4382 1672876800 1.4379 1672884000 1.4389 1672891200 1.4401 1672898400 1.4414 1672905600 1.4408 1672920000 1.4437 1672927200 1.4432 1672934400 1.4418 1672941600 1.4408 1672948800 1.4406 1672956000 1.4410 1672963200 1.4391 1672970400 1.4391 1672977600 1.4397 1672984800 1.4389 1672992000 1.4394 1672999200 1.4403 1673006400 1.4400 1673013600 1.4385 1673020800 1.4362 1673028000 1.4369 1673035200 1.4360 1673042400 1.4371 1673049600 1.4367 1673056800 1.4361 1673064000 1.4369 1673071200 1.4370 1673078400 1.4374 1673085600 1.4381 1673092800 1.4419 1673100000 1.4371 1673107200 1.4368 1673114400 1.4362 1673121600 1.4365 1673128800 1.4385 1673136000 1.4386 1673143200 1.4387 1673150400 1.4385 1673157600 1.4382 1673164800 1.4376 1673172000 1.4382 1673179200 1.4391 1673186400 1.4389 1673193600 1.4383 1673200800 1.4366 1673208000 1.4381 1673215200 1.4374 1673222400 1.4375 1673229600 1.4374 1673236800 1.4384 1673244000 1.4386 1673251200 1.4389 1673258400 1.4386 1673265600 1.4395 1673272800 1.4411 1673280000 1.4379 1673287200 1.4381 1673294400 1.4395 1673301600 1.4392 1673308800 1.4388 1673316000 1.4361 1673323200 1.4383 1673330400 1.4380 1673337600 1.4390 1673344800 1.4392 1673352000 1.4384 1673359200 1.4387 1673366400 1.4390 1673373600 1.4397 1673380800 1.4393 1673388000 1.4416 1673395200 1.4416 1673402400 1.4425 1673409600 1.4426 1673416800 1.4424 1673424000 1.4438 1673431200 1.4438 1673438400 1.4425 1673445600 1.4428 1673452800 1.4407 1673460000 1.4419 1673467200 1.4408 1673474400 1.4395 1673481600 1.4397 1673488800 1.4389 1673496000 1.4402 1673503200 1.4399 1673510400 1.4413 1673517600 1.4418 1673524800 1.4427 1673532000 1.4416 1673539200 1.4403 1673546400 1.4384 1673553600 1.4402 1673560800 1.4385 1673568000 1.4386 1673575200 1.4391 1673582400 1.4392 1673589600 1.4391 1673596800 1.4400 1673604000 1.4389 1673611200 1.4395 1673618400 1.4390 1673625600 1.4365 1673632800 1.4363 1673640000 1.4390 1673647200 1.4363 1673654400 1.4376 1673661600 1.4373 1673668800 1.4388 1673676000 1.4422 1673683200 1.4376 1673690400 1.4381 1673697600 1.4399 1673704800 1.4380 1673712000 1.4371 1673719200 1.4375 1673726400 1.4372 1673733600 1.4372 1673740800 1.4359 1673748000 1.4366 1673755200 1.4365 1673762400 1.4368 1673769600 1.4376 1673776800 1.4377 1673784000 1.4376 1673791200 1.4372 1673798400 1.4347 1673805600 1.4338 1673812800 1.4351 1673820000 1.4358 1673827200 1.4358 1673834400 1.4360 1673841600 1.4359 1673848800 1.4349 1673856000 1.4343 1673863200 1.4733 1673870400 1.4358 1673877600 1.4351 1673884800 1.4374 1673892000 1.4349 1673899200 1.4357 1673906400 1.4371 1673913600 1.4361 1673920800 1.4357 1673928000 1.4364 1673935200 1.4355 1673942400 1.4382 1673949600 1.4367 1673956800 1.4360 1673964000 1.4346 1673971200 1.4378 1673978400 1.4368 1673985600 1.4373 1673992800 1.4358 1674000000 1.4379 1674007200 1.4371 1674014400 1.4375 1674021600 1.4374 1674028800 1.4372 1674036000 1.4378 1674043200 1.4375 1674050400 1.4370 1674057600 1.4349 1674064800 1.4318 1674072000 1.4372 1674079200 1.4366 1674086400 1.4370 1674093600 1.4363 1674100800 1.4353 1674108000 1.4359 1674115200 1.4353 1674122400 1.4347 1674129600 1.4350 1674136800 1.4366 1674144000 1.4355 1674151200 1.4362 1674158400 1.4360 1674158400 1.4360 1674165600 1.4357 1674165600 1.4357 1674244800 1.4356 1674252000 1.4365 1674266400 1.4364 1674273600 1.4373 1674280800 1.4371 1674288000 1.4374 1674295200 1.4378 1674302400 1.4371 1674309600 1.4376 1674316800 1.4374 1674324000 1.4363 1674331200 1.4376 1674338400 1.4370 1674345600 1.4372 1674352800 1.4368 1674360000 1.4379 1674367200 1.4377 1674374400 1.4441 1674381600 1.4448 1674388800 1.4447 1674396000 1.4452 1674403200 1.4440 1674410400 1.4430 1674417600 1.4438 1674424800 1.4432 1674432000 1.4451 1674439200 1.4447 1674446400 1.4451 1674453600 1.4449 1674460800 1.4446 1674468000 1.4447 1674475200 1.4433 1674482400 1.4444 1674489600 1.4444 1674496800 1.4443 1674504000 1.4465 1674511200 1.4468 1674518400 1.4484 1674525600 1.4477 1674532800 1.4479 1674540000 1.4532 1674547200 1.4524 1674554400 1.4503 1674561600 1.4530 1674568800 1.4528 1674576000 1.4515 1674583200 1.4406 1674590400 1.4403 1674597600 1.4535 1674604800 1.4512 1674612000 1.4513 1674619200 1.4515 1674626400 1.4511 1674633600 1.4495 1674640800 1.4503 1674648000 1.4510 1674655200 1.4515 1674662400 1.4522 1674669600 1.4516 1674676800 1.4518 1674684000 1.4503 1674691200 1.4514 1674698400 1.4532 1674705600 1.4521 1674712800 1.4505 1674720000 1.4481 1674727200 1.4491 1674734400 1.4497 1674741600 1.4495 1674748800 1.4490 1674756000 1.4496 1674763200 1.4497 1674770400 1.4510 1674777600 1.4495 1674784800 1.4494 1674792000 1.4486 1674799200 1.4505 1674806400 1.4497 1674813600 1.4487 1674820800 1.4493 1674828000 1.4521 1674835200 1.4537 1674842400 1.4545 1674849600 1.4532 1674856800 1.4511 1674864000 1.4505 1674871200 1.4508 1674878400 1.4512 1674885600 1.4506 1674892800 1.4513 1674900000 1.4525 1674907200 1.4516 1674914400 1.4491 1674921600 1.4509 1674928800 1.4488 1674936000 1.4495 1674943200 1.4497 1674950400 1.4499 1674957600 1.4513 1674964800 1.4493 1674972000 1.4514 1674979200 1.4550 1674986400 1.4470 1674993600 1.4476 1675000800 1.4467 1675008000 1.4456 1675015200 1.4448 1675022400 1.4458 1675029600 1.4454 1675036800 1.4460 1675044000 1.4467 1675051200 1.4438 1675058400 1.4475 1675065600 1.4485 1675072800 1.4485 1675080000 1.4474 1675087200 1.4480 1675094400 1.4493 1675101600 1.4475 1675108800 1.4489 1675116000 1.4481 1675123200 1.4478 1675130400 1.4485 1675137600 1.4496 1675144800 1.4494 1675152000 1.4473 1675159200 1.4490 1675166400 1.4481 1675173600 1.4498 1675180800 1.4485 1675188000 1.4490 1675195200 1.4485 1675202400 1.4498 1675209600 1.4502 1675216800 1.4459 1675224000 1.4487 1675231200 1.4497 1675238400 1.4492 1675245600 1.4474 1675252800 1.4492 1675260000 1.4480 1675267200 1.4477 1675274400 1.4485 1675281600 1.4494 1675288800 1.4495 1675296000 1.4484 1675303200 1.4478 1675310400 1.4479 1675317600 1.4480 1675324800 1.4501 1675332000 1.4489 1675339200 1.4485 1675346400 1.4487 1675353600 1.4504 1675360800 1.4500 1675368000 1.4508 1675375200 1.4494 1675382400 1.4501 1675389600 1.4507 1675396800 1.4521 1675404000 1.4504 1675411200 1.4522 1675418400 1.4353 1675425600 1.4362 1675432800 1.4514 1675440000 1.4513 1675447200 1.4506 1675454400 1.4511 1675461600 1.4511 1675468800 1.4511 1675476000 1.4450 1675483200 1.4451 1675490400 1.4457 1675497600 1.4451 1675504800 1.4449 1675512000 1.4456 1675519200 1.4498 1675526400 1.4486 1675533600 1.4513 1675540800 1.4511 1675548000 1.4512 1675555200 1.4510 1675562400 1.4504 1675569600 1.4504 1675576800 1.4493 1675584000 1.4490 1675591200 1.4495 1675598400 1.4502 1675605600 1.4546 1675612800 1.4546 1675620000 1.4503 1675627200 1.4510 1675634400 1.4500 1675641600 1.4511 1675648800 1.4466 1675656000 1.4502 1675663200 1.4501 1675670400 1.4499 1675677600 1.4501 1675684800 1.4498 1675692000 1.4496 1675699200 1.4501 1675706400 1.4498 1675713600 1.4500 1675720800 1.4526 1675728000 1.4526 1675735200 1.4518 1675742400 1.4516 1675749600 1.4531 1675756800 1.4527 1675764000 1.4526 1675771200 1.4523 1675778400 1.4508 1675785600 1.4527 1675792800 1.4524 1675800000 1.4526 1675807200 1.4520 1675814400 1.4524 1675929600 1.4516 1675936800 1.4537 1675944000 1.4536 1675951200 1.4533 1675958400 1.4517 1675965600 1.4506 1675972800 1.4499 1675980000 1.4497 1675987200 1.4351 1675994400 1.4500 1676001600 1.4503 1676008800 1.4500 1676016000 1.4521 1676023200 1.4518 1676030400 1.4509 1676037600 1.4503 1676044800 1.4515 1676052000 1.4514 1676059200 1.4519 1676066400 1.4537 1676073600 1.4537 1676080800 1.4542 1676088000 1.4542 1676095200 1.4544 1676102400 1.4525 1676109600 1.4517 1676116800 1.4533 1676124000 1.4532 1676131200 1.4532 1676138400 1.4527 1676145600 1.4544 1676152800 1.4541 1676160000 1.4537 1676167200 1.4538 1676174400 1.4542 1676181600 1.4565 1676188800 1.4575 1676196000 1.4560 1676203200 1.4557 1676210400 1.4562 1676217600 1.4558 1676224800 1.4558 1676232000 1.4561 1676239200 1.4556 1676246400 1.4557 1676253600 1.4553 1676260800 1.4562 1676268000 1.4559 1676275200 1.4562 1676282400 1.4553 1676289600 1.4559 1676296800 1.4560 1676304000 1.4554 1676311200 1.4572 1676318400 1.4587 1676325600 1.4705 1676332800 1.4579 1676340000 1.4576 1676347200 1.4576 1676354400 1.4578 1676361600 1.4585 1676368800 1.4579 1676376000 1.4443 1676383200 1.4573 1676390400 1.4579 1676397600 1.4582 1676404800 1.4578 1676412000 1.4603 1676419200 1.4599 1676426400 1.4592 1676433600 1.4454 1676440800 1.4457 1676448000 1.4462 1676455200 1.4455 1676462400 1.4438 1676469600 1.4427 1676476800 1.4432 1676484000 1.4419 1676491200 1.4424 1676498400 1.4419 1676505600 1.4426 1676512800 1.4474 1676520000 1.4432 1676527200 1.4408 1676534400 1.4409 1676541600 1.4421 1676548800 1.4423 1676556000 1.4279 1676563200 1.4295 1676570400 1.4414 1676577600 1.4407 1676584800 1.4412 1676592000 1.4416 1676599200 1.4443 1676606400 1.4571 1676613600 1.4573 1676620800 1.4561 1676628000 1.4557 1676635200 1.4576 1676642400 1.4576 1676649600 1.4566 1676656800 1.4558 1676664000 1.4573 1676671200 1.4569 1676678400 1.4572 1676685600 1.4526 1676692800 1.4530 1676700000 1.4526 1676707200 1.4526 1676714400 1.4528 1676721600 1.4523 1676728800 1.4562 1676736000 1.4551 1676743200 1.4545 1676750400 1.4561 1676757600 1.4553 1676764800 1.4548 1676772000 1.4539 1676779200 1.4542 1676786400 1.4538 1676793600 1.4542 1676800800 1.4544 1676808000 1.4536 1676815200 1.4584 1676822400 1.4535 1676829600 1.4540 1676836800 1.4544 1676844000 1.4538 1676851200 1.4548 1676858400 1.4538 1676865600 1.4540 1676872800 1.4539 1676880000 1.4529 1676887200 1.4516 1676894400 1.4508 1676901600 1.4525 1676908800 1.4518 1676916000 1.4516 1676923200 1.4522 1676930400 1.4518 1676937600 1.4526 1676944800 1.4519 1676952000 1.4515 1676959200 1.4513 1676966400 1.4523 1676973600 1.4517 1676980800 1.4525 1676988000 1.4519 1676995200 1.4539 1677002400 1.4541 1677009600 1.4517 1677016800 1.4519 1677024000 1.4541 1677031200 1.4522 1677038400 1.4531 1677045600 1.4500 1677052800 1.4476 1677060000 1.4523 1677067200 1.4523 1677074400 1.4525 1677081600 1.4503 1677088800 1.4501 1677096000 1.4501 1677103200 1.4507 1677110400 1.4503 1677117600 1.4513 1677124800 1.4520 1677132000 1.4517 1677139200 1.4540 1677146400 1.4533 1677153600 1.4544 1677160800 1.4534 1677168000 1.4538 1677175200 1.4521 1677182400 1.4517 1677189600 1.4520 1677196800 1.4506 1677204000 1.4507 1677211200 1.4511 1677218400 1.4504 1677225600 1.4499 1677232800 1.4500 1677240000 1.4497 1677247200 1.4502 1677254400 1.4493 1677261600 1.4501 1677268800 1.4517 1677276000 1.4492 1677283200 1.4506 1677290400 1.4512 1677297600 1.4514 1677304800 1.4516 1677312000 1.4520 1677319200 1.4513 1677326400 1.4509 1677333600 1.4510 1677340800 1.4522 1677348000 1.4515 1677355200 1.4524 1677362400 1.4502 1677369600 1.4503 1677376800 