1402682400 3.6098 1402689600 3.6109 1402696800 3.5979 1402704000 3.6127 1402711200 3.6059 1402718400 3.6094 1402725600 3.6084 1402732800 3.6104 1402740000 3.6096 1402747200 3.6100 1402754400 3.6034 1402761600 3.6084 1402768800 3.6086 1402776000 3.6098 1402783200 3.6139 1402790400 3.6149 1402797600 3.6139 1402804800 3.6170 1402812000 3.6174 1402819200 3.6110 1402826400 3.6106 1402833600 3.6102 1402840800 3.5955 1402848000 3.6147 1402855200 3.6139 1402862400 3.6152 1402869600 3.6154 1402876800 3.6160 1402884000 3.6160 1402891200 3.6166 1402898400 3.6164 1402905600 3.6166 1402912800 3.6209 1402920000 3.6168 1402927200 3.6192 1402934400 3.6188 1402941600 3.6167 1402948800 3.6190 1402956000 3.6163 1402963200 3.6232 1402970400 3.6172 1402977600 3.6122 1402984800 3.6044 1402992000 3.6165 1402999200 3.6149 1403006400 3.6101 1403013600 3.6045 1403020800 3.6021 1403028000 3.6047 1403035200 3.6029 1403042400 3.6029 1403049600 3.6049 1403056800 3.6025 1403064000 3.6014 1403071200 3.6043 1403078400 3.6029 1403085600 3.6010 1403092800 3.6019 1403100000 3.6070 1403107200 3.6067 1403114400 3.6067 1403121600 3.6067 1403128800 3.6043 1403136000 3.6061 1403143200 3.6039 1403150400 3.5392 1403157600 3.6039 1403164800 3.6014 1403172000 3.6002 1403179200 3.5998 1403186400 3.5984 1403193600 3.5992 1403200800 3.6002 1403208000 3.6063 1403215200 3.6059 1403222400 3.6042 1403229600 3.6063 1403236800 3.6079 1403244000 3.6065 1403251200 3.6386 1403258400 3.6391 1403265600 3.6401 1403272800 3.6376 1403280000 3.6389 1403287200 3.6366 1403294400 3.6359 1403301600 3.6339 1403308800 3.6311 1403316000 3.6231 1403323200 3.6248 1403330400 3.6241 1403337600 3.6351 1403344800 3.6370 1403352000 3.6309 1403359200 3.6298 1403366400 3.6355 1403373600 3.6362 1403380800 3.6144 1403388000 3.6146 1403395200 3.6146 1403402400 3.6142 1403409600 3.6152 1403416800 3.6414 1403424000 3.6359 1403431200 3.6355 1403438400 3.6355 1403445600 3.6316 1403452800 3.6341 1403460000 3.6322 1403467200 3.6387 1403474400 3.6385 1403481600 3.6410 1403488800 3.6412 1403496000 3.6414 1403503200 3.6483 1403510400 3.6419 1403517600 3.6396 1403524800 3.6394 1403532000 3.6387 1403539200 3.6442 1403546400 3.6453 1403553600 3.6461 1403560800 3.6392 1403568000 3.6406 1403575200 3.6394 1403582400 3.6410 1403589600 3.6440 1403596800 3.6432 1403604000 3.6395 1403611200 3.6366 1403618400 3.6400 1403625600 3.6354 1403632800 3.6311 1403640000 3.6317 1403647200 3.6340 1403654400 3.6371 1403661600 3.6338 1403668800 3.6332 1403676000 3.6317 1403683200 3.6363 1403690400 3.6365 1403697600 3.6373 1403704800 3.6336 1403712000 3.6381 1403719200 3.6358 1403726400 3.6346 1403733600 3.6348 1403740800 3.6285 1403748000 3.6319 1403755200 3.6317 1403762400 3.6280 1403769600 3.6209 1403776800 3.6186 1403784000 3.6188 1403791200 3.6168 1403798400 3.6172 1403805600 3.6170 1403812800 3.6147 1403820000 3.6210 1403827200 3.6218 1403834400 3.6200 1403841600 3.6216 1403848800 3.6198 1403856000 3.6202 1403863200 3.6171 1403870400 3.6169 1403877600 3.6155 1403884800 3.6138 1403892000 3.6116 1403899200 3.6128 1403906400 3.6110 1403913600 3.6110 1403920800 3.6108 1403928000 3.6138 1403935200 3.6136 1403942400 3.6149 1403949600 3.6159 1403956800 3.6157 1403964000 3.6128 1403971200 3.6220 1403978400 3.6226 1403985600 3.6224 1403992800 3.6220 1404000000 3.6236 1404007200 3.6220 1404014400 3.6226 1404021600 3.6218 1404028800 3.6220 1404036000 3.6214 1404043200 3.6136 1404050400 3.6078 1404057600 3.6082 1404064800 3.6080 1404072000 3.6274 1404079200 3.6299 1404086400 3.6303 1404093600 3.6322 1404100800 3.6327 1404108000 3.6200 1404115200 3.6083 1404122400 3.6167 1404129600 3.6169 1404136800 3.6208 1404144000 3.6127 1404151200 3.6161 1404158400 3.6171 1404165600 3.6153 1404172800 3.6177 1404180000 3.6179 1404187200 3.6187 1404194400 3.6177 1404201600 3.6251 1404208800 3.6232 1404216000 3.6216 1404223200 3.6214 1404230400 3.6228 1404237600 3.6218 1404244800 3.6238 1404252000 3.6212 1404259200 3.6234 1404266400 3.6220 1404273600 3.6222 1404280800 3.6245 1404288000 3.6222 1404295200 3.6198 1404302400 3.6206 1404309600 3.6198 1404316800 3.6204 1404324000 3.6177 1404331200 3.6173 1404338400 3.6383 1404345600 3.6347 1404352800 3.6337 1404360000 3.6391 1404367200 3.6375 1404374400 3.6371 1404381600 3.6290 1404388800 3.6283 1404396000 3.6273 1404403200 3.6265 1404410400 3.6267 1404417600 3.6253 1404424800 3.6245 1404432000 3.6124 1404439200 3.6114 1404446400 3.6090 1404453600 3.6086 1404460800 3.6092 1404468000 3.6080 1404475200 3.6082 1404482400 3.6073 1404489600 3.6149 1404496800 3.6130 1404504000 3.6145 1404511200 3.6096 1404518400 3.6132 1404525600 3.6134 1404532800 3.6153 1404540000 3.6171 1404547200 3.6130 1404554400 3.6106 1404561600 3.6114 1404568800 3.6104 1404576000 3.6271 1404583200 3.6263 1404590400 3.6271 1404597600 3.6120 1404604800 3.6128 1404612000 3.6165 1404619200 3.6126 1404626400 3.6132 1404633600 3.6145 1404640800 3.6128 1404648000 3.6126 1404655200 3.6215 1404662400 3.6221 1404669600 3.6078 1404676800 3.6090 1404684000 3.6088 1404691200 3.6090 1404698400 3.6076 1404705600 3.6090 1404712800 3.6086 1404720000 3.6084 1404727200 3.6080 1404734400 3.6109 1404741600 3.6103 1404748800 3.6056 1404756000 3.6040 1404763200 3.6052 1404770400 3.6114 1404777600 3.6114 1404784800 3.6084 1404792000 3.6096 1404799200 3.6080 1404806400 3.6394 1404813600 3.6707 1404820800 3.6775 1404828000 3.6752 1404993600 3.6592 1405000800 3.6638 1405008000 3.6621 1405015200 3.6619 1405022400 3.6642 1405029600 3.6642 1405036800 3.6664 1405044000 3.6694 1405051200 3.6702 1405058400 3.6704 1405065600 3.6632 1405072800 3.6663 1405080000 3.6731 1405087200 3.6702 1405094400 3.6704 1405101600 3.6702 1405108800 3.6714 1405116000 3.6720 1405123200 3.6743 1405130400 3.6696 1405137600 3.6720 1405144800 3.6714 1405152000 3.6751 1405159200 3.6695 1405166400 3.6722 1405173600 3.6718 1405180800 3.6724 1405188000 3.6726 1405195200 3.6724 1405202400 3.6664 1405209600 3.6679 1405216800 3.6617 1405224000 3.6701 1405231200 3.6755 1405238400 3.6703 1405245600 3.6658 1405252800 3.6677 1405260000 3.6652 1405267200 3.6648 1405274400 3.6638 1405281600 3.6648 1405288800 3.6640 1405296000 3.6648 1405303200 3.6636 1405310400 3.6658 1405317600 3.6741 1405324800 3.6756 1405332000 3.6861 1405339200 3.7350 1405346400 3.7180 1405353600 3.7188 1405368000 3.7157 1405375200 3.7155 1405706400 3.7559 1405713600 3.7580 1405720800 3.7549 1405728000 3.7598 1405735200 3.7526 1405742400 3.7532 1405749600 3.7530 1405756800 3.7526 1405764000 3.7524 1405771200 3.7579 1405778400 3.7588 1405785600 3.7592 1405792800 3.7579 1405800000 3.7569 1405807200 3.7588 1405814400 3.7581 1405821600 3.7586 1405828800 3.7602 1405836000 3.7596 1405843200 3.7633 1405850400 3.7643 1405857600 3.7631 1405864800 3.7625 1405872000 3.7629 1405879200 3.7631 1405886400 3.7645 1405893600 3.7625 1405900800 3.7629 1405908000 3.7616 1405915200 3.7676 1405922400 3.7616 1405929600 3.7505 1405936800 3.7593 1405944000 3.7593 1405951200 3.7581 1405958400 3.7602 1405965600 3.7593 1405972800 3.7602 1405980000 3.7597 1405987200 3.7381 1405994400 3.7591 1406001600 3.7589 1406008800 3.7710 1406016000 3.7912 1406023200 3.7632 1406030400 3.7996 1406037600 3.7987 1406044800 3.7979 1406052000 3.7973 1406059200 3.8041 1406066400 3.8032 1406073600 3.8043 1406080800 3.8032 1406088000 3.8043 1406095200 3.7885 1406102400 3.8026 1406109600 3.8011 1406116800 3.8013 1406124000 3.7992 1406131200 3.8015 1406138400 3.7984 1406145600 3.8018 1406152800 3.8030 1406160000 3.7981 1406167200 3.8034 1406174400 3.8030 1406181600 3.8011 1406188800 3.8032 1406196000 3.8075 1406203200 3.8068 1406210400 3.8009 1406217600 3.8013 1406224800 3.8013 1406232000 3.8011 1406239200 3.8013 1406246400 3.8024 1406253600 3.8007 1406260800 3.8015 1406268000 3.8005 1406275200 3.8001 1406282400 3.7982 1406289600 3.7986 1406296800 3.7965 1406304000 3.7973 1406311200 3.8151 1406318400 3.8164 1406325600 3.8086 1406332800 3.8092 1406340000 3.8094 1406347200 3.8016 1406354400 3.8020 1406361600 3.8031 1406368800 3.8020 1406376000 3.8041 1406383200 3.8033 1406390400 3.8039 1406397600 3.8029 1406404800 3.8041 1406412000 3.8016 1406419200 3.8039 1406426400 3.8024 1406433600 3.8035 1406440800 3.8016 1406448000 3.8022 1406455200 3.8012 1406462400 3.8012 1406469600 3.8001 1406476800 3.8046 1406484000 3.8020 1406491200 3.8024 1406498400 3.8018 1406505600 3.8031 1406512800 3.8022 1406520000 3.7997 1406527200 3.7974 1406534400 3.7976 1406541600 3.7953 1406548800 3.7953 1406556000 3.7945 1406563200 3.7975 1406570400 3.7987 1406577600 3.8008 1406584800 3.8004 1406592000 3.8019 1406599200 3.8038 1406606400 3.8031 1406613600 3.8089 1406620800 3.8059 1406628000 3.8085 1406635200 3.8062 1406642400 3.8036 1406649600 3.8026 1406656800 3.8011 1406664000 3.8047 1406671200 3.8026 1406678400 3.7988 1406685600 3.7980 1406692800 3.7990 1406700000 3.7818 1406707200 3.7731 1406714400 3.7998 1406721600 3.7982 1406728800 3.7980 1406736000 3.7984 1406743200 3.7938 1406750400 3.7869 1406757600 3.7856 1406764800 3.7860 1406772000 3.7854 1406779200 3.7871 1406786400 3.7885 1406793600 3.7908 1406800800 3.7888 1406808000 3.7865 1406815200 3.7986 1406822400 3.7977 1406829600 3.7823 1406836800 3.7827 1406844000 3.7772 1406851200 3.7831 1406858400 3.7817 1406865600 3.7835 1406872800 3.7825 1406880000 3.7840 1406887200 3.7846 1406894400 3.7856 1406901600 3.7856 1406908800 3.7863 1406916000 3.7858 1406923200 3.7840 1406930400 3.7817 1406937600 3.7831 1406944800 3.7817 1406952000 3.7829 1406959200 3.7838 1406966400 3.7840 1406973600 3.7831 1406980800 3.7848 1406988000 3.7825 1406995200 3.7842 1407002400 3.7833 1407009600 3.7838 1407016800 3.7831 1407024000 3.7831 1407031200 3.7821 1407038400 3.7827 1407045600 3.7833 1407052800 3.7840 1407060000 3.7831 1407067200 3.7827 1407074400 3.7821 1407081600 3.7827 1407088800 3.7772 1407096000 3.7838 1407103200 3.7831 1407110400 3.7842 1407117600 3.7840 1407124800 3.7842 1407132000 3.7689 1407139200 3.7854 1407146400 3.7848 1407153600 3.7852 1407160800 3.7825 1407168000 3.7827 1407175200 3.7946 1407182400 3.7827 1407189600 3.7829 1407196800 3.7852 1407204000 3.7901 1407211200 3.7895 1407218400 3.7728 1407225600 3.8138 1407232800 3.8166 1407240000 3.7865 1407247200 3.7863 1407254400 3.7874 1407261600 3.8453 1407268800 3.8324 1407276000 3.8386 1407283200 3.8400 1407290400 3.8394 1407297600 3.8392 1407304800 3.8386 1407312000 3.8235 1407319200 3.8347 1407326400 3.8142 1407333600 3.8147 1407340800 3.8132 1407348000 3.8113 1407355200 3.8128 1407362400 3.8301 1407369600 3.8307 1407376800 3.8293 1407384000 3.8360 1407391200 3.8310 1407398400 3.8352 1407405600 3.8345 1407412800 3.8358 1407420000 3.8341 1407427200 3.8341 1407434400 3.8331 1407441600 3.8134 1407448800 3.8128 1407456000 3.8128 1407463200 3.8109 1407470400 3.8047 1407477600 3.8322 1407484800 3.8002 1407492000 3.7971 1407499200 3.7992 1407506400 3.7969 1407513600 3.8071 1407520800 3.7961 1407528000 3.7984 1407535200 3.7971 1407542400 3.7975 1407549600 3.7948 1407556800 3.7973 1407564000 3.7969 1407571200 3.7984 1407578400 3.7963 1407585600 3.7959 1407592800 3.7957 1407600000 3.7967 1407607200 3.7977 1407614400 3.7984 1407621600 3.7990 1407628800 3.8007 1407636000 3.7984 1407643200 3.8004 1407650400 3.7992 1407657600 3.8017 1407664800 3.7952 1407672000 3.7954 1407679200 3.7958 1407686400 3.7964 1407693600 3.7946 1407700800 3.7950 1407708000 3.7962 1407715200 3.7952 1407722400 3.7952 1407729600 3.7946 1407736800 3.7931 1407744000 3.7927 1407751200 3.7917 1407758400 3.7917 1407765600 3.7955 1407772800 3.7957 1407780000 3.8038 1407787200 3.7948 1407794400 3.7944 1407801600 3.7959 1407808800 3.7948 1407816000 3.7942 1407823200 3.7748 1407830400 3.8158 1407837600 3.8175 1407844800 3.8169 1407852000 3.8163 1407859200 3.8163 1407866400 3.8054 1407873600 3.8066 1407880800 3.8100 1407888000 3.8123 1407895200 3.8090 1407902400 3.8121 1407909600 3.8001 1407916800 3.8409 1407924000 3.8292 1407931200 3.8300 1407938400 3.8288 1407945600 3.8292 1407952800 3.8277 1407960000 3.8327 1407967200 3.8294 1407974400 3.8286 1407981600 3.8267 1407988800 3.8273 1407996000 3.8328 1408003200 3.8261 1408010400 3.8135 1408017600 3.8146 1408024800 3.8110 1408032000 3.8110 1408039200 3.8100 1408046400 3.8108 1408053600 3.8140 1408060800 3.8160 1408068000 3.8198 1408075200 3.8225 1408082400 3.7740 1408089600 3.7840 1408096800 3.7818 1408104000 3.7824 1408111200 3.7826 1408118400 3.7822 1408125600 3.7822 1408132800 3.7816 1408140000 3.7803 1408147200 3.7755 1408154400 3.7753 1408161600 3.7757 1408168800 3.7747 1408176000 3.7778 1408183200 3.7747 1408190400 3.7774 1408197600 3.7770 1408204800 3.7794 1408212000 3.7786 1408219200 3.7807 1408226400 3.7796 1408233600 3.7792 1408240800 3.7792 1408248000 3.7809 1408255200 3.7805 1408262400 3.7754 1408269600 3.7766 1408276800 3.7772 1408284000 3.7747 1408291200 3.7755 1408298400 3.7747 1408305600 3.7755 1408312800 3.7751 1408320000 3.7764 1408327200 3.7743 1408334400 3.7751 1408341600 3.7743 1408348800 3.7803 1408356000 3.7755 1408363200 3.7759 1408370400 3.7755 1408377600 3.7764 1408384800 3.7751 1408392000 3.8065 1408399200 3.8061 1408406400 3.8069 1408413600 3.8063 1408420800 3.8092 1408428000 3.8071 1408435200 3.8023 1408442400 3.8063 1408449600 3.8073 1408456800 3.8100 1408464000 3.8063 1408471200 3.8137 1408478400 3.8112 1408485600 3.8162 1408492800 3.8185 1408500000 3.8173 1408507200 3.8189 1408514400 3.8059 1408521600 3.8124 1408528800 3.8106 1408536000 3.8166 1408543200 3.8162 1408550400 3.8166 1408557600 3.8175 1408564800 3.8162 1408572000 3.8139 1408579200 3.8141 1408586400 3.8135 1408593600 3.8141 1408600800 3.8057 1408608000 3.8380 1408615200 3.8372 1408622400 3.8374 1408629600 3.8343 1408636800 3.8349 1408644000 3.8293 1408651200 3.8295 1408658400 3.8280 1408665600 3.8245 1408672800 3.8299 1408680000 3.8313 1408687200 3.8366 1408694400 3.8297 1408701600 3.8257 1408708800 3.8266 1408716000 3.8234 1408723200 3.8195 1408730400 3.8151 1408737600 3.8193 1408744800 3.8191 1408752000 3.8218 1408759200 3.8228 1408766400 3.8247 1408773600 3.8228 1408780800 3.8234 1408788000 3.8210 1408795200 3.8210 1408802400 3.8255 1408809600 3.8241 1408816800 3.8218 1408824000 3.8222 1408831200 3.8212 1408838400 3.8224 1408845600 3.8226 1408852800 3.8226 1408860000 3.8264 1408867200 3.8291 1408874400 3.8270 1408881600 3.8280 1408888800 3.8276 1408896000 3.8276 1408903200 3.8276 1408910400 3.8285 1408917600 3.8270 1408924800 3.8268 1408932000 3.8336 1408939200 3.8355 1408946400 3.8359 1408953600 3.8359 1408960800 3.8274 1408968000 3.8315 1408975200 3.8307 1408982400 3.8311 1408989600 3.8372 1408996800 3.8341 1409004000 3.8338 1409011200 3.8353 1409018400 3.8330 1409025600 3.8326 1409032800 3.8318 1409040000 3.8326 1409047200 3.8311 1409054400 3.8332 1409061600 3.8314 1409068800 3.8257 1409076000 3.8245 1409083200 3.8218 1409090400 3.8237 1409097600 3.8285 1409104800 3.8280 1409112000 3.8268 1409119200 3.8270 1409126400 3.8589 1409133600 3.8584 1409140800 3.8516 1409148000 3.8570 1409155200 3.8582 1409162400 3.8532 1409169600 3.8570 1409176800 3.8541 1409184000 3.8539 1409205600 3.8609 1409212800 3.8470 1409220000 3.8399 1409227200 3.8468 1409234400 3.8534 1409241600 3.8499 1409248800 3.8480 1409256000 3.8493 1409263200 3.8497 1409270400 3.8532 1409277600 3.8513 1409284800 3.8499 1409292000 3.8432 1409299200 3.8999 1409306400 3.8408 1409313600 3.8432 1409320800 3.8408 1409328000 3.8414 1409335200 3.8406 1409342400 3.8430 1409349600 3.8397 1409356800 3.8350 1409364000 3.8352 1409371200 3.8408 1409378400 3.8399 1409385600 3.8412 1409392800 3.8408 1409400000 3.8426 1409407200 3.8437 1409414400 3.8352 1409421600 3.8333 1409428800 3.8368 1409436000 3.8352 1409443200 3.8341 1409450400 3.8331 1409457600 3.8350 1409464800 3.8335 1409472000 3.8287 1409479200 3.8275 1409486400 3.8291 1409493600 3.8287 1409500800 3.8296 1409508000 3.8283 1409515200 3.8300 1409522400 3.8281 1409529600 3.8291 1409536800 3.8273 1409544000 3.8291 1409551200 3.8250 1409558400 3.8275 1409565600 3.8256 1409572800 3.8209 1409580000 3.8194 1409587200 3.8202 1409594400 3.8217 1409601600 3.8362 1409608800 3.8368 1409616000 3.8370 1409623200 3.8346 1409630400 3.8364 1409637600 3.8354 1409644800 3.8325 1409652000 3.8422 1409659200 3.8420 1409666400 3.8410 1409673600 3.8414 1409680800 3.8430 1409688000 3.8408 1409695200 3.8387 1409702400 3.8391 1409709600 3.8329 1409716800 3.8381 1409724000 3.8331 1409731200 3.8723 1409738400 3.8737 1409745600 3.8756 1409752800 3.8752 1409760000 3.8808 1409767200 3.8727 1409774400 3.8718 1409781600 3.8741 1409788800 3.8724 1409796000 3.8716 1409803200 3.8745 1409810400 3.8739 1409817600 3.8391 1409824800 3.8722 1409832000 3.8584 1409839200 3.8571 1409846400 3.8743 1409853600 3.8726 1409860800 3.8741 1409868000 3.8714 1409875200 3.8673 1409882400 3.8731 1409889600 3.8726 1409896800 3.9278 1409904000 3.9175 1409911200 3.9360 1409918400 3.9377 1409925600 3.9341 1409932800 3.9354 1409940000 3.9358 1409947200 3.9398 1409954400 3.9366 1409961600 3.9421 1409968800 3.9409 1409976000 3.9430 1409983200 3.9401 1409990400 3.9393 1409997600 3.9370 1410004800 3.9341 1410012000 3.9368 1410019200 3.9385 1410026400 3.9373 1410033600 3.9299 1410040800 3.9295 1410048000 3.9301 1410055200 3.9402 1410062400 3.9387 1410069600 3.9370 1410076800 3.9380 1410084000 3.9374 1410091200 3.9430 1410098400 3.9398 1410105600 3.9428 1410112800 3.9404 1410120000 3.9394 1410127200 3.9379 1410134400 3.9392 1410141600 3.9381 1410148800 3.9353 1410156000 3.9291 1410163200 3.9207 1410170400 3.9193 1410177600 3.9195 1410184800 3.9195 1410192000 3.9211 1410199200 3.9205 1410206400 3.9261 1410213600 3.9242 1410220800 3.9244 1410228000 3.9246 1410235200 3.9276 1410242400 3.9158 1410249600 3.9125 1410256800 3.9226 1410264000 3.9241 1410271200 3.9233 1410278400 3.9243 1410285600 3.9247 1410292800 3.9262 1410300000 3.9233 1410307200 3.9241 1410314400 3.9226 1410321600 3.9321 1410328800 3.9203 1410336000 3.9161 1410343200 3.9201 1410350400 3.9162 1410357600 3.9160 1410364800 3.9137 1410372000 3.9112 1410379200 3.9109 1410386400 3.9109 1410393600 3.9120 1410400800 3.9099 1410408000 3.9541 1410415200 3.9262 1410422400 3.9327 1410429600 3.9560 1410436800 3.9537 1410444000 3.9509 1410451200 3.9493 1410458400 3.9513 1410465600 3.9515 1410472800 3.9509 1410480000 3.9524 1410487200 3.9460 1410494400 3.9477 1410501600 3.9171 1410508800 3.9173 1410516000 3.9026 1410523200 3.9063 1410530400 3.9038 1410537600 3.9015 1410544800 3.9022 1410552000 3.8969 1410559200 3.8955 1410566400 3.8914 1410573600 3.8908 1410580800 3.8962 1410588000 3.8960 1410595200 3.8939 1410602400 3.8983 1410609600 3.9028 1410616800 3.9028 1410624000 3.9015 1410631200 3.9022 1410638400 3.9061 1410645600 3.9034 1410652800 3.9032 1410660000 3.9022 1410667200 3.9042 1410674400 3.9015 1410681600 3.9026 1410688800 3.9026 1410696000 3.9001 1410703200 3.8999 1410710400 3.8999 1410717600 3.8992 1410724800 3.8984 1410732000 3.8982 1410739200 3.8978 1410746400 3.8986 1410753600 3.8976 1410760800 3.8958 1410768000 3.9015 1410775200 3.8990 1410782400 3.9024 1410789600 3.8906 1410796800 3.9006 1410804000 3.9020 1410811200 3.9020 1410818400 3.9006 1410825600 3.9045 1410832800 3.9040 1410840000 3.9040 1410847200 3.9038 1410854400 3.8989 1410861600 3.9028 1410868800 3.9003 1410876000 3.8936 1410883200 3.8930 1410890400 3.8938 1410897600 3.8932 1410904800 3.9001 1410912000 3.8954 1410919200 3.9073 1410926400 3.9057 1410933600 3.9048 1410940800 3.9088 1410948000 3.9120 1410955200 3.9108 1410962400 3.9083 1410969600 3.9102 1410976800 3.9104 1410984000 3.9064 1410991200 3.9083 1410998400 3.9048 1411005600 3.9025 1411012800 3.9050 1411020000 3.9045 1411027200 3.9048 1411034400 3.9050 1411041600 3.9064 1411048800 3.9016 1411056000 3.9016 1411063200 3.8859 1411070400 3.8738 1411077600 3.8961 1411084800 3.8957 1411092000 3.8928 1411099200 3.8934 1411106400 3.8830 1411113600 3.8834 1411120800 3.8799 1411128000 3.8819 1411135200 3.8807 1411142400 3.8901 1411149600 3.8889 1411156800 3.8880 1411164000 3.8845 1411171200 3.8851 1411178400 3.8847 1411185600 3.8866 1411192800 3.8858 1411200000 3.8868 1411207200 3.8849 1411214400 3.8884 1411221600 3.8841 1411228800 3.8872 1411236000 3.8841 1411243200 3.8851 1411250400 3.8845 1411257600 3.8851 1411264800 3.8800 1411272000 3.8802 1411279200 3.8815 1411286400 3.8817 1411293600 3.8866 1411300800 3.8868 1411308000 3.8858 1411315200 3.8876 1411322400 3.8868 1411329600 3.8860 1411336800 3.8845 1411344000 3.8849 1411351200 3.8864 1411358400 3.8847 1411365600 3.8897 1411372800 3.8872 1411380000 3.8833 1411387200 3.8869 1411394400 3.9024 1411401600 3.9024 1411408800 3.8997 1411416000 3.8999 1411423200 3.8997 1411430400 3.8989 1411437600 3.8980 1411444800 3.8974 1411452000 3.8936 1411459200 3.8940 1411466400 3.8966 1411473600 3.8929 1411480800 3.8987 1411488000 3.8989 1411495200 3.8956 1411502400 3.8923 1411509600 3.8825 1411516800 3.8817 1411524000 3.8792 1411531200 3.8811 1411538400 3.8819 1411545600 3.8966 1411552800 3.8883 1411560000 3.8809 1411567200 3.8786 1411574400 3.8763 1411581600 3.8751 1411588800 3.8765 1411596000 3.8869 1411603200 3.8849 1411610400 3.8851 1411617600 3.8824 1411632000 3.8543 1411639200 3.8504 1411646400 3.8533 1411653600 3.8795 1411660800 3.8739 1411668000 3.8826 1411675200 3.8836 1411682400 3.8810 1411689600 3.8834 1411696800 3.8826 1411704000 3.8855 1411711200 3.8769 1411718400 3.9132 1411725600 3.9115 1411732800 3.9103 1411740000 3.9107 1411747200 3.9109 1411754400 3.9117 1411761600 3.9113 1411768800 3.9037 1411776000 3.9094 1411783200 3.9082 1411790400 3.9103 1411797600 3.8885 1411804800 3.8867 1411812000 3.9050 1411848000 3.9056 1411855200 3.9060 1411862400 3.9079 1411869600 3.9003 1411876800 3.9068 1411884000 3.9054 1411891200 3.9060 1411898400 3.9043 1411905600 3.9050 1411912800 3.9077 1411920000 3.9048 1411927200 3.9056 1411934400 3.9103 1411941600 3.9092 1411948800 3.9086 1411956000 3.9090 1411963200 3.9101 1411970400 3.9179 1411977600 3.9308 1411984800 3.8828 1411992000 3.8850 1411999200 3.8857 1412006400 3.8802 1412013600 3.9029 1412020800 3.9048 1412028000 3.9130 1412035200 3.9042 1412042400 3.9182 1412049600 3.9659 1412056800 3.9871 1412064000 3.9882 1412071200 3.9460 1412078400 3.9452 1412085600 3.9452 1412092800 3.9442 1412100000 3.9433 1412107200 3.9463 1412114400 3.9482 1412121600 3.9490 1412128800 3.9330 1412136000 3.9499 1412143200 3.9918 1412150400 3.9617 1412157600 3.9680 1412164800 3.9697 1412172000 3.9691 1412179200 3.9697 1412186400 3.9528 1412193600 3.9668 1412200800 3.9674 1412208000 3.9674 1412215200 3.9666 1412222400 3.9676 1412229600 3.9869 1412236800 3.9886 1412244000 3.9871 1412251200 3.9879 1412258400 3.9818 1412265600 3.9850 1412272800 3.9814 1412280000 3.9810 1412287200 3.9867 1412294400 3.9854 1412301600 3.9848 1412308800 3.9867 1412316000 3.9814 1412323200 3.9867 1412330400 3.9865 1412337600 3.9890 1412344800 3.9888 1412352000 3.9854 1412359200 3.9763 1412366400 3.9791 1412373600 3.9789 1412380800 3.9783 1412388000 3.9781 1412395200 3.9810 1412402400 3.9799 1412409600 3.9802 1412416800 3.9776 1412424000 3.9818 1412431200 3.9778 1412438400 3.9793 1412445600 3.9776 1412452800 3.9783 1412460000 3.9802 1412467200 3.9797 1412474400 3.9797 1412481600 3.9787 1412488800 3.9787 1412496000 3.9806 1412503200 3.9831 1412510400 3.9814 1412517600 3.9789 1412524800 3.9802 1412532000 3.9797 1412539200 3.9797 1412546400 3.9783 1412553600 3.9795 1412560800 3.9781 1412568000 3.9757 1412575200 3.9747 1412582400 3.9738 1412589600 3.9734 1412596800 3.9704 1412604000 3.9685 1412611200 3.9639 1412618400 3.9618 1412625600 3.9667 1412632800 3.9569 1412640000 3.9595 1412647200 3.9576 1412654400 3.9572 1412661600 3.9521 1412668800 3.9574 1412676000 3.9569 1412683200 3.9559 1412690400 3.9551 1412697600 3.9559 1412704800 3.9561 1412712000 3.9506 1412719200 3.9601 1412726400 3.9620 1412733600 3.9603 1412740800 3.9631 1412748000 3.9669 1412755200 3.9671 1412762400 3.9669 1412769600 3.9648 1412776800 3.9629 1412784000 3.9662 1412791200 3.9646 1412798400 3.9644 1412805600 3.9627 1412812800 3.9625 1412820000 3.9612 1412827200 3.9637 1412834400 3.9578 1412841600 3.9511 1412848800 3.9591 1412856000 3.9610 1412863200 3.9594 1412870400 3.9602 1412877600 3.9583 1412884800 3.9587 1412892000 3.9545 1412899200 3.9499 1412906400 3.9470 1412913600 3.9480 1412920800 3.9540 1412928000 3.9631 1412935200 3.9551 1412942400 3.9566 1412949600 3.9657 1412956800 3.9619 1412964000 3.9613 1412971200 3.9625 1412978400 3.9558 1412985600 3.9560 1412992800 3.9560 1413000000 3.9581 1413007200 3.9587 1413014400 3.9635 1413021600 3.9553 1413028800 3.9547 1413036000 3.9547 1413043200 3.9545 1413050400 3.9587 1413057600 3.9594 1413064800 3.9537 1413072000 3.9549 1413079200 3.9535 1413086400 3.9564 1413093600 3.9558 1413100800 3.9560 1413108000 3.9562 1413115200 3.9570 1413122400 3.9603 1413129600 3.9564 1413136800 3.9541 1413144000 3.9626 1413151200 3.9479 1413158400 3.9528 1413165600 3.9512 1413172800 3.9518 1413180000 3.9520 1413187200 3.9490 1413194400 3.9501 1413201600 3.9520 1413208800 3.9493 1413216000 3.9497 1413223200 3.9485 1413230400 3.9483 1413237600 3.9452 1413244800 3.9462 1413252000 3.9456 1413259200 3.9479 1413266400 3.9512 1413273600 3.9565 1413280800 3.9472 1413288000 3.9526 1413295200 3.9456 1413302400 3.9410 1413309600 3.9400 1413316800 3.9400 1413324000 3.9325 1413331200 3.9314 1413338400 3.9308 1413345600 3.9337 1413352800 3.9312 1413360000 3.9291 1413367200 3.9381 1413374400 3.9356 1413381600 3.9283 1413388800 3.9336 1413396000 3.9307 1413403200 3.9280 1413410400 3.9278 1413417600 3.9284 1413424800 3.9286 1413432000 3.9305 1413439200 3.9665 1413446400 3.9300 1413453600 3.9276 1413460800 3.9645 1413468000 3.9630 1413475200 3.9639 1413482400 3.9637 1413489600 3.9835 1413496800 3.9843 1413504000 3.9848 1413511200 3.9827 1413518400 3.9806 1413525600 3.9705 1413532800 3.9722 1413540000 3.9812 1413547200 3.9814 1413554400 3.9758 1413561600 3.9812 1413568800 3.9802 1413576000 3.9804 1413583200 3.9789 1413590400 3.9810 1413597600 3.9762 1413604800 3.9708 1413612000 3.9743 1413619200 3.9793 1413626400 3.9796 1413633600 3.9789 1413640800 3.9779 1413648000 3.9798 1413655200 3.9812 1413662400 3.9818 1413669600 3.9796 1413676800 3.9806 1413684000 3.9800 1413691200 3.9918 1413698400 3.9850 1413705600 3.9825 1413712800 3.9812 1413720000 3.9814 1413727200 3.9804 1413734400 3.9812 1413741600 3.9816 1413748800 3.9825 1413756000 3.9820 1413763200 3.9791 1413770400 3.9789 1413777600 3.9773 1413784800 4.0017 1413792000 4.0160 1413799200 4.0048 1413806400 4.0060 1413813600 3.9990 1413820800 3.9985 1413828000 3.9985 1413835200 4.0035 1413842400 4.0069 1413849600 4.0081 1413856800 4.0069 1413864000 4.0019 1413871200 3.9881 1413878400 4.0065 1413885600 3.9967 1413892800 4.0075 1413900000 4.0058 1413907200 4.0067 1413914400 4.0054 1413921600 4.0063 1413928800 4.0048 1413936000 3.9990 1413943200 3.9977 1413950400 3.9990 1413957600 4.0008 1413964800 4.0296 1413972000 3.9977 1413979200 3.9977 1413986400 3.9975 1413993600 3.9979 1414000800 3.9946 1414008000 3.9948 1414015200 3.9948 1414022400 3.9954 1414029600 3.9942 1414036800 3.9994 1414044000 4.0121 1414051200 4.0537 1414058400 4.0363 1414065600 4.0401 1414072800 4.0381 1414080000 4.0402 1414087200 4.0377 1414094400 4.0388 1414101600 4.0392 1414108800 4.0386 1414116000 4.0386 1414123200 4.0386 1414130400 4.0561 1414137600 4.0586 1414144800 4.0548 1414152000 4.0545 1414159200 4.0535 1414166400 4.0591 1414173600 4.0591 1414180800 4.0604 1414188000 4.0572 1414195200 4.0539 1414202400 4.0505 1414209600 4.0512 1414216800 4.0512 1414224000 4.0514 1414231200 4.0464 1414238400 4.0474 1414245600 4.0466 1414252800 4.0477 1414260000 4.0516 1414267200 4.0526 1414274400 4.0514 1414281600 4.0535 1414288800 4.0524 1414296000 4.0548 1414303200 4.0526 1414310400 4.0543 1414317600 4.0535 1414324800 4.0541 1414332000 4.0516 1414339200 4.0539 1414346400 4.0518 1414353600 4.0524 1414360800 4.0497 1414368000 4.0516 1414375200 4.0514 1414382400 4.0518 1414389600 4.0468 1414396800 4.0660 1414404000 4.0578 1414411200 4.0567 1414418400 4.0536 1414425600 4.0550 1414432800 4.0538 1414440000 4.0548 1414447200 4.0550 1414454400 4.0569 1414461600 4.0546 1414468800 4.0561 1414476000 4.1202 1414483200 4.1219 1414490400 4.0590 1414497600 4.0521 1414504800 4.0489 1414512000 4.0504 1414519200 4.0498 1414526400 4.0513 1414533600 4.0498 1414540800 4.0444 1414548000 4.0394 1414555200 4.0444 1414562400 4.0531 1414569600 4.0596 1414576800 4.0679 1414584000 4.0674 1414591200 4.0620 1414598400 4.0660 1414605600 4.0777 1414612800 4.0823 1414620000 4.0795 1414627200 4.0812 1414634400 4.0835 1414641600 4.0842 1414648800 4.0618 1414656000 4.0703 1414663200 4.0699 1414670400 4.0683 1414677600 4.0671 1414684800 4.0671 1414692000 4.0655 1414699200 4.0650 1414706400 4.0680 1414713600 4.0661 1414720800 4.0669 1414728000 4.0686 1414735200 4.0618 1414742400 4.0686 1414749600 4.0663 1414756800 4.0661 1414764000 4.0657 1414771200 4.0659 1414778400 4.0648 1414785600 4.0653 1414792800 4.0605 1414800000 4.0644 1414807200 4.0634 1414814400 4.0648 1414821600 4.0631 1414828800 4.0646 1414836000 4.0629 1414843200 4.0589 1414850400 4.0585 1414857600 4.0555 1414864800 4.0559 1414872000 4.0553 1414879200 4.0551 1414886400 4.0559 1414893600 4.0536 1414900800 4.0543 1414908000 4.0394 1414915200 4.0543 1414922400 4.0528 1414929600 4.0549 1414936800 4.0634 1414944000 4.0638 1414951200 4.0627 1414958400 4.0623 1414965600 4.0565 1414972800 4.0650 1414980000 4.0607 1414987200 4.0601 1414994400 4.0557 1415001600 4.0546 1415008800 4.0589 1415016000 4.0583 1415023200 4.0587 1415030400 4.0602 1415037600 4.0589 1415044800 4.0604 1415052000 4.0568 1415059200 4.0585 1415066400 4.0562 1415073600 4.0568 1415080800 4.0533 1415088000 4.0661 1415095200 4.0529 1415102400 4.0529 1415109600 4.0574 1415116800 4.0576 1415124000 4.0530 1415131200 4.0541 1415138400 4.0543 1415145600 4.0547 1415152800 4.0590 1415160000 4.0577 1415167200 4.0361 1415174400 4.0392 1415181600 4.0548 1415188800 4.0573 1415196000 4.0573 1415203200 4.0569 1415210400 4.0531 1415217600 4.0476 1415224800 4.0506 1415232000 4.0536 1415239200 4.0519 1415246400 4.0565 1415253600 4.0944 1415260800 4.1240 1415268000 4.1208 1415275200 4.1592 1415282400 4.1528 1415289600 4.1540 1415296800 4.1489 1415304000 4.1568 1415311200 4.1630 1415318400 4.1643 1415325600 4.1632 1415332800 4.1645 1415340000 4.1641 1415347200 4.1650 1415354400 4.1660 1415361600 4.1652 1415368800 4.1641 1415376000 4.1665 1415383200 4.1624 1415390400 4.1596 1415397600 4.1575 1415404800 4.1581 1415412000 4.1583 1415419200 4.1594 1415426400 4.1570 1415433600 4.1583 1415440800 4.1558 1415448000 4.1583 1415455200 4.1549 1415462400 4.1570 1415469600 4.1540 1415476800 4.1553 1415484000 4.1547 1415491200 4.1560 1415498400 4.1540 1415505600 4.1555 1415512800 4.1536 1415520000 4.1534 1415527200 4.1526 1415534400 4.1534 1415541600 4.1521 1415548800 4.1528 1415556000 4.1532 1415563200 4.1568 1415570400 4.1519 1415577600 4.0999 1415584800 4.0981 1415592000 4.1006 1415599200 4.0985 1415606400 4.1198 1415613600 4.1778 1415620800 4.1257 1415628000 4.1247 1415635200 4.1244 1415642400 4.1240 1415649600 4.1127 1415656800 4.1123 1415664000 4.1142 1415671200 4.1131 1415678400 4.1140 1415685600 4.0887 1415692800 4.1417 1415700000 4.1342 1415707200 4.1350 1415714400 4.1333 1415721600 4.1337 1415728800 4.1321 1415736000 4.1479 1415743200 4.1458 1415750400 4.1464 1415757600 4.1460 1415764800 4.1477 1415772000 4.1355 1415779200 4.1544 1415786400 4.1473 1415793600 4.1477 1415800800 4.1452 1415808000 4.1439 1415815200 4.1424 1415822400 4.1538 1415829600 4.1420 1415836800 4.1353 1415844000 4.1349 1415851200 4.1462 1415858400 4.1395 1415865600 4.1225 1415872800 4.1204 1415880000 4.1242 1415887200 4.1223 1415894400 4.1570 1415901600 4.1559 1415908800 4.1583 1415916000 4.1478 1415923200 4.1438 1415930400 4.1413 1415937600 4.1426 1415944800 4.1570 1415952000 4.1671 1415959200 4.1707 1415966400 4.1612 1415973600 4.1593 1415980800 4.1600 1415988000 4.1587 1415995200 4.1382 1416002400 4.1374 1416009600 4.1390 1416016800 4.1340 1416024000 4.1367 1416031200 4.1390 1416038400 4.1553 1416045600 4.1549 1416052800 4.1555 1416060000 4.1580 1416067200 4.1572 1416074400 4.1368 1416081600 4.1245 1416088800 4.1422 1416096000 4.1434 1416103200 4.1428 1416110400 4.1455 1416117600 4.1646 1416124800 4.1797 1416132000 4.1778 1416139200 4.1812 1416146400 4.1799 1416153600 4.1816 1416160800 4.1793 1416168000 4.1793 1416175200 4.1778 1416182400 4.1787 1416189600 4.1782 1416196800 4.1774 1416204000 4.1606 1416211200 4.1536 1416218400 4.1351 1416225600 4.1386 1416232800 4.1101 1416240000 4.1365 1416247200 4.1324 1416254400 4.1253 1416261600 4.1309 1416268800 4.1257 1416276000 4.1240 1416283200 4.1518 1416290400 4.1593 1416297600 4.1675 1416304800 4.1698 1416312000 4.1633 1416319200 4.1617 1416326400 4.1617 1416333600 4.1798 1416340800 4.1800 1416348000 4.1788 1416355200 4.1811 1416362400 4.1796 1416369600 4.1704 1416376800 4.1541 1416384000 4.1870 1416391200 4.1776 1416398400 4.1665 1416405600 4.1640 1416412800 4.1637 1416420000 4.1619 1416427200 4.1491 1416434400 4.1621 1416441600 4.1667 1416448800 4.1629 1416456000 4.1700 1416463200 4.1560 1416470400 4.1830 1416477600 4.1648 1416484800 4.1731 1416492000 4.1548 1416499200 4.1558 1416506400 4.1529 1416513600 4.1541 1416520800 4.1527 1416528000 4.1506 1416535200 4.1608 1416542400 4.1654 1416549600 4.1500 1416556800 4.1721 1416564000 4.1725 1416571200 4.1681 1416578400 4.1489 1416585600 4.1447 1416592800 4.1483 1416600000 4.1305 1416607200 4.1330 1416614400 4.1547 1416621600 4.1361 1416628800 4.1581 1416636000 4.1510 1416643200 4.1799 1416650400 4.1597 1416657600 4.1612 1416664800 4.1667 1416672000 4.1656 1416679200 4.1443 1416686400 4.1505 1416693600 4.1439 1416700800 4.1526 1416708000 4.1505 1416715200 4.1514 1416722400 4.1499 1416729600 4.1522 1416736800 4.1499 1416744000 4.1516 1416751200 4.1503 1416758400 4.1503 1416765600 4.1495 1416772800 4.1501 1416780000 4.1485 1416787200 4.1510 1416794400 4.1489 1416801600 4.1415 1416808800 4.1453 1416816000 4.1466 1416823200 4.1399 1416830400 4.1411 1416837600 4.1430 1416844800 4.1434 1416852000 4.1390 1416859200 4.1390 1416866400 4.1384 1416873600 4.1336 1416880800 4.1369 1416888000 4.1442 1416895200 4.1413 1416902400 4.1432 1416909600 4.1397 1416916800 4.1405 1416924000 4.1380 1416931200 4.1633 1416938400 4.1648 1416945600 4.1681 1416952800 4.1583 1416960000 4.1596 1416967200 4.1552 1416974400 4.1477 1416981600 4.1579 1416988800 4.1579 1416996000 4.1567 1417003200 4.1556 1417010400 4.1562 1417017600 4.1610 1417024800 4.1577 1417032000 4.1589 1417039200 4.1564 1417046400 4.1583 1417053600 4.1525 1417060800 4.1579 1417068000 4.1662 1417075200 4.1692 1417082400 4.1677 1417089600 4.1542 1417096800 4.1556 1417104000 4.1562 1417111200 4.1569 1417118400 4.1546 1417125600 4.1517 1417132800 4.1544 1417140000 4.1531 1417147200 4.1548 1417154400 4.1608 1417161600 4.1688 1417168800 4.1654 1417176000 4.1602 1417183200 4.1581 1417190400 4.1583 1417197600 4.1577 1417204800 4.1594 1417212000 4.1531 1417219200 4.1587 1417226400 4.1521 1417233600 4.1583 1417240800 4.1587 1417248000 4.1596 1417255200 4.1612 1417262400 4.1623 1417269600 4.1602 1417276800 4.1625 1417284000 4.1606 1417291200 4.1650 1417298400 4.1587 1417305600 4.1598 1417312800 4.1594 1417320000 4.1598 1417327200 4.1619 1417334400 4.1590 1417341600 4.1537 1417348800 4.1604 1417356000 4.1577 1417363200 4.1602 1417370400 4.1590 1417377600 4.1598 1417384800 4.1583 1417392000 4.1592 1417399200 4.1583 1417406400 4.1583 1417413600 4.1544 1417420800 4.1556 1417428000 4.1529 1417435200 4.1581 1417442400 4.1550 1417449600 4.1540 1417456800 4.1554 1417464000 4.1558 1417471200 4.1602 1417478400 4.1486 1417485600 4.1448 1417492800 4.1494 1417500000 4.1380 1417507200 4.0965 1417514400 4.1513 1417521600 4.1534 1417528800 4.1536 1417536000 4.1428 1417543200 4.1480 1417550400 4.1509 1417557600 4.1474 1417564800 4.1500 1417572000 4.1505 1417579200 4.1534 1417586400 4.1517 1417593600 4.0900 1417600800 4.0927 1417608000 4.1505 1417615200 4.1490 1417622400 4.1486 1417629600 4.1445 1417636800 4.1397 1417644000 4.1424 1417651200 4.1439 1417658400 4.1437 1417665600 4.1447 1417672800 4.1524 1417680000 4.1548 1417687200 4.1430 1417694400 4.1461 1417701600 4.1441 1417708800 4.1439 1417716000 4.1377 1417723200 4.1403 1417730400 4.1360 1417737600 4.1383 1417744800 4.1358 1417752000 4.1410 1417759200 4.1344 1417766400 4.1683 1417773600 4.1911 1417780800 4.1932 1417788000 4.1898 1417795200 4.1913 1417802400 4.1878 1417809600 4.1871 1417816800 4.1873 1417824000 4.1882 1417831200 4.1894 1417838400 4.1884 1417845600 4.1747 1417852800 4.1863 1417860000 4.1872 1417867200 4.1596 1417874400 4.1613 1417881600 4.1613 1417888800 4.1578 1417896000 4.1570 1417903200 4.1547 1417910400 4.1586 1417917600 4.1559 1417924800 4.1580 1417932000 4.1572 1417939200 4.1578 1417946400 4.1557 1417953600 4.1611 1417960800 4.1598 1417968000 4.1576 1417975200 4.1557 1417982400 4.1503 1417989600 4.1526 1417996800 4.1778 1418004000 4.1749 1418011200 4.1886 1418018400 4.1733 1418025600 4.1704 1418032800 4.1749 1418040000 4.1735 1418047200 4.1743 1418054400 4.1749 1418061600 4.1733 1418068800 4.1729 1418076000 4.1731 1418083200 4.1843 1418090400 4.1818 1418097600 4.1816 1418104800 4.1839 1418112000 4.1834 1418119200 4.1832 1418126400 4.1841 1418133600 4.1791 1418140800 4.1812 1418148000 4.1782 1418155200 4.1822 1418162400 4.1760 1418169600 4.1764 1418176800 4.1764 1418184000 4.1774 1418191200 4.1725 1418198400 4.1516 1418205600 4.1485 1418212800 4.1611 1418220000 4.1640 1418227200 4.1611 1418234400 4.1605 1418241600 4.1691 1418248800 4.1696 1418256000 4.1726 1418263200 4.1724 1418270400 4.1675 1418277600 4.1698 1418284800 4.1652 1418292000 4.1745 1418299200 4.1976 1418306400 4.1870 1418313600 4.1810 1418320800 4.1794 1418328000 4.1788 1418335200 4.1767 1418342400 4.1790 1418349600 4.1806 1418356800 4.1788 1418364000 4.1671 1418371200 4.1773 1418378400 4.1759 1418385600 4.1753 1418392800 4.1732 1418400000 4.1763 1418407200 4.1736 1418414400 4.1765 1418421600 4.1734 1418428800 4.1745 1418436000 4.1741 1418443200 4.1759 1418450400 4.1806 1418457600 4.1798 1418464800 4.1786 1418472000 4.1794 1418479200 4.1812 1418486400 4.1823 1418493600 4.1819 1418500800 4.1835 1418508000 4.1806 1418515200 4.1833 1418522400 4.1858 1418529600 4.1823 1418536800 4.1810 1418544000 4.1849 1418551200 4.1858 1418558400 4.1831 1418565600 4.1821 1418572800 4.1872 1418580000 4.1825 1418587200 4.1837 1418594400 4.1819 1418601600 4.1852 1418608800 4.1798 1418616000 4.1827 1418623200 4.1810 1418630400 4.1780 1418637600 4.1786 1418644800 4.1819 1418652000 4.1806 1418659200 4.1794 1418666400 4.1773 1418673600 4.1788 1418680800 4.1765 1420214400 4.1669 1420221600 4.1673 1420228800 4.1669 1420236000 4.1656 1420243200 4.1669 1420250400 4.1691 1420257600 4.1704 1420264800 4.1708 1420272000 4.1808 1420279200 4.1814 1420286400 4.1802 1420293600 4.1777 1420300800 4.1806 1420308000 4.1814 1420315200 4.1804 1420322400 4.1794 1420329600 4.1802 1420336800 4.1785 1420344000 4.1798 1420351200 4.1783 1420358400 4.1751 1420365600 4.1794 1420372800 4.1855 1420380000 4.1843 1420387200 4.1878 1420394400 4.1814 1420401600 4.1802 1420408800 4.1794 1420416000 4.1849 1420423200 4.1853 1420430400 4.1865 1420437600 4.1997 1420444800 4.1901 1420452000 4.1898 1420459200 4.1911 1420466400 4.1847 1420473600 4.1814 1420480800 4.1864 1420488000 4.1833 1420495200 4.1847 1420502400 4.1829 1420509600 4.1853 1420516800 4.1872 1420524000 4.1964 1420531200 4.1708 1420538400 4.1763 1420545600 4.1827 1420552800 4.1825 1420560000 4.1851 1420567200 4.1860 1420574400 4.1864 1420581600 4.1831 1420588800 4.1839 1420596000 4.1810 1420603200 4.1839 1420610400 4.1773 1420617600 4.1775 1420624800 4.1829 1420632000 4.1839 1420639200 4.1790 1420646400 4.1845 1420653600 4.1786 1420660800 4.1814 1420668000 4.1818 1420675200 4.1849 1420682400 4.1818 1420689600 4.1837 1420696800 4.1765 1420704000 4.1818 1420711200 4.1792 1420718400 4.1804 1420725600 4.1794 1420732800 4.1802 1420740000 4.1916 1420747200 4.1933 1420754400 4.1904 1420761600 4.1927 1420768800 4.1935 1420776000 4.1954 1420783200 4.1933 1420790400 4.1927 1420797600 4.1916 1420804800 4.1978 1420812000 4.2006 1420819200 4.2025 1420826400 4.1996 1420833600 4.2019 1420840800 4.2004 1420848000 4.2004 1420855200 4.2029 1420862400 4.1972 1420869600 4.2013 1420876800 4.2025 1420884000 4.2065 1420891200 4.1999 1420898400 4.2030 1420905600 4.2042 1420912800 4.1980 1420920000 4.2011 1420927200 4.1972 1420934400 4.1968 1420941600 4.1822 1420948800 4.1964 1420956000 4.1929 1420963200 4.1987 1420970400 4.1976 1420977600 4.1999 1420984800 4.2009 1420992000 4.1999 1420999200 4.1970 1421006400 4.2035 1421013600 4.2013 1421028000 4.2025 1421035200 4.1928 1421042400 4.1918 1421049600 4.1928 1421056800 4.1920 1421064000 4.1941 1421071200 4.1865 1421078400 4.1871 1421085600 4.1887 1421092800 4.1875 1421100000 4.1848 1421107200 4.1887 1421114400 4.1840 1421121600 4.1852 1421128800 4.1822 1421136000 4.1844 1421143200 4.1844 1421150400 4.1836 1421157600 4.1881 1421164800 4.1891 1421172000 4.1891 1421179200 4.1932 1421186400 4.1879 1421193600 4.1918 1421200800 4.1861 1421208000 4.1850 1421215200 4.1846 1421222400 4.1873 1421229600 4.1836 1421236800 4.1875 1421244000 4.1867 1421251200 4.1879 1421258400 4.1842 1421265600 4.1840 1421272800 4.1834 1421280000 4.1573 1421287200 4.1552 1421294400 4.1563 1421301600 4.1552 1421308800 4.1563 1421316000 4.1828 1421323200 4.1891 1421330400 4.1834 1421337600 4.2064 1421344800 4.2019 1421352000 4.2058 1421359200 4.2092 1421366400 4.2097 1421424000 4.2046 1421431200 4.2066 1421438400 4.2078 1421445600 4.2021 1421452800 4.2197 1421460000 4.2176 1421467200 4.2121 1421474400 4.2110 1421481600 4.2121 1421488800 4.2125 1421496000 4.2115 1421503200 4.2108 1421510400 4.2131 1421517600 4.2145 1421524800 4.2135 1421532000 4.2137 1421539200 4.2137 1421546400 4.2121 1421553600 4.2145 1421560800 4.2133 1421568000 4.2139 1421575200 4.2133 1421582400 4.2160 1421589600 4.2150 1421596800 4.2162 1421604000 4.2141 1421611200 4.2152 1421618400 4.2143 1421625600 4.2150 1421632800 4.2129 1421640000 4.2154 1421647200 4.2184 1421654400 4.2074 1421661600 4.2080 1421668800 4.2082 1421683200 4.2053 1421690400 4.2039 1421697600 4.2053 1421704800 4.2039 1421712000 4.2051 1421719200 4.2037 1421726400 4.1964 1421733600 4.2010 1421740800 4.2210 1421748000 4.2238 1421755200 4.2172 1421762400 4.2179 1421769600 4.2148 1421776800 4.2116 1421784000 4.2105 1421791200 4.2091 1421798400 4.2107 1421805600 4.2070 1421812800 4.2015 1421820000 4.2005 1421827200 4.2048 1421834400 4.2084 1421841600 4.2014 1421848800 4.1934 1421856000 4.1932 1421863200 4.1989 1421870400 4.1946 1421877600 4.1946 1421884800 4.1962 1422864000 4.2204 1422871200 4.2439 1422871200 4.2439 1422878400 4.2457 1422885600 4.2239 1422892800 4.2262 1422900000 4.2179 1422907200 4.2202 1422914400 4.2215 1422921600 4.2338 1422928800 4.2260 1422936000 4.2272 1422943200 4.2245 1422950400 4.1731 1422957600 4.2231 1422964800 4.2235 1422972000 4.2215 1422979200 4.2247 1422986400 4.2154 1422993600 4.2172 1423000800 4.2174 1423008000 4.2213 1423015200 4.2213 1423022400 4.2154 1423029600 4.2127 1423036800 4.2180 1423044000 4.2247 1423051200 4.2241 1423058400 4.2208 1423065600 4.2239 1423072800 4.1938 1423080000 4.2015 1423087200 4.2293 1423094400 4.2297 1423101600 4.2256 1423108800 4.2242 1423116000 4.2979 1423123200 4.2965 1423130400 4.2950 1423137600 4.2965 1423144800 4.2921 1423152000 4.2921 1423159200 4.2934 1423166400 4.2913 1423173600 4.2927 1423180800 4.2896 1423188000 4.2872 1423195200 4.2971 1423202400 4.2979 1423209600 4.2960 1423216800 4.2945 1423224000 4.2894 1423231200 4.2836 1423238400 4.2885 1423245600 4.2842 1423252800 4.2804 1423260000 4.2871 1423267200 4.2840 1423274400 4.2809 1423281600 4.2876 1423288800 4.2851 1423296000 4.2898 1423303200 4.2896 1423310400 4.2857 1423317600 4.2855 1423324800 4.2890 1423332000 4.2842 1423339200 4.2890 1423346400 4.2870 1423353600 4.2963 1423360800 4.2928 1423368000 4.2930 1423375200 4.2861 1423382400 4.2947 1423389600 4.2924 1423396800 4.2940 1423404000 4.2528 1423411200 4.2951 1423418400 4.2916 1423425600 4.2932 1423432800 4.2886 1423440000 4.2893 1423447200 4.2909 1423454400 4.2944 1423461600 4.2932 1423468800 4.2944 1423476000 4.2922 1423483200 4.2889 1423490400 4.2870 1423497600 4.2883 1423504800 4.2891 1423512000 4.2993 1423519200 4.2987 1423526400 4.3037 1423533600 4.2991 1423540800 4.2973 1423548000 4.2960 1423555200 4.2916 1423562400 4.2979 1423569600 4.2948 1423576800 4.2962 1423584000 4.2964 1423591200 4.2983 1423598400 4.3025 1423605600 4.2954 1423612800 4.2987 1423620000 4.2979 1423627200 4.3006 1423634400 4.2989 1423641600 4.2987 1423648800 4.2919 1423656000 4.2952 1423663200 4.2931 1423670400 4.2968 1423677600 4.2973 1423684800 4.2939 1423692000 4.2968 1423699200 4.3051 1423706400 4.3022 1423713600 4.2950 1423720800 4.2896 1423728000 4.2989 1423735200 4.2882 1423742400 4.2892 1423749600 4.2907 1423756800 4.2902 1423764000 4.2921 1423771200 4.2935 1423778400 4.2927 1423785600 4.2927 1423792800 4.2923 1423800000 4.2975 1423807200 4.2940 1423814400 4.3064 1423821600 4.3031 1423828800 4.3021 1423836000 4.2948 1423843200 4.2973 1423850400 4.2950 1423857600 4.2917 1423864800 4.2965 1423872000 4.2967 1423879200 4.2981 1423886400 4.2973 1423893600 4.2990 1423900800 4.2965 1423908000 4.2925 1423915200 4.2961 1423922400 4.2946 1423929600 4.2992 1423936800 4.2957 1423944000 4.3002 1423951200 4.2979 1423958400 4.3025 1423965600 4.2977 1423972800 4.3021 1423980000 4.3008 1423987200 4.2977 1423994400 4.2917 1424001600 4.2939 1424008800 4.2935 1424016000 4.2950 1424023200 4.2911 1424030400 4.2950 1424037600 4.2923 1424044800 4.2948 1424052000 4.2923 1424059200 4.2970 1424066400 4.2917 1424073600 4.2921 1424080800 4.2919 1424088000 4.3008 1424095200 4.2957 1424102400 4.2946 1424109600 4.2985 1424116800 4.2996 1424124000 4.2942 1424131200 4.2981 1424138400 4.2948 1424145600 4.3004 1424152800 4.2865 1424160000 4.2814 1424167200 4.2921 1424174400 4.2952 1424181600 4.2898 1424188800 4.2867 1424196000 4.2833 1424203200 4.2880 1424210400 4.2841 1424217600 4.2861 1424224800 4.2861 1424232000 4.2878 1424239200 4.2861 1424246400 4.2861 1424253600 4.2843 1424260800 4.2919 1424268000 4.2846 1424275200 4.2882 1424282400 4.2815 1424289600 4.2870 1424296800 4.2856 1424304000 4.2833 1424311200 4.2827 1424318400 4.2866 1424325600 4.2769 1424332800 4.2986 1424340000 4.2873 1424347200 4.2921 1424354400 4.2888 1424361600 4.2887 1424368800 4.2818 1424376000 4.2824 1424383200 4.2814 1424390400 4.2874 1424397600 4.2881 1424404800 4.2930 1424412000 4.2859 1424419200 4.2864 1424426400 4.2983 1424433600 4.3053 1424440800 4.2944 1424448000 4.2964 1424455200 4.2932 1424462400 4.2975 1424469600 4.2962 1424476800 4.2931 1424484000 4.2959 1424491200 4.2983 1424498400 4.3046 1424505600 4.3052 1424512800 4.3044 1424520000 4.3066 1424527200 4.3019 1424534400 4.3048 1424541600 4.3070 1424548800 4.2925 1424556000 4.2967 1424563200 4.2905 1424570400 4.3009 1424577600 4.3021 1424584800 4.2998 1424592000 4.3003 1424599200 4.2968 1424606400 4.3042 1424613600 4.2785 1424620800 4.2827 1424628000 4.2811 1424635200 4.2825 1424642400 4.2807 1424649600 4.2821 1424656800 4.2774 1424664000 4.3054 1424671200 4.3065 1424678400 4.2907 1424685600 4.3050 1424692800 4.3087 1424700000 4.3087 1424707200 4.3118 1424714400 4.3085 1424721600 4.3094 1424728800 4.3108 1424736000 4.2952 1424743200 4.2932 1424750400 4.3065 1424757600 4.3071 1424764800 4.3024 1424772000 4.2991 1424779200 4.2972 1424786400 4.2980 1424793600 4.2961 1424800800 4.3005 1424808000 4.3611 1424815200 4.3057 1424822400 4.3041 1424829600 4.3030 1424836800 4.3121 1424844000 4.3025 1424851200 4.3019 1424858400 4.2984 1424865600 4.3003 1424872800 4.2984 1424880000 4.2954 1424887200 4.2893 1424894400 4.2976 1424901600 4.2853 1424908800 4.2830 1424916000 4.2793 1424923200 4.2845 1424930400 4.2821 1424937600 4.2896 1424944800 4.2767 1424952000 4.3085 1424959200 4.3056 1424966400 4.3083 1424973600 4.3103 1424980800 4.3044 1424988000 4.3099 1424995200 4.3037 1425002400 4.3048 1425009600 4.3048 1425016800 4.3178 1425024000 4.3104 1425031200 4.4526 1425038400 4.2968 1425045600 4.2946 1425052800 4.2966 1425060000 4.2949 1425067200 4.2888 1425074400 4.2888 1425081600 4.2950 1425088800 4.2931 1425096000 4.2990 1425103200 4.3074 1425110400 4.3119 1425117600 4.3111 1425124800 4.3142 1425132000 4.3168 1425139200 4.3137 1425146400 4.3003 1425153600 4.3037 1425160800 4.3017 1425175200 4.3005 1425168000 4.3021 1425182400 4.3062 1425189600 4.3052 1425196800 4.3082 1425204000 4.3041 1425211200 4.3080 1425218400 4.3058 1425225600 4.3031 1425232800 4.3060 1425240000 4.3064 1425247200 4.3013 1425254400 4.3062 1425261600 4.3062 1425268800 4.3068 1425276000 4.3043 1425283200 4.3072 1425290400 4.3060 1425297600 4.3084 1425304800 4.3080 1425312000 4.3080 1425319200 4.3117 1425326400 4.3111 1425333600 4.3138 1425340800 4.3140 1425348000 4.3344 1425355200 4.3204 1425362400 4.3290 1425369600 4.3449 1425376800 4.3261 1425384000 4.3251 1425391200 4.3274 1425398400 4.3220 1425405600 4.3134 1425412800 4.3184 1425420000 4.3165 1425427200 4.3324 1425434400 4.3312 1425456000 4.3278 1425463200 4.3264 1425470400 4.3274 1425477600 4.3268 1425484800 4.3243 1425492000 4.3227 1425499200 4.3237 1425506400 4.3206 1425513600 4.3262 1425520800 4.3223 1425528000 4.3194 1425535200 4.3223 1425542400 4.3229 1425549600 4.3223 1425556800 4.3219 1425564000 4.3167 1425571200 4.3176 1425578400 4.3135 1425585600 4.3176 1425592800 4.3194 1425600000 4.3168 1425607200 4.3168 1425614400 4.3200 1425621600 4.2947 1425628800 4.2945 1425636000 4.3186 1425643200 4.3147 1425650400 4.3139 1425657600 4.3083 1425664800 4.3153 1425672000 4.3120 1425679200 4.3030 1425686400 4.3050 1425693600 4.3061 1425700800 4.3075 1425708000 4.3065 1425715200 4.3108 1425722400 4.3137 1425729600 4.3124 1425736800 4.3104 1425744000 4.3116 1425751200 4.3022 1425758400 4.3075 1425765600 4.3018 1425772800 4.3047 1425780000 4.3035 1425787200 4.3077 1425794400 4.3031 1425801600 4.3014 1425808800 4.3000 1425816000 4.3016 1425823200 4.3004 1425830400 4.3057 1425837600 4.3037 1425844800 4.3055 1425852000 4.3008 1425859200 4.3051 1425866400 4.3073 1425873600 4.3083 1425880800 4.2975 1425888000 4.3046 1425895200 4.3013 1425902400 4.3042 1425909600 4.3030 1425916800 4.3032 1425924000 4.3010 1425931200 4.3004 1425938400 4.3000 1425945600 4.3010 1425952800 4.2996 1425960000 4.2979 1425967200 4.2953 1425974400 4.2642 1425981600 4.2959 1425988800 4.2975 1425996000 4.2965 1426003200 4.2987 1426010400 4.2965 1426017600 4.2807 1426024800 4.2786 1426032000 4.2779 1426039200 4.2784 1426046400 4.2763 1426053600 4.2848 1426060800 4.2625 1426068000 4.2978 1426075200 4.2990 1426082400 4.2962 1426089600 4.2905 1426096800 4.2957 1426104000 4.2854 1426111200 4.2786 1426118400 4.2808 1426125600 4.2881 1426132800 4.2873 1426140000 4.2316 1426147200 4.2331 1426154400 4.2325 1426161600 4.2329 1426168800 4.2351 1426176000 4.2280 1426183200 4.2311 1426190400 4.2267 1426197600 4.2263 1426204800 4.2315 1426212000 4.2329 1426219200 4.2331 1426226400 4.2051 1426233600 4.1948 1426240800 4.2092 1426248000 4.2129 1426255200 4.2124 1426262400 4.2075 1426269600 4.2063 1426276800 4.2085 1426284000 4.2073 1426291200 4.2096 1426298400 4.2122 1426305600 4.2102 1426312800 4.2112 1426320000 4.2096 1426327200 4.2114 1426334400 4.2114 1426341600 4.2102 1426348800 4.2124 1426356000 4.2075 1426363200 4.2091 1426370400 4.2106 1426377600 4.2140 1426384800 4.2104 1426392000 4.2124 1426399200 4.2108 1426406400 4.2114 1426413600 4.2102 1426420800 4.2077 1426428000 4.2130 1426435200 4.2108 1426442400 4.2087 1426449600 4.2110 1426456800 4.2067 1426464000 4.2069 1426471200 4.2063 1426478400 4.2096 1426485600 4.2036 1426492800 4.1674 1426500000 4.1639 1426507200 4.1712 1426514400 4.1647 1426521600 4.1637 1426528800 4.1633 1426536000 4.1649 1426543200 4.1649 1426550400 4.1653 1426557600 4.1729 1426564800 4.1698 1426572000 4.1448 1426579200 4.1319 1426586400 4.1292 1426593600 4.1339 1426600800 4.1358 1426608000 4.1368 1426615200 4.1381 1426622400 4.1450 1426629600 4.1401 1426636800 4.1420 1426644000 4.1401 1426651200 4.1424 1426658400 4.1407 1426665600 4.1049 1426672800 4.1032 1426680000 4.1010 1426687200 4.0982 1426694400 4.1009 1426701600 4.0999 1426708800 4.1047 1426716000 4.0999 1426723200 4.1005 1426730400 4.1001 1426737600 4.0995 1426744800 4.0911 1426752000 4.0865 1426759200 4.0857 1426766400 4.0879 1426773600 4.0835 1426780800 4.0885 1426788000 4.0855 1426795200 4.0858 1426802400 