1.4487 1677384000 1.4506 1677391200 1.4499 1677398400 1.4510 1677405600 1.4511 1677427200 1.4520 1677434400 1.4512 1677441600 1.4516 1677448800 1.4507 1677456000 1.4514 1677463200 1.4510 1677470400 1.4510 1677477600 1.4515 1677484800 1.4515 1677492000 1.4506 1677499200 1.4503 1677506400 1.4487 1677513600 1.4494 1677520800 1.4487 1677528000 1.4497 1677535200 1.4486 1677542400 1.4488 1677549600 1.4474 1677556800 1.4480 1677564000 1.4475 1677571200 1.4486 1677578400 1.4481 1677585600 1.4479 1677592800 1.4472 1677600000 1.4469 1677607200 1.4753 1677614400 1.4758 1677621600 1.4765 1677628800 1.4745 1677636000 1.4759 1677643200 1.4774 1677650400 1.4775 1677657600 1.4786 1677664800 1.4773 1677672000 1.4781 1677679200 1.4783 1677686400 1.4781 1677693600 1.4790 1677700800 1.4781 1677708000 1.4783 1677715200 1.4775 1677722400 1.4765 1677729600 1.4787 1677736800 1.4787 1677744000 1.4789 1677751200 1.4792 1677758400 1.4785 1677765600 1.4785 1677772800 1.4785 1677780000 1.4781 1677787200 1.4693 1677794400 1.4690 1677801600 1.4696 1677808800 1.4704 1677816000 1.4705 1677823200 1.4707 1677830400 1.4710 1677837600 1.4715 1677844800 1.4708 1677852000 1.4715 1677859200 1.4736 1677866400 1.4715 1677873600 1.4719 1677880800 1.4729 1677888000 1.4725 1677895200 1.4724 1677902400 1.4715 1677909600 1.4716 1677916800 1.4717 1677924000 1.4718 1677931200 1.4713 1677938400 1.4702 1677945600 1.4716 1677952800 1.4704 1677960000 1.4725 1677967200 1.4716 1677974400 1.4713 1677981600 1.4723 1677988800 1.4724 1677996000 1.4727 1678003200 1.4722 1678010400 1.4744 1678017600 1.4731 1678024800 1.4735 1678032000 1.4737 1678046400 1.4726 1678053600 1.4721 1678060800 1.4730 1678068000 1.4704 1678075200 1.4720 1678082400 1.4722 1678089600 1.4717 1678096800 1.4737 1678104000 1.4746 1678111200 1.4744 1678118400 1.4731 1678125600 1.4724 1678132800 1.4731 1678140000 1.4720 1678147200 1.4713 1678154400 1.4723 1678161600 1.4713 1678168800 1.4720 1678176000 1.4714 1678183200 1.4712 1678190400 1.4714 1678197600 1.4709 1678204800 1.4725 1678212000 1.4716 1678219200 1.4722 1678226400 1.4724 1678233600 1.4710 1678240800 1.4734 1678248000 1.4739 1678255200 1.4735 1678262400 1.4737 1678269600 1.4724 1678276800 1.4741 1678284000 1.4740 1678291200 1.4733 1678298400 1.4727 1678305600 1.4725 1678312800 1.4729 1678320000 1.4730 1678327200 1.4724 1678334400 1.4707 1678341600 1.4724 1678348800 1.4717 1678356000 1.4672 1678363200 1.4699 1678370400 1.4702 1678377600 1.4701 1678384800 1.4708 1678392000 1.4704 1678399200 1.4700 1678406400 1.4687 1678413600 1.4634 1678420800 1.4671 1678428000 1.4681 1678435200 1.4697 1678442400 1.4700 1678449600 1.4698 1678456800 1.4689 1678464000 1.4691 1678471200 1.4698 1678478400 1.4683 1678485600 1.4686 1678492800 1.4679 1678500000 1.4677 1678507200 1.4693 1678514400 1.4688 1678521600 1.4690 1678528800 1.4689 1678536000 1.4690 1678543200 1.4690 1678550400 1.4720 1678557600 1.4716 1678564800 1.4696 1678572000 1.4691 1678579200 1.4693 1678586400 1.4683 1678593600 1.4686 1678600800 1.4684 1678608000 1.4686 1678615200 1.4680 1678622400 1.4685 1678629600 1.4685 1678636800 1.4682 1678644000 1.4666 1678651200 1.4682 1678658400 1.4678 1678665600 1.4674 1678672800 1.4672 1678680000 1.4672 1678687200 1.4676 1678694400 1.4683 1678701600 1.4676 1678708800 1.4679 1678716000 1.4684 1678723200 1.4676 1678730400 1.4643 1678737600 1.4650 1678744800 1.4648 1678752000 1.4646 1678759200 1.4600 1678766400 1.4668 1678773600 1.4673 1678780800 1.4666 1678788000 1.4654 1678795200 1.4666 1678802400 1.4661 1678809600 1.4659 1678816800 1.4654 1678824000 1.4649 1678831200 1.4644 1678838400 1.4669 1678845600 1.4662 1678852800 1.4662 1678860000 1.4661 1678867200 1.4674 1678874400 1.4659 1678881600 1.4666 1678888800 1.4653 1678896000 1.4654 1678903200 1.4645 1678910400 1.4642 1678917600 1.4655 1678924800 1.4651 1678932000 1.4658 1678939200 1.4654 1678946400 1.4660 1678953600 1.4657 1678960800 1.4655 1678968000 1.4645 1678975200 1.4645 1678982400 1.4657 1678989600 1.4652 1678996800 1.4656 1679004000 1.4648 1679011200 1.4644 1679018400 1.4629 1679025600 1.4635 1679032800 1.4642 1679040000 1.4636 1679047200 1.4641 1679054400 1.4622 1679061600 1.4617 1679068800 1.4619 1679076000 1.4616 1679083200 1.4631 1679090400 1.4638 1679097600 1.4625 1679104800 1.4627 1679112000 1.4631 1679119200 1.4627 1679126400 1.4633 1679133600 1.4625 1679140800 1.4614 1679148000 1.4607 1679155200 1.4601 1679162400 1.4592 1679169600 1.4607 1679176800 1.4601 1679184000 1.4610 1679191200 1.4608 1679198400 1.4609 1679205600 1.4606 1679212800 1.4612 1679220000 1.4610 1679227200 1.4603 1679234400 1.4599 1679241600 1.4598 1679248800 1.4600 1679256000 1.4601 1679263200 1.4600 1679270400 1.4595 1679277600 1.4597 1679284800 1.4600 1679292000 1.4595 1679299200 1.4598 1679306400 1.4581 1679313600 1.4580 1679320800 1.4593 1679328000 1.4603 1679335200 1.4602 1679342400 1.4572 1679349600 1.4573 1679356800 1.4587 1679364000 1.4576 1679371200 1.4572 1679378400 1.4575 1679385600 1.4589 1679392800 1.4582 1679400000 1.4586 1679407200 1.4584 1679414400 1.4594 1679421600 1.4596 1679428800 1.4593 1679436000 1.4580 1679443200 1.4602 1679450400 1.4601 1679457600 1.4594 1679464800 1.4613 1679472000 1.4601 1679479200 1.4598 1679486400 1.4583 1679493600 1.4588 1679500800 1.4590 1679508000 1.4594 1679515200 1.4595 1679522400 1.4595 1679529600 1.4585 1679536800 1.4578 1679544000 1.4580 1679551200 1.4584 1679558400 1.4580 1679565600 1.4581 1679572800 1.4592 1679580000 1.4313 1679587200 1.4581 1679594400 1.4584 1679601600 1.4592 1679608800 1.4579 1679616000 1.4580 1679623200 1.4571 1679630400 1.4566 1679637600 1.4498 1679644800 1.4577 1679652000 1.4562 1679659200 1.4567 1679666400 1.4549 1679673600 1.4569 1679680800 1.4564 1679688000 1.4555 1679695200 1.4538 1679702400 1.4555 1679709600 1.4549 1679716800 1.4549 1679724000 1.4554 1679731200 1.4543 1679738400 1.4550 1679745600 1.4547 1679752800 1.4344 1679760000 1.4346 1679767200 1.4544 1679774400 1.4560 1679781600 1.4559 1679788800 1.4556 1679796000 1.4553 1679803200 1.4562 1679810400 1.4560 1679817600 1.4554 1679824800 1.4555 1679832000 1.4554 1679839200 1.4551 1679846400 1.4556 1679853600 1.4555 1679860800 1.4562 1679875200 1.4557 1679882400 1.4558 1679889600 1.4499 1679896800 1.4567 1679904000 1.4569 1679911200 1.4570 1679918400 1.4563 1679925600 1.4563 1679932800 1.4570 1679940000 1.4562 1679947200 1.4538 1679954400 1.4546 1679961600 1.4540 1679968800 1.4516 1679976000 1.4525 1679983200 1.4538 1679990400 1.4533 1679997600 1.4535 1680004800 1.4543 1680012000 1.4537 1680019200 1.4538 1680026400 1.4565 1680033600 1.4565 1680040800 1.4557 1680048000 1.4554 1680055200 1.4557 1680062400 1.4550 1680069600 1.4553 1680076800 1.4505 1680084000 1.4516 1680091200 1.4510 1680098400 1.4509 1680105600 1.4516 1680112800 1.4497 1680120000 1.4497 1680127200 1.4490 1680134400 1.4487 1680141600 1.4492 1680148800 1.4491 1680156000 1.4496 1680163200 1.4490 1680170400 1.4488 1680177600 1.4485 1680184800 1.4487 1680192000 1.4475 1680199200 1.4461 1680206400 1.4478 1680213600 1.4503 1680220800 1.4504 1680228000 1.4490 1680235200 1.4505 1680242400 1.4499 1680249600 1.4504 1680256800 1.4502 1680264000 1.4503 1680271200 1.4498 1680278400 1.4522 1680472800 1.4477 1680552000 1.4476 1680559200 1.4473 1680566400 1.4469 1680573600 1.4474 1680580800 1.4462 1680588000 1.4466 1680595200 1.4467 1680602400 1.4481 1680609600 1.4472 1680616800 1.4449 1680624000 1.4474 1680631200 1.4467 1680638400 1.4474 1680645600 1.4472 1680652800 1.4466 1680660000 1.4483 1680667200 1.4484 1680674400 1.4487 1680681600 1.4482 1680688800 1.4478 1680696000 1.4478 1680703200 1.4473 1680710400 1.4460 1680717600 1.4468 1680724800 1.4456 1680732000 1.4465 1680739200 1.4461 1680746400 1.4471 1680753600 1.4474 1680760800 1.4468 1680768000 1.4469 1680775200 1.4478 1680782400 1.4479 1680789600 1.4480 1680796800 1.4483 1680804000 1.4482 1680811200 1.4480 1680818400 1.4467 1680825600 1.4473 1680832800 1.4471 1680840000 1.4474 1680847200 1.4469 1680854400 1.4477 1680861600 1.4457 1680868800 1.4468 1680876000 1.4468 1680883200 1.4464 1680890400 1.4468 1680897600 1.4478 1680904800 1.4464 1680912000 1.4469 1680919200 1.4459 1680926400 1.4468 1680933600 1.4469 1680940800 1.4459 1680948000 1.4455 1680955200 1.4455 1680962400 1.4458 1680969600 1.4452 1680976800 1.4448 1680984000 1.4473 1680991200 1.4462 1680998400 1.4475 1681005600 1.4478 1681012800 1.4472 1681020000 1.4455 1681027200 1.4446 1681034400 1.4437 1681041600 1.4442 1681048800 1.4439 1681214400 1.4415 1681221600 1.4404 1681228800 1.4419 1681236000 1.4411 1681243200 1.4416 1681250400 1.4429 1681257600 1.4424 1681264800 1.4437 1681272000 1.4443 1681279200 1.4438 1681286400 1.4431 1681293600 1.4433 1681300800 1.4428 1681308000 1.4425 1681315200 1.4431 1681365600 1.3940 1681380000 1.4414 1681387200 1.4419 1681394400 1.4421 1681401600 1.4431 1681408800 1.4390 1681416000 1.4398 1681423200 1.4395 1681430400 1.4399 1681437600 1.4389 1681444800 1.4391 1681452000 1.4388 1681459200 1.4389 1681466400 1.4376 1681473600 1.4371 1681480800 1.4365 1681488000 1.4371 1681495200 1.4373 1681502400 1.4370 1681509600 1.4373 1681516800 1.4374 1681524000 1.4378 1681531200 1.4394 1681538400 1.4384 1681545600 1.4374 1681552800 1.4372 1681560000 1.4361 1681567200 1.4361 1681574400 1.4368 1681581600 1.4361 1681588800 1.4368 1681596000 1.4362 1681603200 1.4374 1681610400 1.4378 1681617600 1.4382 1681624800 1.4377 1681632000 1.4374 1681639200 1.4383 1681646400 1.4361 1681653600 1.4380 1681660800 1.4374 1681668000 1.4368 1681675200 1.4387 1681682400 1.4389 1681689600 1.4385 1681696800 1.4381 1681704000 1.4379 1681711200 1.4376 1681718400 1.4364 1681725600 1.4361 1681732800 1.4361 1681740000 1.4363 1681747200 1.4371 1681754400 1.4368 1681761600 1.4381 1681768800 1.4372 1681776000 1.4371 1681783200 1.4381 1681790400 1.4379 1681797600 1.4378 1681804800 1.4381 1681812000 1.4379 1681819200 1.4386 1681826400 1.4370 1681833600 1.4391 1681840800 1.4402 1681848000 1.4395 1681855200 1.4388 1681862400 1.4385 1681869600 1.4385 1681876800 1.4359 1681884000 1.4351 1681891200 1.4361 1681898400 1.4364 1681905600 1.4373 1681912800 1.4368 1681920000 1.4361 1681927200 1.4352 1681934400 1.4360 1681941600 1.4357 1681948800 1.4351 1681956000 1.4358 1681963200 1.4372 1681970400 1.4358 1681977600 1.4354 1681984800 1.4366 1681992000 1.4363 1681999200 1.4360 1682006400 1.4364 1682013600 1.4355 1682020800 1.4338 1682028000 1.4345 1682035200 1.4344 1682042400 1.4348 1682049600 1.4342 1682056800 1.4346 1682064000 1.4352 1682071200 1.4359 1682078400 1.4357 1682085600 1.4378 1682092800 1.4377 1682100000 1.4378 1682107200 1.4376 1682114400 1.4385 1682121600 1.4387 1682128800 1.4379 1682136000 1.4385 1682143200 1.4373 1682150400 1.4383 1682157600 1.4379 1682164800 1.4386 1682172000 1.4378 1682179200 1.4397 1682186400 1.4401 1682193600 1.4402 1682200800 1.4378 1682208000 1.4372 1682215200 1.4367 1682222400 1.4380 1682229600 1.4364 1682236800 1.4372 1682244000 1.4370 1682251200 1.4373 1682258400 1.4378 1682265600 1.4380 1682272800 1.4380 1682280000 1.4381 1682287200 1.4374 1682294400 1.4371 1682301600 1.4380 1682308800 1.4377 1682316000 1.4384 1682323200 1.4386 1682330400 1.4388 1682337600 1.4369 1682344800 1.4365 1682352000 1.4364 1682359200 1.4369 1682366400 1.4382 1682373600 1.4377 1682380800 1.4365 1682388000 1.4372 1682395200 1.4356 1682402400 1.4366 1682409600 1.4374 1682416800 1.4363 1682424000 1.4360 1682431200 1.4365 1682438400 1.4368 1682445600 1.4369 1682452800 1.4360 1682460000 1.4332 1682467200 1.4326 1682474400 1.4337 1682481600 1.4335 1682488800 1.4333 1682496000 1.4350 1682503200 1.4346 1682510400 1.4343 1682517600 1.4341 1682524800 1.4336 1682532000 1.4320 1682539200 1.4336 1682546400 1.4336 1682553600 1.4331 1682560800 1.4343 1682568000 1.4330 1682575200 1.4324 1682582400 1.4326 1682589600 1.4315 1682596800 1.4311 1682604000 1.4314 1682611200 1.4309 1682618400 1.4304 1682625600 1.4298 1682632800 1.4293 1682640000 1.4296 1682647200 1.4299 1682654400 1.4294 1682661600 1.4309 1682668800 1.4304 1682676000 1.4302 1682683200 1.4312 1682690400 1.4304 1682697600 1.4300 1682704800 1.4321 1682712000 1.4320 1682719200 1.4330 1682726400 1.4268 1682733600 1.4053 1682740800 1.4057 1682748000 1.4060 1682755200 1.4063 1682762400 1.4062 1682776800 1.4059 1682784000 1.4068 1682791200 1.4059 1682798400 1.4061 1682805600 1.4283 1682812800 1.4296 1682820000 1.4336 1682827200 1.4329 1682834400 1.4327 1682841600 1.4344 1682848800 1.4326 1682856000 1.4332 1682863200 1.4325 1682870400 1.4320 1682877600 1.4319 1682884800 1.4326 1682892000 1.4325 1682899200 1.4335 1682906400 1.4331 1682913600 1.4333 1682920800 1.4317 1682928000 1.4321 1682935200 1.4328 1682942400 1.4322 1682949600 1.4319 1682956800 1.4335 1682964000 1.4338 1682971200 1.4332 1682978400 1.4340 1682985600 1.4340 1682992800 1.4339 1683000000 1.4336 1683007200 1.4349 1683014400 1.4347 1683021600 1.4337 1683028800 1.4344 1683036000 1.4319 1683043200 1.4314 1683050400 1.4311 1683057600 1.4321 1683064800 1.4309 1683072000 1.4314 1683079200 1.4321 1683086400 1.4328 1683093600 1.4321 1683100800 1.4311 1683108000 1.4291 1683115200 1.4307 1683122400 1.4276 1683129600 1.4277 1683136800 1.4280 1683144000 1.4283 1683151200 1.4276 1683158400 1.4281 1683165600 1.4281 1683172800 1.4265 1683180000 1.4267 1683187200 1.4301 1683194400 1.4299 1683201600 1.4295 1683208800 1.4301 1683216000 1.4303 1683223200 1.4313 1683230400 1.4317 1683237600 1.4319 1683244800 1.4323 1683252000 1.4320 1683259200 1.4323 1683266400 1.4314 1683273600 1.4313 1683280800 1.4306 1683288000 1.4314 1683295200 1.4266 1683309600 1.4290 1683324000 1.4293 1683331200 1.4291 1683338400 1.4293 1683345600 1.4309 1683352800 1.4286 1683360000 1.4286 1683367200 1.4289 1683374400 1.4277 1683381600 1.4274 1683388800 1.4291 1683396000 1.4293 1683403200 1.4293 1683410400 1.4287 1683417600 1.4288 1683424800 1.4295 1683432000 1.4303 1683676800 1.4240 1683684000 1.4279 1683691200 1.4289 1683698400 1.4301 1683705600 1.4194 1683712800 1.4186 1683720000 1.4194 1683727200 1.4201 1683734400 1.4202 1683741600 1.4200 1683748800 1.4191 1683756000 1.4188 1683763200 1.4184 1683770400 1.4167 1683777600 1.4170 1683784800 1.4178 1683791940 1.4261 1683799200 1.4259 1683806400 1.4262 1683813600 1.4260 1683835200 1.4256 1683842400 1.4260 1683849600 1.4269 1683856800 1.4265 1683864000 1.4261 1683871200 1.4264 1683878400 1.4264 1683885600 1.4266 1683892800 1.4278 1683900000 1.4272 1683907200 1.4273 1683914400 1.4280 1683921600 1.4274 1683928800 1.4271 1684000800 1.4271 1684008000 1.4270 1684015200 1.4265 1684022400 1.4267 1684029600 1.4265 1684036800 1.4268 1684044000 1.4273 1684051200 1.4282 1684065600 1.4280 1684072800 1.4262 1684080000 1.4252 1684094400 1.4258 1684108800 1.4245 1684152000 1.4218 1684166400 1.4223 1684173600 1.4241 1684180800 1.4238 1684188000 1.4238 1684195200 1.4252 1684202400 1.4255 1684209600 1.4257 1684216800 1.4258 1684224000 1.4269 1684231200 1.4257 1684238400 1.4248 1684245600 1.4250 1684252800 1.4236 1684260000 1.4238 1684267200 1.4232 1684274400 1.4264 1684281600 1.4259 1684288800 1.4277 1684296000 1.4312 1684303200 1.4298 1684310400 1.4300 1684317600 1.4287 1684324800 1.4281 1684332000 1.4274 1684339200 1.4268 1684346400 1.4263 1684353600 1.2949 1684360800 1.4260 1684368000 1.4275 1684375200 1.4284 1684382400 1.4302 1684389600 1.4303 1684396800 1.4303 1684404000 1.4303 1684411200 1.4301 1684591200 1.4188 1684598400 1.4186 1684605600 1.4167 1684612800 1.4170 1684620000 1.4185 1684627200 1.4188 1684634400 1.4187 1684641600 1.4187 1684648800 1.4190 1684656000 1.4189 1684663200 1.4179 1684670400 1.4188 1684677600 1.4186 1684684800 1.4188 1684692000 1.4216 1684699200 1.4226 1684706400 1.4221 1684713600 1.4223 1684720800 1.4227 1684728000 1.4301 1684735200 1.4307 1684742400 1.4301 1684749600 1.4305 1684756800 1.4304 1684764000 1.4288 1684771200 1.4309 1684778400 1.4309 1684785600 1.4327 1684792800 1.4327 1684800000 1.4343 1684807200 1.4326 1684814400 1.4258 1684821600 1.4258 1684828800 1.4255 1684836000 1.4251 1684843200 1.4250 1684850400 1.4249 1684857600 1.4318 1684864800 1.4306 1684872000 1.4308 1684879200 1.4302 1684886400 1.4302 1684893600 1.4306 1684900800 1.4300 1684908000 1.4304 1684915200 1.4292 1684922400 1.4300 1684929600 1.4325 1684936800 1.4292 1684944000 1.4299 1684951200 1.4296 1684958400 1.4289 1684965600 1.4273 1684972800 1.4279 1684980000 1.4287 1684987200 1.4292 1684994400 1.4281 1685001600 1.4288 1685008800 1.4293 1685016000 1.4291 1685023200 1.4294 1685030400 1.4292 1685037600 1.4281 1685044800 1.4293 1685052000 1.4286 1685059200 1.4282 1685066400 1.4288 1685073600 1.4287 1685080800 1.4471 1685088000 1.4289 1685095200 1.4307 1685102400 1.4301 1685109600 1.4298 1685116800 1.4302 1685124000 1.4291 1685131200 1.4290 1685138400 1.4297 1685145600 1.4299 1685152800 1.4298 1685160000 1.4299 1685167200 1.4285 1685174400 1.4296 1685181600 1.4304 1685188800 1.4313 1685196000 1.4280 1685203200 1.4287 1685210400 1.4267 1685217600 1.4268 1685224800 1.4272 1685232000 1.4277 1685239200 1.4279 1685246400 1.4281 1685253600 1.4278 1685260800 1.4273 1685268000 1.4291 1685275200 1.4271 1685282400 1.4283 1685289600 1.4284 1685296800 1.4286 1685304000 1.4286 1685311200 1.4282 1685318400 1.4293 1685325600 1.4289 1685332800 1.4287 1685340000 1.4289 1685347200 1.4281 1685354400 1.4295 1685361600 1.4296 1685368800 1.4293 1685376000 1.4291 1685383200 1.4287 1685390400 1.4282 1685397600 1.4279 1685404800 1.4280 1685412000 1.4282 1685419200 1.4273 1685426400 1.4268 1685433600 1.4265 1685440800 1.4273 1685448000 1.4292 1685455200 1.4292 1685462400 1.4295 1685469600 1.4304 1685476800 1.4311 1685484000 1.4323 1685491200 1.4327 1685498400 1.4350 1685505600 1.4364 1685512800 1.4320 1685520000 1.4288 1685527200 1.4268 1685534400 1.4226 1685541600 1.4233 1685642400 1.4174 1685649600 1.4162 1685656800 1.4181 1685664000 1.4176 1685671200 1.4174 1685678400 1.4173 1685685600 1.4180 1685692800 1.4175 1685700000 1.4180 1685707200 1.4176 1685714400 1.4243 1685721600 1.4230 1685728800 1.4225 1685736000 1.4214 1685743200 1.4224 1685750400 1.4224 1685757600 1.4223 1685764800 1.4224 1685772000 1.4237 1685779200 1.4237 1685786400 1.4229 1685793600 1.4229 1685800800 1.4221 1685808000 1.4227 1685815200 1.4234 1685822400 1.4223 1685829600 1.4231 1685836800 1.4233 1685844000 1.4241 1685851200 1.4250 1685858400 1.4233 1685865600 1.4149 1685872800 1.4235 1685880000 1.4230 1685916000 1.4248 1685923200 1.4243 1685930400 1.4252 1685937600 1.4252 1685944800 1.4250 1685952000 1.4248 1685959200 1.4249 1685966400 1.4248 1685973600 1.4244 1685980800 1.4225 1685988000 1.4235 1685995200 1.4247 1686002400 1.4245 1686009600 1.4252 1686016800 1.4260 1686024000 1.4258 1686031200 1.4255 1686038400 1.4255 1686045600 1.4269 1686052800 1.4296 1686060000 1.4265 1686067200 1.9706 1686074400 1.9726 1686081600 1.9721 1686088800 1.9717 1686096000 1.9722 1686103200 1.9733 1686110400 1.9750 1686117600 1.4294 1686124800 1.4291 1686132000 1.9746 1686139200 1.9734 1686146400 1.9729 1686153600 1.9723 1686160800 1.9723 1686168000 1.9758 1686175200 1.9744 1686182400 1.9739 1686189600 1.9756 1686196800 1.9740 1686204000 1.9721 1686211200 1.9714 1686218400 1.9722 1686225600 1.9695 1686232800 1.9690 1686240000 1.9694 1686247200 1.9686 1686254400 1.9675 1686261600 1.9672 1686268800 1.9679 1686276000 1.9671 1686283200 1.9687 1686290400 1.9688 1686297600 1.9705 1686304800 1.9714 1686312000 1.9710 1686319200 1.9682 1686326400 1.9697 1686333600 1.9701 1686340800 1.9702 1686348000 1.9701 1686355200 1.9717 1686362400 1.9715 1686369600 1.9736 1686376800 1.9723 1686384000 1.9738 1686391200 1.9715 1686398400 1.9719 1686405600 1.9714 1686412800 1.9719 1686420000 1.9719 1686427200 1.9731 1686434400 1.9698 1686441600 1.9706 1686448800 1.9705 1686456000 1.9707 1686463200 1.9689 1686470400 1.9692 1686477600 1.9689 1686484800 1.9698 1686491940 1.9687 1686499200 1.9689 1686506400 1.9696 1686513600 1.9697 1686520800 1.9691 1686528000 1.9701 1686535200 1.9698 1686542400 1.9701 1686549600 1.9708 1686556800 1.9709 1686564000 1.9696 1686571200 1.9698 1686578400 1.9678 1686585600 1.9696 1686600000 1.9697 1686607200 1.9669 1686614400 1.9673 1686621600 1.9640 1686628800 1.9662 1686636000 1.9641 1686643200 1.9640 1686650400 1.9642 1686657600 1.9648 1686664800 1.9635 1686672000 1.9608 1686679200 1.9609 1686686400 1.9593 1686693600 1.9610 1686700800 1.9622 1686708000 1.9633 1686715200 1.9629 1686722400 1.9610 1686729600 1.9595 1686736800 1.9580 1686744000 1.9601 1686751200 1.9611 1686758400 1.9589 1686765600 1.9592 1686772800 1.9587 1686780000 1.9582 1686873600 1.9578 1686880800 1.9590 1686888000 1.9577 1686895200 1.9583 1686902400 1.9580 1686909600 1.9563 1686916800 1.9575 1686924000 1.9593 1686931200 1.9587 1686938400 1.9576 1686945600 1.9592 1686952800 1.9595 1686960000 1.9596 1686967200 1.9604 1686974400 1.9615 1686981600 1.9585 1686988800 1.9586 1686996000 1.9593 1687003200 1.9591 1687010400 1.9589 1687017600 1.9589 1687024800 1.9579 1687032000 1.9593 1687039200 1.9580 1687046400 1.9592 1687053600 1.9587 1687060800 1.9599 1687068000 1.9603 1687075200 1.9607 1687082400 1.9612 1687089600 1.9618 1687096800 1.9620 1687104000 1.9625 1687111200 1.9612 1687118400 1.9623 1687125600 1.9627 1687132800 1.9620 1687140000 1.9621 1687147200 1.9622 1687154400 1.9621 1687161600 1.9617 1687168800 1.9630 1687176000 1.9630 1687183200 1.9627 1687190400 1.9639 1687197600 1.9625 1687204800 1.9654 1687212000 1.9655 1687219200 1.9643 1687226400 1.9633 1687233600 1.9644 1687240800 1.9638 1687248000 1.9647 1687255200 1.9625 1687262400 1.9618 1687269600 1.9649 1687276800 1.9659 1687284000 1.9656 1687291200 1.9653 1687298400 1.9660 1687305600 1.9673 1687312800 1.9669 1687320000 