4.0845 1426809600 4.0849 1426816800 4.0661 1426824000 4.0657 1426831200 4.0642 1426838400 4.0552 1426845600 4.2218 1426852800 4.2195 1426860000 4.2224 1426867200 4.2185 1426874400 4.2168 1426881600 4.2213 1426888800 4.2193 1426896000 4.2185 1426903200 4.2215 1426910400 4.2226 1426917600 4.2178 1426924800 4.2220 1426932000 4.2203 1426939200 4.2209 1426946400 4.2172 1426953600 4.2180 1426960800 4.2201 1426968000 4.2170 1426975200 4.2195 1426982400 4.2168 1426989600 4.2193 1426996800 4.2207 1427004000 4.2162 1427011200 4.2168 1427018400 4.2205 1427025600 4.2226 1427032800 4.2207 1427040000 4.2195 1427047200 4.2189 1427054400 4.2183 1427061600 4.2158 1427068800 4.2231 1427076000 4.2193 1427083200 4.2202 1427090400 4.2014 1427097600 4.2005 1427104800 4.2016 1427112000 4.2047 1427119200 4.1946 1427126400 4.1962 1427133600 4.1979 1427140800 4.1950 1427148000 4.1925 1427155200 4.1935 1427162400 4.1883 1427169600 4.1891 1427176800 4.1076 1427184000 4.1099 1427191200 4.1032 1427198400 4.1054 1427205600 4.0999 1427212800 4.1046 1427220000 3.9387 1427227200 4.1050 1427234400 4.1014 1427241600 4.1022 1427248800 4.1180 1427256000 4.1159 1427263200 4.1755 1427270400 4.1663 1427277600 4.1661 1427284800 4.1680 1427292000 4.1588 1427299200 4.1586 1427306400 4.1596 1427313600 4.1697 1427320800 4.1724 1427328000 4.1707 1427335200 4.1676 1427342400 4.1686 1427349600 4.0840 1427356800 4.1695 1427364000 4.1657 1427371200 4.1625 1427378400 4.1644 1427385600 4.1657 1427392800 4.1638 1427400000 4.1674 1427407200 4.1674 1427414400 4.1663 1427421600 4.1678 1427428800 4.1713 1427436000 4.1699 1427443200 4.1690 1427450400 4.1709 1427457600 4.1716 1427464800 4.1648 1427472000 4.1630 1427479200 4.1636 1427486400 4.1737 1427493600 4.1686 1427500800 4.1714 1427508000 4.1714 1427515200 4.1738 1427522400 4.1716 1427529600 4.1711 1427536800 4.1680 1427544000 4.1734 1427551200 4.1714 1427558400 4.1747 1427565600 4.1734 1427572800 4.1751 1427580000 4.1737 1427587200 4.1713 1427594400 4.1741 1427601600 4.1751 1427608800 4.1720 1427616000 4.1697 1427623200 4.1670 1427630400 4.1686 1427637600 4.1716 1427644800 4.1714 1427652000 4.1682 1427659200 4.1672 1427666400 4.1665 1427673600 4.1672 1427680800 4.1669 1427688000 4.1720 1427695200 4.0045 1427702400 4.1711 1427709600 4.1674 1427716800 4.1703 1427724000 4.1663 1427731200 4.1701 1427738400 4.1692 1427745600 4.1701 1427752800 4.1826 1427760000 4.1667 1427767200 4.1672 1427774400 4.1659 1427781600 4.1655 1427788800 4.1693 1427796000 4.1508 1427803200 4.1678 1427810400 4.1676 1427817600 4.1709 1427824800 4.1655 1427832000 4.1693 1427839200 4.1695 1427853600 4.1686 1427846400 4.1816 1427860800 4.1734 1427868000 4.1254 1427875200 4.1380 1427882400 4.1151 1427889600 4.1172 1427896800 4.1155 1427904000 4.1164 1427911200 4.1161 1427918400 4.1168 1427925600 4.1083 1427932800 4.1144 1427940000 4.1164 1427947200 4.1174 1427954400 4.1065 1427961600 4.0728 1427968800 4.0684 1427976000 4.0589 1427983200 4.0710 1427990400 4.0689 1427997600 4.0725 1428004800 4.0645 1428012000 4.0667 1428019200 4.0712 1428026400 4.0676 1428033600 4.0684 1428040800 4.0550 1428048000 4.0296 1428055200 4.0094 1428062400 4.0090 1428069600 4.0068 1428076800 4.0081 1428084000 4.0062 1428091200 4.0061 1428098400 4.0051 1428105600 4.0073 1428112800 4.0059 1428120000 4.0092 1428127200 4.0084 1428134400 4.0095 1428141600 4.0132 1428148800 4.0136 1428156000 4.0092 1428163200 4.0147 1428170400 4.0130 1428177600 4.0154 1428184800 4.0145 1428192000 4.0158 1428199200 4.0141 1428206400 4.0163 1428213600 4.0147 1428220800 4.0158 1428228000 4.0143 1428235200 4.0169 1428242400 4.0156 1428249600 4.0163 1428256800 4.0134 1428264000 4.0110 1428271200 4.0068 1428278400 4.0099 1428285600 4.0057 1428292800 4.0046 1428300000 4.0134 1428307200 3.9934 1428314400 3.9912 1428321600 3.9951 1428328800 3.9984 1428336000 4.0029 1428343200 3.9998 1428350400 4.0081 1428357600 4.0073 1428364800 4.0075 1428372000 4.0057 1428379200 4.0051 1428386400 4.0066 1428393600 3.9844 1428400800 3.9784 1428408000 3.9874 1428415200 3.9863 1428422400 3.9884 1428429600 3.9828 1428436800 3.9850 1428444000 3.9846 1428451200 3.9841 1428458400 3.9837 1428465600 3.9768 1428472800 3.9709 1428480000 3.9701 1428487200 3.9680 1428494400 3.9700 1428501600 3.9756 1428508800 3.9722 1428516000 3.9764 1428523200 3.9791 1428530400 3.9627 1428537600 3.9723 1428544800 3.9660 1428552000 3.9695 1428559200 3.9628 1428566400 3.8991 1428573600 3.9350 1428580800 3.9365 1428588000 3.9305 1428595200 3.9370 1428602400 3.9341 1428609600 3.9356 1428616800 3.9365 1428624000 3.9354 1428631200 3.9350 1428638400 3.9358 1428645600 3.9100 1428652800 3.9116 1428660000 3.9123 1428667200 3.9341 1428674400 3.9330 1428681600 3.9366 1428688800 3.9363 1428696000 3.9141 1428703200 3.9343 1428710400 3.9294 1428717600 3.9293 1428724800 3.9327 1428732000 3.9318 1428739200 3.9312 1428746400 3.9290 1428753600 3.9253 1428760800 3.9188 1428768000 3.9151 1428775200 3.9225 1428782400 3.9283 1428789600 3.9300 1428796800 3.9348 1428804000 3.9318 1428811200 3.9359 1428818400 3.9312 1428825600 3.9327 1428832800 3.9250 1428840000 3.9286 1428847200 3.9318 1428854400 3.9316 1428861600 3.9304 1428868800 3.9289 1428876000 3.9302 1428883200 3.9304 1428890400 3.9268 1428897600 3.9254 1428904800 3.9200 1428912000 3.9210 1428919200 3.9289 1428926400 3.9293 1428933600 3.9296 1428940800 3.9280 1428948000 3.9266 1428955200 3.9264 1428962400 3.9278 1428969600 3.9289 1428976800 3.9255 1428984000 3.9253 1428991200 3.9195 1428998400 3.9309 1429005600 3.9250 1429012800 3.9241 1429020000 3.7615 1429027200 3.7561 1429034400 3.7545 1429041600 3.7595 1429048800 3.7597 1429056000 3.7557 1429063200 3.7547 1429070400 3.7585 1429077600 3.7532 1429084800 3.7625 1429092000 3.7583 1429099200 3.7562 1429106400 3.7580 1429113600 3.7492 1429120800 3.7569 1429128000 3.7482 1429135200 3.7405 1429142400 3.7465 1429149600 3.7422 1429156800 3.7503 1429164000 3.7217 1429171200 3.7258 1429178400 3.7393 1429185600 3.7352 1429192800 3.7378 1429200000 3.7348 1429207200 3.7357 1429214400 3.7403 1429221600 3.7363 1429228800 3.7397 1429236000 3.7385 1429243200 3.7414 1429250400 3.7423 1429257600 3.7396 1429264800 3.7377 1429272000 3.7380 1429279200 3.7371 1429286400 3.7427 1429293600 3.7461 1429300800 3.7496 1429308000 3.7453 1429315200 3.7472 1429322400 3.7499 1429329600 3.7456 1429336800 3.7482 1429344000 3.7455 1429351200 3.7501 1429358400 3.7409 1429365600 3.7487 1429372800 3.7501 1429380000 3.7499 1429387200 3.7518 1429394400 3.7498 1429401600 3.7501 1429408800 3.7510 1429416000 3.7525 1429423200 3.7496 1429430400 3.7498 1429437600 3.7510 1429444800 3.7510 1429452000 3.7491 1429459200 3.7501 1429466400 3.7512 1429473600 3.7503 1429480800 3.7474 1429488000 3.7425 1429495200 3.7489 1429502400 3.7427 1429509600 3.7467 1429516800 3.7484 1429524000 3.7672 1429531200 3.7656 1429538400 3.7651 1429545600 3.7658 1429552800 3.7644 1429560000 3.7628 1429567200 3.7618 1429574400 3.7639 1429581600 3.7628 1429588800 3.7707 1429596000 3.7705 1429603200 3.7738 1429610400 3.7726 1429617600 3.7784 1429624800 3.7749 1429632000 3.7718 1429639200 3.7735 1429646400 3.7694 1429653600 3.7871 1429660800 3.7725 1429668000 3.7751 1429675200 3.7742 1429682400 3.7797 1429689600 3.7859 1429696800 3.7819 1429704000 3.7821 1429711200 3.7840 1429718400 3.7817 1429725600 3.7795 1429732800 3.7763 1429740000 3.7775 1429747200 3.7831 1429754400 3.7807 1429761600 3.7835 1429768800 3.7950 1429776000 3.8073 1429783200 3.8027 1429790400 3.8052 1429797600 3.8045 1429804800 3.8066 1429812000 3.8024 1429819200 3.8029 1429826400 3.8024 1429833600 3.8070 1429840800 3.8075 1429848000 3.8061 1429855200 3.8066 1429862400 3.8089 1429869600 3.8070 1429876800 3.8073 1429884000 3.8072 1429891200 3.8038 1429898400 3.8019 1429905600 3.8047 1429912800 3.7970 1429920000 3.7924 1429927200 3.7862 1429934400 3.7902 1429941600 3.7875 1429948800 3.7885 1429956000 3.7864 1429963200 3.7871 1429970400 3.7868 1429977600 3.7843 1429984800 3.7873 1429992000 3.7887 1429999200 3.7861 1430006400 3.7869 1430013600 3.7835 1430020800 3.7873 1430028000 3.7836 1430035200 3.7823 1430042400 3.7797 1430049600 3.7753 1430056800 3.7779 1430064000 3.7759 1430071200 3.7723 1430078400 3.7764 1430085600 3.7755 1430092800 3.7771 1430100000 3.7764 1430107200 3.7748 1430114400 3.7771 1430121600 3.7796 1430128800 3.7770 1430136000 3.7747 1430143200 3.7745 1430150400 3.7733 1430157600 3.7777 1430164800 3.7736 1430172000 3.7703 1430179200 3.7764 1430186400 3.7742 1430193600 3.7711 1430200800 3.7278 1430208000 3.7261 1430215200 3.7745 1430222400 3.7794 1430229600 3.7777 1430236800 3.7823 1430244000 3.7822 1430251200 3.7832 1430258400 3.7536 1430265600 3.7551 1430272800 3.7580 1430280000 3.7353 1430287200 3.7843 1430294400 3.7917 1430301600 3.7893 1430308800 3.7852 1430316000 3.7900 1430323200 3.7942 1430330400 3.7845 1430337600 3.7682 1430344800 3.7679 1430352000 3.7701 1430359200 3.7658 1430366400 3.7653 1430373600 3.7648 1430380800 3.7672 1430388000 3.7665 1430395200 3.7655 1430402400 3.7679 1430409600 3.7719 1430416800 3.7639 1430424000 3.7653 1430431200 3.7644 1430445600 3.7678 1430438400 3.7656 1430452800 3.7668 1430460000 3.6935 1430467200 3.6930 1430474400 3.6920 1430481600 3.6901 1430488800 3.6920 1430496000 3.6937 1430503200 3.6852 1430510400 3.6890 1430517600 3.7090 1430524800 3.7249 1430532000 3.7237 1430539200 3.7256 1430546400 3.7946 1430553600 3.7942 1430560800 3.7239 1430568000 3.7244 1430575200 3.7229 1430582400 3.7239 1430589600 3.7229 1430596800 3.7247 1430604000 3.7236 1430611200 3.7239 1430618400 3.7232 1430625600 3.7270 1430632800 3.7282 1430640000 3.7994 1430647200 3.7163 1430654400 3.7266 1430661600 3.7263 1430668800 3.7265 1430676000 3.7292 1430683200 3.7299 1430690400 3.7247 1430697600 3.7283 1430704800 3.7212 1430712000 3.7236 1430719200 3.7920 1430726400 3.7849 1430733600 3.7185 1430740800 3.7227 1430748000 3.7225 1430755200 3.7207 1430762400 3.7230 1430769600 3.7268 1430776800 3.7242 1430784000 3.7274 1430791200 3.7225 1430798400 3.7271 1430805600 3.7972 1430812800 3.7451 1430820000 3.7435 1430827200 3.7447 1430834400 3.7447 1430841600 3.7415 1430848800 3.7637 1430856000 3.7640 1430863200 3.7619 1430870400 3.7649 1430877600 3.7565 1430884800 3.7596 1430892000 3.7566 1430899200 3.7593 1430906400 3.7543 1430913600 3.7549 1430920800 3.7528 1430928000 3.7654 1430935200 3.7744 1430942400 3.7728 1430949600 3.7678 1430956800 3.7684 1430964000 3.7682 1430971200 3.7725 1430978400 3.8611 1430985600 3.8627 1430992800 3.8495 1431000000 3.8479 1431007200 3.8544 1431014400 3.8555 1431021600 3.8540 1431028800 3.8525 1431036000 3.8521 1431043200 3.8567 1431050400 3.8565 1431057600 3.8567 1431064800 3.8539 1431072000 3.8535 1431079200 3.8495 1431086400 3.8556 1431093600 3.8363 1431100800 3.8532 1431108000 3.8509 1431115200 3.8483 1431122400 3.8502 1431129600 3.8516 1431136800 3.8511 1431144000 3.8539 1431151200 3.8490 1431158400 3.8358 1431165600 3.8512 1431172800 3.8502 1431180000 3.8493 1431187200 3.8498 1431194400 3.8516 1431201600 3.8493 1431208800 3.8495 1431216000 3.8511 1431223200 3.8477 1431230400 3.8444 1431237600 3.8484 1431244800 3.8486 1431252000 3.8512 1431259200 3.8481 1431266400 3.8509 1431273600 3.8488 1431280800 3.8479 1431288000 3.8469 1431295200 3.8472 1431302400 3.8474 1431309600 3.8505 1431316800 3.8474 1431324000 3.8469 1431331200 3.8465 1431345600 3.8633 1431352800 4.0557 1431360000 3.9068 1431367200 3.9135 1431374400 3.9745 1431381600 3.9709 1431388800 3.9714 1431396000 3.9713 1431403200 3.9731 1431410400 3.9753 1431417600 3.9883 1431424800 3.9843 1431432000 3.9718 1431439200 3.9786 1431446400 3.9815 1431453600 3.9778 1431460800 4.0259 1431468000 4.0030 1431475200 4.0150 1431482400 4.0226 1431489600 4.0041 1431496800 4.0202 1431504000 4.0185 1431511200 4.0294 1431518400 4.0281 1431525600 4.0350 1431532800 4.0313 1431540000 4.0329 1431547200 4.0327 1431554400 4.0311 1431561600 4.0324 1431568800 4.0144 1431576000 4.0113 1431583200 4.0155 1431590400 4.0211 1431597600 4.0155 1431604800 4.0174 1431612000 4.0199 1431619200 4.0170 1431626400 4.0157 1431633600 4.0211 1431640800 4.0164 1431648000 4.0212 1431655200 4.0192 1431662400 4.0216 1431669600 4.0214 1431676800 4.0197 1431684000 4.0236 1431691200 4.0246 1431698400 4.0220 1431705600 4.0211 1431712800 4.0212 1431720000 4.0173 1431727200 4.0231 1431734400 4.0247 1431741600 4.0170 1431748800 4.0259 1431756000 4.0223 1431763200 4.0234 1431770400 4.0242 1431777600 4.0221 1431784800 4.0214 1431792000 4.0225 1431799200 4.0236 1431806400 4.0236 1431813600 4.0227 1431820800 4.0221 1431828000 4.0242 1431835200 4.0129 1431842400 4.0125 1431849600 4.0223 1431856800 4.0210 1431864000 4.0218 1431871200 4.0214 1431878400 4.0257 1431885600 4.0236 1431892800 4.0242 1431900000 4.0233 1431907200 4.0210 1431914400 4.0207 1431921600 4.0225 1431928800 4.0225 1431936000 4.0262 1431943200 4.0253 1431950400 4.0323 1431957600 4.0275 1431964800 4.0262 1431972000 4.0234 1431979200 4.0253 1431986400 4.0247 1431993600 4.0280 1432000800 4.0267 1432008000 4.0243 1432015200 4.0123 1432022400 4.0136 1432029600 4.0160 1432036800 4.0175 1432044000 4.0177 1432051200 4.0186 1432058400 4.0175 1432065600 4.0190 1432072800 4.0162 1432080000 4.0197 1432087200 4.0184 1432094400 4.0155 1432101600 4.0119 1432108800 3.9991 1432116000 4.0141 1432123200 4.0156 1432130400 4.0121 1432137600 4.0132 1432144800 4.0118 1432152000 4.0202 1432159200 4.0103 1432166400 4.0118 1432173600 4.0154 1432180800 4.0156 1432188000 4.0101 1432195200 4.0193 1432202400 4.0160 1432209600 4.0189 1432216800 4.0110 1432224000 4.0174 1432231200 4.0147 1432238400 4.0125 1432245600 4.0149 1432252800 4.0160 1432260000 4.0191 1432267200 4.0156 1432274400 4.0143 1432281600 4.0143 1432288800 4.0117 1432296000 4.0127 1432303200 4.0128 1432310400 4.0134 1432317600 4.0123 1432324800 4.0151 1432332000 4.0128 1432339200 4.0130 1432346400 4.0121 1432353600 4.0127 1432360800 4.0173 1432368000 4.0151 1432375200 4.0125 1432382400 4.0132 1432389600 4.0094 1432396800 4.0138 1432404000 4.0127 1432411200 4.0163 1432418400 4.0128 1432425600 4.0163 1432432800 4.0136 1432440000 4.0171 1432447200 4.0215 1432454400 4.0182 1432461600 4.0182 1432468800 4.0198 1432476000 4.0167 1432483200 4.0171 1432490400 4.0147 1432497600 4.0147 1432504800 4.0128 1432512000 4.0138 1432519200 4.0130 1432526400 4.0138 1432533600 4.0143 1432540800 4.0141 1432548000 4.0152 1432555200 3.9989 1432562400 3.9967 1432569600 3.9982 1432576800 3.9994 1432584000 3.9971 1432591200 3.9939 1432598400 3.9864 1432605600 3.9864 1432612800 3.9906 1432620000 3.9938 1432627200 3.9934 1432634400 3.9908 1432641600 3.9958 1432648800 3.9936 1432656000 3.9941 1432663200 3.9965 1432670400 3.9972 1432677600 3.9941 1432684800 3.9939 1432692000 3.9918 1432699200 3.9905 1432706400 3.9741 1432713600 3.9899 1432720800 3.9939 1432728000 3.9862 1432735200 3.9802 1432742400 3.9798 1432749600 3.9857 1432756800 3.9936 1432764000 3.9919 1432771200 3.9958 1432778400 3.9919 1432785600 3.9934 1432792800 3.9545 1432800000 4.0114 1432807200 4.0081 1432814400 4.0071 1432821600 4.0033 1432828800 4.0038 1432836000 4.0027 1432843200 4.0002 1432850400 3.9989 1432857600 4.0049 1432864800 4.0015 1432872000 3.9982 1432879200 3.9954 1432886400 3.9943 1432893600 3.9927 1432900800 4.0176 1432908000 4.0150 1432915200 4.0141 1432922400 3.9708 1432929600 3.9728 1432936800 3.9686 1432944000 4.0150 1432951200 4.0111 1432958400 4.0106 1432965600 4.0106 1432972800 4.0097 1432980000 4.0069 1432987200 4.0102 1432994400 4.0044 1433001600 4.0082 1433008800 4.0069 1433016000 3.9861 1433023200 4.0073 1433030400 4.0115 1433037600 4.0049 1433044800 4.0053 1433052000 4.0020 1433059200 4.0013 1433066400 4.0035 1433073600 4.0060 1433080800 4.0038 1433088000 4.0077 1433095200 4.0033 1433102400 4.0080 1433109600 4.0086 1433124000 3.9967 1433116800 3.9286 1433131200 3.9991 1433138400 3.9984 1433145600 3.9991 1433152800 3.9976 1433160000 3.9991 1433167200 3.9971 1433174400 3.9987 1433181600 3.9949 1433188800 3.9978 1433196000 3.9901 1433203200 3.9962 1433210400 3.9940 1433217600 3.9960 1433224800 3.9752 1433232000 3.9991 1433239200 4.0961 1433246400 4.0976 1433253600 4.0957 1433260800 4.0929 1433268000 4.0957 1433275200 4.0940 1433282400 4.0929 1433289600 4.0959 1433296800 4.0939 1433304000 4.1088 1433311200 4.1506 1433318400 4.1669 1433325600 4.1652 1433332800 4.1710 1433340000 4.1682 1433347200 4.1697 1433354400 4.1746 1433361600 4.1682 1433368800 4.1782 1433376000 4.1761 1433383260 4.1757 1433390400 4.1721 1433397600 4.1659 1433404800 4.1718 1433412000 4.1801 1433419200 4.1879 1433426400 4.1608 1433433600 4.1625 1433440800 4.1553 1433448000 4.1602 1433455200 4.1591 1433462400 4.1600 1433469600 4.1568 1433476800 4.1581 1433484000 4.1562 1433491200 4.1598 1433498400 4.1562 1433505600 4.1633 1433512800 4.1585 1433520000 4.1634 1433527200 4.1587 1433534400 4.1593 1433541600 4.1595 1433548800 4.1583 1433556000 4.1591 1433563200 4.1585 1433570400 4.1568 1433577600 4.1581 1433584800 4.1523 1433592000 4.1559 1433599200 4.1538 1433606400 4.1589 1433613600 4.1557 1433620800 4.1583 1433628000 4.1384 1433635200 4.1371 1433642400 4.1551 1433649600 4.1587 1433656800 4.1555 1433664000 4.1505 1433671200 4.1464 1433678400 4.1591 1433685600 4.1559 1433692800 4.1538 1433700000 4.1560 1433707200 4.1583 1433714400 4.1557 1433721600 4.1568 1433728800 4.1555 1433736000 4.1568 1433743200 4.1540 1433750400 4.1515 1433757600 4.1515 1433764800 4.1551 1433772000 4.1500 1433779200 4.1536 1433786400 4.1513 1433793600 4.1526 1433800800 4.1504 1433808000 4.1545 1433815200 4.1485 1433822400 4.1511 1433829600 4.1604 1433836800 4.1621 1433844000 4.1563 1433851200 4.1595 1433858400 4.1572 1433865600 4.1551 1433872800 4.1532 1433880000 4.1540 1433887200 4.1544 1433894400 4.1581 1433901600 4.1517 1433908800 4.1528 1433916000 4.1500 1433923200 4.1561 1433930400 4.1525 1433937600 4.1525 1433944800 4.1515 1433952000 4.1502 1433959200 4.1457 1433966400 4.1476 1433973600 4.1463 1433980800 4.1440 1433988000 4.1478 1433995200 4.1479 1434002400 4.1158 1434009600 4.1476 1434016800 4.1463 1434024000 4.1481 1434031200 4.1408 1434038400 4.1406 1434045600 4.1397 1434052800 4.1413 1434060000 4.1316 1434067200 4.1427 1434074400 4.1417 1434081600 4.1440 1434088800 4.1674 1434096000 4.1680 1434103200 4.1653 1434110400 4.1767 1434117600 4.1772 1434124800 4.1770 1434132000 4.1736 1434139200 4.1833 1434146400 4.1791 1434153600 4.1786 1434160800 4.1820 1434168000 4.1827 1434175200 4.1784 1434182400 4.1844 1434189600 4.1825 1434196800 4.1872 1434204000 4.1850 1434211200 4.1861 1434218400 4.1831 1434225600 4.1846 1434232800 4.1865 1434240000 4.1891 1434247200 4.1857 1434254400 4.1874 1434261600 4.1838 1434268800 4.1869 1434276000 4.2104 1434283200 4.2123 1434290400 4.2112 1434297600 4.2125 1434304800 4.2102 1434312000 4.2163 1434319200 4.2138 1434326400 4.2163 1434333600 4.2138 1434340800 4.2167 1434348000 4.2315 1434355200 4.2321 1434362400 4.2317 1434376800 4.2321 1434384000 4.2274 1434391200 4.2332 1434398400 4.2405 1434405600 4.2364 1434412800 4.2425 1434420000 4.2394 1434427200 4.2405 1434434400 4.2433 1434441600 4.2456 1434448800 4.2472 1434456000 4.2468 1434463200 4.2449 1434470400 4.2482 1434477600 4.2445 1434484800 4.2465 1434492000 4.2451 1434499200 4.2457 1434506400 4.2428 1434513600 4.2449 1434520800 4.2417 1434528000 4.2439 1434535200 4.2440 1434542400 4.2442 1434549600 4.2447 1434556800 4.2436 1434564000 4.2487 1434571200 4.2506 1434578400 4.2446 1434585600 4.2496 1434592800 4.2460 1434600000 4.2479 1434607200 4.2458 1434614400 4.2443 1434621600 4.2445 1434628800 4.2475 1434636000 4.2420 1434643200 4.2454 1434650400 4.2380 1434657600 4.2399 1434664800 4.2359 1434672000 4.2384 1434679200 4.2409 1434686400 4.2410 1434693600 4.2395 1434700800 4.2434 1434708000 4.2395 1434715200 4.2394 1434722400 4.2322 1434729600 4.2339 1434736800 4.2361 1434744000 4.2384 1434751200 4.2367 1434758400 4.2418 1434765600 4.2340 1434772800 4.2318 1434780000 4.2297 1434787200 4.2329 1434794400 4.2312 1434801600 4.2329 1434808800 4.2301 1434816000 4.2306 1434823200 4.2304 1434830400 4.2314 1434837600 4.2308 1434844800 4.2324 1434852000 4.2302 1434859200 4.2327 1434866400 4.2304 1434873600 4.2325 1434880800 4.2302 1434888000 4.2306 1434895200 4.2287 1434902400 4.2327 1434909600 4.2285 1434916800 4.2306 1434924000 4.2301 1434931200 4.2254 1434938400 4.2318 1434945600 4.2324 1434952800 4.2318 1434960000 4.2378 1434967200 4.2367 1434974400 4.2363 1434981600 4.2291 1434988800 4.2301 1434996000 4.2268 1435003200 4.2306 1435010400 4.2267 1435017600 4.2299 1435024800 4.2270 1435032000 4.2301 1435039200 4.1776 1435046400 4.2191 1435053600 4.2071 1435060800 4.2088 1435068000 4.1990 1435075200 4.2000 1435082400 4.1968 1435089600 4.2095 1435096800 4.2080 1435104000 4.2118 1435111200 4.2067 1435118400 4.2054 1435125600 4.2145 1435132800 4.2020 1435140000 4.2035 1435147200 4.2166 1435154400 4.2291 1435161600 4.2235 1435168800 4.2276 1435176000 4.2218 1435183200 4.2218 1435190400 4.2218 1435197600 4.2197 1435204800 4.2161 1435212000 4.2150 1435219200 4.2177 1435226400 4.2213 1435233600 4.2273 1435240800 4.2248 1435248000 4.2392 1435255200 4.2385 1435262400 4.2324 1435269600 4.2358 1435276800 4.2385 1435284000 4.2329 1435291200 4.2342 1435298400 4.2342 1435305600 4.2566 1435312800 4.2572 1435320000 4.2591 1435327200 4.2557 1435334400 4.2542 1435341600 4.2536 1435348800 4.2626 1435356000 4.2560 1435363200 4.2611 1435370400 4.2562 1435377600 4.2573 1435384800 4.2509 1435392000 4.2542 1435399200 4.2528 1435406400 4.2551 1435413600 4.2565 1435420800 4.2621 1435428000 4.2571 1435435200 4.2606 1435442400 4.2558 1435449600 4.2583 1435456800 4.2573 1435464000 4.2619 1435471200 4.2573 1435478400 4.2596 1435485600 4.2562 1435492800 4.2598 1435500000 4.2567 1435507200 4.2631 1435514400 4.2391 1435521600 4.2423 1435528800 4.2385 1435536000 4.2429 1435543200 4.2421 1435550400 4.2436 1435557600 4.2484 1435564800 4.1903 1435572000 4.2554 1435579200 4.2653 1435586400 4.2597 1435593600 4.2649 1435600800 4.2613 1435608000 4.2662 1435615200 4.2638 1435622400 4.2662 1435629600 4.2643 1435636800 4.2678 1435644000 4.2365 1435651200 4.2706 1435658400 4.2653 1435665600 4.2687 1435672800 4.2484 1435680000 4.2659 1435687200 4.2692 1435694400 4.2713 1435701600 4.3137 1435708740 4.3140 1435716000 4.3121 1435708800 4.3140 1435723200 4.3125 1435730400 4.3140 1435737600 4.3127 1435744800 4.3140 1435752000 4.3094 1435759200 4.3052 1435766400 4.3046 1435773600 4.3037 1435780800 4.3002 1435788000 4.3017 1435795200 4.3007 1435802400 4.3031 1435809600 4.2988 1435816800 4.2700 1435824000 4.2829 1435831200 4.2869 1435838400 4.2895 1435845600 4.2829 1435852800 4.2832 1435860000 4.2830 1435867200 4.2855 1435874400 4.2825 1435881600 4.2818 1435888800 4.2795 1435896000 4.2824 1435903200 4.2836 1435910400 4.2842 1435917600 4.2832 1435924800 4.2829 1435932000 4.2844 1435939200 4.2807 1435946400 4.2674 1435953600 4.2724 1435960800 4.2691 1435968000 4.2720 1435975200 4.2792 1435982400 4.2809 1435989600 4.2786 1435996800 4.2776 1436004000 4.2632 1436011200 4.2699 1436018400 4.2665 1436025600 4.2767 1436032800 4.2767 1436040000 4.2778 1436047200 4.2775 1436054400 4.2799 1436061600 4.2763 1436068800 4.2775 1436076000 4.2744 1436083200 4.2765 1436090400 4.2696 1436097600 4.2759 1436104800 4.2749 1436112000 4.2780 1436119200 4.2748 1436126400 4.2775 1436133600 4.2704 1436140800 4.2723 1436148000 4.2711 1436155200 4.2715 1436162400 4.2731 1436169600 4.2752 1436176800 4.2716 1436184000 4.2759 1436191200 4.2729 1436198400 4.2750 1436205600 4.2737 1436212800 4.2721 1436220000 4.2699 1436227200 4.2746 1436234400 4.2675 1436241600 4.2781 1436248800 4.2764 1436256000 4.2752 1436263200 4.2715 1436270400 4.2732 1436277600 4.2747 1436284800 4.2749 1436292000 4.2745 1436299200 4.2728 1436306400 4.2837 1436313600 4.2875 1436320800 4.2860 1436328000 4.2896 1436335200 4.2962 1436342400 4.3118 1436349600 4.3087 1436356800 4.3098 1436364000 4.3056 1436371200 4.3133 1436378400 4.3083 1436385600 4.3083 1436392800 4.3074 1436400000 4.3102 1436407200 4.3102 1436414400 4.3108 1436421600 4.3062 1436428800 4.3116 1436436000 4.3072 1436443200 4.3295 1436450400 4.3292 1436457600 4.3155 1436464800 4.3134 1436472000 4.3197 1436479200 4.3125 1436486400 4.3155 1436493600 4.3123 1436500800 4.3117 1436508000 4.3123 1436515200 4.3162 1436522400 4.3143 1436529600 4.3159 1436536800 4.3164 1436544000 4.3115 1436551200 4.3123 1436558400 4.3140 1436565600 4.3096 1436572800 4.3138 1436580000 4.3047 1436587200 4.3117 1436594400 4.3094 1436601600 4.3113 1436608800 4.3104 1436616000 4.3126 1436623200 4.3106 1436630400 4.3221 1436637600 4.3185 1436644800 4.3291 1436652000 4.3272 1436659200 4.3284 1436666400 4.3234 1436673600 4.3179 1436680800 4.3160 1436688000 4.3185 1436695200 4.3166 1436702400 4.3236 1436709600 4.3191 1436716800 4.3242 1436724000 4.3162 1436731200 4.3272 1436738400 4.3405 1436745600 4.3498 1436752800 4.3472 1436760000 4.3478 1436767200 4.3478 1436774400 4.3503 1436781600 4.3469 1436788800 4.3503 1436796000 4.3492 1436803200 4.3496 1436810400 4.3465 1436817600 4.3457 1436824800 4.3394 1436832000 4.3476 1436839200 4.3417 1436846400 4.3440 1436853600 4.3413 1436860800 4.3338 1436868000 4.3373 1436875200 4.3386 1436882400 4.3355 1436889600 4.3397 1436896800 4.3365 1436904000 4.3376 1436911200 4.3355 1436918400 4.3326 1436925600 4.3296 1436932800 4.3349 1436940000 4.3282 1436947200 4.3326 1436954400 4.3252 1436961600 4.3344 1436968800 4.3321 1436976000 4.3340 1436983200 4.3330 1436990400 4.3367 1436997600 4.3327 1437004800 4.3286 1437012000 4.3300 1437019200 4.3302 1437026400 4.2923 1437033600 4.2983 1437040800 4.3356 1437048000 4.3394 1437055200 4.3359 1437062400 4.3386 1437069600 4.3371 1437076800 4.3375 1437084000 4.3323 1437091200 4.3329 1437098400 4.3294 1437105600 4.3350 1437112800 4.3335 1437120000 4.3346 1437127200 4.3480 1437134400 4.3499 1437141600 4.3536 1437148800 4.3520 1437156000 4.3467 1437163200 4.3444 1437170400 4.3432 1437177600 4.3455 1437184800 4.3432 1437192000 4.3442 1437199200 4.3419 1437206400 4.3450 1437213600 4.3432 1437220800 4.3471 1437228000 4.3411 1437235200 4.3434 1437242400 4.3362 1437249600 4.3344 1437256800 4.3367 1437264000 4.3385 1437271200 4.3320 1437278400 4.3394 1437285600 4.3362 1437292800 4.3402 1437300000 4.3356 1437307200 4.3388 1437314400 4.3367 1437321600 4.3386 1437328800 4.3341 1437336000 4.3375 1437343200 4.3352 1437350400 4.3415 1437357600 4.3404 1437364800 4.3390 1437372000 4.3339 1437379200 4.3180 1437386400 4.3268 1437393600 4.3260 1437400800 4.3176 1437408000 4.3199 1437415200 4.3180 1437422400 4.3310 1437429600 4.3213 1437436800 4.3251 1437444000 4.3213 1437451200 4.3266 1437458400 4.3331 1437465600 4.3352 1437472800 4.3381 1437480000 4.3406 1437487200 4.3417 1437494400 4.3411 1437501600 4.3398 1437508800 4.3417 1437516000 4.3387 1437523200 4.3388 1437530400 4.3189 1437537600 4.3219 1437544800 4.3246 1437552000 4.3208 1437559200 4.3256 1437566400 4.3312 1437573600 4.3278 1437580800 4.3267 1437588000 4.3244 1437595200 4.3328 1437602400 4.3231 1437609600 4.3313 1437616800 4.3294 1437624000 4.3305 1437631200 4.3454 1437638400 4.3313 1437645600 4.3448 1437652800 4.3488 1437660000 4.3452 1437667200 4.3279 1437674400 4.3227 1437681600 4.3228 1437688800 4.3266 1437696000 4.3308 1437703200 4.3264 1437710400 4.3329 1437717600 4.3401 1437724800 4.3484 1437732000 4.3431 1437739200 4.3433 1437746400 4.3416 1437753600 4.3427 1437760800 4.3450 1437768000 4.3488 1437775200 4.3283 1437782400 4.3431 1437789600 4.3410 1437796800 4.3425 1437804000 4.3416 1437811200 4.3444 1437818400 4.3423 1437825600 4.3452 1437832800 4.3433 1437840000 4.3452 1437847200 4.3431 1437854400 4.3429 1437861600 4.3425 1437868800 4.3457 1437876000 4.3410 1437883200 4.3446 1437890400 4.3427 1437897600 4.3467 1437904800 4.3446 1437912000 4.3465 1437919200 4.3423 1437926400 4.3463 1437933600 4.3442 1437940800 4.3440 1437948000 4.3422 1437955200 4.3457 1437962400 4.3619 1437969600 4.3478 1437976800 4.3314 1437984000 4.3471 1437991200 4.3456 1437998400 4.3562 1438005600 4.3558 1438012800 4.3590 1438020000 4.3548 1438027200 4.3509 1438034400 4.3499 1438041600 4.3516 1438048800 4.3528 1438056000 4.3514 1438063200 4.3609 1438070400 4.3617 1438077600 4.3609 1438084800 4.3642 1438092000 4.3490 1438099200 4.3509 1438106400 4.3484 1438113600 4.3512 1438120800 4.3473 1438128000 4.3516 1438135200 4.3454 1438142400 4.3490 1438149600 4.3418 1438156800 4.3425 1438164000 4.3463 1438171200 4.3474 1438178400 4.3442 1438185600 4.3474 1438192800 4.3412 1438200000 4.3486 1438207200 4.3456 1438214400 4.3501 1438221600 4.3463 1438228800 4.3467 1438236000 4.3467 1438243200 4.3416 1438250400 4.3414 1438257600 4.3414 1438264800 4.3368 1438272000 4.3376 1438279200 4.3488 1438286400 4.3505 1438293600 4.3488 1438300800 4.3465 1438308000 4.3406 1438315200 4.3347 1438322400 4.3340 1438329600 4.3347 1438336800 4.3452 1438344000 4.3450 1438351200 4.3412 1438358400 4.3423 1438365600 4.3365 1438372800 4.3389 1438380000 4.3406 1438394400 4.3389 1438387200 4.3420 1438401600 4.3397 1438408800 4.3319 1438416000 4.3389 1438423200 4.3312 1438430400 4.3399 1438437600 4.3376 1438444800 4.3180 1438452000 4.3211 1438459200 4.3194 1438466400 4.3207 1438473600 4.3244 1438480800 4.3180 1438488000 4.3203 1438495200 4.3169 1438502400 4.3192 1438509600 4.3224 1438516800 4.3252 1438524000 4.3252 1438531200 4.3457 1438538400 4.3414 1438545600 4.3344 1438552800 4.3312 1438560000 4.3333 1438567200 4.3303 1438574400 4.3344 1438581600 4.3095 1438588800 4.3371 1438596000 4.3344 1438603200 4.3346 1438610400 4.3340 1438617600 4.3344 1438624800 4.3376 1438632000 4.3339 1438639200 4.3335 1438646400 4.3357 1438653600 4.3320 1438660800 4.3369 1438668000 4.3089 1438675200 4.3420 1438682400 4.3250 1438689600 4.3314 1438696800 4.3367 1438704000 4.3425 1438711200 4.3363 1438718400 4.3374 1438725600 4.3374 1438732800 4.3356 1438740000 4.3329 1438747200 4.3442 1438754400 4.3454 1438761600 4.3431 1438768800 4.3418 1438776000 4.3234 1438783200 4.3240 1438790400 4.3207 1438797600 4.3397 1438804800 4.3304 1438812000 4.3442 1438819200 4.3440 1438826400 4.3397 1438833600 4.3269 1438840800 4.3261 1438848000 4.3297 1438855200 4.3290 1438862400 4.3307 1438869600 4.3267 1438876800 4.3265 1438884000 4.3241 1438891200 4.3277 1438898400 4.3241 1438905600 4.3284 1438912800 4.3280 1438920000 4.3295 1438927200 4.3132 1438934400 4.3180 1438941600 4.3186 1438948800 4.3213 1438956000 4.3179 1438963200 4.3170 1438970400 4.3254 1438977600 4.3305 1438984800 4.3277 1438992000 4.3307 1438999200 4.3286 1439006400 4.3314 1439013600 4.3484 1439020800 4.3329 1439028000 4.3280 1439035200 4.3254 1439042400 4.3160 1439049600 4.3225 1439056800 4.3210 1439064000 4.3227 1439071200 4.3199 1439078400 4.3222 1439085600 4.3188 1439092800 4.3222 1439100000 4.3180 1439107200 4.3146 1439114400 4.3126 1439121600 4.3163 1439128800 4.3041 1439136000 4.3101 1439143200 4.3105 1439150400 4.3080 1439157600 4.3090 1439164800 4.3109 1439172000 4.3079 1439179200 4.3214 1439186400 4.3135 1439193600 4.3039 1439200800 4.3182 1439208000 4.3035 1439215200 4.2971 1439222400 4.3042 1439229600 4.3024 1439236800 4.3018 1439244000 4.2980 1439251200 4.3001 1439258400 4.2949 1439265600 4.2969 1439272800 4.2927 1439280000 4.2946 1439287200 4.2977 1439294400 4.2987 1439301600 4.2957 1439308800 4.2985 1439316000 4.2938 1439323200 4.2957 1439330400 4.2944 1439337600 4.2970 1439344800 4.2916 1439352000 4.2942 1439359200 4.2740 1439366400 4.2653 1439373600 4.2789 1439380800 4.2800 1439388000 4.2814 1439395200 4.2816 1439402400 4.2792 1439409600 4.2803 1439416800 4.2782 1439424000 4.2816 1439431200 4.2788 1439438400 4.2816 1439445600 4.2687 1439452800 4.2899 1439460000 4.2863 1439467200 4.2866 1439474400 4.2837 1439481600 4.2848 1439488800 4.2772 1439496000 4.2843 1439503200 4.2843 1439510400 4.2869 1439517600 4.2845 1439524800 4.2856 1439532000 4.2776 1439539200 4.2685 1439546400 4.2698 1439553600 4.2732 1439560800 4.2742 1439568000 4.2744 1439575200 4.2721 1439582400 4.2734 1439589600 4.2671 1439596800 4.2744 1439604000 4.2731 1439611200 4.2764 1439618400 4.2736 1439625600 4.2742 1439632800 4.2710 1439640000 4.2729 1439647200 4.2710 1439654400 4.2732 1439661600 4.2710 1439668800 4.2740 1439676000 4.2712 1439683200 4.2711 1439690400 4.2676 1439697600 4.2702 1439704800 4.2682 1439712000 4.2715 1439719200 4.2680 1439726400 4.2713 1439733600 4.2693 1439740800 4.2760 1439748000 4.2787 1439755200 4.2837 1439762400 4.2800 1439769600 4.2818 1439776800 4.2800 1439784000 4.2820 1439791200 4.2674 1439798400 4.2745 1439805600 4.2708 1439812800 4.2813 1439820000 4.2800 1439827200 4.2802 1439834400 4.2765 1439841600 4.2823 1439848800 4.2813 1439856000 4.2619 1439863200 4.2744 1439870400 4.2760 1439877600 4.2708 1439884800 4.2686 1439892000 4.2332 1439899200 4.2769 1439906400 4.2739 1439913600 4.2810 1439920800 4.2656 1439928000 4.2687 1439935200 4.2636 1439942400 4.2728 1439949600 4.2682 1439956800 4.2709 1439964000 4.2588 1439971200 4.2554 1439978400 4.2550 1439985600 4.2623 1439992800 4.2640 1440000000 4.2645 1440007200 4.2663 1440014400 4.2006 1440021600 4.1934 1440028800 4.1911 1440036000 4.2549 1440043200 4.2539 1440050400 4.2491 1440057600 4.2550 1440064800 4.2555 1440072000 4.2581 1440079200 4.2544 1440086400 4.2545 1440093600 4.2559 1440100800 4.2592 1440108000 4.2613 1440115200 4.2627 1440122400 4.2625 1440129600 4.2638 1440136800 4.2487 1440144000 4.2566 1440151200 4.2520 1440158400 4.2537 1440165600 4.2531 1440172800 4.2551 1440180000 4.2494 1440187200 4.2519 1440194400 4.2497 1440201600 4.2508 1440208800 4.2497 1440216000 4.2519 1440223200 4.2633 1440230400 4.2490 1440237600 4.2436 1440244800 4.2297 1440252000 4.2445 1440259200 4.2442 1440266400 4.2411 1440273600 4.2458 1440280800 4.2407 1440288000 4.2481 1440295200 4.2455 1440302400 4.2476 1440309600 4.2454 1440316800 4.2438 1440324000 4.2409 1440331200 4.2454 1440338400 4.2474 1440345600 4.2499 1440352800 4.2466 1440360000 4.2499 1440367200 4.2517 1440374400 4.2526 1440381600 4.2506 1440388800 4.2531 1440396000 4.2552 1440403200 4.2554 1440410400 4.2510 1440417600 4.2543 1440424800 4.2523 1440432000 4.2585 1440439200 4.2560 1440446400 4.2587 1440453600 4.2561 1440460800 4.2587 1440468000 4.2549 1440475200 4.2552 1440482400 4.2275 1440489600 4.2530 1440496800 4.0939 1440504000 4.2625 1440511200 4.2598 1440518400 4.2616 1440525600 4.2512 1440532800 4.2527 1440540000 4.2507 1440547200 4.2530 1440554400 4.2498 1440561600 4.2527 1440568800 4.2434 1440576000 4.2447 1440583200 4.2398 1440590400 4.2410 1440597600 4.2416 1440604800 4.2410 1440612000 4.2376 1440619200 4.2379 1440626400 4.2329 1440633600 4.2338 1440640800 4.2338 1440648000 4.2379 1440655200 4.2400 1440662400 4.2416 1440669600 4.2385 1440676800 4.2411 1440684000 4.2378 1440691200 4.2408 1440698400 4.2416 1440705600 4.2447 1440712800 4.2420 1440720000 4.2409 1440727200 4.2364 1440734400 4.2375 1440741600 4.2396 1440748800 4.2452 1440756000 4.2391 1440763200 4.2409 1440770400 4.2261 1440777600 4.2268 1440784800 4.2356 1440792000 4.2387 1440799200 4.2360 1440806400 4.2382 1440813600 4.2180 1440820800 4.2391 1440828000 4.2380 1440835200 4.2382 1440842400 4.2353 1440849600 4.2380 1440856800 4.2362 1440864000 4.2361 1440871200 4.2342 1440878400 4.2352 1440885600 4.2323 1440892800 4.2339 1440900000 4.2326 1440907200 4.2350 1440914400 4.2314 1440921600 4.2332 1440928800 4.2332 1440936000 4.2344 1440943200 4.2321 1440950400 4.2341 1440957600 4.2321 1440964800 4.2332 1440972000 4.2145 1440979200 4.2168 1440986400 4.2303 1440993600 4.2270 1441000800 4.2242 1441008000 4.2274 1441015200 4.2252 1441022400 4.2260 1441029600 4.2278 1441036800 4.2236 1441044000 4.2247 1441051200 4.2267 1441058400 4.2261 1441072800 4.2234 1441065600 4.2278 1441080000 4.2294 1441087200 4.2269 1441094400 4.2338 1441101600 4.2345 1441108800 4.2353 1441116000 4.2317 1441123200 4.2338 1441130400 4.2296 1441137600 4.2351 1441144800 4.2333 1441152000 4.2365 1441159200 4.2322 1441166400 4.2294 1441173600 4.2212 1441180800 4.2396 1441188000 4.2419 1441195200 4.2397 1441202400 4.2407 1441209600 4.2411 1441216800 4.2391 1441224000 4.2380 1441231200 4.2358 1441238400 4.2386 1441245600 4.2357 1441252800 4.2395 1441260000 4.2339 1441267200 4.2348 1441274400 4.2312 1441281600 4.2390 1441288800 4.2317 1441296000 4.2328 1441303200 4.2295 1441310400 4.2315 1441317600 4.2286 1441324800 4.2315 1441332000 4.2277 1441339200 4.2274 1441346400 4.2277 1441353600 4.2367 1441368000 4.2295 1441375200 4.2320 1441382400 4.2478 1441389600 4.2469 1441396800 4.2537 1441404000 4.2499 1441411200 4.2524 1441418400 4.2492 1441425600 4.2526 1441432800 4.2515 1441440000 4.2530 1441447200 4.2508 1441454400 4.2526 1441461600 4.2544 1441468800 4.2484 1441476000 4.2468 1441483200 4.2477 1441490400 4.2524 1441497600 4.2496 1441504800 4.2504 1441512000 4.2540 1441519200 4.2472 1441526400 4.2458 1441533600 4.2449 1441540800 4.2476 1441548000 4.2499 1441555200 4.2519 1441562400 4.2484 1441569600 4.2510 1441576800 4.2384 1441584000 4.2404 1441591200 4.2219 1441598400 4.2194 1441605600 4.2185 1441612800 4.2208 1441620000 4.2421 1441627200 4.2426 1441634400 4.2425 1441641600 4.2535 1441648800 4.2421 1441656000 4.2432 1441663200 4.2222 1441670400 4.2501 1441677600 4.2482 1441684800 4.2500 1441692000 4.2485 1441699200 4.2464 1441706400 4.2462 1441713600 4.2523 1441720800 4.2507 1441728000 4.2534 1441735200 4.2507 1441742400 4.2527 1441749600 4.2505 1441756800 4.2514 1441764000 4.2292 1441771200 4.2210 1441778400 4.2172 1441785600 4.2164 1441792800 4.2179 1441800000 4.2204 1441807200 4.2152 1441814400 4.2165 1441821600 4.2145 1441828800 4.2225 1441836000 4.2252 1441843200 4.2259 1441850400 4.2237 1441857600 4.2220 1441864800 4.2202 1441872000 4.2229 1441879200 4.2171 1441886400 4.2204 1441893600 4.2251 1441900800 4.2269 1441908000 4.2182 1441915200 4.2228 1441922400 4.2223 1441929600 4.2294 1441936800 4.2255 1441944000 4.2282 1441951200 4.2248 1441958400 4.2258 1441965600 4.2222 1441972800 4.2240 1441980000 4.2212 1441987200 4.2309 1441994400 4.2282 1442001600 4.2327 1442008800 4.2072 1442016000 4.2252 1442023200 4.2234 1442030400 4.2298 1442037600 4.2277 1442044800 4.2336 1442052000 4.2302 1442059200 4.2309 1442066400 4.2302 1442073600 4.2309 1442080800 4.2291 1442088000 4.2325 1442095200 4.2213 1442102400 4.2248 1442109600 4.2224 1442116800 4.2329 1442124000 4.2295 1442131200 4.2286 1442138400 4.2272 1442145600 4.2297 1442152800 4.2260 1442160000 4.2142 1442167200 4.2197 1442174400 4.2227 1442181600 4.2236 1442188800 4.2254 1442196000 4.2193 1442203200 4.2202 1442210400 4.2182 1442217600 4.2213 1442224800 4.2195 1442232000 4.2209 1442239200 4.2215 1442246400 4.2195 1442253600 4.2161 1442260800 4.2182 1442268000 4.2211 1442275200 4.2271 1442282400 4.2242 1442289600 4.2262 1442296800 4.2235 1442304000 4.2251 1442311200 4.2248 1442318400 4.2249 1442325600 4.2206 1442332800 4.2187 1442340000 4.2256 1442347200 4.2202 1442354400 4.2206 1442361600 4.2197 1442368800 4.2165 1442376000 4.2199 1442383200 4.2089 1442390400 4.2083 1442397600 4.2033 1442404800 4.1945 1442412000 4.1943 1442419200 4.2018 1442426400 4.1970 1442433600 4.2003 1442440800 4.1966 1442448000 4.1918 1442455200 4.1890 1442462400 4.1929 1442469600 4.1866 1442476800 4.1635 1442484000 4.1651 1442491200 4.1667 1442498400 4.1640 1442505600 4.1647 1442512800 4.1635 1442520000 4.1658 1442527200 4.1617 1442534400 4.1661 1442541600 4.1609 1442548800 4.1714 1442556000 4.1697 1442563200 4.1695 1442570400 4.1742 1442577600 4.1911 1442584800 4.1874 1442592000 4.1903 1442599200 4.1867 1442606400 4.1876 1442613600 4.1832 1442620800 4.1828 1442628000 4.1814 1442635200 4.1828 1442642400 4.1779 1442649600 4.1684 1442656800 4.1814 1442664000 4.1844 1442671200 4.1781 1442678400 4.1797 1442685600 4.1805 1442692800 4.1835 1442700000 4.1812 1442707200 4.1841 1442714400 4.1890 1442721600 4.1878 1442728800 4.1869 1442736000 4.1827 1442743200 4.1798 1442750400 4.1781 1442757600 4.1858 1442764800 4.1886 1442772000 4.1872 1442779200 4.1883 1442786400 4.1870 1442793600 4.1865 1442800800 4.1865 1442808000 4.1830 1442815200 4.1668 1442822400 4.1781 1442829600 4.1920 1442836800 4.1945 1442844000 4.1932 1442851200 4.1920 1442858400 4.1767 1442865600 4.1744 1442872800 4.1705 1442880000 4.1784 1442887200 4.1761 1442894400 4.1774 1442901600 4.1973 1442908800 4.2108 1442916000 4.2119 1442923200 4.2098 1442930400 4.2012 1442937600 4.2029 1442944800 4.2020 1442952000 4.2066 1442959200 4.2218 1442966400 4.2251 1442973600 4.2235 1442980800 4.2261 1442988000 4.2187 1442995200 4.2276 1443002400 4.2243 1443009600 4.2254 1443016800 4.2223 1443024000 4.2234 1443031200 4.2223 1443038400 4.2113 1443045600 4.2131 1443052800 4.2131 1443060000 4.2062 1443067200 4.2091 1443074400 4.2222 1443081600 4.2176 1443088800 4.2176 1443096000 4.2190 1443103200 4.2168 1443110400 4.2177 1443117600 4.2122 1443124800 4.2170 1443132000 4.2133 1443139200 4.2191 1443146400 4.2171 1443153600 4.2191 1443160800 4.2170 1443168000 4.2193 1443175200 4.2129 1443182400 4.2159 1443189600 4.2166 1443196800 4.2189 1443204000 4.2588 1443211200 4.2572 1443218400 4.2230 1443225600 4.2249 1443232800 4.2232 1443240000 4.2253 1443247200 4.2237 1443254400 4.2265 1443261600 4.2265 1443268800 4.2103 1443276000 4.2070 1443283200 4.2239 1443290400 4.2172 1443297600 4.2188 1443304800 4.2172 1443312000 4.2181 1443319200 4.2158 1443326400 4.2200 1443333600 4.2209 1443340800 4.2216 1443348000 4.2208 1443355200 4.2277 1443362400 4.2185 1443369600 4.2202 1443376800 4.2199 1443384000 4.2193 1443391200 4.2155 1443398400 4.2195 1443405600 4.2148 1443412800 4.2177 1443420000 4.2177 1443427200 4.2188 1443434400 4.2139 1443441600 4.2160 1443448800 4.2132 1443456000 4.2515 1443463200 4.2488 1443470400 4.2511 1443477600 4.2401 1443484800 4.2509 1443492000 4.2576 1443499200 4.2599 1443506400 4.2591 1443513600 4.2516 1443520800 4.2484 1443528000 4.2480 1443535200 4.2468 1443542400 4.2519 1443549600 4.2503 1443556800 4.2537 1443564000 4.2493 1443571200 4.2577 1443578400 4.2549 1443585600 4.2577 1443592800 4.2365 1443600000 4.2462 1443607200 4.2530 1443614400 4.2583 1443621600 4.2487 1443628800 4.2560 1443636000 4.2539 1443643200 4.2539 1443650400 4.2511 1443664800 4.2542 1443657600 4.2565 1443672000 4.2723 1443679200 4.2767 1443686400 4.3033 1443693600 4.3010 1443700800 4.3046 1443708000 4.3030 1443715200 4.2956 1443722400 4.2972 1443729600 4.2954 1443736800 4.2896 1443744000 4.2950 1443751200 4.2960 1443758400 4.2978 1443765600 4.2902 1443772800 4.3150 1443780000 4.3079 1443787200 4.3148 1443794400 4.3117 1443801600 4.3161 1444327200 4.2998 1444334400 4.2952 1444341600 4.2971 1444348800 4.2998 1444356000 4.3001 1444363200 4.3039 1444370400 4.3039 1444377600 4.2849 1444384800 4.2814 1444392000 4.2814 1444399200 4.2771 1444406400 4.2858 1444413600 4.2973 1444420800 4.3039 1444428000 4.2887 1444435200 4.2867 1444442400 4.2709 1444449600 4.2734 1444456800 4.2702 1444464000 4.2697 1444471200 4.2659 1444478400 4.2672 1444485600 4.2776 1444492800 4.2796 1444500000 4.2777 1444507200 4.2796 1444514400 4.2819 1444521600 4.2831 1444528800 4.2766 1444536000 4.2814 1444543200 4.2831 1444550400 4.2829 1444557600 4.2822 1444564800 4.2814 1444572000 4.2815 1444579200 4.2849 1444586400 4.2824 1444593600 4.2812 1444600800 4.2777 1444608000 4.2845 1444615200 4.2778 1444622400 4.2862 1444629600 4.2825 1444636800 4.2885 1444644000 4.2865 1444651200 4.2878 1444658400 4.2592 1444665600 4.2581 1444672800 4.2605 1444680000 4.2602 1444687200 4.2550 1444694400 4.2565 1444701600 4.2551 1444708800 4.2590 1444716000 4.2550 1444723200 4.2537 1444730400 4.2562 1444737600 4.2583 1444744800 4.2548 1444752000 4.2544 1444759200 4.2550 1444766400 4.2574 1444773600 4.2539 1444780800 4.2551 1444788000 4.2478 1444795200 4.2506 1444802400 4.2548 1444809600 4.2623 1444816800 4.2557 1444824000 4.2569 1444831200 4.2553 1444838400 4.2562 1444845600 4.2532 1444852800 4.2553 1444860000 4.2527 1444867200 4.2548 1444874400 4.2529 1444881600 4.2553 1444888800 4.2932 1444896000 4.2941 1444903200 4.2921 1444910400 4.2929 1444917600 4.2948 1444924800 4.2980 1444932000 4.2958 1444939200 4.2961 1444946400 4.2773 1444953600 4.2935 1444960800 4.2887 1444968000 4.2878 1444975200 4.2855 1444982400 4.2893 1444989600 4.2872 1444996800 4.2886 1445004000 4.2849 1445011200 4.2847 1445018400 4.2800 1445025600 4.2818 1445032800 4.2800 1445040000 4.2832 1445047200 4.2804 1445054400 4.2821 1445061600 4.2777 1445068800 4.2807 1445076000 4.2776 1445083200 4.2814 1445090400 4.2823 1445097600 4.2840 1445104800 4.2823 1445112000 4.2842 1445119200 4.2811 1445126400 4.2828 1445133600 4.2798 1445140800 4.2837 1445148000 4.2816 1445155200 4.2812 1445162400 4.2823 1445169600 4.2784 1445176800 4.2962 1445184000 4.2996 1445191200 4.2968 1445198400 4.3005 1445205600 4.2964 1445212800 4.2964 1445220000 4.2941 1445227200 4.3017 1445234400 4.3002 1445241600 4.3070 1445248800 4.3051 1445256000 4.3115 1445263200 4.3078 1445270400 4.3095 1445277600 4.3016 1445284800 4.2760 1445292000 4.2753 1445299200 4.2757 1445306400 4.2731 1445313600 4.2719 1445320800 4.2021 1445328000 4.2828 1445335200 4.2834 1445342400 4.2807 1445349600 4.2822 1445356800 4.3003 1445364000 4.2879 1445371200 4.2889 1445378400 4.2852 1445385600 4.2859 1445392800 4.2847 1445400000 4.2877 1445407200 4.2837 1445414400 4.2851 1445421600 4.2811 1445428800 4.2816 1445436000 4.2816 1445443200 4.2818 1445450400 4.2749 1445457600 4.2821 1445464800 4.2871 1445472000 4.2906 1445479200 4.2864 1445486400 4.2885 1445493600 4.2865 1445500800 4.2892 1445508000 4.2860 1445515200 4.2895 1445522400 4.2830 1445529600 4.2822 1445536800 4.2827 1445544000 4.2878 1445551200 4.2840 1445558400 4.2875 1445565600 4.2834 1445572800 4.2841 1445580000 4.2834 1445587200 4.2884 1445594400 4.2858 1445601600 4.2887 1445608800 4.2843 1445616000 4.2987 1445623200 4.2890 1445630400 4.2904 1445637600 4.2753 1445644800 4.2801 1445652000 4.2740 1445659200 4.2822 1445666400 4.2791 1445673600 4.2784 1445680800 4.2724 1445688000 4.2747 1445695200 4.2729 1445702400 4.2764 1445709600 4.2767 1445716800 4.2735 1445724000 4.2587 1445731200 4.2616 1445738400 4.2589 1445745600 4.2620 1445752800 4.2602 1445760000 4.2757 1445767200 4.2721 1445774400 4.2716 1445781600 4.2741 1445788800 4.2756 1445796000 4.2723 1445803200 4.2733 1445810400 4.2739 1445817600 4.2613 1445824800 4.2616 1445832000 4.2614 1445839200 4.2590 1445846400 4.2679 1445853600 4.2688 1445860800 4.2716 1445868000 4.2693 1445875200 4.2690 1445882400 4.2658 1445889600 4.2669 1445896800 4.2646 1445904000 4.2748 1445911200 4.2749 1445918400 4.2771 1445925600 4.2832 1445932800 4.2824 1445940000 4.2779 1445947200 4.2800 1445954400 4.2847 1445961600 4.2831 1445968800 4.2770 1445976000 4.2811 1445983200 4.2718 1445990400 4.2726 1445997600 4.2713 1446004800 4.2752 1446012000 4.2702 1446019200 4.2763 1446026400 4.2893 1446033600 4.2950 1446040800 4.2917 1446048000 4.2960 1446055200 4.2896 1446062400 4.2899 1446069600 4.2856 1446076800 4.2880 1446084000 4.2835 1446091200 4.2992 1446098400 4.2825 1446105600 4.2819 1446112800 4.2842 1446120000 4.2866 1446127200 4.2851 1446134400 4.2881 1446141600 4.2861 1446148800 4.2867 1446156000 4.2888 1446163200 4.2884 1446170400 4.2712 1446177600 4.2983 1446184800 4.2934 1446192000 4.2950 1446199200 4.2917 1446206400 4.2936 1446213600 4.2922 1446220800 4.3018 1446228000 4.2932 1446235200 4.2894 1446242400 4.2932 1446249600 4.2952 1446256800 5.0229 1446264000 5.8051 1446271200 4.2905 1446278400 4.2927 1446285600 4.2870 1446292800 4.2872 1446300000 4.2305 1446307200 4.2945 1446314400 4.2910 1446321600 4.2896 1446328800 4.2870 1446343200 4.2884 1446336000 4.2893 1446350400 4.2889 1446357600 4.2829 1446364800 4.2857 1446372000 4.2820 1446379200 4.2917 1446386400 4.2809 1446393600 4.2798 1446400800 4.2762 1446408000 4.2778 1446415200 4.2794 1446422400 4.2816 1446429600 4.2806 1446436800 4.2833 1446444000 4.2821 1446451200 4.2840 1446458400 4.2809 1446465600 4.2818 1446472800 4.2802 1446480000 4.2823 1446487200 4.2785 1446494400 4.2839 1446501600 4.2803 1446508800 4.2874 1446516000 4.2818 1446523200 4.2834 1446530400 4.2926 1446537600 4.2806 1446544800 4.2683 1446552000 4.2841 1446559200 4.2762 1446566400 4.2813 1446573600 4.2812 1446580800 4.2781 1446588000 4.2756 1446595200 4.2779 1446602400 4.2730 1446609540 4.2775 1446609600 4.2775 1446616800 4.2784 1446624000 4.2745 1446631200 4.2756 1446638400 4.2798 1446645600 4.2713 1446652800 4.2812 1446660000 4.2767 1446667200 4.2756 1446674400 4.2763 1446681600 4.3208 1446688800 4.3240 1446696000 4.3370 1446703200 4.3225 1446710400 4.2848 1446717600 4.2808 1446724800 4.3280 1446732000 4.3266 1446739200 4.3257 1446746400 4.3215 1446753600 4.3284 1446760800 4.3241 1446768000 4.3287 1446775200 4.3257 1446782400 4.3277 1446789600 4.3261 1446796800 4.3263 1446804000 4.3229 1446811200 4.3301 1446818400 4.3264 1446825600 4.3243 1446832800 4.3187 1446840000 4.3219 1446847200 4.3219 1446854400 4.3217 1446861600 4.3196 1446868800 4.3212 1446876000 4.3196 1446883200 4.3213 1446890400 4.3189 1446897600 4.3222 1446904800 4.3184 1446912000 4.3233 1446919200 4.3229 1446926400 4.3257 1446933600 4.3199 1446940800 4.3240 1446948000 4.3270 1446955200 4.3256 1446962400 4.3236 1446969600 4.3249 1446976800 4.3240 1446984000 4.3280 1446991200 4.3206 1446998400 4.3206 1447005600 4.3196 1447012800 4.3245 1447020000 4.3228 1447027200 4.3219 1447034400 4.3201 1447041600 4.3201 1447048800 4.3138 1447056000 4.3166 1447063200 4.3103 1447070400 4.3210 1447077600 4.2967 1447084800 4.2938 1447092000 4.2899 1447099200 4.2938 1447106400 4.2965 1447113600 4.2968 1447120800 4.2995 1447128000 4.3006 1447135200 4.2939 1447142400 4.2977 1447149600 4.3002 1447156800 4.2986 1447164000 4.2951 1447171200 4.2965 1447178400 4.2953 1447185600 4.3014 1447192800 4.2972 1447200000 4.3011 1447207200 4.2999 1447214400 4.3026 1447221600 4.3014 1447228800 4.3028 1447236000 4.3014 1447243200 4.3030 1447250400 4.2945 1447257600 4.2964 1447264800 4.2876 1447272000 4.2897 1447279200 4.2915 1447286400 4.2948 1447293600 4.2915 1447300800 4.2955 1447308000 4.2924 1447315200 4.2793 1447322400 4.2855 1447329600 4.2860 1447336800 4.2912 1447344000 4.2918 1447351200 4.2865 1447358400 4.2908 1447365600 4.2937 1447372800 4.2982 1447380000 4.2963 1447387200 4.2968 1447394400 4.2949 1447401600 4.2980 1447408800 4.2992 1447416000 4.3161 1447423200 4.3188 1447430400 4.3239 1447437600 4.3309 1447444800 4.3328 1447452000 4.3179 1447459200 4.3249 1447466400 4.3201 1447473600 4.3182 1447480800 4.3209 1447488000 4.3270 1447495200 4.3230 1447502400 4.3288 1447509600 4.3291 1447516800 4.3302 1447524000 4.3316 1447531200 4.3277 1447538400 4.3284 1447545600 4.3293 1447552800 4.3276 1447560000 4.3295 1447567200 4.3276 1447574400 4.3305 1447581600 4.3295 1447588800 4.3309 1447596000 4.3304 1447603200 4.3314 1447610400 4.3267 1447617600 4.3320 1447624800 4.3306 1447632000 4.3362 1447639200 4.3330 1447646400 4.3284 1447653600 4.3258 1447660800 4.3353 1447668000 4.3329 1447675200 4.3304 1447682400 4.3264 1447689600 4.3306 1447696800 4.3308 1447704000 4.3139 1447711200 4.3141 1447718400 4.3143 1447725600 4.3124 1447732800 4.3122 1447740000 4.3125 1447747200 4.3155 1447754400 4.3169 1447761600 4.3146 1447768800 4.3062 1447776000 4.3053 1447783200 4.3010 1447790400 4.3056 1447797600 4.3057 1447804800 4.3121 1447812000 4.3142 1447819200 4.3254 1447826400 4.3182 1447833600 4.3282 1447840800 4.3254 1447848000 4.3244 1447855200 4.3144 1447862400 4.3161 1447869600 4.3125 1447876800 4.3214 1447884000 4.3181 1447891200 4.3177 1447898400 4.3146 1447905600 4.3132 1447912800 4.3158 1447920000 4.3142 1447927200 4.3074 1447934400 4.3183 1447941600 4.3181 1447948800 4.3137 1447956000 4.3183 1447963200 4.3237 1447970400 4.3306 1447977600 4.3276 1447984800 4.3257 1447992000 4.3262 1447999200 4.3294 1448006400 4.3053 1448013600 4.3329 1448020800 4.3359 1448028000 4.3434 1448035200 4.3485 1448042400 4.3448 1448049600 4.3459 1448056800 4.3427 1448064000 4.3477 1448071200 4.3448 1448078400 4.3515 1448085600 4.3462 1448092800 4.3499 1448100000 4.3494 1448107200 4.3450 1448114400 4.3139 1448121600 4.3422 1448128800 4.3411 1448136000 4.3325 1448143200 4.3313 1448150400 4.3381 1448157600 4.3327 1448164800 4.3397 1448172000 4.3371 1448179200 4.3374 1448186400 4.3320 1448193600 4.3304 1448200800 4.3397 1448208000 4.3448 1448215200 4.3427 1448222400 4.3455 1448229600 4.3469 1448236800 4.3515 1448244000 4.3478 1448251200 4.3485 1448258400 4.3448 1448265600 4.3482 1448272800 4.3420 1448280000 4.3464 1448287200 4.3396 1448294400 4.3369 1448301600 4.3394 1448308800 4.3429 1448316000 4.3431 1448323200 4.3420 1448330400 4.3457 1448337600 