1.9679 1687327200 1.9653 1687334400 1.9657 1687341600 1.9661 1687348800 1.9808 1687356000 1.9806 1687363200 1.9810 1687370400 1.9806 1687377600 1.9675 1687384800 1.9672 1687392000 1.9676 1687399200 1.9683 1687406400 1.9647 1687413600 1.9641 1687420800 1.9626 1687428000 1.9621 1687435200 1.9632 1687442400 1.9650 1687449600 1.9631 1687456800 1.9643 1687464000 1.9641 1687471200 1.9636 1687478400 1.9636 1687485600 1.9645 1687492800 1.9632 1687500000 1.9628 1687507200 1.9613 1687514400 1.9615 1687521600 1.9639 1687528800 1.9646 1687536000 1.9651 1687543200 1.9668 1687550400 1.9635 1687557600 1.9637 1687564800 1.9640 1687572000 1.9649 1687579200 1.9651 1687586400 1.9631 1687593600 1.9633 1687600800 1.9628 1687608000 1.9632 1687615200 1.9624 1687622400 1.9599 1687629600 1.9585 1687636800 1.9590 1687644000 1.9585 1687651200 1.9577 1687658400 1.9590 1687665600 1.9589 1687672800 1.9560 1687680000 1.9578 1687687200 1.9580 1687694400 1.9567 1687701600 1.9561 1687708800 1.9544 1687716000 1.9538 1687723200 1.9541 1687730400 1.9538 1687737600 1.9545 1687744800 1.9562 1687752000 1.9559 1687759200 1.9543 1687766400 1.9538 1687773600 1.9544 1687780800 1.9550 1687788000 1.9543 1687795200 1.9546 1687802400 1.9568 1687809600 1.9554 1687816800 1.9562 1687824000 1.9568 1687831200 1.9556 1687838400 1.9552 1687845600 1.9557 1687852800 1.9617 1687860000 1.9607 1687867200 1.9631 1687874400 1.9616 1687881600 1.9620 1687888800 1.9629 1687896000 1.9631 1687903200 1.9629 1687910400 1.9641 1687917600 1.9618 1687924800 1.9559 1687932000 1.9574 1687939200 1.9563 1687946400 1.9556 1687960800 1.9566 1687968000 1.9509 1687975200 1.9560 1687982400 1.9551 1687989600 1.9538 1687996800 1.9536 1688004000 1.9526 1688011200 1.9609 1688018400 1.9604 1688025600 1.9614 1688032800 1.9609 1688040000 1.9597 1688047200 1.9357 1688054400 1.9466 1688061600 1.9585 1688068800 1.9579 1688076000 1.9598 1688083200 1.9633 1688090400 1.9622 1688097600 1.9629 1688104800 1.9633 1688112000 1.9634 1688119200 1.9647 1688126400 1.9628 1688133600 1.9646 1688140800 1.9646 1688148000 1.9653 1688169600 1.9644 1688176800 1.9642 1688184000 1.9653 1688191200 1.9652 1688198400 1.9650 1688205600 1.9658 1688212800 1.9661 1688220000 1.9657 1688227200 1.9659 1688234400 1.9656 1688241600 1.9654 1688248800 1.9637 1688256000 1.9641 1688263200 1.9633 1688270400 1.9634 1688277600 1.9636 1688284800 1.9634 1688292000 1.9633 1688299200 1.9623 1688306400 1.9623 1688313600 1.9622 1688320800 1.9629 1688328000 1.9618 1688335200 1.9611 1688342400 1.9619 1688349600 1.9611 1688356800 1.9620 1688364000 1.9601 1688371200 1.9617 1688378400 1.9609 1688385600 1.9612 1688392800 1.9616 1688400000 1.9657 1688407200 1.9654 1688414400 1.9657 1688421600 1.9659 1688428800 1.9632 1688436000 1.9634 1688443200 1.9634 1688450400 1.9648 1688457600 1.9639 1688464800 1.9644 1688472000 1.9646 1688479200 1.9634 1688486400 1.9647 1688493600 1.9729 1688500800 1.9745 1688508000 1.9743 1688515200 1.9744 1688522400 1.9753 1688529600 1.9752 1688536800 1.9740 1688544000 1.9720 1688695200 1.9816 1688702400 1.9818 1688709600 1.9811 1688716800 1.9811 1688724000 1.9798 1688731200 1.9789 1688738400 1.9787 1688745600 1.9781 1688752800 1.9800 1688760000 1.9795 1688767200 1.9800 1688774400 1.9791 1688781600 1.9822 1688788800 1.9801 1688796000 1.9798 1688803200 1.9804 1688810400 1.9802 1688817600 1.9795 1688824800 1.9797 1688832000 1.9799 1688839200 1.9798 1688846400 1.9796 1688853600 1.9799 1688860800 1.9804 1688868000 1.9807 1688875200 1.9805 1688882400 1.9792 1688889600 1.9793 1688896800 1.9792 1688904000 1.9800 1688911200 1.9812 1688918400 1.9813 1688925600 1.9812 1688932800 1.9815 1688940000 1.9822 1688947200 1.9816 1688954400 1.9832 1688961600 1.9834 1688968800 1.9819 1688976000 1.9821 1688983200 1.9822 1688990400 1.9823 1688997600 1.9813 1689004800 1.9832 1689012000 1.9815 1689019200 1.9805 1689026400 1.9819 1689033600 1.9810 1689040800 1.9816 1689048000 1.9823 1689055200 1.9815 1689062400 1.9811 1689069600 1.9811 1689076800 1.9800 1689084000 1.9808 1689120000 1.9802 1689148800 1.9808 1689156000 1.9801 1689163200 1.9812 1689170400 1.9825 1689177600 1.9854 1689184800 1.9852 1689192000 1.9826 1689199200 1.9834 1689206400 1.9821 1689213600 1.9821 1689220800 1.9819 1689228000 1.9826 1689235200 1.9824 1689242400 1.9819 1689249600 1.9825 1689256800 1.9822 1689264000 1.9844 1689271200 1.9841 1689278400 1.9832 1689285600 1.9832 1689292800 1.9827 1689300000 1.9819 1689307200 1.9815 1689314400 1.9798 1689321600 1.9802 1689328800 1.9754 1689343200 1.9727 1689350400 1.9737 1689357600 1.9730 1689364800 1.9727 1689372000 1.9724 1689379200 1.9724 1689386400 1.9728 1689393600 1.9734 1689400800 1.9724 1689408000 1.9742 1689415200 1.9719 1689422400 1.9704 1689429600 1.9708 1689436800 1.9708 1689444000 1.9702 1689451200 1.9717 1689458400 1.9683 1689465600 1.9690 1689472800 1.9684 1689480000 1.9692 1689487200 1.9688 1689494400 1.9691 1689501600 1.9701 1689508800 1.9693 1689516000 1.9679 1689523200 1.9695 1689530400 1.9696 1689537600 1.9701 1689544800 1.9692 1689552000 1.9697 1689559200 1.9701 1689566400 1.9692 1689573600 1.9681 1689580800 1.9691 1689588000 1.9688 1689595200 1.9680 1689602400 1.9695 1689609600 1.9684 1689616800 1.9681 1689624000 1.9676 1689631200 1.9677 1689638400 1.9701 1689645600 1.9702 1689652800 1.9714 1689660000 1.9697 1689667200 1.9699 1689674400 1.9688 1689681600 1.9688 1689688800 1.9679 1689696000 1.9672 1689703200 1.9661 1689710400 1.9676 1689717600 1.9666 1689724800 1.9661 1689732000 1.9662 1689739200 1.9668 1689746400 1.9669 1689753600 1.9671 1689760800 1.9661 1689768000 1.9652 1689775200 1.9664 1689782400 1.9659 1689789600 1.9669 1689796800 1.9667 1689804000 1.9661 1689811200 1.9670 1689818400 1.9655 1689825600 1.9658 1689832800 1.9661 1689840000 1.9673 1689847200 1.9707 1689854400 1.9702 1689861600 1.9672 1689868800 1.9665 1689876000 1.9657 1689883200 1.9685 1689890400 1.9688 1689897600 1.9674 1689904800 1.9674 1689912000 1.9697 1689919200 1.9705 1689926400 1.9697 1689933600 1.9692 1689940800 1.9686 1689948000 1.9681 1689955200 1.9672 1689962400 1.9695 1689969600 1.9688 1689976800 1.9682 1689984000 1.9679 1689991200 1.9672 1689998400 1.9673 1690005600 1.9681 1690012800 1.9678 1690020000 1.9671 1690027200 1.9678 1690034400 1.9676 1690041600 1.9673 1690048800 1.9658 1690056000 1.9653 1690063200 1.9663 1690070400 1.9655 1690099200 1.9667 1690106400 1.9669 1690113600 1.9666 1690120800 1.9669 1690128000 1.9677 1690135200 1.9659 1690142400 1.9666 1690149600 1.9662 1690156800 1.9666 1690164000 1.9672 1690171200 1.9661 1690178400 1.9663 1690185600 1.9671 1690192800 1.9632 1690200000 1.9637 1690207200 1.9635 1690214400 1.9609 1690221600 1.9609 1690228800 1.9645 1690236000 1.9643 1690243200 1.9656 1690250400 1.9653 1690257600 1.9658 1690264800 1.9649 1690272000 1.9641 1690279200 1.9642 1690286400 1.9645 1690293600 1.9620 1690300800 1.9648 1690308000 1.9645 1690315200 1.9643 1690322400 1.9641 1690329600 1.9644 1690336800 1.9644 1690344000 1.9638 1690351200 1.9644 1690358400 1.9650 1690365600 1.9661 1690372800 1.9661 1690380000 1.9671 1690387200 1.9630 1690394400 1.9662 1690401600 1.9644 1690408800 1.9651 1690416000 1.9673 1690423200 1.9632 1690430400 1.9637 1690437600 1.9636 1690444800 1.9624 1690452000 1.9613 1690459200 1.9631 1690466400 1.9632 1690473600 1.9639 1690480800 1.9604 1690488000 1.9642 1690495200 1.9653 1690502400 1.9654 1690509600 1.9664 1690516800 1.9658 1690524000 1.9661 1690531200 1.9670 1690538400 1.9659 1690545600 1.9654 1690552800 1.9644 1690560000 1.9643 1690567200 1.9649 1690574400 1.9665 1690581600 1.9653 1690588800 1.9655 1690596000 1.9653 1690603200 1.9660 1690610400 1.9651 1690617600 1.9651 1690624800 1.9667 1690632000 1.9662 1690639200 1.9653 1690646400 1.9642 1690653600 1.9632 1690660800 1.9630 1690668000 1.9627 1690675200 1.9631 1690682400 1.9631 1690689600 1.9636 1690696800 1.9642 1690704000 1.9637 1690711200 1.9635 1690718400 1.9643 1690725600 1.9631 1690732800 1.9536 1690740000 1.9538 1690747200 1.9624 1690754400 1.9628 1690761600 1.9629 1690768800 1.9640 1690776000 1.9636 1690783200 1.9642 1690790400 1.9643 1690797600 1.9645 1690804800 1.9622 1690812000 1.9624 1690819200 1.9615 1690826400 1.9602 1690833600 1.9639 1690840800 1.9650 1690848000 1.9642 1690855200 1.9648 1690862400 1.9649 1690869600 1.9641 1690876800 1.9639 1690884000 1.9640 1690891200 1.9627 1690898400 1.9628 1690905600 1.9640 1690912800 1.9637 1690920000 1.9665 1690927200 1.9654 1690934400 1.9649 1690941600 1.9661 1690948800 1.9661 1690956000 1.9658 1690963200 1.9659 1690970400 1.9646 1690977600 1.9654 1690984800 1.9662 1690992000 1.9662 1690999200 1.9670 1691006400 1.9654 1691013600 1.9621 1691020800 1.9618 1691028000 1.9615 1691035200 1.9628 1691042400 1.9631 1691049600 1.9639 1691056800 1.9637 1691064000 1.9641 1691071200 1.9629 1691078400 1.9638 1691092800 1.9665 1691100000 1.9633 1691107200 1.9630 1691114400 1.9623 1691121600 1.9628 1691128800 1.9625 1691136000 1.9619 1691143200 1.9616 1691150400 1.9613 1691157600 1.9612 1691164800 1.9613 1691172000 1.9612 1691179200 1.9605 1691186400 1.9601 1691193600 1.9606 1691200800 1.9598 1691208000 1.9599 1691215200 1.9617 1691222400 1.9607 1691229600 1.9607 1691236800 1.9611 1691244000 1.9616 1691251200 1.9598 1691258400 1.9595 1691265600 1.9599 1691272800 1.9603 1691280000 1.9588 1691287200 1.9589 1691294400 1.9601 1691301600 1.9595 1691308800 1.9607 1691316000 1.9602 1691323200 1.9600 1691330400 1.9601 1691337600 1.9476 1691344800 1.9473 1691352000 1.9483 1691359200 1.9468 1691366400 1.9590 1691373600 1.9592 1691380800 1.9594 1691388000 1.9623 1691395200 1.9609 1691402400 1.9630 1691409600 1.9630 1691416800 1.9527 1691424000 1.9594 1691431200 1.9613 1691438400 1.9603 1691445600 1.9605 1691452800 1.9596 1691460000 1.9589 1691467200 1.9604 1691474400 1.9597 1691481600 1.9589 1691488800 1.9588 1691496000 1.9584 1691503200 1.9570 1691510400 1.9580 1691517600 1.9573 1691524800 1.9562 1691532000 1.9572 1691539200 1.9575 1691546400 1.9579 1691553600 1.9583 1691560800 1.9580 1691568000 1.9583 1691575200 1.9596 1691582400 1.9587 1691589600 1.9582 1691596800 1.9592 1691604000 1.9593 1691611200 1.9611 1691618400 1.9594 1691625600 1.9600 1691632800 1.9601 1691640000 1.9601 1691647200 1.9600 1691654400 1.9631 1691661600 1.9653 1691668800 1.9622 1691676000 1.9617 1691683200 1.9607 1691690400 1.9607 1691697600 1.9596 1691704800 1.9595 1691712000 1.9587 1691719200 1.9573 1691726400 1.9598 1691733600 1.9584 1691740800 1.9593 1691748000 1.9574 1691755200 1.9581 1691762400 1.9567 1691769600 1.9587 1691776800 1.9582 1691784000 1.9561 1691791200 1.9555 1691798400 1.9565 1691805600 1.9559 1691812800 1.9563 1691820000 1.9563 1691827200 1.9572 1691834400 1.9572 1691841600 1.9568 1691848800 1.9565 1691856000 1.9624 1691863200 1.9628 1691870400 1.9630 1691877600 1.9633 1691884800 1.9632 1691892000 1.9565 1691899200 1.9557 1691906400 1.9560 1691913600 1.9628 1691920800 1.9626 1691928000 2.0104 1691935200 1.9632 1691942400 1.9630 1691949600 1.9621 1691956800 1.9622 1691964000 1.9633 1691971200 1.9635 1691978400 1.9637 1691985600 1.9631 1691992800 1.9634 1692000000 1.9663 1692007200 1.9656 1692014400 1.9589 1692021600 1.9586 1692028800 1.9642 1692036000 1.9626 1692043200 1.9629 1692050400 1.9641 1692057600 1.9646 1692064800 1.9642 1692072000 1.9645 1692079200 1.9632 1692086400 1.9617 1692093600 1.9628 1692100800 1.9675 1692108000 1.9682 1692216000 1.9599 1692237600 1.9577 1692244800 1.9592 1692252000 1.9532 1692259200 1.9604 1692266400 1.9621 1692273600 1.9616 1692280800 1.9595 1692288000 1.9578 1692295200 1.9565 1692302400 1.9587 1692309600 1.9588 1692316800 1.9590 1692324000 1.9595 1692331200 1.9596 1692345600 1.9600 1692352800 1.9589 1692360000 1.9591 1692367200 1.9606 1692374400 1.9616 1692381600 1.9629 1692388800 1.9627 1692396000 1.9618 1692403200 1.9613 1692410400 1.9617 1692417600 1.9623 1692424800 1.9628 1692432000 1.9674 1692439200 1.9661 1692446400 1.9673 1692453600 1.9665 1692460800 1.9671 1692468000 1.9666 1692475200 1.9669 1692482400 1.9669 1692489600 1.9670 1692496800 1.9635 1692504000 1.9633 1692511200 1.9631 1692518400 1.9640 1692525600 1.9639 1692532800 1.9637 1692540000 1.9634 1692547200 1.9640 1692554400 1.9638 1692561600 1.9637 1692568800 1.9641 1692576000 1.9639 1692583200 1.9645 1692590400 1.9649 1692597600 1.9639 1692604800 1.9638 1692612000 1.9674 1692619200 1.9673 1692626400 1.9679 1692633600 1.9695 1692640800 1.9697 1692648000 1.9701 1692655200 1.9701 1692662400 1.9694 1692669600 1.9699 1692676800 1.9743 1692684000 1.9733 1692691200 1.9734 1692698400 1.9689 1692705600 1.9689 1692712800 1.9683 1692720000 1.9683 1692727200 1.9680 1692734400 1.9684 1692741600 1.9693 1692748800 1.9700 1692756000 1.9709 1692763200 1.9701 1692770400 1.9702 1692777600 1.9701 1692784800 1.9696 1692792000 1.9700 1692799200 1.9693 1692806400 1.9705 1692813600 1.9697 1692820800 1.9700 1692828000 1.9685 1692835200 1.9695 1692842400 1.9703 1692849600 1.9699 1692856800 1.9692 1692864000 1.9694 1692871200 1.9699 1692878400 1.9697 1692885600 1.9694 1692892800 1.9733 1692900000 1.9733 1692907200 1.9738 1692914400 1.9740 1692921600 1.9739 1692928800 1.9738 1692936000 1.9737 1692943200 1.9730 1692950400 1.9716 1692957600 1.9716 1692964800 1.9728 1692972000 1.9728 1692979200 1.9730 1692986400 1.9724 1692993600 1.9739 1693000800 1.9720 1693008000 1.9686 1693015200 1.9740 1693022400 1.9748 1693029600 1.9722 1693036800 1.9734 1693044000 1.9731 1693051200 1.9733 1693058400 1.9722 1693065600 1.9722 1693072800 1.9725 1693080000 1.9720 1693087200 1.9720 1693094400 1.9723 1693101600 1.9726 1693137600 1.9739 1693144800 1.9738 1693152000 1.9745 1693159200 1.9744 1693166400 1.9750 1693173600 1.9736 1693180800 1.9745 1693188000 1.9746 1693195200 1.9766 1693202400 1.9748 1693209600 1.9762 1693216800 1.9758 1693224000 1.9719 1693231200 1.9751 1693238400 1.9754 1693245600 1.9755 1693252800 1.9746 1693260000 1.9736 1693267200 1.9719 1693274400 1.9759 1693281600 1.9752 1693288800 1.9703 1693296000 1.9722 1693303200 1.9698 1693310400 1.9767 1693317600 1.9739 1693332000 1.9723 1693339200 1.9739 1693346400 1.9729 1693353600 1.9718 1693360800 1.9716 1693368000 1.9717 1693375200 1.9734 1693382400 1.9731 1693389600 1.9730 1693396800 1.9726 1693404000 1.9712 1693411200 1.9725 1693418400 1.9721 1693425600 1.9724 1693432800 1.9721 1693440000 1.9705 1693447200 1.9688 1693454400 1.9695 1693461600 1.9691 1693468800 1.9698 1693476000 1.9689 1693483200 1.9676 1693490400 1.9674 1693497600 1.9675 1693504800 1.9650 1693512000 1.9650 1693555200 1.9651 1693562400 1.9647 1693569600 1.9652 1693576800 1.9428 1693584000 1.9409 1693591200 1.9408 1693598400 1.9417 1693605600 1.9391 1693612800 1.9400 1693620000 1.9425 1693627200 1.9430 1693634400 1.9428 1693641600 1.9444 1693648800 1.9432 1693656000 1.9432 1693663200 1.9399 1693670400 1.9403 1693677600 1.9401 1693684800 1.9400 1693692000 1.9402 1693699200 1.9402 1693706400 1.9398 1693713600 1.9402 1693720800 1.9400 1693728000 1.9399 1693735200 1.9401 1693742400 1.9400 1693749600 1.9401 1693756800 1.9402 1693764000 1.9396 1693771200 1.9397 1693778400 1.9400 1693785600 1.9401 1693792800 1.9397 1693800000 1.9401 1693807200 1.9407 1693814400 1.9418 1693821600 1.9411 1693828800 1.9409 1693836000 1.9412 1693843200 1.9409 1693850400 1.9396 1693857600 1.9420 1693864800 1.9409 1693872000 1.9392 1693879200 1.9407 1693886400 1.9417 1693893600 1.9408 1693900800 1.9411 1693908000 1.9402 1693915200 1.9402 1693922400 1.9408 1693929600 1.9435 1693936800 1.9425 1693944000 1.9433 1693951200 1.9419 1693958400 1.9406 1693965600 1.9417 1693972800 1.9418 1693980000 1.9421 1693987200 1.9425 1693994400 1.9404 1694001600 1.9404 1694008800 1.9408 1694016000 1.9400 1694023200 1.9425 1694030400 1.9421 1694037600 1.9414 1694044800 1.9421 1694052000 1.9416 1694059200 1.9418 1694066400 1.9434 1694073600 1.9408 1694080800 1.9425 1694088000 1.9424 1694095200 1.9431 1694109600 1.9426 1694116800 1.9446 1694124000 1.9423 1694131200 1.9418 1694138400 1.9427 1694145600 1.9434 1694152800 1.9434 1694160000 1.9420 1694167200 1.9403 1694174400 1.9397 1694181600 1.9443 1694188800 1.9444 1694196000 1.9445 1694203200 1.9462 1694210400 1.9466 1694217600 1.9467 1694224800 1.9467 1694232000 1.9470 1694239200 1.9469 1694246400 1.9470 1694253600 1.9470 1694260800 1.9469 1694268000 1.9461 1694275200 1.9452 1694282400 1.9449 1694289600 1.9462 1694296800 1.9456 1694304000 1.9453 1694311200 1.9457 1694318400 1.9459 1694325600 1.9459 1694332800 1.9476 1694340000 1.9469 1694347200 1.9474 1694354400 1.9464 1694361600 1.9460 1694368800 1.9451 1694376000 1.9461 1694383200 1.9460 1694390400 1.9463 1694397600 1.9465 1694404800 1.9467 1694412000 1.9473 1694419200 1.9475 1694426400 1.9513 1694433600 1.9517 1694440800 1.9470 1694448000 1.9476 1694455200 1.9478 1694462400 1.9484 1694469600 1.9479 1694476800 1.9432 1694484000 1.9480 1694491200 1.9478 1694498400 1.9480 1694505600 1.9489 1694512800 1.9488 1694520000 1.9497 1694527200 1.9486 1694534400 1.9503 1694541600 1.9542 1694548800 1.9541 1694556000 1.9549 1694563200 1.9540 1694570400 1.9538 1694577600 1.9541 1694584800 1.9528 1694592000 1.9535 1694599200 1.9529 1694606400 1.9520 1694613600 1.9513 1694620800 1.9510 1694628000 1.9503 1694635200 1.9514 1694642400 1.9516 1694649600 1.9519 1694656800 1.9526 1694664000 1.9528 1694671200 1.9522 1694678400 1.9538 1694685600 1.9526 1694692800 1.9539 1694700000 1.9536 1694707200 1.9544 1694714400 1.9561 1694721600 1.9539 1694728800 1.9513 1694736000 1.9523 1694743200 1.9515 1694750400 1.9523 1694757600 1.9514 1694764800 1.9513 1694772000 1.9519 1694779200 1.9522 1694786400 1.9501 1694793600 1.9504 1694800800 1.9511 1694808000 1.9509 1694815200 1.9504 1694822400 1.9505 1694829600 1.9507 1694836800 1.9506 1694844000 1.9501 1694851200 1.9522 1694858400 1.9523 1694865600 1.9524 1694872800 1.9524 1694880000 1.9530 1694887200 1.9581 1694894400 1.9581 1694901600 1.9568 1694916000 1.9573 1694923200 1.9576 1694930400 1.9566 1694937600 1.9565 1694944800 1.9552 1694952000 1.9554 1694959200 1.9547 1694966400 1.9548 1694973600 1.9568 1694980800 1.9575 1694988000 1.9570 1694995200 1.9574 1695002400 1.9574 1695009600 1.9575 1695016800 1.9562 1695024000 1.9567 1695031200 1.9566 1695038400 1.9565 1695045600 1.9569 1695052800 1.9573 1695060000 1.9569 1695067200 1.9559 1695074400 1.9555 1695081600 1.9530 1695088800 1.9567 1695103200 1.9560 1695110400 1.9561 1695117600 1.9559 1695124800 1.9567 1695132000 1.9561 1695139200 1.9552 1695146400 1.9532 1695153600 1.9555 1695160800 1.9550 1695168000 1.9560 1695175200 1.9541 1695182400 1.9542 1695189600 1.9547 1695196800 1.9557 1695204000 1.9540 1695211200 1.9542 1695218400 1.9543 1695225600 1.9545 1695232800 1.9554 1695240000 1.9566 1695247200 1.9578 1695254400 1.9557 1695261600 1.9574 1695268800 1.9562 1695276000 1.9600 1695283200 1.9621 1695290400 1.9614 1695304800 1.9618 1695312000 1.9633 1695340800 1.9660 1695348000 1.9651 1695355200 1.9661 1695362400 1.9671 1695369600 1.9662 1695376800 1.9653 1695384000 1.9650 1695391200 1.9648 1695398400 1.9651 1695405600 1.9653 1695412800 1.9642 1695420000 1.9630 1695427200 1.9634 1695434400 1.9645 1695441600 1.9636 1695448800 1.9639 1695456000 1.9644 1695463200 1.9640 1695470400 1.9624 1695477600 1.9639 1695484800 1.9632 1695492000 1.9634 1695506400 1.9632 1695513600 1.9633 1695520800 1.9632 1695528000 1.9630 1695535200 1.9636 1695542400 1.9636 1695549600 1.9640 1695556800 1.9635 1695564000 1.9637 1695571200 1.9640 1695578400 1.9649 1695585600 1.9617 1695592800 1.9620 1695600000 1.9616 1695607200 1.9632 1695614400 1.9627 1695621600 1.9620 1695628800 1.9630 1695636000 1.9621 1695643200 1.9625 1695650400 1.9627 1695657600 1.9614 1695664800 1.9612 1695672000 1.9612 1695679200 1.9567 1695686400 1.9515 1695693600 1.9512 1695700800 1.9508 1695708000 1.9517 1695715200 1.9514 1695722400 1.9513 1695729600 1.9511 1695736800 1.9508 1695744000 1.9508 1695751200 1.9504 1695758400 1.9480 1695765600 1.9492 1695772800 1.9428 1695780000 1.9432 1695787200 1.9433 1695794400 1.9443 1695801600 1.9447 1695808800 1.9440 1695816000 1.9434 1695823200 1.9429 1695830400 1.9435 1695837600 1.9443 1695844800 1.9457 1695852000 1.9451 1695859200 1.9424 1695866400 1.9439 1695873600 1.9439 1695880800 1.9446 1695888000 1.9448 1695895200 1.9450 1695902400 1.9459 1695909600 1.9450 1695916800 1.9449 1695924000 1.9444 1696003200 1.9431 1696010400 1.9437 1696017600 1.9435 1696024800 1.9433 1696032000 1.9436 1696039200 1.9441 1696046400 1.9487 1696053600 1.9475 1696060800 1.9448 1696068000 1.9439 1696075200 1.9442 1696082400 1.9434 1696089600 1.9389 1696096800 1.9386 1696104000 1.9392 1696111200 1.9387 1696118400 1.9390 1696125600 1.9393 1696132800 1.9387 1696140000 1.9381 1696147200 1.9383 1696154400 1.9377 1696161600 1.9384 1696168800 1.9370 1696176000 1.9368 1696183200 1.9349 1696190400 1.9354 1696197600 1.9365 1696204800 1.9361 1696212000 1.9365 1696219200 1.9368 1696226400 1.9373 1696233600 1.9399 1696240800 1.9391 1696248000 1.9385 1696255200 1.9341 1696262400 1.9336 1696269600 1.9338 1696284000 1.9348 1696291200 1.9343 1696298400 1.9352 1696305600 1.9358 1696312800 1.9355 1696320000 1.9359 1696327200 1.9361 1696334400 1.9381 1696341600 1.9379 1696348800 1.9820 1696356000 1.9390 1696363200 1.9380 1696370400 1.9390 1696377600 1.9363 1696384800 1.9332 1696392000 1.9334 1696399200 1.9330 1696406400 1.9311 1696413600 1.9304 1696420800 1.9310 1696428000 1.9308 1696435200 1.9318 1696442400 1.9313 1696449600 1.9316 1696456800 1.9328 1696464000 1.9318 1696471200 1.9314 1696478400 1.9318 1696485600 1.9320 1696492800 1.9324 1696500000 1.9328 1696507200 1.9324 1696514400 1.9330 1696521600 1.9320 1696528800 1.9326 1696536000 1.9327 1696543200 1.9325 1696550400 1.9329 