4.3517 1448344800 4.3280 1448352000 4.3380 1448359200 4.3404 1448366400 4.3440 1448373600 4.3412 1448380800 4.3433 1448388000 4.3413 1448395200 4.3445 1448402400 4.3384 1448409600 4.3343 1448416800 4.3364 1448424000 4.3399 1448431200 4.3351 1448438400 4.3380 1448445600 4.3371 1448452800 4.3389 1448460000 4.3328 1448467200 4.3338 1448474400 4.3260 1448481600 4.3307 1448488800 4.3265 1448496000 4.3323 1448503200 4.3286 1448510400 4.3232 1448517600 4.3181 1448524800 4.3237 1448532000 4.3204 1448539200 4.3234 1448546400 4.3159 1448553600 4.3162 1448560800 4.3122 1448568000 4.3121 1448575200 4.3152 1448582400 4.3189 1448589600 4.3159 1448596800 4.3175 1448604000 4.3149 1448611200 4.3194 1448618400 4.3155 1448625600 4.3187 1448632800 4.3199 1448640000 4.3208 1448647200 4.3220 1448654400 4.3262 1448661600 4.3227 1448668800 4.3256 1448676000 4.3267 1448683200 4.3270 1448690400 4.3224 1448697600 4.3255 1448704800 4.3225 1448712000 4.3251 1448719200 4.3211 1448726400 4.3258 1448733600 4.3230 1448740800 4.3291 1448748000 4.3150 1448755200 4.3157 1448762400 4.3169 1448769600 4.3185 1448776800 4.3243 1448784000 4.3277 1448791200 4.3246 1448798400 4.3298 1448805600 4.3224 1448812800 4.3265 1448820000 4.3225 1448827200 4.3262 1448834400 4.3234 1448841600 4.3270 1448848800 4.3267 1448856000 4.3265 1448863200 4.3243 1448870400 4.3255 1448877600 4.3232 1448884800 4.3272 1448892000 4.3234 1448899200 4.3222 1448906400 4.3182 1448913600 4.3189 1448920800 4.3217 1448935200 4.3274 1448928000 4.3326 1448942400 4.3264 1448949600 4.3231 1448956800 4.3191 1448964000 4.3255 1448971200 4.3262 1448978400 4.3257 1448985600 4.3262 1448992800 4.3205 1449000000 4.3238 1449007200 4.3203 1449014400 4.3191 1449021600 4.3172 1449028800 4.3160 1449036000 4.3170 1449043200 4.3060 1449050400 4.3204 1449057600 4.3208 1449064800 4.3170 1449072000 4.3133 1449079200 4.3124 1449086400 4.3178 1449093600 4.3288 1449100800 4.3319 1449108000 4.3281 1449115200 4.3314 1449122400 4.3274 1449129600 4.3333 1449136800 4.3290 1449144000 4.3321 1449151200 4.3290 1449158400 4.3304 1449165600 4.3339 1449172800 4.3349 1449180000 4.3287 1449187200 4.3306 1449194400 4.3342 1449201600 4.3485 1449208800 4.3443 1449216000 4.3380 1449223200 4.3313 1449230400 4.3353 1449237600 4.3354 1449244800 4.3379 1449252000 4.3349 1449259200 4.3382 1449266400 4.3342 1449273600 4.3372 1449280800 4.3382 1449288000 4.3381 1449295200 4.3344 1449302400 4.3391 1449309600 4.3349 1449316800 4.3356 1449324000 4.3301 1449331200 4.3381 1449338400 4.3325 1449345600 4.3339 1449352800 4.3315 1449360000 4.3348 1449367200 4.3329 1449374400 4.3382 1449381600 4.3335 1449388800 4.3362 1449396000 4.3335 1449403200 4.3325 1449410400 4.3297 1449417600 4.3323 1449424800 4.3278 1449432000 4.3327 1449439200 4.3278 1449446400 4.3309 1449453600 4.3285 1449460800 4.3304 1449468000 4.3396 1449475200 4.3424 1449482400 4.3237 1449489600 4.3355 1449496800 4.3299 1449504000 4.3258 1449511200 4.3285 1449518400 4.3301 1449525600 4.3237 1449532800 4.3292 1449540000 4.3263 1449547200 4.3254 1449554400 4.3249 1449561600 4.3207 1449568800 4.3249 1449576000 4.3266 1449583200 4.3197 1449590400 4.3270 1449597600 4.3336 1449604800 4.3367 1449612000 4.3332 1449619200 4.3332 1449626400 4.3351 1449633600 4.3433 1449640800 4.3428 1449648000 4.3510 1449655200 4.3642 1449662400 4.3682 1449669600 4.3626 1449676800 4.3631 1449684000 4.3546 1449691200 4.3431 1449698400 4.3406 1449705600 4.3447 1449712800 4.3367 1449720000 4.3444 1449727200 4.3536 1449734400 4.3437 1449741600 4.3361 1449756000 4.3331 1449763200 4.3350 1449770400 4.3342 1449777600 4.3312 1449784800 4.3425 1449792000 4.3423 1449799200 4.3561 1449806400 4.3632 1449813600 4.3594 1449820800 4.3613 1449828000 4.3502 1449835200 4.3573 1449842400 4.3542 1449849600 4.3575 1449856800 4.3523 1449864000 4.3534 1449871200 4.3470 1449878400 4.3523 1449885600 4.3463 1449892800 4.3511 1449900000 4.3487 1449907200 4.3537 1449914400 4.3520 1449921600 4.3541 1449928800 4.3527 1449936000 4.3546 1449943200 4.3575 1449950400 4.3549 1449957600 4.3502 1449964800 4.3539 1449972000 4.3464 1449979200 4.3480 1449986400 4.3483 1449993600 4.3520 1450000800 4.3423 1450008000 4.3478 1450015200 4.3489 1450022400 4.3560 1450029600 4.3516 1450036800 4.3546 1450044000 4.3530 1450051200 4.3547 1450058400 4.3520 1450065600 4.3584 1450072800 4.3713 1450080000 4.3509 1450087200 4.3452 1450094400 4.3499 1450101600 4.3560 1450108800 4.3619 1450116000 4.3752 1450123200 4.3790 1450130400 4.3745 1450137600 4.3773 1450159200 4.3708 1450166400 4.3676 1450173600 4.3598 1450180800 4.3705 1450188000 4.3688 1450195200 4.3724 1450202400 4.3693 1450209600 4.3681 1450216800 4.3644 1450224000 4.3668 1450231200 4.3680 1450238400 4.3687 1450245600 4.3449 1450252800 4.3459 1450260000 4.3466 1450267200 4.3406 1450274400 4.3384 1450281600 4.3380 1450288800 4.3356 1450296000 4.3440 1450303200 4.3361 1450310400 4.3532 1450317600 4.3504 1450324800 4.3544 1450332000 4.3496 1450339200 4.3639 1450346400 4.3592 1450353600 4.3640 1450360800 4.3632 1450368000 4.3632 1450375200 4.3564 1450382400 4.3537 1450389600 4.3504 1450396800 4.3497 1450404000 4.3499 1450411200 4.3525 1450418400 4.3501 1450425600 4.3535 1450432800 4.3518 1450440000 4.3452 1450447200 4.3466 1450454400 4.3439 1450461600 4.3494 1450468800 4.3439 1450476000 4.3458 1450483200 4.3554 1450490400 4.3516 1450497600 4.3576 1450504800 4.3430 1450512000 4.3466 1450519200 4.3511 1450526400 4.3466 1450533600 4.3449 1450540800 4.3459 1450548000 4.3478 1450555200 4.3480 1450562400 4.3473 1450569600 4.3480 1450576800 4.3465 1450584000 4.3587 1450591200 4.3530 1450598400 4.3573 1450605600 4.3566 1450612800 4.3569 1450620000 4.3428 1450627200 4.3585 1450634400 4.3578 1450641600 4.3502 1450648800 4.3473 1450656000 4.3494 1450663200 4.3449 1450670400 4.3475 1450677600 4.3538 1450684800 4.3578 1450692000 4.3550 1450699200 4.3456 1450706400 4.3430 1450713600 4.3526 1450720800 4.3465 1450728000 4.3526 1450735200 4.3470 1450742400 4.3471 1450749600 4.3437 1450756800 4.3447 1450764000 4.3439 1450771200 4.3516 1450778400 4.3583 1450785600 4.3581 1450792800 4.3555 1450800000 4.3557 1450807200 4.3661 1450814400 4.3559 1450821600 4.3525 1450828800 4.3547 1450836000 4.3513 1450843200 4.3540 1450850400 4.3435 1450857600 4.3310 1450864800 4.3511 1450872000 4.3530 1450879200 4.3463 1450886400 4.3535 1450893600 4.3495 1450900800 4.3521 1450908000 4.3453 1450915200 4.3559 1450922400 4.3550 1450929600 4.3538 1450936800 4.3458 1450944000 4.3473 1450951200 4.3466 1450958400 4.3485 1450965600 4.3507 1450972800 4.3533 1450980000 4.3514 1450987200 4.3533 1450994400 4.3519 1451001600 4.3537 1451008800 4.3521 1451016000 4.3581 1451023200 4.3542 1451030400 4.3574 1451037600 4.3528 1451044800 4.3564 1451052000 4.3540 1451059200 4.3554 1451066400 4.3487 1451073600 4.3543 1451080800 4.3519 1451088000 4.3506 1451095200 4.3528 1451102400 4.3552 1451109600 4.3526 1451116800 4.3586 1451124000 4.3559 1451131200 4.3586 1451138400 4.3559 1451145600 4.3578 1451152800 4.3571 1451160000 4.3458 1451167200 4.3578 1451174400 4.3574 1451181600 4.3576 1451188800 4.3550 1451196000 4.3579 1451203200 4.3549 1451210400 4.3501 1451217600 4.3591 1451224800 4.3586 1451232000 4.3619 1451239200 4.3585 1451246400 4.3612 1451253600 4.3602 1451260800 4.3629 1451268000 4.3610 1451275200 4.3631 1451282400 4.3600 1451289600 4.3621 1451296800 4.3590 1451304000 4.3595 1451311200 4.3612 1451318400 4.3569 1451325600 4.3593 1451332800 4.3610 1451340000 4.3583 1451347200 4.3619 1451354400 4.3607 1451361600 4.3622 1451368800 4.3614 1451376000 4.3638 1451383200 4.3608 1451390400 4.3619 1451397600 4.3593 1451404800 4.3562 1451412000 4.3565 1451419200 4.3627 1451426400 4.3608 1451433600 4.3627 1451440800 4.3576 1451448000 4.3632 1451455200 4.3600 1451462400 4.3627 1451469600 4.3617 1451476800 4.3605 1451484000 4.3603 1451491200 4.3576 1451498400 4.3545 1451505600 4.3632 1451512800 4.3598 1451520000 4.3540 1451527200 4.3540 1451534400 4.3644 1451541600 4.3615 1451548800 4.3672 1451556000 4.3593 1451563200 4.3594 1451570400 4.3506 1451577600 4.3555 1451584800 4.3547 1451592000 4.3547 1451599200 4.3523 1451613600 4.3567 1451606400 4.3579 1451620800 4.3577 1451628000 4.3552 1451635200 4.3586 1451642400 4.3567 1451649600 4.3569 1451656800 4.3550 1451664000 4.3560 1451671200 4.3547 1451678400 4.3569 1451685600 4.3555 1451692800 4.3571 1451700000 4.3547 1451707200 4.3567 1451714400 4.3536 1451721600 4.3569 1451728800 4.3545 1451736000 4.3565 1451743200 4.3540 1451750400 4.3555 1451757600 4.3533 1451764800 4.3593 1451772000 4.3577 1451779200 4.3605 1451786400 4.3589 1451793600 4.3620 1451800800 4.3588 1451808000 4.3610 1451815200 4.3600 1451822400 4.3572 1451829600 4.3519 1451836800 4.3538 1451844000 4.3519 1451851200 4.3540 1451858400 4.3518 1451865600 4.3541 1451872800 4.3514 1451880000 4.3531 1451887200 4.3506 1451894400 4.3524 1451901600 4.3519 1451908800 4.3586 1451916000 4.3541 1451923200 4.3564 1451930400 4.3523 1451937600 4.3605 1451944800 4.3509 1451952000 4.3507 1451959200 4.3506 1451966400 4.3596 1451973600 4.3564 1451980800 4.4264 1451988000 4.4241 1451995200 4.4257 1452002400 4.4239 1452009600 4.4246 1452016800 4.4205 1452024000 4.4219 1452031200 4.4124 1452038400 4.4136 1452045600 4.4112 1452052800 4.4174 1452060000 4.4182 1452067200 4.4193 1452074400 4.4149 1452081600 4.4179 1452088800 4.4146 1452096000 4.4187 1452103200 4.4081 1452110400 4.4115 1452117600 4.4115 1452124800 4.4108 1452132000 4.4098 1452139200 4.4122 1452146400 4.3352 1452153600 4.4129 1452160800 4.4112 1452168000 4.4127 1452175200 4.4074 1452182400 4.4064 1452189600 4.4027 1452196800 4.4099 1452204000 4.4089 1452211200 4.4046 1452218400 4.4015 1452225600 4.4062 1452232800 4.4033 1452240000 4.3926 1452247200 4.4050 1452254400 4.4065 1452261600 4.4051 1452268800 4.4048 1452276000 4.4005 1452283200 4.4045 1452290400 4.4027 1452297600 4.4045 1452304800 4.3864 1452312000 4.4064 1452319200 4.4011 1452326400 4.4053 1452333600 4.4031 1452340800 4.3998 1452348000 4.3965 1452355200 4.4003 1452362400 4.4005 1452369600 4.4025 1452376800 4.3998 1452384000 4.4029 1452391200 4.3974 1452398400 4.3998 1452405600 4.3987 1452412800 4.4020 1452420000 4.3991 1452427200 4.4054 1452434400 4.4008 1452441600 4.4018 1452448800 4.3991 1452456000 4.4025 1452463200 4.3999 1452470400 4.4029 1452477600 4.4001 1452484800 4.4011 1452492000 4.3993 1452499200 4.4015 1452506400 4.3974 1452513600 4.4023 1452520800 4.3909 1452528000 4.3972 1452535200 4.3938 1452542400 4.4041 1452549600 4.3975 1452556800 4.3986 1452564000 4.3965 1452571200 4.3963 1452578400 4.3948 1452585600 4.3863 1452592800 4.3839 1452600000 4.3953 1452607200 4.3917 1452614400 4.3971 1452621600 4.3948 1452628800 4.4004 1452636000 4.3958 1452643200 4.3997 1452650400 4.3971 1452657600 4.3990 1452664800 4.3939 1452672000 4.3935 1452679200 4.3939 1452686400 4.3897 1452693600 4.3997 1452700800 4.4014 1452708000 4.3959 1452715200 4.3944 1452722400 4.3914 1452729600 4.3911 1452736800 4.3876 1452744000 4.3900 1452751200 4.3840 1452758400 4.3851 1452765600 4.3859 1452772800 4.3895 1452780000 4.3908 1452787200 4.3929 1452794400 4.3918 1452801600 4.3944 1452808800 4.3874 1452816000 4.3889 1452823200 4.3860 1452830400 4.3852 1452837600 4.3823 1452844800 4.3837 1452852000 4.3810 1452859200 4.3823 1452866400 4.3844 1452873600 4.3842 1452880800 4.3820 1452888000 4.3849 1452895200 4.3821 1452902400 4.3695 1452909600 4.3774 1452916800 4.3812 1452924000 4.3788 1452931200 4.3796 1452938400 4.3810 1452945600 4.3825 1452952800 4.3833 1452960000 4.3842 1452967200 4.3820 1452974400 4.3816 1452981600 4.3796 1452988800 4.3808 1452996000 4.3794 1453003200 4.3794 1453010400 4.3798 1453017600 4.3827 1453024800 4.3816 1453032000 4.3842 1453039200 4.3799 1453046400 4.3832 1453053600 4.3775 1453060800 4.3808 1453068000 4.3789 1453075200 4.3804 1453082400 4.3781 1453089600 4.3796 1453096800 4.3774 1453104000 4.3765 1453111200 4.3726 1453118400 4.3752 1453125600 4.3748 1453132800 4.3770 1453140000 4.3799 1453147200 4.3808 1453154400 4.3804 1453161600 4.3818 1453168800 4.3797 1453176000 4.3797 1453183200 4.3757 1453190400 4.3193 1453197600 4.3767 1453204800 4.3747 1453212000 4.3743 1453219200 4.3775 1453226400 4.3718 1453233600 4.3728 1453240800 4.3552 1453248000 4.3694 1453255200 4.3633 1453262400 4.3733 1453269600 4.3667 1453276800 4.3746 1453284000 4.3680 1453291200 4.3712 1453298400 4.3711 1453305600 4.3677 1453312800 4.3768 1453320000 4.3696 1453327200 4.3694 1453334400 4.3707 1453341600 4.3084 1453348800 4.3059 1453356000 4.2999 1453363200 4.3058 1453370400 4.3534 1453377600 4.3588 1453384800 4.3579 1453392000 4.3877 1453399200 4.3507 1453406400 4.3542 1453413600 4.3530 1453420800 4.3539 1453428000 4.3552 1453435200 4.3561 1453442400 4.3574 1453449600 4.3588 1453456800 4.3507 1453464000 4.3697 1453471200 4.3628 1453478400 4.3608 1453485600 4.3514 1453492800 4.3584 1453500000 4.3540 1453507200 4.3557 1453514400 4.3515 1453521600 4.3522 1453528800 4.3524 1453536000 4.3532 1453543200 4.3482 1453550400 4.3512 1453557600 4.3482 1453564800 4.3514 1453572000 4.3490 1453579200 4.3510 1453586400 4.3493 1453593600 4.3540 1453600800 4.3530 1453608000 4.3547 1453615200 4.3508 1453622400 4.3524 1453629600 4.3503 1453636800 4.3472 1453644000 4.3465 1453651200 4.3472 1453658400 4.3483 1453665600 4.3472 1453672800 4.3446 1453680000 4.3373 1453687200 4.3346 1453694400 4.3331 1453701600 4.3264 1453708800 4.3322 1453716000 4.3292 1453723200 4.3321 1453730400 4.3400 1453737600 4.3420 1453744800 4.3378 1453752000 4.3334 1453759200 4.3381 1453766400 4.3405 1453831200 4.3364 1453838400 4.3430 1453845600 4.3405 1453852800 4.3420 1453860000 4.3403 1453867200 4.3436 1453874400 4.3391 1453881600 4.3413 1453888800 4.3398 1453896000 4.3431 1453903200 4.3420 1453910400 4.3431 1453917600 4.3482 1453924800 4.3482 1453932000 4.3438 1453939200 4.3473 1453946400 4.3443 1453953600 4.3488 1453960800 4.3420 1453968000 4.3569 1453975200 4.3757 1453982400 4.3544 1453989600 4.3622 1453996800 4.3649 1454004000 4.3513 1454011200 4.3609 1454018400 4.3520 1454025600 4.3604 1454032800 4.3577 1454040000 4.3597 1454047200 4.3303 1454054400 4.2969 1454061600 4.3535 1454068800 4.3495 1454076000 4.3385 1454083200 4.3498 1454090400 4.3412 1454097600 4.3610 1454104800 4.3600 1454112000 4.3625 1454119200 4.3620 1454126400 4.3634 1454133600 4.3645 1454140800 4.3644 1454148000 4.3635 1454155200 4.3618 1454162400 4.3635 1454169600 4.3609 1454176800 4.3552 1454184000 4.3613 1454191200 4.3617 1454198400 4.3624 1454205600 4.3600 1454212800 4.3605 1454220000 4.3587 1454227200 4.3607 1454234400 4.3587 1454241600 4.3577 1454248800 4.3550 1454256000 4.3595 1454263200 4.3517 1454270400 4.3560 1454277600 4.3542 1454292000 4.3530 1454284800 4.3557 1454299200 4.3505 1454306400 4.3415 1454313600 4.3512 1454320800 4.3483 1454328000 4.3510 1454335200 4.3560 1454342400 4.3565 1454349600 4.3572 1454356800 4.3600 1454364000 4.3535 1454371200 4.3547 1454378400 4.3503 1454385600 4.3578 1454392800 4.3528 1454400000 4.3570 1454407200 4.3425 1454414400 4.3590 1454421600 4.3605 1454428800 4.3552 1454436000 4.2915 1454443200 4.2946 1454450400 4.2916 1454457600 4.2903 1454464800 4.2893 1454472000 4.2900 1454479200 4.2860 1454486400 4.2880 1454493600 4.2831 1454500800 4.2877 1454508000 4.2842 1454515200 4.2878 1454522400 4.2836 1454529600 4.2852 1454536800 4.2849 1454544000 4.2887 1454551200 4.2803 1454558400 4.2776 1454565600 4.2765 1454572800 4.2710 1454580000 4.2727 1454587200 4.2783 1454594400 4.2725 1454601600 4.2767 1454608800 4.2720 1454616000 4.2673 1454623200 4.2705 1454630400 4.2777 1454637600 4.2706 1454644800 4.2711 1454652000 4.2491 1454659200 4.2545 1454666400 4.2524 1454673600 4.2688 1454680800 4.2652 1454688000 4.2683 1454695200 4.2636 1454702400 4.2590 1454709600 4.2595 1454716800 4.2616 1454724000 4.2641 1454731200 4.2641 1454738400 4.2610 1454745600 4.2629 1454752800 4.2597 1454760000 4.2607 1454767200 4.2602 1454774400 4.2605 1454781600 4.2602 1454788800 4.2623 1454796000 4.2641 1454803200 4.2621 1454810400 4.2618 1454817600 4.2634 1454824800 4.2597 1454832000 4.2590 1454839200 4.2578 1454846400 4.2631 1454853600 4.2615 1454860800 4.2631 1454868000 4.2612 1454875200 4.2631 1454882400 4.2656 1454889600 4.2672 1454896800 4.2653 1454904000 4.2671 1454911200 4.2603 1454918400 4.2011 1454925600 4.2586 1454932800 4.2599 1454940000 4.2616 1454947200 4.2597 1454954400 4.2690 1454961600 4.2693 1454968800 4.2617 1454976000 4.2625 1454983200 4.2612 1454990400 4.2607 1454997600 4.2572 1455004800 4.2547 1455012000 4.2529 1455019200 4.2543 1455026400 4.2532 1455033600 4.2547 1455040800 4.2531 1455048000 4.2582 1455055200 4.2552 1455062400 4.2481 1455069600 4.2437 1455076800 4.2433 1455084000 4.2548 1455091200 4.1987 1455098400 4.2560 1455105600 4.2570 1455112800 4.2560 1455120000 4.2604 1455127200 4.2590 1455134400 4.2611 1455141600 4.2612 1455148800 4.2614 1455156000 4.2561 1455163200 4.2603 1455170400 4.2537 1455177600 4.2515 1455184800 4.2539 1455192000 4.2561 1455199200 4.2547 1455206400 4.2579 1455213600 4.2545 1455220800 4.2590 1455228000 4.2627 1455235200 4.2565 1455242400 4.2612 1455249600 4.2635 1455256800 4.2603 1455264000 4.1730 1455271200 4.2580 1455278400 4.2612 1455285600 4.2722 1455292800 4.2733 1455300000 4.2720 1455307200 4.2778 1455314400 4.2753 1455321600 4.2768 1455328800 4.2729 1455336000 4.2778 1455343200 4.2711 1455350400 4.2744 1455357600 4.2727 1455364800 4.2730 1455372000 4.2726 1455379200 4.2689 1455386400 4.2714 1455393600 4.2753 1455400800 4.2735 1455408000 4.2766 1455415200 4.2697 1455422400 4.2710 1455429600 4.2691 1455436800 4.2748 1455444000 4.2727 1455451200 4.2739 1455458400 4.2694 1455465600 4.2714 1455472800 4.2729 1455480000 4.2748 1455487200 4.2719 1455494400 4.2684 1455501600 4.2698 1455508800 4.2708 1455516000 4.2514 1455523200 4.2689 1455530400 4.2721 1455537600 4.2526 1455544800 4.2482 1455552000 4.2497 1455559200 4.2503 1455566400 4.2505 1455573600 4.2474 1455580800 4.2471 1455588000 4.2484 1455595200 4.2516 1455602400 4.2643 1455609600 4.1974 1455616800 4.2288 1455624000 4.2625 1455631200 4.2590 1455638400 4.2616 1455645600 4.2599 1455652800 4.2577 1455660000 4.2585 1455667200 4.2609 1455674400 4.2606 1455681600 4.2581 1455688800 4.2569 1455696000 4.2604 1455703200 4.2514 1455710400 4.2590 1455717600 4.2498 1455724800 4.2612 1455732000 4.2578 1455739200 4.2632 1455746400 4.2713 1455753600 4.2854 1455760800 4.2583 1455768000 4.2701 1455775200 4.2675 1455782400 4.2704 1455789600 4.2396 1455796800 4.2685 1455804000 4.2675 1455811200 4.2685 1455818400 4.2669 1455825600 4.2682 1455832800 4.2685 1455840000 4.2691 1455847200 4.2589 1455854400 4.2617 1455861600 4.2572 1455868800 4.2585 1455876000 4.2549 1455883200 4.2546 1455890400 4.2517 1455897600 4.2536 1455904800 4.2515 1455912000 4.2551 1455919200 4.2529 1455926400 4.2556 1455933600 4.2534 1455940800 4.2542 1455948000 4.2491 1455955200 4.2521 1455962400 4.2492 1455969600 4.2510 1455976800 4.2524 1455984000 4.2503 1455991200 4.2519 1455998400 4.2547 1456005600 4.2511 1456012800 4.2539 1456020000 4.2507 1456027200 4.2542 1456034400 4.2524 1456041600 4.2568 1456048800 4.2515 1456056000 4.2503 1456063200 4.2523 1456070400 4.2540 1456077600 4.2508 1456084800 4.2414 1456092000 4.2316 1456099200 4.2413 1456106400 4.2401 1456113600 4.2405 1456120800 4.2377 1456128000 4.2379 1456135200 4.2325 1456142400 4.2352 1456149600 4.2319 1456156800 4.2297 1456164000 4.2409 1456171200 4.2425 1456178400 4.2412 1456185600 4.2444 1456192800 4.2429 1456200000 4.2456 1456207200 4.2268 1456214400 4.2291 1456221600 4.2424 1456228800 4.2418 1456236000 4.2405 1456243200 4.2454 1456250400 4.2384 1456257600 4.2256 1456264800 4.2422 1456272000 4.2334 1456279200 4.2350 1456286400 4.2356 1456293600 4.2314 1456300800 4.2327 1456308000 4.2241 1456315200 4.2246 1456322400 4.2258 1456329600 4.2310 1456336800 4.2317 1456344000 4.2247 1456351200 4.2244 1456358400 4.2322 1456365600 4.2351 1456372800 4.2360 1456380000 4.2317 1456387200 4.2338 1456394400 4.2179 1456401600 4.2141 1456408800 4.2273 1456416000 4.2322 1456423200 4.2304 1456430400 4.2320 1456437600 4.2282 1456444800 4.2308 1456452000 4.2288 1456459200 4.2292 1456466400 4.2250 1456473600 4.2165 1456480800 4.2157 1456488000 4.2329 1456495200 4.2360 1456502400 4.2231 1456509600 4.2229 1456516800 4.2387 1456524000 4.2377 1456531200 4.2354 1456538400 4.2349 1456545600 4.2371 1456552800 4.2344 1456560000 4.2357 1456567200 4.2326 1456574400 4.2219 1456581600 4.2214 1456588800 4.2374 1456596000 4.2346 1456603200 4.2363 1456610400 4.2349 1456617600 4.2366 1456624800 4.2352 1456632000 4.2338 1456639200 4.2313 1456646400 4.2366 1456653600 4.2336 1456660800 4.2371 1456668000 4.2369 1456675200 4.2381 1456682400 4.2358 1456689600 4.2346 1456696800 4.2374 1456704000 4.2390 1456711200 4.2393 1456718400 4.2478 1456725600 4.2420 1456732800 4.2430 1456740000 4.2376 1456747200 4.2328 1456754400 4.2292 1456761600 4.2360 1456768800 4.2354 1456776000 4.2356 1456783200 4.2357 1456797600 4.2385 1456790400 4.2413 1456804800 4.2452 1456812000 4.2407 1456819200 4.2434 1456826400 4.2171 1456833600 4.2357 1456840800 4.2415 1456848000 4.2452 1456855200 4.2464 1456862400 4.2464 1456869600 4.2457 1456876800 4.2477 1456884000 4.2465 1456891200 4.2465 1456898400 4.2426 1456905600 4.2391 1456912800 4.2411 1456920000 4.2326 1456927200 4.2296 1456934400 4.2445 1456941600 4.2444 1456948800 4.2452 1456956000 4.2463 1456963200 4.2520 1456970400 4.1970 1456977600 4.2492 1456984800 4.2422 1456992000 4.2438 1456999200 4.2404 1457006400 4.2438 1457013600 4.2425 1457020800 4.2434 1457028000 4.2392 1457035200 4.2173 1457042400 4.2412 1457049600 4.2433 1457056800 4.2398 1457064000 4.2357 1457071200 4.2317 1457078400 4.2339 1457085600 4.2301 1457092800 4.2311 1457100000 4.2326 1457107200 4.2353 1457114400 4.2323 1457121600 4.2331 1457128800 4.2299 1457136000 4.2331 1457143200 4.2298 1457150400 4.2334 1457157600 4.2274 1457164800 4.2294 1457172000 4.2265 1457179200 4.2283 1457186400 4.2272 1457193600 4.2309 1457200800 4.2283 1457208000 4.2270 1457215200 4.2272 1457222400 4.2246 1457229600 4.2237 1457236800 4.2256 1457244000 4.2230 1457251200 4.2256 1457258400 4.2185 1457265600 4.2197 1457272800 4.2182 1457280000 4.2199 1457287200 4.2179 1457294400 4.2238 1457301600 4.2220 1457308800 4.2288 1457316000 4.2266 1457323200 4.2280 1457330400 4.2252 1457337600 4.2261 1457344800 4.2243 1457352000 4.2282 1457359200 4.2258 1457366400 4.2282 1457373600 4.2246 1457380800 4.2255 1457388000 4.2235 1457395200 4.2250 1457402400 4.2225 1457409600 4.2273 1457416800 4.2277 1457424000 4.2300 1457431200 4.2277 1457438400 4.2502 1457445600 4.2486 1457452800 4.2500 1457460000 4.2470 1457467200 4.2481 1457474400 4.2459 1457481600 4.2481 1457488800 4.2462 1457496000 4.2475 1457503200 4.2449 1457510400 4.2465 1457517600 4.2446 1457524800 4.2461 1457532000 4.2438 1457539200 4.2459 1457546400 4.2435 1457553600 4.2457 1457560800 4.2420 1457568000 4.2434 1457575200 4.2416 1457582400 4.2418 1457589600 4.2380 1457596800 4.2420 1457604000 4.2396 1457611200 4.2404 1457618400 4.2383 1457625600 4.2377 1457632800 4.2366 1457640000 4.2382 1457647200 4.2357 1457654400 4.2369 1457661600 4.2349 1457668800 4.2369 1457676000 4.2350 1457683200 4.2544 1457690400 4.2514 1457697600 4.2420 1457704800 4.2447 1457712000 4.2659 1457719200 4.2531 1457726400 4.2434 1457733600 4.2394 1457740800 4.2415 1457748000 4.2391 1457755200 4.2410 1457762400 4.2521 1457769600 4.2540 1457776800 4.2514 1457784000 4.2530 1457791200 4.2510 1457798400 4.2530 1457805600 4.2506 1457812800 4.2506 1457820000 4.2489 1457827200 4.2505 1457834400 4.2484 1457841600 4.2489 1457848800 4.2481 1457856000 4.2505 1457863200 4.2478 1457870400 4.2489 1457877600 4.2487 1457884800 4.2477 1457892000 4.2267 1457899200 4.2430 1457906400 4.2441 1457913600 4.2468 1457920800 4.2437 1457928000 4.2441 1457935200 4.2435 1457942400 4.2268 1457949600 4.2246 1457956800 4.2258 1457964000 4.2261 1457971200 4.2241 1457978400 4.2233 1457985600 4.2230 1457992800 4.2244 1458000000 4.2244 1458007200 4.2233 1458014400 4.2226 1458021600 4.2222 1458028800 4.2220 1458036000 4.2214 1458043200 4.2207 1458050400 4.2185 1458057600 4.2182 1458064800 4.2182 1458072000 4.2178 1458079200 4.2189 1458086400 4.2174 1458093600 4.2181 1458100800 4.2160 1458108000 4.2151 1458115200 4.2146 1458122400 4.2093 1458129600 4.2107 1458136800 4.2106 1458144000 4.2106 1458151200 4.2095 1458158400 4.2095 1458165600 4.2087 1458172800 4.2090 1458180000 4.2073 1458187200 4.2081 1458194400 4.2076 1458201600 4.2070 1458208800 4.2064 1458216000 4.2051 1458223200 4.2042 1458230400 4.2034 1458237600 4.2022 1458244800 4.2009 1458252000 4.2008 1458259200 4.2005 1458266400 4.2016 1458273600 4.2011 1458280800 4.2014 1458288000 4.2020 1458295200 4.2017 1458302400 4.2014 1458309600 4.2125 1458316800 4.2064 1458324000 4.2047 1458331200 4.2028 1458338400 4.2021 1458345600 4.2019 1458352800 4.2014 1458360000 4.2021 1458367200 4.2008 1458374400 4.2010 1458381600 4.2003 1458388800 4.2010 1458396000 4.2013 1458403200 4.2008 1458410400 4.2007 1458417600 4.2024 1458424800 4.2050 1458432000 4.2063 1458439200 4.2045 1458446400 4.2081 1458453600 4.2081 1458460800 4.2080 1458468000 4.2148 1458475200 4.2146 1458482400 4.2109 1458489600 4.2106 1458496800 4.2112 1458504000 4.2115 1458511200 4.2109 1458518400 4.2101 1458525600 4.2098 1458532800 4.2117 1458540000 4.2092 1458547200 4.2089 1458554400 4.2045 1458561600 4.2039 1458568800 4.2020 1458576000 4.2040 1458583200 4.2012 1458590400 4.1978 1458597600 4.1940 1458604800 4.1991 1458612000 4.1966 1458619200 4.1985 1458626400 4.1952 1458633600 4.1957 1458640800 4.1921 1458648000 4.1940 1458655200 4.1946 1458662400 4.1954 1458669600 4.1927 1458676800 4.1923 1458684000 4.1890 1458691200 4.1890 1458698400 4.1890 1458705600 4.1903 1458712800 4.1898 1458720000 4.1679 1458727200 4.1659 1458734400 4.1653 1458741600 4.1618 1458748800 4.1606 1458756000 4.1589 1458763200 4.1622 1458770400 4.1607 1458777600 4.1610 1458784800 4.1604 1458792000 4.1603 1458799200 4.1597 1458806400 4.1607 1458813600 4.1595 1458820800 4.1589 1458828000 4.1591 1458835200 4.1568 1458842400 4.1566 1458849600 4.1560 1458856800 4.1498 1458864000 4.1438 1458871200 4.1415 1458878400 4.1427 1458885600 4.1402 1458892800 4.1412 1458900000 4.1394 1458907200 4.1406 1458914400 4.1395 1458921600 4.1414 1458928800 4.1348 1458936000 4.1405 1458943200 4.1388 1458950400 4.1406 1458957600 4.1376 1458964800 4.1403 1458972000 4.1386 1458979200 4.1408 1458986400 4.1386 1458993600 4.1368 1459000800 4.1412 1459008000 4.1435 1459015200 4.1421 1459022400 4.1443 1459029600 4.1391 1459036800 4.1411 1459044000 4.1391 1459051200 4.1411 1459058400 4.1427 1459065600 4.1441 1459072800 4.1437 1459080000 4.1462 1459087200 4.1424 1459094400 4.1450 1459101600 4.1417 1459108800 4.1449 1459116000 4.1423 1459123200 4.1444 1459130400 4.1435 1459137600 4.1464 1459144800 4.1434 1459152000 4.1450 1459159200 4.1431 1459166400 4.1437 1459173600 4.1446 1459180800 4.1487 1459188000 4.1449 1459195200 4.1479 1459202400 4.1421 1459209600 4.1475 1459216800 4.0482 1459224000 4.0483 1459231200 4.0473 1459238400 4.0475 1459245600 4.0436 1459252800 4.0400 1459260000 4.0390 1459267200 4.0380 1459274400 4.0375 1459281600 4.0370 1459288800 4.0326 1459296000 4.0323 1459303200 4.0359 1459310400 4.0355 1459317600 4.0384 1459324800 4.0376 1459332000 4.0371 1459339200 4.0369 1459346400 4.0370 1459353600 4.0357 1459360800 4.0346 1459368000 4.0347 1459375200 4.0344 1459382400 4.0347 1459389600 4.0346 1459396800 4.0334 1459404000 4.0329 1459411200 4.0331 1459418400 4.0262 1459425600 4.0253 1459432800 4.0251 1459440000 4.1238 1459447200 4.1189 1459454400 4.1179 1459461600 4.1156 1459476000 4.1140 1459468800 4.1167 1459483200 4.1188 1459490400 4.1174 1459497600 4.1016 1459504800 4.1003 1459512000 4.1155 1459519200 4.1111 1459526400 4.1135 1459533600 4.1107 1459540800 4.1123 1459548000 4.1088 1459555200 4.1140 1459562400 4.1104 1459569600 4.1127 1459576800 4.1107 1459584000 4.1067 1459591200 4.1109 1459598400 4.1145 1459605600 4.1116 1459612800 4.1175 1459620000 4.1180 1459627200 4.1216 1459634400 4.1143 1459641600 4.1152 1459648800 4.1130 1459656000 4.1108 1459663200 4.1098 1459670400 4.1111 1459677600 4.1107 1459684800 4.1129 1459692000 4.1110 1459699200 4.1110 1459706400 4.1095 1459713600 4.1125 1459720800 4.0952 1459728000 4.0987 1459735200 4.0975 1459742400 4.1028 1459749600 4.1118 1459756800 4.1109 1459764000 4.1084 1459771200 4.1112 1459778400 4.1201 1459785600 4.1225 1459792800 4.1231 1459800000 4.1263 1459807200 4.1243 1459814400 4.1239 1459821600 4.1103 1459828800 4.1240 1459836000 4.1194 1459843200 4.1204 1459850400 4.1178 1459857600 4.1206 1459864800 4.1187 1459872000 4.1203 1459879200 4.1194 1459886400 4.1153 1459893600 4.1236 1459900800 4.1173 1459908000 4.1148 1459915200 4.1173 1459922400 4.1140 1459929600 4.1179 1459936800 4.1146 1459944000 4.1194 1459951200 4.1116 1459958400 4.1162 1459965600 4.1236 1459972800 4.1263 1459980000 4.1178 1459987200 4.1195 1459994400 4.1155 1460001600 4.1330 1460008800 4.1389 1460016000 4.1450 1460023200 4.1367 1460030400 4.1334 1460037600 4.1313 1460044800 4.1298 1460052000 4.1309 1460059200 4.1295 1460066400 4.1279 1460073600 4.1292 1460080800 4.1258 1460088000 4.1295 1460095200 4.1249 1460102400 4.1313 1460109600 4.1267 1460116800 4.1264 1460124000 4.1243 1460131200 4.1254 1460138400 4.1234 1460145600 4.1264 1460152800 4.1242 1460160000 4.1228 1460167200 4.1192 1460174400 4.1201 1460181600 4.1147 1460188800 4.1173 1460196000 4.1126 1460203200 4.1262 1460210400 4.1313 1460217600 4.1356 1460224800 4.1321 1460232000 4.1337 1460239200 4.1288 1460246400 4.1340 1460253600 4.1326 1460260800 4.1341 1460268000 4.1321 1460275200 4.1408 1460282400 4.1387 1460289600 4.1406 1460296800 4.1376 1460304000 4.1354 1460311200 4.1363 1460318400 4.1390 1460325600 4.1372 1460332800 4.1394 1460340000 4.1373 1460347200 4.1387 1460354400 4.1372 1460361600 4.1399 1460368800 4.1343 1460376000 4.1381 1460383200 4.1392 1460390400 4.1408 1460397600 4.1408 1460404800 4.1450 1460412000 4.1452 1460419200 4.1470 1460426400 4.1458 1460433600 4.1465 1460440800 4.1420 1460448000 4.1429 1460455200 4.1365 1460462400 4.1416 1460469600 4.1224 1460476800 4.1501 1460484000 4.1389 1460491200 4.1441 1460498400 4.1428 1460505600 4.1440 1460512800 4.1428 1460520000 4.1429 1460527200 4.0874 1460534400 4.1473 1460541600 4.1450 1460548800 4.1437 1460556000 4.1415 1460563200 4.1428 1460570400 4.1272 1460577600 4.1401 1460584800 4.1428 1460592000 4.1446 1460599200 4.1427 1460606400 4.1435 1460613600 4.1447 1460620800 4.1452 1460628000 4.1427 1460635200 4.1431 1460642400 4.1413 1460649600 4.1438 1460656800 4.1422 1460664000 4.1427 1460671200 4.1458 1460678400 4.1458 1460685600 4.1397 1460692800 4.1431 1460700000 4.1413 1460707200 4.1422 1460714400 4.1392 1460721600 4.1398 1460728800 4.1368 1460736000 4.1382 1460743200 4.1335 1460750400 4.1347 1460757600 4.1249 1460764800 4.1245 1460772000 4.1256 1460779200 4.1283 1460786400 4.1260 1460793600 4.1295 1460800800 4.1347 1460808000 4.1362 1460815200 4.1269 1460822400 4.1302 1460829600 4.1278 1460836800 4.1298 1460844000 4.1277 1460851200 4.1295 1460858400 4.1271 1460865600 4.1371 1460872800 4.1366 1460880000 4.1429 1460887200 4.1385 1460894400 4.1406 1460901600 4.1389 1460908800 4.1400 1460916000 4.1380 1460923200 4.1409 1460930400 4.1371 1460937600 4.1401 1460944800 4.1377 1460952000 4.1395 1460959200 4.1382 1460966400 4.1359 1460973600 4.1331 1460980800 4.1362 1460988000 4.1349 1460995200 4.1293 1461002400 4.1268 1461009600 4.1299 1461016800 4.1302 1461024000 4.1208 1461031200 4.1280 1461038400 4.1268 1461045600 4.1268 1461052800 4.1305 1461060000 4.1261 1461067200 4.1276 1461074400 4.1256 1461081600 4.1253 1461088800 4.1291 1461096000 4.1316 1461103200 4.1303 1461110400 4.1351 1461117600 4.1366 1461124800 4.1335 1461132000 4.1304 1461139200 4.1283 1461146400 4.1250 1461153600 4.1313 1461160800 4.1280 1461168000 4.1121 1461175200 4.1143 1461182400 4.1297 1461189600 4.1267 1461196800 4.1255 1461204000 4.1225 1461211200 4.1247 1461218400 4.1218 1461225600 4.1244 1461232800 4.1215 1461240000 4.1200 1461247200 4.1215 1461254400 4.1214 1461261600 4.1188 1461268800 4.1206 1461276000 4.1265 1461283200 4.1290 1461290400 4.1283 1461297600 4.1305 1461304800 4.0772 1461312000 4.1356 1461319200 4.1338 1461326400 4.1305 1461333600 4.1298 1461340800 4.1329 1461348000 4.1326 1461355200 4.1338 1461362400 4.1377 1461369600 4.1376 1461376800 4.1343 1461384000 4.1382 1461391200 4.1365 1461398400 4.1377 1461405600 4.1347 1461412800 4.1377 1461420000 4.1359 1461427200 4.1382 1461434400 4.1364 1461441600 4.1382 1461448800 4.1380 1461456000 4.1414 1461463200 4.1405 1461470400 4.1372 1461477600 4.1350 1461484800 4.1218 1461492000 4.1393 1461499200 4.1344 1461506400 4.1326 1461513600 4.1401 1461520800 4.1367 1461528000 4.1390 1461535200 4.1374 1461542400 4.1407 1461549600 4.1380 1461556800 4.1390 1461564000 4.1304 1461571200 4.1413 1461578400 4.1384 1461585600 4.1371 1461592800 4.1356 1461600000 4.1423 1461607200 4.1361 1461614400 4.1384 1461621600 4.1373 1461628800 4.1389 1461636000 4.1361 1461643200 4.1380 1461650400 4.1371 1461657600 4.1506 1461664800 4.1465 1461672000 4.1461 1461679200 4.1446 1461686400 4.1449 1461693600 4.1469 1461700800 4.1455 1461708000 4.1405 1461715200 4.1437 1461722400 4.1408 1461729600 4.1402 1461736800 4.1418 1461744000 4.1388 1461751200 4.1339 1461758400 4.1330 1461765600 4.1392 1461772800 4.1411 1461780000 4.1436 1461787200 4.1399 1461794400 4.1387 1461801600 4.1378 1461808800 4.1343 1461816000 4.1434 1461823200 4.1381 1461830400 4.1393 1461837600 4.1334 1461844800 4.1311 1461852000 4.1297 1461859200 4.1303 1461866400 4.1216 1461873600 4.1250 1461880800 4.1239 1461888000 4.1279 1461895200 4.1257 1461902400 4.1221 1461909600 4.1265 1461916800 4.1356 1461924000 4.1317 1461931200 4.1328 1461938400 4.1311 1461945600 4.1363 1461952800 4.1345 1461960000 4.1376 1461967200 4.1377 1461974400 4.1401 1461981600 4.1385 1461988800 4.1439 1461996000 4.1422 1462003200 4.1423 1462010400 4.1401 1462017600 4.1396 1462024800 4.1348 1462032000 4.1479 1462039200 4.1462 1462046400 4.1479 1462053600 4.1462 1462068000 4.1447 1462060800 4.1479 1462075200 4.1472 1462082400 4.1450 1462089600 4.1473 1462096800 4.1448 1462104000 4.1424 1462111200 4.1395 1462118400 4.1421 1462125600 4.1396 1462132800 4.1457 1462140000 4.1425 1462147200 4.1454 1462154400 4.1426 1462161600 4.1425 1462168800 4.1352 1462176000 4.1367 1462183200 4.1358 1462190400 4.1367 1462197600 4.1341 1462204800 4.1429 1462212000 4.1416 1462219200 4.1410 1462226400 4.1377 1462233600 4.1398 1462240800 4.1388 1462248000 4.1408 1462255200 4.1386 1462262400 4.1377 1462269600 4.1278 1462276800 4.1299 1462284000 4.1309 1462291200 4.1391 1462298400 4.1382 1462305600 4.1411 1462312800 4.1397 1462320000 4.1425 1462327200 4.1382 1462334400 4.1414 1462341600 4.1310 1462348800 4.1392 1462356000 4.1383 1462363200 4.1326 1462370400 4.1328 1462377600 4.1275 1462384800 4.1313 1462392000 4.1341 1462399200 4.1348 1462406400 4.1363 1462413600 4.1369 1462420800 4.1372 1462428000 4.1333 1462435200 4.1310 1462442400 4.1289 1462449600 4.1309 1462456800 4.1229 1462464000 4.1236 1462471200 4.1189 1462478400 4.1193 1462485600 4.1251 1462492800 4.1261 1462500000 4.1241 1462507200 4.1270 1462514400 4.1284 1462521600 4.1260 1462528800 4.1245 1462536000 4.1340 1462543200 4.1365 1462550400 4.1383 1462557600 4.1303 1462564800 4.1508 1462572000 4.1467 1462579200 4.1313 1462586400 4.1418 1462593600 4.1510 1462600800 4.1470 1462608000 4.1492 1462615200 4.1472 1462622400 4.1591 1462629600 4.1627 1462636800 4.1646 1462644000 4.1621 1462651200 4.1643 1462658400 4.1659 1462665600 4.1699 1462672800 4.1637 1462680000 4.1664 1462687200 4.1646 1462694400 4.1605 1462701600 4.1579 1462708800 4.1602 1462716000 4.1569 1462723200 4.1584 1462730400 4.1628 1462737600 4.1634 1462744800 4.1616 1462752000 4.1639 1462759200 4.1622 1462766400 4.1662 1462773600 4.1608 1462780800 4.1633 1462788000 4.1613 1462795200 4.1554 1462802400 4.1596 1462809600 4.1896 1462816800 4.1858 1462824000 4.1745 1462831200 4.1872 1462838400 4.1876 1462845600 4.1856 1462852800 4.1819 1462860000 4.1528 1462867200 4.1777 1462874400 4.1810 1462881600 4.1851 1462888800 4.1807 1462896000 4.1832 1462903200 4.1801 1462910400 4.1680 1462917600 4.1810 1462924800 4.1911 1462932000 4.1810 1462939200 4.1817 1462946400 4.1860 1462953600 4.1903 1462960800 4.1867 1462968000 4.1889 1462975200 4.1852 1462982400 4.1884 1462989600 4.1876 1462996800 4.1958 1463004000 4.1884 1463011200 4.1858 1463018400 4.1842 1463025600 4.1855 1463032800 4.1838 1463040000 4.1921 1463047200 4.1799 1463054400 4.1796 1463061600 4.1777 1463068800 4.1799 1463076000 4.1777 1463083200 4.1845 1463090400 4.1870 1463097600 4.1885 1463104800 4.1830 1463112000 4.1849 1463119200 4.1826 1463126400 4.1827 1463133600 4.1749 1463140800 4.1754 1463148000 4.1764 1463155200 4.1795 1463162400 4.1795 1463169600 4.1798 1463176800 4.1755 1463184000 4.1792 1463191200 4.1734 1463198400 4.1789 1463205600 4.1742 1463212800 4.1765 1463220000 4.1749 1463227200 4.1699 1463234400 4.1678 1463241600 4.1790 1463248800 4.1749 1463256000 4.1767 1463263200 4.1724 1463270400 4.1756 1463277600 4.1728 1463284800 4.1705 1463292000 4.1683 1463299200 4.1687 1463306400 4.1673 1463313600 4.1690 1463320800 4.1683 1463328000 4.1726 1463335200 4.1742 1463342400 4.1774 1463349600 4.1746 1463356800 4.1767 1463364000 4.1753 1463371200 4.1776 1463378400 4.1906 1463385600 4.1914 1463392800 4.1792 1463400000 4.1814 1463407200 4.1762 1463414400 4.1717 1463421600 4.1702 1463428800 4.1730 1463436000 4.1690 1463443200 4.1717 1463450400 4.1675 1463457600 4.1678 1463464800 4.1658 1463472000 4.1416 1463479200 4.1586 1463486400 4.1620 1463493600 4.1580 1463500800 4.1607 1463508000 4.1621 1463515200 4.1639 1463522400 4.1631 1463529600 4.1639 1463536800 4.1626 1463544000 4.1692 1463551200 4.1562 1463558400 4.1615 1463565600 4.1665 1463572800 4.1674 1463580000 4.1478 1463587200 4.1535 1463594400 4.1482 1463601600 4.1508 1463608800 4.1480 1463616000 4.1507 1463623200 4.1470 1463630400 4.1497 1463637600 4.1518 1463644800 4.1517 1463652000 4.1522 1463659200 4.1545 1463666400 4.1497 1463673600 4.1448 1463680800 4.1456 1463688000 4.1532 1463695200 4.1400 1463702400 4.1400 1463709600 4.1368 1463716800 4.1463 1463724000 4.1459 1463731200 4.1471 1463738400 4.1614 1463745600 4.1740 1463752800 4.1817 1463760000 4.1881 1463767200 4.1855 1463774400 4.1884 1463781600 4.1868 1463788800 4.1871 1463796000 4.1861 1463803200 4.1896 1463810400 4.1813 1463817600 4.1902 1463824800 4.1889 1463832000 4.1922 1463839200 4.1839 1463846400 4.1852 1463853600 4.1851 1463860800 4.1859 1463868000 4.1868 1463875200 4.1864 1463882400 4.1858 1463889600 4.1880 1463896800 4.1802 1463904000 4.1839 1463911200 4.1791 1463918400 4.1757 1463925600 4.1728 1463932800 4.1867 1463940000 4.1852 1463947200 4.1871 1463954400 4.1843 1463961600 4.1868 1463968800 4.1824 1463976000 4.1840 1463983200 4.2097 1463990400 4.2123 1463997600 4.2345 1464004800 4.2358 1464012000 4.2324 1464019200 4.2292 1464026400 4.2247 1464033600 4.2251 1464040800 4.2224 1464048000 4.2255 1464055200 4.2219 1464062400 4.2206 1464069600 4.1859 1464076800 4.2225 1464084000 4.2192 1464091200 4.2216 1464098400 4.2168 1464105600 4.2162 1464112800 4.2202 1464120000 4.1917 1464127200 4.1874 1464134400 4.2012 1464141600 4.1995 1464148800 4.2012 1464156000 4.1974 1464163200 4.2097 1464170400 4.2210 1464177600 4.2232 1464184800 4.2209 1464192000 4.1747 1464199200 4.1715 1464206400 4.1802 1464213600 4.1670 1464220800 4.1787 1464228000 4.1764 1464235200 4.1805 1464242400 4.2240 1464249600 4.2148 1464256800 4.2164 1464264000 4.2195 1464271200 4.2151 1464278400 4.2162 1464285600 4.2146 1464292800 4.2181 1464300000 4.2143 1464307200 4.2194 1464314400 4.2178 1464321600 4.2200 1464328800 4.2203 1464336000 4.2203 1464343200 4.2155 1464350400 4.2218 1464357600 4.2212 1464364800 4.2250 1464372000 4.2275 1464379200 4.2214 1464386400 4.2095 1464393600 4.2203 1464400800 4.2173 1464408000 4.2137 1464415200 4.2111 1464422400 4.2213 1464429600 4.2154 1464436800 4.2182 1464444000 4.2154 1464451200 4.2184 1464458400 4.2163 1464465600 4.2169 1464472800 4.2156 1464480000 4.2179 1464487200 4.2117 1464494400 4.2185 1464501600 4.2172 1464508800 4.2201 1464516000 4.2167 1464523200 4.2185 1464530400 4.2160 1464537600 4.2186 1464544800 4.2169 1464552000 4.2179 1464559200 4.2153 1464566400 4.2244 1464573600 4.2216 1464580800 4.2244 1464588000 4.2232 1464595200 4.2248 1464602400 4.2261 1464609600 4.2242 1464616800 4.2214 1464624000 4.2158 1464631200 4.2152 1464638400 4.2191 1464645600 4.2102 1464652800 4.2127 1464660000 4.2122 1464667200 4.1969 1464674400 4.1928 1464681600 4.2048 1464688800 4.2033 1464696000 4.2092 1464703200 4.2059 1464710400 4.2053 1464717600 4.1584 1464724800 4.2106 1464732000 4.2079 1464746400 4.1933 1464739200 4.2124 1464753600 4.1956 1464760800 4.1972 1464768000 4.1907 1464775200 4.1899 1464782400 4.1937 1464789600 4.1973 1464796800 4.1986 1464804000 4.2105 1464811200 4.1941 1464818400 4.1908 1464825600 4.2049 1464832800 4.2069 1464840000 4.2100 1464847200 4.2003 1464854400 4.2055 1464861600 4.2030 1464868800 4.1995 1464876000 4.1957 1464883200 4.1966 1464890400 4.1917 1464897600 4.1967 1464904800 4.1938 1464912000 4.2005 1464919200 4.1953 1464926400 4.1972 1464933600 4.1947 1464940800 4.1995 1464948000 4.1842 1464955200 4.1714 1464962400 4.1790 1464969600 4.1953 1464976800 4.1937 1464984000 4.1941 1464991200 4.1935 1464998400 4.1984 1465005600 4.1958 1465012800 4.1990 1465020000 4.1948 1465027200 4.1986 1465034400 4.1987 1465041600 4.2003 1465048800 4.1963 1465056000 4.1992 1465063200 4.1967 1465070400 4.1918 1465077600 4.2001 1465084800 4.2064 1465092000 4.1960 1465099200 4.1990 1465106400 4.1967 1465113600 4.1977 1465120800 4.1970 1465128000 4.2000 1465135200 4.1957 1465142400 4.1960 1465149600 4.1945 1465156800 4.1937 1465164000 4.1957 1465171200 4.1973 1465178400 4.1957 1465185600 4.1968 1465192800 4.1944 1465200000 4.2012 1465207200 4.1947 1465214400 4.1983 1465221600 4.1957 1465228800 4.1967 1465236000 4.1963 1465243200 4.1980 1465250400 4.1830 1465257600 4.1890 1465264800 4.1849 1465272000 4.1856 1465279200 4.1761 1465286400 4.1815 1465293600 4.1816 1465300800 4.1864 1465308000 4.1786 1465315200 4.1829 1465322400 4.1809 1465329600 4.1829 1465336800 4.1661 1465344000 4.1690 1465351200 4.1604 1465358400 4.1657 1465365600 4.1621 1465372800 4.1812 1465380000 4.1839 1465387200 4.1809 1465394400 4.1939 1465401600 4.1820 1465408800 4.2052 1465416000 4.2088 1465423200 4.2056 1465430400 4.2089 1465437600 4.2072 1465444800 4.2166 1465452000 4.2140 1465459200 4.2119 1465466400 4.2107 1465473600 4.2126 1465480800 4.2094 1465488000 4.2132 1465495200 4.2027 1465502400 4.2076 1465509600 4.2050 1465516800 4.2073 1465524000 4.2060 1465531200 4.2089 1465538400 4.2061 1465545600 4.2048 1465552800 4.2015 1465560000 4.2035 1465567200 4.2048 1465574400 4.1998 1465581600 4.1972 1465588800 4.1975 1465596000 4.1873 1465603200 4.1888 1465610400 4.1906 1465617600 4.2002 1465624800 4.1981 1465632000 4.2024 1465639200 4.1985 1465646400 4.1998 1465653600 4.1896 1465660800 4.1644 1465682340 4.1622 1465682400 4.1622 1465689600 4.1614 1465696800 4.1625 1465704000 4.1711 1465711200 4.1701 1465718400 4.1745 1465725600 4.1642 1465732800 4.1701 1465740000 4.1679 1465747200 4.1694 1465754400 4.1657 1465761600 4.1943 1465768800 4.1944 1465776000 4.1976 1465783200 4.1922 1465790400 4.1942 1465797600 4.1751 1465804800 4.1772 1465812000 4.1788 1465819200 4.1799 1465826400 4.1792 1465833600 4.1799 1465840800 4.1832 1465848000 4.1971 1465855200 4.2473 1465862400 4.2188 1465869600 4.2151 1465876800 4.2014 1465884000 4.1980 1465891200 4.2161 1465898400 4.2093 1465905600 4.2074 1465912800 4.2048 1465920000 4.1976 1465927200 4.1927 1465934400 4.2611 1465941600 4.2648 1465948800 4.2605 1465956000 4.2554 1465963200 4.2637 1465970400 4.2636 1465977600 4.2686 1465984800 4.2671 1465992000 4.2624 1465999200 4.2599 1466006400 4.2545 1466013600 4.2639 1466020800 4.2790 1466028000 4.2748 1466035200 4.2677 1466042400 4.2596 1466049600 4.2638 1466056800 4.2625 1466064000 4.2622 1466071200 4.2620 1466078400 4.2636 1466085600 4.2580 1466092800 4.2592 1466100000 4.2598 1466107200 4.2623 1466114400 4.2604 1466121600 4.2652 1466128800 4.2651 1466136000 4.2669 1466143200 4.2766 1466150400 4.2783 1466157600 4.2878 1466164800 4.2905 1466172000 4.2856 1466179200 4.2907 1466186400 4.2909 1466193600 4.2992 1466200800 4.2970 1466208000 4.2976 1466215200 4.2953 1466222400 4.2951 1466229600 4.2986 1466236800 4.3017 1466244000 4.2963 1466251200 4.2982 1466258400 4.2981 1466265600 4.3007 1466272800 4.2990 1466280000 4.3111 1466287200 4.3036 1466294400 4.3055 1466301600 4.2995 1466308800 4.3069 1466316000 4.3048 1466323200 4.3023 1466330400 4.3010 1466337600 4.3002 1466344800 4.2966 1466352000 4.2976 1466359200 4.3122 1466366400 4.3154 1466373600 4.3208 1466380800 4.3083 1466388000 4.3015 1466395200 4.3002 1466402400 4.2932 1466409600 4.3050 1466416800 4.3000 1466424000 4.3019 1466431200 4.3009 1466438400 4.3021 1466445600 4.3074 1466452800 4.3003 1466460000 4.3034 1466467200 4.3157 1466474400 4.3135 1466481600 4.3170 1466488800 4.3147 1466496000 4.3238 1466503200 4.3169 1466510400 4.3224 1466517600 4.3086 1466524800 4.3073 1466532000 4.3124 1466539200 4.3168 1466546400 4.3158 1466553600 4.3168 1466560800 4.3149 1466568000 4.3158 1466575200 4.3144 1466582400 4.3159 1466589600 4.3153 1466596800 4.3165 1466604000 4.3084 1466611200 4.3103 1466618400 4.3078 1466625600 4.3094 1466632800 4.3061 1466640000 4.3038 1466647200 4.3007 1466654400 4.3031 1466661600 4.3214 1466668800 4.3165 1466676000 4.3183 1466683200 4.3193 1466690400 4.3187 1466697600 4.3528 1466704800 4.3396 1466712000 4.3511 1466719200 4.3621 1466726400 4.3503 1466733600 4.3607 1466740800 4.3645 1466748000 4.3736 1466755200 4.3767 1466762400 4.3767 1466769600 4.3775 1466776800 4.3797 1466784000 4.3888 1466791200 4.3742 1466798400 4.3767 1466805600 4.3836 1466812800 4.3918 1466820000 4.3880 1466827200 4.3913 1466834400 4.3861 1466841600 4.3916 1466848800 4.3872 1466856000 4.3885 1466863200 4.3863 1466870400 4.3858 1466877600 4.3946 1466884800 4.3982 1466892000 4.3858 1466899200 4.3916 1466906400 4.3939 1466913600 4.3896 1466920800 4.3888 1466928000 4.3860 1466935200 4.3909 1466942400 4.3909 1466949600 4.3883 1466956800 4.3867 1466964000 4.3870 1466971200 4.3764 1466978400 4.3739 1466985600 4.3828 1466992800 4.3876 1467000000 4.3897 1467007200 4.3842 1467014400 4.3832 1467021600 4.3826 1467028800 4.3836 1467036000 4.3818 1467043200 4.3824 1467050400 4.3878 1467057600 4.3890 1467064800 4.3958 1467072000 4.3907 1467079200 4.3958 1467086400 4.3991 1467093600 4.3952 1467100800 4.3979 1467108000 4.3953 1467115200 4.3980 1467122400 4.3965 1467129600 4.4150 1467136800 4.4388 1467144000 4.4432 1467151200 4.5451 1467158400 4.5556 1467165600 4.5522 1467172800 4.5562 1467180000 4.5545 1467187200 4.5695 1467194400 4.5682 1467201600 4.5715 1467208800 4.5704 1467216000 4.5681 1467223200 4.5658 1467230400 4.5833 1467237600 4.6370 1467244800 4.5839 1467252000 4.5805 1467259200 4.5830 1467266400 4.5807 1467273600 4.5841 1467280800 4.5807 1467288000 4.5873 1467295200 4.5831 1467302400 4.5806 1467309600 4.5740 1467316800 4.6381 1467324000 4.6035 1467338400 4.6073 1467331200 4.6079 1467345600 4.6102 1467352800 4.6094 1467360000 4.6107 1467367200 4.6066 1467374400 4.6100 1467381600 4.6077 1467388800 4.6097 1467396000 4.5921 1467403200 4.6064 1467410400 4.6022 1467417600 4.6085 1467424800 4.6063 1467432000 4.6090 1467439200 4.6057 1467446400 4.6079 1467453600 4.6048 1467460800 4.6065 1467468000 4.6066 1467475200 4.6056 1467482400 4.6017 1467489600 4.6036 1467496800 4.6073 1467504000 4.6007 1467511200 4.6039 1467518400 4.6075 1467525600 4.6075 1467532800 4.6078 1467540000 4.6061 1467547200 4.6085 1467554400 4.6058 1467561600 4.6075 1467568800 4.6058 1467576000 4.6070 1467583200 4.6062 1467597600 4.6084 1467604800 4.6078 1467612000 4.6053 1467619200 4.6070 1467626400 4.6056 1467633600 4.6064 1467640800 4.6020 1467648000 4.6065 1467655200 4.6045 1467662400 4.6030 1467669600 4.6008 1467676800 4.6020 1467684000 4.6002 1467691200 4.6013 1467698400 4.5931 1467705600 4.5958 1467712800 4.5933 1467720000 4.5999 1467727200 4.5990 1467734400 4.6194 1467741600 4.5996 1467748800 4.6002 1467756000 4.5931 1467763200 4.5943 1467770400 4.5931 1467777600 4.5906 1467784800 4.5902 1467792000 4.5865 1467799200 4.5848 1467806400 4.6176 1467813600 4.6133 1467820800 4.6144 1467828000 4.6136 1467835200 4.6150 1467842400 4.6113 1467849600 4.6142 1467856800 4.6119 1467864000 4.6130 1467871200 4.6190 1467878400 4.6092 1467885600 4.6170 1467892800 4.6310 1467900000 4.6274 1467907200 4.6260 1467914400 4.6206 1467921600 4.6112 1467928800 4.6070 1467936000 4.6139 1467943200 4.6124 1467950400 4.6122 1467957600 4.6147 1467964800 4.6152 1467972000 4.6122 1467979200 4.6163 1467986400 4.6158 1467993600 4.6160 1468000800 4.6340 1468008000 4.6272 1468015200 4.6274 1468022400 4.6271 1468029600 4.6241 1468036800 4.6229 1468044000 4.6222 1468051200 4.6224 1468058400 4.6195 1468065600 4.6220 1468072800 4.6195 1468080000 4.6215 1468087200 4.6218 1468094400 4.6044 1468101600 4.6022 1468108800 4.6052 1468116000 4.6044 1468123200 4.6059 1468130400 4.6045 1468137600 4.6070 1468144800 4.6046 1468152000 4.6083 1468159200 4.6056 1468166400 4.6085 1468173600 4.6022 1468180800 4.6040 1468188000 4.6019 1468195200 4.6060 1468202400 4.6016 1468209600 4.6037 1468216800 4.6036 1468224000 4.6048 1468231200 4.6052 1468238400 4.6075 1468245600 4.6066 1468252800 4.6075 1468260000 4.6049 1468267200 4.5799 1468274400 4.5759 1468281600 4.5801 1468288800 4.5744 1468296000 4.5767 1468303200 4.5743 1468310400 4.5741 1468317600 4.5734 1468324800 4.5770 1468332000 4.5747 1468339200 4.5758 1468346400 4.5703 1468353600 4.5589 1468360800 4.5636 1468368000 4.5622 1468375200 4.5539 1468382400 4.5527 1468389600 4.5556 1468396800 4.5602 1468404000 4.5643 1468411200 4.5661 1468418400 4.5660 1468425600 4.5642 1468432800 4.5753 1468440000 4.5809 1468447200 4.5767 1468454400 4.5761 1468461600 4.5765 1468468800 4.5806 1468476000 4.5759 1468483200 4.5770 1468490400 4.5821 1468497600 4.5821 1468504800 4.5830 1468512000 4.5856 1468519200 4.5778 1468526400 4.5794 1468533600 4.5759 1468540800 4.5898 1468548000 4.5826 1468555200 4.5911 1468562400 4.5926 1468569600 4.5924 1468576800 4.5879 1468584000 4.5941 1468591200 4.5891 1468598400 4.5912 1468605600 4.5920 1468612800 4.5950 1468620000 4.6054 1468627200 4.6094 1468634400 4.6065 1468641600 4.6071 1468648800 4.6075 1468656000 4.6091 1468663200 4.6063 1468670400 4.6059 1468677600 4.6034 1468684800 4.6042 1468692000 4.5992 1468699200 4.6031 1468706400 4.6039 1468713600 4.6068 1468720800 4.6031 1468728000 4.6060 1468735200 4.6051 1468742400 4.6042 1468749600 4.6016 1468756800 4.6063 1468764000 4.6033 1468771200 4.6065 1468778400 4.6049 1468785600 4.6065 1468792800 4.6059 1468800000 4.6089 1468807200 4.6068 1468814400 4.6003 1468821600 4.5966 1468828800 4.5937 1468836000 4.5909 1468843200 4.5962 1468850400 4.5899 1468857600 4.5906 1468864800 4.6034 1468872000 4.6037 1468879200 4.6025 1468886400 4.6088 1468893600 4.5895 1468900800 4.5942 1468908000 4.5891 1468915200 4.5910 1468922400 4.5882 1468929600 4.5922 1468936800 4.5930 1468944000 4.5940 1468951200 4.6105 1468958400 4.6070 1468965600 4.6046 1468972800 4.6072 1468980000 4.6067 1468987200 4.6145 1468994400 4.6107 1469001600 4.6134 1469008800 4.6125 1469016000 4.6124 1469023200 4.6080 1469030400 4.6109 1469037600 4.6084 1469044800 4.6154 1469052000 4.6155 1469059200 4.6179 1469066400 4.6147 1469073600 4.6151 1469080800 4.6089 1469088000 4.6137 1469095200 4.6042 1469102400 4.6089 1469109600 4.6060 1469116800 4.6109 1469124000 4.6100 1469131200 4.6140 1469138400 4.6097 1469145600 4.6011 1469152800 4.5999 1469160000 4.6016 1469167200 4.5977 1469174400 4.5972 1469181600 4.5971 1469188800 4.5994 1469196000 4.5954 1469203200 4.6030 1469210400 4.6009 1469217600 4.6030 1469224800 4.5767 1469232000 4.6134 1469239200 4.6138 1469246400 4.6190 1469253600 4.6202 1469260800 4.6260 1469268000 4.6226 1469275200 4.6240 1469282400 4.6211 1469289600 4.6232 1469296800 4.6217 1469304000 4.6269 1469311200 4.6228 1469318400 4.6269 1469325600 4.6240 1469332800 4.6264 1469340000 4.6235 1469347200 4.6236 1469354400 4.6180 1469361600 4.6203 1469368800 4.6186 1469376000 4.6221 1469383200 4.6190 1469390400 4.6210 1469397600 4.6187 1469404800 4.6238 1469412000 4.6239 1469419200 4.6241 1469426400 4.6197 1469433600 4.6220 1469440800 4.6096 1469448000 4.6118 1469455200 4.6121 1469462400 4.6139 1469469600 4.5949 1469476800 4.5948 1469484000 4.5994 1469491200 4.6006 1469498400 4.6085 1469505600 4.6098 1469512800 4.6069 1469520000 4.6112 1469527200 4.6043 1469534400 4.5904 1469541600 4.6059 1469548800 4.6070 1469556000 4.6052 1469563200 4.6159 1469570400 4.6138 1469577600 4.6159 1469584800 4.6179 1469592000 4.6203 1469599200 4.6168 1469606400 4.6189 1469613600 4.6170 1469620800 4.6185 1469628000 4.6156 1469635200 4.6143 1469642400 4.6102 1469649600 4.6128 1469656800 4.6048 1469664000 4.6233 1469671200 4.6258 1469678400 4.6271 1469685600 4.6208 1469692800 4.6270 1469700000 4.6233 1469707200 4.6256 1469714400 4.6252 1469721600 4.6267 1469728800 4.6215 1469736000 4.6239 1469743200 4.6284 1469750400 4.6312 1469757600 4.6313 1469764800 4.6302 1469772000 4.6293 1469779200 4.6297 1469786400 4.6256 1469793600 4.6256 1469800800 4.6247 1469808000 4.6257 1469815200 4.6266 1469822400 4.6303 1469829600 4.6110 1469836800 4.6158 1469844000 4.6120 1469851200 4.6239 1469858400 4.6217 1469865600 4.6204 1469872800 4.6173 1469880000 4.6184 1469887200 4.6158 1469894400 4.6169 1469901600 4.6102 1469908800 4.6131 1469916000 4.6106 1469923200 4.6169 1469930400 4.6088 1469937600 4.6117 1469944800 4.6120 1469952000 4.6124 1469959200 4.6109 1469966400 4.6137 1469973600 4.6120 1469980800 4.6123 1469988000 4.6102 1469995200 4.6114 1470002400 4.6093 1470016800 4.6064 1470009600 4.6121 1470024000 4.6097 1470031200 4.5961 1470038400 4.6089 1470045600 4.5953 1470052800 4.6074 1470060000 4.6041 1470067200 4.6053 1470074400 4.6010 1470081600 4.6055 1470088800 4.6189 1470096000 4.6018 1470103200 4.5988 1470110400 4.5946 1470117600 4.5932 1470124800 4.5944 1470132000 4.5839 1470139200 4.5902 1470146400 4.5995 1470153600 4.6207 1470160800 4.6145 1470168000 4.6362 1470175200 4.6305 1470182400 4.6327 1470189600 4.6250 1470196800 4.6347 1470204000 4.6622 1470211200 4.6629 1470218400 4.6617 1470225600 4.6675 1470232800 4.6611 1470240000 4.6578 1470247200 4.6600 1470254400 4.6770 1470261600 4.6719 1470268800 4.6659 1470276000 4.6663 1470283200 4.6678 1470290400 4.6666 1470297600 4.6658 1470304800 4.6394 1470312000 4.6660 1470319200 4.6589 1470326400 4.6779 1470333600 4.6752 1470340800 4.7039 1470348000 4.7003 1470355200 4.7036 1470362400 4.7014 1470369600 4.7026 1470376800 4.7285 1470384000 4.6734 1470391200 4.7354 1470398400 4.7298 1470405600 4.7290 1470412800 4.7232 1470420000 4.7267 1470427200 4.7281 1470434400 4.7292 1470441600 4.7323 1470448800 4.7310 1470456000 4.7341 1470463200 4.7368 1470470400 4.7338 1470477600 4.7303 1470484800 4.7380 1470492000 4.7363 1470499200 4.7377 1470506400 4.7359 1470513600 4.7313 1470520800 4.7348 1470528000 4.7380 1470535200 4.7340 1470542400 4.7393 1470549600 4.7371 1470556800 4.7391 1470564000 4.7353 1470571200 4.7384 1470578400 4.7357 1470585600 4.7368 1470592800 4.7351 1470600000 4.7373 1470607200 4.7353 1470614400 4.6870 1470621600 4.7315 1470628800 4.7363 1470636000 4.7351 1470643200 4.7353 1470650400 4.7314 1470657600 4.7320 1470664800 4.7323 1470672000 4.7339 1470679200 4.7320 1470686400 4.7356 1470693600 4.7317 1470700800 4.7359 1470708000 4.7326 1470715200 4.7373 1470722400 4.7378 1470729600 4.7399 1470736800 4.7344 1470744000 4.7379 1470751200 4.7328 1470758400 4.7385 1470765600 4.7286 1470772800 4.7298 1470780000 4.7299 1470787200 4.7300 1470794400 4.7272 1470801600 4.7183 1470808800 4.7194 1470816000 4.7219 1470823200 4.7191 1470830400 4.7233 1470837600 4.7189 1470844800 4.7180 1470852000 4.7159 1470859200 4.7151 1470866400 4.7281 1470873600 4.7283 1470880800 4.7261 1470888000 4.7321 1470895200 4.7291 1470902400 4.7308 1470909600 4.7308 1470916800 4.7311 1470924000 4.7283 1470931200 4.7291 1470938400 4.7124 1470945600 4.7322 1470952800 4.7353 1470960000 4.7364 1470967200 4.7331 1470974400 4.7395 1470981600 4.7387 1470988800 4.7382 1470996000 4.7404 1471003200 4.7401 1471010400 4.6980 1471017600 4.7273 1471024800 4.7383 1471032000 4.7458 1471039200 4.7588 1471046400 4.7648 1471053600 4.7582 1471060800 4.7554 1471068000 4.7517 1471075200 4.7520 1471082400 4.7554 1471089600 4.7580 1471096800 4.7563 1471104000 4.7580 1471111200 4.7548 1471118400 4.7562 1471125600 4.7565 1471132800 4.7576 1471140000 4.7554 1471147200 4.7576 1471154400 4.7567 1471161600 4.7574 1471168800 4.7550 1471176000 4.7582 1471183200 4.7551 1471190400 4.7570 1471197600 4.7554 1471204800 4.7570 1471212000 4.7543 1471219200 4.7567 1471226400 4.7554 1471233600 4.7576 1471240800 4.7543 1471248000 4.7590 1471255200 4.7551 1471262400 4.7576 1471269600 4.7545 1471276800 4.7675 1471284000 4.7659 1471291200 4.7752 1471298400 4.7601 1471305600 4.7618 1471312800 4.7604 1471320000 4.7655 1471327200 4.7602 1471334400 4.7614 1471341600 4.7599 1471348800 4.7651 1471356000 4.7582 1471363200 4.7567 1471370400 4.7450 1471377600 4.7490 1471384800 4.7390 1471392000 4.7510 1471399200 4.7491 1471406400 4.7533 1471413600 4.7351 1471420800 4.7519 1471428000 4.7739 1471435200 4.7719 1471442400 4.7658 1471449600 4.7718 1471456800 4.7688 1471464000 4.7701 1471471200 4.7685 1471478400 4.7754 1471485600 4.7727 1471492800 4.7787 1471500000 4.7770 1471507200 4.7761 1471514400 4.7734 1471521600 4.7764 1471528800 4.7750 1471536000 4.7716 1471543200 4.7736 1471550400 4.7808 1471557600 4.7911 1471564800 4.7912 1471572000 4.7889 1471579200 4.7919 1471586400 4.7931 1471593600 4.7940 1471600800 4.7914 1471608000 4.7922 1471615200 4.7915 1471622400 4.7842 1471629600 4.7845 1471636800 4.7915 1471644000 4.7877 1471651200 4.7951 1471658400 4.7967 1471665600 4.7963 1471672800 4.7958 1471680000 4.7967 1471687200 4.7939 1471694400 4.7983 1471701600 4.7921 1471708800 4.7978 1471716000 4.7952 1471723200 4.7980 1471730400 4.7978 1471737600 4.7958 1471744800 4.7936 1471752000 4.7963 1471759200 4.7907 1471766400 4.7960 1471773600 4.7912 1471780800 4.7983 1471788000 4.7923 1471795200 4.7938 1471802400 4.7912 1471809600 4.7837 1471816800 4.7872 1471824000 4.7906 1471831200 4.7878 1471838400 4.7926 1471845600 4.7867 1471852800 4.7921 1471860000 4.7892 1471867200 4.7918 1471874400 4.7876 1471881600 4.7807 1471888800 4.7766 1471896000 4.7846 1471903200 4.7948 1471910400 4.7981 1471917600 4.7948 1471924800 4.7970 1471932000 4.7884 1471939200 4.7941 1471946400 4.7956 1471953600 4.7962 1471960800 4.7945 1471968000 4.8011 1471975200 4.7741 1471982400 4.8002 1471989600 4.7976 1471996800 4.7656 1472004000 4.7676 1472011200 4.7581 1472018400 4.7636 1472025600 4.7634 1472032800 4.7595 1472040000 4.7605 1472047200 4.7556 1472054400 4.7743 1472061600 4.7650 1472068800 4.7720 1472076000 4.7754 1472083200 4.7778 1472090400 4.7738 1472097600 4.7781 1472104800 4.7755 1472112000 4.7745 1472119200 4.7648 1472126400 4.7737 1472133600 4.7709 1472140800 4.7717 1472148000 4.7653 1472155200 4.7685 1472162400 4.7668 1472169600 4.7663 1472176800 4.7648 1472184000 4.7692 1472191200 4.7666 1472198400 4.7685 1472205600 4.7653 1472212800 4.7657 1472220000 4.7725 1472227200 4.7745 1472234400 4.7647 1472241600 4.7659 1472248800 4.7653 1472256000 4.7653 1472263200 4.7613 1472270400 4.7631 1472277600 4.7618 1472284800 4.7659 1472292000 4.7575 1472299200 4.7622 1472306400 4.7567 1472313600 4.7593 1472320800 4.7566 1472328000 4.7592 1472335200 4.7425 1472342400 4.7590 1472349600 4.7560 1472356800 4.7584 1472364000 4.7531 1472371200 4.7578 1472378400 4.7587 1472385600 4.7598 1472392800 4.7598 1472400000 4.7578 1472407200 4.7531 1472414400 4.7586 1472421600 4.7578 1472428800 4.7590 1472436000 4.7579 1472443200 4.7608 1472450400 4.7581 1472457600 4.7608 1472464800 4.7506 1472472000 4.7503 1472479200 4.7467 1472486400 4.7491 1472493600 4.7529 1472500800 4.7497 1472508000 4.7503 1472515200 4.7525 1472522400 4.7496 1472529600 4.7618 1472536800 4.7497 1472544000 4.7576 1472551200 4.7538 1472558400 4.7584 1472565600 4.7555 1472572800 4.7636 1472580000 4.7610 1472587200 4.7614 1472594400 4.7572 1472601600 4.7761 1472608800 4.7697 1472616000 4.7748 1472623200 4.7748 1472630400 4.7765 1472637600 4.7787 1472644800 4.7787 1472652000 4.7765 1472659200 4.7732 1472666400 4.7771 1472673600 4.7800 1472680800 4.7789 1472695200 4.7759 1472688000 4.7812 1472702400 4.7636 1472709600 4.7502 1472716800 4.7642 1472724000 4.7668 1472731200 4.7662 1472738400 4.7636 1472745600 4.7593 1472752800 4.7601 1472760000 4.7443 1472767200 4.7470 1472774400 4.7399 1472781600 4.7376 1472788800 4.7507 1472796000 4.7461 1472803200 4.7472 1472810400 4.7439 1472817600 4.7495 1472824800 4.7458 1472832000 4.7496 1472839200 4.7499 1472846400 4.7578 1472853600 4.7565 1472860800 4.7569 1472868000 4.7525 1472875200 4.7618 1472882400 4.7642 1472889600 4.7655 1472896800 4.7643 1472904000 4.7671 1472911200 4.7657 1472918400 4.7665 1472925600 4.7657 1472932800 4.7658 1472940000 4.7645 1472947200 4.7674 1472954400 4.7648 1472961600 4.7661 1472968800 4.7654 1472976000 4.7677 1472983200 4.7657 1472990400 4.7698 1472997600 4.7689 1473004800 4.7584 1473012000 4.7671 1473019200 4.7684 1473026400 4.7654 1473033600 4.7674 1473040800 4.7654 1473048000 4.7704 1473055200 4.7639 1473062400 4.7651 1473069600 4.7618 1473076800 4.7677 1473084000 4.7652 1473091200 4.7621 1473098400 4.7607 1473105600 4.7621 1473112800 4.7608 1473120000 4.7607 1473127200 4.7580 1473134400 4.7661 1473141600 4.7642 1473148800 4.7651 1473156000 4.7578 1473163200 4.7621 1473170400 4.7580 1473177600 4.7578 1473184800 4.7543 1473192000 4.7621 1473199200 4.7610 1473206400 4.7601 1473213600 4.7571 1473220800 4.7602 1473228000 4.7737 1473235200 4.7732 1473242400 4.7720 1473249600 4.7741 1473256800 4.7728 1473264000 4.7725 1473271200 4.7723 1473278400 4.7746 1473285600 4.7836 1473292800 4.7841 1473300000 4.7853 1473307200 4.7848 1473314400 4.7845 1473321600 4.7787 1473328800 4.7752 1473336000 4.8035 1473343200 4.8053 1473350400 4.8084 1473357600 4.8008 1473364800 4.7996 1473372000 4.7999 1473379200 4.8062 1473386400 4.8033 1473393600 4.8053 1473400800 4.7991 1473408000 4.8030 1473415200 4.8011 1473422400 4.8052 1473429600 4.8000 1473436800 4.8032 1473444000 4.8023 1473451200 4.8045 1473458400 4.8007 1473465600 4.8024 1473472800 4.7861 1473480000 4.7860 1473487200 4.7845 1473494400 4.7989 1473501600 4.7968 1473508800 4.7944 1473516000 4.7920 1473523200 4.7924 1473530400 4.7947 1473537600 4.7937 1473544800 4.7959 1473552000 4.7932 1473559200 4.7926 1473566400 4.7974 1473573600 4.7964 1473580800 4.7946 1473588000 4.7915 1473595200 4.7903 1473602400 4.7956 1473609600 4.7962 1473616800 4.7902 1473624000 4.7970 1473631200 4.7942 1473638400 4.7977 1473645600 4.7950 1473652800 4.7991 1473660000 4.7979 1473667200 4.7985 1473674400 4.7971 1473681600 4.7956 1473688800 4.7960 1473696000 4.7909 1473703200 4.7852 1473710400 4.7909 1473717600 4.7999 1473724800 4.7913 1473732000 4.7904 1473739200 4.7929 1473746400 4.7907 1473753600 4.7915 1473760800 4.7931 1473768000 4.7934 1473775200 4.8340 1473782400 4.7840 1473789600 4.7909 1473796800 4.7852 1473804000 4.7817 1473811200 4.7832 1473818400 4.7820 1473825600 4.7829 1473832800 4.7906 1473840000 4.7916 1473854400 4.8070 1473861600 4.7874 1473868800 4.7854 1473876000 4.7860 1473883200 4.7859 1473890400 4.7838 1473897600 4.7851 1473904800 4.7856 1473912000 4.7851 1473919200 4.7865 1473926400 4.7871 1473933600 4.7859 1473940800 4.7842 1473948000 4.7831 1473955200 4.7908 1473962400 4.7841 1473969600 4.7866 1473976800 4.7839 1473984000 4.7787 1473991200 4.7820 1473998400 4.7818 1474005600 4.7842 1474012800 4.7827 1474020000 4.7808 1474027200 4.7821 1474034400 4.7849 1474041600 4.7863 1474048800 4.7884 1474056000 4.7855 1474063200 4.7840 1474070400 4.7874 1474077600 4.7866 1474084800 4.7893 1474092000 4.7854 1474099200 4.7863 1474106400 4.7880 1474113600 4.7837 1474120800 4.7818 1474128000 4.7852 1474135200 4.7831 1474142400 4.7864 1474149600 4.7848 1474156800 4.7860 1474164000 4.7886 1474171200 4.7878 1474178400 4.7871 1474185600 4.7848 1474192800 4.7849 1474200000 4.7881 1474207200 4.7864 1474214400 4.7853 1474221600 4.7824 1474228800 4.7820 1474236000 4.7820 1474243200 4.7827 1474250400 4.7767 1474257600 4.7800 1474264800 4.7776 1474272000 4.7788 1474279200 4.7778 1474286400 4.7800 1474293600 4.7779 1474300800 4.7800 1474308000 4.7903 1474315200 4.7919 1474322400 4.7858 1474329600 4.7858 1474336800 4.7879 1474344000 4.7878 1474351200 4.7915 1474358400 4.7943 1474365600 4.7898 1474372800 4.7912 1474380000 4.7879 1474387200 4.7906 1474394400 4.7871 1474401600 4.7904 1474408800 4.7879 1474416000 4.7853 1474423200 4.7882 1474430400 4.7892 1474437600 4.7816 1474444800 4.7847 1474452000 4.7888 1474459200 4.7889 1474466400 4.7864 1474473600 4.7864 1474480800 4.7870 1474488000 4.7762 1474495200 4.7767 1474502400 4.7774 1474509600 4.7707 1474516800 4.7738 1474524000 4.7789 1474531200 4.7792 1474538400 4.7793 1474545600 4.7808 1474552800 4.7753 1474560000 4.7777 1474567200 4.7886 1474574400 4.7954 1474581600 4.7900 1474588800 4.7933 1474596000 4.7891 1474603200 4.7896 1474610400 4.7888 1474617600 4.8087 1474624800 4.7891 1474632000 4.7890 1474639200 4.7714 1474646400 4.7844 1474653600 4.7799 1474660800 4.7871 1474668000 4.7874 1474675200 4.7899 1474682400 4.7868 1474689600 4.7881 1474696800 4.7854 1474704000 4.7765 1474711200 4.7821 1474718400 4.7830 1474725600 4.7823 1474732800 4.7803 1474740000 4.7781 1474747200 4.7818 1474754400 4.7818 1474761600 4.7829 1474768800 4.7803 1474776000 4.7842 1474783200 4.7814 1474790400 4.7974 1474797600 4.7939 1474804800 4.7930 1474812000 4.7992 1474819200 4.7960 1474826400 4.7105 1474833600 4.7927 1474840800 4.7916 1474848000 4.7986 1474855200 4.7955 1474862400 4.7985 1474869600 4.8185 1474876800 4.8221 1474884000 4.8230 1474891200 4.8121 1474898400 4.8112 1474905600 4.8117 1474912800 4.8229 1474920000 4.8090 1474927200 4.8096 1474934400 4.8109 1474941600 4.8069 1474948800 4.8096 1474956000 4.8139 1474963200 4.8109 1474970400 4.8091 1474977600 4.8146 1474984800 4.8127 1474992000 4.8096 1474999200 4.8114 1475006400 4.8111 1475013600 4.8096 1475020800 4.8120 1475028000 4.8076 1475035200 4.8245 1475042400 4.8212 1475049600 4.8238 1475056800 4.8030 1475064000 4.8045 1475071200 4.7993 1475078400 4.7994 1475085600 4.7982 1475092800 4.7859 1475100000 4.7986 1475107200 4.8015 1475114400 4.7979 1475121600 4.8013 1475128800 4.7979 1475136000 4.7949 1475143200 4.6874 1475150400 4.6864 1475157600 4.6536 1475164800 4.6681 1475172000 4.6701 1475179200 4.6693 1475186400 4.6678 1475193600 4.6693 1475200800 4.6680 1475208000 4.6700 1475215200 4.6674 1475222400 4.6678 1475229600 4.6679 1475236800 4.6697 1475244000 4.6635 1475251200 4.6659 1475258400 4.6643 1475265600 4.6668 1475272800 4.6662 1475287200 4.6601 1475280000 4.6646 1475294400 4.6654 1475301600 4.6608 1475308800 4.6651 1475316000 4.6597 1475323200 4.6652 1475330400 4.6602 1475337600 4.6640 1475344800 4.6616 1475352000 4.6632 1475359200 4.6611 1475366400 4.6651 1475373600 4.6616 1475380800 4.6660 1475388000 4.6599 1475395200 4.6634 1475402400 4.6606 1475409600 4.6500 1475416800 4.6589 1475424000 4.6594 1475431200 4.6574 1475438400 4.6562 1475445600 4.6590 1475452800 4.6597 1475460000 4.6574 1475467200 4.6622 1475474400 4.6586 1475481600 4.6583 1475488800 4.6366 1475496000 4.6377 1475503200 4.6850 1475510400 4.6882 1475517600 4.6870 1475524800 4.6946 1475532000 4.7693 1475539200 4.7813 1475546400 4.7813 1475553600 4.7059 1475560800 4.7136 1475568000 4.7090 1475575200 4.7209 1475582400 4.7219 1475589600 4.7157 1475596800 4.7855 1475604000 4.7951 1475611200 4.7982 1475618400 4.7972 1475625600 4.7735 1475632800 4.7710 1475640000 4.7785 1475647200 4.7659 1475654400 4.7688 1475661600 4.7653 1475668800 4.7814 1475676000 4.7808 1475683200 4.7619 1475690400 4.7597 1475697600 4.7637 1475704800 4.7594 1475712000 4.7610 1475719200 4.7522 1475726400 4.7516 1475733600 4.7416 1475740800 4.7472 1475748000 4.7481 1475755200 4.7359 1475762400 4.7430 1475769600 4.7447 1475776800 4.6255 1475784000 4.6462 1475791200 4.6374 1475798400 4.6304 1475805600 4.6291 1475812800 4.6114 1475820000 4.6210 1475827200 4.6172 1475834400 4.6152 1475841600 4.6208 1475848800 4.6199 1475856000 4.6285 1475863200 4.6197 1475870400 4.6214 1475877600 4.6210 1475884800 4.6268 1475892000 4.6237 1475899200 4.6282 1475906400 4.6246 1475913600 4.6222 1475920800 4.6196 1475928000 4.6181 1475935200 4.6182 1475942400 4.6167 1475949600 4.6150 1475956800 4.6214 1475964000 4.6216 1475971200 4.6260 1475978400 4.6209 1475985600 4.6261 1475992800 4.6166 1476000000 4.6180 1476007200 4.6186 1476014400 4.6176 1476021600 4.6169 1476028800 4.6187 1476036000 4.6184 1476043200 4.6242 1476050400 4.6212 1476057600 4.6249 1476064800 4.6224 1476072000 4.6243 1476079200 4.6254 1476086400 4.6260 1476093600 4.6202 1476100800 4.6170 1476108000 4.6191 1476115200 4.6208 1476122400 4.6194 1476129600 4.6179 1476136800 4.6289 1476144000 4.6319 1476151200 4.6273 1476158400 4.6314 1476165600 4.6190 1476172800 4.6248 1476180000 4.6211 1476187200 4.6238 1476194400 4.6210 1476201600 4.6010 1476208800 4.6200 1476216000 4.6207 1476223200 4.6186 1476230400 4.6214 1476237600 4.6213 1476244800 4.6203 1476252000 4.6214 1476259200 4.6280 1476266400 4.6236 1476273600 4.6261 1476280800 4.6242 1476288000 4.6098 1476295200 4.6136 1476302400 4.6094 1476309600 4.6157 1476316800 4.6166 1476324000 4.6130 1476331200 4.6132 1476338400 4.6314 1476345600 4.6372 1476352800 4.6351 1476360000 4.6360 1476367200 4.6375 1476374400 4.6343 1476381600 4.6163 1476388800 4.6203 1476396000 4.6034 1476403200 4.6173 1476410400 4.6163 1476417600 4.6211 1476424800 4.6109 1476432000 4.6216 1476439200 4.6169 1476446400 4.6196 1476453600 4.6195 1476460800 4.6235 1476468000 4.6127 1476475200 4.6077 1476482400 4.6062 1476489600 4.6049 1476496800 4.6057 1476504000 4.6251 1476511200 4.6277 1476518400 4.6271 1476525600 4.6291 1476532800 4.6301 1476540000 4.6281 1476547200 4.6182 1476554400 4.6177 1476561600 4.6237 1476568800 4.6190 1476576000 4.6225 1476583200 4.6162 1476590400 4.6177 1476597600 4.6155 1476604800 4.6281 1476612000 4.6131 1476619200 4.6160 1476626400 4.6149 1476633600 4.6119 1476640800 4.6105 1476648000 4.6149 1476655200 4.6163 1476662400 4.6154 1476669600 4.6158 1476676800 4.6165 1476684000 4.6145 1476691200 4.6136 1476698400 4.6132 1476705600 4.6185 1476712800 4.6161 1476720000 4.6176 1476727200 4.6182 1476734400 4.6160 1476741600 4.6166 1476748800 4.6174 1476756000 4.6123 1476763200 4.6157 1476770400 4.6115 1476777600 4.6171 1476784800 4.6110 1476792000 4.6147 1476799200 4.6098 1476806400 4.6058 1476813600 4.6020 1476820800 4.6015 1476828000 4.6049 1476835200 4.6048 1476842400 4.6072 1476849600 4.6103 1476856800 4.6076 1476864000 4.6063 1476871200 4.6022 1476878400 4.6083 1476885600 4.6087 1476892800 4.6090 1476900000 4.6057 1476907200 4.5999 1476914400 4.5994 1476921600 4.6026 1476928800 4.6005 1476936000 4.6035 1476943200 4.6007 1476950400 4.5431 1476957600 4.5424 1476964800 4.5593 1476972000 4.5426 1476979200 4.6052 1476986400 4.6029 1476993600 4.6050 1477000800 4.6012 1477008000 4.6032 1477015200 4.6023 1477022400 4.6053 1477029600 4.6025 1477036800 4.5970 1477044000 4.5993 1477051200 4.6093 1477058400 4.6092 1477065600 4.6103 1477072800 4.6073 1477080000 4.6087 1477087200 4.6048 1477094400 4.6083 1477101600 4.6088 1477108800 4.6117 1477116000 4.6117 1477123200 4.6137 1477130400 4.6015 1477137600 4.6141 1477144800 4.6091 1477152000 4.6111 1477159200 4.6104 1477166400 4.6135 1477173600 4.6100 1477180800 4.6120 1477188000 4.6114 1477195200 4.6122 1477202400 4.6093 1477209600 4.6110 1477216800 4.6093 1477224000 4.6098 1477231200 4.6073 1477238400 4.6049 1477245600 4.6025 1477252800 4.6031 1477260000 4.6040 1477267200 4.6031 1477274400 4.6001 1477281600 4.6016 1477288800 4.6004 1477296000 4.5991 1477303200 4.6048 1477310400 4.6045 1477317600 4.6025 1477324800 4.6035 1477332000 4.6009 1477339200 4.5948 1477346400 4.5836 1477353600 4.5855 1477360800 4.5851 1477368000 4.5843 1477375200 4.5801 1477382400 4.5746 1477389600 4.5708 1477396800 4.5710 1477404000 4.5707 1477411200 4.5794 1477418400 4.5875 1477425600 4.5896 1477432800 4.5864 1477440000 4.5888 1477447200 4.5816 1477454400 4.5843 1477461600 4.5963 1477468800 4.5977 1477476000 4.6103 1477483200 4.5956 1477490400 4.5959 1477497600 4.6048 1477504800 4.5993 1477512000 4.6060 1477519200 4.6017 1477526400 4.6005 1477533600 4.5990 1477540800 4.6082 1477548000 4.6096 1477555200 4.6105 1477562400 4.6068 1477569600 4.6075 1477576800 4.6062 1477584000 4.6035 1477591200 4.6050 1477598400 4.6044 1477605600 4.6031 1477612800 4.6058 1477620000 4.6041 1477627200 4.6184 1477634400 4.6042 1477641600 4.6008 1477648800 4.5994 1477656000 4.5905 1477663200 4.5964 1477670400 4.5971 1477677600 4.5864 1477684800 4.5985 1477692000 4.6822 1477699200 4.6866 1477706400 4.6856 1477713600 4.6868 1477720800 4.6846 1477728000 4.6967 1477735200 4.6958 1477742400 4.6987 1477749600 4.6938 1477756800 4.6929 1477807200 4.6891 1477814400 4.6929 1477821600 4.6923 1477828800 4.6913 1477836000 4.6911 1477843200 4.6898 1477850400 4.6924 1477857600 4.6939 1477864800 4.6930 1477872000 4.6945 1477879200 4.6923 1477886400 4.6930 1477893600 4.6907 1477900800 4.6879 1477908000 4.6890 1477915200 4.6898 1477922400 4.6859 1477929600 4.6874 1477936800 4.6880 1477944000 4.6906 1477951200 4.6863 1477965600 4.6864 1477958400 4.6867 1477972800 4.6865 1477980000 4.6925 1477987200 4.6934 1477994400 4.6920 1478001600 4.6937 1478008800 4.6808 1478016000 4.6808 1478023200 4.6780 1478030400 4.6798 1478037600 4.6788 1478044800 4.6822 1478052000 4.6835 1478059200 4.6797 1478066400 4.6826 1478073600 4.6850 1478080800 4.6906 1478088000 4.6897 1478095200 4.6860 1478102400 4.6897 1478109600 4.6902 1478116800 4.6866 1478124000 4.6601 1478131200 4.6610 1478138400 4.6897 1478145600 4.6896 1478152800 4.6789 1478160000 4.6853 1478167200 4.6723 1478174400 4.6558 1478181600 4.6746 1478188800 4.6760 1478196000 4.6732 1478203200 4.6692 1478210400 4.6650 1478217600 4.6579 1478224800 4.6627 1478232000 4.6667 1478239200 4.6704 1478246400 4.6728 1478253600 4.6704 1478260800 4.6745 1478268000 4.6730 1478275200 4.6759 1478282400 4.6966 1478289600 4.6996 1478296800 4.7012 1478304000 4.7005 1478311200 4.7002 1478318400 4.7015 1478325600 4.7005 1478332800 4.7010 1478340000 4.7007 1478347200 4.7005 1478354400 4.6994 1478361600 4.7011 1478368800 4.7007 1478376000 4.7018 1478383200 4.6876 1478390400 4.7044 1478397600 4.6994 1478404800 4.7028 1478412000 4.6987 1478419200 4.6995 1478426400 4.6979 1478433600 4.6986 1478440800 4.6972 1478448000 4.6998 1478455200 4.6968 1478462400 4.6970 1478469600 4.6955 1478476800 4.6969 1478484000 4.6916 1478491200 4.6845 1478498400 4.6949 1478505600 4.6985 1478512800 4.6905 1478520000 4.6957 1478527200 4.6969 1478534400 4.6929 1478541600 4.6914 1478548800 4.6949 1478556000 4.6897 1478563200 4.6965 1478570400 4.6965 1478577600 4.6864 1478584800 4.6981 1478592000 4.6975 1478599200 4.6948 1478606400 4.6983 1478613600 4.6987 1478620800 4.6974 1478628000 4.6941 1478635200 4.6941 1478642400 4.6915 1478649600 4.6914 1478656800 4.6910 1478664000 4.6789 1478671200 4.6927 1478678400 4.6957 1478685600 4.6960 1478692800 4.6960 1478700000 4.6926 1478707200 4.6977 1478714400 4.6917 1478721600 4.6913 1478728800 4.7028 1478736000 4.6904 1478743200 4.6896 1478750400 4.6825 1478757600 4.6774 1478764800 4.6804 1478772000 4.6806 1478779200 4.6808 1478786400 4.6814 1478793600 4.6806 1478800800 4.6788 1478808000 4.6807 1478815200 4.6807 1478822400 4.6775 1478829600 4.6776 1478836800 4.6809 1478844000 4.6751 1478851200 4.6643 1478858400 4.6783 1478865600 4.6825 1478872800 4.6798 1478880000 4.6931 1478887200 4.6735 1478894400 4.6916 1478901600 4.6895 1478908800 4.6909 1478916000 4.6902 1478923200 4.6883 1478930400 4.6976 1478937600 4.6962 1478944800 4.6954 1478952000 4.6991 1478959200 4.6892 1478966400 4.6912 1478973600 4.6886 1478980800 4.6912 1478988000 4.6884 1478995200 4.6911 1479002400 4.6805 1479009600 4.6782 1479016800 4.6915 1479024000 4.6898 1479031200 4.6911 1479038400 4.6954 1479045600 4.6917 1479052800 4.6947 1479060000 4.6933 1479067200 4.6963 1479074400 4.7010 1479081600 4.7000 1479088800 4.6987 1479096000 4.7004 1479103200 4.6910 1479110400 4.6894 1479117600 4.6874 1479124800 4.6876 1479132000 4.6824 1479139200 4.6864 1479146400 4.6849 1479153600 4.6824 1479160800 4.6890 1479168000 4.6928 1479175200 4.6944 1479182400 4.6976 1479189600 4.6914 1479196800 4.6832 1479204000 4.6869 1479211200 4.6877 1479218400 4.6869 1479225600 4.6906 1479232800 4.6884 1479240000 4.6906 1479247200 4.6918 1479254400 4.6940 1479261600 4.6904 1479268800 4.6908 1479276000 4.6900 1479283200 4.6928 1479290400 4.6891 1479297600 4.6890 1479304800 4.6871 1479312000 4.6918 1479319200 4.6868 1479326400 4.6913 1479333600 4.6844 1479340800 4.6932 1479348000 4.6935 1479355200 4.6870 1479362400 4.6905 1479369600 4.6688 1479376800 4.6699 1479384000 4.6685 1479391200 4.6656 1479398400 4.6680 1479405600 4.6656 1479412800 4.6834 1479420000 4.6783 1479427200 4.6824 1479434400 4.6770 1479441600 4.6816 1479448800 4.6767 1479456000 4.6891 1479463200 4.6839 1479470400 4.6844 1479477600 4.6824 1479484800 4.6933 1479492000 4.7052 1479499200 4.7070 1479506400 4.6835 1479513600 4.6884 1479520800 4.6831 1479528000 4.6861 1479535200 4.6862 1479542400 4.6901 1479549600 4.6876 1479556800 4.6923 1479564000 4.6899 1479571200 4.6888 1479578400 4.6876 1479585600 4.6913 1479592800 4.6854 1479600000 4.6876 1479607200 4.6844 1479614400 4.6852 1479621600 4.6829 1479628800 4.6848 1479636000 4.6865 1479643200 4.6886 1479650400 4.6818 1479657600 4.6878 1479664800 4.6879 1479672000 4.6868 1479679200 4.6854 1479686400 4.6836 1479693600 4.6822 1479700800 4.6782 1479708000 4.6752 1479715200 4.6841 1479722400 4.6804 1479729600 4.6724 1479736800 4.6786 1479744000 4.6829 1479751200 4.6682 1479758400 4.6774 1479765600 4.6670 1479772800 4.6717 1479780000 4.6706 1479787200 4.6757 1479794400 4.6750 1479801600 4.6638 1479808800 4.6730 1479816000 4.6733 1479823200 4.6728 1479830400 4.6709 1479837600 4.6771 1479844800 4.6811 1479852000 4.6795 1479859200 4.6809 1479866400 4.6794 1479873600 4.6805 1479880800 4.6771 1479888000 4.6754 1479895200 4.6921 1479902400 4.6934 1479909600 4.6899 1479916800 4.6878 1479924000 4.6860 1479931200 4.6858 1479938400 4.6820 1479945600 4.6802 1479952800 4.6747 1479960000 4.6812 1479967200 4.6791 1479974400 4.6914 1479981600 4.6808 1479988800 4.6886 1479996000 4.6826 1480003200 4.6862 1480010400 4.6778 1480017600 4.6729 1480024800 4.6745 1480032000 4.6781 1480039200 4.6765 1480046400 4.6813 1480053600 4.6724 1480060800 4.6810 1480068000 4.7157 1480075200 4.6791 1480082400 4.6769 1480089600 4.6764 1480096800 4.6738 1480104000 4.6750 1480111200 4.6708 1480118400 4.6705 1480125600 4.6691 1480132800 4.6748 1480140000 4.6724 1480147200 4.6708 1480154400 4.6706 1480161600 4.6710 1480168800 4.6664 1480176000 4.6658 1480183200 4.6604 1480190400 4.6675 1480197600 4.6679 1480204800 4.6701 1480212000 4.6670 1480219200 4.6677 1480226400 4.6641 1480233600 4.6644 1480240800 4.6609 1480248000 4.6631 1480255200 4.6609 1480262400 4.6535 1480269600 4.6568 1480276800 4.6671 1480284000 4.6605 1480291200 4.6683 1480298400 4.6642 1480305600 4.6669 1480312800 4.6667 1480320000 4.6655 1480327200 4.6631 1480334400 4.6630 1480341600 4.6601 1480348800 4.6609 1480356000 4.6004 1480363200 4.6044 1480370400 4.6007 1480377600 4.6048 1480384800 4.6660 1480392000 4.6644 1480399200 4.6598 1480406400 4.6591 1480413600 4.6549 1480420800 4.6558 1480428000 4.6523 1480435200 4.6544 1480442400 4.6591 1480449600 4.5885 1480456800 4.6558 1480464000 4.6591 1480471200 4.6589 1480478400 4.6642 1480485600 4.6612 1480492800 4.6629 1480500000 4.6678 1480507200 4.6697 1480514400 4.6769 1480521600 4.6737 1480528800 4.6758 1480536000 4.6810 1480543200 4.6773 1480557600 4.6714 1480550400 4.6779 1480564800 4.6801 1480572000 4.6742 1480579200 4.6774 1480586400 4.6777 1480593600 4.6780 1480600800 4.6636 1480608000 4.6372 1480615200 4.6620 1480622400 4.6831 1480629600 4.6709 1480636800 4.6745 1480644000 4.6733 1480651200 4.6787 1480658400 4.6722 1480665600 4.6818 1480672800 4.6764 1480680000 4.6683 1480687200 4.6746 1480694400 4.6687 1480701600 4.6653 1480708800 4.6663 1480716000 4.6653 1480723200 4.6642 1480730400 4.6618 1480737600 4.6726 1480744800 4.6694 1480752000 4.6671 1480759200 4.6627 1480766400 4.6639 1480773600 4.6041 1480780800 4.6658 1480788000 4.6641 1480795200 4.6680 1480802400 4.6668 1480809600 4.6679 1480816800 4.6678 1480824000 4.6685 1480831200 4.6824 1480838400 4.6902 1480845600 4.6612 1480852800 4.6718 1480860000 4.6686 1480867200 4.6602 1480874400 4.6580 1480881600 4.6641 1480888800 4.6721 1480896000 4.6729 1480903200 4.6781 1480910400 4.6770 1480917600 4.6780 1480924800 4.6776 1480932000 4.6858 1480939200 4.6757 1480946400 4.6755 1480953600 4.6796 1480960800 4.6791 1480968000 4.6833 1480975200 4.6805 1480982400 4.6819 1480989600 4.6737 1480996800 4.6769 1481004000 4.6891 1481011200 4.6966 1481018400 4.6795 1481025600 4.6807 1481032800 4.6785 1481040000 4.6818 1481047200 4.6793 1481054400 4.6876 1481061600 4.6862 1481068800 4.6917 1481076000 4.6858 1481083200 4.6860 1481090400 4.6884 1481097600 4.6894 1481104800 4.6889 1481112000 4.6882 1481119200 4.6825 1481126400 4.6846 1481133600 4.6810 1481140800 4.7118 1481148000 4.7117 1481155200 4.7140 1481162400 4.6981 1481169600 4.7013 1481176800 4.6862 1481184000 4.6953 1481191200 4.6915 1481198400 4.6816 1481205600 4.6779 1481212800 4.6981 1481220000 4.6788 1481227200 4.6973 1481234400 4.6972 1481241600 4.7005 1481248800 4.6991 1481256000 4.7008 1481263200 4.6842 1481270400 4.7001 1481277600 4.6984 1481284800 4.7010 1481292000 4.6962 1481299200 4.6974 1481306400 4.6977 1481313600 4.7006 1481320800 4.6964 1481328000 4.7024 1481335200 4.6979 1481342400 4.7011 1481349600 4.6964 1481356800 4.6976 1481364000 4.6958 1481371200 4.6987 1481378400 4.6971 1481385600 4.6992 1481392800 4.6930 1481400000 4.6931 1481407200 4.6938 1481414400 4.6960 1481421600 4.6962 1481428800 4.7650 1481436000 4.7689 1481443200 4.7667 1481450400 4.7657 1481457600 4.7606 1481464800 4.7625 1481472000 4.7623 1481479200 4.7605 1481486400 4.7612 1481493600 4.7582 1481500800 4.7545 1481508000 4.7629 1481515200 4.7692 1481522400 4.7606 1481529600 4.7608 1481536800 4.7639 1481544000 4.7527 1481551200 4.7532 1481558400 4.7491 1481565600 4.7569 1481572800 4.7670 1481580000 4.7498 1481587200 4.7540 1481594400 4.7568 1481601600 4.7558 1481608800 4.7534 1481616000 4.7530 1481623200 4.7554 1481630400 4.7586 1481637600 4.7558 1481644800 4.7243 1481652000 4.7219 1481659200 4.7216 1481666400 4.7258 1481673600 4.7298 1481680800 4.7107 1481688000 4.7379 1481695200 4.7714 1481702400 4.7727 1481709600 4.7646 1481716800 4.7638 1481724000 4.7646 1481731200 4.7696 1481738400 4.7591 1481745600 4.7892 1481752800 4.7544 1481760000 4.7550 1481767200 4.7501 1481774400 4.7524 1481781600 4.7521 1481788800 4.7511 1481796000 4.7483 1481803200 4.7574 1481810400 4.7585 1481817600 4.7619 1481824800 4.7637 1481832000 4.7579 1481839200 4.7698 1481846400 4.7727 1481853600 4.7727 1481860800 4.7767 1481868000 4.7725 1481882400 4.7747 1481889600 4.7765 1481896800 4.7751 1481904000 4.7771 1481911200 4.7747 1481918400 4.7789 1481925600 4.7676 1481932800 4.7710 1481940000 4.7705 1481947200 4.7768 1481954400 4.7746 1481961600 4.7759 1481968800 4.7749 1481976000 4.7731 1481983200 4.7693 1481990400 4.7722 1481997600 4.7707 1482004800 4.7721 1482012000 4.7690 1482019200 4.7649 1482026400 4.7628 1482033600 4.7698 1482040800 4.7688 1482048000 4.7710 1482055200 4.7697 1482062400 4.7749 1482069600 4.7749 1482076800 4.7819 1482084000 4.7786 1482091200 4.7809 1482098400 4.7751 1482105600 4.7761 1482112800 4.7704 1482120000 4.7739 1482127200 4.7712 1482134400 4.7708 1482141600 4.7703 1482148800 4.7751 1482156000 4.7694 1482163200 4.7745 1482170400 4.7753 1482177600 4.7738 1482184800 4.7718 1482192000 4.7744 1482199200 4.7691 1482206400 4.7717 1482213600 4.7763 1482220800 4.7738 1482228000 4.7697 1482235200 4.7714 1482242400 4.7697 1482249600 4.7708 1482256800 4.7704 1482264000 4.7574 1482271200 4.7972 1482278400 4.8031 1482285600 4.7988 1482292800 4.8015 1482300000 4.7961 1482307200 4.7999 1482314400 4.8022 1482321600 4.8036 1482328800 4.7953 1482336000 4.7962 1482343200 4.7938 1482350400 4.7916 1482357600 4.7958 1482364800 4.7913 1482372000 4.7890 1482379200 4.7931 1482386400 4.7890 1482393600 4.8025 1482400800 4.7961 1482408000 4.7973 1482415200 4.8003 1482422400 4.7964 1482429600 4.7966 1482436800 4.7991 1482444000 4.7939 1482451200 4.7942 1482458400 4.7919 1482465600 4.7936 1482472800 4.7927 1482480000 4.7969 1482487200 4.7945 1482494400 4.7963 1482501600 4.7946 1482508800 4.7931 1482516000 4.7925 1482523200 4.7963 1482530400 4.7924 1482537600 4.7942 1482544800 4.7928 1482552000 4.7960 1482559200 4.7945 1482566400 4.7941 1482573600 4.7918 1482580800 4.7946 1482588000 4.7931 1482595200 4.7958 1482602400 4.7921 1482609600 4.7939 1482616800 4.7914 1482624000 4.7949 1482631200 4.7936 1482638400 4.7956 1482645600 4.7919 1482652800 4.7949 1482660000 4.7921 1482667200 4.7949 1482674400 4.7946 1482681600 4.7946 1482688800 4.7924 1482696000 4.7941 1482703200 4.7932 1482710400 4.7922 1482717600 4.7889 1482724800 4.7909 1482732000 4.7938 1482739200 4.7814 1482746400 4.7905 1482753600 4.7922 1482760800 4.7952 1482768000 4.7912 1482775200 4.7887 1482782400 4.7851 1482789600 4.7855 1482796800 4.7941 1482804000 4.7911 1482811200 4.7913 1482818400 4.7898 1482825600 4.7908 1482832800 4.7876 1482840000 4.7848 1482847200 4.7890 1482854400 4.7872 1482861600 4.7826 1482868800 4.7902 1482876000 4.7812 1482883200 4.7801 1482890400 4.7798 1482897600 4.7836 1482904800 4.7891 1482912000 4.7884 1482919200 4.7850 1482926400 4.7890 1482933600 4.7890 1482940800 4.7910 1482948000 4.7924 1482955200 4.7968 1482962400 4.7946 1482969600 4.7969 1482976800 4.7936 1482984000 4.7952 1482991200 4.7952 1482998400 4.7987 1483005600 4.7962 1483012800 4.7880 1483020000 4.7904 1483027200 4.7986 1483034400 4.7983 1483041600 4.8018 1483048800 4.8031 1483056000 4.8061 1483063200 4.8013 1483070400 4.8028 1483077600 4.7984 1483084800 4.8075 1483092000 4.8026 1483099200 4.8085 1483106400 4.8061 1483113600 4.8078 1483120800 4.8032 1483128000 4.8048 1483135200 4.8023 1483142400 4.8044 1483149600 4.8024 1483156800 4.8055 1483164000 4.8055 1483171200 4.8058 1483178400 4.8038 1483185600 4.8038 1483192800 4.8017 1483200000 4.8051 1483207200 4.8030 1483214400 4.8068 1483221600 4.8028 1483236000 4.8000 1483228800 4.8041 1483243200 4.8044 1483250400 4.8030 1483257600 4.8054 1483264800 4.8038 1483272000 4.8051 1483279200 4.8035 1483286400 4.8055 1483293600 4.8035 1483300800 4.8052 1483308000 4.8038 1483315200 4.8079 1483322400 4.8037 1483329600 4.8095 1483336800 4.8053 1483344000 4.8028 1483351200 4.8034 1483358400 4.7966 1483365600 4.8000 1483372800 4.8007 1483380000 4.7994 1483387200 4.7969 1483394400 4.7853 1483401600 4.7981 1483408800 4.7955 1483416000 4.7976 1483423200 4.7955 1483430400 4.7986 1483437600 4.7958 1483444800 4.7986 1483452000 4.8137 1483459200 4.7969 1483466400 4.8345 1483473600 4.7983 1483480800 4.8377 1483488000 4.8038 1483495200 4.7994 1483502400 4.8009 1483509600 4.8001 1483516800 4.7986 1483524000 4.8020 1483531200 4.8033 1483538400 4.8027 1483545600 4.8081 1483552800 4.8046 1483560000 4.8072 1483567200 4.8055 1483574400 4.8045 1483581600 4.8383 1483588800 4.8401 1483596000 4.8402 1483603200 4.8425 1483610400 4.8074 1483617600 4.8082 1483624800 4.8002 1483632000 4.8029 1483639200 4.8179 1483646400 4.8073 1483653600 4.8450 1483660800 4.8138 1483668000 4.8180 1483675200 4.8175 1483682400 4.8131 1483689600 4.8114 1483696800 4.8078 1483704000 4.8428 1483711200 4.8074 1483718400 4.8103 1483725600 4.8081 1483732800 4.8080 1483740000 4.8063 1483747200 4.8158 1483754400 4.8115 1483761600 4.8121 1483768800 4.8095 1483776000 4.8116 1483783200 4.8098 1483790400 4.8135 1483797600 4.8051 1483804800 4.8078 1483812000 4.8079 1483819200 4.8118 1483826400 4.8107 1483833600 4.8112 1483840800 4.8094 1483848000 4.8105 1483855200 4.8114 1483862400 4.8136 1483869600 4.8099 1483876800 4.8122 1483884000 4.8099 1483891200 4.8131 1483898400 4.8118 1483905600 4.8070 1483912800 4.8060 1483920000 4.8114 1483927200 4.8122 1483934400 4.8097 1483941600 4.8082 1483948800 4.8109 1483956000 4.8089 1483963200 4.8068 1483970400 4.8057 1483977600 4.8047 1483984800 4.8066 1483992000 4.8180 1483999200 4.8143 1484006400 4.8187 1484013600 4.8092 1484020800 4.8093 1484028000 4.8086 1484035200 4.7978 1484042400 4.7868 1484049600 4.7758 1484056800 4.7839 1484064000 4.7812 1484071200 4.7828 1484078400 4.7843 1484085600 4.8051 1484092800 4.8102 1484100000 4.8090 1484107200 4.8090 1484114400 4.8057 1484121600 4.8057 1484128800 4.8099 1484136000 4.8035 1484143200 4.8044 1484150400 4.8037 1484157600 4.7995 1484164800 4.7961 1484172000 4.7940 1484179200 4.7978 1484186400 4.7954 1484193600 4.8044 1484200800 4.8048 1484208000 4.7955 1484215200 4.7961 1484222400 4.7983 1484229600 4.7954 1484236800 4.7999 1484244000 4.8012 1484251200 4.8047 1484258400 4.8020 1484265600 4.8071 1484272800 4.8016 1484280000 4.8000 1484287200 4.8033 1484294400 4.8126 1484301600 4.8062 1484308800 4.8099 1484316000 4.8020 1484323200 4.8132 1484330400 4.8034 1484337600 4.8220 1484344800 4.8203 1484352000 4.8234 1484359200 4.8181 1484366400 4.8227 1484373600 4.8213 1484380800 4.8208 1484388000 4.8241 1484395200 4.8220 1484402400 4.8196 1484409600 4.8220 1484416800 4.8192 1484424000 4.8214 1484431200 4.8143 1484438400 4.8172 1484445600 4.8082 1484452800 4.8142 1484460000 4.8076 1484467200 4.8230 1484474400 4.8212 1484481600 4.8102 1484488800 4.8173 1484496000 4.8195 1484503200 4.8161 1484510400 4.8199 1484524800 4.8306 1484532000 4.8171 1484539200 4.8166 1484546400 4.8168 1484553600 4.8191 1484560800 4.8170 1484568000 4.8182 1484575200 4.8067 1484582400 4.8093 1484589600 4.8136 1484596800 4.8160 1484604000 4.8178 1484611200 4.8185 1484618400 4.8171 1484625600 4.8196 1484632800 4.8158 1484640000 4.8209 1484647200 4.8210 1484654400 4.8221 1484661600 4.8108 1484668800 4.8178 1484676000 4.8166 1484683200 4.8196 1484690400 4.8133 1484697600 4.8148 1484704800 4.8121 1484712000 4.8116 1484719200 4.8097 1484726400 4.8034 1484733600 4.8050 1484740800 4.8036 1484748000 4.8023 1484755200 4.8060 1484762400 4.8071 1484769600 4.8053 1484776800 4.7963 1484784000 4.8063 1484791200 4.8002 1484798400 4.7992 1484805600 4.7963 1484812800 4.7978 1484820000 4.7934 1484827200 4.7910 1484834400 4.7946 1484841600 4.7947 1484848800 4.8019 1484856000 4.8030 1484863200 4.8007 1484870400 4.8115 1484877600 4.8107 1484884800 4.8122 1484892000 4.8108 1484899200 4.8060 1484906400 4.8032 1484913600 4.8035 1484920800 4.8060 1484928000 4.8143 1484935200 4.8201 1484942400 4.8172 1484949600 4.8141 1484956800 4.8162 1484964000 4.8133 1484971200 4.8172 1484978400 4.8128 1484985600 4.8131 1484992800 4.8122 1485000000 4.8169 1485007200 4.8142 1485014400 4.8151 1485021600 4.8127 1485028800 4.8102 1485036000 4.8113 1485043200 4.8087 1485050400 4.8055 1485057600 4.8072 1485064800 4.8077 1485072000 4.8112 1485079200 4.8033 1485086400 4.8108 1485093600 4.7961 1485100800 4.8002 1485108000 4.7935 1485115200 4.8002 1485122400 4.7992 1485129600 4.8007 1485136800 4.7894 1485144000 4.7929 1485151200 4.7912 1485158400 4.7911 1485165600 4.7913 1485172800 4.8020 1485180000 4.7964 1485187200 4.7990 1485194400 4.7960 1485201600 4.8028 1485208800 4.7985 1485216000 4.8285 1485223200 4.8267 1485230400 4.8312 1485237600 4.8286 1485244800 4.8298 1485252000 4.8258 1485259200 4.8275 1485266400 4.8151 1485273600 4.8100 1485280800 4.8120 1485288000 4.8219 1485295200 4.8193 1485302400 4.8230 1485309600 4.8173 1485316800 4.8214 1485324000 4.8185 1485331200 4.8226 1485338400 4.8193 1485345600 4.8330 1485352800 4.8244 1485360000 4.8294 1485367200 4.8305 1485374400 4.8280 1485381600 4.8226 1485388800 4.8252 1485396000 4.8234 1485403200 4.8271 1485410400 4.8275 1485417600 4.8279 1485424800 4.7449 1485432000 4.7466 1485439200 4.8225 1485446400 4.8213 1485453600 4.8190 1485460800 4.8103 1485468000 4.8079 1485475200 4.8255 1485482400 4.8265 1485489600 4.8284 1485496800 4.8253 1485504000 4.8272 1485511200 4.8237 1485518400 4.8244 1485525600 4.8219 1485532800 4.8237 1485540000 4.8213 1485547200 4.8221 1485554400 4.8183 1485561600 4.8204 1485568800 4.8165 1485576000 4.8188 1485583200 4.8213 1485590400 4.8224 1485597600 4.8207 1485604800 4.8224 1485612000 4.8219 1485619200 4.8235 1485626400 4.8144 1485633600 4.8195 1485640800 4.8229 1485648000 4.8261 1485655200 4.8255 1485662400 4.8272 1485669600 4.8263 1485676800 4.8261 1485684000 4.8278 1485691200 4.8298 1485698400 4.8287 1485705600 4.8287 1485712800 4.8256 1485720000 4.8314 1485727200 4.8298 1485734400 4.8317 1485741600 4.8300 1485748800 4.8309 1485756000 4.8289 1485763200 4.8350 1485770400 4.8314 1485777600 4.8333 1485784800 4.8292 1485792000 4.8312 1485799200 4.8428 1485806400 4.8373 1485813600 4.8350 1485820800 4.8419 1485828000 4.8192 1485835200 4.8414 1485842400 4.8390 1485849600 4.8428 1485856800 4.8386 1485864000 4.8391 1485871200 4.8442 1485878400 4.8493 1485885600 4.8392 1485892800 4.8363 1485900000 4.8321 1485914400 4.8356 1485907200 4.8421 1485921600 4.8427 1485928800 4.8383 1485936000 4.8411 1485943200 4.8368 1485950400 4.8397 1485957600 4.8395 1485964800 4.8427 1485972000 4.8314 1485979200 4.8335 1485986400 4.8300 1485993600 4.8326 1486000800 4.8310 1486008000 4.8316 1486015200 4.8328 1486022400 4.8310 1486029600 4.8163 1486036800 4.8207 1486044000 4.8297 1486051200 4.8326 1486058400 4.8155 1486065600 4.8047 1486072800 4.8119 1486080000 4.8130 1486087200 4.8122 1486094400 4.8171 1486101600 4.8146 1486108800 4.8230 1486116000 4.8180 1486123200 4.8271 1486130400 4.8210 1486137600 4.8228 1486144800 4.8023 1486152000 4.7835 1486159200 4.7835 1486166400 4.7840 1486173600 4.7866 1486180800 4.7905 1486188000 4.7795 1486195200 4.7831 1486202400 4.7772 1486209600 4.7788 1486216800 4.7781 1486224000 4.7821 1486231200 4.7723 1486238400 4.7756 1486245600 4.7811 1486252800 4.7857 1486260000 4.7831 1486267200 4.7868 1486274400 4.7824 1486281600 4.7765 1486288800 4.7751 1486296000 4.7781 1486303200 4.7762 1486310400 4.7792 1486317600 4.7773 1486324800 4.7741 1486332000 4.7688 1486339200 4.7679 1486346400 4.7677 1486353600 4.7736 1486360800 4.7810 1486368000 4.7846 1486375200 4.7825 1486382400 4.7868 1486389600 4.7828 1486396800 4.7912 1486404000 4.7909 1486411200 4.7910 1486418400 4.7743 1486425600 4.7789 1486432800 4.7772 1486440000 4.7828 1486447200 4.7800 1486454400 4.7857 1486461600 4.7759 1486468800 4.7770 1486476000 4.7751 1486483200 4.7876 1486490400 4.7579 1486497600 4.7379 1486504800 4.7361 1486512000 4.7376 1486519200 4.7357 1486526400 4.7394 1486533600 4.7233 1486540800 4.7244 1486548000 4.7250 1486555200 4.7269 1486562400 4.7266 1486569600 4.7295 1486576800 4.7357 1486584000 4.7342 1486591200 4.7320 1486598400 4.7437 1486605600 4.7548 1486612800 4.7448 1486620000 4.7375 1486627200 4.7418 1486634400 4.7359 1486641600 4.7312 1486648800 4.7419 1486656000 4.7427 1486663200 4.7418 1486670400 4.7458 1486677600 4.7445 1486684800 4.7470 1486692000 4.7421 1486699200 4.7422 1486706400 4.7418 1486713600 4.7447 1486720800 4.7467 1486728000 4.7462 1486735200 4.7369 1486742400 4.7458 1486749600 4.7454 1486756800 4.7409 1486764000 4.7392 1486771200 4.7400 1486778400 4.7355 1486785600 4.7359 1486792800 4.7344 1486800000 4.7387 1486807200 4.7338 1486814400 4.7358 1486821600 4.7332 1486828800 4.7332 1486836000 4.7287 1486843200 4.7318 1486850400 4.7297 1486857600 4.7316 1486864800 4.7313 1486872000 4.7336 1486879200 4.7380 1486886400 4.7451 1486893600 4.7396 1486900800 4.7433 1486908000 4.7372 1486915200 4.7381 1486922400 4.7350 1486929600 4.7369 1486936800 4.7374 1486944000 4.7374 1486951200 4.7430 1486958400 4.7438 1486965600 4.7428 1486972800 4.7444 1486980000 4.7417 1486987200 4.7400 1486994400 4.7391 1487001600 4.7303 1487008800 4.7016 1487016000 4.6944 1487023200 4.6887 1487030400 4.6890 1487037600 4.6893 1487044800 4.6896 1487052000 4.6881 1487059200 4.6976 1487066400 4.7026 1487073600 4.7056 1487080800 4.7075 1487088000 4.7040 1487095200 4.7058 1487102400 4.6905 1487109600 4.6861 1487116800 4.6907 1487124000 4.6888 1487131200 4.6927 1487138400 4.6872 1487145600 4.6903 1487152800 4.6884 1487160000 4.6861 1487167200 4.6973 1487174400 4.6937 1487181600 4.7039 1487188800 4.7094 1487196000 4.7032 1487203200 4.7056 1487210400 4.7051 1487217600 4.7013 1487224800 4.6951 1487232000 4.6949 1487239200 4.7017 1487246400 4.7030 1487253600 4.7057 1487260800 4.7070 1487268000 4.7027 1487275200 4.7013 1487282400 4.7001 1487289600 4.6998 1487296800 4.7000 1487304000 4.7018 1487311200 4.6985 1487318400 4.7017 1487325600 4.7099 1487332800 4.7040 1487340000 4.6983 1487347200 4.7040 1487354400 4.7038 1487361600 4.7046 1487368800 4.6963 1487376000 4.6971 1487383200 4.6995 1487390400 4.7004 1487397600 4.6980 1487404800 4.7016 1487412000 4.7012 1487419200 4.7034 1487426400 4.7018 1487433600 4.7030 1487440800 4.7002 1487448000 4.7059 1487455200 4.7025 1487462400 4.7011 1487469600 4.7002 1487476800 4.7055 1487484000 4.7004 1487491200 4.7034 1487498400 4.7001 1487505600 4.6995 1487512800 4.6974 1487520000 4.6978 1487527200 4.6957 1487534400 4.6969 1487541600 4.6947 1487548800 4.7012 1487556000 4.7002 1487563200 4.7031 1487570400 4.6996 1487577600 4.7005 1487584800 4.7017 1487592000 4.7016 1487599200 4.7027 1487606400 4.7093 1487613600 4.6961 1487620800 4.6977 1487628000 4.6915 1487635200 4.6968 1487642400 4.7076 1487649600 4.7031 1487656800 4.6894 1487664000 4.6916 1487671200 4.6921 1487678400 4.6899 1487685600 4.6902 1487692800 4.6846 1487700000 4.6834 1487707200 4.6548 1487714400 4.6574 1487721600 4.6606 1487728800 4.6673 1487736000 4.6760 1487743200 4.6769 1487750400 4.6863 1487757600 4.6874 1487764800 4.6936 1487772000 4.6917 1487779200 4.6930 1487786400 4.6965 1487793600 4.7022 1487800800 4.6948 1487808000 4.7026 1487815200 4.7129 1487822400 4.7153 1487829600 4.7155 1487836800 4.7222 1487844000 4.7437 1487851200 4.7440 1487858400 4.7514 1487865600 4.7470 1487872800 4.7506 1487880000 4.7540 1487887200 4.7545 1487894400 4.7616 1487901600 4.7593 1487908800 4.7717 1487916000 4.7725 1487923200 4.8038 1487930400 4.8031 1487937600 4.8035 1487944800 4.8008 1487952000 4.8079 1487959200 4.8096 1487966400 4.7882 1487973600 4.7846 1487980800 4.7875 1487988000 4.7861 1487995200 4.7931 1487995200 4.7931 1487995200 4.7931 1487995200 4.7931 1488002400 4.7836 1488009600 4.7873 1488016800 4.7818 1488024000 4.7842 1488031200 4.7873 1488038400 4.7898 1488045600 4.7857 1488052800 4.7878 1488060000 4.7882 1488067200 4.7912 1488074400 4.7949 1488081600 4.7969 1488088800 4.7918 1488096000 4.7941 1488103200 4.7918 1488110400 4.7927 1488117600 4.7937 1488124800 4.7936 1488132000 4.7918 1488139200 4.7948 1488146400 4.7930 1488153600 4.7952 1488160800 4.7936 1488168000 4.7907 1488175200 4.7871 1488182400 4.7930 1488189600 4.7929 1488196800 4.7967 1488204000 4.8000 1488211200 4.7722 1488218400 4.7830 1488225600 4.7843 1488232800 4.7872 1488240000 4.7913 1488247200 4.7929 1488254400 4.7922 1488261600 4.7918 1488268800 4.7902 1488276000 4.7967 1488283200 4.7940 1488290400 4.7855 1488297600 4.7842 1488304800 4.7805 1488312000 4.7819 1488319200 4.7804 1488333600 4.7795 1488326400 4.7793 1488340800 4.7848 1488348000 4.7795 1488355200 4.7811 1488362400 4.7842 1488369600 4.7906 1488376800 4.7912 1488384000 4.7900 1488391200 4.7847 1488398400 4.7908 1488405600 4.7915 1488412800 4.7941 1488420000 4.7982 1488427200 4.7998 1488434400 4.7954 1488441600 4.7953 1488448800 4.7922 1488456000 4.7956 1488463200 4.7952 1488470400 4.7960 1488477600 4.8020 1488484800 4.8141 1488492000 4.8115 1488499200 4.8123 1488506400 4.8073 1488513600 4.8023 1488520800 4.8152 1488528000 4.8128 1488535200 4.8052 1488542400 4.8072 1488549600 4.8024 1488556800 4.8026 1488564000 4.7998 1488571200 4.7990 1488578400 4.7987 1488585600 4.7985 1488592800 4.7936 1488600000 4.7906 1488607200 4.7916 1488614400 4.7946 1488621600 4.7926 1488628800 4.7947 1488636000 4.7879 1488643200 4.7888 1488650400 4.7940 1488657600 4.8044 1488664800 4.7986 1488672000 4.7978 1488679200 4.7991 1488686400 4.7979 1488693600 4.7950 1488700800 4.8021 1488708000 4.7997 1488715200 4.8010 1488722400 4.7951 1488729600 4.8002 1488736800 4.7989 1488744000 4.7976 1488751200 4.7923 1488758400 4.7954 1488765600 4.7904 1488772800 4.7920 1488780000 4.7962 1488787200 4.7954 1488794400 4.7963 1488801600 4.7932 1488808800 4.7911 1488816000 4.7972 1488823200 4.7883 1488830400 4.7928 1488837600 4.7984 1488844800 4.7985 1488852000 4.7953 1488859200 4.8042 1488866400 4.7878 1488873600 4.8030 1488880800 4.7964 1488888000 4.7924 1488895200 4.7905 1488902400 4.7897 1488909600 4.7851 1488916800 4.7803 1488924000 4.7831 1488931200 4.7911 1488938400 4.7899 1488945600 4.7842 1488952800 4.7914 1488960000 4.7957 1488967200 4.7934 1488974400 4.7918 1488981600 4.7922 1488988800 4.8010 1488996000 4.8027 1489003200 4.8051 1489010400 4.8003 1489017600 4.8128 1489024800 4.8091 1489032000 4.8108 1489039200 4.8113 1489046400 4.8003 1489053600 4.8017 1489060800 4.8037 1489068000 4.8006 1489075200 4.8063 1489082400 4.8080 1489089600 4.8124 1489096800 4.8137 1489104000 4.8150 1489111200 4.8197 1489118400 4.8269 1489125600 4.8230 1489132800 4.8297 1489140000 4.8216 1489147200 4.8318 1489154400 4.8304 1489161600 4.8379 1489168800 4.8352 1489176000 4.8376 1489183200 4.8305 1489190400 4.8319 1489197600 4.8332 1489204800 4.8236 1489212000 4.8244 1489219200 4.8348 1489226400 4.8288 1489233600 4.8333 1489240800 4.8337 1489248000 4.8353 1489255200 4.8328 1489262400 4.8333 1489269600 4.8357 1489276800 4.8372 1489284000 4.8318 1489291200 4.8377 1489298400 4.8353 1489305600 4.8346 1489312800 4.8352 1489320000 4.8356 1489327200 4.8363 1489334400 4.8379 1489341600 4.8362 1489348800 4.8413 1489356000 4.8371 1489363200 4.8396 1489370400 4.8422 1489377600 4.8387 1489384800 4.8360 1489392000 4.8425 1489399200 4.8835 1489406400 4.8808 1489413600 4.8799 1489420800 4.8446 1489428000 4.8831 1489435200 4.8476 1489442400 4.8789 1489449600 4.8812 1489456800 4.8787 1489464000 4.8921 1489471200 4.8826 1489478400 4.8828 1489485600 4.8572 1489492800 4.8599 1489500000 4.8574 1489507200 4.8628 1489514400 4.8664 1489521600 4.8648 1489528800 4.8628 1489536000 4.8668 1489543200 4.8793 1489550400 4.8870 1489557600 4.8804 1489564800 4.8972 1489572000 4.8972 1489579200 4.9001 1489586400 4.8976 1489593600 4.9001 1489600800 4.9078 1489608000 4.8975 1489615200 4.9002 1489622400 4.9069 1489629600 4.9036 1489636800 4.9051 1489644000 4.9044 1489651200 4.9067 1489658400 4.9175 1489665600 4.9207 1489672800 4.9236 1489680000 4.9238 1489687200 4.9207 1489694400 4.9344 1489701600 4.9317 1489708800 4.9279 1489716000 4.9266 1489723200 4.9318 1489730400 4.9277 1489737600 4.9253 1489744800 4.9243 1489752000 4.9254 1489759200 4.9277 1489766400 4.9292 1489773600 4.9261 1489780800 4.9175 1489788000 4.9171 1489795200 4.9186 1489802400 4.9124 1489809600 4.9129 1489816800 4.9121 1489824000 4.9152 1489831200 4.9187 1489838400 4.9189 1489845600 4.9193 1489852800 4.9220 1489860000 4.9198 1489867200 4.9218 1489874400 4.9230 1489881600 4.9201 1489888800 4.9184 1489896000 4.9207 1489903200 4.9195 1489910400 4.9252 1489917600 4.9181 1489924800 4.9196 1489932000 4.9137 1489939200 4.9186 1489946400 4.9155 1489953600 4.9155 1489960800 4.9176 1489968000 4.9184 1489975200 4.9164 1489982400 4.9204 1489989600 4.9154 1489996800 4.9184 1490004000 4.9149 1490011200 4.9157 1490018400 4.9144 1490025600 4.9174 1490032800 4.9156 1490040000 4.9175 1490047200 4.9164 1490054400 4.9224 1490061600 4.9197 1490068800 4.9195 1490076000 4.9186 1490083200 4.9254 1490090400 4.9213 1490097600 4.9220 1490104800 4.9324 1490112000 4.9232 1490119200 4.9174 1490126400 4.9256 1490133600 4.9198 1490140800 4.9234 1490148000 4.9216 1490155200 4.9197 1490162400 4.9132 1490169600 4.9165 1490176800 4.9139 1490184000 4.9132 1490191200 4.9114 1490198400 4.9159 1490205600 4.9167 1490212800 4.9174 1490220000 4.9167 1490227200 4.9190 1490234400 4.9183 1490241600 4.9159 1490248800 4.9139 1490256000 4.9140 1490263200 4.9026 1490270400 4.8933 1490277600 4.8450 1490284800 4.8675 1490292000 4.8601 1490299200 4.8623 1490306400 4.8590 1490313600 4.8639 1490320800 4.8622 1490328000 4.8632 1490335200 4.8860 1490342400 4.8880 1490349600 4.8954 1490356800 4.8858 1490364000 4.8840 1490371200 4.8884 1490378400 4.8864 1490385600 4.8896 1490392800 4.8890 1490400000 4.8958 1490407200 4.8931 1490414400 4.8952 1490421600 4.8929 1490428800 4.8954 1490436000 4.8955 1490443200 4.8964 1490450400 4.8968 1490457600 4.8950 1490464800 4.8880 1490472000 4.8905 1490479200 4.8841 1490486400 4.8857 1490493600 4.8820 1490500800 