1696557600 1.9310 1696564800 1.9332 1696579200 1.9327 1696586400 1.9325 1696593600 1.9334 1696600800 1.9337 1696608000 1.9332 1696615200 1.9337 1696622400 1.9332 1696629600 1.9337 1696636800 1.9340 1696644000 1.9343 1696658400 1.9330 1696665600 1.9343 1696672800 1.9343 1696680000 1.9346 1696687200 1.9350 1696694400 1.9359 1696701600 1.9352 1696708800 1.9358 1696716000 1.9356 1696723200 1.9351 1696730400 1.9350 1696737600 1.9353 1696744800 1.9337 1696752000 1.9352 1696759200 1.9346 1696766400 1.9343 1696773600 1.9348 1696780800 1.9348 1696788000 1.9346 1696795200 1.9347 1696802400 1.9362 1696809600 1.9350 1696816800 1.9351 1696824000 1.9356 1696831200 1.9345 1696838400 1.9355 1696845600 1.9332 1696852800 1.9342 1696860000 1.9336 1696867200 1.9322 1696874400 1.9330 1696881600 1.9333 1696888800 1.9332 1696896000 1.9334 1696903200 1.9322 1696910400 1.9322 1696917600 1.9299 1696924800 1.9286 1696932000 1.9315 1696939200 1.9523 1696946400 1.9494 1696953600 1.9503 1696960800 1.9483 1696968000 1.9492 1696975200 1.9502 1696982400 1.9509 1696989600 1.9507 1696996800 1.9516 1697004000 1.9496 1697011200 1.9494 1697018400 1.9477 1697025600 1.9481 1697032800 1.9495 1697040000 1.9508 1697047200 1.9512 1697140800 1.9473 1697148000 1.9501 1697155200 1.9506 1697162400 1.9498 1697169600 1.9504 1697176800 1.9502 1697184000 1.9506 1697191200 1.9503 1697198400 1.9496 1697205600 1.9491 1697212800 1.9500 1697220000 1.9492 1697227200 1.9488 1697234400 1.9489 1697241600 1.9494 1697248800 1.9503 1697256000 1.9499 1697263200 1.9493 1697270400 1.9493 1697277600 1.9494 1697284800 1.9489 1697292000 1.9478 1697299200 1.9489 1697306400 1.9487 1697313600 1.9491 1697320800 1.9490 1697328000 1.9496 1697335200 1.9495 1697342400 1.9496 1697349600 1.9490 1697356800 1.9492 1697364000 1.9488 1697371200 1.9498 1697378400 1.9493 1697385600 1.9493 1697392800 1.9490 1697400000 1.9494 1697407200 1.9491 1697414400 1.9490 1697421600 1.9489 1697428800 1.9488 1697436000 1.9484 1697443200 1.9490 1697450400 1.9513 1697457600 1.9513 1697464800 1.9503 1697472000 1.9498 1697479200 1.9260 1697486400 1.9267 1697493600 1.9316 1697500800 1.9318 1697508000 1.9327 1697515200 1.9332 1697522400 1.9357 1697529600 1.9355 1697536800 1.9329 1697544000 1.9348 1697551200 1.9333 1697558400 1.9329 1697565600 1.9331 1697572800 1.9303 1697580000 1.9306 1697587200 1.9310 1697594400 1.9308 1697601600 1.9317 1697608800 1.9310 1697616000 1.9314 1697623200 1.9310 1697630400 1.9321 1697652000 1.9314 1697659200 1.9293 1697666400 1.9294 1697673600 1.9296 1697680800 1.9297 1697688000 1.9298 1697695200 1.9282 1697702400 1.9279 1697709600 1.9256 1697716800 1.9295 1697724000 1.9299 1697731200 1.9315 1697738400 1.9310 1697745600 1.9293 1697752800 1.9290 1697760000 1.9293 1697767200 1.9299 1697774400 1.9299 1697781600 1.9295 1697788800 1.9301 1697796000 1.9299 1697803200 1.9308 1697810400 1.9300 1697817600 1.9339 1697824800 1.9319 1697832000 1.9349 1697839200 1.9352 1697846400 1.9357 1697853600 1.9357 1697860800 1.9358 1697868000 1.9371 1697875200 1.9387 1697882400 1.9370 1697889600 1.9369 1697896800 1.9358 1697904000 1.9353 1697911200 1.9345 1697918400 1.9353 1697925600 1.9372 1697932800 1.9376 1697940000 1.9373 1697947200 1.9371 1697954400 1.9362 1697961600 1.9355 1697968800 1.9356 1697976000 1.9359 1697983200 1.9350 1697990400 1.9354 1697997600 1.9351 1698004800 1.9351 1698012000 1.9345 1698019200 1.9357 1698026400 1.9361 1698033600 1.9371 1698040800 1.9383 1698048000 1.9358 1698055200 1.9351 1698062400 1.9336 1698069600 1.9289 1698076800 1.9308 1698084000 1.9318 1698091200 1.9309 1698098400 1.9291 1698105600 1.9292 1698112800 1.9293 1698120000 1.9298 1698127200 1.9267 1698134400 1.9265 1698141600 1.9296 1698148800 1.9300 1698156000 1.9285 1698163200 1.9297 1698170400 1.9297 1698177600 1.9310 1698184800 1.9308 1698192000 1.9304 1698199200 1.9297 1698206400 1.9309 1698213600 1.9314 1698220800 1.9296 1698228000 1.9284 1698235200 1.9287 1698256800 1.9275 1698264000 1.9277 1698271200 1.9266 1698278400 1.9273 1698285600 1.9276 1698292800 1.9273 1698300000 1.9274 1698307200 1.9234 1698314400 1.9257 1698321600 1.9335 1698328800 1.9304 1698336000 1.9306 1698343200 1.9303 1698350400 1.9293 1698357600 1.9298 1698364800 1.9291 1698372000 1.9290 1698379200 1.9292 1698386400 1.9305 1698393600 1.9303 1698400800 1.9292 1698408000 1.9298 1698415200 1.9292 1698422400 1.9291 1698429600 1.9282 1698436800 1.9299 1698444000 1.9288 1698451200 1.9283 1698458400 1.9279 1698465600 1.9289 1698472800 1.9284 1698480000 1.9280 1698487200 1.9291 1698494400 1.9282 1698501600 1.9284 1698508800 1.9273 1698516000 1.9268 1698523200 1.9273 1698530400 1.9263 1698537600 1.9273 1698544800 1.9277 1698552000 1.9270 1698559200 1.9263 1698566400 1.9264 1698573600 1.9289 1698580800 1.9275 1698588000 1.9271 1698595200 1.9285 1698602400 1.9261 1698609600 1.9267 1698616800 1.9260 1698624000 1.9265 1698631200 1.9257 1698638400 1.9261 1698645600 1.9261 1698652800 1.9265 1698660000 1.9270 1698667200 1.9262 1698674400 1.9272 1698681600 1.9244 1698688800 1.9241 1698696000 1.9241 1698703200 1.9248 1698710400 1.9244 1698717600 1.9257 1698724800 1.9256 1698732000 1.9273 1698739200 1.9268 1698746400 1.9258 1698753600 1.9209 1698760800 1.9244 1698768000 1.9234 1698775200 1.9226 1698782400 1.9257 1698789600 1.9251 1698796800 1.9247 1698804000 1.9239 1698811200 1.9239 1698818400 1.9244 1698825600 1.9246 1698832800 1.9249 1698840000 1.9253 1698847200 1.9249 1698854400 1.9250 1698861600 1.9241 1698868800 1.9265 1698876000 1.9230 1698883200 1.9237 1698890400 1.9215 1698897600 1.9228 1698904800 1.9220 1698912000 1.9234 1698919200 1.9220 1698926400 1.9214 1698933600 1.9216 1698940800 1.9225 1698948000 1.9218 1698955200 1.9724 1698962400 1.9726 1698969600 1.9726 1698976800 1.9722 1698984000 1.9709 1698991200 1.9716 1698998400 1.9700 1699005600 1.9692 1699012800 1.9692 1699020000 1.9690 1699027200 1.9699 1699034400 1.9695 1699041600 1.9691 1699048800 1.9707 1699063200 1.9705 1699070400 1.9705 1699077600 1.9711 1699084800 1.9717 1699092000 1.9703 1699099200 1.9700 1699106400 1.9708 1699113600 1.9714 1699120800 1.9709 1699128000 1.9681 1699135200 1.9678 1699142400 1.9681 1699149600 1.9679 1699156800 1.9685 1699164000 1.9682 1699171200 1.9682 1699185600 1.9679 1699192800 1.9675 1699200000 1.9675 1699207200 1.9681 1699214400 1.9675 1699221600 1.9680 1699228800 1.9680 1699236000 1.9684 1699243200 1.9707 1699250400 1.9709 1699264800 1.9712 1699272000 1.9723 1699279200 1.9715 1699286400 1.9719 1699293600 1.9715 1699308000 1.9702 1699315200 1.9703 1699322400 1.9679 1699329600 1.9724 1699336800 1.9695 1699344000 1.9723 1699351200 1.9744 1699365600 1.9738 1699372800 1.9736 1699380000 1.9733 1699387200 1.9723 1699394400 1.9723 1699401600 1.9728 1699408800 1.9722 1699416000 1.9719 1699423200 1.9723 1699430400 1.9729 1699437600 1.9729 1699444800 1.9719 1699452000 1.9723 1699459200 1.9718 1699466400 1.9701 1699473600 1.9720 1699480800 1.9745 1699488000 1.9747 1699495200 1.9753 1699502400 1.9755 1699509600 1.9750 1699516800 1.9745 1699531200 1.9734 1699538400 1.9747 1699545600 1.9730 1699552800 1.9724 1699560000 1.9716 1699567200 1.9726 1699574400 1.9727 1699581600 1.9722 1699588800 1.9734 1699596000 1.9620 1699603200 1.9557 1699617600 1.9553 1699624800 1.9544 1699632000 1.9557 1699639200 1.9555 1699646400 1.9567 1699653600 1.9560 1699660800 1.9491 1699668000 1.9254 1699675200 1.9254 1699682400 1.9245 1699689600 1.9255 1699696800 1.9253 1699704000 1.9255 1699711200 1.9248 1699718400 1.9250 1699725600 1.9244 1699732800 1.9244 1699740000 1.9213 1699747200 1.9214 1699754400 1.9210 1699761600 1.9204 1699768800 1.9211 1699776000 1.9210 1699783200 1.9208 1699790400 1.9212 1699797600 1.9209 1699804800 1.9479 1699812000 1.9550 1699819200 1.9550 1699826400 1.9554 1699833600 1.9532 1699840800 1.9527 1699848000 1.9534 1699855200 1.9533 1699862400 1.9539 1699869600 1.9536 1699876800 1.9546 1699884000 1.9550 1699891200 1.9556 1699898400 1.9553 1699905600 1.9544 1699912800 1.9532 1699920000 1.9535 1699927200 1.9549 1699934400 1.9555 1699941600 1.9560 1699948800 1.9559 1699956000 1.9554 1699963200 1.9522 1699970400 1.9537 1699977600 1.9473 1699984800 1.9465 1699992000 1.9511 1699999200 1.9540 1700006400 1.9524 1700013600 1.9530 1700020800 1.9539 1700028000 1.9773 1700035200 1.9783 1700042400 1.9552 1700049600 1.9556 1700056800 1.9559 1700064000 1.9544 1700078400 1.9729 1700092800 1.9733 1700100000 1.9726 1700107200 1.9717 1700114400 1.9714 1700121600 1.9709 1700136000 1.9709 1700143200 1.9714 1700150400 1.9719 1700157600 1.9716 1700164800 1.9716 1700172000 1.9697 1700179200 1.9714 1700186400 1.9703 1700193600 1.9702 1700200800 1.9700 1700208000 1.9700 1700215200 1.9670 1700222400 1.9687 1700229600 1.9605 1700236800 1.9605 1700244000 1.9592 1700251200 1.9597 1700258400 1.9598 1700265600 1.9583 1700280000 1.9582 1700287200 1.9585 1700294400 1.9585 1700301600 1.9599 1700308800 1.9600 1700316000 1.9591 1700323200 1.9588 1700330400 1.9590 1700337600 1.9595 1700344800 1.9598 1700352000 1.9598 1700359200 1.9595 1700366400 1.9599 1700388000 1.9585 1700395200 1.9699 1700402400 1.9692 1700416800 1.9695 1700424000 1.9695 1700431200 1.9694 1700438400 1.9692 1700445600 1.9690 1700452800 1.9688 1700460000 1.9672 1700467200 1.9680 1700474400 1.9687 1700481600 1.9690 1700488800 1.9683 1700496000 1.9686 1700503200 1.9686 1700510400 1.9686 1700517600 1.9685 1700524800 1.9688 1700532000 1.9680 1700539200 1.9682 1700546400 1.9685 1700553600 1.9717 1700560800 1.9667 1700568000 1.9675 1700575200 1.9674 1700582400 1.9675 1700589600 1.9681 1700596800 1.9681 1700604000 1.9700 1700611200 1.9686 1700618400 1.9679 1700625600 1.9672 1700632800 1.9675 1700640000 1.9742 1700647200 1.9739 1700654400 1.9751 1700661600 1.9743 1700668800 1.9739 1700676000 1.9744 1700683200 1.9740 1700690400 1.9736 1700697600 1.9754 1700704800 1.9743 1700712000 1.9738 1700719200 1.9733 1700726400 1.9737 1700733600 1.9735 1700740800 1.9708 1700748000 1.9670 1700755200 1.9684 1700762400 1.9657 1700769600 1.9702 1700776800 1.9688 1700784000 1.9708 1700791200 1.9685 1700798400 1.9685 1700805600 1.9683 1700812800 1.9687 1700820000 1.9678 1700827200 1.9688 1700834400 1.9690 1700841600 1.9684 1700848800 1.9682 1700856000 1.9692 1700863200 1.9652 1700870400 1.9657 1700877600 1.9658 1700884800 1.9669 1700892000 1.9669 1700899200 1.9661 1700906400 1.9654 1700913600 1.9664 1700920800 1.9665 1700928000 1.9671 1700935200 1.9664 1700942400 1.9700 1700949600 1.9697 1700956800 1.9698 1700964000 1.9691 1700971200 1.9695 1700978400 1.9698 1700985600 1.9710 1700992800 1.9712 1701000000 1.9741 1701007200 1.9737 1701014400 1.9735 1701021600 1.9735 1701028800 1.9716 1701036000 1.9718 1701043200 1.9699 1701050400 1.9693 1701057600 1.9697 1701064800 1.9700 1701072000 1.9713 1701079200 1.9757 1701086400 1.9765 1701093600 1.9774 1701100800 1.9768 1701108000 1.9755 