4.8887 1490508000 4.8843 1490515200 4.8858 1490522400 4.8852 1490529600 4.8854 1490536800 4.8993 1490544000 4.9072 1490551200 4.9049 1490558400 4.9073 1490565600 4.9049 1490572800 4.9064 1490580000 4.9065 1490587200 4.9081 1490594400 4.9089 1490601600 4.9165 1490608800 4.9148 1490616000 4.9184 1490623200 4.9174 1490630400 4.9111 1490637600 4.9082 1490644800 4.9110 1490652000 4.8937 1490659200 4.8943 1490666400 4.9055 1490673600 4.9031 1490680800 4.9024 1490688000 4.9036 1490695200 4.9064 1490702400 4.9091 1490709600 4.9072 1490716800 4.9134 1490724000 4.9084 1490731200 4.9128 1490738400 4.9052 1490745600 4.9047 1490752800 4.8981 1490760000 4.8996 1490767200 4.8983 1490774400 4.9043 1490781600 4.9012 1490788800 4.9038 1490796000 4.9013 1490803200 4.9041 1490810400 4.9021 1490817600 4.9027 1490824800 4.9018 1490832000 4.8978 1490839200 4.8925 1490846400 4.8943 1490853600 4.8833 1490860800 4.8819 1490868000 4.8857 1490875200 4.8873 1490882400 4.8885 1490889600 4.8877 1490896800 4.8849 1490904000 4.8841 1490911200 4.8829 1490918400 4.8835 1490925600 4.8780 1490932800 4.8827 1490940000 4.8770 1490947200 4.8783 1490954400 4.8748 1490961600 4.8760 1490968800 4.8700 1490976000 4.8786 1490983200 4.8760 1490990400 4.8775 1490997600 4.8766 1491012000 4.8760 1491004800 4.8774 1491019200 4.8807 1491026400 4.8722 1491033600 4.8752 1491040800 4.8758 1491048000 4.8781 1491055200 4.8728 1491062400 4.8747 1491069600 4.8728 1491076800 4.8778 1491084000 4.8760 1491091200 4.8757 1491098400 4.8734 1491105600 4.8769 1491112800 4.8757 1491120000 4.8774 1491127200 4.8756 1491134400 4.8756 1491141600 4.8734 1491148800 4.8753 1491156000 4.8729 1491163200 4.8736 1491170400 4.8709 1491177600 4.8741 1491184800 4.8738 1491192000 4.8766 1491199200 4.8739 1491206400 4.8755 1491213600 4.8744 1491220800 4.8792 1491228000 4.8780 1491235200 4.8749 1491242400 4.8754 1491249600 4.8774 1491256800 4.8796 1491264000 4.8601 1491271200 4.8776 1491278400 4.8823 1491285600 4.8769 1491292800 4.8776 1491300000 4.8779 1491307200 4.8768 1491314400 4.8563 1491321600 4.8751 1491328800 4.8666 1491336000 4.8684 1491343200 4.8487 1491350400 4.8542 1491357600 4.8513 1491364800 4.8563 1491372000 4.8554 1491379200 4.8562 1491386400 4.8501 1491393600 4.8485 1491400800 4.8488 1491408000 4.8490 1491415200 4.8471 1491422400 4.8466 1491429600 4.8475 1491436800 4.8480 1491444000 4.8459 1491451200 4.8458 1491458400 4.8486 1491465600 4.8487 1491472800 4.8519 1491480000 4.8518 1491487200 4.8478 1491494400 4.8478 1491501600 4.8457 1491508800 4.8461 1491516000 4.8420 1491523200 4.8452 1491530400 4.8416 1491537600 4.8435 1491544800 4.8441 1491552000 4.8440 1491559200 4.8474 1491566400 4.8501 1491573600 4.8484 1491580800 4.8494 1491588000 4.8449 1491595200 4.8440 1491602400 4.8066 1491609600 4.8440 1491616800 4.8424 1491624000 4.8387 1491631200 4.8436 1491638400 4.8500 1491645600 4.8477 1491652800 4.8496 1491660000 4.8410 1491667200 4.8430 1491674400 4.8406 1491681600 4.8422 1491688800 4.8402 1491696000 4.8534 1491703200 4.8409 1491710400 4.8439 1491717600 4.8384 1491724800 4.8400 1491732000 4.8377 1491739200 4.8396 1491746400 4.8481 1491753600 4.8522 1491760800 4.8394 1491768000 4.8498 1491775200 4.8552 1491782400 4.8581 1491789600 4.8561 1491796800 4.8580 1491804000 4.8561 1491811200 4.8609 1491818400 4.8566 1491825600 4.8542 1491832800 4.8527 1491840000 4.8556 1491847200 4.8518 1491854400 4.8524 1491861600 4.8498 1491868800 4.8521 1491876000 4.8500 1491883200 4.8529 1491890400 4.8472 1491897600 4.8504 1491904800 4.8523 1491912000 4.8558 1491919200 4.8535 1491926400 4.8531 1491933600 4.8492 1491940800 4.8526 1491948000 4.8516 1491955200 4.8570 1491962400 4.8536 1491969600 4.8553 1491976800 4.8588 1491984000 4.8581 1491991200 4.8609 1491998400 4.8599 1492005600 4.8589 1492012800 4.8628 1492020000 4.8589 1492027200 4.8605 1492034400 4.8591 1492041600 4.8607 1492048800 4.8603 1492056000 4.8632 1492063200 4.8560 1492070400 4.8579 1492077600 4.8531 1492084800 4.8599 1492092000 4.8562 1492099200 4.8625 1492106400 4.8589 1492113600 4.8499 1492120800 4.8547 1492128000 4.8568 1492135200 4.8495 1492142400 4.8538 1492149600 4.8442 1492156800 4.8526 1492164000 4.8476 1492171200 4.8530 1492178400 4.8504 1492185600 4.8519 1492192800 4.8512 1492200000 4.8506 1492207200 4.8538 1492214400 4.8559 1492221600 4.8546 1492228800 4.8562 1492236000 4.8536 1492243200 4.8610 1492250400 4.8549 1492257600 4.8551 1492264800 4.8579 1492272000 4.8603 1492279200 4.8588 1492286400 4.8600 1492293600 4.8583 1492300800 4.8582 1492308000 4.8563 1492315200 4.8578 1492322400 4.8575 1492329600 4.8619 1492336800 4.8588 1492344000 4.8610 1492351200 4.8595 1492358400 4.8598 1492365600 4.8592 1492372800 4.8600 1492380000 4.8560 1492387200 4.8600 1492394400 4.8581 1492401600 4.8603 1492408800 4.8587 1492416000 4.8603 1492423200 4.8565 1492430400 4.8610 1492437600 4.8620 1492444800 4.8628 1492452000 4.8577 1492459200 4.8594 1492466400 4.8657 1492473600 4.8668 1492480800 4.8656 1492488000 4.8674 1492495200 4.8667 1492502400 4.8637 1492509600 4.8454 1492516800 4.8691 1492524000 4.8671 1492531200 4.8658 1492538400 4.8605 1492545600 4.8614 1492552800 4.8576 1492560000 4.8598 1492567200 4.8611 1492574400 4.8633 1492581600 4.8696 1492588800 4.8742 1492596000 4.8720 1492603200 4.8684 1492610400 4.8661 1492617600 4.8685 1492624800 4.8694 1492632000 4.8698 1492639200 4.8618 1492646400 4.8608 1492653600 4.8581 1492660800 4.8610 1492668000 4.8627 1492675200 4.8667 1492682400 4.8649 1492689600 4.8651 1492696800 4.8745 1492704000 4.8732 1492711200 4.8731 1492718400 4.8608 1492725600 4.8604 1492732800 4.8651 1492740000 4.8627 1492747200 4.8605 1492754400 4.8626 1492761600 4.8630 1492768800 4.8595 1492776000 4.8597 1492783200 4.8625 1492790400 4.8759 1492797600 4.8661 1492804800 4.8561 1492812000 4.8535 1492819200 4.8459 1492826400 4.8438 1492833600 4.8500 1492840800 4.8436 1492848000 4.8362 1492855200 4.8180 1492862400 4.8454 1492869600 4.8432 1492876800 4.8429 1492884000 4.8381 1492891200 4.8391 1492898400 4.8394 1492905600 4.8438 1492912800 4.8421 1492920000 4.8403 1492927200 4.8395 1492934400 4.8415 1492941600 4.8420 1492948800 4.8441 1492956000 4.8471 1492963200 4.8454 1492970400 4.8450 1492977600 4.8515 1492984800 4.8460 1492992000 4.8434 1492999200 4.8417 1493006400 4.8446 1493013600 4.8434 1493020800 4.8331 1493028000 4.8311 1493035200 4.8349 1493042400 4.8290 1493049600 4.8303 1493056800 4.8318 1493064000 4.8305 1493071200 4.8278 1493078400 4.8303 1493085600 4.8277 1493092800 4.8322 1493100000 4.8312 1493107200 4.8300 1493114400 4.8287 1493121600 4.8258 1493128800 4.8237 1493136000 4.8227 1493143200 4.8043 1493150400 4.7973 1493157600 4.7925 1493164800 4.7903 1493172000 4.8164 1493179200 4.8211 1493186400 4.8231 1493193600 4.8251 1493200800 4.8203 1493208000 4.8211 1493215200 4.8283 1493222400 4.8329 1493229600 4.8286 1493236800 4.8331 1493244000 4.8286 1493251200 4.8312 1493258400 4.8257 1493265600 4.8310 1493272800 4.8187 1493280000 4.8120 1493287200 4.7944 1493294400 4.7966 1493301600 4.8099 1493308800 4.8163 1493316000 4.7793 1493323200 4.8202 1493330400 4.8189 1493337600 4.8203 1493344800 4.8175 1493352000 4.8226 1493359200 4.8220 1493366400 4.8219 1493373600 4.8187 1493380800 4.8233 1493388000 4.8209 1493395200 4.8214 1493402400 4.8181 1493409600 4.8209 1493416800 4.8187 1493424000 4.8156 1493431200 4.8145 1493438400 4.8159 1493445600 4.8095 1493452800 4.8091 1493460000 4.8074 1493467200 4.8118 1493474400 4.8173 1493481600 4.8157 1493488800 4.8134 1493496000 4.8184 1493503200 4.8178 1493510400 4.8149 1493517600 4.8145 1493524800 4.8158 1493532000 4.8151 1493539200 4.8162 1493546400 4.8132 1493553600 4.8149 1493560800 4.8126 1493568000 4.8156 1493575200 4.8125 1493582400 4.8179 1493589600 4.8163 1493604000 4.8154 1493596800 4.8176 1493611200 4.8167 1493618400 4.8014 1493625600 4.8151 1493632800 4.8130 1493640000 4.8175 1493647200 4.8157 1493654400 4.8029 1493661600 4.7998 1493668800 4.8101 1493676000 4.7982 1493683200 4.8031 1493690400 4.8013 1493697600 4.8013 1493704800 4.7999 1493712000 4.8017 1493719200 4.7980 1493726400 4.7985 1493733600 4.8144 1493740800 4.8143 1493748000 4.8150 1493755200 4.8137 1493762400 4.8119 1493769600 4.8145 1493776800 4.8133 1493784000 4.8150 1493791200 4.8108 1493798400 4.8122 1493805600 4.8211 1493812800 4.8234 1493820000 4.8170 1493827200 4.8216 1493834400 4.8071 1493841600 4.8104 1493848800 4.8151 1493856000 4.8103 1493863200 4.8076 1493870400 4.8054 1493877600 4.8055 1493884800 4.8064 1493892000 4.8050 1493899200 4.8191 1493906400 4.8218 1493913600 4.8111 1493920800 4.8097 1493928000 4.8009 1493935200 4.7995 1493942400 4.8072 1493949600 4.8051 1493956800 4.8268 1493964000 4.8248 1493971200 4.8256 1493978400 4.8232 1493985600 4.8227 1493992800 4.8243 1494000000 4.8252 1494007200 4.8246 1494014400 4.8264 1494021600 4.8234 1494028800 4.8269 1494036000 4.8265 1494043200 4.8275 1494050400 4.8140 1494057600 4.8163 1494064800 4.8143 1494072000 4.8156 1494079200 4.8141 1494086400 4.8191 1494093600 4.8154 1494100800 4.8194 1494108000 4.8167 1494115200 4.8163 1494122400 4.8172 1494129600 4.8181 1494136800 4.8166 1494144000 4.8163 1494151200 4.8172 1494158400 4.8145 1494165600 4.8130 1494172800 4.8148 1494180000 4.8122 1494187200 4.8145 1494194400 4.8140 1494201600 4.8154 1494208800 4.8130 1494216000 4.8143 1494223200 4.8126 1494230400 4.8129 1494237600 4.8074 1494244800 4.8108 1494252000 4.8097 1494259200 4.8111 1494266400 4.7974 1494273600 4.8083 1494280800 4.8050 1494288000 4.8037 1494295200 4.8016 1494302400 4.8047 1494309600 4.8024 1494316800 4.8006 1494324000 4.8009 1494331200 4.8000 1494338400 4.7983 1494345600 4.8007 1494352800 4.7984 1494360000 4.8013 1494367200 4.8018 1494374400 4.8023 1494381600 4.8021 1494388800 4.8018 1494396000 4.8012 1494403200 4.7994 1494410400 4.8024 1494417600 4.8030 1494424800 4.7984 1494432000 4.8004 1494439200 4.7991 1494446400 4.8010 1494453600 4.8046 1494460800 4.8079 1494468000 4.8062 1494475200 4.8089 1494482400 4.8028 1494489600 4.7986 1494496800 4.7953 1494504000 4.7924 1494511200 4.7915 1494518400 4.7943 1494525600 4.7930 1494532800 4.7960 1494540000 4.7959 1494547200 4.7982 1494554400 4.7973 1494561600 4.7955 1494568800 4.7924 1494576000 4.7921 1494583200 4.8069 1494590400 4.7933 1494597600 4.7881 1494604800 4.7934 1494612000 4.7953 1494619200 4.7981 1494626400 4.7895 1494633600 4.7978 1494640800 4.8058 1494648000 4.8083 1494655200 4.8063 1494662400 4.8100 1494669600 4.8089 1494676800 4.8068 1494684000 4.8043 1494691200 4.8067 1494698400 4.8029 1494705600 4.8047 1494712800 4.8022 1494720000 4.8038 1494727200 4.8025 1494734400 4.8049 1494741600 4.8035 1494748800 4.8028 1494756000 4.8011 1494763200 4.8009 1494770400 4.8005 1494777600 4.7993 1494784800 4.7948 1494792000 4.7995 1494799200 4.7998 1494806400 4.8015 1494813600 4.7980 1494820800 4.7998 1494828000 4.7991 1494835200 4.7951 1494842400 4.7964 1494849600 4.8121 1494856800 4.7994 1494864000 4.8026 1494871200 4.8002 1494878400 4.8049 1494885600 4.7987 1494892800 4.8093 1494900000 4.7989 1494907200 4.8007 1494914400 4.7992 1494921600 4.8015 1494928800 4.7989 1494936000 4.7990 1494943200 4.7998 1494950400 4.7985 1494957600 4.7964 1494964800 4.7998 1494972000 4.7962 1494979200 4.7985 1494986400 4.7845 1494993600 4.7892 1495000800 4.7869 1495008000 4.7897 1495015200 4.7908 1495022400 4.7741 1495029600 4.7882 1495036800 4.7905 1495044000 4.7869 1495051200 4.7885 1495058400 4.7823 1495065600 4.7834 1495072800 4.7818 1495080000 4.7885 1495087200 4.7928 1495094400 4.7943 1495101600 4.7927 1495108800 4.7894 1495116000 4.7890 1495123200 4.7887 1495130400 4.7945 1495137600 4.8013 1495144800 4.8004 1495152000 4.8045 1495159200 4.7956 1495166400 4.8012 1495173600 4.7962 1495180800 4.7986 1495188000 4.7973 1495195200 4.8016 1495202400 4.8003 1495209600 4.8025 1495216800 4.8063 1495224000 4.8072 1495231200 4.8012 1495238400 4.8062 1495245600 4.8039 1495252800 4.8049 1495260000 4.8077 1495267200 4.8077 1495274400 4.8057 1495281600 4.8029 1495288800 4.8041 1495296000 4.8051 1495303200 4.8008 1495310400 4.8019 1495317600 4.7999 1495324800 4.8026 1495332000 4.8005 1495339200 4.8037 1495346400 4.7995 1495353600 4.8021 1495360800 4.7995 1495368000 4.8034 1495375200 4.8011 1495382400 4.8014 1495389600 4.8005 1495396800 4.8013 1495404000 4.7999 1495411200 4.8001 1495418400 4.7958 1495425600 4.8005 1495432800 4.7995 1495440000 4.8003 1495447200 4.7975 1495454400 4.7952 1495461600 4.7934 1495468800 4.7966 1495476000 4.7955 1495483200 4.8020 1495490400 4.7996 1495497600 4.8018 1495504800 4.7990 1495512000 4.8038 1495519200 4.8005 1495526400 4.8143 1495533600 4.8002 1495540800 4.8011 1495548000 4.8017 1495555200 4.8021 1495562400 4.7968 1495569600 4.8030 1495576800 4.7979 1495584000 4.7985 1495591200 4.7955 1495598400 4.7993 1495605600 4.7968 1495612800 4.8016 1495620000 4.7979 1495627200 4.7987 1495634400 4.7956 1495641600 4.7969 1495648800 4.7917 1495656000 4.7962 1495663200 4.7939 1495670400 4.7941 1495677600 4.7927 1495684800 4.7900 1495692000 4.7919 1495699200 4.7886 1495706400 4.7911 1495713600 4.7898 1495720800 4.7911 1495728000 4.7955 1495735200 4.7916 1495742400 4.7915 1495749600 4.8160 1495756800 4.8152 1495764000 4.8134 1495771200 4.8139 1495778400 4.8120 1495785600 4.8116 1495792800 4.8078 1495800000 4.8125 1495807200 4.8101 1495814400 4.7962 1495821600 4.7976 1495828800 4.7998 1495836000 4.7974 1495843200 4.8077 1495850400 4.8057 1495857600 4.8083 1495864800 4.8077 1495872000 4.8096 1495879200 4.8080 1495886400 4.8103 1495893600 4.8082 1495900800 4.8067 1495908000 4.8058 1495915200 4.8083 1495922400 4.8068 1495929600 4.8075 1495936800 4.8075 1495944000 4.8100 1495951200 4.8100 1495958400 4.8142 1495965600 4.8109 1495972800 4.8128 1495980000 4.8104 1495987200 4.8125 1495994400 4.8112 1496001600 4.8121 1496008800 4.8101 1496016000 4.8123 1496023200 4.8093 1496030400 4.8134 1496037600 4.8074 1496044800 4.8116 1496052000 4.8068 1496059200 4.8179 1496066400 4.8113 1496073600 4.8150 1496080800 4.8101 1496088000 4.8134 1496095200 4.8120 1496102400 4.8149 1496109600 4.7930 1496116800 4.8177 1496124000 4.8098 1496131200 4.8077 1496138400 4.8091 1496145600 4.8049 1496152800 4.8042 1496160000 4.8091 1496167200 4.8070 1496174400 4.8012 1496181600 4.8100 1496188800 4.8110 1496196000 4.8106 1496203200 4.8095 1496210400 4.8083 1496217600 4.8022 1496224800 4.8100 1496232000 4.8123 1496239200 4.8100 1496246400 4.8151 1496253600 4.8108 1496260800 4.8063 1496268000 4.8054 1496282400 4.8015 1496275200 4.8048 1496289600 4.8066 1496296800 4.8092 1496304000 4.8148 1496311200 4.8184 1496318400 4.8204 1496325600 4.8214 1496332800 4.8263 1496340000 4.8109 1496347200 4.8062 1496354400 4.8107 1496361600 4.8123 1496368800 4.8107 1496376000 4.8089 1496383200 4.8080 1496390400 4.8028 1496397600 4.8147 1496404800 4.8153 1496412000 4.8187 1496419200 4.8185 1496426400 4.8177 1496433600 4.8229 1496440800 4.8216 1496448000 4.8203 1496455200 4.8205 1496462400 4.8218 1496469600 4.8180 1496476800 4.8173 1496484000 4.8178 1496491200 4.8224 1496498400 4.8181 1496505600 4.8186 1496512800 4.8117 1496520000 4.8182 1496527200 4.8171 1496534400 4.8207 1496541600 4.8192 1496548800 4.8216 1496556000 4.8244 1496563200 4.8256 1496570400 4.8218 1496577600 4.8222 1496584800 4.8201 1496592000 4.8217 1496599200 4.8205 1496606400 4.8184 1496613600 4.8120 1496620800 4.8124 1496628000 4.8096 1496635200 4.7911 1496642400 4.8127 1496649600 4.7948 1496656800 4.7923 1496664000 4.7983 1496671200 4.7952 1496678400 4.7954 1496685600 4.7999 1496692800 4.7996 1496700000 4.7977 1496707200 4.7992 1496714400 4.8000 1496721600 4.7996 1496728800 4.7979 1496736000 4.7991 1496743200 4.7946 1496750400 4.7932 1496757600 4.7935 1496764800 4.7552 1496772000 4.7688 1496779200 4.7936 1496786400 4.7887 1496793600 4.7892 1496800800 4.7903 1496808000 4.7917 1496815200 4.7911 1496822400 4.7574 1496829600 4.7878 1496836800 4.7897 1496844000 4.7887 1496851200 4.7866 1496858400 4.7853 1496865600 4.8015 1496872800 4.8008 1496880000 4.8027 1496887200 4.8009 1496894400 4.8030 1496901600 4.8022 1496908800 4.7912 1496916000 4.7946 1496923200 4.7943 1496930400 4.7973 1496937600 4.7967 1496944800 4.7998 1496952000 4.8025 1496959200 4.7995 1496966400 4.8030 1496973600 4.8026 1496980800 4.8031 1496988000 4.8004 1496995200 4.8015 1497002400 4.7960 1497009600 4.8030 1497016800 4.8062 1497024000 4.8087 1497031200 4.8070 1497038400 4.8066 1497045600 4.7944 1497052800 4.8051 1497060000 4.8042 1497067200 4.8057 1497074400 4.8082 1497081600 4.8063 1497088800 4.8063 1497096000 4.8055 1497103200 4.8022 1497110400 4.8032 1497117600 4.8000 1497124800 4.7899 1497132000 4.7924 1497139200 4.7967 1497146400 4.7936 1497153600 4.7956 1497160800 4.7910 1497168000 4.7915 1497175200 4.7927 1497182400 4.7985 1497189600 4.7939 1497196800 4.8005 1497204000 4.7975 1497211200 4.8013 1497218400 4.7954 1497225600 4.8008 1497232800 4.7789 1497240000 4.7751 1497247200 4.7914 1497254400 4.7937 1497261600 4.7883 1497268800 4.7844 1497276000 4.7858 1497283200 4.7868 1497290400 4.7845 1497297600 4.7852 1497304800 4.7808 1497312000 4.7794 1497319200 4.7775 1497326400 4.7811 1497333600 4.7769 1497340800 4.7803 1497348000 4.7786 1497355200 4.7818 1497362400 4.7778 1497369600 4.7816 1497376800 4.7790 1497384000 4.7854 1497391200 4.7801 1497398400 4.7796 1497405600 4.7817 1497412800 4.7840 1497420000 4.7798 1497427200 4.7864 1497434400 4.7798 1497441600 4.7826 1497448800 4.7799 1497456000 4.7862 1497463200 4.7816 1497470400 4.7829 1497477600 4.7828 1497484800 4.7863 1497492000 4.7813 1497499200 4.7866 1497506400 4.7818 1497513600 4.7840 1497520800 4.7804 1497528000 4.7626 1497535200 4.7820 1497542400 4.7814 1497549600 4.7783 1497556800 4.7820 1497564000 4.7764 1497571200 4.7828 1497578400 4.7889 1497585600 4.7769 1497592800 4.7781 1497600000 4.7793 1497607200 4.7655 1497614400 4.7733 1497621600 4.7796 1497628800 4.7860 1497636000 4.7815 1497643200 4.7788 1497650400 4.7794 1497657600 4.7784 1497664800 4.7820 1497672000 4.7874 1497679200 4.7812 1497686400 4.7845 1497693600 4.7829 1497700800 4.7849 1497708000 4.7806 1497715200 4.7817 1497722400 4.7708 1497729600 4.7729 1497736800 4.7724 1497744000 4.7752 1497751200 4.7733 1497758400 4.7755 1497765600 4.7746 1497772800 4.7739 1497780000 4.7736 1497787200 4.7723 1497794400 4.7733 1497801600 4.7803 1497808800 4.7776 1497816000 4.7777 1497823200 4.7766 1497830400 4.7751 1497837600 4.7781 1497844800 4.7764 1497852000 4.7794 1497859200 4.7804 1497866400 4.7815 1497873600 4.7811 1497880800 4.7770 1497888000 4.7822 1497895200 4.7745 1497902400 4.7801 1497909600 4.7772 1497916800 4.7788 1497924000 4.7730 1497931200 4.7746 1497938400 4.7686 1497945600 4.7709 1497952800 4.7638 1497960000 4.7645 1497967200 4.7506 1497974400 4.7573 1497981600 4.7596 1497988800 4.7638 1497996000 4.7710 1498003200 4.7725 1498010400 4.7714 1498017600 4.7759 1498024800 4.7775 1498032000 4.7735 1498039200 4.7716 1498046400 4.7761 1498053600 4.7766 1498060800 4.7790 1498068000 4.7679 1498075200 4.7793 1498082400 4.7837 1498089600 4.7860 1498096800 4.7809 1498104000 4.7833 1498111200 4.7890 1498118400 4.7899 1498125600 4.7887 1498132800 4.7843 1498140000 4.7889 1498147200 4.7913 1498154400 4.7826 1498161600 4.7855 1498168800 4.7716 1498176000 4.7646 1498183200 4.7640 1498190400 4.7657 1498197600 4.7988 1498204800 4.8107 1498212000 4.8102 1498219200 4.8159 1498226400 4.8151 1498233600 4.8173 1498240800 4.8185 1498248000 4.8126 1498255200 4.8068 1498262400 4.8196 1498269600 4.8173 1498276800 4.8258 1498284000 4.8358 1498291200 4.8357 1498298400 4.8325 1498305600 4.8342 1498312800 4.8311 1498320000 4.8325 1498327200 4.8312 1498334400 4.8328 1498341600 4.8286 1498348800 4.8293 1498356000 4.8256 1498363200 4.8322 1498370400 4.8307 1498377600 4.8287 1498384800 4.8295 1498392000 4.8311 1498399200 4.8290 1498406400 4.8308 1498413600 4.8231 1498420800 4.8263 1498428000 4.8241 1498435200 4.8272 1498442400 4.8251 1498449600 4.8235 1498456800 4.8250 1498464000 4.8267 1498471200 4.8270 1498478400 4.8285 1498485600 4.8251 1498492800 4.8255 1498500000 4.8256 1498507200 4.8281 1498514400 4.8226 1498521600 4.8171 1498528800 4.8222 1498536000 4.8256 1498543200 4.8383 1498550400 4.8433 1498557600 4.8424 1498564800 4.8456 1498572000 4.8450 1498579200 4.8513 1498586400 4.8404 1498593600 4.8485 1498600800 4.8453 1498608000 4.8431 1498615200 4.8415 1498622400 4.8428 1498629600 4.8353 1498636800 4.8385 1498644000 4.8371 1498651200 4.8416 1498658400 4.8393 1498665600 4.8459 1498672800 4.8408 1498680000 4.8418 1498687200 4.8447 1498694400 4.8466 1498701600 4.8429 1498708800 4.8416 1498716000 4.8346 1498723200 4.8130 1498730400 4.8042 1498737600 4.8014 1498744800 4.7944 1498752000 4.7990 1498759200 4.7981 1498766400 4.8224 1498773600 4.8266 1498780800 4.8278 1498788000 4.8170 1498795200 4.8195 1498802400 4.8139 1498809600 4.8166 1498816800 4.8220 1498824000 4.8245 1498831200 4.8227 1498838400 4.8236 1498845600 4.8320 1498852800 4.8298 1498860000 4.8262 1498874400 4.8183 1498867200 4.8175 1498881600 4.8150 1498888800 4.8153 1498896000 4.8175 1498903200 4.8173 1498910400 4.8174 1498917600 4.8174 1498924800 4.8159 1498932000 4.8142 1498939200 4.8141 1498946400 4.8158 1498953600 4.8149 1498960800 4.8173 1498968000 4.8194 1498975200 4.8174 1498982400 4.8185 1498989600 4.8196 1498996800 4.8285 1499004000 4.8179 1499011200 4.8222 1499018400 4.8194 1499025600 4.8202 1499032800 4.8190 1499040000 4.8153 1499047200 4.8169 1499054400 4.8188 1499061600 4.8181 1499068800 4.8203 1499076000 4.8128 1499083200 4.8219 1499090400 4.8168 1499097600 4.8264 1499104800 4.8213 1499112000 4.8243 1499119200 4.8211 1499126400 4.8205 1499133600 4.8191 1499140800 4.8198 1499148000 4.8192 1499155200 4.8227 1499162400 4.8188 1499169600 4.8243 1499176800 4.8186 1499184000 4.8189 1499191200 4.8168 1499198400 4.8045 1499205600 4.8002 1499212800 4.8174 1499220000 4.8175 1499227200 4.8188 1499234400 4.8161 1499241600 4.8149 1499248800 4.8138 1499256000 4.8175 1499263200 4.8257 1499270400 4.8263 1499277600 4.8247 1499284800 4.8317 1499292000 4.8285 1499299200 4.8344 1499306400 4.8299 1499313600 4.8309 1499320800 4.8355 1499328000 4.8363 1499335200 4.8294 1499342400 4.8414 1499349600 4.8332 1499356800 4.8402 1499364000 4.8369 1499371200 4.8422 1499378400 4.8434 1499385600 4.8442 1499392800 4.8407 1499400000 4.8402 1499407200 4.8409 1499414400 4.8389 1499421600 4.8383 1499428800 4.8399 1499436000 4.8391 1499443200 4.8411 1499450400 4.8371 1499457600 4.8516 1499464800 4.8493 1499472000 4.8502 1499479200 4.8477 1499486400 4.8504 1499493600 4.8496 1499500800 4.8513 1499508000 4.8499 1499515200 4.8472 1499522400 4.8480 1499529600 4.8525 1499536800 4.8516 1499544000 4.8531 1499551200 4.8512 1499644740 4.8532 1499644800 4.8532 1499652000 4.8498 1499659200 4.8505 1499666400 4.8490 1499673600 4.8516 1499680800 4.8512 1499688000 4.8526 1499695200 4.8520 1499702400 4.8535 1499709600 4.8033 1499716800 4.8546 1499724000 4.8531 1499731200 4.8553 1499738400 4.8561 1499745600 4.8534 1499752800 4.8567 1499760000 4.8516 1499767200 4.8598 1499774400 4.8527 1499781600 4.8611 1499788800 4.8592 1499796000 4.8559 1499803200 4.8589 1499810400 4.8595 1499817600 4.8621 1499824800 4.8609 1499832000 4.8590 1499839200 4.8553 1499846400 4.8510 1499853600 4.8528 1499860800 4.8536 1499868000 4.8517 1499875200 4.8534 1499882400 4.8470 1499889600 4.8489 1499896800 4.8481 1499904000 4.8476 1499911200 4.8467 1499918400 4.8486 1499925600 4.8471 1499932800 4.8479 1499940000 4.8431 1499947200 4.8447 1499954400 4.8438 1499961600 4.8492 1499968800 4.8492 1499976000 4.8435 1499983200 4.8451 1499990400 4.8501 1499997600 4.8466 1500004800 4.8459 1500012000 4.8406 1500019200 4.8461 1500026400 4.8495 1500033600 4.8462 1500040800 4.8400 1500048000 4.8387 1500055200 4.8373 1500062400 4.8390 1500069600 4.8351 1500076800 4.8328 1500084000 4.8325 1500091200 4.8351 1500098400 4.8315 1500105600 4.8357 1500112800 4.8329 1500120000 4.8350 1500127200 4.8352 1500134400 4.8369 1500141600 4.8326 1500148800 4.8349 1500156000 4.8332 1500163200 4.8357 1500192000 4.8350 1500199200 4.8328 1500206400 4.8339 1500213600 4.8325 1500220800 4.8330 1500228000 4.8308 1500235200 4.8322 1500242400 4.8296 1500249600 4.8285 1500256800 4.8259 1500264000 4.8313 1500271200 4.8300 1500278400 4.8313 1500285600 4.8290 1500292800 4.8287 1500300000 4.8296 1500307200 4.8319 1500314400 4.8217 1500321600 4.8189 1500328800 4.8182 1500336000 4.8193 1500343200 4.8187 1500350400 4.8260 1500357600 4.8240 1500364800 4.8285 1500372000 4.8211 1500379200 4.8229 1500386400 4.8265 1500393600 4.8256 1500400800 4.8233 1500408000 4.8603 1500415200 4.8958 1500422400 4.9009 1500429600 4.8360 1500436800 4.8344 1500444000 4.8295 1500451200 4.8393 1500458400 4.8341 1500465600 4.8943 1500472800 4.8989 1500480000 4.8977 1500487200 4.8894 1500494400 4.8349 1500501600 4.8381 1500508800 4.8390 1500516000 4.8322 1500523200 4.8348 1500530400 4.8332 1500537600 4.8397 1500544800 4.8351 1500552000 4.8351 1500559200 4.8366 1500566400 4.8364 1500573600 4.8357 1500580800 4.8402 1500588000 4.8378 1500595200 4.8353 1500602400 4.8303 1500609600 4.8319 1500616800 4.8321 1500624000 4.8163 1500631200 4.8151 1500638400 4.8162 1500645600 4.8199 1500652800 4.8247 1500660000 4.8225 1500667200 4.8264 1500674400 4.8210 1500681600 4.8224 1500688800 4.8240 1500696000 4.8267 1500703200 4.8226 1500710400 4.8252 1500717600 4.8228 1500724800 4.8240 1500732000 4.8215 1500739200 4.8240 1500746400 4.8128 1500753600 4.8147 1500760800 4.8138 1500768000 4.8102 1500775200 4.8069 1500782400 4.8096 1500789600 4.8097 1500796800 4.8107 1500804000 4.8087 1500811200 4.8124 1500818400 4.8056 1500825600 4.8151 1500832800 4.8203 1500840000 4.8230 1500847200 4.8193 1500854400 4.8210 1500861600 4.8173 1500868800 4.8201 1500876000 4.8195 1500883200 4.8206 1500890400 4.8183 1500897600 4.8178 1500904800 4.8156 1500912000 4.8203 1500919200 4.8158 1500926400 4.8485 1500933600 4.8472 1500940800 4.8498 1500948000 4.8514 1500955200 4.8487 1500962400 4.8476 1500969600 4.8493 1500976800 4.8454 1500984000 4.8872 1500991200 4.8895 1500998400 4.8847 1501005600 4.8798 1501012800 4.8809 1501020000 4.8768 1501027200 4.8808 1501034400 4.8782 1501041600 4.8784 1501048800 4.8790 1501056000 4.8820 1501063200 4.8776 1501070400 4.8810 1501077600 4.8760 1501084800 4.8840 1501092000 4.8836 1501099200 4.8860 1501106400 4.8870 1501113600 4.8915 1501120800 4.8890 1501128000 4.8910 1501135200 4.8906 1501142400 4.8921 1501149600 4.8908 1501156800 4.8885 1501164000 4.8875 1501171200 4.8921 1501178400 4.8891 1501185600 4.8908 1501192800 4.8807 1501200000 4.8868 1501207200 4.8842 1501214400 4.8857 1501221600 4.8854 1501228800 4.8896 1501236000 4.8848 1501243200 4.8862 1501250400 4.8821 1501257600 4.8837 1501264800 4.8872 1501272000 4.8854 1501279200 4.8862 1501286400 4.8869 1501293600 4.8857 1501300800 4.8881 1501308000 4.8839 1501315200 4.8858 1501322400 4.8861 1501329600 4.8879 1501336800 4.8835 1501344000 4.8925 1501351200 4.8925 1501358400 4.8835 1501365600 4.8935 1501372800 4.8949 1501380000 4.8964 1501387200 4.8988 1501394400 4.8999 1501401600 4.8998 1501408800 4.8966 1501416000 4.9008 1501423200 4.8933 1501430400 4.8940 1501437600 4.8894 1501444800 4.8898 1501452000 4.8859 1501459200 4.8908 1501466400 4.8898 1501473600 4.8906 1501480800 4.8871 1501488000 4.8896 1501495200 4.8900 1501502400 4.9002 1501509600 4.9020 1501516800 4.8891 1501524000 4.8876 1501531200 4.8769 1501538400 4.8861 1501545600 4.8923 1501552800 4.8881 1501560000 4.8897 1501567200 4.8928 1501574400 4.9123 1501581600 4.9019 1501588800 4.8940 1501596000 4.8951 1501603200 4.8967 1501610400 4.8854 1501617600 4.8856 1501624800 4.8877 1501632000 4.8886 1501639200 4.7571 1501646400 4.7583 1501653600 4.8798 1501660800 4.8788 1501668000 4.8835 1501675200 4.8765 1501682400 4.8766 1501689600 4.8750 1501696800 4.8780 1501704000 4.8793 1501711200 4.8779 1501718400 4.8808 1501725600 4.8740 1501732800 4.8781 1501740000 4.8667 1501747200 4.8655 1501754400 4.8558 1501761600 4.8603 1501768800 4.8575 1501776000 4.8650 1501783200 4.8657 1501790400 4.9041 1501797600 4.8990 1501804800 4.9041 1501812000 4.9036 1501819200 4.9029 1501826400 4.8905 1501833600 4.9064 1501840800 4.9105 1501848000 4.9144 1501855200 4.9140 1501862400 4.9158 1501869600 4.9118 1501876800 4.9201 1501884000 4.9171 1501891200 4.9172 1501898400 4.9170 1501905600 4.9207 1501912800 4.9162 1501920000 4.9154 1501927200 4.9167 1501934400 4.9176 1501941600 4.9106 1501948800 4.9127 1501956000 4.9115 1501963200 4.9130 1501970400 4.9094 1501977600 4.9156 1501984800 4.9146 1501992000 4.9176 1501999200 4.9146 1502006400 4.9182 1502013600 4.9131 1502020800 4.9141 1502028000 4.9113 1502035200 4.9140 1502042400 4.9115 1502049600 4.9151 1502056800 4.9143 1502064000 4.9146 1502071200 4.9129 1502078400 4.9135 1502085600 4.9067 1502092800 4.9090 1502100000 4.9090 1502107200 4.9157 1502114400 4.9094 1502121600 4.9129 1502128800 4.9144 1502136000 4.9098 1502143200 4.9087 1502150400 4.9049 1502157600 4.8975 1502164800 4.9059 1502172000 4.9021 1502179200 4.9089 1502186400 4.9111 1502193600 4.9113 1502200800 4.9121 1502208000 4.9103 1502215200 4.9120 1502222400 4.9144 1502229600 4.9003 1502236800 4.9012 1502244000 4.9041 1502251200 4.9014 1502258400 4.8990 1502265600 4.8985 1502272800 4.8991 1502280000 4.8993 1502287200 4.8978 1502294400 4.9013 1502301600 4.8952 1502308800 4.8933 1502316000 4.8959 1502323200 4.8943 1502330400 4.8954 1502337600 4.8960 1502344800 4.8892 1502352000 4.9022 1502359200 4.8978 1502366400 4.9053 1502373600 4.9019 1502380800 4.9053 1502388000 4.9040 1502395200 4.9097 1502402400 4.9080 1502409600 4.9074 1502416800 4.9083 1502424000 4.9109 1502431200 4.9046 1502438400 4.9105 1502445600 4.9006 1502452800 4.9012 1502460000 4.8989 1502467200 4.9015 1502474400 4.8970 1502481600 4.8965 1502488800 4.8974 1502496000 4.8974 1502503200 4.8944 1502510400 4.8990 1502517600 4.8971 1502524800 4.8994 1502532000 4.8949 1502539200 4.8962 1502546400 4.8949 1502553600 4.8958 1502560800 4.8932 1502568000 4.8974 1502575200 4.8969 1502582400 4.9017 1502589600 4.8979 1502596800 4.8999 1502604000 4.8987 1502611200 4.8995 1502618400 4.8965 1502625600 4.9015 1502632800 4.9003 1502640000 4.9017 1502647200 4.8973 1502654400 4.9027 1502661600 4.8909 1502668800 4.8921 1502676000 4.8914 1502683200 4.8955 1502690400 4.8908 1502697600 4.8937 1502704800 4.8880 1502712000 4.8881 1502719200 4.8920 1502726400 4.8924 1502733600 4.8898 1502740800 4.8944 1502748000 4.8928 1502755200 4.8938 1502762400 4.8904 1502769600 4.8964 1502776800 4.8981 1502784000 4.8993 1502791200 4.8875 1502798400 4.8986 1502805600 4.8955 1502812800 4.8936 1502820000 4.9030 1502827200 4.9012 1502834400 4.9054 1502841600 4.9110 1502848800 4.9095 1502856000 4.9103 1502863200 4.9129 1502870400 4.9123 1502877600 4.9062 1502884800 4.9088 1502892000 4.9076 1502899200 4.9094 1502906400 4.9092 1502913600 4.9113 1502920800 4.9223 1502928000 4.9214 1502935200 4.9221 1502942400 4.9231 1502949600 4.9221 1502956800 4.9219 1502964000 4.9224 1502971200 4.9236 1502978400 4.9227 1502985600 4.9172 1502992800 4.9155 1503000000 4.9256 1503007200 4.9218 1503014400 4.9258 1503021600 4.9194 1503028800 4.9203 1503036000 4.9204 1503043200 4.9237 1503050400 4.9239 1503057600 4.9243 1503064800 4.9240 1503072000 4.9281 1503079200 4.9235 1503086400 4.9293 1503093600 4.9356 1503100800 4.9355 1503108000 4.9324 1503115200 4.9395 1503122400 4.9379 1503129600 4.9357 1503136800 4.9252 1503144000 4.9284 1503151200 4.9275 1503158400 4.9275 1503165600 4.9259 1503172800 4.9283 1503180000 4.9382 1503187200 4.9403 1503194400 4.9378 1503201600 4.9420 1503208800 4.9417 1503216000 4.9424 1503223200 4.9406 1503230400 4.9416 1503237600 4.9411 1503244800 4.9410 1503252000 4.9387 1503259200 4.9410 1503266400 4.9394 1503273600 4.9427 1503280800 4.9372 1503288000 4.9412 1503295200 4.9430 1503302400 4.9467 1503309600 4.9407 1503316800 4.9422 1503324000 4.9420 1503331200 4.9384 1503338400 4.9377 1503345600 4.9411 1503352800 4.9346 1503360000 4.9313 1503367200 4.9341 1503374400 4.9359 1503381600 4.9407 1503388800 4.9435 1503396000 4.9409 1503403200 4.9486 1503410400 4.9514 1503417600 4.9514 1503424800 4.9481 1503432000 4.9473 1503439200 4.9427 1503446400 4.9513 1503453600 4.9500 1503460800 4.9484 1503468000 4.9489 1503475200 4.9427 1503482400 4.9293 1503489600 4.9303 1503496740 4.9367 1503496800 4.9369 1503504000 4.9452 1503511200 4.9448 1503518400 4.9449 1503525600 4.9450 1503532800 4.9464 1503540000 4.9450 1503547200 4.9434 1503554400 4.9484 1503561600 4.9500 1503568800 4.9501 1503576000 4.9527 1503583200 4.9515 1503590400 4.9546 1503597600 4.9530 1503604800 4.9555 1503612000 4.9552 1503619200 4.9569 1503626400 4.9558 1503633600 4.9600 1503640800 4.9581 1503648000 4.9585 1503655200 4.9539 1503669600 4.9564 1503676800 4.9532 1503684000 4.9530 1503691200 4.9541 1503698400 4.9527 1503705600 4.9500 1503712800 4.9506 1503720000 4.9484 1503727200 4.9523 1503734400 4.9471 1503741600 4.9476 1503748800 4.9506 1503756000 4.9477 1503763200 4.9480 1503770400 4.9468 1503777600 4.9497 1503784800 4.9501 1503792000 4.9497 1503799200 4.9488 1503806400 4.9511 1503813600 4.9488 1503820800 4.9572 1503828000 4.9539 1503835200 4.9555 1503842400 4.9559 1503849600 4.9557 1503856800 4.9515 1503864000 4.9526 1503871200 4.9558 1503878400 4.9580 1503885600 4.9537 1503892800 4.9602 1503900000 4.9540 1503907200 4.9564 1503914400 4.9430 1503921600 4.9461 1503928800 4.9422 1503936000 4.9456 1503943200 4.9422 1503950400 4.9442 1503957600 4.9399 1503964800 4.9526 1503972000 4.9490 1503979200 4.9507 1503986400 4.9484 1503993600 4.9605 1504000800 4.9553 1504008000 4.9543 1504015200 4.9564 1504022400 4.9589 1504029600 4.9572 1504036800 4.9811 1504044000 4.9842 1504051200 4.9877 1504058400 4.9806 1504065600 4.9778 1504072800 4.9800 1504080000 4.9796 1504087200 4.9716 1504094400 4.9743 1504101600 4.9730 1504108800 4.9716 1504116000 4.9703 1504123200 4.9699 1504130400 4.9701 1504137600 4.9723 1504144800 4.9768 1504152000 4.9732 1504159200 4.9718 1504166400 4.9601 1504173600 4.9718 1504180800 4.9743 1504188000 4.9712 1504195200 4.9713 1504202400 4.9707 1504209600 4.9783 1504216800 4.9758 1504231200 4.9755 1504224000 4.9826 1504238400 4.9824 1504245600 4.9775 1504252800 4.9836 1504260000 4.9858 1504267200 4.9890 1504274400 4.9879 1504281600 4.9934 1504288800 4.9891 1504296000 4.9952 1504303200 4.9915 1504310400 4.9907 1504317600 4.9924 1504324800 4.9945 1504332000 4.9932 1504339200 4.9939 1504346400 4.9917 1504353600 4.9978 1504360800 4.9938 1504368000 4.9943 1504375200 4.9926 1504382400 4.9968 1504389600 4.9858 1504396800 4.9865 1504404000 4.9933 1504411200 4.9932 1504418400 4.9913 1504425600 4.9933 1504432800 4.9901 1504440000 4.9915 1504447200 4.9921 1504454400 4.9941 1504461600 4.9917 1504468800 4.9875 1504476000 4.9870 1504483200 4.9902 1504490400 4.9875 1504497600 4.9889 1504504800 4.9871 1504512000 4.9901 1504519200 4.9893 1504526400 4.9733 1504533600 4.9696 1504540800 4.9748 1504548000 4.9724 1504555200 4.9748 1504562400 4.9724 1504569600 4.9714 1504576800 4.9731 1504584000 4.9737 1504591200 4.9712 1504598400 4.9717 1504605600 4.9738 1504612800 4.9724 1504620000 4.9714 1504627200 4.9720 1504634400 4.9591 1504641600 4.9484 1504648800 4.9491 1504656000 4.9561 1504663200 4.9702 1504670400 4.9647 1504677600 4.9664 1504684800 4.9808 1504692000 4.9797 1504706400 4.9733 1504713600 4.9734 1504720800 4.9722 1504728000 4.9413 1504735200 4.9744 1504742400 4.9735 1504749600 4.9724 1504756800 4.9796 1504764000 4.9776 1504771200 4.9805 1504778400 4.9771 1504785600 4.9766 1504792800 4.9736 1504800000 4.9774 1504807200 4.9785 1504814400 4.9810 1504821600 4.9776 1504828800 4.9817 1504836000 4.9799 1504843200 4.9826 1504850400 4.9821 1504857600 4.9817 1504864800 4.9851 1504872000 4.9875 1504879200 4.9873 1504886400 4.9967 1504893600 4.9954 1504900800 4.9995 1504908000 4.9953 1504915200 4.9889 1504922400 4.9885 1504929600 4.9927 1504936800 4.9873 1504944000 4.9884 1504951200 4.9870 1504958400 4.9883 1504965600 4.9858 1504972800 4.9889 1504980000 4.9869 1504987200 4.9893 1504994400 4.9893 1505001600 4.9905 1505008800 4.9889 1505016000 4.9946 1505023200 4.9917 1505030400 4.9967 1505037600 4.9946 1505044800 4.9959 1505052000 4.9964 1505059200 4.9943 1505066400 4.9936 1505073600 4.9974 1505080800 4.9943 1505088000 4.9939 1505095200 4.9913 1505102400 4.9949 1505109600 4.9886 1505116800 4.9893 1505124000 4.9886 1505131200 4.9905 1505138400 4.9869 1505145600 4.9905 1505152800 4.9922 1505160000 4.9803 1505167200 4.9823 1505174400 4.9826 1505181600 4.9814 1505188800 4.9808 1505196000 4.9317 1505203200 4.9348 1505210400 4.9865 1505217600 4.9944 1505224800 4.9916 1505232000 4.9308 1505239200 4.9281 1505246400 4.9290 1505253600 4.9253 1505260800 4.9288 1505268000 4.9290 1505275200 4.9125 1505282400 4.9121 1505289600 4.9124 1505296800 4.9172 1505304000 4.9798 1505311200 4.9806 1505318400 4.9851 1505325600 4.9816 1505332800 4.9812 1505340000 4.9797 1505347200 4.9826 1505354400 4.9773 1505361600 4.9794 1505368800 4.9766 1505376000 4.9313 1505383200 4.9859 1505390400 4.9843 1505397600 4.9843 1505404800 4.9857 1505412000 4.9814 1505419200 4.9980 1505426400 4.9942 1505433600 4.9959 1505440800 4.9938 1505448000 4.9946 1505455200 5.0039 1505462400 5.0116 1505469600 5.0092 1505476800 5.0132 1505484000 5.0124 1505491200 5.0110 1505498400 5.0227 1505505600 5.0282 1505512800 5.0270 1505520000 5.0281 1505527200 5.0247 1505534400 5.0261 1505541600 5.0283 1505548800 5.0275 1505556000 5.0249 1505563200 5.0270 1505570400 5.0251 1505577600 5.0275 1505584800 5.0250 1505592000 5.0282 1505599200 5.0245 1505606400 5.0265 1505613600 5.0251 1505620800 5.0270 1505628000 5.0251 1505635200 5.0258 1505642400 5.0250 1505649600 5.0263 1505656800 5.0249 1505664000 5.0287 1505671200 5.0245 1505678400 5.0242 1505685600 5.0250 1505692800 5.0268 1505700000 5.0260 1505707200 5.0295 1505714400 5.0299 1505721600 5.0320 1505728800 5.0395 1505736000 5.0411 1505743200 5.0398 1505750400 5.0238 1505757600 5.0257 1505764800 5.0156 1505772000 5.0256 1505779200 5.0262 1505786400 5.0251 1505793600 5.0277 1505800800 5.0204 1505808000 5.0190 1505815200 5.0335 1505822400 5.0361 1505829600 5.0367 1505836800 5.0385 1505844000 5.0264 1505851200 5.0390 1505858400 5.0626 1505865600 5.0634 1505872800 5.0632 1505880000 5.0660 1505887200 5.0657 1505894400 5.0738 1505901600 5.0696 1505908800 5.0696 1505916000 5.0433 1505923200 5.0709 1505930400 5.0687 1505937600 5.0700 1505944800 5.0647 1505952000 5.0746 1505959200 5.0726 1505966400 5.0596 1505973600 5.0594 1505980800 5.0620 1505988000 5.0594 1505995200 5.0617 1506002400 5.0592 1506009600 5.0627 1506016800 5.0615 1506024000 5.0748 1506031200 5.0859 1506038400 5.0875 1506045600 5.0868 1506052800 5.0867 1506060000 5.0907 1506067200 5.1373 1506074400 5.1448 1506081600 5.1498 1506088800 5.1450 1506096000 5.1487 1506103200 5.1470 1506110400 5.1501 1506117600 5.1406 1506124800 5.1500 1506132000 5.1476 1506139200 5.1480 1506146400 5.1486 1506153600 5.1511 1506160800 5.1490 1506168000 5.1504 1506175200 5.1460 1506182400 5.1509 1506189600 5.1528 1506196800 5.1553 1506204000 5.1486 1506211200 5.1469 1506218400 5.1445 1506225600 5.1453 1506232800 5.1399 1506240000 5.1437 1506247200 5.1387 1506254400 5.1393 1506261600 5.1418 1506268800 5.1477 1506276000 5.1449 1506283200 5.1489 1506290400 5.1460 1506297600 5.1465 1506304800 5.1452 1506312000 5.1481 1506319200 5.1464 1506326400 5.1437 1506333600 5.1409 1506340800 5.1445 1506348000 5.1414 1506355200 5.1424 1506362400 5.1610 1506369600 5.1624 1506376800 5.1612 1506384000 5.1605 1506391200 5.1550 1506398400 5.1511 1506405600 5.1488 1506412800 5.0735 1506420000 5.0398 1506427200 5.1611 1506434400 5.1565 1506441600 5.1547 1506448800 5.1569 1506456000 5.1669 1506463200 5.1718 1506470400 5.1763 1506477600 5.1741 1506484800 5.1765 1506492000 5.1738 1506499200 5.1764 1506506400 5.1727 1506513600 5.1744 1506520800 5.1784 1506528000 5.1781 1506535200 5.1712 1506542400 5.1728 1506549600 5.1610 1506556800 5.1736 1506564000 5.1701 1506571200 5.1770 1506578400 5.1711 1506585600 5.1895 1506592800 5.1612 1506600000 5.1790 1506607200 5.1755 1506614400 5.1893 1506621600 5.1968 1506628800 5.1958 1506636000 5.1861 1506643200 5.1884 1506650400 5.1831 1506657600 5.1897 1506664800 5.1974 1506672000 5.1906 1506679200 5.1903 1506686400 5.1915 1506693600 5.1860 1506700800 5.1890 1506708000 5.1895 1506715200 5.1946 1506722400 5.1916 1506729600 5.1892 1506736800 5.1796 1506744000 5.1879 1506751200 5.1897 1506758400 5.1945 1506765600 5.1909 1506772800 5.1871 1506780000 5.1815 1506787200 5.1797 1506794400 5.1822 1506801600 5.1849 1506808800 5.1848 1506823200 5.1892 1506816000 5.1863 1506830400 5.1926 1506837600 5.1917 1506844800 5.1938 1506852000 5.1897 1506859200 5.1767 1506866400 5.1841 1506873600 5.1896 1506880800 5.1855 1506888000 5.1908 1506895200 5.1875 1506902400 5.1896 1506909600 5.1891 1506916800 5.1945 1506924000 5.1903 1506931200 5.1972 1506938400 5.1950 1506945600 5.1976 1506952800 5.1944 1506960000 5.1982 1506967200 5.1970 1506974400 5.1926 1506981600 5.1909 1506988800 5.1922 1506996000 5.1885 1507003200 5.1926 1507010400 5.1778 1507017600 5.1694 1507024800 5.1671 1507032000 5.1635 1507039200 5.1675 1507046400 5.1841 1507053600 5.1811 1507060800 5.1808 1507068000 5.1852 1507075200 5.1918 1507082400 5.1883 1507089600 5.1977 1507096800 5.1839 1507104000 5.1844 1507111200 5.1820 1507118400 5.1864 1507125600 5.1900 1507132800 5.1893 1507140000 5.1929 1507147200 5.2028 1507154400 5.1984 1507161600 5.1985 1507168800 5.1961 1507176000 5.1924 1507183200 5.1989 1507190400 5.1849 1507197600 5.1919 1507204800 5.1930 1507212000 5.1870 1507219200 5.1913 1507226400 5.1902 1507233600 5.1965 1507240800 5.2015 1507248000 5.2007 1507255200 5.1969 1507262400 5.2004 1507269600 5.1939 1507276800 5.1945 1507284000 5.1869 1507291200 5.1896 1507298400 5.1872 1507305600 5.1878 1507312800 5.1841 1507320000 5.1849 1507327200 5.1866 1507334400 5.1885 1507341600 5.1887 1507348800 5.1910 1507356000 5.1873 1507363200 5.1907 1507370400 5.1891 1507377600 5.1932 1507384800 5.1905 1507392000 5.1952 1507399200 5.1956 1507406400 5.1947 1507413600 5.1888 1507420800 5.1859 1507428000 5.1844 1507435200 5.1883 1507442400 5.1838 1507449600 5.1951 1507456800 5.1908 1507464000 5.1933 1507471200 5.1942 1507478400 5.1914 1507485600 5.1866 1507492800 5.1845 1507500000 5.1816 1507507200 5.1865 1507514400 5.1844 1507521600 5.1875 1507528800 5.1836 1507536000 5.1881 1507543200 5.1850 1507550400 5.1905 1507557600 5.1884 1507564800 5.1965 1507572000 5.1960 1507579200 5.2089 1507586400 5.2059 1507593600 5.1983 1507600800 5.1934 1507608000 5.1881 1507615200 5.1899 1507622400 5.1820 1507629600 5.1837 1507636800 5.1852 1507644000 5.1823 1507651200 5.1930 1507658400 5.1929 1507665600 5.2001 1507672800 5.1898 1507680000 5.1899 1507687200 5.1865 1507694400 5.1859 1507701600 5.1824 1507708800 5.1886 1507716000 5.2082 1507723200 5.1868 1507730400 5.1889 1507737600 5.1936 1507744800 5.1929 1507752000 5.1855 1507759200 5.1823 1507766400 5.1790 1507773600 5.1795 1507780800 5.1958 1507788000 5.1790 1507795200 5.1867 1507802400 5.1871 1507809600 5.1902 1507816800 5.1843 1507824000 5.1897 1507831200 5.1864 1507838400 5.1865 1507867200 5.2002 1507874400 5.1974 1507881600 5.1997 1507888800 5.1996 1507896000 5.1977 1507903200 5.2021 1507910400 5.1968 1507917600 5.1942 1507924800 5.1921 1507932000 5.1929 1507939200 5.1974 1507946400 5.1967 1507953600 5.1973 1507960800 5.1957 1507968000 5.1952 1507975200 5.2097 1507982400 5.2111 1507989600 5.2169 1507996800 5.2199 1508004000 5.2021 1508011200 5.2021 1508018400 5.1978 1508025600 5.2033 1508032800 5.1947 1508040000 5.1961 1508047200 5.1951 1508054400 5.1943 1508061600 5.1919 1508068800 5.1941 1508076000 5.1939 1508083200 5.1981 1508090400 5.1979 1508097600 5.2016 1508104800 5.1928 1508112000 5.1939 1508119200 5.1933 1508126400 5.1935 1508133600 5.2002 1508140800 5.1946 1508148000 5.1916 1508155200 5.1951 1508162400 5.1909 1508169600 5.2058 1508176800 5.2124 1508184000 5.2158 1508191200 5.2129 1508198400 5.2140 1508205600 5.2035 1508212800 5.2077 1508220000 5.2135 1508227200 5.2113 1508234400 5.2093 1508241600 5.2106 1508248800 5.2016 1508256000 5.2019 1508263200 5.2080 1508270400 5.1930 1508277600 5.2107 1508284800 5.2183 1508292000 5.2165 1508299200 5.2188 1508306400 5.2138 1508313600 5.1898 1508320800 5.1681 1508328000 5.1740 1508335200 5.1689 1508342400 5.1685 1508349600 5.1691 1508356800 5.1747 1508364000 5.1698 1508371200 5.1703 1508378400 5.1661 1508385600 5.1704 1508392800 5.1722 1508400000 5.1748 1508407200 5.1764 1508414400 5.1761 1508421600 5.1734 1508428800 5.1790 1508436000 5.1745 1508443200 5.1734 1508450400 5.1698 1508457600 5.1729 1508464800 5.1717 1508472000 5.1755 1508479200 5.1742 1508486400 5.1744 1508493600 5.1734 1508500800 5.1764 1508508000 5.1811 1508515200 5.1870 1508522400 5.1851 1508529600 5.1896 1508536800 5.1895 1508544000 5.2132 1508551200 5.2106 1508558400 5.2131 1508565600 5.2140 1508572800 5.2156 1508580000 5.2152 1508587200 5.2090 1508594400 5.2082 1508601600 5.2114 1508608800 5.2072 1508616000 5.2086 1508623200 5.2079 1508630400 5.2095 1508637600 5.2049 1508644800 5.2072 1508652000 5.2035 1508659200 5.2053 1508666400 5.2063 1508673600 5.2058 1508680800 5.2019 1508688000 5.2029 1508695200 5.2010 1508702400 5.2029 1508709600 5.2005 1508716800 5.2019 1508724000 5.1999 1508731200 5.1941 1508738400 5.2554 1508745600 5.2611 1508752800 5.2606 1508760000 5.2601 1508767200 5.2605 1508774400 5.2586 1508781600 5.2646 1508788800 5.2662 1508796000 5.2717 1508803200 5.2745 1508810400 5.2671 1508817600 5.2638 1508824800 5.2675 1508832000 5.2769 1508839200 5.2751 1508846400 5.2740 1508853600 5.2744 1508860800 5.2710 1508868000 5.2831 1508875200 5.2899 1508882400 5.2867 1508889600 5.2890 1508896800 5.2864 1508904000 5.2973 1508911200 5.2923 1508918400 5.2947 1508925600 5.2855 1508932800 5.2891 1508940000 5.2925 1508947200 5.2872 1508954400 5.2850 1508961600 5.2846 1508968800 5.2783 1508976000 5.2916 1508983200 5.2924 1508990400 5.2981 1508997600 5.2949 1509004800 5.2842 1509012000 5.2853 1509019200 5.2862 1509026400 5.2841 1509033600 5.2839 1509040800 5.2869 1509048000 5.2944 1509055200 5.2920 1509062400 5.2950 1509069600 5.2924 1509076800 5.2939 1509084000 5.2887 1509091200 5.2977 1509098400 5.2931 1509105600 5.2986 1509112800 5.2926 1509120000 5.2990 1509127200 5.2974 1509134400 5.2985 1509141600 5.2991 1509148800 5.3020 1509156000 5.2983 1509163200 5.3014 1509170400 5.2978 1509177600 5.3048 1509184800 5.2987 1509192000 5.3025 1509199200 5.2972 1509206400 5.2996 1509213600 5.2932 1509220800 5.2370 1509228000 5.2958 1509235200 5.2976 1509242400 5.2947 1509249600 5.2949 1509256800 5.2930 1509264000 5.2913 1509271200 5.2894 1509278400 5.2923 1509285600 5.2914 1509292800 5.2931 1509300000 5.2936 1509307200 5.2918 1509314400 5.2903 1509321600 5.2942 1509328800 5.2917 1509336000 5.2889 1509343200 5.2924 1509350400 5.2942 1509357600 5.2916 1509364800 5.2913 1509372000 5.2906 1509379200 5.2960 1509386400 5.3062 1509393600 5.3228 1509400800 5.3033 1509408000 5.3047 1509415200 5.3023 1509422400 5.3121 1509429600 5.3108 1509436800 5.3104 1509444000 5.3102 1509451200 5.3105 1509458400 5.3114 1509465600 5.3140 1509472800 5.3118 1509480000 5.3170 1509487200 5.3148 1509501600 5.3165 1509494400 5.3180 1509508800 5.3150 1509516000 5.3218 1509523200 5.3145 1509530400 5.3193 1509537600 5.3159 1509544800 5.3140 1509552000 5.3178 1509559200 5.3156 1509566400 5.3148 1509573600 5.3095 1509580800 5.3101 1509588000 5.3085 1509595200 5.3102 1509602400 5.3075 1509609600 5.3074 1509616800 5.3049 1509624000 5.3098 1509631200 5.3090 1509638400 5.3145 1509645600 5.3113 1509652800 5.3114 1509660000 5.3127 1509667200 5.3072 1509674400 5.3041 1509681600 5.3025 1509688800 5.3022 1509696000 5.3179 1509703200 5.3224 1509710400 5.3347 1509717600 5.3342 1509724800 5.3351 1509732000 5.3437 1509739200 5.3368 1509746400 5.3350 1509753600 5.3394 1509760800 5.3409 1509768000 5.3403 1509775200 5.3406 1509782400 5.3424 1509789600 5.3422 1509796800 5.3435 1509804000 5.3410 1509811200 5.3421 1509818400 5.3410 1509825600 5.3411 1509832800 5.3389 1509840000 5.3412 1509847200 5.3366 1509854400 5.3431 1509861600 5.3375 1509868800 5.3380 1509876000 5.3353 1509883200 5.3393 1509890400 5.3384 1509897600 5.3412 1509904800 5.3369 1509912000 5.3386 1509919200 5.3363 1509926400 5.3423 1509933600 5.3395 1509940800 5.3410 1509948000 5.3436 1509955200 5.3149 1509962400 5.3105 1509969600 5.3076 1509976800 5.3037 1509984000 5.3098 1509991200 5.0437 1509998400 5.3098 1510005600 5.3067 1510012800 5.3087 1510020000 5.3076 1510027200 5.3163 1510034400 5.3105 1510041600 5.3101 1510048800 5.3115 1510056000 5.3015 1510063200 5.3018 1510070400 5.3073 1510077600 5.3011 1510084800 5.3034 1510092000 5.2986 1510099200 5.3033 1510106400 5.3004 1510113600 5.2987 1510120800 5.2974 1510128000 5.2964 1510135200 5.2939 1510142400 5.3174 1510149600 5.3175 1510156800 5.3186 1510164000 5.3114 1510171200 5.3130 1510178400 5.3057 1510185600 5.3094 1510192800 5.3067 1510200000 5.3105 1510207200 5.3087 1510214400 5.3124 1510221600 5.2916 1510228800 5.2840 1510236000 5.2945 1510243200 5.2913 1510250400 5.2900 1510257600 5.2870 1510264800 5.2921 1510272000 5.2918 1510279200 5.2884 1510286400 5.2892 1510293600 5.2958 1510300800 5.3031 1510308000 5.2972 1510315200 5.2992 1510322400 5.3001 1510329600 5.2957 1510336800 5.2957 1510344000 5.2884 1510351200 5.2854 1510358400 5.2949 1510365600 5.2953 1510372800 5.2934 1510380000 5.2905 1510387200 5.2899 1510394400 5.2880 1510401600 5.2882 1510408800 5.2861 1510416000 5.2926 1510423200 5.2839 1510430400 5.2873 1510437600 5.2891 1510444800 5.2867 1510452000 5.2853 1510459200 5.2854 1510466400 5.2842 1510473600 5.2874 1510480800 5.2843 1510488000 5.2881 1510495200 5.2852 1510502400 5.2899 1510509600 5.2872 1510516800 5.2887 1510524000 5.2864 1510531200 5.2886 1510538400 5.2868 1510545600 5.2878 1510552800 5.2872 1510560000 5.2909 1510567200 5.2857 1510574400 5.2840 1510581600 5.2861 1510588800 5.2941 1510596000 5.2925 1510603200 5.2877 1510610400 5.2920 1510617600 5.2928 1510624800 5.2920 1510632000 5.2890 1510639200 5.2911 1510646400 5.2910 1510653600 5.2902 1510660800 5.2936 1510668000 5.2938 1510675200 5.2945 1510682400 5.2989 1510689600 5.2997 1510696800 5.2950 1510704000 5.2945 1510711200 5.2952 1510718400 5.2980 1510725600 5.2868 1510732800 5.2823 1510740000 5.2971 1510747200 5.2889 1510754400 5.2847 1510761600 5.3361 1510768800 5.3534 1510776000 5.3469 1510783200 5.3430 1510790400 5.3424 1510797600 5.3370 1510804800 5.3436 1510812000 5.3439 1510819200 5.3399 1510826400 5.3342 1510833600 5.3417 1510840800 5.3359 1510848000 5.3401 1510855200 5.3400 1510862400 5.3391 1510869600 5.3380 1510876800 5.3607 1510884000 5.3407 1510891200 5.3402 1510898400 5.3465 1510905600 5.3477 1510912800 5.3358 1510920000 5.3411 1510927200 5.3428 1510934400 5.3464 1510941600 5.3765 1510948800 5.4220 1510956000 5.4282 1510963200 5.4226 1510970400 5.4266 1510977600 5.4267 1510984800 5.4241 1510992000 5.4262 1510999200 5.4251 1511006400 5.4197 1511013600 5.4181 1511020800 5.4207 1511028000 5.4246 1511035200 5.4265 1511042400 5.4249 1511049600 5.4262 1511056800 5.4224 1511064000 5.4265 1511071200 5.4279 1511078400 5.4330 1511085600 5.4260 1511092800 5.4319 1511100000 5.4305 1511107200 5.4306 1511114400 5.4300 1511121600 5.4298 1511128800 5.4289 1511136000 5.4311 1511143200 5.4293 1511150400 5.4320 1511157600 5.4277 1511164800 5.4281 1511172000 5.4201 1511179200 5.4276 1511186400 5.4239 1511193600 5.4318 1511200800 5.4262 1511208000 5.3936 1511215200 5.3592 1511222400 5.3603 1511229600 5.3602 1511236800 5.3575 1511244000 5.3576 1511251200 5.3549 1511258400 5.3498 1511265600 5.3457 1511272800 5.3455 1511280000 5.3493 1511287200 5.3495 1511294400 5.3443 1511301600 5.4136 1511308800 5.4203 1511316000 5.4163 1511323200 5.4181 1511330400 5.4167 1511337600 5.4117 1511344800 5.4106 1511352000 5.4122 1511359200 5.4131 1511366400 5.4074 1511373600 5.4053 1511380800 5.4070 1511388000 5.3996 1511395200 5.3964 1511402400 5.3961 1511409600 5.3979 1511416800 5.3987 1511424000 5.3997 1511431200 5.3959 1511438400 5.3958 1511445600 5.3938 1511452800 5.3982 1511460000 5.3975 1511467200 5.3977 1511474400 5.3955 1511481600 5.3974 1511488800 5.3915 1511496000 5.3913 1511503200 5.3886 1511510400 5.3923 1511517600 5.3884 1511524800 5.3922 1511532000 5.3950 1511539200 5.3938 1511546400 5.3919 1511553600 5.3886 1511560800 5.3892 1511568000 5.3891 1511575200 5.3893 1511582400 5.3910 1511589600 5.3879 1511596800 5.3891 1511604000 5.3874 1511611200 5.3902 1511618400 5.3888 1511625600 5.3969 1511632800 5.3803 1511640000 5.3922 1511647200 5.3845 1511654400 5.3853 1511661600 5.3822 1511668800 5.3849 1511676000 5.3796 1511683200 5.3840 1511690400 5.3867 1511697600 5.3892 1511704800 5.3867 1511712000 5.3865 1511719200 5.3854 1511726400 5.3907 1511733600 5.3858 1511740800 5.3886 1511748000 5.3865 1511755200 5.3874 1511762400 5.3863 1511769600 5.3907 1511776800 5.3939 1511784000 5.4102 1511791200 5.3965 1511798400 5.4016 1511805600 5.4018 1511812800 5.4076 1511820000 5.4084 1511827200 5.4012 1511834400 5.4064 1511841600 5.4329 1511848800 5.4147 1511856000 5.4063 1511863200 5.4283 1511870400 5.4229 1511877600 5.4200 1511884800 5.4263 1511892000 5.4236 1511899200 5.4223 1511906400 5.4194 1511913600 5.4204 1511920800 5.4195 1511928000 5.4296 1511935200 5.4273 1511942400 5.4116 1511949600 5.4233 1511956800 5.4316 1511964000 5.4306 1511971200 5.4373 1511978400 5.4351 1511985600 5.4429 1511992800 5.4429 1512000000 5.4410 1512007200 5.4403 1512014400 5.4543 1512021600 5.4426 1512028800 5.4496 1512036000 5.4517 1512043200 5.4524 1512050400 5.4452 1512057600 5.4429 1512064800 5.4354 1512072000 5.4459 1512079200 5.4450 1512093600 5.4398 1512086400 5.4443 1512100800 5.4219 1512108000 5.4391 1512115200 5.4378 1512122400 5.4470 1512129600 5.4433 1512136800 5.4439 1512144000 5.4484 1512151200 5.4375 1512158400 5.4369 1512165600 5.4346 1512172800 5.4434 1512180000 5.4413 1512187200 5.4365 1512194400 5.4402 1512201600 5.4432 1512208800 5.4059 1512216000 5.4410 1512223200 5.4034 1512230400 5.4440 1512237600 5.4439 1512244800 5.4264 1512252000 5.4448 1512259200 5.4496 1512266400 5.4457 1512273600 5.4459 1512280800 5.4462 1512288000 5.4452 1512295200 5.4423 1512302400 5.4462 1512309600 5.4461 1512316800 5.4497 1512324000 5.4478 1512331200 5.4497 1512338400 5.4484 1512345600 5.4508 1512352800 5.4478 1512360000 5.4495 1512367200 5.4464 1512374400 5.4520 1512381600 5.4493 1512388800 5.4713 1512396000 5.4648 1512403200 5.4654 1512410400 5.4532 1512417600 5.4655 1512424800 5.4588 1512432000 5.4565 1512439200 5.4509 1512446400 5.4584 1512453600 5.4474 1512460800 5.4618 1512468000 5.4604 1512475200 5.4624 1512482400 5.4598 1512489600 5.4657 1512496800 5.4618 1512504000 5.4684 1512511200 5.4696 1512518400 5.4786 1512525600 5.4715 1512532800 5.4812 1512540000 5.4771 1512547200 5.4750 1512554400 5.4697 1512561600 5.4772 1512568800 5.4727 1512576000 5.4753 1512583200 5.4733 1512590400 5.4728 1512597600 5.4718 1512604800 5.4859 1512612000 5.4673 1512619200 5.4866 1512626400 5.4864 1512633600 5.4866 1512640800 5.4862 1512648000 5.4909 1512655200 5.4851 1512662400 5.4870 1512669600 5.4834 1512676800 5.4942 1512684000 5.4920 1512691200 5.4946 1512698400 5.4944 1512705600 5.4953 1512712800 5.4914 1512720000 5.4888 1512727200 5.4846 1512734400 5.4812 1512741600 5.4784 1512748800 5.4809 1512756000 5.4800 1512763200 5.4809 1512770400 5.4773 1512777600 5.4819 1512784800 5.4775 1512792000 5.4807 1512799200 5.4787 1512806400 5.4819 1512813600 5.4630 1512820800 5.4657 1512828000 5.4648 1512835200 5.4663 1512842400 5.4664 1512849600 5.4688 1512856800 5.4590 1512864000 5.4645 1512871200 5.4651 1512878400 5.4673 1512885600 5.4664 1512892800 5.4632 1512900000 5.4625 1512907200 5.4647 1512914400 5.4628 1512921600 5.4664 1512928800 5.4663 1512936000 5.4658 1512943200 5.4649 1512950400 5.4668 1512957600 5.4649 1512964800 5.4647 1512972000 5.4623 1512979200 5.4817 1512986400 5.4667 1512993600 5.4671 1513000800 5.4637 1513008000 5.4675 1513015200 5.4638 1513022400 5.4550 1513029600 5.4563 1513036800 5.4576 1513044000 5.4553 1513051200 5.4593 1513058400 5.4599 1513065600 5.4819 1513072800 5.4739 1513080000 5.4798 1513087200 5.4757 1513094400 5.4793 1513101600 5.4790 1513108800 5.4788 1513116000 5.4771 1513123200 5.4775 1513130400 5.4675 1513137600 5.4737 1513144800 5.4688 1513152000 5.4615 1513159200 5.4699 1513166400 5.4717 1513173600 5.4702 1513180800 5.4715 1513188000 5.4674 1513195200 5.4676 1513202400 5.4611 1513209600 5.4654 1513216800 5.4599 1513224000 5.4620 1513231200 5.4613 1513238400 5.4621 1513245600 5.4694 1513252800 5.4688 1513260000 5.4657 1513267200 5.4534 1513274400 5.4493 1513281600 5.4568 1513288800 5.4559 1513296000 5.4593 1513303200 5.4583 1513310400 5.4629 1513317600 5.4589 1513324800 5.4023 1513332000 5.4548 1513339200 5.4575 1513346400 5.4549 1513353600 5.4549 1513360800 5.4547 1513368000 5.4384 1513375200 5.4396 1513382400 5.4351 1513389600 5.4505 1513396800 5.4433 1513404000 5.4386 1513411200 5.4425 1513418400 5.4381 1513425600 5.4375 1513432800 5.4309 1513440000 5.4393 1513447200 5.4347 1513454400 5.4400 1513461600 5.4373 1513468800 5.4391 1513476000 5.4370 1513483200 5.4419 1513490400 5.4424 1513497600 5.4460 1513504800 5.4393 1513512000 5.4359 1513519200 5.4228 1513526400 5.4295 1513533600 5.4268 1513540800 5.4310 1513548000 5.4349 1513555200 5.4345 1513562400 5.4326 1513569600 5.4312 1513576800 5.4252 1513584000 5.4302 1513591200 5.4275 1513598400 5.4308 1513605600 5.4286 1513612800 5.4305 1513620000 5.4324 1513627200 5.4421 1513634400 5.4348 1513641600 5.4374 1513648800 5.4368 1513656000 5.4389 1513663200 5.4373 1513670400 5.4390 1513677600 5.4381 1513684800 5.4428 1513692000 5.4224 1513699200 5.4383 1513706400 5.4406 1513713600 5.4450 1513720800 5.4442 1513728000 5.4519 1513735200 5.4466 1513742400 5.4497 1513749600 5.3867 1513756800 5.4462 1513764000 5.4446 1513771200 5.4456 1513778400 5.4433 1513785600 5.4432 1513792800 5.4435 1513800000 5.4488 1513807200 5.4430 1513814400 5.4527 1513821600 5.4531 1513828800 5.4545 1513836000 5.4512 1513843200 5.4502 1513850400 5.4499 1513857600 5.4567 1513864800 5.4510 1513872000 5.4526 1513879200 5.4492 1513886400 5.4535 1513893600 5.4519 1513900800 5.4556 1513908000 5.4531 1513915200 5.4541 1513922400 5.4519 1513929600 5.4561 1513936800 5.4499 1513944000 5.4533 1513951200 5.4614 1513958400 5.4639 1513965600 5.4629 1513972800 5.4582 1513980000 5.4527 1513987200 5.4570 1513994400 5.4583 1514001600 5.4599 1514008800 5.4556 1514016000 5.4605 1514023200 5.4551 1514030400 5.4539 1514037600 5.4517 1514044800 5.4561 1514052000 5.4508 1514059200 5.4547 1514066400 5.4540 1514073600 5.4545 1514080800 5.4529 1514088000 5.4545 1514095200 5.4553 1514102400 5.4546 1514109600 5.4510 1514116800 5.4536 1514124000 5.4495 1514131200 5.4523 1514138400 5.4440 1514145600 5.4485 1514152800 5.4480 1514160000 5.4592 1514167200 5.4542 1514174400 5.4553 1514181600 5.4548 1514188800 5.4735 1514196000 5.4693 1514203200 5.4547 1514210400 5.4453 1514217600 5.4471 1514224800 5.4417 1514232000 5.4440 1514239200 5.4424 1514246400 5.4435 1514253600 5.4421 1514260800 5.4422 1514268000 5.4397 1514275200 5.4436 1514282400 5.4410 1514289600 5.4435 1514296800 5.4558 1514304000 5.4560 1514311200 5.4556 1514318400 5.4579 1514325600 5.4573 1514332800 5.4597 1514340000 5.4570 1514347200 5.4616 1514354400 5.4543 1514361600 5.4556 1514368800 5.4550 1514376000 5.4579 1514383200 5.4586 1514390400 5.4610 1514397600 5.4577 1514404800 5.4605 1514412000 5.4600 1514419200 5.4610 1514426400 5.4591 1514433600 5.4599 1514440800 5.4572 1514448000 5.4592 1514455200 5.4567 1514462400 5.4578 1514469600 5.4556 1514476800 5.4571 1514484000 5.4546 1514491200 5.4560 1514498400 5.4662 1514505600 5.4671 1514512800 5.4507 1514520000 5.4536 1514527200 5.4521 1514534400 5.4536 1514541600 5.4521 1514548800 5.4534 1514556000 5.4498 1514563200 5.4488 1514570400 5.4480 1514577600 5.4474 1514584800 5.4485 1514592000 5.4478 1514599200 5.4413 1514606400 5.4471 1514613600 5.4410 1514620800 5.4483 1514628000 5.4476 1514635200 5.4494 1514642400 5.4470 1514649600 5.4474 1514656800 5.4464 1514664000 5.4493 1514671200 5.4457 1514678400 5.4466 1514685600 5.4457 1514692800 5.4488 1514700000 5.4460 1514707200 5.4486 1514714400 5.4465 1514721600 5.4508 1514728800 5.4437 1514736000 5.4494 1514743200 5.4484 1514750400 5.4348 1514757600 5.4321 1514772000 5.4295 1514764800 5.4345 1514779200 5.4316 1514786400 5.4301 1514793600 5.4304 1514800800 5.4293 1514808000 5.4265 1514815200 5.4249 1514822400 5.4289 1514829600 5.4272 1514836800 5.4250 1514844000 5.4259 1514851200 5.4262 1514858400 5.4238 1514865600 5.4282 1514872800 5.4252 1514880000 5.4270 1514887200 5.4243 1514894400 5.4256 1514901600 5.4215 1514908800 5.4215 1514916000 5.4188 1514923200 5.4263 1514930400 5.4249 1514937600 5.4247 1514944800 5.4243 1514952000 5.4264 1514959200 5.4244 1514966400 5.4240 1514973600 5.4238 1514980800 5.4282 1514988000 5.4258 1514995200 5.4307 1515002400 5.4288 1515009600 5.4157 1515016800 5.4101 1515024000 5.4138 1515031200 5.4083 1515038400 5.4101 1515045600 5.3988 1515052800 5.4000 1515060000 5.3965 1515067200 5.3979 1515074400 5.3962 1515081600 5.3950 1515088800 5.3936 1515096000 5.3933 1515103200 5.3907 1515110400 5.3948 1515117600 5.3937 1515124800 5.3973 1515132000 5.3932 1515139200 5.4010 1515146400 5.4019 1515153600 5.4038 1515160800 5.4025 1515168000 5.4070 1515175200 5.3746 1515182400 5.3778 1515189600 5.3766 1515196800 5.3743 1515204000 5.3721 1515211200 5.3672 1515218400 5.3649 1515225600 5.3753 1515232800 5.3685 1515240000 5.3614 1515247200 5.3631 1515254400 5.3617 1515261600 5.3616 1515268800 5.3680 1515276000 5.3631 1515283200 5.3634 1515290400 5.3705 1515297600 5.3470 1515304800 5.3629 1515312000 5.3654 1515319200 5.3658 1515326400 5.3677 1515333600 5.3642 1515340800 5.3710 1515348000 5.3726 1515355200 5.3735 1515362400 5.3704 1515369600 5.3699 1515376800 5.3686 1515384000 5.3550 1515391200 5.3688 1515398400 5.3734 1515405600 5.3742 1515412800 5.3717 1515420000 5.3559 1515427200 5.3596 1515434400 5.3545 1515441600 5.3626 1515448800 5.3594 1515456000 5.3553 1515463200 5.3506 1515470400 5.3537 1515477600 5.3595 1515484800 5.4085 1515492000 5.3677 1515499200 5.3712 1515506400 5.3671 1515513600 5.3754 1515520800 5.3734 1515528000 5.3726 1515535200 5.3725 1515542400 5.3715 1515549600 5.3697 1515556800 5.3553 1515564000 5.3567 1515571200 5.3652 1515578400 5.3643 1515585600 5.3659 1515592800 5.3682 1515600000 5.3696 1515607200 5.3662 1515614400 5.3649 1515621600 5.3973 1515628800 5.3732 1515636000 5.3390 1515643200 5.4128 1515650400 5.4115 1515657600 5.4026 1515664800 5.4102 1515672000 5.4096 1515679200 5.4110 1515686400 5.4121 1515693600 5.4081 1515700800 5.4095 1515708000 5.4035 1515715200 5.4074 1515722400 5.4046 1515729600 5.4052 1515736800 5.4047 1515744000 5.4091 1515751200 5.4076 1515758400 5.4065 1515765600 5.4041 1515772800 5.4070 1515780000 5.4029 1515787200 5.4348 1515794400 5.4332 1515801600 5.4342 1515808800 5.4319 1515816000 5.4346 1515823200 5.4313 1515830400 5.4337 1515837600 5.4252 1515844800 5.4329 1515852000 5.4296 1515859200 5.4374 1515866400 5.4378 1515873600 5.4425 1515880800 5.4407 1515888000 5.4429 1515895200 5.4413 1515902400 5.4421 1515909600 5.4402 1515916800 5.4425 1515924000 5.4399 1515931200 5.4438 1515938400 5.4389 1515945600 5.4444 1515952800 5.4391 1515960000 5.4413 1515967200 5.4412 1515974400 5.4453 1515981600 5.4427 1515988800 5.4444 1515996000 5.4393 1516003200 5.4425 1516010400 5.4477 1516017600 5.4458 1516024800 5.4439 1516032000 5.4469 1516039200 5.4346 1516046400 5.4348 1516053600 5.4335 1516060800 5.4331 1516068000 5.4305 1516075200 5.4325 1516082400 5.4345 1516089600 5.4360 1516096800 5.4332 1516104000 5.4324 1516111200 5.4454 1516118400 5.4470 1516125600 5.4448 1516132800 5.4434 1516140000 5.4414 1516147200 5.4427 1516154400 5.4427 1516161600 5.4436 1516168800 5.4459 1516176000 5.3884 1516183200 5.4426 1516190400 5.4458 1516197600 5.4392 1516204800 5.4292 1516212000 5.4264 1516219200 5.4356 1516226400 5.4324 1516233600 5.4457 1516240800 5.4447 1516248000 5.4432 1516255200 5.4245 1516262400 5.4359 1516269600 5.4310 1516276800 5.4138 1516284000 5.3938 1516291200 5.4030 1516298400 5.4062 1516305600 5.3970 1516312800 5.4040 1516320000 5.4083 1516327200 5.4018 1516334400 5.4086 1516341600 5.4009 1516348800 5.4059 1516356000 5.4124 1516363200 5.4012 1516370400 5.4007 1516377600 5.4106 1516384800 5.4068 1516392000 5.4129 1516399200 5.4088 1516406400 5.4079 1516413600 5.4065 1516420800 5.4127 1516428000 5.4088 1516435200 5.4103 1516442400 5.4084 1516449600 5.4098 1516456800 5.4092 1516464000 5.4095 1516471200 5.4111 1516478400 5.4137 1516485600 5.4172 1516492800 5.4168 1516500000 5.4255 1516507200 5.4248 1516514400 5.4215 1516521600 5.4231 1516528800 5.4114 1516536000 5.4220 1516543200 5.4228 1516550400 5.4245 1516557600 5.4244 1516564800 5.4278 1516572000 5.4283 1516579200 5.4209 1516586400 5.4249 1516593600 5.4234 1516600800 5.4013 1516608000 5.3927 1516615200 5.4475 1516622400 5.4458 1516629600 5.4442 1516636800 5.4466 1516644000 5.4532 1516651200 5.4466 1516658400 5.4486 1516665600 5.4510 1516672800 5.4474 1516680000 5.4574 1516687200 5.4523 1516694400 5.4542 1516701600 5.4408 1516708800 5.4417 1516716000 5.4403 1516723200 5.4470 1516730400 5.4442 1516737600 5.4120 1516744800 5.4114 1516752000 5.4388 1516759200 5.4362 1516766400 5.4365 1516773600 5.4349 1516780800 5.4367 1516788000 5.4326 1516795200 5.4279 1516802400 5.4251 1516809600 5.4240 1516816800 5.4082 1516824000 5.4039 1516831200 5.4056 1516838400 5.4189 1516845600 5.4140 1516852800 5.4026 1516860000 5.3988 1516867200 5.3993 1516874400 5.3962 1516881600 5.3968 1516888800 5.3988 1516896000 5.4054 1516903200 5.4001 1516910400 5.3996 1516917600 5.3981 1516924800 5.4034 1516932000 5.4012 1516939200 5.4042 1516946400 5.4016 1516953600 5.4009 1516960800 5.3957 1516968000 5.3965 1516975200 5.3963 1516982400 5.3975 1516989600 5.3947 1516996800 5.3945 1517004000 5.3887 1517011200 5.3916 1517018400 5.3950 1517025600 5.4055 1517032800 5.4031 1517040000 5.4041 1517047200 5.4060 1517054400 5.4502 1517061600 5.4478 1517068800 5.4497 1517076000 5.4526 1517083200 5.4540 1517090400 5.4511 1517097600 5.4540 1517104800 5.4529 1517112000 5.4553 1517119200 5.4522 1517126400 5.4572 1517133600 5.4556 1517140800 5.4565 1517148000 5.4555 1517155200 5.4548 1517162400 5.4513 1517169600 5.4531 1517176800 5.4556 1517184000 5.4577 1517191200 5.4555 1517198400 5.4570 1517205600 5.4548 1517212800 5.4635 1517220000 5.4649 1517227200 5.4557 1517234400 5.4508 1517241600 5.4541 1517248800 5.4539 1517256000 5.4562 1517263200 5.4513 1517270400 5.4500 1517277600 5.4506 1517284800 5.4524 1517292000 5.4524 1517299200 5.4504 1517306400 5.4450 1517313600 5.4455 1517320800 5.4429 1517328000 5.4454 1517335200 5.4419 1517342400 5.4467 1517349600 5.4412 1517356800 5.4424 1517364000 5.4682 1517371200 5.4859 1517378400 5.4837 1517385600 5.4822 1517392800 5.4837 1517400000 5.4850 1517407200 5.4809 1517414400 5.4869 1517421600 5.4908 1517428800 5.4862 1517436000 5.4821 1517450400 5.5157 1517443200 5.4842 1517457600 5.5016 1517464800 5.5107 1517472000 5.5169 1517479200 5.5152 1517486400 5.5145 1517493600 5.5063 1517500800 5.5134 1517508000 5.5108 1517515200 5.5070 1517522400 5.5131 1517529600 5.5235 1517536800 5.5259 1517544000 5.5175 1517551200 5.5172 1517558400 5.5153 1517565600 5.5006 1517572800 5.5029 1517580000 5.5106 1517587200 5.5122 1517594400 5.5098 1517601600 5.5083 1517608800 5.5056 1517616000 5.5052 1517623200 5.5080 1517630400 5.5206 1517637600 5.5126 1517644800 5.5137 1517652000 5.5115 1517659200 5.5188 1517666400 5.5182 1517673600 5.5252 1517680800 5.5227 1517688000 5.5182 1517695200 5.5229 1517702400 5.5288 1517709600 5.5256 1517716800 5.5277 1517724000 5.5260 1517731200 5.5248 1517738400 5.5201 1517745600 5.5242 1517752800 5.5222 1517760000 5.5249 1517767200 5.5275 1517774400 5.5273 1517781600 5.5202 1517788800 5.5201 1517796000 5.5202 1517803200 5.5258 1517810400 5.5206 1517817600 5.5236 1517824800 5.5201 1517832000 5.5257 1517839200 5.5188 1517846400 5.5213 1517853600 5.5245 1517860800 5.5120 1517868000 5.5233 1517875200 5.5205 1517882400 5.5191 1517889600 5.5650 1517896800 5.5625 1517904000 5.5647 1517911200 5.5622 1517918400 5.5568 1517925600 5.5554 1517932800 5.5562 1517940000 5.5463 1517947200 5.5574 1517954400 5.5532 1517961600 5.5543 1517968800 5.5509 1517976000 5.6110 1517983200 5.6094 1517990400 5.6037 1517997600 5.6048 1518004800 5.6155 1518012000 5.6163 1518019200 5.6225 1518026400 5.6198 1518033600 5.6193 1518040800 5.6067 1518048000 5.6190 1518055200 5.6137 1518062400 5.6156 1518069600 5.6155 1518076800 5.6182 1518084000 5.6115 1518091200 5.6152 1518098400 5.6143 1518105600 5.6169 1518112800 5.6070 1518120000 5.6082 1518127200 5.6145 1518134400 5.6132 1518141600 5.6098 1518148800 5.6080 1518156000 5.5978 1518163200 5.6001 1518170400 5.6017 1518177600 5.6024 1518184800 5.6048 1518192000 5.6056 1518199200 5.6063 1518206400 5.6142 1518213600 5.6013 1518220800 5.6057 1518228000 5.6040 1518235200 5.6073 1518242400 5.6033 1518249600 5.6039 1518256800 5.6127 1518264000 5.6136 1518271200 5.6122 1518278400 5.6142 1518285600 5.6153 1518292800 5.6159 1518300000 5.6113 1518307200 5.6164 1518314400 5.6159 1518321600 5.6172 1518328800 5.6150 1518336000 5.6158 1518343200 5.6245 1518350400 5.6165 1518357600 5.6214 1518364800 5.6146 1518372000 5.6094 1518379200 5.6108 1518386400 5.6098 1518393600 5.6123 1518400800 5.6181 1518408000 5.6145 1518415200 5.6098 1518422400 5.6168 1518429600 5.6147 1518436800 5.6030 1518444000 5.6115 1518451200 5.6127 1518458400 5.6088 1518465600 5.6190 1518472800 5.6132 1518480000 5.6171 1518487200 5.6170 1518494400 5.7230 1518501600 5.7244 1518508800 5.7243 1518516000 5.7247 1518523200 5.7258 1518530400 5.7228 1518537600 5.7254 1518544800 5.7222 1518552000 5.7274 1518559200 5.7263 1518566400 5.7270 1518573600 5.7244 1518580800 5.7671 1518588000 5.7646 1518595200 5.7714 1518602400 5.7703 1518609600 5.7698 1518616800 5.7715 1518624000 5.7694 1518631200 5.7587 1518638400 5.7725 1518645600 5.7690 1518652800 5.7819 1518660000 5.8071 1518667200 5.8297 1518674400 5.8284 1518681600 5.8386 1518688800 5.8354 1518696000 5.8367 1518703200 5.8339 1518710400 5.8403 1518717600 5.8254 1518724800 5.8258 1518732000 5.8264 1518739200 5.8354 1518746400 5.8316 1518753600 5.8331 1518760800 5.8267 1518768000 5.8343 1518775200 5.8548 1518782400 5.8359 1518789600 5.8166 1518796800 5.8215 1518804000 5.8177 1518811200 5.8193 1518818400 5.8171 1518825600 5.8214 1518832800 5.8201 1518840000 5.8288 1518847200 5.8223 1518854400 5.8279 1518861600 5.8435 1518868800 5.8418 1518876000 5.8369 1518883200 5.8331 1518890400 5.8332 1518897600 5.8365 1518904800 5.8535 1518912000 5.8568 1518919200 5.8551 1518926400 5.8556 1518933600 5.8565 1518940800 5.8608 1518948000 5.8544 1518955200 5.8550 1518962400 5.8546 1518969600 5.8565 1518976800 5.8546 1518984000 5.8590 1518991200 5.8556 1518998400 5.8580 1519005600 5.8598 1519012800 5.8590 1519020000 5.8563 1519027200 5.8494 1519034400 5.8561 1519041600 5.8450 1519048800 5.8522 1519056000 5.8638 1519063200 5.8615 1519070400 5.8619 1519077600 5.8660 1519084800 5.8669 1519092000 5.8969 1519099200 5.8926 1519106400 5.8930 1519113600 5.9034 1519120800 5.9008 1519128000 5.9030 1519135200 5.9037 1519142400 5.9054 1519149600 5.9050 1519156800 5.9067 1519164000 5.9034 1519171200 5.9075 1519178400 5.9028 1519185600 5.9050 1519192800 5.9052 1519200000 5.8947 1519207200 5.9005 1519214400 5.9135 1519221600 5.9089 1519228800 5.9120 1519236000 5.9125 1519243200 5.9075 1519250400 5.8826 1519257600 5.8869 1519264800 6.0254 1519272000 6.0281 1519279200 6.0291 1519286400 6.0280 1519293600 6.0243 1519300800 6.0258 1519308000 6.0367 1519315200 6.0244 1519322400 6.0365 1519329600 6.0339 1519336800 6.0372 1519344000 6.0397 1519351200 6.0336 1519358400 6.0360 1519365600 6.0338 1519372800 6.0252 1519380000 6.0357 1519387200 6.0365 1519394400 6.0420 1519401600 6.0456 1519408800 6.0341 1519416000 6.0413 1519423200 6.0470 1519430400 6.0345 1519437600 6.0341 1519444800 6.0360 1519452000 6.0329 1519459200 6.0348 1519466400 6.0307 1519473600 6.0321 1519480800 6.0138 1519488000 6.0254 1519495200 6.0337 1519502400 6.0133 1519509600 6.0333 1519516800 6.0314 1519524000 6.0319 1519531200 6.0222 1519538400 6.0222 1519545600 6.0327 1519552800 6.0365 1519560000 6.0353 1519567200 6.0282 1519574400 6.0311 1519581600 6.0330 1519588800 6.0343 1519596000 6.0375 1519603200 6.0374 1519610400 6.0352 1519617600 6.0879 1519624800 6.0933 1519632000 6.0730 1519639200 6.0777 1519646400 6.0915 1519653600 6.0865 1519660800 6.0365 1519668000 6.0805 1519675200 6.0823 1519682400 6.0776 1519689600 6.0810 1519696800 6.0822 1519704000 6.1120 1519711200 6.0916 1519718400 6.1092 1519725600 6.1076 1519732800 6.1093 1519740000 6.1073 1519747200 6.1203 1519754400 6.1162 1519761600 6.1209 1519768800 6.1175 1519776000 6.1205 1519783200 6.1378 1519790400 6.1766 1519797600 6.1751 1519804800 6.1728 1519812000 6.1782 1519819200 6.1776 1519826400 6.1757 1519833600 6.1774 1519840800 6.1695 1519848000 6.1716 1519855200 6.1662 1519869600 6.1726 1519862400 6.1758 1519876800 6.2616 1519884000 6.2583 1519891200 6.2439 1519898400 6.2404 1519905600 6.2530 1519912800 6.2481 1519920000 6.2472 1519927200 6.2545 1519934400 6.2607 1519941600 6.2493 1519948800 6.2477 1519956000 6.2463 1519963200 6.2452 1519970400 6.2453 1519977600 6.2477 1519984800 6.2475 1519992000 6.2455 1519999200 6.2442 1520006400 6.2463 1520013600 6.2497 1520020800 6.2562 1520028000 6.2407 1520035200 6.2411 1520042400 6.2409 1520049600 6.2441 1520056800 6.2359 1520064000 6.2393 1520071200 6.2411 1520078400 6.2422 1520085600 6.2372 1520092800 6.2419 1520100000 6.2367 1520107200 6.2382 1520114400 6.2326 1520121600 6.2357 1520128800 6.2345 1520136000 6.2385 1520143200 6.2404 1520150400 6.2424 1520157600 6.2355 1520164800 6.2334 1520172000 6.2378 1520179200 6.2386 1520186400 6.2308 1520193600 6.2361 1520200800 6.2327 1520208000 6.2357 1520215200 6.2335 1520222400 6.2643 1520229600 6.2512 1520236800 6.2613 1520244000 6.2637 1520251200 6.2665 1520258400 6.2805 1520265600 6.2783 1520272800 6.2757 1520280000 6.2670 1520287200 6.2670 1520294400 6.2684 1520301600 6.3801 1520308800 6.4360 1520316000 6.4248 1520323200 6.4257 1520330400 6.4292 1520337600 6.4304 1520344800 6.4268 1520352000 6.4297 1520359200 6.4285 1520366400 6.4374 1520373600 6.4349 1520380800 6.4321 1520388000 6.4307 1520395200 6.4298 1520402400 6.4276 1520409600 6.4244 1520416800 6.4255 1520424000 6.4293 1520431200 6.4274 1520438400 6.4166 1520445600 6.4256 1520452800 6.4445 1520460000 6.4228 1520467200 6.4214 1520474400 6.4761 1520481600 6.5239 1520488800 6.5207 1520496000 6.5215 1520503200 6.5104 1520510400 6.5371 1520517600 6.5254 1520524800 6.5296 1520532000 6.5209 1520539200 6.5280 1520546400 6.5199 1520553600 6.5191 1520560800 6.5305 1520568000 6.5345 1520575200 6.5361 1520582400 6.5302 1520589600 6.5440 1520596800 6.5513 1520604000 6.5672 1520611200 6.5800 1520618400 6.5696 1520625600 6.5716 1520632800 6.5779 1520640000 6.5663 1520647200 6.5571 1520654400 6.5581 1520661600 6.5452 1520668800 6.5583 1520676000 6.5469 1520683200 6.5522 1520690400 6.5465 1520697600 6.5479 1520704800 6.5400 1520712000 6.5466 1520719200 6.5440 1520726400 6.5455 1520733600 6.5427 1520740800 6.5453 1520748000 6.5403 1520755200 6.5443 1520762400 6.5403 1520769600 6.5430 1520776800 6.5420 1520784000 6.5422 1520791200 6.5350 1520798400 6.5385 1520805600 6.5379 1520812800 6.5362 1520820000 6.6539 1520827200 6.6555 1520834400 6.6529 1520841600 6.6603 1520848800 6.6641 1520856000 6.6626 1520863200 6.6542 1520870400 6.6596 1520877600 6.6541 1520884800 6.6612 1520892000 6.6558 1520899200 6.6617 1520906400 6.6815 1520913600 6.6807 1520920800 6.6717 1520928000 6.6862 1520935200 6.6903 1520942400 6.6922 1520949600 6.6958 1520956800 6.6992 1520964000 6.6884 1520971200 6.6935 1520978400 6.6906 1520985600 6.6849 1520992800 6.6790 1521000000 6.6822 1521007200 6.6860 1521014400 6.6838 1521021600 6.6402 1521028800 6.6591 1521036000 6.6723 1521043200 6.6841 1521050400 6.6814 1521057600 6.6924 1521064800 6.6964 1521072000 6.6841 1521079200 6.7092 1521086400 6.7133 1521093600 6.7258 1521100800 6.7142 1521108000 6.7187 1521115200 6.7166 1521122400 6.7085 1521129600 6.7201 1521136800 6.7111 1521144000 6.7134 1521151200 6.7027 1521158400 6.7111 1521165600 6.7095 1521172800 6.7111 1521180000 6.7077 1521187200 6.7117 1521194400 6.7116 1521201600 6.7102 1521208800 6.7077 1521216000 6.7040 1521223200 6.7004 1521230400 6.7038 1521237600 6.7055 1521244800 6.7083 1521252000 6.7038 1521259200 6.7045 1521266400 6.7042 1521273600 6.7067 1521280800 6.7081 1521288000 6.7093 1521295200 6.7028 1521302400 6.7021 1521309600 6.6976 1521316800 6.7050 1521324000 6.7013 1521331200 6.7019 1521338400 6.7044 1521345600 6.7006 1521352800 6.6981 1521360000 6.7029 1521367200 6.7035 1521374400 6.7076 1521381600 6.7045 1521388800 6.7103 1521396000 6.7122 1521403200 6.7122 1521410400 6.7096 1521417600 6.7109 1521424800 6.7071 1521432000 6.7111 1521439200 6.7089 1521446400 6.7057 1521453600 6.6966 1521460800 6.6943 1521468000 6.6902 1521475200 6.6938 1521482400 6.7035 1521489600 6.7068 1521496800 6.7035 1521504000 6.7084 1521511200 6.7032 1521518400 6.7890 1521525600 6.7819 1521532800 6.7772 1521540000 6.7869 1521547200 6.7859 1521554400 6.7816 1521561600 6.7699 1521568800 6.7635 1521576000 6.7701 1521583200 6.7740 1521590400 6.7717 1521597600 6.7905 1521604800 6.7954 1521612000 6.7912 1521619200 6.7938 1521626400 6.7954 1521633600 6.7972 1521640800 6.7969 1521648000 6.8006 1521655200 6.7944 1521662400 6.8176 1521669600 6.8178 1521676800 6.7948 1521684000 6.8046 1521691200 6.8707 1521698400 6.8694 1521705600 6.8710 1521712800 6.8650 1521720000 6.8662 1521727200 6.8738 1521734400 6.8806 1521741600 6.8599 1521748800 6.8566 1521756000 6.8550 1521763200 6.8564 1521770400 6.8560 1521777600 6.8463 1521784800 6.8525 1521792000 6.8587 1521799200 6.8626 1521806400 6.8672 1521813600 6.8584 1521820800 6.8586 1521828000 6.8564 1521835200 6.8557 1521842400 6.8500 1521849600 6.8315 1521856800 6.8311 1521864000 6.8344 1521871200 6.8293 1521878400 6.8173 1521885600 6.8306 1521892800 6.8297 1521900000 6.8288 1521907200 6.8303 1521914400 6.8290 1521921600 6.8289 1521928800 6.8287 1521936000 6.8353 1521943200 6.8303 1521950400 6.8336 1521957600 6.8292 1521964800 6.8299 1521972000 6.8268 1521979200 6.8310 1521986400 6.8267 1521993600 6.8304 1522000800 6.8300 1522008000 6.8273 1522015200 6.8301 1522022400 6.8323 1522029600 6.8505 1522036800 6.8882 1522044000 6.8826 1522051200 6.8920 1522058400 6.8951 1522065600 6.8937 1522072800 6.8961 1522080000 6.8974 1522087200 6.8970 1522094400 6.8834 1522101600 6.8926 1522108800 6.9060 1522116000 6.8928 1522123200 6.8964 1522130400 6.8932 1522137600 6.8964 1522144800 6.8834 1522152000 6.8925 1522159200 6.9004 1522166400 6.9031 1522173600 6.8994 1522180800 6.9044 1522188000 6.9013 1522195200 6.9018 1522202400 6.9039 1522209600 6.9061 1522216800 6.9065 1522224000 6.9079 1522231200 6.8980 1522238400 6.8991 1522245600 6.8938 1522252800 6.8962 1522260000 6.8977 1522267200 6.9073 1522274400 6.8980 1522281600 6.8991 1522288800 6.8955 1522296000 6.8950 1522303200 6.8943 1522310400 6.8963 1522317600 6.9042 1522324800 6.8975 1522332000 6.8916 1522339200 6.8977 1522346400 6.8972 1522353600 6.9026 1522360800 6.9025 1522368000 6.9035 1522375200 6.8933 1522382400 6.8994 1522389600 6.8972 1522396800 6.9003 1522404000 6.8956 1522411200 6.9008 1522418400 6.8997 1522425600 6.9039 1522432800 6.9084 1522440000 6.9108 1522447200 6.9092 1522454400 6.9079 1522461600 6.9121 1522468800 6.9068 1522476000 6.9081 1522483200 6.9186 1522490400 6.9072 1522497600 6.9079 1522504800 6.9072 1522512000 6.9147 1522519200 6.9022 1522526400 6.9123 1522533600 6.9104 1522548000 6.9118 1522540800 6.9139 1522555200 6.9149 1522562400 6.9099 1522569600 6.9130 1522576800 6.9120 1522584000 6.9127 1522591200 6.9111 1522598400 6.9140 1522605600 6.9101 1522612800 6.9135 1522620000 6.9102 1522627200 6.9126 1522634400 6.9100 1522641600 6.9118 1522648800 6.9107 1522656000 6.9124 1522663200 6.9078 1522670400 6.9241 1522677600 6.9256 1522684800 6.9297 1522692000 6.9270 1522699200 6.9298 1522706400 6.9278 1522713600 6.9419 1522720800 6.9410 1522728000 6.9377 1522735200 6.9387 1522742400 6.9415 1522749600 6.9361 1522756800 6.9385 1522764000 6.9356 1522771200 6.9280 1522778400 6.9345 1522785600 6.9447 1522792800 6.9389 1522800000 6.9491 1522807200 6.9434 1522814400 6.9497 1522821600 6.9914 1522828800 6.9491 1522836000 6.9554 1522843200 6.9526 1522850400 6.9499 1522857600 6.9535 1522864800 6.9549 1522872000 6.9582 1522879200 6.9469 1522886400 6.9677 1522893600 6.9470 1522900800 6.9469 1522908000 6.9474 1522915200 6.9535 1522922400 6.9498 1522929600 6.9733 1522936800 6.9652 1522944000 6.9671 1522951200 6.9617 1522958400 6.9662 1522965600 6.9660 1522972800 6.9680 1522980000 6.9664 1522987200 6.9650 1522994400 6.9575 1523001600 6.9797 1523008800 6.9696 1523016000 6.9749 1523023200 6.9651 1523030400 6.9783 1523037600 6.9735 1523044800 6.9694 1523052000 6.9735 1523059200 6.9709 1523066400 6.9677 1523073600 6.9681 1523080800 6.9761 1523088000 6.9722 1523095200 6.9703 1523102400 6.9705 1523109600 6.9667 1523116800 6.9697 1523124000 6.9992 1523131200 6.9646 1523138400 6.9958 1523145600 6.9647 1523152800 6.9603 1523160000 6.9531 1523167200 6.9606 1523174400 6.9451 1523181600 6.9443 1523188800 6.9460 1523196000 6.9435 1523203200 6.9168 1523210400 6.9115 1523217600 6.9141 1523224800 6.9142 1523232000 6.9181 1523239200 6.9144 1523246400 6.9161 1523253600 6.9123 1523260800 6.9288 1523268000 6.9128 1523275200 6.9234 1523282400 6.9548 1523289600 6.9550 1523296800 6.9540 1523304000 6.9562 1523311200 6.9544 1523318400 6.9518 1523325600 6.9519 1523332800 6.9533 1523340000 6.9527 1523347200 6.9511 1523354400 6.9531 1523361600 6.9610 1523368800 6.9569 1523376000 6.9552 1523383200 6.9494 1523390400 6.9494 1523397600 6.9387 1523404800 6.9419 1523412000 6.9382 1523419200 6.9426 1523426400 6.9438 1523433600 6.9435 1523440800 6.9464 1523448000 6.9398 1523455200 6.9393 1523462400 6.9399 1523469600 6.9357 1523476800 6.9460 1523484000 6.9406 1523491200 6.9547 1523498400 6.9537 1523505600 6.9518 1523512800 6.9493 1523520000 6.9541 1523527200 6.9627 1523534400 6.9483 1523541600 6.9475 1523548800 6.9500 1523556000 6.9463 1523563200 6.9480 1523570400 6.9394 1523577600 6.9440 1523584800 6.9413 1523592000 6.9382 1523599200 6.9337 1523606400 6.9379 1523613600 6.9364 1523620800 6.9368 1523628000 6.9354 1523635200 7.7328 1523642400 7.7292 1523649600 7.7310 1523656800 7.7277 1523664000 7.7298 1523671200 7.7243 1523678400 7.7248 1523685600 7.7201 1523692800 7.7301 1523700000 7.7308 1523707200 7.7261 1523714400 7.7227 1523721600 7.7235 1523728800 7.7282 1523736000 7.7134 1523743200 7.7282 1523750400 7.7386 1523757600 7.7256 1523764800 7.7297 1523772000 7.7266 1523779200 7.7319 1523786400 7.7354 1523793600 7.7409 1523800800 7.7324 1523808000 7.7383 1523815200 7.7368 1523822400 7.7406 1523829600 7.7371 1523836800 7.7402 1523844000 7.7345 1523851200 7.7326 1523858400 7.7332 1523865600 7.7315 1523872800 7.7352 1523880000 7.7401 1523887200 7.7342 1523894400 7.7396 1523908800 7.7582 1523916000 7.7405 1523923200 7.7360 1523930400 7.7358 1523937600 7.7417 1523944800 7.7357 1523952000 7.7332 1523959200 7.7403 1523966400 7.7398 1523973600 7.7395 1523980800 7.7423 1523988000 7.7372 1523995200 7.7480 1524002400 7.7413 1524009600 7.7364 1524016800 7.7301 1524024000 7.7335 1524031200 7.7312 1524038400 7.7272 1524045600 7.7299 1524052800 7.7257 1524060000 7.7144 1524067200 7.7197 1524074400 7.7068 1524081600 7.7113 1524088800 7.7172 1524096000 7.7220 1524103200 7.7199 1524110400 7.7209 1524117600 7.7147 1524124800 7.7175 1524132000 7.7165 1524139200 7.7139 1524146400 7.7096 1524153600 7.7177 1524160800 7.7118 1524168000 7.7199 1524175200 7.7154 1524182400 7.7126 1524189600 7.7147 1524196800 7.7149 1524204000 7.7160 1524211200 7.7165 1524218400 7.7254 1524225600 7.7138 1524232800 7.7097 1524240000 7.7113 1524247200 7.7089 1524254400 7.7055 1524261600 7.7100 1524268800 7.7025 1524276000 7.7054 1524283200 7.7081 1524290400 7.7033 1524297600 7.7046 1524304800 7.7063 1524312000 7.7034 1524319200 7.6971 1524326400 7.7005 1524333600 7.6967 1524340800 7.6989 1524348000 7.6957 1524355200 7.7047 1524362400 7.7041 1524369600 7.7037 1524376800 7.6947 1524384000 7.6934 1524391200 7.6854 1524398400 7.6909 1524405600 7.6896 1524412800 7.6907 1524420000 7.6899 1524427200 7.6920 1524434400 7.6896 1524441600 7.6875 1524448800 7.6832 1524456000 7.6841 1524463200 7.6840 1524470400 7.6909 1524477600 7.6841 1524484800 7.6901 1524492000 7.6873 1524499200 7.6921 1524506400 7.6873 1524513600 7.6717 1524520800 7.6687 1524528000 7.6706 1524535200 7.6681 1524542400 7.6698 1524549600 7.6671 1524556800 7.6592 1524564000 7.6390 1524571200 7.6395 1524578400 7.6631 1524585600 7.6665 1524592800 7.6665 1524600000 7.6703 1524607200 7.6665 1524614400 7.6308 1524621600 7.6255 1524628800 7.6319 1524636000 7.6318 1524643200 7.6297 1524650400 7.6417 1524657600 7.6470 1524664800 7.6392 1524672000 7.6429 1524679200 7.6344 1524686400 7.6368 1524693600 7.6400 1524700800 7.6516 1524708000 7.6473 1524715200 7.6489 1524722400 7.6569 1524729600 7.6551 1524736800 7.6529 1524744000 7.6494 1524751200 7.6457 1524758400 7.6502 1524765600 7.6404 1524772800 7.6483 1524780000 7.6473 1524787200 7.6454 1524794400 7.6424 1524801600 7.6412 1524808800 7.6781 1524816000 7.6841 1524823200 7.6266 1524830400 7.6319 1524837600 7.6675 1524844800 7.6509 1524852000 7.6905 1524859200 7.6934 1524866400 7.6450 1524873600 7.6493 1524880800 7.6309 1524888000 7.6284 1524895200 7.6276 1524902400 7.6408 1524909600 7.6497 1524916800 7.6357 1524924000 7.6363 1524931200 7.6360 1524938400 7.6320 1524945600 7.6363 1524952800 7.6485 1524960000 7.6519 1524967200 7.6491 1524974400 7.6515 1524981600 7.6535 1524988800 7.6514 1524996000 7.6496 1525003200 7.6509 1525010400 7.6493 1525017600 7.6548 1525024800 7.6548 1525032000 7.6556 1525039200 7.6538 1525046400 7.6580 1525053600 7.6522 1525060800 7.6557 1525068000 7.6538 1525075200 7.6546 1525082400 7.6505 1525089600 7.6525 1525096800 7.6361 1525104000 7.6382 1525111200 7.6349 1525118400 7.6365 1525125600 7.6330 1525140000 7.6345 1525132800 7.6352 1525147200 7.6340 1525154400 7.6335 1525161600 7.6417 1525168800 7.6299 1525176000 7.6329 1525183200 7.6309 1525190400 7.6321 1525197600 7.6325 1525204800 7.6289 1525212000 7.6265 1525219200 7.6334 1525226400 7.6273 1525233600 7.6302 1525240800 7.6303 1525248000 7.6313 1525255200 7.6280 1525262400 7.6290 1525269600 7.6291 1525276800 7.6398 1525284000 7.6377 1525291200 7.6361 1525298400 7.6347 1525305600 7.6345 1525312800 7.6388 1525320000 7.6406 1525327200 7.6371 1525334400 7.6400 1525341600 7.6385 1525348800 7.6393 1525356000 7.6382 1525363200 7.6370 1525370400 7.6270 1525377600 7.6295 1525384800 7.6306 1525392000 7.6113 1525399200 7.6205 1525406400 7.6225 1525413600 7.6225 1525420800 7.6001 1525428000 7.6154 1525435200 7.6029 1525442400 7.6105 1525449600 7.6235 1525456800 7.6234 1525464000 7.6233 1525471200 7.6286 1525478400 7.6286 1525485600 7.6227 1525492800 7.6238 1525500000 7.6223 1525507200 7.6332 1525514400 7.6329 1525521600 7.6280 1525528800 7.6253 1525536000 7.6269 1525543200 7.6221 1525550400 7.6223 1525557600 7.6155 1525564800 7.6204 1525572000 7.6148 1525579200 7.6200 1525586400 7.6169 1525593600 7.6243 1525600800 7.6204 1525608000 7.6220 1525615200 7.6186 1525622400 7.6186 1525629600 7.6148 1525636800 7.6162 1525644000 7.6136 1525651200 7.6185 1525658400 7.6159 1525665600 7.6213 1525672800 7.6196 1525680000 7.6224 1525687200 7.6177 1525694400 7.6177 1525701600 7.6186 1525708800 7.6246 1525716000 7.6219 1525723200 7.6300 1525730400 7.6259 1525737600 7.6289 1525744800 7.6182 1525752000 7.6186 1525759200 7.6172 1525766400 7.6143 1525773600 7.6171 1525780800 7.6188 1525788000 7.6228 1525795200 7.6208 1525824000 7.6283 1525831200 7.6260 1525838400 7.6146 1525845600 7.6255 1525852800 7.6259 1525860000 7.6166 1525867200 7.6176 1525874400 7.6021 1525881600 7.6170 1525888800 7.6149 1525896000 7.6202 1525903200 7.6180 1525910400 7.6334 1525917600 7.6312 1525924800 7.6339 1525932000 7.6262 1525939200 7.6137 1525946400 7.6145 1525953600 7.6315 1525960800 7.6326 1525968000 7.6359 1525975200 7.6347 1525982400 7.6343 1525989600 7.6192 1525996800 7.6205 1526004000 7.6150 1526011200 7.6289 1526018400 7.6312 1526025600 7.6310 1526032800 7.6260 1526040000 7.6256 1526047200 7.6245 1526054400 7.6240 1526061600 7.6242 1526068800 7.6245 1526076000 7.6176 1526083200 7.6237 1526090400 7.6256 1526097600 7.6258 1526104800 7.6232 1526112000 7.6250 1526119200 7.6220 1526126400 7.6273 1526133600 7.6281 1526140800 7.6101 1526148000 7.6205 1526155200 7.6257 1526162400 7.6275 1526169600 7.6303 1526176800 7.6262 1526184000 7.6297 1526191200 7.6199 1526198400 7.6136 1526205600 7.6153 1526212800 7.6199 1526220000 7.6209 1526227200 7.6194 1526234400 7.6205 1526241600 7.6204 1526248800 7.6164 1526256000 7.6182 1526263200 7.6114 1526270400 7.6147 1526277600 7.6082 1526284800 7.6109 1526292000 7.6124 1526299200 7.6128 1526306400 7.6116 1526313600 7.6256 1526320800 7.6343 1526328000 7.6371 1526335200 7.6328 1526342400 7.6358 1526349600 7.6340 1526356800 7.6272 1526364000 7.6385 1526371200 7.6295 1526378400 7.6352 1526385600 7.6395 1526392800 7.6328 1526400000 7.6363 1526407200 7.6340 1526414400 7.6355 1526421600 7.6355 1526428800 7.6381 1526436000 7.6311 1526443200 7.6325 1526450400 7.6268 1526457600 7.6230 1526464800 7.6225 1526472000 7.6212 1526479200 7.6184 1526486400 7.6168 1526493600 7.6067 1526500800 7.6165 1526508000 7.6162 1526515200 7.6224 1526522400 7.6203 1526529600 7.6183 1526536800 7.6166 1526544000 7.6249 1526551200 7.6164 1526558400 7.6143 1526565600 7.6126 1526572800 7.6125 1526580000 7.6056 1526587200 7.6124 1526594400 7.6109 1526601600 7.6187 1526608800 7.6204 1526616000 7.6180 1526623200 7.6150 1526630400 7.6200 1526637600 7.6075 1526644800 7.6055 1526652000 7.6008 1526659200 7.6009 1526666400 7.5980 1526673600 7.5881 1526680800 7.5894 1526688000 7.5942 1526695200 7.5943 1526702400 7.5924 1526709600 7.5916 1526716800 7.5976 1526724000 7.5898 1526731200 7.5894 1526738400 7.5883 1526745600 7.6045 1526752800 7.6045 1526760000 7.6006 1526767200 7.6068 1526774400 7.6109 1526781600 7.6068 1526925600 7.5780 1526932800 7.5795 1526940000 7.5769 1526947200 7.5889 1526954400 7.5773 1526961600 7.5870 1526968800 7.5696 1526976000 7.5695 1526983200 7.5615 1526990400 7.5699 1526997600 7.5696 1527004800 7.5693 1527012000 7.5669 1527019200 7.5627 1527026400 7.5602 1527033600 7.5680 1527040800 7.5596 1527048000 7.5643 1527055200 7.5542 1527062400 7.5564 1527069600 7.5558 1527076800 7.5566 1527084000 7.5597 1527091200 7.5657 1527098400 7.5625 1527105600 7.5425 1527112800 7.5373 1527120000 7.5458 1527127200 7.5405 1527134400 7.5378 1527141600 7.5376 1527148800 7.5459 1527156000 7.5357 1527163200 7.5387 1527170400 7.5277 1527177600 7.5231 1527184800 7.5160 1527192000 7.5165 1527199200 7.5114 1527206400 7.5147 1527213600 7.5154 1527220800 7.5147 1527228000 7.5139 1527235200 7.5192 1527242400 7.5141 1527249600 7.5197 1527256800 7.5178 1527264000 7.5200 1527271200 7.5197 1527278400 7.5153 1527285600 7.4999 1527292800 7.5019 1527300000 7.5011 1527307200 7.5040 1527314400 7.4948 1527321600 7.5033 1527328800 7.5017 1527336000 7.5025 1527343200 7.5059 1527350400 7.5056 1527357600 7.5012 1527364800 7.5066 1527372000 7.5042 1527379200 7.5074 1527386400 7.5028 1527393600 7.5099 1527400800 7.5036 1527408000 7.5126 1527415200 7.5061 1527422400 7.5106 1527429600 7.5158 1527436800 7.5076 1527444000 7.5085 1527451200 7.5088 1527458400 7.5076 1527465600 7.5083 1527472800 7.5042 1527480000 7.5075 1527487200 7.5060 1527494400 7.5089 1527501600 7.5076 1527508800 7.5136 1527516000 7.5116 1527523200 7.5156 1527530400 7.5042 1527537600 7.5078 1527544800 7.5042 1527552000 7.5069 1527559200 7.5071 1527566400 7.5100 1527573600 7.4805 1527580800 7.4911 1527588000 7.4944 1527595200 7.5106 1527602400 7.4956 1527609600 7.4998 1527616800 7.4999 1527624000 7.4916 1527631200 7.4850 1527638400 7.5062 1527645600 7.4925 1527652800 7.4959 1527660000 7.4889 1527667200 7.4938 1527674400 7.4919 1527681600 7.4973 1527688800 7.5018 1527696000 7.4927 1527703200 7.4931 1527710400 7.5040 1527717600 7.4991 1527724800 7.5071 1527732000 7.4991 1527739200 7.5021 1527746400 7.4981 1527753600 7.4978 1527760800 7.4981 1527768000 7.5014 1527775200 7.4963 1527782400 7.4923 1527789600 7.4902 1527796800 7.4955 1527804000 7.4893 1527818400 7.4873 1527811200 7.4900 1527825600 7.4915 1527832800 7.4863 1527840000 7.4976 1527847200 7.4867 1527854400 7.4871 1527861600 7.4854 1527868800 7.4853 1527876000 7.4834 1527883200 7.4878 1527890400 7.4802 1527897600 7.4842 1527904800 7.4828 1527912000 7.4864 1527919200 7.4834 1527926400 7.4837 1527933600 7.4809 1527940800 7.4836 1527948000 7.4822 1527955200 7.4861 1527962400 7.4816 1527969600 7.4831 1527976800 7.4836 1527984000 7.4509 1527991200 7.4852 1527998400 7.4925 1528005600 7.4938 1528012800 7.4956 1528020000 7.4879 1528027200 7.4881 1528034400 7.4864 1528041600 7.4887 1528048800 7.4878 1528056000 7.4869 1528063200 7.4839 1528070400 7.4894 1528077600 7.4834 1528084800 7.4873 1528092000 7.4843 1528099200 7.4811 1528106400 7.4787 1528113600 7.4754 1528120800 7.4738 1528128000 7.4753 1528135200 7.4743 1528142400 7.4758 1528149600 7.4702 1528156800 7.4726 1528164000 7.4670 1528171200 7.4758 1528178400 7.4564 1528185600 7.4605 1528192800 7.4776 1528200000 7.4744 1528207200 7.4768 1528214400 7.4666 1528221600 7.4694 1528228800 7.4690 1528236000 7.4577 1528243200 7.4587 1528250400 7.4571 1528257600 7.4614 1528264800 7.4520 1528272000 7.4507 1528279200 7.4486 1528286400 7.4518 1528293600 7.4477 1528300800 7.4531 1528308000 7.4452 1528315200 7.4523 1528322400 7.4514 1528329600 7.4577 1528336800 7.4515 1528344000 7.4679 1528351200 7.4708 1528358400 7.4736 1528365600 7.4591 1528372800 7.4562 1528380000 7.4550 1528387200 7.4597 1528394400 7.4508 1528401600 7.4552 1528408800 7.4504 1528416000 7.4718 1528423200 7.4586 1528430400 7.4593 1528437600 7.4551 1530000000 7.3710 1530007200 7.3628 1530014400 7.3545 1530021600 7.3631 1530028800 7.3504 1530036000 7.3490 1530043200 7.3510 1530050400 7.3479 1530057600 7.3500 1530064800 7.3524 1530072000 7.3593 1530079200 7.3466 1530086400 7.3284 1530093600 7.3224 1530100800 7.3305 1530108000 7.3267 1530115200 7.3315 1530122400 7.3302 1530129600 7.3331 1530136800 7.3318 1530144000 7.3381 1530151200 7.3335 1530158400 7.3372 1530165600 7.3323 1530172800 7.3374 1530180000 7.3383 1530187200 7.3338 1530194400 7.3316 1530201600 7.3414 1530208800 7.3317 1530216000 7.3274 1530223200 7.3178 1530230400 7.3225 1530237600 7.3256 1530244800 7.3181 1530252000 7.3162 1530259200 7.3262 1530266400 7.3278 1530273600 7.3347 1530280800 7.3270 1530288000 7.3248 1530295200 7.2832 1530302400 7.3084 1530309600 7.2868 1530316800 7.2900 1530324000 7.2895 1530331200 7.2893 1530338400 7.2917 1530345600 7.2953 1530352800 7.2934 1530360000 7.2997 1530367200 7.2966 1530374400 7.2889 1530381600 7.2843 1530388800 7.2910 1530396000 7.2870 1530410400 7.2831 1530403200 7.2863 1530417600 7.2876 1530424800 7.2843 1530432000 7.3197 1530439200 7.3172 1530446400 7.3178 1530453600 7.3194 1530460800 7.3233 1530468000 7.3210 1530475200 7.3190 1530482400 7.3146 1530489600 7.3198 1530496800 7.3110 1530504000 7.3125 1530511200 7.3161 1530518400 7.3217 1530525600 7.3147 1530532800 7.3197 1530540000 7.3080 1530547200 7.3189 1530554400 7.3187 1530561600 7.3216 1530568800 7.3139 1530576000 7.3163 1530583200 7.3103 1530590400 7.3125 1530597600 7.3101 1530604800 7.3065 1530612000 7.3106 1530619200 7.3250 1530626400 7.3370 1530633600 7.3405 1530640800 7.3270 1530648000 7.3279 1530655200 7.3313 1530662400 7.3338 1530669600 7.3280 1530676800 7.3355 1530684000 7.2944 1530691200 7.3017 1530698400 7.3056 1530705600 7.2935 1530712800 7.2907 1530720000 7.2900 1530727200 7.2897 1530734400 7.2925 1530741600 7.2912 1530748800 7.2928 1530756000 7.2938 1530763200 7.2947 1530770400 7.2904 1530777600 7.2818 1530784800 7.2772 1530792000 7.2734 1530799200 7.2703 1530806400 7.2765 1530813600 7.2603 1530820800 7.2613 1530828000 7.2620 1530835200 7.2575 1530842400 7.2592 1530849600 7.2536 1530856800 7.2506 1530864000 7.2522 1530871200 7.2535 1530878400 7.2494 1530885600 7.2418 1530892800 7.2430 1530900000 7.2429 1530907200 7.2629 1530914400 7.2438 1530921600 7.2443 1530928800 7.2391 1530936000 7.2467 1530943200 7.2399 1530950400 7.2441 1530957600 7.2422 1530964800 7.2448 1530972000 7.2473 1530979200 7.2493 1530986400 7.2487 1530993600 7.2498 1531000800 7.2492 1531008000 7.2499 1531015200 7.2507 1531022400 7.2376 1531029600 7.2344 1531036800 7.2378 1531044000 7.2355 1531051200 7.2361 1531058400 7.2384 1531065600 7.2414 1531072800 7.2296 1531080000 7.2303 1531087200 7.2279 1531094400 7.2307 1531101600 7.2232 1531108800 7.2186 1531116000 7.2270 1531123200 7.2251 1531130400 7.2222 1531137600 7.2204 1531144800 7.2247 1531152000 7.2184 1531159200 7.2084 1531166400 7.2285 1531173600 7.2200 1531180800 7.2319 1531188000 7.2277 1531195200 7.2294 1531202400 7.2411 1531209600 7.2355 1531216800 7.2293 1531224000 7.2343 1531231200 7.2280 1531238400 7.2300 1531245600 7.2274 1531252800 7.2346 1531260000 7.2338 1531267200 7.2375 1531274400 7.2110 1531281600 7.2207 1531288800 7.2219 1531296000 7.2275 1531303200 7.2224 1531310400 7.2238 1531317600 7.2258 1531324800 7.2265 1531332000 7.2252 1531339200 7.2301 1531346400 7.2149 1531353600 7.2203 1531360800 7.2336 1531368000 7.2362 1531375200 7.2443 1531382400 7.2526 1531389600 7.2472 1531396800 7.2519 1531404000 7.2547 1531411200 7.2566 1531418400 7.2478 1531425600 7.2489 1531432800 7.2416 1531440000 7.2474 1531447200 7.2565 1531454400 7.2760 1531461600 7.3058 1531468800 7.3048 1531476000 7.3012 1531483200 7.2805 1531490400 7.2993 1531497600 7.2867 1531504800 7.2839 1531512000 7.2852 1531519200 7.2869 1531526400 7.3006 1531533600 7.2946 1531540800 7.2977 1531548000 7.2991 1531555200 7.2997 1531562400 7.2965 1531569600 7.2997 1531576800 7.2998 1531584000 7.3025 1531591200 7.2990 1531598400 7.3003 1531605600 7.2969 1531612800 7.2924 1531620000 7.2953 1531627200 7.2944 1531634400 7.2920 1531641600 7.2936 1531648800 7.2951 1531656000 7.2974 1531663200 7.2932 1531670400 7.2962 1531677600 7.2943 1531684800 7.2992 1531692000 7.2878 1531699200 7.3046 1531706400 7.3084 1531713600 7.3178 1531720800 7.3192 1531728000 7.3110 1531735200 7.3106 1531742400 7.3182 1531749600 7.3110 1531756800 7.3113 1531764000 7.3013 1531771200 7.3101 1531778400 7.3060 1531785600 7.3115 1531792800 7.3025 1531800000 7.3055 1531807200 7.3016 1531814400 7.2978 1531821600 7.2972 1531828800 7.3005 1531836000 7.2997 1531843200 7.3004 1531850400 7.2980 1531857600 7.3006 1531864800 7.3054 1531872000 7.3114 1531879200 7.3066 1531886400 7.3110 1531893600 7.3105 1531900800 7.3166 1531908000 7.3050 1531915200 7.3112 1531922400 7.3061 1531929600 7.3084 1531936800 7.3037 1531944000 7.3060 1531951200 7.2991 1531958400 7.2976 1531965600 7.3035 1531972800 7.3064 1531980000 7.3022 1531987200 7.3020 1531994400 7.2910 1532001600 7.3005 1532008800 7.2995 1532016000 7.3042 1532023200 7.2962 1532030400 7.2958 1532037600 7.2924 1532044800 7.2954 1532052000 7.3116 1532059200 7.3599 1532066400 7.3615 1532073600 7.3723 1532080800 7.3649 1532088000 7.3710 1532095200 7.3795 1532102400 7.3810 1532109600 7.3742 1532116800 7.3685 1532124000 7.3550 1532131200 7.3652 1532138400 7.3588 1532145600 7.3654 1532152800 7.3648 1532160000 7.3652 1532167200 7.3583 1532174400 7.3580 1532181600 7.3534 1532188800 7.3579 1532196000 7.3569 1532203200 7.3576 1532210400 7.3576 1532217600 7.3610 1532224800 7.3517 1532232000 7.3536 1532239200 7.3583 1532246400 7.3621 1532253600 7.3569 1532260800 7.3635 1532268000 7.3549 1532275200 7.3603 1532282400 7.3581 1532289600 7.3636 1532296800 7.3582 1532304000 7.3615 1532311200 7.3605 1532318400 7.3612 1532325600 7.3472 1532332800 7.3536 1532340000 7.3410 1532347200 7.3381 1532354400 7.3503 1532361600 7.3477 1532368800 7.3458 1532376000 7.3650 1532383200 7.3413 1532390400 7.3407 1532397600 7.3354 1532404800 7.3356 1532412000 7.3359 1532419200 7.3292 1532426400 7.3324 1532433600 7.3372 1532440800 7.3386 1532448000 7.3474 1532455200 7.3367 1532462400 7.3417 1532469600 7.3326 1532476800 7.3469 1532484000 7.3420 1532491200 7.3461 1532498400 7.3439 1532505600 7.3444 1532512800 7.3447 1532520000 7.3422 1532527200 7.3418 1532534400 7.3401 1532541600 7.3440 1532548800 7.3443 1532556000 7.3391 1532563200 7.3423 1532570400 7.3365 1532577600 7.3383 1532584800 7.3355 1532592000 7.3221 1532599200 7.3117 1532606400 7.3262 1532613600 7.3270 1532620800 7.3306 1532628000 7.3272 1532635200 7.3233 1532642400 7.3193 1532649600 7.3222 1532656800 7.3479 1532664000 7.3695 1532671200 7.3630 1532678400 7.3716 1532685600 7.3714 1532692800 7.4038 1532700000 7.3746 1532707200 7.3777 1532714400 7.3909 1532721600 7.3768 1532728800 7.3753 1532736000 7.3762 1532743200 7.3763 1532750400 7.3801 1532757600 7.3643 1532764800 7.3739 1532772000 7.3734 1532779200 7.3773 1532786400 7.3746 1532793600 7.3734 1532800800 7.3722 1532808000 7.3798 1532815200 7.3799 1532822400 7.3827 1532829600 7.3789 1532836800 7.3784 1532844000 7.3775 1532851200 7.3874 1532858400 7.3836 1532865600 7.3841 1532872800 7.3771 1532880000 7.3915 1532887200 7.3881 1532894400 7.4021 1532901600 7.3797 1532908800 7.3848 1532916000 7.3800 1532923200 7.3822 1532930400 7.3753 1532937600 7.3786 1532944800 7.3661 1532952000 7.3740 1532959200 7.3694 1532966400 7.3710 1532973600 7.4161 1532980800 7.4183 1532988000 7.4059 1532995200 7.4065 1533002400 7.4045 1533009600 7.4074 1533016800 7.3974 1533024000 7.3963 1533031200 7.4002 1533038400 7.4066 1533045600 7.3993 1533052800 7.4059 1533060000 7.3972 1533067200 7.4049 1533074400 7.3917 1533088800 7.3961 1533081600 7.3902 1533096000 7.4039 1533103200 7.3989 1533110400 7.3980 1533117600 7.3922 1533124800 7.3920 1533132000 7.3835 1533139200 7.3877 1533146400 7.3847 1533153600 7.3856 1533160800 7.3697 1533168000 7.3705 1533175200 7.3685 1533182400 7.3841 1533189600 7.3783 1533196800 7.3748 1533204000 7.3717 1533211200 7.3756 1533218400 7.3762 1533225600 7.3784 1533232800 7.3645 1533240000 7.3518 1533247200 7.3615 1533254400 7.3789 1533261600 7.3708 1533268800 7.4061 1533276000 7.4093 1533283200 7.4206 1533290400 7.4187 1533297600 7.4141 1533304800 7.4136 1533312000 7.4192 1533319200 7.4173 1533326400 7.4208 1533333600 7.4152 1533340800 7.4160 1533348000 7.4155 1533355200 7.4156 1533362400 7.4142 1533369600 7.4180 1533376800 7.4143 1533384000 7.4164 1533391200 7.4178 1533398400 7.4205 1533405600 7.4180 1533412800 7.4213 1533420000 7.4196 1533427200 7.4244 1533434400 7.4198 1533441600 7.4227 1533456000 7.4210 1533463200 7.4251 1533470400 7.4261 1533477600 7.4241 1533484800 7.4270 1533492000 7.4210 1533499200 7.4253 1533506400 7.4193 1533513600 7.4592 1533520800 7.4555 1533528000 7.4630 1533535200 7.4600 1533542400 7.4701 1533549600 7.4505 1533556800 7.4466 1533564000 7.4349 1533571200 7.4623 1533578400 7.4537 1533585600 7.4526 1533592800 7.4457 1533600000 7.4475 1533607200 7.4402 1533614400 7.4554 1533621600 7.4524 1533628800 7.4745 1533636000 7.4781 1533643200 7.4821 1533650400 7.4809 1533657600 7.4814 1533664800 7.4693 1533672000 7.4684 1533679200 7.4683 1533686400 7.4726 1533693600 7.4693 1533700800 7.4687 1533708000 7.4654 1533715200 7.4688 1533722400 7.4590 1533729600 7.4686 1533736800 7.4612 1533744000 7.4639 1533751200 7.4604 1533758400 7.4611 1533765600 7.4628 1533772800 7.4688 1533780000 7.4670 1533787200 7.4703 1533794400 7.4679 1533801600 7.4716 1533808800 7.4626 1533816000 7.4670 1533823200 7.4674 1533830400 7.4720 1533837600 7.4608 1533844800 7.4564 1533852000 7.4509 1533859200 7.4509 1533866400 7.4586 1533873600 7.4684 1533880800 7.4745 1533888000 7.4687 1533895200 7.4766 1533902400 7.4699 1533909600 7.4676 1533916800 7.4676 1533924000 7.4540 1533931200 7.4576 1533938400 7.4593 1533945600 7.4602 1533952800 7.4571 1533960000 7.4557 1533967200 7.4582 1533974400 7.4605 1533981600 7.4598 1533988800 7.4612 1533996000 7.4605 1534003200 7.4618 1534010400 7.4635 1534017600 7.4635 1534024800 7.4625 1534032000 7.4645 1534039200 7.4624 1534046400 7.4655 1534053600 7.4644 1534060800 7.4659 1534068000 7.4627 1534075200 7.4680 1534082400 7.4684 1534089600 7.4691 1534096800 7.4670 1534104000 7.4721 1534111200 7.4690 1534118400 7.4697 1534125600 7.4693 1534132800 7.4702 1534140000 7.4739 1534147200 7.4674 1534154400 7.4704 1534161600 7.4709 1534168800 7.4695 1534176000 7.4705 1534183200 7.4638 1534190400 7.4655 1534197600 7.4657 1534204800 7.4680 1534212000 7.4656 1534219200 7.4705 1534226400 7.4629 1534233600 7.4630 1534240800 7.4623 1534248000 7.4634 1534255200 7.4582 1534262400 7.4608 1534269600 7.4569 1534276800 7.4684 1534284000 7.4620 1534291200 7.4561 1534298400 7.4585 1534305600 7.4589 1534312800 7.4405 1534320000 7.4401 1534327200 7.4403 1534334400 7.4399 1534341600 7.4376 1534348800 7.4390 1534356000 7.4365 1534363200 7.4375 1534370400 7.4375 1534377600 7.4396 