1701115200 1.9754 1701122400 1.9739 1701129600 1.9741 1701136800 1.9740 1701144000 1.9746 1701151200 1.9755 1701158400 1.9761 1701165600 1.9768 1701172800 1.9759 1701180000 1.9761 1701187200 1.9757 1701194400 1.9748 1701201600 1.9976 1701208800 1.9971 1701216000 1.9973 1701223200 1.9970 1701230400 1.9974 1701237600 1.9974 1701244800 1.9976 1701252000 1.9984 1701259200 1.9974 1701266400 1.9971 1701273600 1.9977 1701280800 1.9993 1701288000 1.9973 1701295200 1.9957 1701302400 1.9953 1701309600 1.9953 1701316800 1.9956 1701324000 1.9957 1701331200 1.9959 1701338400 1.9962 1701345600 1.9967 1701352800 1.9929 1701360000 1.9938 1701367200 1.9932 1701374400 1.9934 1701381600 1.9928 1701388800 1.9849 1701396000 1.9836 1701403200 1.9841 1701410400 1.9939 1701417600 1.9944 1701424800 1.9822 1701432000 1.9813 1701439200 1.9819 1701446400 1.9817 1701453600 1.9824 1701460800 1.9836 1701468000 1.9838 1701475200 1.9840 1701482400 1.9837 1701489600 1.9840 1701496800 1.9839 1701504000 1.9841 1701511200 1.9841 1701518400 1.9830 1701525600 1.9828 1701532800 1.9822 1701540000 1.9832 1701547200 1.9836 1701554400 1.9835 1701561600 1.9836 1701568800 1.9832 1701576000 1.9826 1701583200 1.9830 1701590400 1.9838 1701597600 1.9834 1701604800 1.9833 1701612000 1.9834 1701619200 1.9832 1701626400 1.9829 1701633600 1.9844 1701640800 1.9839 1701648000 1.9837 1701655200 1.9829 1701662400 1.9831 1701669600 1.9832 1701676800 1.9829 1701684000 1.9829 1701691200 1.9829 1701698400 1.9830 1701705600 1.9829 1701712800 1.9832 1701720000 1.9828 1701727200 1.9818 1701734400 1.9826 1701741600 1.9829 1701748800 1.9822 1701756000 1.9828 1701763200 1.9837 1701770400 1.9822 1701777600 1.9824 1701784800 1.9828 1701792000 1.9827 1701799200 1.9824 1701806400 1.9833 1701813600 1.9831 1701820800 1.9839 1701828000 1.9832 1701835200 1.9835 1701842400 1.9847 1701849600 1.9841 1701856800 1.9835 1701864000 1.9831 1701871200 1.9841 1701878400 1.9844 1701885600 1.9739 1701892800 1.9727 1701900000 1.9712 1701907200 1.9728 1701914400 1.9725 1701921600 1.9715 1701928800 1.9726 1701936000 1.9712 1701943200 1.9692 1701950400 1.9706 1701957600 1.9678 1701964800 1.9688 1701972000 1.9673 1701979200 1.9688 1701986400 1.9679 1701993600 1.9679 1702000800 1.9679 1702008000 1.9686 1702015200 1.9680 1702022400 1.9674 1702029600 1.9676 1702036800 1.9689 1702044000 1.9679 1702051200 1.9667 1702058400 1.9677 1702065600 1.9688 1702072800 1.9666 1702080000 1.9685 1702087200 1.9672 1702094400 1.9632 1702101600 1.9634 1702108800 1.9675 1702116000 1.9632 1702123200 1.9686 1702130400 1.9682 1702137600 1.9681 1702144800 1.9677 1702152000 1.9674 1702159200 1.9675 1702166400 1.9678 1702173600 1.9698 1702180800 1.9685 1702188000 1.9678 1702195200 1.9679 1702202400 1.9672 1702209600 1.9700 1702216800 1.9700 1702224000 1.9705 1702231200 1.9707 1702238400 1.9707 1702245600 1.9697 1702252800 1.9691 1702260000 1.9686 1702267200 1.9685 1702274400 1.9687 1702281600 1.9689 1702288800 1.9682 1702296000 1.9676 1702303200 1.9681 1702310400 1.9688 1702317600 1.9694 1702324800 1.9695 1702332000 1.9704 1702339200 1.9697 1702346400 1.9711 1702353600 1.9698 1702360800 1.9719 1702368000 1.9719 1702375200 1.9710 1702382400 1.9718 1702389600 1.9710 1702396800 1.9711 1702404000 1.9700 1702411200 1.9685 1702418400 1.9704 1702425600 1.9715 1702432800 1.9698 1702440000 1.9708 1702447200 1.9706 1702454400 1.9816 1702461600 1.9809 1702468800 1.9808 1702476000 1.9803 1702483200 1.9805 1702497600 1.9820 1702504800 1.9811 1702512000 1.9813 1702519200 1.9816 1702526400 1.9839 1702533600 1.9844 1702540800 1.9852 1702548000 1.9848 1702555200 1.9847 1702562400 1.9825 1702569600 1.9824 1702576800 1.9805 1702584000 1.9817 1702591200 1.9835 1702598400 1.9846 1702605600 1.9841 1702612800 1.9830 1702620000 1.9832 1702627200 1.9826 1702634400 1.9830 1702641600 1.9828 1702648800 1.9822 1702656000 1.9812 1702663200 1.9813 1702670400 1.9828 1702677600 1.9820 1702684800 1.9830 1702692000 1.9831 1702699200 1.9829 1702706400 1.9836 1702713600 1.9837 1702720800 1.9835 1702728000 1.9840 1702735200 1.9833 1702742400 1.9849 1702749600 1.9837 1702756800 1.9846 1702850400 1.9777 1702857600 1.9774 1702864800 1.9796 1702872000 1.9804 1702879200 1.9798 1702886400 1.9798 1702893600 1.9790 1702900800 1.9796 1702908000 1.9792 1702915200 1.9798 1702922400 1.9786 1702929600 1.9797 1702936800 1.9809 1702944000 1.9808 1702951200 1.9799 1702958400 1.9799 1702965600 1.9798 1702972800 1.9814 1702980000 1.9790 1702987200 1.9803 1702994400 1.9788 1703001600 1.9780 1703008800 1.9785 1703016000 1.9782 1703023200 1.9795 1703030400 1.9790 1703037600 1.9766 1703044800 1.9786 1703052000 1.9785 1703059200 1.9783 1703066400 1.9782 1703073600 1.9780 1703080800 1.9778 1703095200 1.9793 1703102400 1.9784 1703109600 1.9785 1703116800 1.9784 1703124000 1.9780 1703131200 1.9780 1703138400 1.9784 1703145600 1.9792 1703152800 1.9779 1703160000 1.9778 1703167200 1.9778 1703174400 1.9770 1703181600 1.9774 1703196000 1.9786 1703203200 1.9903 1703210400 1.9911 1703217600 1.9896 1703224800 1.9890 1703232000 1.9896 1703239200 1.9757 1703246400 1.9764 1703260800 1.9687 1703268000 1.9682 1703275200 1.9662 1703282400 1.9670 1703289600 1.9675 1703296800 1.9669 1703304000 1.9669 1703311200 1.9672 1703318400 1.9672 1703325600 1.9671 1703332800 1.9675 1703340000 1.9681 1703347200 1.9694 1703354400 1.9681 1703368800 1.9671 1703376000 1.9676 1703383200 1.9667 1703390400 1.9671 1703397600 1.9668 1703404800 1.9669 1703412000 1.9670 1703419200 1.9666 1703426400 1.9664 1703433600 1.9659 1703440800 1.9662 1703448000 1.9674 1703455200 1.9672 1703462400 1.9661 1703469600 1.9659 1703476800 1.9660 1703484000 1.9660 1703491200 1.9673 1703498400 1.9664 1703505600 1.9665 1703512800 1.9655 1703520000 1.9666 1703527200 1.9650 1703534400 1.9660 1703541600 1.9678 1703548800 1.9681 1703556000 1.9666 1703563200 1.9664 1703570400 1.9664 1703577600 1.9671 1703584800 1.9669 1703592000 1.9670 1703599200 1.9669 1703606400 1.9676 1703613600 1.9666 1703620800 1.9669 1703628000 1.9665 1703635200 1.9666 1703642400 1.9659 1703649600 1.9661 1703656800 1.9654 1703664000 1.9681 1703671200 1.9679 1703678400 1.9682 1703685600 1.9695 1703692800 1.9699 1703700000 1.9693 1703707200 1.9692 1703714400 1.9699 1703721600 1.9708 1703728800 1.9697 1703736000 1.9700 1703743200 1.9692 1703750400 1.9694 1703757600 1.9661 1703764800 1.9675 1703772000 1.9668 1703779200 1.9665 1703786400 1.9676 1703793600 1.9662 1703800800 1.9672 1703808000 1.9677 1703815200 1.9668 1703822400 1.9669 1703829600 1.9667 1703836800 1.9671 1703844000 1.9660 1703851200 1.9661 1703858400 1.9660 1703865600 1.9867 1703872800 1.9857 1703880000 1.9884 1703887200 1.9662 1703894400 1.9672 1703901600 1.9682 1703908800 1.9671 1703916000 1.9671 1703923200 1.9672 1703930400 1.9673 1703937600 1.9663 1703944800 1.9657 1703952000 1.9666 1703959200 1.9666 1703966400 1.9672 1703973600 1.9681 1703980800 1.9682 1703988000 1.9674 1703995200 1.9671 1704002400 1.9676 1704009600 1.9677 1704016800 1.9673 1704024000 1.9671 1704031200 1.9665 1704038400 1.9660 1704045600 1.9875 1704052800 1.9875 1704060000 1.9872 1704067200 1.9852 1704074400 1.9855 1704081600 1.9862 1704088800 1.9856 1704096000 1.9860 1704103200 1.9851 1704110400 1.9863 1704117600 1.9859 1704124800 1.9857 1704132000 1.9862 1704139200 1.9860 1704146400 1.9859 1704153600 1.9856 1704160800 1.9852 1704168000 1.9856 1704175200 1.9858 1704182400 1.9850 1704189600 1.9850 1704196800 1.9860 1704204000 1.9854 1704211200 1.9852 1704218400 1.9854 1704232800 1.9836 1704240000 1.9831 1704247200 1.9852 1704254400 1.9844 1704261600 1.9844 1704268800 1.9847 1704276000 1.9851 1704283200 1.9836 1704290400 1.9827 1704297600 1.9824 1704304800 1.9823 1704312000 1.9822 1704319200 1.9819 1704326400 1.9815 1704333600 1.9825 1704340800 1.9834 1704348000 1.9829 1704355200 1.9814 1704362400 1.9827 1704369600 1.9827 1704376800 1.9822 1704384000 1.9829 1704391200 1.9825 1704398400 1.9814 1704405600 1.9823 1704412800 1.9785 1704420000 1.9793 1704427200 1.9800 1704434400 1.9782 1704441600 1.9801 1704448800 1.9756 1704456000 1.9800 1704463200 1.9785 1704470400 1.9798 1704499200 1.9833 1704506400 1.9816 1704513600 1.9830 1704520800 1.9843 1704528000 1.9834 1704535200 1.9783 1704542400 1.9782 1704549600 1.9790 1704556800 1.9773 1704564000 1.9778 1704571200 1.9791 1704578400 1.9790 1704585600 1.9782 1704592800 1.9789 1704600000 1.9791 1704607200 1.9773 1704614400 1.9773 1704621600 1.9783 1704636000 1.9785 1704643200 1.9782 1704650400 1.9574 1704657600 1.9574 1704664800 1.9566 1704672000 1.9593 1704679200 1.9604 1704686400 1.9602 1704693600 1.9603 1704700800 1.9589 1704708000 1.9591 1704715200 1.9574 1704722400 1.9562 1704729600 1.9557 1704736800 1.9554 1704744000 1.9553 1704751200 1.9563 1704758400 1.9571 1704765600 1.9569 1704772800 1.9570 1704780000 1.9556 1704787200 1.9571 1704794400 1.9563 1704801600 1.9573 1704808800 1.9573 1704816000 1.9570 1704823200 1.9575 1704830400 1.9540 1704837600 1.9553 1704844800 1.9536 1704852000 1.9524 1704859200 1.9490 1704866400 1.9538 1704873600 1.9567 1704880800 1.9566 1704888000 1.9556 1704895200 1.9548 1704902400 1.9562 1704909600 1.9554 1704916800 1.9542 1704924000 1.9546 1704931200 1.9556 1704938400 1.9541 1704945600 1.9534 1704952800 1.9527 1704960000 1.9538 1704967200 1.9527 1704974400 1.9530 1704981600 1.9535 1704988800 1.9516 1704996000 1.9497 1705003200 1.9536 1705010400 1.9540 1705017600 1.9529 1705024800 1.9526 1705032000 1.9520 1705039200 1.9522 1705046400 1.4461 1705053600 1.4455 1705068000 1.4479 1705075200 1.4457 1705082400 1.4474 1705089600 1.4427 1705096800 1.4410 1705104000 1.4439 1705118400 1.4425 1705125600 1.4417 1705132800 1.4415 1705140000 1.4415 1705147200 1.4416 1705154400 1.4443 1705161600 1.4421 1705176000 1.4444 1705183200 1.4452 1705197600 1.4442 1705204800 1.4444 1705212000 1.4443 1705219200 1.4444 1705226400 1.4440 1705233600 1.4440 1705240800 1.4447 1705248000 1.4440 1705255200 1.4423 1705262400 1.4426 1705269600 1.4423 1705276800 1.4430 1705284000 1.4444 1705291200 1.4441 1705298400 1.4434 1705320000 1.4431 1705327200 1.4429 1705341600 1.4439 1705370400 1.4448 1705377600 1.4444 1705392000 1.4438 1705399200 1.4436 1705413600 1.4468 1705420800 1.4469 1705428000 1.4447 1705435200 1.4457 1705442400 1.4454 1705456800 1.4477 1705464000 1.4477 1705478400 1.4461 1705485600 1.4466 1705492800 1.4447 1705500000 1.4528 1705507200 1.4518 1705514400 1.4451 1705564800 1.4527 1705579200 1.4517 1705586400 1.4525 1705600800 1.4530 1705615200 1.4525 1705629600 1.4528 1705636800 1.4527 1705644000 1.4524 1705651200 1.4530 1705658400 1.4526 1705665600 1.4524 1705672800 1.4527 1705680000 1.4519 1705694400 1.4515 1705744800 1.4533 1705752000 1.4536 1705766400 1.4534 1705773600 1.4533 1705780800 1.4523 1705788000 1.4539 1705795200 1.4525 1705802400 1.4519 1705809600 1.4528 1705816800 1.4532 1705824000 1.4532 