1534384800 7.4514 1534392000 7.4491 1534399200 7.4536 1534406400 7.4472 1534413600 7.4469 1534420800 7.4481 1534428000 7.4483 1534435200 7.4458 1534442400 7.4379 1534449600 7.4435 1534456800 7.4392 1534464000 7.4397 1534471200 7.4389 1534478400 7.4417 1534485600 7.4495 1534492800 7.4476 1534500000 7.4432 1534507200 7.4370 1534514400 7.4414 1534521600 7.4442 1534528800 7.4409 1534536000 7.4415 1534543200 7.4320 1534550400 7.4311 1534557600 7.4385 1534564800 7.4454 1534572000 7.4409 1534579200 7.4418 1534586400 7.4395 1534593600 7.4385 1534600800 7.4361 1534608000 7.4362 1534615200 7.4337 1534622400 7.4328 1534629600 7.4286 1534636800 7.4316 1534644000 7.4296 1534651200 7.4335 1534658400 7.4327 1534665600 7.4332 1534672800 7.4384 1534680000 7.4415 1534687200 7.4257 1534694400 7.4251 1534701600 7.4211 1534708800 7.4404 1534716000 7.4403 1534723200 7.4388 1534730400 7.4358 1534737600 7.4334 1534744800 7.4168 1534752000 7.4324 1534759200 7.4326 1534766400 7.4244 1534773600 7.4295 1534780800 7.4325 1534788000 7.4212 1534795200 7.4194 1534802400 7.4189 1534809600 7.4204 1534816800 7.4136 1534824000 7.4178 1534831200 7.4144 1534838400 7.4181 1534845600 7.4198 1534852800 7.4193 1534860000 7.4233 1534867200 7.4281 1534874400 7.4186 1534881600 7.4254 1534888800 7.4091 1534896000 7.4109 1534903200 7.4057 1534910400 7.4197 1534917600 7.4184 1534924800 7.4130 1534932000 7.4080 1534939200 7.4153 1534946400 7.4111 1534953600 7.4144 1534960800 7.4059 1534968000 7.4015 1534975200 7.3917 1534982400 7.3908 1534989600 7.3915 1534996800 7.3988 1535004000 7.3984 1535011200 7.3931 1535018400 7.3913 1535025600 7.4009 1535032800 7.4013 1535040000 7.4016 1535047200 7.4198 1535054400 7.4239 1535061600 7.4183 1535068800 7.4196 1535076000 7.4065 1535083200 7.4160 1535090400 7.4087 1535097600 7.4109 1535104800 7.4237 1535112000 7.4209 1535119200 7.4242 1535126400 7.4187 1535133600 7.4214 1535140800 7.4149 1535148000 7.4093 1535155200 7.4148 1535162400 7.4116 1535169600 7.4136 1535176800 7.4115 1535184000 7.4169 1535191200 7.4125 1535198400 7.4131 1535205600 7.4124 1535212800 7.4134 1535220000 7.4106 1535227200 7.4105 1535234400 7.4069 1535241600 7.4091 1535248800 7.4089 1535256000 7.4130 1535263200 7.4041 1535270400 7.4065 1535277600 7.4048 1535284800 7.4037 1535292000 7.4039 1535299200 7.4064 1535306400 7.4071 1535313600 7.4107 1535320800 7.4110 1535328000 7.4140 1535335200 7.4082 1535342400 7.4085 1535349600 7.4067 1535356800 7.4119 1535364000 7.4103 1535371200 7.4171 1535378400 7.4128 1535385600 7.4130 1535392800 7.3999 1535400000 7.4019 1535407200 7.4147 1535414400 7.4134 1535421600 7.4116 1535428800 7.4139 1535436000 7.3956 1535443200 7.4024 1535450400 7.4023 1535457600 7.4135 1535464800 7.4152 1535472000 7.4171 1535479200 6.6638 1535486400 6.6657 1535493600 6.6651 1535500800 6.6657 1535508000 6.6631 1535515200 6.6615 1535522400 6.6646 1535529600 6.6539 1535536800 6.6636 1535544000 7.4415 1535551200 7.4576 1535558400 7.4599 1535565600 7.5321 1535572800 7.5331 1535580000 7.5358 1535587200 7.5363 1535594400 7.5330 1535601600 7.5315 1535608800 7.5473 1535616000 7.5433 1535623200 7.5320 1535630400 7.5286 1535637600 7.5233 1535644800 7.5246 1535652000 7.5218 1535659200 7.5075 1535666400 7.5134 1535673600 7.5103 1535680800 7.5099 1535688000 7.5149 1535695200 7.5157 1535702400 7.5168 1535709600 7.5092 1535716800 7.5072 1535724000 7.5059 1535731200 7.5027 1535738400 7.5019 1535745600 7.5015 1535752800 7.5029 1535767200 7.5063 1535760000 7.5021 1535774400 7.5089 1535781600 7.5045 1535788800 7.5136 1535796000 7.5084 1535803200 7.5022 1535810400 7.4377 1535817600 7.5116 1535824800 7.5074 1535832000 7.5119 1535839200 7.5140 1535846400 7.5123 1535853600 7.5113 1535860800 7.5159 1535868000 7.5102 1535875200 7.5134 1535882400 7.5095 1535889600 7.5120 1535896800 7.5106 1535904000 7.5127 1535911200 7.5095 1535918400 7.5105 1535925600 7.5096 1535932800 7.5124 1535940000 7.5139 1535947200 7.5345 1535954400 7.5367 1535961600 7.5351 1535968800 7.5317 1535976000 7.5428 1535983200 7.5277 1535990400 7.5437 1535997600 7.5489 1536004800 7.5381 1536012000 7.5343 1536019200 7.5326 1536026400 7.5351 1536033600 7.5402 1536040800 7.5373 1536048000 7.5439 1536055200 7.5434 1536062400 7.5432 1536069600 7.5434 1536076800 7.5422 1536084000 7.5380 1536091200 7.5384 1536098400 7.5339 1536105600 7.5346 1536112800 7.5379 1536120000 7.5500 1536127200 7.5412 1536134400 7.5267 1536141600 7.4597 1536148800 7.5304 1536156000 7.5368 1536163200 7.5387 1536170400 7.5383 1536177600 7.4612 1536184800 7.4574 1536192000 7.4602 1536199200 7.4617 1536206400 7.4749 1536213600 7.5320 1536220800 7.5227 1536228000 7.5217 1536235200 7.5241 1536242400 7.5199 1536249600 7.5251 1536256800 7.5257 1536264000 7.5291 1536271200 7.5267 1536278400 7.5258 1536285600 7.5219 1536292800 7.5207 1536300000 7.5208 1536307200 7.5138 1536314400 7.5121 1536321600 7.5135 1536328800 7.5214 1536336000 7.5174 1536343200 7.5141 1536350400 7.5161 1536357600 7.5064 1536364800 7.5062 1536372000 7.5085 1536379200 7.5116 1536386400 7.5050 1536393600 7.5108 1536400800 7.5111 1536408000 7.5109 1536415200 7.5115 1536422400 7.5054 1536429600 7.5025 1536436800 7.5104 1536444000 7.5101 1536451200 7.5103 1536458400 7.5062 1536465600 7.5107 1536472800 7.5083 1536480000 7.5104 1536487200 7.5087 1536494400 7.5115 1536501600 7.5087 1536508800 7.5143 1536516000 7.5127 1536523200 7.5159 1536530400 7.5131 1536537600 7.5367 1536544800 7.5164 1536552000 7.5210 1536559200 7.5155 1536566400 7.5193 1536573600 7.5033 1536580800 7.5043 1536588000 7.5032 1536595200 7.5128 1536602400 7.5025 1536609600 7.5029 1536616800 7.4890 1536624000 7.4883 1536631200 7.4969 1536638400 7.4249 1536645600 7.4290 1536652800 7.4272 1536660000 7.4274 1536667200 7.4411 1536674400 7.4333 1536681600 7.4404 1536688800 7.4431 1536696000 7.4413 1536703200 7.4354 1536710400 7.4341 1536717600 7.4322 1536724800 7.4329 1536732000 7.4083 1536739200 7.4364 1536746400 7.4349 1536753600 7.4308 1536760800 7.4261 1536768000 7.4272 1536775200 7.4998 1536782400 7.5030 1536789600 7.5029 1536796800 7.5110 1536804000 7.5060 1536811200 7.5090 1536818400 7.5080 1536825600 7.5080 1536832800 7.5029 1536840000 7.5070 1536847200 7.5035 1536854400 7.5125 1536861600 7.5023 1536904800 7.5013 1536912000 7.5009 1536919200 7.5187 1536926400 7.5284 1536933600 7.5229 1536940800 7.5126 1536948000 7.5108 1536955200 7.5116 1536962400 7.4663 1536969600 7.4743 1536976800 7.4704 1536984000 7.4741 1536991200 7.4687 1536998400 7.4755 1537005600 7.4758 1537012800 7.4781 1537020000 7.4752 1537027200 7.4794 1537034400 7.4795 1537041600 7.4840 1537048800 7.4810 1537056000 7.4808 1537063200 7.4769 1537070400 7.4795 1537077600 7.4742 1537084800 7.4773 1537092000 7.4716 1537099200 7.4723 1537106400 7.4665 1537113600 7.4654 1537120800 7.4615 1537128000 7.4648 1537135200 7.4616 1537142400 7.4609 1537149600 7.4668 1537156800 7.4773 1537164000 7.4701 1537171200 7.4700 1537178400 7.4707 1537185600 7.4734 1537192800 7.4737 1537200000 7.4706 1537207200 7.4689 1537214400 7.4462 1537221600 7.4352 1537228800 7.4393 1537236000 7.4376 1537243200 7.4375 1537250400 7.4524 1537257600 7.4461 1537264800 7.4528 1537272000 7.4483 1537279200 7.4435 1537286400 7.4436 1537293600 7.4304 1537300800 7.4456 1537308000 7.4440 1537315200 7.4416 1537322400 7.4385 1537329600 7.4420 1537336800 7.4450 1537344000 7.4381 1537351200 7.4453 1537358400 7.4480 1537365600 7.4432 1537372800 7.4430 1537380000 7.4572 1537387200 7.4531 1537394400 7.4445 1537401600 7.4474 1537408800 7.4500 1537416000 7.4517 1537423200 7.4467 1537430400 7.4493 1537437600 7.4404 1537444800 7.4395 1537452000 7.4368 1537459200 7.4343 1537466400 7.4492 1537473600 7.4295 1537480800 7.4249 1537488000 7.4249 1537495200 7.4418 1537502400 7.4322 1537509600 7.4272 1537516800 7.4321 1537524000 7.4247 1537531200 7.4231 1537538400 7.4210 1537545600 7.4197 1537552800 7.4191 1537560000 7.4225 1537567200 7.4157 1537574400 7.4219 1537581600 7.4195 1537588800 7.4241 1537596000 7.4234 1537603200 7.4226 1537610400 7.4205 1537617600 7.4084 1537624800 7.4152 1537632000 7.4144 1537639200 7.4116 1537646400 7.4179 1537653600 7.4304 1537660800 7.4167 1537668000 7.4136 1537675200 7.4202 1537682400 7.4188 1537689600 7.4232 1537696800 7.4141 1537704000 7.4195 1537711200 7.4189 1537718400 7.4195 1537725600 7.4168 1537732800 7.4225 1537740000 7.4208 1537747200 7.4191 1537754400 7.4252 1537761600 7.4287 1537768800 7.4180 1537776000 7.4208 1537783200 7.4248 1537790400 7.4154 1537797600 7.4266 1537804800 7.4278 1537812000 7.4131 1537819200 7.4238 1537826400 7.4326 1537833600 7.4103 1537840800 7.4081 1537848000 7.4235 1537855200 7.4018 1537862400 7.4191 1537869600 7.4097 1537876800 7.4107 1537884000 7.4099 1537891200 7.4118 1537898400 7.4141 1537905600 7.4212 1537912800 7.4174 1537920000 7.4197 1537927200 7.4053 1537934400 7.4139 1537941600 7.4116 1537948800 7.4369 1537956000 7.4323 1537963200 7.4406 1537970400 7.4373 1537977600 7.4393 1537984800 7.4350 1537992000 7.4293 1537999200 7.4341 1538006400 7.4378 1538013600 7.4466 1538020800 7.4516 1538028000 7.4448 1538035200 7.4475 1538042400 7.4422 1538049600 7.4424 1538056800 7.4427 1538064000 7.4433 1538071200 7.4267 1538078400 7.4275 1538085600 7.4288 1538092800 7.4298 1538100000 7.4279 1538107200 7.4246 1538114400 7.4240 1538121600 7.4202 1538128800 7.4170 1538136000 7.4225 1538143200 7.4228 1538150400 7.4231 1538157600 7.4191 1538164800 7.4112 1538172000 7.4108 1538179200 7.4130 1538186400 7.4128 1538193600 7.4157 1538200800 7.4123 1538208000 7.4176 1538215200 7.4209 1538222400 7.4237 1538229600 7.4236 1538236800 7.4220 1538244000 7.4188 1538251200 7.4185 1538258400 7.4167 1538265600 7.4185 1538272800 7.4177 1538280000 7.4200 1538287200 7.4210 1538294400 7.4216 1538301600 7.4236 1538308800 7.4236 1538316000 7.4187 1538323200 7.4166 1538330400 7.4188 1538337600 7.4151 1538344800 7.4183 1538359200 7.4199 1538352000 7.4219 1538366400 7.4283 1538373600 7.4308 1538380800 7.4346 1538388000 7.4316 1538395200 7.4310 1538402400 7.4261 1538409600 7.4325 1538416800 7.4297 1538424000 7.4259 1538431200 7.4214 1538438400 7.4214 1538445600 7.4198 1538452800 7.4163 1538460000 7.4196 1538467200 7.4174 1538474400 7.4184 1538481600 7.4209 1538488800 7.4217 1538496000 7.4192 1538503200 7.3967 1538510400 7.3901 1538517600 7.3888 1538524800 7.3904 1538532000 7.3796 1538539200 7.3816 1538546400 7.3738 1538553600 7.3716 1538560800 7.3717 1538568000 7.3779 1538575200 7.3694 1538582400 7.3779 1538589600 7.3781 1538596800 7.3783 1538604000 7.3653 1538611200 7.3662 1538618400 7.3600 1538625600 7.3775 1538632800 7.3347 1538640000 7.3769 1538647200 7.3747 1538654400 7.3741 1538661600 7.3741 1538668800 7.3709 1538676000 7.3724 1538690400 7.3860 1538697600 7.3891 1538704800 7.3826 1538712000 7.3801 1538719200 7.3664 1538726400 7.3564 1538733600 7.3483 1538740800 7.3562 1538748000 7.3545 1538755200 7.3545 1538762400 7.3976 1538769600 7.3957 1538776800 7.3971 1538784000 7.4001 1538791200 7.4007 1538798400 7.3991 1538805600 7.3974 1538812800 7.4091 1538820000 7.4054 1538827200 7.4067 1538834400 7.3599 1538841600 7.3653 1538848800 7.3612 1538856000 7.3657 1538863200 7.3602 1538870400 7.3474 1538877600 7.3433 1538884800 7.3448 1538892000 7.3619 1538899200 7.3662 1538906400 7.3637 1538913600 7.3553 1538920800 7.3557 1538928000 7.3547 1538935200 7.3522 1538942400 7.3553 1538949600 7.3572 1538956800 7.3587 1538964000 7.3609 1538971200 7.3608 1538978400 7.3610 1538985600 7.3629 1538992800 7.3589 1539000000 7.3589 1539007200 7.3559 1539014400 7.3543 1539021600 7.3537 1539028800 7.3520 1539036000 7.3817 1539043200 7.3823 1539050400 7.3806 1539057600 7.3818 1539064800 7.3809 1539072000 7.3844 1539079200 7.3824 1539086400 7.3864 1539093600 7.3842 1539100800 7.3811 1539108000 7.3787 1539115200 7.3944 1539122400 7.3791 1539129600 7.3832 1539136800 7.3765 1539144000 7.3710 1539151200 7.3777 1539158400 7.3673 1539165600 7.3611 1539172800 7.3679 1539180000 7.3519 1539187200 7.3607 1539194400 7.3497 1539201600 7.3583 1539208800 7.3535 1539216000 7.3529 1539223200 7.3594 1539230400 7.3558 1539237600 7.3682 1539244800 7.3635 1539252000 7.3558 1539259200 7.3403 1539266400 7.3411 1539273600 7.3469 1539280800 7.3441 1539288000 7.3367 1539295200 7.3371 1539302400 7.3477 1539309600 7.3521 1539316800 7.3565 1539324000 7.3488 1539331200 7.3291 1539338400 7.3217 1539345600 7.3236 1539352800 7.3228 1539360000 7.3296 1539374400 7.3186 1539381600 7.3538 1539388800 7.3633 1539396000 7.3603 1539403200 7.3227 1539410400 7.3257 1539417600 7.3307 1539424800 7.3262 1539432000 7.3216 1539439200 7.3197 1539446400 7.3231 1539453600 7.3164 1539460800 7.3199 1539468000 7.3210 1539475200 7.3188 1539482400 7.3261 1539489600 7.3232 1539496800 7.3181 1539504000 7.3243 1539511200 7.3199 1539518400 7.3162 1539525600 7.3164 1539532800 7.3225 1539540000 7.3163 1539547200 7.3241 1539554400 7.3251 1539561600 7.3284 1539568800 7.3224 1539576000 7.3231 1539583200 7.3216 1539590400 7.3278 1539597600 7.3283 1539604800 7.3252 1539612000 7.3232 1539619200 7.3380 1539626400 7.3356 1539633600 7.3396 1539640800 7.3394 1539648000 7.3396 1539655200 7.3404 1539662400 7.3407 1539669600 7.3399 1539676800 7.3395 1539684000 7.3335 1539691200 7.3396 1539698400 7.3356 1539705600 7.3400 1539712800 7.3328 1539720000 7.3182 1539727200 7.3117 1539734400 7.3161 1539741600 7.3141 1539748800 7.3171 1539756000 7.3116 1539763200 7.3075 1539770400 7.3207 1539777600 7.3208 1539784800 7.3175 1539792000 7.3175 1539799200 7.3156 1539806400 7.3005 1539813600 7.3097 1539820800 7.3136 1539828000 7.3146 1539835200 7.3203 1539842400 7.3153 1539849600 7.3147 1539856800 7.3145 1539864000 7.3123 1539871200 7.3082 1539878400 7.3134 1539885600 7.1590 1539892800 7.1616 1539900000 7.1624 1539907200 7.1567 1539914400 7.1550 1539921600 7.1585 1539928800 7.1395 1539936000 7.1402 1539943200 7.1300 1539950400 7.1339 1539957600 7.1229 1539964800 7.1315 1539972000 7.1300 1539979200 7.1317 1539986400 7.1228 1539993600 7.1269 1540000800 7.1256 1540008000 7.1455 1540015200 7.1254 1540022400 7.1289 1540029600 7.1237 1540036800 7.1303 1540044000 7.1258 1540051200 7.1126 1540058400 7.1099 1540065600 7.1124 1540072800 7.1064 1540080000 7.1065 1540087200 7.1072 1540094400 7.1117 1540101600 7.1114 1540108800 7.1152 1540116000 7.1144 1540123200 7.1158 1540130400 7.1128 1540137600 7.1108 1540144800 7.1113 1540152000 7.1105 1540159200 7.1061 1540166400 7.1136 1540173600 7.1131 1540180800 7.1166 1540188000 7.1188 1540195200 7.1170 1540202400 7.1167 1540209600 7.1103 1540216800 7.1037 1540224000 7.0990 1540231200 7.1013 1540238400 7.1054 1540245600 7.1022 1540252800 7.1041 1540260000 7.0965 1540267200 7.0966 1540274400 7.1023 1540281600 7.0937 1540288800 7.0915 1540296000 7.1021 1540303200 7.1072 1540310400 7.1105 1540317600 7.1120 1540324800 7.1152 1540332000 7.1142 1540339200 7.1152 1540346400 7.1164 1540353600 7.1304 1540360800 7.1198 1540368000 7.1514 1540375200 7.1355 1540310400 7.1105 1540317600 7.1120 1540324800 7.1152 1540332000 7.1142 1540339200 7.1152 1540346400 7.1164 1540353600 7.1304 1540360800 7.1198 1540368000 7.1514 1540375200 7.1355 1540382400 7.1310 1540389600 7.1283 1540396800 7.1378 1540404000 7.1333 1540411200 7.1345 1540418400 7.1232 1540425600 7.1262 1540432800 7.1383 1540440000 7.1411 1540447200 7.1423 1540454400 7.1357 1540461600 7.1472 1540468800 7.1569 1540476000 7.1469 1540483200 7.1640 1540490400 7.1538 1540497600 7.1509 1540504800 7.1493 1540512000 7.1549 1540519200 7.1521 1540526400 7.1575 1540533600 7.1572 1540540800 7.1422 1540548000 7.1437 1540555200 7.1457 1540562400 7.1468 1540569600 7.1520 1540576800 7.1521 1540584000 7.1556 1540591200 7.1491 1540598400 7.1524 1540605600 7.1509 1540612800 7.1516 1540620000 7.1557 1540627200 7.1564 1540634400 7.1521 1540641600 7.1547 1540648800 7.1495 1540656000 7.1572 1540663200 7.1511 1540670400 7.1514 1540677600 7.1481 1540684800 7.1517 1540692000 7.1476 1540699200 7.1481 1540706400 7.1498 1540713600 7.1526 1540720800 7.1421 1540728000 7.1554 1540735200 7.1520 1540742400 7.1559 1540749600 7.1728 1540756800 7.1538 1540764000 7.1704 1540771200 7.1727 1540778400 7.1733 1540785600 7.1794 1540792800 7.1468 1540800000 7.1620 1540807200 7.1812 1540814400 7.1638 1540821600 7.1882 1540828800 7.1851 1540836000 7.1871 1540843200 7.1936 1540850400 7.1920 1540857600 7.1909 1540864800 7.1899 1540872000 7.1914 1540879200 7.1911 1540886400 7.2283 1540893600 7.2327 1540900800 7.2576 1540908000 7.2516 1540915200 7.2380 1540922400 7.2357 1540929600 7.2391 1540936800 7.2354 1540944000 7.2300 1540951200 7.2228 1540958400 7.2163 1540965600 7.2215 1540972800 7.2322 1540980000 7.2336 1540987200 7.2310 1540994400 7.2320 1541001600 7.2308 1541008800 7.2188 1541016000 7.2117 1541023200 7.2175 1541030400 7.2291 1541037600 7.2227 1541044800 7.2225 1541052000 7.2197 1541059200 7.2182 1541066400 7.2130 1541073600 7.2134 1541080800 7.2018 1541088000 7.2032 1541095200 7.1887 1541102400 7.2000 1541109600 7.1964 1541116800 7.1997 1541124000 7.2009 1541131200 7.2049 1541138400 7.2129 1541145600 7.2113 1541152800 7.2025 1541160000 7.2037 1541167200 7.1997 1541174400 7.2158 1541181600 7.1997 1541188800 7.2017 1541196000 7.1998 1541203200 7.1993 1541210400 7.1974 1541217600 7.1977 1541224800 7.1950 1541232000 7.1970 1541239200 7.1982 1541246400 7.1979 1541253600 7.1960 1541260800 7.1996 1541268000 7.1979 1541275200 7.1994 1541282400 7.1748 1541289600 7.1754 1541296800 7.1717 1541304000 7.1734 1541311200 7.1723 1541318400 7.1741 1541325600 7.1736 1541332800 7.1742 1541340000 7.1723 1541347200 7.1757 1541354400 7.1746 1541361600 7.1760 1541368800 7.1738 1541376000 7.1763 1541383200 7.1753 1541390400 7.1816 1541397600 7.1767 1541404800 7.1784 1541412000 7.1698 1541419200 7.1739 1541426400 7.1699 1541433600 7.1700 1541440800 7.1727 1541448000 7.1733 1541455200 7.1737 1541462400 7.1794 1541469600 7.1714 1541476800 7.2038 1541484000 7.1882 1541491200 7.1911 1541498400 7.1771 1541505600 7.1898 1541512800 7.1853 1541520000 7.1741 1541527200 7.1727 1541534400 7.1929 1541541600 7.1963 1541548800 7.2395 1541556000 7.2212 1541563200 7.2257 1541570400 7.2326 1541577600 7.2287 1541584800 7.2293 1541592000 7.2339 1541599200 7.2326 1541606400 7.2372 1541613600 7.2375 1541620800 7.2287 1541628000 7.2292 1541635200 7.2350 1541642400 7.2304 1541649600 7.2270 1541656800 7.2298 1541664000 7.2335 1541671200 7.2294 1541678400 7.2287 1541685600 7.2223 1541692800 7.2252 1541700000 7.2183 1541707200 7.2284 1541714400 7.2327 1541721600 7.2331 1541728800 7.2266 1541736000 7.2299 1541743200 7.2314 1541750400 7.2372 1541757600 7.2340 1541764800 7.2363 1541772000 7.2292 1541779200 7.2285 1541786400 7.2299 1541793600 7.2289 1541800800 7.2204 1541808000 7.2286 1541815200 7.2214 1541822400 7.2272 1541829600 7.2247 1541836800 7.2238 1541844000 7.2204 1541851200 7.2284 1541858400 7.2267 1541865600 7.2308 1541872800 7.2318 1541880000 7.2366 1541887200 7.2322 1541894400 7.2330 1541901600 7.2299 1541908800 7.2297 1541916000 7.2212 1541923200 7.2014 1541930400 7.1980 1541937600 7.1996 1541944800 7.1994 1541952000 7.1987 1541959200 7.1977 1541966400 7.2087 1541973600 7.2068 1541980800 7.2048 1541988000 7.2007 1541995200 7.2035 1542002400 7.2031 1542009600 7.1944 1542016800 7.1818 1542024000 7.2003 1542031200 7.1944 1542038400 7.1877 1542045600 7.1789 1542052800 7.1870 1542060000 7.1910 1542067200 7.1994 1542074400 7.1877 1542081600 7.1842 1542088800 7.1874 1542096000 7.1927 1542103200 7.1905 1542110400 7.1961 1542117600 7.1915 1542124800 7.1939 1542132000 7.1670 1542139200 7.1687 1542146400 7.1651 1542153600 7.1736 1542160800 7.1847 1542168000 7.1834 1542175200 7.1821 1542182400 7.1668 1542189600 7.1709 1542196800 7.1625 1542204000 7.1535 1542211200 7.1605 1542218400 7.1663 1542225600 7.1669 1542232800 7.1624 1542240000 7.1648 1542247200 7.1624 1542254400 7.1679 1542261600 7.1683 1542268800 7.1734 1542276000 7.1644 1542283200 7.1639 1542290400 7.1600 1542297600 7.1584 1542304800 7.1536 1542312000 7.1474 1542319200 7.1449 1542326400 7.1529 1542333600 7.1490 1542340800 7.1529 1542348000 7.1440 1542355200 7.1517 1542362400 7.1391 1542369600 7.1422 1542376800 7.1395 1542384000 7.1407 1542391200 7.1547 1542398400 7.1551 1542405600 7.1437 1542412800 7.1490 1542420000 7.1486 1542427200 7.1506 1542434400 7.1504 1542441600 7.1533 1542448800 7.1585 1542456000 7.1533 1542463200 7.1495 1542470400 7.1515 1542477600 7.1493 1542484800 7.1560 1542492000 7.1488 1542499200 7.1516 1542506400 7.1505 1542513600 7.1525 1542520800 7.1521 1542528000 7.1526 1542535200 7.1521 1542542400 7.1558 1542549600 7.1547 1542556800 7.1565 1542564000 7.1546 1542571200 7.1556 1542578400 7.1535 1542585600 7.1576 1542592800 7.1548 1542600000 7.1573 1542607200 7.1543 1542614400 7.1546 1542621600 7.1531 1542628800 7.1505 1542636000 7.1466 1542643200 7.1487 1542650400 7.1526 1542657600 7.1545 1542664800 7.1490 1542672000 7.1543 1542679200 7.1508 1542686400 7.1460 1542693600 7.1471 1542700800 7.1390 1542708000 7.1429 1542715200 7.1466 1542722400 7.1442 1542729600 7.1515 1542736800 7.1572 1542744000 7.1505 1542751200 7.1503 1542758400 7.1487 1542765600 7.1514 1542772800 7.1467 1542780000 7.1492 1542787200 7.1480 1542794400 7.1448 1542801600 7.1451 1542808800 7.1432 1542816000 7.1436 1542823200 7.1390 1542830400 7.1624 1542837600 7.1471 1542844800 7.1497 1542852000 7.1523 1542859200 7.1539 1542866400 7.1538 1542873600 7.1539 1542880800 7.1518 1542888000 7.1560 1542895200 7.1573 1542902400 7.1573 1542909600 7.1524 1542916800 7.1626 1542924000 7.1548 1542931200 7.1555 1542938400 7.1528 1542945600 7.1570 1542952800 7.1565 1542960000 7.1233 1542967200 7.1231 1542974400 7.1559 1542981600 7.1678 1542988800 7.1600 1542996000 7.1592 1543003200 7.1590 1543010400 7.1519 1543017600 7.1534 1543024800 7.1527 1543032000 7.1548 1543039200 7.1534 1543046400 7.1548 1543053600 7.1543 1543060800 7.1561 1543068000 7.1498 1543075200 7.1651 1543082400 7.1559 1543089600 7.1550 1543096800 7.1528 1543104000 7.1527 1543111200 7.1500 1543118400 7.1517 1543125600 7.1487 1543132800 7.1504 1543140000 7.1484 1543147200 7.1481 1543154400 7.1512 1543161600 7.1438 1543168800 7.1494 1543176000 7.1525 1543183200 7.1497 1543190400 7.1508 1543197600 7.1505 1543204800 7.1556 1543212000 7.1529 1543219200 7.1534 1543226400 7.1536 1543233600 7.1549 1543240800 7.1550 1543248000 7.1533 1543255200 7.1467 1543262400 7.1479 1543269600 7.1509 1543276800 7.1495 1543284000 7.1518 1543291200 7.1503 1543298400 7.1472 1543305600 7.1515 1543312800 7.1425 1543320000 7.1457 1543327200 7.1434 1543334400 7.1471 1543341600 7.1393 1543348800 7.1587 1543356000 7.1414 1543363200 7.1411 1543370400 7.1406 1543377600 7.1451 1543384800 7.1443 1543392000 7.1520 1543399200 7.1480 1543406400 7.1514 1543413600 7.1483 1543420800 7.1656 1543428000 7.1489 1543435200 7.1543 1543442400 7.1662 1543449600 7.1674 1543456800 7.1858 1543464000 7.1868 1543471200 7.1842 1543478400 7.1851 1543485600 7.1801 1543492800 7.1837 1543500000 7.1715 1543507200 7.1712 1543514400 7.1728 1543521600 7.1746 1543528800 7.1850 1543536000 7.1871 1543543200 7.1863 1543550400 7.1812 1543557600 7.1868 1543564800 7.1856 1543572000 7.1843 1543579200 7.1845 1543586400 7.1805 1543593600 7.1794 1543600800 7.1766 1543608000 7.1807 1543615200 7.1770 1543629600 7.1790 1543622400 7.1789 1543636800 7.1799 1543644000 7.1759 1543651200 7.1765 1543658400 7.1743 1543665600 7.1796 1543672800 7.1778 1543680000 7.1795 1543687200 7.1764 1543694400 7.1735 1543701600 7.1764 1543708800 7.1717 1543716000 7.1711 1543723200 7.1753 1543730400 7.1801 1543737600 7.1793 1543744800 7.1780 1543752000 7.1792 1543759200 7.1722 1543766400 7.1769 1543773600 7.1751 1543780800 7.1787 1543788000 7.1749 1543795200 7.1801 1543802400 7.1879 1543809600 7.1916 1543816800 7.1891 1543824000 7.2018 1543831200 7.1918 1543838400 7.1941 1543845600 7.1973 1543852800 7.1937 1543860000 7.1849 1543867200 7.1887 1543874400 7.1835 1543881600 7.1850 1543888800 7.1914 1543896000 7.2001 1543903200 7.1953 1543910400 7.2087 1543917600 7.1809 1543924800 7.1904 1543932000 7.1896 1543939200 7.1916 1543946400 7.1837 1543953600 7.1937 1543960800 7.1920 1543968000 7.1913 1543975200 7.1977 1543982400 7.1961 1543989600 7.1982 1543996800 7.1962 1544004000 7.1846 1544011200 7.1949 1544018400 7.1980 1544025600 7.2020 1544032800 7.1968 1544040000 7.2077 1544047200 7.2014 1544054400 7.2050 1544061600 7.2201 1544068800 7.2182 1544076000 7.2034 1544083200 7.2127 1544090400 7.1808 1544097600 7.2033 1544104800 7.1988 1544112000 7.1900 1544119200 7.1922 1544126400 7.1956 1544133600 7.1939 1544140800 7.1928 1544148000 7.1908 1544155200 7.1941 1544162400 7.1894 1544169600 7.1987 1544176800 7.1958 1544184000 7.1847 1544191200 7.1814 1544198400 7.1863 1544205600 7.1916 1544212800 7.1954 1544220000 7.1922 1544227200 7.1951 1544234400 7.1935 1544241600 7.1967 1544248800 7.1932 1544256000 7.1910 1544263200 7.1900 1544270400 7.1901 1544277600 7.1888 1544284800 7.1898 1544292000 7.1915 1544299200 7.1904 1544306400 7.1931 1544313600 7.1931 1544320800 7.2061 1544328000 7.1937 1544335200 7.1922 1544342400 7.1916 1544349600 7.1924 1544356800 7.1927 1544364000 7.1917 1544371200 7.1937 1544378400 7.1895 1544385600 7.1894 1544392800 7.1870 1544400000 7.1912 1544407200 7.1972 1544414400 7.2040 1544421600 7.1949 1544428800 7.2063 1544436000 7.2040 1544443200 7.2034 1544450400 7.2024 1544457600 7.1991 1544464800 7.1914 1544472000 7.1867 1544479200 7.1873 1544486400 7.1892 1544493600 7.1968 1544500800 7.2071 1544508000 7.1984 1544515200 7.1907 1544522400 7.1809 1544529600 7.1795 1544536800 7.1803 1544544000 7.1822 1544551200 7.1841 1544558400 7.1920 1544565600 7.2059 1544572800 7.2033 1544580000 7.2143 1544587200 7.2201 1544594400 7.2159 1544601600 7.2154 1544608800 7.2125 1544616000 7.2145 1544623200 7.2084 1544630400 7.2097 1544637600 7.2087 1544644800 7.2139 1544652000 7.2070 1544659200 7.2084 1544666400 7.2078 1544673600 7.2142 1544680800 7.2090 1544688000 7.2150 1544695200 7.2105 1544702400 7.2153 1544709600 7.2097 1544716800 7.2175 1544724000 7.2174 1544731200 7.2194 1544738400 7.2307 1544745600 7.2244 1544752800 7.2233 1544760000 7.2356 1544767200 7.2210 1544774400 7.2287 1544781600 7.2191 1544788800 7.2176 1544796000 7.2159 1544803200 7.2170 1544810400 7.2162 1544817600 7.2277 1544824800 7.2239 1544832000 7.2247 1544839200 7.2204 1544846400 7.2236 1544853600 7.2223 1544860800 7.2214 1544868000 7.2331 1544875200 7.2337 1544882400 7.2306 1544889600 7.2317 1544896800 7.2292 1544904000 7.2310 1544911200 7.2260 1544918400 7.2259 1544925600 7.2273 1544932800 7.2299 1544940000 7.2297 1544947200 7.2282 1544954400 7.2262 1544961600 7.2278 1544968800 7.2286 1544976000 7.2273 1544983200 7.2273 1544990400 7.2274 1544997600 7.2232 1545004800 7.2247 1545012000 7.2251 1545019200 7.2273 1545026400 7.2161 1545033600 7.2221 1545040800 7.2213 1545048000 7.2229 1545055200 7.2206 1545062400 7.2211 1545069600 7.2310 1545076800 7.2325 1545084000 7.2307 1545091200 7.2366 1545098400 7.2079 1545105600 7.2411 1545112800 7.2286 1545120000 7.2360 1545127200 7.2295 1545134400 7.2379 1545141600 7.2301 1545148800 7.2377 1545156000 7.2317 1545163200 7.2361 1545170400 7.2350 1545177600 7.2379 1545184800 7.2405 1545192000 7.2501 1545199200 7.2462 1545206400 7.2493 1545213600 7.2409 1545220800 7.2371 1545228000 7.2323 1545235200 7.2335 1545242400 7.2275 1545249600 7.2304 1545256800 7.2320 1545264000 7.2331 1545271200 7.2234 1545278400 7.2244 1545285600 7.2238 1545292800 7.2389 1545300000 7.2388 1545307200 7.2346 1545314400 7.2322 1545321600 7.2256 1545328800 7.2315 1545336000 7.2288 1545343200 7.2307 1545350400 7.2388 1545357600 7.2326 1545364800 7.2292 1545372000 7.2358 1545379200 7.2324 1545386400 7.2285 1545393600 7.2362 1545400800 7.2295 1545408000 7.2315 1545415200 7.2255 1545422400 7.2264 1545429600 7.2325 1545436800 7.2267 1545444000 7.2264 1545451200 7.2293 1545458400 7.2321 1545465600 7.2325 1545472800 7.2266 1545480000 7.2261 1545487200 7.2222 1545494400 7.2281 1545501600 7.2277 1545508800 7.2255 1545516000 7.2218 1545523200 7.2243 1545530400 7.2204 1545537600 7.2223 1545544800 7.2182 1545552000 7.2249 1545559200 7.2206 1545566400 7.2215 1545573600 7.2188 1545580800 7.2199 1545588000 7.2174 1545595200 7.2189 1545602400 7.2145 1545609600 7.2134 1545616800 7.2109 1545624000 7.2123 1545631200 7.2126 1545638400 7.2132 1545645600 7.2124 1545652800 7.2112 1545660000 7.2080 1545667200 7.2123 1545674400 7.2128 1545681600 7.2138 1545688800 7.2134 1545696000 7.2162 1545703200 7.2138 1545710400 7.2150 1545717600 7.2130 1545724800 7.2144 1545732000 7.2133 1545739200 7.2093 1545746400 7.2122 1545753600 7.2160 1545760800 7.2133 1545768000 7.2114 1545775200 7.2120 1545782400 7.2138 1545789600 7.2120 1545796800 7.2289 1545804000 7.2243 1545811200 7.2404 1545818400 7.2400 1545825600 7.2425 1545832800 7.2385 1545840000 7.2409 1545847200 7.2364 1545854400 7.2395 1545861600 7.2385 1545868800 7.2410 1545876000 7.2389 1545883200 7.2429 1545890400 7.2408 1545897600 7.2434 1545904800 7.2486 1545912000 7.2475 1545919200 7.2437 1545926400 7.2453 1545933600 7.2461 1545940800 7.2475 1545948000 7.2477 1545955200 7.2493 1545962400 7.2502 1545969600 7.2554 1545976800 7.2533 1545984000 7.2545 1545991200 7.2504 1545998400 7.2593 1546005600 7.2536 1546012800 7.2569 1546020000 7.2524 1546027200 7.2535 1546034400 7.2473 1546041600 7.2464 1546048800 7.2434 1546056000 7.2453 1546063200 7.2430 1546070400 7.2433 1546077600 7.2431 1546084800 7.2382 1546092000 7.2454 1546099200 7.2461 1546106400 7.2432 1546113600 7.2409 1546120800 7.2379 1546128000 7.2413 1546135200 7.2391 1546142400 7.2406 1546149600 7.2377 1546156800 7.2427 1546164000 7.2357 1546171200 7.2403 1546178400 7.2394 1546185600 7.2357 1546192800 7.2393 1546200000 7.2413 1546207200 7.2442 1546214400 7.2377 1546221600 7.2371 1546228800 7.2401 1546236000 7.2297 1546243200 7.2311 1546250400 7.2298 1546257600 7.2325 1546264800 7.2302 1546272000 7.2285 1546279200 7.2302 1546286400 7.2382 1546293600 7.2347 1546308000 7.2284 1546300800 7.2293 1546315200 7.2292 1546322400 7.2283 1546329600 7.2303 1546336800 7.2289 1546344000 7.2264 1546351200 7.2299 1546358400 7.2348 1546365600 7.2285 1546372800 7.2366 1546380000 7.2454 1546387200 7.2470 1546394400 7.2501 1546401600 7.2553 1546408800 7.2520 1546416000 7.2573 1546423200 7.2542 1546430400 7.2476 1546437600 7.2567 1546444800 7.2497 1546452000 7.2352 1546459200 7.2487 1546466400 7.2465 1546473600 7.2525 1546480800 7.2416 1546488000 7.2480 1546495200 7.2401 1546502400 7.2416 1546509600 7.2399 1546516800 7.2437 1546524000 7.2406 1546531200 7.2401 1546538400 7.2413 1546545600 7.2447 1546552800 7.2436 1546560000 7.2433 1546567200 7.2379 1546574400 7.2377 1546581600 7.2386 1546588800 7.2416 1546596000 7.2357 1546603200 7.2458 1546610400 7.2407 1546617600 7.2389 1546624800 7.2409 1546632000 7.2433 1546639200 7.2456 1546646400 7.2469 1546653600 7.2426 1546660800 7.2426 1546668000 7.2418 1546675200 7.2455 1546682400 7.2377 1546689600 7.2371 1546696800 7.2349 1546704000 7.2382 1546711200 7.2373 1546718400 7.2329 1546725600 7.2238 1546732800 7.2227 1546740000 7.2238 1546747200 7.2242 1546754400 7.2210 1546761600 7.2219 1546768800 7.2175 1546776000 7.2207 1546783200 7.2177 1546790400 7.1806 1546797600 7.1770 1546804800 7.1815 1546812000 7.1810 1546819200 7.1776 1546826400 7.2257 1546833600 7.1470 1546840800 7.1393 1546848000 7.1429 1546855200 7.1431 1546862400 7.1544 1546869600 7.1444 1546876800 7.1397 1546884000 7.1326 1546891200 7.1366 1546898400 7.1341 1546905600 7.1325 1546912800 7.1382 1546920000 7.1425 1546927200 7.1395 1546934400 7.1413 1546941600 7.1411 1546948800 7.1433 1546956000 7.1427 1546963200 7.1437 1546970400 7.1386 1546977600 7.1374 1546984800 7.1383 1546992000 7.1454 1546999200 7.1433 1547006400 7.1362 1547013600 7.1365 1547020800 7.1356 1547028000 7.1502 1547035200 7.1614 1547042400 7.1625 1547049600 7.1768 1547056800 7.1624 1547064000 7.1666 1547071200 7.1623 1547078400 7.1614 1547085600 7.1563 1547092800 7.1625 1547100000 7.1595 1547107200 7.1626 1547114400 7.1564 1547121600 7.1555 1547128800 7.1581 1547136000 7.1559 1547143200 7.1566 1547150400 7.1534 1547157600 7.1450 1547164800 7.1455 1547172000 7.1423 1547179200 7.1498 1547186400 7.1508 1547193600 7.1493 1547200800 7.1486 1547208000 7.1497 1547215200 7.1493 1547222400 7.1519 1547229600 7.1501 1547236800 7.1600 1547244000 7.1599 1547251200 7.1594 1547258400 7.1556 1547265600 7.1620 1547272800 7.1573 1547280000 7.1669 1547287200 7.1566 1547294400 7.1590 1547301600 7.1568 1547308800 7.1236 1547316000 7.1215 1547323200 7.1575 1547330400 7.1587 1547337600 7.1570 1547344800 7.1574 1547352000 7.1533 1547359200 7.1500 1547366400 7.1574 1547373600 7.1549 1547380800 7.1577 1547388000 7.1566 1547395200 7.1566 1547402400 7.1548 1547409600 7.1527 1547416800 7.1550 1547424000 7.1541 1547431200 7.1503 1547438400 7.1566 1547445600 7.1585 1547452800 7.1536 1547460000 7.1548 1547467200 7.1527 1547474400 7.1487 1547481600 7.1448 1547488800 7.1454 1547496000 7.1501 1547503200 7.1516 1547510400 7.1525 1547517600 7.1486 1547524800 7.1537 1547532000 7.1513 1547539200 7.1466 1547546400 7.1470 1547553600 7.1475 1547560800 7.1448 1547568000 7.1461 1547575200 7.0617 1547582400 7.0605 1547589600 7.0542 1547596800 7.0602 1547604000 7.0576 1547611200 7.0593 1547618400 7.0601 1547625600 7.0600 1547632800 7.0574 1547640000 7.0542 1547647200 7.0578 1547654400 7.0562 1547661600 7.0513 1547668800 7.0575 1547676000 7.0389 1547683200 7.0367 1547690400 7.0331 1547697600 7.0392 1547704800 7.0517 1547712000 7.0485 1547719200 7.0410 1547726400 7.0423 1547733600 7.0418 1547740800 7.0401 1547748000 7.0413 1547755200 7.0386 1547762400 7.0412 1547769600 7.0415 1547776800 7.0388 1547784000 7.0423 1547791200 7.0392 1547798400 7.0423 1547805600 7.0230 1547812800 7.0338 1547820000 7.0349 1547827200 7.0378 1547834400 7.0295 1547841600 7.0696 1547848800 7.0661 1547856000 7.0655 1547863200 7.0470 1547870400 7.0483 1547877600 7.0466 1547884800 7.0431 1547892000 7.0398 1547899200 7.0401 1547906400 7.0374 1547913600 7.0402 1547920800 7.0322 1547928000 7.0332 1547935200 7.0333 1547942400 7.0374 1547949600 7.0369 1547956800 7.0304 1547964000 7.0240 1547971200 7.0103 1547978400 7.0240 1547985600 7.0178 1547992800 7.0238 1548000000 7.0270 1548007200 7.0240 1548014400 7.0180 1548021600 7.0300 1548028800 7.0266 1548036000 7.0285 1548043200 7.0299 1548050400 7.0266 1548057600 7.0646 1548064800 7.0432 1548072000 7.0453 1548079200 7.0435 1548086400 7.0454 1548093600 7.0438 1548100800 7.0442 1548108000 7.0433 1548115200 7.0113 1548122400 7.0089 1548129600 7.0476 1548136800 7.0375 1548144000 7.0431 1548151200 7.0390 1548158400 7.0462 1548165600 7.0392 1548172800 7.0170 1548180000 7.0451 1548187200 7.0603 1548194400 7.0450 1548201600 7.0437 1548208800 7.0456 1548216000 7.0467 1548223200 7.0434 1548230400 7.0446 1548237600 7.0439 1548244800 7.0497 1548252000 7.0478 1548259200 7.0306 1548266400 7.0240 1548273600 7.0439 1548280800 7.0212 1548288000 7.0236 1548295200 7.0432 1548302400 7.0451 1548309600 7.0457 1548316800 7.0538 1548324000 7.0489 1548331200 7.0550 1548338400 7.0495 1548345600 7.0243 1548352800 7.0271 1548360000 7.0339 1548367200 7.0472 1548374400 7.0491 1548381600 7.0359 1548388800 7.0384 1548396000 7.0331 1548403200 7.0388 1548410400 7.0573 1548417600 7.0568 1548424800 7.0547 1548432000 7.0535 1548439200 7.0539 1548446400 7.0622 1548453600 7.0586 1548460800 7.0613 1548468000 7.0618 1548475200 7.0608 1548482400 7.0635 1548489600 7.0603 1548496800 7.0501 1548504000 7.0550 1548511200 7.0532 1548518400 7.0550 1548525600 7.0585 1548532800 7.0592 1548540000 7.0589 1548547200 7.0632 1548554400 7.0624 1548561600 7.0578 1548568800 7.0545 1548576000 7.0593 1548583200 7.0539 1548590400 7.0707 1548597600 7.0678 1548604800 7.0722 1548612000 7.0699 1548619200 7.0666 1548626400 7.0663 1548633600 7.0679 1548640800 7.0660 1548648000 7.0791 1548655200 7.0782 1548662400 7.0845 1548669600 7.0820 1548676800 7.0838 1548684000 7.0533 1548691200 7.0532 1548698400 7.0543 1548705600 7.0555 1548712800 7.0457 1548720000 7.0553 1548727200 7.0403 1548734400 7.0430 1548741600 7.0509 1548748800 7.0477 1548756000 7.0368 1548763200 7.0521 1548770400 7.0430 1548777600 7.0859 1548784800 7.0754 1548792000 7.0740 1548799200 7.0791 1548806400 7.0792 1548813600 7.0775 1548820800 7.0832 1548828000 7.0801 1548835200 7.1212 1548842400 7.1192 1548849600 7.0380 1548856800 7.0351 1548864000 7.0489 1548871200 7.0436 1548878400 7.0541 1548885600 7.0485 1548892800 7.0641 1548900000 7.0459 1548907200 7.0462 1548914400 7.0526 1548921600 7.0479 1548928800 7.0470 1548936000 7.0550 1548943200 7.0453 1548950400 7.0478 1548957600 7.0475 1548964800 7.0477 1548972000 7.0593 1548986400 7.0514 1548979200 7.0572 1548993600 7.0527 1549000800 7.0518 1549008000 7.0518 1549015200 7.0469 1549022400 7.0492 1549029600 7.0525 1549036800 7.0560 1549044000 7.0486 1549051200 7.0689 1549058400 7.0677 1549065600 7.0539 1549072800 7.0525 1549080000 7.0889 1549087200 7.0860 1549094400 7.0904 1549101600 7.0826 1549108800 7.0830 1549116000 7.0813 1549123200 7.0884 1549130400 7.0828 1549137600 7.0855 1549144800 7.0817 1549152000 7.0838 1549159200 7.0833 1549166400 7.0868 1549173600 7.0808 1549180800 7.0800 1549188000 7.0766 1549195200 7.0803 1549202400 7.0733 1549209600 7.0681 1549216800 7.0694 1549224000 7.0704 1549231200 7.0683 1549238400 7.0694 1549245600 7.0720 1549252800 7.0777 1549260000 7.0768 1549267200 7.0694 1549274400 7.0649 1549281600 7.0670 1549288800 7.0655 1549296000 7.0666 1549303200 7.0630 1549310400 7.0627 1549317600 7.0588 1549324800 7.0562 1549332000 7.0570 1549339200 7.0594 1549346400 7.0773 1549353600 7.0740 1549360800 7.0695 1549368000 7.0707 1549375200 7.0697 1549382400 7.0724 1549389600 7.0726 1549396800 7.0752 1549404000 7.0711 1549411200 7.0722 1549418400 7.0714 1549425600 7.0711 1549432800 7.0729 1549440000 7.0734 1549447200 7.0675 1549454400 7.0733 1549461600 7.0638 1549468800 7.0694 1549476000 7.0663 1549483200 7.0732 1549490400 7.0701 1549497600 7.0712 1549504800 7.0667 1549512000 7.0547 1549519200 7.0541 1549526400 7.0708 1549533600 7.0616 1549540800 7.0542 1549548000 7.0450 1549555200 7.0509 1549562400 7.0458 1549569600 7.0477 1549576800 7.0467 1549584000 7.0298 1549591200 7.0245 1549598400 7.0252 1549605600 7.0236 1549612800 7.0268 1549620000 7.0223 1549627200 7.0286 1549634400 7.0271 1549641600 7.0209 1549648800 7.0240 1549656000 7.0267 1549663200 7.0223 1549670400 7.0204 1549677600 7.0156 1549684800 7.0182 1549692000 7.0165 1549699200 7.0149 1549706400 7.0192 1549713600 7.0216 1549720800 7.0139 1549728000 7.0154 1549735200 7.0140 1549742400 7.0150 1549749600 7.0298 1549756800 7.0302 1549764000 7.0273 1549771200 7.0319 1549778400 7.0302 1549785600 7.0301 1549792800 7.0273 1549800000 7.0304 1549807200 7.0326 1549814400 7.0199 1549821600 7.0151 1549828800 7.0194 1549836000 7.0161 1549843200 7.0181 1549850400 7.0217 1549857600 7.0370 1549864800 7.0356 1549872000 7.0374 1549879200 7.0332 1549886400 7.0302 1549893600 7.0248 1549900800 7.0249 1549908000 7.0238 1549915200 7.0255 1549922400 7.0294 1549929600 7.0292 1549936800 7.0312 1549944000 7.0382 1549951200 7.0309 1549958400 7.0125 1549965600 7.0039 1549972800 7.0196 1549980000 7.0091 1549987200 7.0103 1549994400 7.0175 1550001600 7.0214 1550008800 7.0432 1550016000 7.0411 1550023200 7.0288 1550030400 7.0323 1550037600 7.0278 1550044800 7.0073 1550052000 7.0114 1550059200 7.0105 1550066400 7.0126 1550073600 7.0115 1550080800 7.0050 1550088000 7.0151 1550095200 7.0170 1550102400 7.0183 1550109600 7.0191 1550116800 7.0167 1550124000 6.9958 1550131200 7.0034 1550138400 7.0042 1550145600 7.0050 1550152800 7.0022 1550160000 7.0165 1550167200 6.9935 1550174400 6.9896 1550181600 6.9774 1550188800 6.9842 1550196000 6.9842 1550203200 6.9851 1550210400 6.9861 1550217600 6.9960 1550224800 6.9884 1550232000 6.9884 1550239200 6.9836 1550246400 6.9882 1550253600 6.9972 1550268000 6.9953 1550275200 6.9978 1550282400 6.9951 1550289600 6.9982 1550296800 6.9951 1550304000 6.9967 1550311200 6.9975 1550318400 6.9999 1550325600 6.9901 1550332800 6.9929 1550340000 6.9900 1550347200 6.9896 1550354400 7.0035 1550361600 6.9907 1550368800 6.9894 1550376000 6.9894 1550383200 6.9892 1550390400 6.9909 1550397600 6.9898 1550404800 6.9877 1550412000 6.9888 1550419200 6.9882 1550426400 6.9860 1550433600 6.9876 1550440800 6.9862 1550448000 6.9882 1550455200 6.9831 1550462400 6.9888 1550469600 6.9870 1550476800 6.9927 1550484000 6.9921 1550491200 6.9939 1550498400 6.9832 1550505600 6.9737 1550512800 6.9768 1550520000 6.9779 1550527200 6.9714 1550534400 6.9729 1550541600 6.9649 1550548800 6.9613 1550556000 6.9679 1550563200 6.9534 1550570400 6.9469 1550577600 6.9515 1550584800 6.9495 1550592000 6.9397 1550599200 6.9486 1550606400 6.9480 1550613600 6.9506 1550620800 6.9534 1550628000 6.9551 1550635200 6.9536 1550642400 6.9570 1550649600 6.9475 1550656800 6.9590 1550664000 6.9615 1550671200 6.9605 1550678400 6.9597 1550685600 6.9617 1550692800 6.9595 1550700000 6.9609 1550707200 6.9636 1550714400 6.9702 1550721600 6.9634 1550728800 6.9667 1550736000 6.9673 1550743200 6.9639 1550750400 6.9614 1550757600 6.9628 1550764800 6.9712 1550772000 6.9608 1550779200 6.9642 1550786400 6.9646 1550793600 6.9690 1550800800 6.9664 1550808000 6.9717 1550815200 6.9654 1550822400 6.9670 1550829600 6.9646 1550836800 6.9656 1550844000 6.9668 1550851200 6.9688 1550858400 6.9645 1550865600 6.9671 1550872800 6.9606 1550880000 6.9603 1550887200 6.9593 1550894400 6.9623 1550901600 6.9616 1550908800 6.9613 1550916000 6.9581 1550923200 6.9586 1550930400 6.9558 1550937600 6.9628 1550944800 6.9401 1550952000 6.9959 1550959200 6.9952 1550966400 6.9617 1550973600 6.9596 1550980800 6.9523 1550988000 6.9499 1550995200 6.9406 1551002400 6.9480 1551009600 6.9486 1551016800 6.9469 1551024000 6.9533 1551031200 6.9447 1551038400 6.9514 1551045600 6.9483 1551052800 6.9546 1551060000 6.9580 1551067200 6.9592 1551074400 6.9563 1551081600 6.9585 1551088800 6.9542 1551096000 6.9581 1551103200 6.9546 1551110400 6.9564 1551117600 6.9587 1551124800 6.9567 1551132000 6.9549 1551139200 6.9614 1551146400 6.9502 1551153600 6.9581 1551160800 6.9530 1551168000 6.9560 1551175200 6.9461 1551182400 6.9570 1551189600 6.9413 1551196800 6.9052 1551204000 6.9023 1551211200 6.8919 1551218400 6.9000 1551225600 6.8968 1551232800 6.9314 1551240000 6.9464 1551247200 6.9458 1551254400 6.9530 1551261600 6.9377 1551268800 6.9443 1551276000 6.9425 1551283200 6.9397 1551290400 6.9347 1551297600 6.9364 1551304800 6.9398 1551312000 6.9397 1551319200 6.9230 1551326400 6.9286 1551333600 6.9268 1551340800 6.9292 1551348000 6.9294 1551355200 6.9186 1551362400 6.9240 1551369600 6.9292 1551376800 6.9293 1551384000 6.9284 1551391200 6.9231 1551405600 6.9287 1551398400 6.9287 1551412800 6.9304 1551420000 6.9253 1551427200 6.9248 1551434400 6.8967 1551441600 6.8998 1551448800 6.9094 1551456000 6.9033 1551463200 6.9190 1551470400 6.9001 1551477600 6.9208 1551484800 6.9257 1551492000 6.9221 1551499200 6.9275 1551506400 6.9277 1551513600 6.9241 1551520800 6.9244 1551528000 6.9254 1551535200 6.9253 1551542400 6.9243 1551549600 6.9232 1551556800 6.9258 1551564000 6.9225 1551571200 6.9244 1551578400 6.9210 1551585600 6.9235 1551592800 6.9206 1551600000 6.9211 1551607200 6.9218 1551614400 6.9225 1551621600 6.9239 1551628800 6.9269 1551636000 6.9258 1551643200 6.9287 1551650400 6.9244 1551657600 6.9167 1551664800 6.9190 1551672000 6.9249 1551679200 6.9263 1551686400 6.9383 1551693600 6.9456 1551700800 6.9467 1551708000 6.9452 1551715200 6.9499 1551722400 6.9474 1551729600 6.9427 1551736800 6.9369 1551744000 6.9396 1551751200 6.9360 1551758400 6.9389 1551765600 6.9454 1551772800 6.9491 1551780000 6.9632 1551787200 6.9561 1551794400 6.9549 1551801600 6.9583 1551808800 6.9538 1551816000 6.9497 1551823200 6.9480 1551830400 6.9120 1551837600 6.9045 1551844800 6.9040 1551852000 6.9058 1551859200 6.9074 1551866400 6.9152 1551873600 6.9155 1551880800 6.9154 1551888000 6.9157 1551895200 6.9139 1551902400 6.9135 1551909600 6.9167 1551916800 6.9191 1551924000 6.9049 1551931200 6.9074 1551938400 6.9106 1551945600 6.9194 1551952800 6.9287 1551960000 6.9319 1551967200 6.9292 1551974400 6.9282 1551981600 6.9232 1551988800 6.9132 1551996000 6.9119 1552003200 6.9186 1552010400 6.9112 1552017600 6.9121 1552024800 6.9104 1552032000 6.9122 1552039200 6.9159 1552046400 6.9187 1552053600 6.9176 1552060800 6.9158 1552068000 6.9120 1552075200 6.9231 1552082400 6.9240 1552089600 6.9284 1552096800 6.9217 1552104000 6.9184 1552111200 6.9183 1552118400 6.9210 1552125600 6.9223 1552132800 6.9247 1552140000 6.9246 1552147200 6.9171 1552154400 6.9143 1552161600 6.9164 1552168800 6.9083 1552176000 6.9109 1552183200 6.9119 1552190400 6.9128 1552197600 6.9120 1552204800 6.9139 1552212000 6.9111 1552219200 6.9120 1552226400 6.9111 1552233600 6.9101 1552240800 6.9098 1552248000 6.9104 1552255200 6.9136 1552262400 6.9122 1552269600 6.9159 1552276800 6.9236 1552284000 6.9288 1552291200 6.9349 1552298400 6.9314 1552305600 6.9323 1552312800 6.9272 1552320000 6.9313 1552327200 6.9296 1552334400 6.9345 1552341600 6.9164 1552348800 6.9153 1552356000 6.9180 1552363200 6.9275 1552370400 6.9421 1552377600 6.9444 1552384800 6.9465 1552392000 6.9512 1552399200 6.9511 1552406400 6.9547 1552413600 6.9494 1552420800 6.9545 1552428000 6.9493 1552435200 6.9531 1552442400 6.9753 1552449600 6.9794 1552456800 6.9878 1552464000 6.9857 1552471200 6.9844 1552478400 6.9702 1552485600 6.9662 1552492800 6.9683 1552500000 6.9709 1552507200 6.9711 1552514400 6.9677 1552521600 6.9718 1552528800 6.9719 1552536000 6.9785 1552543200 6.9770 1552550400 6.9967 1552557600 6.9963 1552564800 6.9950 1552572000 6.9970 1552579200 6.9989 1552586400 6.9998 1552593600 7.0036 1552600800 6.9986 1552608000 6.9995 1552615200 6.9942 1552622400 7.0007 1552629600 7.0021 1552636800 7.0104 1552644000 7.0028 1552651200 6.9799 1552658400 6.9769 1552665600 6.9813 1552672800 6.9743 1552680000 6.9752 1552687200 6.9738 1552694400 6.9763 1552701600 6.9735 1552708800 6.9742 1552716000 6.9666 1552723200 6.9674 1552730400 6.9742 1552737600 6.9752 1552744800 6.9752 1552752000 6.9739 1552759200 6.9719 1552766400 6.9754 1552773600 6.9699 1552780800 6.9733 1552788000 6.9675 1552795200 6.9716 1552802400 6.9686 1552809600 6.9723 1552816800 6.9706 1552824000 6.9704 1552831200 6.9688 1552838400 6.9706 1552845600 6.9747 1552852800 6.9719 1552860000 6.9693 1552867200 6.9749 1552874400 6.9713 1552881600 6.9724 1552888800 6.9750 1552896000 6.9634 1552903200 6.9781 1552910400 6.9804 1552917600 6.9835 1552924800 6.9833 1552932000 6.9813 1552939200 6.9811 1552946400 6.9760 1552953600 6.9800 1552960800 6.9762 1552968000 6.9798 1552975200 6.9770 1552982400 6.9838 1552989600 6.9857 1552996800 6.9855 1553004000 6.9850 1553011200 6.9837 1553018400 6.9797 1553025600 6.9818 1553032800 6.9875 1553040000 6.9767 1553047200 6.9787 1553054400 6.9764 1553061600 6.9796 1553068800 6.9778 1553076000 6.9975 1553083200 6.9984 1553090400 6.9903 1553097600 6.9924 1553104800 6.9885 1553112000 6.9855 1553119200 6.9777 1553126400 6.9829 1553133600 6.9717 1553140800 6.9713 1553148000 6.9807 1553155200 6.9811 1553162400 6.9829 1553169600 6.9791 1553176800 6.9788 1553184000 6.9822 1553191200 6.9800 1553198400 6.9807 1553205600 6.9809 1553212800 6.9817 1553220000 6.9784 1553227200 6.9826 1553234400 6.9807 1553241600 6.9776 1553248800 6.9820 1553256000 6.9873 1553263200 6.9883 1553270400 6.9899 1553277600 6.9859 1553284800 6.9987 1553292000 6.9827 1553299200 6.9828 1553306400 6.9893 1553313600 6.9928 1553320800 6.9962 1553328000 6.9662 1553335200 6.9671 1553342400 6.9700 1553349600 7.0027 1553356800 7.0045 1553364000 6.9998 1553392800 6.9921 1553400000 6.9945 1553407200 6.9923 1553414400 6.9958 1553421600 6.9923 1553428800 6.9920 1553436000 6.9928 1553443200 6.9919 1553450400 6.9905 1553457600 6.9912 1553464800 6.9901 1553472000 6.9930 1553479200 6.9895 1553486400 6.9938 1553493600 6.9835 1553500800 6.9986 1553508000 6.9955 1553515200 6.9957 1553522400 6.9862 1553529600 6.9905 1553536800 6.9875 1553544000 6.9881 1553551200 6.9832 1553558400 6.9832 1553565600 6.9767 1553572800 6.9870 1553580000 6.9804 1553587200 6.9962 1553594400 6.9840 1553601600 6.9841 1553608800 6.9892 1553616000 6.9871 1553623200 6.9876 1553630400 6.9879 1553637600 6.9836 1553644800 6.9864 1553652000 6.9744 1553659200 6.9748 1553666400 6.9709 1553673600 6.9744 1553680800 6.9685 1553688000 6.9726 1553695200 6.9676 1553702400 6.9725 1553709600 6.9741 1553716800 6.9807 1553724000 6.9719 1553731200 6.9783 1553738400 6.9743 1553745600 6.9784 1553752800 6.9858 1553760000 6.9884 1553767200 6.9737 1553774400 6.9707 1553781600 6.9676 1553788800 6.9623 1553796000 6.9587 1553803200 6.9567 1553810400 6.9695 1553817600 6.9676 1553824800 6.9691 1553832000 6.9679 1553839200 6.9679 1553846400 6.9723 1553853600 6.9562 1553860800 6.9587 1553868000 6.9584 1553875200 6.9631 1553882400 6.9628 1553889600 6.9623 1553896800 6.9656 1553904000 6.9712 1553911200 6.9702 1553918400 6.9630 1553925600 6.9643 1553932800 6.9693 1553940000 6.9786 1553947200 6.9713 1553954400 6.9679 1553961600 6.9686 1553968800 6.9687 1553976000 6.9697 1553983200 6.9660 1553990400 6.9687 1553997600 6.2153 1554004800 6.9701 1554012000 6.9690 1554019200 6.9727 1554026400 6.9655 1554033600 6.9680 1554040800 6.9647 1554048000 6.9681 1554055200 6.9670 1554062400 6.9733 1554069600 6.9699 1554084000 6.9594 1554076800 6.9703 1554091200 6.9640 1554098400 6.9622 1554105600 6.9511 1554112800 6.9427 1554120000 6.9489 1554127200 6.9401 1554134400 6.9413 1554141600 6.9357 1554148800 6.9365 1554156000 6.9335 1554163200 6.9360 1554170400 6.9225 1554177600 6.9268 1554184800 6.9271 1554192000 6.9269 1554199200 6.9277 1554206400 6.9305 1554213600 6.9258 1554220800 6.9261 1554228000 6.9198 1554235200 6.9260 1554242400 6.9243 1554249600 6.9230 1554256800 6.9078 1554264000 6.9100 1554271200 6.9106 1554278400 6.9053 1554285600 6.9030 1554292800 6.9057 1554300000 6.9061 1554307200 6.9046 1554314400 6.9023 1554321600 6.9029 1554328800 6.9051 1554336000 6.9137 1554343200 6.9127 1554350400 6.9123 1554357600 6.9094 1554364800 6.9235 1554372000 6.9206 1554379200 6.9172 1554386400 6.9153 1554393600 6.9090 1554400800 6.9096 1554408000 6.9096 1554415200 6.9071 1554422400 6.9087 1554429600 6.9066 1554436800 6.9112 1554444000 6.9071 1554451200 6.9079 1554458400 6.9129 1554465600 6.9084 1554472800 6.9059 1554480000 6.9063 1554487200 6.9074 1554494400 6.9008 1554501600 6.9062 1554508800 6.9084 1554516000 6.9102 1554523200 6.9108 1554530400 6.9172 1554537600 6.9122 1554544800 6.9176 1554552000 6.9088 1554559200 6.9068 1554566400 6.9092 1554573600 6.9065 1554580800 6.9120 1554588000 6.9075 1554595200 6.8958 1554602400 6.9014 1554609600 6.9010 1554616800 6.9041 1554624000 6.9013 1554631200 6.8823 1554638400 6.8825 1554645600 6.8903 1554652800 6.8797 1554660000 6.8849 1554667200 6.8823 1554674400 6.8811 1554681600 6.8826 1554688800 6.8809 1554696000 6.8804 1554703200 6.8792 1554710400 6.8809 1554717600 6.8640 1554724800 6.8631 1554732000 6.8600 1554739200 6.8501 1554746400 6.8519 1554753600 6.8573 1554760800 6.8565 1554768000 6.8538 1554775200 6.8427 1554782400 6.8445 1554789600 6.8552 1554796800 6.8674 1554804000 6.8609 1554811200 6.8624 1554818400 6.8686 1554825600 6.8642 1554832800 6.8534 1554840000 6.8814 1554847200 6.8802 1554854400 6.8831 1554861600 6.8794 1554868800 6.8775 1554876000 6.8860 1554883200 6.8841 1554890400 6.8420 1554897600 6.8711 1554904800 6.8743 1554912000 6.8700 1554919200 6.8729 1554926400 6.8770 1554933600 6.8718 1554940800 6.8749 1554948000 6.8748 1554955200 6.8758 1554962400 6.8838 1554969600 6.8837 1554976800 6.8811 1554984000 6.8828 1554991200 6.8744 1554998400 6.8725 1555005600 6.8730 1555012800 6.8717 1555020000 6.8657 1555027200 6.8514 1555034400 6.8542 1555041600 6.8548 1555048800 6.8370 1555056000 6.8439 1555063200 6.8460 1555070400 6.8442 1555077600 6.8418 1555084800 6.8405 1555092000 6.8426 1555099200 6.8436 1555106400 6.8439 1555113600 6.8447 1555120800 6.8418 1555128000 6.8472 1555135200 6.8698 1555142400 6.8439 1555149600 6.8405 1555156800 6.8416 1555164000 6.8384 1555171200 6.8398 1555178400 6.8352 1555185600 6.8553 1555192800 6.8385 1555200000 6.8402 1555207200 6.8392 1555214400 6.8334 1555221600 6.8308 1555228800 6.8310 1555236000 6.8306 1555243200 6.8280 1555250400 6.8254 1555257600 6.8274 1555264800 6.8262 1555272000 6.8256 1555279200 6.8248 1555286400 6.8276 1555293600 6.8246 1555300800 6.8267 1555308000 6.8242 1555315200 6.8262 1555322400 6.8203 1555329600 6.8209 1555336800 6.8402 1555344000 6.8466 1555351200 6.8494 1555358400 6.8463 1555365600 6.8452 1555372800 6.8355 1555380000 6.8300 1555387200 6.8298 1555394400 6.8270 1555401600 