1705831200 1.4526 1705845600 1.4518 1705852800 1.4507 1705860000 1.4501 1705867200 1.4516 1705874400 1.4518 1705881600 1.4524 1705888800 1.4523 1705896000 1.4526 1705903200 1.4516 1705910400 1.4519 1705917600 1.4520 1705924800 1.4517 1705932000 1.4522 1705939200 1.4521 1705946400 1.4515 1705953600 1.4520 1705960800 1.4518 1705968000 1.4503 1705975200 1.4522 1705982400 1.4522 1706004000 1.4518 1706011200 1.4513 1706018400 1.4508 1706025600 1.4511 1706032800 1.4499 1706040000 1.4502 1706047200 1.4488 1706054400 1.4504 1706061600 1.4499 1706068800 1.4495 1706076000 1.4491 1706083200 1.4492 1706090400 1.4479 1706097600 1.4484 1706104800 1.4483 1706112000 1.4496 1706119200 1.4491 1706126400 1.4481 1706133600 1.4476 1706140800 1.4475 1706148000 1.4448 1706155200 1.4448 1706162400 1.4454 1706169600 1.4479 1706176800 1.4474 1706191200 1.4476 1706198400 1.4478 1706205600 1.4472 1706212800 1.4483 1706220000 1.4477 1706227200 1.4491 1706234400 1.4508 1706241600 1.4509 1706248800 1.4505 1706256000 1.4496 1706263200 1.4498 1706270400 1.4497 1706277600 1.4496 1706284800 1.4504 1706349600 1.4493 1706356800 1.4504 1706364000 1.4500 1706371200 1.4503 1706378400 1.4510 1706385600 1.4508 1706392800 1.4506 1706400000 1.4506 1706407200 1.4524 1706414400 1.4525 1706421600 1.4510 1706428800 1.4510 1706436000 1.4504 1706443200 1.4510 1706450400 1.4414 1706457600 1.4410 1706464800 1.4408 1706472000 1.4410 1706479200 1.4412 1706486400 1.4423 1706493600 1.4412 1706500800 1.4409 1706508000 1.4409 1706515200 1.4413 1706522400 1.4413 1706529600 1.4445 1706536800 1.4425 1706544000 1.4410 1706551200 1.4409 1706558400 1.4408 1706565600 1.4415 1706572800 1.4408 1706580000 1.4404 1706587200 1.4414 1706594400 1.4415 1706601600 1.4404 1706608800 1.4375 1706616000 1.4401 1706623200 1.4407 1706630400 1.4406 1706637600 1.4407 1706644800 1.4384 1706652000 1.4367 1706659200 1.4381 1706666400 1.4349 1706673600 1.4356 1706680800 1.4350 1706688000 1.4357 1706695200 1.4344 1706702400 1.4346 1706709600 1.4353 1706716800 1.4361 1706724000 1.4360 1706731200 1.4362 1706738400 1.4356 1706745600 1.4363 1706752800 1.4356 1706760000 1.4355 1706767200 1.4353 1706774400 1.4358 1706781600 1.4314 1706788800 1.4352 1706796000 1.4329 1706803200 1.4361 1706810400 1.4347 1706817600 1.4341 1706824800 1.4336 1706832000 1.4337 1706839200 1.4334 1706846400 1.4333 1706853600 1.4331 1706860800 1.4325 1706868000 1.4325 1706875200 1.4339 1706882400 1.4441 1706889600 1.4449 1706896800 1.4448 1706904000 1.4451 1706911200 1.4438 1706918400 1.4442 1706925600 1.4451 1706932800 1.4454 1706940000 1.4463 1706947200 1.4464 1706954400 1.4462 1706961600 1.4461 1706968800 1.4458 1706976000 1.4453 1706983200 1.4445 1706990400 1.4456 1706997600 1.4456 1707004800 1.4464 1707012000 1.4464 1707019200 1.4460 1707026400 1.4446 1707033600 1.4447 1707040800 1.4442 1707048000 1.4452 1707062400 1.4460 1707069600 1.4456 1707076800 1.4470 1707084000 1.4469 1707091200 1.4465 1707098400 1.4466 1707105600 1.4468 1707112800 1.4470 1707120000 1.4422 1707127200 1.4414 1707134400 1.4442 1707141600 1.4434 1707148800 1.4436 1707156000 1.4438 1707163200 1.4427 1707170400 1.4423 1707177600 1.4418 1707184800 1.4430 1707192000 1.4427 1707199200 1.4431 1707206400 1.4446 1707213600 1.4437 1707220800 1.4425 1707228000 1.4424 1707235200 1.4404 1707242400 1.4401 1707249600 1.4400 1707256800 1.4400 1707264000 1.4412 1707271200 1.4402 1707278400 1.4382 1707285600 1.4377 1707292800 1.4393 1707300000 1.4375 1707307200 1.4381 1707314400 1.4377 1707321600 1.4351 1707328800 1.4341 1707336000 1.4339 1707343200 1.4333 1707350400 1.4327 1707357600 1.4331 1707364800 1.4386 1707372000 1.4390 1707386400 1.4375 1707393600 1.4385 1707400800 1.4370 1707408000 1.4342 1707415200 1.4316 1707422400 1.4338 1707429600 1.4330 1707436800 1.4325 1707444000 1.4335 1707451200 1.4306 1707458400 1.4317 1707465600 1.4314 1707472800 1.4312 1707480000 1.4303 1707487200 1.4338 1707494400 1.4325 1707501600 1.4316 1707508800 1.4328 1707516000 1.4328 1707523200 1.4317 1707530400 1.4320 1707537600 1.4311 1707544800 1.4317 1707552000 1.4317 1707559200 1.4311 1707566400 1.4321 1707573600 1.4345 1707580800 1.4345 1707588000 1.4343 1707595200 1.4348 1707609600 1.4347 1707616800 1.4343 1707624000 1.4345 1707631200 1.4340 1707638400 1.4347 1707645600 1.4337 1707652800 1.4343 1707660000 1.4335 1707667200 1.4333 1707674400 1.4332 1707681600 1.4340 1707688800 1.4333 1707696000 1.4337 1707703200 1.4326 1707710400 1.4327 1707717600 1.4315 1707724800 1.4319 1707732000 1.4320 1707739200 1.4321 1707746400 1.4302 1707768000 1.4250 1707782400 1.4243 1707804000 1.4244 1707811200 1.4226 1707818400 1.4221 1707825600 1.4218 1707832800 1.4187 1707847200 1.3813 1707883200 1.3612 1707897600 1.3573 1707904800 1.3550 1707919200 1.3538 1707926400 1.3544 1707940800 1.3537 1707984000 1.3545 1708005600 1.3535 1708012800 1.3531 1708020000 1.3534 1708048800 1.3531 1708070400 1.3530 1708084800 1.3533 1708185600 1.3529 1708243200 1.3527 1708300800 1.3527 1708308000 1.3529 1708336800 1.3541 1708401600 1.3547 1708408800 1.3546 1708423200 1.3537 1708430400 1.3542 1708452000 1.3567 1708459200 1.3576 1708473600 1.3579 1708480800 1.3569 1708502400 1.3573 1708545600 1.3564 1708560000 1.3578 1708567200 1.3567 1708574400 1.3574 1708581600 1.3577 1708603200 1.3541 1708632000 1.3544 1708668000 1.3548 1708754400 1.3490 1708761600 1.3495 1708855200 1.3461 1708934400 1.3478 1708984800 1.3482 1708992000 1.3482 1709028000 1.3473 1709143200 1.3513 1709150400 1.3508 1709244000 1.3504 1709272800 1.3503 1709280000 1.3512 1709517600 1.3506 1709524800 1.3500 1709532000 1.3499 1709539200 1.3499 1709546400 1.3494 1709553600 1.3505 1709560800 1.3513 1709568000 1.3517 1709575200 1.3485 1709582400 1.3492 1709589600 1.3500 1709596800 1.3497 1709604000 1.3495 1709611200 1.3490 1709618400 1.3485 1709625600 1.3481 1709632800 1.3492 1709640000 1.3489 1709647200 1.3490 1709654400 1.3494 1709661600 1.3497 1709668800 1.3495 1709676000 1.3480 1709683200 1.3486 1709690400 1.3482 1709697600 1.3473 1709704800 1.3429 1709712000 1.3473 1709719200 1.3427 1709726400 1.3471 1709733600 1.3474 1709740800 1.3474 1709748000 1.3473 1709755200 1.3479 1709762400 1.3478 1709769600 1.3478 1709776800 1.3386 1709784000 1.3481 1709791200 1.3481 1709798400 1.3484 1709805600 1.3479 1709812800 1.3481 1709820000 1.3483 1709827200 1.3489 1709834400 1.3482 1709841600 1.3496 1709848800 1.3498 1709856000 1.3497 1709863200 1.3490 1709870400 1.3493 1709877600 1.3497 1709884800 1.3507 1709892000 1.3506 1709899200 1.3491 1709906400 1.3485 1709913600 1.3492 1709920800 1.3501 1709928000 1.3506 1709935200 1.3503 1709942400 1.3504 1709949600 1.3518 1709956800 1.3492 1709964000 1.3489 1709971200 1.3495 1709978400 1.3504 1709985600 1.3501 1709992800 1.3498 1710000000 1.3501 1710007200 1.3505 1710014400 1.3508 1710021600 1.3499 1710028800 1.3507 1710036000 1.3490 1710043200 1.3496 1710050400 1.3505 1710057600 1.3498 1710064800 1.3502 1710072000 1.3502 1710079200 1.3499 1710086400 1.3423 1710093600 1.3430 1710100800 1.3431 1710108000 1.3426 1710115200 1.3427 1710122400 1.3494 1710129600 1.3489 1710136800 1.3489 1710144000 1.3508 1710151200 1.3493 1710158400 1.3464 1710165600 1.3477 1710172800 1.3464 1710180000 1.3460 1710187200 1.3474 1710194400 1.3507 1710201600 1.3512 1710208800 1.3522 1710216000 1.3410 1710223200 1.3374 1710230400 1.3395 1710237600 1.3378 1710244800 1.3368 1710252000 1.3367 1710259200 1.3353 1710266400 1.3360 1710273600 1.3366 1710280800 1.3369 1710288000 1.3384 1710295200 1.3374 1710302400 1.3381 1710309600 1.3371 1710316800 1.3396 1710324000 1.3391 1710331200 1.3395 1710338400 1.3395 1710345600 1.3403 1710352800 1.3395 1710360000 1.3404 1710367200 1.3372 1710374400 1.3366 1710381600 1.3363 1710388800 1.3347 1710396000 1.3349 1710403200 1.3321 1710410400 1.3316 1710417600 1.3301 1710424800 1.3307 1710432000 1.3329 1710439200 1.3341 1710446400 1.3325 1710453600 1.3324 1710460800 1.3339 1710468000 1.3242 1710475200 1.3321 1710482400 1.3314 1710489600 1.3321 1710496800 1.3410 1710504000 1.3413 1710518400 1.3412 1710525600 1.3405 1710532800 1.3409 1710540000 1.3408 1710547200 1.3410 1710619200 1.3445 1710626400 1.3425 1710633600 1.3446 1710640800 1.3439 1710648000 1.3451 1710655200 1.3447 1710662400 1.3452 1710669600 1.3450 1710676800 1.3441 1710684000 1.3438 1710691200 1.3452 1710698400 1.3453 1710705600 1.3457 1710712800 1.3449 1710720000 1.3471 1710727200 1.3488 1710734400 1.3458 1710741600 1.3443 1710748800 1.3450 1710756000 1.3444 1710763200 1.3444 1710770400 1.3719 1710777600 1.3629 1710784800 1.3439 1710792000 1.3436 1710799200 1.3437 1710806400 1.3439 1710813600 1.3433 1710820800 1.3439 1710828000 1.3442 1710835200 1.3457 1710842400 1.3438 1710849600 1.3445 1710856800 1.3450 1710864000 1.3446 1710871200 1.3439 1710878400 1.3446 1710885600 1.3447 1710892800 1.3448 1710900000 1.3439 1710907200 1.3434 1710914400 1.3435 1710921600 1.3438 1710928800 1.3442 1710936000 1.3447 1710943200 1.3444 1710950400 1.3438 1710957600 1.3467 1710964800 1.3466 1710972000 1.3466 1710979200 1.3470 1710986400 1.3469 1710993600 1.3455 1711000800 1.3469 1711008000 1.3471 1711015200 1.3467 1711022400 1.3471 1711029600 1.3466 1711036800 1.3461 1711044000 1.3460 1711051200 1.3475 1711058400 1.3470 1711065600 1.3470 1711072800 1.3465 1711080000 1.3472 1711087200 1.3466 1711094400 1.3465 1711101600 1.3459 1711108800 1.3472 1711116000 1.3476 1711123200 1.3491 1711130400 1.3357 1711137600 1.3473 1711144800 1.3468 1711152000 1.3447 1711159200 1.3446 1711166400 1.3460 1711173600 1.3372 1711180800 1.3462 1711188000 1.3460 1711195200 1.3457 1711202400 1.3459 1711209600 1.3454 1711216800 1.3453 1711224000 1.3457 1711231200 1.3468 1711238400 1.3459 1711245600 1.3469 1711252800 1.3469 1711260000 1.3469 1711267200 1.3465 1711274400 1.3472 1711281600 1.3470 1711288800 1.3465 1711296000 1.3467 1711303200 1.3464 1711310400 1.3376 1711317600 1.3472 1711324800 1.3467 1711332000 1.3458 1711339200 1.3465 1711346400 1.3462 1711353600 1.3444 1711360800 1.3459 1711368000 1.3462 1711375200 1.3459 1711382400 1.3470 1711389600 1.3456 1711396800 1.3460 1711404000 1.3450 1711411200 1.3452 1711418400 1.3450 1711425600 1.3454 1711432800 1.3458 1711440000 1.3460 1711447200 1.3450 1711454400 1.3462 1711461600 1.3474 1711468800 1.3470 1711476000 1.3467 1711483200 1.3473 1711490400 1.3468 1711497600 1.3468 1711504800 1.3468 1711512000 1.3466 1711519200 1.3459 1711526400 1.3466 1711533600 1.3462 1711540800 1.3474 1711548000 1.3470 1711555200 1.3467 1711562400 1.3466 1711569600 1.3464 1711576800 1.3475 1711584000 1.3464 1711591200 1.3459 1711598400 1.3461 1711605600 1.3461 1711612800 1.3446 1711620000 1.3460 1711627200 1.3465 1711634400 1.3463 1711641600 1.3472 1711648800 1.3480 1711656000 1.3444 1711663200 1.3439 1711670400 1.3441 1711677600 1.3449 1711684800 1.3461 1711692000 1.3460 1711699200 1.3457