6.8297 1555408800 6.8259 1555416000 6.8260 1555423200 6.8261 1555430400 6.8777 1555437600 6.8759 1555444800 6.8794 1555452000 6.8767 1555459200 6.8834 1555466400 6.8704 1555473600 6.8811 1555480800 6.8811 1555488000 6.8945 1555495200 6.8837 1555502400 6.8848 1555509600 6.8788 1555516800 6.8728 1555524000 6.8663 1555531200 6.8734 1555538400 6.8820 1555545600 6.8867 1555552800 6.8890 1555560000 6.8905 1555567200 6.8896 1555574400 6.8955 1555581600 6.9080 1555588800 6.9120 1555596000 6.9112 1555603200 6.9084 1555610400 6.8998 1555617600 6.9033 1555624800 6.9110 1555632000 6.8744 1555639200 6.9017 1555646400 6.9018 1555653600 6.9102 1555660800 6.9065 1555668000 6.9056 1555675200 6.9088 1555682400 6.9098 1555689600 6.9116 1555696800 6.9121 1555704000 6.8897 1555711200 6.8753 1555718400 6.9201 1555725600 6.8988 1555732800 6.9006 1555740000 6.9049 1555747200 6.9115 1555754400 6.8571 1555761600 6.8704 1555768800 6.8701 1555776000 6.8726 1555783200 6.8729 1555790400 6.8755 1555797600 6.8647 1555804800 6.8672 1555812000 6.8659 1555819200 6.8662 1555826400 6.8645 1555833600 6.8701 1555840800 6.8897 1555848000 6.8673 1555855200 6.8656 1555862400 6.8664 1555869600 6.8641 1555876800 6.8683 1555884000 6.8574 1555891200 6.8540 1555898400 6.8508 1555905600 6.8510 1555912800 6.8456 1555920000 6.8557 1555927200 6.8642 1555934400 6.8650 1555941600 6.8661 1555948800 6.8550 1555956000 6.8582 1555963200 6.8577 1555970400 6.8564 1555977600 6.8574 1555984800 6.8518 1555992000 6.8529 1555999200 6.8502 1556006400 6.8498 1556013600 6.8420 1556020800 6.8306 1556028000 6.8301 1556035200 6.8416 1556042400 6.8447 1556049600 6.8491 1556056800 6.8518 1556064000 6.8636 1556071200 6.8475 1556078400 6.8513 1556085600 6.8563 1556092800 6.8519 1556100000 6.8420 1556107200 6.8438 1556114400 6.8306 1556121600 6.8302 1556128800 6.8415 1556136000 6.8432 1556143200 6.8300 1556150400 6.8381 1556157600 6.8314 1556164800 6.8321 1556172000 6.8331 1556179200 6.8571 1556186400 6.8515 1556193600 6.8638 1556200800 6.8694 1556208000 6.8666 1556215200 6.8605 1556222400 6.8540 1556229600 6.8550 1556236800 6.8653 1556244000 6.8617 1556251200 6.8577 1556258400 6.8721 1556265600 6.8805 1556272800 6.8888 1556280000 6.8909 1556287200 6.8939 1556294400 6.8933 1556301600 6.8889 1556308800 6.8945 1556316000 6.8951 1556323200 6.8969 1556330400 6.8980 1556337600 6.8988 1556344800 6.8966 1556352000 6.8978 1556359200 6.8956 1556366400 6.8959 1556373600 6.8877 1556380800 6.8912 1556388000 6.8882 1556395200 6.8912 1556402400 6.8904 1556409600 6.8931 1556416800 6.8947 1556424000 6.8981 1556431200 6.8947 1556438400 6.9011 1556445600 6.8962 1556452800 6.8931 1556460000 6.8926 1556467200 6.8951 1556474400 6.8926 1556481600 6.9022 1556488800 6.9271 1556496000 6.9090 1556503200 6.9114 1556510400 6.9092 1556517600 6.9187 1556524800 6.9142 1556532000 6.9109 1556539200 6.9092 1556546400 6.9087 1556553600 6.9136 1556560800 6.9093 1556568000 6.9144 1556575200 6.9054 1556582400 6.9044 1556589600 6.9079 1556596800 6.9128 1556604000 6.9090 1556611200 6.9268 1556618400 6.9249 1556625600 6.9203 1556632800 6.9150 1556640000 6.9210 1556647200 6.9162 1556654400 6.9184 1556661600 6.9208 1556676000 6.9163 1556668800 6.9099 1556683200 6.9214 1556690400 6.9223 1556697600 6.9254 1556704800 6.9182 1556712000 6.9194 1556719200 6.9154 1556726400 6.9141 1556733600 6.8867 1556740800 6.8882 1556748000 6.8841 1556755200 6.8882 1556762400 6.8866 1556769600 6.8877 1556776800 6.8872 1556784000 6.8898 1556791200 6.8903 1556798400 6.8950 1556805600 6.8920 1556812800 6.9154 1556820000 6.9130 1556827200 6.9114 1556834400 6.9171 1556841600 6.9331 1556848800 6.9315 1556856000 6.9333 1556863200 6.9448 1556870400 6.9513 1556877600 6.9495 1556884800 6.9480 1556892000 6.9465 1556899200 6.9067 1556906400 6.9296 1556913600 6.9677 1556920800 6.9426 1556928000 6.9462 1556935200 6.9449 1556942400 6.9443 1556949600 6.9346 1556956800 6.9302 1556964000 6.9291 1556971200 6.9382 1556978400 6.9324 1556985600 6.9404 1556992800 6.9299 1557000000 6.9333 1557007200 6.9333 1557014400 6.9405 1557021600 6.9416 1557028800 6.9366 1557036000 6.9399 1557043200 6.9376 1557050400 6.9453 1557057600 6.9461 1557064800 6.9446 1557072000 6.9708 1557079200 6.9430 1557086400 6.9430 1557093600 6.9400 1557100800 6.9438 1557108000 6.9401 1557115200 6.9398 1557122400 6.9361 1557129600 6.9358 1557136800 6.9316 1557144000 6.9281 1557151200 6.9176 1557158400 6.9154 1557165600 6.9335 1557172800 6.9114 1557180000 6.9217 1557187200 6.9268 1557194400 6.9252 1557201600 6.9252 1557208800 6.9233 1557216000 6.9291 1557223200 6.9237 1557230400 6.9247 1557237600 6.9187 1557244800 6.2033 1557252000 6.9226 1557259200 6.9262 1557266400 6.9260 1557273600 6.9275 1557280800 6.9172 1557288000 6.9135 1557295200 6.9110 1557302400 6.9207 1557309600 6.9194 1557316800 6.9259 1557324000 6.9408 1557331200 6.9342 1557338400 6.9219 1557345600 6.9216 1557352800 6.9139 1557360000 6.9238 1557367200 6.9295 1557374400 6.9380 1557381600 6.9322 1557388800 6.9376 1557396000 6.9399 1557403200 6.9395 1557410400 6.9384 1557417600 6.9346 1557424800 6.9312 1557432000 6.9304 1557439200 6.9298 1557446400 6.9352 1557453600 6.9324 1557460800 6.9453 1557468000 6.9523 1557475200 6.9628 1557482400 6.9569 1557489600 6.9573 1557496800 6.9579 1557504000 6.9530 1557511200 6.9504 1557518400 6.9508 1557525600 6.9496 1557532800 6.9537 1557540000 6.9512 1557547200 6.9527 1557554400 6.9501 1557561600 6.9493 1557568800 6.9484 1557576000 6.9491 1557583200 6.9437 1557590400 6.9452 1557597600 6.9407 1557604800 6.9461 1557612000 6.9446 1557619200 6.9462 1557626400 6.9445 1557633600 6.9475 1557640800 6.9462 1557648000 6.9530 1557655200 6.9465 1557662400 6.9452 1557669600 6.9405 1557676800 6.9456 1557684000 6.9453 1557691200 6.9453 1557698400 6.9542 1557705600 6.9604 1557712800 6.9499 1557720000 6.9516 1557727200 6.9536 1557734400 6.9545 1557741600 6.9502 1557748800 6.9533 1557756000 6.9523 1557763200 6.9544 1557770400 6.9542 1557777600 6.9501 1557784800 6.9619 1557792000 6.9503 1557799200 6.9478 1557806400 6.9504 1557813600 6.9437 1557820800 6.9450 1557828000 6.9411 1557835200 6.9403 1557842400 6.9419 1557849600 6.9456 1557856800 6.9392 1557864000 6.9303 1557871200 6.9553 1557878400 6.9338 1557885600 6.9357 1557892800 6.9356 1557900000 6.9175 1557907200 6.9262 1557914400 6.9250 1557921600 6.9202 1557928800 6.9144 1557936000 6.9179 1557943200 6.9159 1557950400 6.9185 1557957600 6.9118 1557964800 6.9182 1557972000 6.9060 1557979200 6.9072 1557986400 6.8949 1557993600 6.8988 1558000800 6.8986 1558008000 6.9020 1558015200 6.9104 1558022400 6.9134 1558029600 6.8929 1558036800 6.8916 1558044000 6.8912 1558051200 6.9070 1558058400 6.9089 1558065600 6.9129 1558072800 6.9081 1558080000 6.9145 1558087200 6.9089 1558094400 6.9111 1558101600 6.8990 1558108800 6.8943 1558116000 6.8930 1558123200 6.8925 1558130400 6.8834 1558137600 6.8874 1558144800 6.8857 1558152000 6.8849 1558159200 6.8839 1558166400 6.8884 1558173600 6.8831 1558180800 6.8815 1558188000 6.8779 1558195200 6.8798 1558202400 6.8794 1558209600 6.8804 1558216800 6.8766 1558224000 6.8790 1558231200 6.8757 1558238400 6.8783 1558245600 6.8746 1558252800 6.8759 1558260000 6.8709 1558267200 6.8732 1558274400 6.8747 1558281600 6.8761 1558288800 6.8739 1558296000 6.8755 1558303200 6.8695 1558310400 6.8719 1558317600 6.8626 1558324800 6.8632 1558332000 6.8719 1558339200 6.8721 1558346400 6.8717 1558353600 6.8676 1558360800 6.8662 1558368000 6.8685 1558375200 6.8709 1558382400 6.8690 1558389600 6.8685 1558396800 6.8675 1558404000 6.8530 1558411200 6.8601 1558418400 6.8543 1558425600 6.8542 1558432800 6.8563 1558440000 6.8592 1558447200 6.8546 1558454400 6.8632 1558461600 6.8615 1558468800 6.8636 1558476000 6.8624 1558483200 6.8599 1558490400 6.8543 1558497600 6.8644 1558504800 6.8609 1558512000 6.8599 1558519200 6.8568 1558526400 6.8576 1558533600 6.8418 1558540800 6.8496 1558548000 6.8515 1558555200 6.8512 1558562400 6.8665 1558569600 6.8557 1558576800 6.8592 1558584000 6.8613 1558591200 6.8544 1558598400 6.8554 1558605600 6.8538 1558612800 6.8534 1558620000 6.8499 1558627200 6.8416 1558634400 6.8666 1558641600 6.8611 1558648800 6.8437 1558656000 6.8435 1558663200 6.8399 1558670400 6.8453 1558677600 6.8396 1558684800 6.8395 1558692000 6.8351 1558699200 6.8350 1558706400 6.8344 1558713600 6.8516 1558720800 6.8527 1558728000 6.8504 1558735200 6.8589 1558742400 6.8520 1558749600 6.8498 1558756800 6.8505 1558764000 6.8423 1558771200 6.8439 1558778400 6.8416 1558785600 6.8430 1558792800 6.8406 1558800000 6.8463 1558807200 6.8415 1558814400 6.8435 1558821600 6.8447 1558828800 6.8426 1558836000 6.8466 1558843200 6.8475 1558850400 6.8443 1558857600 6.8483 1558864800 6.8468 1558872000 6.8418 1558879200 6.8396 1558886400 6.8419 1558893600 6.8398 1558900800 6.8446 1558908000 6.8405 1558915200 6.8420 1558922400 6.8292 1558929600 6.8311 1558936800 6.8278 1558944000 6.8346 1558951200 6.8287 1558958400 6.8234 1558965600 6.8300 1558972800 6.8272 1558980000 6.8239 1558987200 6.8179 1558994400 6.8199 1559001600 6.8186 1559008800 6.8034 1559016000 6.8094 1559023200 6.8083 1559030400 6.8064 1559037600 6.8090 1559044800 6.8115 1559052000 6.8075 1559059200 6.8091 1559066400 6.7975 1559073600 6.7952 1559080800 6.7929 1559088000 6.8036 1559095200 6.7965 1559102400 6.7959 1559109600 6.7880 1559116800 6.7887 1559124000 6.7868 1559131200 6.7987 1559138400 6.7928 1559145600 6.7942 1559152800 6.7854 1559160000 6.7848 1559167200 6.7937 1559174400 6.7925 1559181600 6.7907 1559188800 6.7885 1559196000 6.7825 1559203200 6.7822 1559210400 6.7844 1559217600 6.7842 1559224800 6.7828 1559232000 6.7624 1559239200 6.7825 1559246400 6.7834 1559253600 6.7768 1559260800 6.7839 1559268000 6.7772 1559275200 6.7793 1559282400 6.7930 1559289600 6.7862 1559296800 6.7841 1559304000 6.0898 1559311200 6.7682 1559318400 6.7653 1559325600 6.7776 1559332800 6.7783 1559340000 6.7595 1559354400 6.7880 1559347200 6.7792 1559361600 6.7711 1559368800 6.7690 1559376000 6.7923 1559383200 6.7653 1559390400 6.7882 1559397600 6.7662 1559404800 6.7679 1559412000 6.7672 1559419200 6.7772 1559426400 6.7605 1559433600 6.7596 1559440800 6.7557 1559448000 6.7642 1559455200 6.7633 1559462400 6.7636 1559469600 6.7755 1559476800 6.7715 1559484000 6.7578 1559491200 6.7632 1559498400 6.7594 1559505600 6.7608 1559512800 6.7609 1559520000 6.7581 1559527200 6.7467 1559534400 6.7520 1559541600 6.7669 1559548800 6.7895 1559556000 6.7626 1559563200 6.7605 1559570400 6.7652 1559577600 6.7601 1559584800 6.7633 1559592000 6.7420 1559599200 6.7390 1559606400 6.7836 1559613600 6.7685 1559620800 6.7539 1559628000 6.7563 1559635200 6.7359 1559642400 6.7311 1559649600 6.7379 1559656800 6.7363 1559664000 6.7368 1559671200 6.7516 1559678400 6.7356 1559685600 6.7364 1559692800 6.7368 1559700000 6.7212 1559707200 6.7593 1559714400 6.7245 1559721600 6.7116 1559728800 6.7325 1559736000 6.7140 1559743200 6.7219 1559750400 6.7007 1559757600 6.6937 1559764800 6.7223 1559772000 6.7193 1559779200 6.7344 1559786400 6.7372 1559793600 6.7538 1559800800 6.7434 1559808000 6.7358 1559815200 6.7245 1559822400 6.7447 1559829600 6.7269 1559836800 6.7545 1559844000 6.7343 1559851200 6.7441 1559858400 6.7227 1559865600 6.7202 1559872800 6.7248 1559880000 6.7308 1559887200 6.7122 1559894400 6.7378 1559901600 6.7280 1559908800 6.7058 1559916000 6.6973 1559923200 6.7024 1559930400 6.7262 1559937600 6.7245 1559944800 6.7326 1559952000 6.7178 1559959200 6.7115 1559966400 6.7156 1559973600 6.7222 1559980800 6.7251 1559988000 6.6958 1559995200 6.7137 1560002400 6.6959 1560009600 6.7096 1560016800 6.6928 1560024000 6.6999 1560031200 6.7079 1560038400 6.6866 1560045600 6.6869 1560052800 6.6968 1560060000 6.7180 1560067200 6.6901 1560074400 6.7018 1560081600 6.7229 1560088800 6.7051 1560096000 6.7079 1560103200 6.7271 1560110400 6.7259 1560117600 6.7007 1560124800 6.7267 1560132000 6.7164 1560139200 6.7176 1560146400 6.7180 1560153600 6.7292 1560160800 6.7363 1560168000 6.6984 1560175200 6.6961 1560182400 6.6975 1560189600 6.6980 1560196800 6.6917 1560204000 6.6848 1560211200 6.6980 1560218400 6.6758 1560225600 6.6773 1560232800 6.6838 1560240000 6.6847 1560247200 6.6849 1560254400 6.6885 1560261600 6.6902 1560268800 6.6934 1560276000 6.6895 1560283200 6.7176 1560290400 6.6969 1560297600 6.6984 1560304800 6.6801 1560312000 6.7137 1560319200 6.7038 1560326400 6.6749 1560333600 6.6898 1560340800 6.6871 1560348000 6.6867 1560355200 6.6858 1560362400 6.6883 1560369600 6.6966 1560376800 6.7015 1560384000 6.6978 1560391200 6.6863 1560398400 6.6626 1560405600 6.6546 1560412800 6.6873 1560420000 6.6561 1560427200 6.6476 1560434400 6.6524 1560441600 6.6673 1560448800 6.6513 1560456000 6.6441 1560463200 6.6511 1560470400 6.6599 1560477600 6.6877 1560484800 6.6851 1560492000 6.6725 1560499200 6.6793 1560506400 6.6577 1560513600 6.6784 1560520800 6.6543 1560528000 6.6795 1560535200 6.6492 1560542400 6.6806 1560549600 6.6707 1560556800 6.6728 1560564000 6.6875 1560571200 6.6650 1560578400 6.6732 1560585600 6.6752 1560592800 6.6759 1560600000 6.6716 1560607200 6.6733 1560614400 6.6757 1560621600 6.6518 1560628800 6.6757 1560636000 6.6494 1560643200 6.6472 1560650400 6.6535 1560657600 6.6511 1560664800 6.6492 1560672000 6.6428 1560679200 6.6714 1560686400 6.6546 1560693600 6.6549 1560700800 6.6554 1560708000 6.6561 1560715200 6.6750 1560722400 6.6515 1560729600 6.6713 1560736800 6.6471 1560744000 6.6461 1560751200 6.6486 1560758400 6.6649 1560765600 6.6460 1560772800 6.6311 1560780000 6.6351 1560787200 6.6371 1560794400 6.6211 1560801600 6.6303 1560808800 6.6516 1560816000 6.6318 1560823200 6.6150 1560830400 6.6107 1560837600 6.6109 1560844800 6.5990 1560852000 6.6174 1560859200 6.6139 1560866400 6.5895 1560873600 6.5926 1560880800 6.5937 1560888000 6.6058 1560895200 6.5843 1560902400 6.5839 1560909600 6.5902 1560916800 6.5838 1560924000 6.5749 1560931200 6.5668 1560938400 6.5808 1560945600 6.5630 1560952800 6.5758 1560960000 6.6000 1560967200 6.5761 1560974400 6.6061 1560981600 6.5694 1560988800 6.5715 1560996000 6.5555 1561003200 6.5536 1561010400 6.5770 1561017600 6.5663 1561024800 6.5806 1561032000 6.5768 1561039200 6.5727 1561046400 6.5734 1561053600 6.6051 1561060800 6.5770 1561068000 6.5977 1561075200 6.5751 1561082400 6.5879 1561089600 6.5714 1561096800 6.5740 1561104000 6.5737 1561111200 6.5514 1561118400 6.5560 1561125600 6.5503 1561132800 6.5821 1561140000 6.5576 1561147200 6.5609 1561154400 6.5639 1561161600 6.5784 1561168800 6.5616 1561176000 6.5821 1561183200 6.5686 1561190400 6.5648 1561197600 6.5697 1561204800 6.5677 1561212000 6.5841 1561219200 6.5824 1561226400 6.5898 1561233600 6.5680 1561240800 6.5580 1561248000 6.5714 1561255200 6.5628 1561262400 6.5770 1561269600 6.5875 1561276800 6.5857 1561284000 6.5793 1561291200 6.5701 1561298400 6.5627 1561305600 6.5837 1561312800 6.5685 1561320000 6.5668 1561327200 6.5674 1561334400 6.5664 1561341600 6.5709 1561348800 6.5678 1561356000 6.5654 1561363200 6.5857 1561370400 6.5578 1561377600 6.5838 1561384800 6.5792 1561392000 6.5778 1561399200 6.5455 1561406400 6.5531 1561413600 6.5485 1561420800 6.5495 1561428000 6.5410 1561435200 6.5241 1561442400 6.5469 1561449600 6.5357 1561456800 6.5250 1561464000 6.5194 1561471200 6.5272 1561478400 6.5272 1561485600 6.5159 1561492800 6.5194 1561500000 6.5143 1561507200 6.5151 1561514400 6.4947 1561521600 6.4989 1561528800 6.4969 1561536000 6.4956 1561543200 6.4916 1561550400 6.4920 1561557600 6.4727 1561564800 6.4976 1561572000 6.4581 1561579200 6.4546 1561586400 6.4538 1561593600 6.4549 1561600800 6.4387 1561608000 6.4448 1561615200 6.4958 1561622400 6.4848 1561629600 6.4889 1561636800 6.4835 1561644000 6.4879 1561651200 6.4892 1561658400 6.4864 1561665600 6.4856 1561672800 6.4838 1561680000 6.4855 1561687200 6.4859 1561694400 6.4741 1561701600 6.4703 1561708800 6.4707 1561716000 6.4700 1561723200 6.4637 1561730400 6.4673 1561737600 6.4631 1561744800 6.4645 1561752000 6.4670 1561759200 6.4493 1561766400 6.4495 1561773600 6.4444 1561780800 6.4495 1561788000 6.4509 1561795200 6.4547 1561802400 6.4543 1561809600 6.4571 1561816800 6.4508 1561824000 6.4575 1561831200 6.4737 1561838400 6.4750 1561845600 6.4663 1561852800 6.4708 1561860000 6.4699 1561867200 6.4714 1561874400 6.4737 1561881600 6.4750 1561888800 6.4725 1561896000 6.4721 1561903200 6.4809 1561910400 6.4820 1561917600 6.4826 1561924800 6.4838 1561932000 6.4822 1561946400 6.4804 1561939200 6.4752 1561953600 6.4638 1561960800 6.4525 1561968000 6.4548 1561975200 6.4562 1561982400 6.4565 1561989600 6.4529 1561996800 6.4538 1562004000 6.4517 1562011200 6.4572 1562018400 6.4673 1562025600 6.4634 1562032800 6.4531 1562040000 6.4588 1562047200 6.4678 1562054400 6.4689 1562061600 6.4563 1562068800 6.4599 1562076000 6.4571 1562083200 6.4584 1562090400 6.4517 1562097600 6.4602 1562104800 6.4621 1562112000 6.4687 1562119200 6.4596 1562126400 6.4521 1562133600 6.4490 1562140800 6.4555 1562148000 6.4567 1562155200 6.4514 1562162400 6.4570 1562169600 6.4602 1562176800 6.4607 1562184000 6.4594 1562191200 6.4631 1562198400 6.4713 1562205600 6.4625 1562212800 6.4644 1562220000 6.4433 1562227200 6.4654 1562234400 6.4560 1562241600 6.4602 1562248800 6.4158 1562256000 6.4258 1562263200 6.4182 1562270400 6.4637 1562277600 6.4560 1562284800 6.4591 1562292000 6.4545 1562299200 6.4584 1562306400 6.4532 1562313600 6.4626 1562320800 6.4599 1562328000 6.4615 1562335200 6.4630 1562342400 6.4630 1562349600 6.4637 1562356800 6.4652 1562364000 6.4627 1562371200 6.4642 1562378400 6.4615 1562385600 6.4658 1562392800 6.4647 1562400000 6.4728 1562407200 6.4723 1562414400 6.5003 1562421600 6.5011 1562428800 6.4981 1562436000 6.5259 1562443200 6.4737 1562450400 6.4742 1562457600 6.4766 1562464800 6.4738 1562472000 6.4802 1562479200 6.4765 1562486400 6.4747 1562493600 6.4744 1562500800 6.4746 1562508000 6.4745 1562515200 6.4740 1562522400 6.4745 1562529600 6.4802 1562536800 6.4772 1562544000 6.4837 1562551200 6.4706 1562558400 6.4800 1562565600 6.4828 1562572800 6.4679 1562580000 6.4627 1562587200 6.4845 1562594400 6.4645 1562601600 6.4698 1562608800 6.4855 1562616000 6.4889 1562623200 6.4533 1562630400 6.4941 1562637600 6.4908 1562644800 6.4893 1562652000 6.4652 1562659200 6.4703 1562666400 6.4693 1562673600 6.4632 1562680800 6.4721 1562688000 6.4663 1562695200 6.4487 1562702400 6.4489 1562709600 6.4335 1562716800 6.4447 1562724000 6.4419 1562731200 6.4539 1562738400 6.4543 1562745600 6.4534 1562752800 6.4498 1562760000 6.4488 1562767200 6.4559 1562774400 6.4570 1562781600 6.4575 1562788800 6.4678 1562796000 6.4692 1562803200 6.4780 1562810400 6.4776 1562817600 6.4782 1562824800 6.4772 1562832000 6.4803 1562839200 6.4736 1562846400 6.4765 1562853600 6.4761 1562860800 6.4740 1562868000 6.4700 1562875200 6.4646 1562882400 6.4668 1562889600 6.4718 1562896800 6.4727 1562904000 6.4762 1562911200 6.4784 1562918400 6.4764 1562925600 6.4316 1562932800 6.4737 1562940000 6.4667 1562947200 6.4754 1562954400 6.4722 1562961600 6.4797 1562968800 6.4746 1562976000 6.4763 1562983200 6.4738 1562990400 6.4784 1562997600 6.4801 1563004800 6.4838 1563012000 6.4871 1563019200 6.4889 1563026400 6.4887 1563033600 6.4475 1563040800 6.4533 1563048000 6.4959 1563055200 6.4976 1563062400 6.4980 1563069600 6.4962 1563076800 6.4970 1563084000 6.4943 1563091200 6.4931 1563098400 6.5015 1563105600 6.4918 1563112800 6.4887 1563120000 6.4881 1563127200 6.4829 1563134400 6.4894 1563141600 6.4883 1563148800 6.4890 1563156000 6.4840 1563163200 6.4924 1563170400 6.4920 1563177600 6.4893 1563184800 6.4787 1563192000 6.4877 1563199200 6.4838 1563206400 6.4868 1563213600 6.4868 1563220800 6.4872 1563228000 6.4808 1563235200 6.4885 1563242400 6.4874 1563249600 6.4902 1563256800 6.4658 1563264000 6.4839 1563271200 6.4995 1563278400 6.4667 1563285600 6.4655 1563292800 6.4640 1563300000 6.4649 1563307200 6.4832 1563314400 6.4817 1563321600 6.4869 1563328800 6.4772 1563336000 6.4888 1563343200 6.4951 1563350400 6.4967 1563357600 6.4879 1563364800 6.4944 1563372000 6.4895 1563379200 6.4903 1563386400 6.4904 1563393600 6.4922 1563400800 6.4897 1563408000 6.4927 1563415200 6.4908 1563422400 6.4893 1563429600 6.4719 1563436800 6.4768 1563444000 6.5034 1563451200 6.4933 1563458400 6.4946 1563465600 6.4948 1563472800 6.4726 1563480000 6.4913 1563487200 6.4877 1563494400 6.4824 1563501600 6.4859 1563508800 6.4932 1563516000 6.4937 1563523200 6.4950 1563530400 6.5015 1563537600 6.4982 1563544800 6.4951 1563552000 6.4987 1563559200 6.5300 1563566400 6.5057 1563573600 6.5001 1563580800 6.4966 1563588000 6.4963 1563595200 6.5069 1563602400 6.5253 1563609600 6.4957 1563616800 6.4843 1563624000 6.4940 1563631200 6.4949 1563638400 6.4984 1563645600 6.4921 1563652800 6.5009 1563660000 6.4984 1563667200 6.4964 1563674400 6.4905 1563681600 6.4977 1563688800 6.4997 1563696000 6.4993 1563703200 6.4955 1563710400 6.5056 1563717600 6.5026 1563724800 6.5031 1563732000 6.5007 1563739200 6.5015 1563746400 6.4946 1563753600 6.4939 1563760800 6.4930 1563768000 6.4888 1563775200 6.5001 1563782400 6.4983 1563789600 6.4931 1563796800 6.4869 1563804000 6.4968 1563811200 6.4974 1563818400 6.4882 1563825600 6.4617 1563832800 6.4907 1563840000 6.4964 1563847200 6.4826 1563854400 6.4853 1563861600 6.4792 1563868800 6.4874 1563876000 6.4822 1563883200 6.4889 1563890400 6.4769 1563897600 6.4833 1563904800 6.4797 1563912000 6.4770 1563919200 6.4825 1563926400 6.4869 1563933600 6.4667 1563940800 6.4662 1563948000 6.4614 1563955200 6.4625 1563962400 6.4628 1563969600 6.4671 1563976800 6.4656 1563984000 6.4652 1563991200 6.4666 1563998400 6.4680 1564005600 6.4672 1564012800 6.4631 1564020000 6.4595 1564027200 6.4577 1564034400 6.4659 1564041600 6.4601 1564048800 6.4657 1564056000 6.4675 1564063200 6.4657 1564070400 6.4524 1564077600 6.4500 1564084800 6.4600 1564092000 6.4526 1564099200 6.4474 1564106400 6.4407 1564113600 6.4476 1564120800 6.4455 1564128000 6.4435 1564135200 6.4394 1564142400 6.4457 1564149600 6.4474 1564156800 6.4496 1564164000 6.4366 1564171200 6.4407 1564178400 6.4383 1564185600 6.4311 1564192800 6.4302 1564200000 6.4427 1564207200 6.4409 1564214400 6.4365 1564221600 6.4343 1564228800 6.4379 1564236000 6.4386 1564243200 6.4398 1564250400 6.4409 1564257600 6.4435 1564264800 6.4429 1564272000 6.4460 1564279200 6.4424 1564286400 6.4454 1564293600 6.4482 1564300800 6.4511 1564308000 6.4476 1564315200 6.4526 1564322400 6.4441 1564329600 6.4475 1564336800 6.4462 1564344000 6.4318 1564351200 6.4464 1564358400 6.4479 1564365600 6.4533 1564372800 6.4504 1564380000 6.4499 1564387200 6.4545 1564394400 6.4535 1564401600 6.4589 1564408800 6.4541 1564416000 6.4529 1564423200 6.4369 1564430400 6.4360 1564437600 6.4261 1564444800 6.4441 1564452000 6.4439 1564459200 6.4446 1564466400 6.4470 1564473600 6.4444 1564480800 6.4467 1564488000 6.4458 1564495200 6.4442 1564502400 6.4410 1564509600 6.4208 1564516800 6.4155 1564524000 6.4128 1564531200 6.4030 1564538400 6.3994 1564545600 6.4150 1564552800 6.4139 1564560000 6.4006 1564567200 6.4065 1564574400 6.4005 1564581600 6.3994 1564588800 6.3923 1564596000 6.3894 1564603200 6.3941 1564610400 6.3910 1564624800 6.3952 1564617600 6.3956 1564632000 6.3978 1564639200 6.4178 1564646400 6.3819 1564653600 6.4198 1564660800 6.4255 1564668000 6.4263 1564675200 6.4302 1564682400 6.4277 1564689600 6.4284 1564696800 6.4269 1564704000 6.4276 1564711200 6.4174 1564718400 6.4258 1564725600 6.4310 1564732800 6.4309 1564740000 6.4301 1564747200 6.4352 1564754400 6.4358 1564761600 6.4355 1564768800 6.4339 1564776000 6.4269 1564783200 6.4311 1564790400 6.4332 1564797600 6.4179 1564804800 6.4306 1564812000 6.4278 1564819200 6.4399 1564826400 6.4267 1564833600 6.4231 1564840800 6.4305 1564848000 6.4298 1564855200 6.4247 1564862400 6.4369 1564869600 6.4223 1564876800 6.4308 1564884000 6.4295 1564891200 6.4248 1564898400 6.4200 1564905600 6.4206 1564912800 6.4383 1564920000 6.4231 1564927200 6.4266 1564934400 6.4183 1564941600 6.4168 1564948800 6.4171 1564956000 6.4152 1564963200 6.4180 1564970400 6.4144 1564977600 6.4148 1564984800 6.4099 1564992000 6.4313 1564999200 6.4311 1565006400 6.4347 1565013600 6.4374 1565020800 6.4295 1565028000 6.4284 1565035200 6.4300 1565042400 6.4273 1565049600 6.4278 1565056800 6.4300 1565064000 6.4296 1565071200 6.4245 1565078400 6.4182 1565085600 6.4179 1565092800 6.4188 1565100000 6.4156 1565107200 6.4292 1565114400 6.4189 1565121600 6.4254 1565128800 6.4272 1565136000 6.4302 1565143200 6.4288 1565150400 6.4303 1565157600 6.4297 1565164800 6.4268 1565172000 6.4216 1565179200 6.4284 1565186400 6.4258 1565193600 6.4249 1565200800 6.4360 1565208000 6.4303 1565215200 6.4283 1565222400 6.4349 1565229600 6.4336 1565236800 6.4414 1565244000 6.4386 1565251200 6.4391 1565258400 6.4324 1565265600 6.4412 1565272800 6.4431 1565280000 6.4432 1565287200 6.4282 1565294400 6.4335 1565301600 6.4317 1565308800 6.4340 1565316000 6.4264 1565323200 6.4300 1565330400 6.4517 1565337600 6.4504 1565344800 6.4460 1565352000 6.4466 1565359200 6.4633 1565366400 6.4679 1565373600 6.4612 1565380800 6.4895 1565388000 6.4875 1565395200 6.4866 1565402400 6.4830 1565409600 6.4840 1565416800 6.4830 1565424000 6.4852 1565431200 6.4861 1565438400 6.4572 1565445600 6.4556 1565452800 6.4555 1565460000 6.4546 1565467200 6.4586 1565474400 6.4545 1565481600 6.4543 1565488800 6.4533 1565496000 6.4544 1565503200 6.4490 1565510400 6.4500 1565517600 6.4494 1565524800 6.4533 1565532000 6.4520 1565539200 6.4541 1565546400 6.4570 1565553600 6.4557 1565560800 6.4567 1565568000 6.4524 1565575200 6.4543 1565582400 6.4553 1565589600 6.4566 1565596800 6.4647 1565604000 6.4670 1565611200 6.4671 1565618400 6.4588 1565625600 6.4688 1565632800 6.4664 1565640000 6.4663 1565647200 6.4640 1565654400 6.4687 1565661600 6.4702 1565668800 6.4684 1565676000 6.4680 1565683200 6.4705 1565690400 6.5003 1565697600 6.5016 1565704800 6.5004 1565712000 6.4672 1565719200 6.4797 1565726400 6.4875 1565733600 6.4869 1565740800 6.4790 1565748000 6.4781 1565755200 6.4890 1565762400 6.4786 1565769600 6.4735 1565776800 6.4731 1565784000 6.4700 1565791200 6.4811 1565798400 6.4723 1565805600 6.4714 1565812800 6.4725 1565820000 6.4745 1565827200 6.4749 1565834400 6.4678 1565841600 6.4779 1565848800 6.5125 1565856000 6.4758 1565863200 6.4737 1565870400 6.4686 1565877600 6.4638 1565884800 6.4699 1565892000 6.4769 1565899200 6.4711 1565906400 6.4703 1565913600 6.4712 1565920800 6.4681 1565928000 6.4641 1565935200 6.4696 1565942400 6.4766 1565949600 6.4728 1565956800 6.4633 1565964000 6.4614 1565971200 6.4645 1565978400 6.4620 1565985600 6.4608 1565992800 6.4592 1566000000 6.4599 1566007200 6.4594 1566014400 6.4747 1566021600 6.4567 1566028800 6.4621 1566036000 6.4596 1566043200 6.4613 1566050400 6.4530 1566057600 6.4599 1566064800 6.4559 1566072000 6.4577 1566079200 6.4553 1566086400 6.4563 1566093600 6.4534 1566100800 6.4552 1566108000 6.4785 1566115200 6.4540 1566122400 6.4529 1566129600 6.4536 1566136800 6.4530 1566144000 6.4561 1566151200 6.4517 1566158400 6.4522 1566165600 6.4695 1566172800 6.4544 1566180000 6.4537 1566187200 6.4568 1566194400 6.4542 1566201600 6.4523 1566208800 6.4516 1566216000 6.4446 1566223200 6.4439 1566230400 6.4450 1566237600 6.4402 1566244800 6.4504 1566252000 6.4493 1566259200 6.4549 1566266400 6.4402 1566273600 6.4439 1566280800 6.4449 1566288000 6.4494 1566295200 6.4363 1566302400 6.4362 1566309600 6.4343 1566316800 6.4418 1566324000 6.4386 1566331200 6.4579 1566338400 6.4488 1566345600 6.4555 1566352800 6.4357 1566360000 6.4511 1566367200 6.4513 1566374400 6.4499 1566381600 6.4455 1566388800 6.4532 1566396000 6.4394 1566403200 6.4286 1566410400 6.4340 1566417600 6.4381 1566424800 6.4390 1566432000 6.4496 1566439200 6.4412 1566446400 6.4431 1566453600 6.4473 1566460800 6.4562 1566468000 6.4551 1566475200 6.4472 1566482400 6.4499 1566489600 6.4487 1566496800 6.4525 1566504000 6.4484 1566511200 6.4697 1566518400 6.4737 1566525600 6.4737 1566532800 6.4728 1566540000 6.4584 1566547200 6.4699 1566554400 6.4685 1566561600 6.4678 1566568800 6.4661 1566576000 6.4674 1566583200 6.4690 1566590400 6.4714 1566597600 6.4591 1566604800 6.4637 1566612000 6.4628 1566619200 6.4647 1566626400 6.4583 1566633600 6.4661 1566640800 6.4635 1566648000 6.4633 1566655200 6.4592 1566662400 6.4637 1566669600 6.4669 1566676800 6.4664 1566684000 6.4686 1566691200 6.4791 1566698400 6.4689 1566705600 6.4724 1566712800 6.4720 1566720000 6.4747 1566727200 6.4710 1566734400 6.4709 1566741600 6.4704 1566748800 6.4710 1566756000 6.4806 1566763200 6.4656 1566770400 6.4671 1566777600 6.4623 1566784800 6.4767 1566792000 6.4610 1566799200 6.4592 1566806400 6.4552 1566813600 6.4600 1566820800 6.4581 1566828000 6.4592 1566835200 6.4582 1566842400 6.4545 1566849600 6.4377 1566856800 6.4557 1566864000 6.4599 1566871200 6.4556 1566878400 6.4576 1566885600 6.4542 1566892800 6.4447 1566900000 6.4521 1566907200 6.4514 1566914400 6.4487 1566921600 6.4351 1566928800 6.4387 1566936000 6.4363 1566943200 6.4299 1566950400 6.4421 1566957600 6.4308 1566964800 6.4368 1566972000 6.4344 1566979200 6.4345 1566986400 6.4221 1566993600 6.4286 1567000800 6.4238 1567008000 6.4104 1567015200 6.4055 1567022400 6.4133 1567029600 6.4126 1567036800 6.4064 1567044000 6.4002 1567051200 6.4418 1567058400 6.4070 1567065600 6.4020 1567072800 6.3962 1567080000 6.4002 1567087200 6.3938 1567094400 6.3948 1567101600 6.3938 1567108800 6.3988 1567116000 6.3984 1567123200 6.3915 1567130400 6.3867 1567137600 6.3954 1567144800 6.3898 1567152000 6.4087 1567159200 6.3855 1567166400 6.3857 1567173600 6.3828 1567180800 6.3861 1567188000 6.3820 1567195200 6.3845 1567202400 6.3851 1567209600 6.3873 1567216800 6.3880 1567224000 6.3879 1567231200 6.3994 1567238400 6.3820 1567245600 6.3793 1567252800 6.3825 1567260000 6.3838 1567267200 6.3876 1567274400 6.3869 1567281600 6.3868 1567288800 6.3868 1567303200 6.3862 1567296000 6.3825 1567310400 6.3880 1567317600 6.3864 1567324800 6.3879 1567332000 6.3857 1567339200 6.3865 1567346400 6.3852 1567353600 6.3864 1567360800 6.3856 1567368000 6.3865 1567375200 6.3861 1567382400 6.3872 1567389600 6.3852 1567396800 6.3870 1567404000 6.3869 1567411200 6.3833 1567418400 6.3797 1567425600 6.4007 1567432800 6.4022 1567440000 6.3888 1567447200 6.3816 1567454400 6.3950 1567461600 6.3870 1567468800 6.4102 1567476000 6.4105 1567483200 6.4116 1567490400 6.4238 1567497600 6.3921 1567504800 6.3906 1567512000 6.4074 1567519200 6.3907 1567526400 6.4095 1567533600 6.3863 1567540800 6.3836 1567548000 6.4058 1567555200 6.3824 1567562400 6.3991 1567569600 6.3945 1567576800 6.4037 1567584000 6.3915 1567591200 6.3844 1567598400 6.3893 1567605600 6.3842 1567612800 6.3838 1567620000 6.3844 1567627200 6.3847 1567634400 6.3757 1567641600 6.3884 1567648800 6.4015 1567656000 6.4036 1567663200 6.3960 1567670400 6.3945 1567677600 6.3742 1567684800 6.3706 1567692000 6.3642 1567699200 6.3566 1567706400 6.3775 1567713600 6.3774 1567720800 6.3951 1567728000 6.3868 1567735200 6.4018 1567742400 6.4050 1567749600 6.3815 1567756800 6.3853 1567764000 6.3997 1567771200 6.3764 1567778400 6.3772 1567785600 6.3843 1567792800 6.3878 1567800000 6.3996 1567807200 6.3974 1567814400 6.4174 1567821600 6.3938 1567828800 6.3996 1567836000 6.4199 1567843200 6.3984 1567850400 6.3909 1567857600 6.3946 1567864800 6.3944 1567872000 6.3964 1567879200 6.3949 1567886400 6.3941 1567893600 6.3937 1567900800 6.3881 1567908000 6.3867 1567915200 6.3969 1567922400 6.3894 1567929600 6.3956 1567936800 6.4022 1567944000 6.4051 1567951200 6.3995 1567958400 6.4019 1567965600 6.3920 1567972800 6.3992 1567980000 6.3983 1567987200 6.3996 1567994400 6.4053 1568001600 6.4051 1568008800 6.4027 1568016000 6.4047 1568023200 6.4034 1568030400 6.4053 1568037600 6.4055 1568044800 6.4042 1568052000 6.4037 1568059200 6.4070 1568066400 6.4078 1568073600 6.4295 1568080800 6.4320 1568088000 6.4339 1568095200 6.4341 1568102400 6.4328 1568109600 6.4338 1568116800 6.4494 1568124000 6.4446 1568131200 6.4449 1568138400 6.4506 1568145600 6.4521 1568152800 6.4517 1568160000 6.4501 1568167200 6.4469 1568174400 6.4460 1568181600 6.4564 1568188800 6.4500 1568196000 6.4591 1568203200 6.4485 1568210400 6.4628 1568217600 6.4645 1568224800 6.4301 1568232000 6.4175 1568239200 6.4147 1568246400 6.4224 1568253600 6.4246 1568260800 6.4197 1568268000 6.4236 1568275200 6.4334 1568282400 6.4692 1568289600 6.4411 1568296800 6.4201 1568304000 6.4412 1568311200 6.4286 1568318400 6.4186 1568325600 6.3995 1568332800 6.4180 1568340000 6.4432 1568347200 6.4346 1568354400 6.4396 1568361600 6.4497 1568368800 6.4665 1568376000 6.4407 1568383200 6.4583 1568390400 6.4378 1568397600 6.4588 1568404800 6.4398 1568412000 6.4401 1568419200 6.4496 1568426400 6.4463 1568433600 6.4453 1568440800 6.4482 1568448000 6.4426 1568455200 6.4397 1568462400 6.4405 1568469600 6.4638 1568476800 6.4652 1568484000 6.4480 1568491200 6.4462 1568498400 6.4481 1568505600 6.4437 1568512800 6.4504 1568520000 6.4504 1568527200 6.4660 1568534400 6.4494 1568541600 6.4502 1568548800 6.4635 1568556000 6.4680 1568563200 6.4410 1568570400 6.4491 1568577600 6.4454 1568584800 6.4617 1568592000 6.4516 1568599200 6.4698 1568606400 6.4499 1568613600 6.4389 1568620800 6.4489 1568628000 6.4594 1568635200 6.4242 1568642400 6.4444 1568649600 6.4418 1568656800 6.4387 1568664000 6.4649 1568671200 6.4573 1568678400 6.4496 1568685600 6.4564 1568692800 6.4621 1568700000 6.4653 1568707200 6.4694 1568714400 6.4764 1568721600 6.4631 1568728800 6.4705 1568736000 6.4664 1568743200 6.4622 1568750400 6.4602 1568757600 6.4637 1568764800 6.4603 1568772000 6.4706 1568779200 6.4655 1568786400 6.4825 1568793600 6.4897 1568800800 6.4867 1568808000 6.4726 1568815200 6.4650 1568822400 6.4532 1568829600 6.4887 1568836800 6.4819 1568844000 6.4583 1568851200 6.4627 1568858400 6.4640 1568865600 6.4457 1568872800 6.4403 1568880000 6.4604 1568887200 6.4521 1568894400 6.4603 1568901600 6.4330 1568908800 6.4486 1568916000 6.4295 1568923200 6.4521 1568930400 6.4255 1568937600 6.4466 1568944800 6.4383 1568952000 6.4356 1568959200 6.4236 1568966400 6.4215 1568973600 6.4158 1568980800 6.3924 1568988000 6.3843 1568995200 6.3870 1569002400 6.3938 1569009600 6.4131 1569016800 6.3849 1569024000 6.3814 1569031200 6.4002 1569038400 6.3823 1569045600 6.3880 1569052800 6.3675 1569060000 6.3657 1569067200 6.3788 1569074400 6.4054 1569081600 6.3864 1569088800 6.4036 1569096000 6.4244 1569103200 6.4088 1569110400 6.4071 1569117600 6.4294 1569124800 6.4170 1569132000 6.4281 1569139200 6.4283 1569146400 6.4185 1569153600 6.4316 1569160800 6.4333 1569168000 6.4213 1569175200 6.4238 1569182400 6.4051 1569189600 6.4141 1569196800 6.4190 1569204000 6.4348 1569211200 6.4129 1569218400 6.4249 1569225600 6.4513 1569232800 6.4206 1569240000 6.4200 1569247200 6.4186 1569254400 6.4235 1569261600 6.4224 1569268800 6.4079 1569276000 6.4244 1569283200 6.4261 1569290400 6.4065 1569297600 6.4257 1569304800 6.4173 1569312000 6.4206 1569319200 6.4274 1569326400 6.4216 1569333600 6.4188 1569340800 6.4327 1569348000 6.4167 1569355200 6.4188 1569362400 6.4149 1569369600 6.4123 1569376800 6.4292 1569384000 6.4305 1569391200 6.4376 1569398400 6.4481 1569405600 6.4377 1569412800 6.4370 1569420000 6.4251 1569427200 6.4246 1569434400 6.4442 1569441600 6.4364 1569448800 6.4443 1569456000 6.4216 1569463200 6.4212 1569470400 6.4216 1569477600 6.4306 1569484800 6.4239 1569492000 6.4363 1569499200 6.4152 1569506400 6.4392 1569513600 6.4340 1569520800 6.4261 1569528000 6.4363 1569535200 6.4173 1569542400 6.4201 1569549600 6.4264 1569556800 6.4125 1569564000 6.4117 1569571200 6.4094 1569578400 6.4002 1569585600 6.4243 1569592800 6.4294 1569600000 6.4196 1569607200 6.4180 1569614400 6.4134 1569621600 6.4301 1569628800 6.4212 1569636000 6.4363 1569643200 6.4164 1569650400 6.4217 1569657600 6.4405 1569664800 6.4209 1569672000 6.4290 1569679200 6.4229 1569686400 6.4381 1569693600 6.4256 1569700800 6.4282 1569708000 6.4240 1569715200 6.4435 1569722400 6.4444 1569729600 6.4291 1569736800 6.4322 1569744000 6.4235 1569751200 6.4449 1569758400 6.4313 1569765600 6.4271 1569772800 6.4334 1569780000 6.4287 1569787200 6.4295 1569794400 6.4223 1569801600 6.4522 1569808800 6.4452 1569816000 6.4350 1569823200 6.4334 1569830400 6.4247 1569837600 6.4125 1569844800 6.4025 1569852000 6.4173 1569859200 6.4226 1569866400 6.4356 1569873600 6.4216 1569880800 6.4283 1569895200 6.4283 1569888000 6.3998 1569902400 6.4323 1569909600 6.4340 1569916800 6.4222 1569924000 6.4397 1569931200 6.4347 1569938400 6.4344 1569945600 6.4247 1569952800 6.4183 1569960000 6.4221 1569967200 6.4429 1569974400 6.4202 1569981600 6.4311 1569988800 6.4566 1569996000 6.4339 1570003200 6.4185 1570010400 6.4378 1570017600 6.4114 1570024800 6.4218 1570032000 6.4271 1570039200 6.4118 1570046400 6.4022 1570053600 6.4537 1570060800 6.4498 1570068000 6.4475 1570075200 6.4315 1570082400 6.4313 1570089600 6.4580 1570096800 6.4453 1570104000 6.4315 1570111200 6.4250 1570118400 6.4428 1570125600 6.4443 1570132800 6.4246 1570140000 6.4424 1570147200 6.4290 1570154400 6.4271 1570161600 6.4397 1570168800 6.4594 1570176000 6.4483 1570183200 6.4613 1570190400 6.4391 1570197600 6.4772 1570204800 6.4623 1570212000 6.4747 1570219200 6.4691 1570226400 6.4731 1570233600 6.4739 1570240800 6.4665 1570248000 6.4528 1570255200 6.4721 1570262400 6.4716 1570269600 6.4724 1570276800 6.4736 1570284000 6.4481 1570291200 6.4686 1570298400 6.4468 1570305600 6.4604 1570312800 6.4461 1570320000 6.4704 1570327200 6.4619 1570334400 6.4775 1570341600 6.4754 1570348800 6.4606 1570356000 6.4706 1570363200 6.4774 1570370400 6.4621 1570377600 6.4774 1570384800 6.4707 1570392000 6.4742 1570399200 6.4759 1570406400 6.4666 1570413600 6.4727 1570420800 6.4667 1570428000 6.4533 1570435200 6.4554 1570442400 6.4614 1570449600 6.4659 1570456800 6.4734 1570464000 6.4608 1570471200 6.4622 1570478400 6.4426 1570485600 6.4677 1570492800 6.4385 1570500000 6.4502 1570507200 6.4315 1570514400 6.4457 1570521600 6.4468 1570528800 6.4190 1570536000 6.4716 1570543200 6.4976 1570550400 6.4857 1570557600 6.4633 1570564800 6.4938 1570572000 6.4892 1570579200 6.4847 1570586400 6.4911 1570593600 6.4903 1570600800 6.4877 1570608000 6.4820 1570615200 6.4723 1570622400 6.4703 1570629600 6.4752 1570636800 6.4756 1570644000 6.4796 1570651200 6.4697 1570658400 6.4673 1570665600 6.5001 1570672800 6.4760 1570680000 6.4886 1570687200 6.4710 1570694400 6.4948 1570701600 6.4862 1570708800 6.4639 1570716000 6.4614 1570723200 6.4902 1570730400 6.4813 1570737600 6.4465 1570744800 6.4900 1570752000 6.4658 1570759200 6.4856 1570766400 6.4580 1570773600 6.4560 1570780800 6.4585 1570788000 6.4697 1570795200 6.4618 1570802400 6.4637 1570809600 6.4582 1570816800 6.4556 1570824000 6.4603 1570831200 6.4785 1570838400 6.4597 1570845600 6.4501 1570852800 6.4560 1570860000 6.4568 1570867200 6.4592 1570874400 6.4633 1570881600 6.4541 1570888800 6.4636 1570896000 6.4663 1570903200 6.4815 1570910400 6.4554 1570917600 6.4541 1570924800 6.4644 1570932000 6.4728 1570939200 6.4556 1570946400 6.4701 1570953600 6.4743 1570960800 6.4826 1570968000 6.4579 1570975200 6.4776 1570982400 6.4770 1570989600 6.4754 1570996800 6.4743 1571004000 6.4730 1571011200 6.4468 1571018400 6.4713 1571025600 6.4511 1571032800 6.4710 1571040000 6.4563 1571047200 6.4346 1571054400 6.4463 1571061600 6.4357 1571068800 6.4575 1571076000 6.4452 1571083200 6.4807 1571090400 6.4422 1571097600 6.4606 1571104800 6.4495 1571112000 6.4308 1571119200 6.4505 1571126400 6.4160 1571133600 6.4094 1571140800 6.4178 1571148000 6.4359 1571155200 6.4173 1571162400 6.4103 1571169600 6.4071 1571176800 6.4260 1571184000 6.4359 1571191200 6.4295 1571198400 6.4121 1571205600 6.4080 1571212800 6.4095 1571220000 6.4286 1571227200 6.4381 1571234400 6.4103 1571241600 6.4289 1571248800 6.4255 1571256000 6.4546 1571263200 6.4506 1571270400 6.4555 1571277600 6.4326 1571284800 6.4322 1571292000 6.4522 1571299200 6.4565 1571306400 6.4677 1571313600 6.4082 1571320800 6.4488 1571328000 6.4293 1571335200 6.4412 1571342400 6.4503 1571349600 6.4342 1571356800 6.4545 1571364000 6.4489 1571371200 6.4276 1571378400 6.4295 1571385600 6.4410 1571392800 6.4289 1571400000 6.4218 1571407200 6.4157 1571414400 6.4484 1571421600 6.4456 1571428800 6.4369 1571436000 6.4438 1571443200 6.4400 1571450400 6.4519 1571457600 6.4459 1571464800 6.4477 1571472000 6.4210 1571479200 6.4219 1571486400 6.4333 1571493600 6.4190 1571500800 6.4259 1571508000 6.4067 1571515200 6.4106 1571522400 6.4073 1571529600 6.4024 1571536800 6.3910 1571544000 6.3839 1571551200 6.4080 1571558400 6.3810 1571565600 6.3905 1571572800 6.4020 1571580000 6.3873 1571587200 6.3984 1571594400 6.3921 1571601600 6.3967 1571608800 6.3873 1571616000 6.3911 1571623200 6.3746 1571630400 6.3774 1571637600 6.3868 1571644800 6.3912 1571652000 6.4083 1571659200 6.3819 1571666400 6.3803 1571673600 6.3879 1571680800 6.3843 1571688000 6.3611 1571695200 6.3779 1571702400 6.3904 1571709600 6.3703 1571716800 6.3506 1571724000 6.3583 1571731200 6.3520 1571738400 6.3704 1571745600 6.3551 1571752800 6.3455 1571760000 6.3730 1571767200 6.3845 1571774400 6.4031 1571781600 6.3951 1571824800 6.4185 1571832000 6.3878 1571839200 6.4004 1571846400 6.3901 1571853600 6.3801 1571860800 6.4161 1571868000 6.4155 1571875200 6.4002 1571882400 6.4186 1571889600 6.3873 1571896800 6.3913 1571904000 6.4162 1571911200 6.4138 1571918400 6.4139 1571925600 6.4027 1571932800 6.4278 1571940000 6.3958 1571947200 6.3930 1571954400 6.4094 1571961600 6.4276 1571968800 6.3884 1571976000 6.3933 1571983200 6.4206 1571990400 6.4171 1571997600 6.4140 1572004800 6.4075 1572012000 6.4053 1572019200 6.3974 1572026400 6.4095 1572033600 6.4141 1572040800 6.3960 1572048000 6.4060 1572055200 6.3905 1572062400 6.3988 1572069600 6.4081 1572076800 6.4056 1572084000 6.3943 1572091200 6.4012 1572098400 6.4035 1572105600 6.3861 1572112800 6.4085 1572120000 6.4113 1572127200 6.3887 1572134400 6.3999 1572141600 6.4152 1572148800 6.4125 1572156000 6.4185 1572163200 6.4173 1572170400 6.4044 1572177600 6.3999 1572184800 6.3983 1572192000 6.4027 1572199200 6.4072 1572206400 6.3975 1572213600 6.3941 1572220800 6.4120 1572228000 6.4017 1572235200 6.3937 1572242400 6.3927 1572249600 6.4159 1572256800 6.4144 1572264000 6.4055 1572271200 6.3948 1572278400 6.3979 1572285600 6.3974 1572292800 6.4113 1572300000 6.3973 1572307200 6.4102 1572314400 6.3825 1572321600 6.4014 1572328800 6.4053 1572336000 6.3937 1572343200 6.3938 1572350400 6.3909 1572357600 6.3963 1572364800 6.3973 1572372000 6.3951 1572379200 6.3908 1572386400 6.3736 1572393600 6.3883 1572400800 6.3885 1572408000 6.3866 1572415200 6.3780 1572422400 6.3885 1572429600 6.3657 1572436800 6.3618 1572444000 6.3650 1572451200 6.3662 1572458400 6.3611 1572465600 6.3641 1572472800 6.3876 1572480000 6.3893 1572487200 6.3956 1572494400 6.3664 1572501600 6.3894 1572508800 6.3883 1572516000 6.3717 1572523200 6.3665 1572530400 6.3625 1572537600 6.3805 1572544800 6.3499 1572552000 6.3698 1572559200 6.3718 1572573600 6.3773 1572566400 6.3740 1572580800 6.3585 1572588000 6.3751 1572595200 6.3811 1572602400 6.3569 1572609600 6.3770 1572616800 6.3616 1572624000 6.3714 1572631200 6.3688 1572638400 6.3790 1572645600 6.3736 1572652800 6.3611 1572660000 6.3568 1572667200 6.3773 1572674400 6.3776 1572681600 6.3501 1572688800 6.3609 1572696000 6.3717 1572703200 6.3725 1572710400 6.3779 1572717600 6.3542 1572724800 6.3818 1572732000 6.3616 1572739200 6.3682 1572746400 6.3747 1572753600 6.3665 1572760800 6.3655 1572768000 6.3710 1572775200 6.3561 1572782400 6.3581 1572789600 6.3565 1572796800 6.3639 1572804000 6.3658 1572811200 6.3696 1572818400 6.3704 1572825600 6.3709 1572832800 6.3650 1572840000 6.3691 1572847200 6.3635 1572854400 6.3507 1572861600 6.3595 1572868800 6.3543 1572876000 6.3387 1572883200 6.3604 1572890400 6.3463 1572897600 6.3913 1572904800 6.3592 1572912000 6.3595 1572919200 6.3566 1572926400 6.3630 1572933600 6.3473 1572940800 6.3666 1572948000 6.3325 1572955200 6.3597 1572962400 6.3518 1572969600 6.3686 1572976800 6.3408 1572984000 6.3577 1572991200 6.3666 1572998400 6.3611 1573005600 6.3439 1573012800 6.3474 1573020000 6.3580 1573027200 6.3639 1573034400 6.3338 1573041600 6.3337 1573048800 6.3336 1573056000 6.3301 1573063200 6.3108 1573070400 6.3094 1573077600 6.3205 1573084800 6.3249 1573092000 6.3225 1573099200 6.3258 1573106400 6.3498 1573113600 6.3854 1573120800 6.3866 1573128000 6.3737 1573135200 6.3928 1573142400 6.3669 1573149600 6.3858 1573156800 6.3631 1573164000 6.3882 1573171200 6.3879 1573178400 6.3827 1573192800 6.3903 1573200000 6.3962 1573207200 6.4042 1573214400 6.3751 1573221600 6.3963 1573228800 6.3726 1573236000 6.3839 1573243200 6.3758 1573250400 6.3864 1573257600 6.3826 1573264800 6.3874 1573272000 6.3660 1573279200 6.3833 1573286400 6.3799 1573293600 6.3568 1573300800 6.3515 1573308000 6.3599 1573315200 6.3822 1573322400 6.3618 1573329600 6.3767 1573336800 6.3696 1573344000 6.3928 1573351200 6.3738 1573358400 6.3732 1573365600 6.3654 1573372800 6.3903 1573380000 6.3814 1573387200 6.3838 1573394400 6.3733 1573401600 6.3864 1573408800 6.3802 1573416000 6.3805 1573423200 6.3567 1573430400 6.3917 1573437600 6.3572 1573444800 6.3889 1573452000 6.3753 1573459200 6.3658 1573466400 6.3792 1573473600 6.3787 1573480800 6.3904 1573488000 6.3804 1573495200 6.3649 1573502400 6.3507 1573509600 6.3370 1573516800 6.3503 1573524000 6.3542 1573531200 6.3613 1573538400 6.3537 1573545600 6.3689 1573552800 6.3737 1573560000 6.3678 1573567200 6.3513 1573574400 6.3540 1573581600 6.3526 1573588800 6.3501 1573596000 6.3482 1573603200 6.3629 1573610400 6.3566 1573617600 6.3444 1573624800 6.3433 1573632000 6.3377 1573639200 6.3509 1573646400 6.3582 1573653600 6.3499 1573660800 6.3406 1573668000 6.3310 1573675200 6.3494 1573682400 6.3281 1573689600 6.3508 1573696800 6.3241 1573704000 6.3568 1573711200 6.3366 1573718400 6.3505 1573725600 6.3353 1573732800 6.3543 1573740000 6.3485 1573747200 6.3559 1573754400 6.3600 1573761600 6.3404 1573768800 6.3366 1573776000 6.3647 1573783200 6.3530 1573790400 6.3408 1573797600 6.3546 1573804800 6.3684 1573812000 6.3565 1573819200 6.3688 1573826400 6.3415 1573833600 6.3472 1573840800 6.3453 1573848000 6.3599 1573855200 6.3621 1573862400 6.3394 1573869600 6.3455 1573876800 6.3507 1573884000 6.3497 1573891200 6.3666 1573898400 6.3939 1573905600 6.3520 1573912800 6.3683 1573920000 6.3623 1573927200 6.3408 1573934400 6.3531 1573941600 6.3583 1573948800 6.3668 1573956000 6.3623 1573963200 6.3701 1573970400 6.3466 1573977600 6.3723 1573984800 6.3480 1573992000 6.3765 1573999200 6.3600 1574006400 6.3694 1574013600 6.3493 1574020800 6.3522 1574028000 6.3666 1574035200 6.3795 1574042400 6.3649 1574049600 6.3566 1574056800 6.4017 1574064000 6.4042 1574071200 6.3991 1574078400 6.4043 1574085600 6.4029 1574092800 6.4029 1574100000 6.4052 1574107200 6.3882 1574114400 6.3893 1574121600 6.3954 1574128800 6.4004 1574136000 6.3879 1574143200 6.3559 1574150400 6.3338 1574157600 6.3305 1574164800 6.3734 1574172000 6.3566 1574179200 6.3505 1574186400 6.3531 1574193600 6.3929 1574200800 6.3578 1574208000 6.3801 1574215200 6.3789 1574222400 6.3876 1574229600 6.3771 1574236800 6.3741 1574244000 6.3697 1574251200 6.3839 1574258400 6.3506 1574265600 6.3931 1574272800 6.3870 1574280000 6.3859 1574287200 6.3666 1574294400 6.3610 1574301600 6.3844 1574308800 6.3587 1574316000 6.3645 1574323200 6.3687 1574330400 6.3405 1574337600 6.3566 1574344800 6.3717 1574352000 6.3638 1574359200 6.3676 1574366400 6.3375 1574373600 6.3396 1574380800 6.3627 1574388000 6.3471 1574395200 6.3690 1574402400 6.3619 1574409600 6.3623 1574416800 6.3390 1574424000 6.3694 1574431200 6.3701 1574438400 6.3578 1574445600 6.3560 1574452800 6.3704 1574460000 6.3188 1574467200 6.3512 1574474400 6.3551 1574481600 6.3285 1574488800 6.3255 1574496000 6.3514 1574503200 6.3386 1574510400 6.3404 1574517600 6.3109 1574524800 6.3410 1574532000 6.3113 1574539200 6.3356 1574546400 6.3455 1574553600 6.3691 1574560800 6.3290 1574568000 6.3324 1574575200 6.3664 1574582400 6.3581 1574589600 6.3491 1574596800 6.3575 1574604000 6.3430 1574611200 6.3358 1574618400 6.3297 1574625600 6.3485 1574632800 6.3423 1574640000 6.3297 1574647200 6.3489 1574654400 6.3373 1574661600 6.3216 1574668800 6.3183 1574676000 6.3119 1574683200 6.3089 1574690400 6.3520 1574697600 6.3607 1574704800 6.3802 1574712000 6.3952 1574719200 6.3311 1574726400 6.3576 1574733600 6.3577 1574740800 6.3518 1574748000 6.3539 1574755200 6.3630 1574762400 6.3794 1574769600 6.3602 1574776800 6.3552 1574784000 6.3587 1574791200 6.3628 1574798400 6.3231 1574805600 6.3255 1574812800 6.3636 1574820000 6.3488 1574827200 6.4018 1574834400 6.3728 1574841600 6.3779 1574848800 6.3569 1574856000 6.3841 1574863200 6.3869 1574870400 6.3720 1574877600 6.3931 1574884800 6.3912 1574892000 6.3684 1574899200 6.3857 1574906400 6.3636 1574913600 6.3628 1574920800 6.3558 1574928000 6.3522 1574935200 6.3641 1574942400 6.3488 1574949600 6.3498 1574956800 6.3687 1574964000 6.3460 1574971200 6.3499 1574978400 6.3706 1574985600 6.3719 1574992800 6.3631 1575000000 6.3633 1575007200 6.3693 1575014400 6.3821 1575021600 6.3544 1575028800 6.3503 1575036000 6.3552 1575043200 6.3538 1575050400 6.3688 1575057600 6.3695 1575064800 6.3679 1575072000 6.3717 1575079200 6.3623 1575086400 6.3420 1575093600 6.4055 1575100800 6.3676 1575108000 6.3441 1575115200 6.3564 1575122400 6.3680 1575129600 6.3573 1575136800 6.3779 1575144000 6.3676 1575151200 6.3608 1575165600 6.3617 1575172800 6.3600 1575158400 6.3582 1575180000 6.3696 1575187200 6.3536 1575194400 6.3470 1575201600 6.3493 1575208800 6.3691 1575216000 6.3487 1575223200 6.3510 1575230400 6.3589 1575237600 6.3671 1575244800 6.3665 1575252000 6.3582 1575259200 6.3595 1575266400 6.3549 1575273600 6.3570 1575280800 6.3401 1575288000 6.3382 1575295200 6.3471 1575302400 6.3489 1575309600 6.3442 1575316800 6.3438 1575324000 6.3522 1575331200 6.3549 1575338400 6.3352 1575345600 6.3675 1575352800 6.3452 1575360000 6.3485 1575367200 6.3344 1575374400 6.3298 1575381600 6.3544 1575388800 6.3517 1575396000 6.3534 1575403200 6.3644 1575410400 6.3564 1575417600 6.3492 1575424800 6.3472 1575432000 6.3671 1575439200 6.3711 1575446400 6.3560 1575453600 6.3477 1575460800 6.3675 1575468000 6.3692 1575475200 6.3662 1575482400 6.3437 1575489600 6.3759 1575496800 6.3725 1575504000 6.3563 1575511200 6.3420 1575518400 6.3609 1575525600 6.3400 1575532800 6.3509 1575540000 6.3435 1575547200 6.3468 1575554400 6.3656 1575561600 6.3699 1575568800 6.3495 1575576000 6.3545 1575583200 6.3581 1575590400 6.3531 1575597600 6.3433 1575604800 6.3509 1575612000 6.3403 1575619200 6.3437 1575626400 6.3619 1575633600 6.3482 1575640800 6.3440 1575648000 6.3395 1575655200 6.3448 1575662400 6.3561 1575669600 6.3574 1575676800 6.3468 1575684000 6.3482 1575691200 6.3451 1575698400 6.3482 1575705600 6.3356 1575712800 6.3282 1575720000 6.3311 1575727200 6.3272 1575734400 6.3335 1575741600 6.3436 1575748800 6.3340 1575756000 6.3332 1575763200 6.3271 1575770400 6.3360 1575777600 6.3418 1575784800 6.3283 1575792000 6.3333 1575799200 6.3234 1575806400 6.3266 1575813600 6.3404 1575820800 6.3316 1575828000 6.3230 1575835200 6.3313 1575842400 6.3269 1575849600 6.3239 1575856800 6.3278 1575864000 6.3352 1575871200 6.3211 1575878400 6.3421 1575885600 6.3321 1575892800 6.3373 1575900000 6.3215 1575907200 6.3152 1575914400 6.3328 1575921600 6.3436 1575928800 6.3483 1575936000 6.3281 1575943200 6.3332 1575950400 6.3331 1575957600 6.3233 1575964800 6.3285 1575972000 6.3393 1575979200 6.3401 1575986400 6.3320 1575993600 6.3403 1576000800 6.3401 1576008000 6.3616 1576015200 6.3364 1576022400 6.3534 1576029600 6.3562 1576036800 6.3580 1576044000 6.3463 1576051200 6.3597 1576058400 6.3482 1576065600 6.3527 1576072800 6.3555 1576080000 6.3475 1576087200 6.3530 1576094400 6.3475 1576101600 6.3353 1576108800 6.3496 1576116000 6.3492 1576123200 6.3419 1576130400 6.3369 1576137600 6.3467 1576144800 6.3395 1576152000 6.3371 1576159200 6.3382 1576166400 6.3336 1576173600 6.3347 1576180800 6.3399 1576188000 6.3379 1576195200 6.3508 1576202400 6.3565 1576209600 6.3459 1576216800 6.3519 1576224000 6.3539 1576231200 6.3514 1576238400 6.3480 1576245600 6.3130 1576252800 6.3332 1576260000 6.3175 1576267200 6.3306 1576274400 6.3146 1576281600 6.3072 1576288800 6.3322 1576296000 6.3203 1576303200 6.3143 1576310400 6.3250 1576317600 6.3292 1576324800 6.3236 1576332000 6.3157 1576339200 6.3394 1576346400 6.3291 1576353600 6.3229 1576360800 6.3285 1576368000 6.3351 1576375200 6.3254 1576382400 6.3370 1576389600 6.3265 1576396800 6.3175 1576404000 6.3324 1576411200 6.3222 1576418400 6.3404 1576425600 6.3416 1576432800 6.3393 1576440000 6.3227 1576447200 6.3473 1576454400 6.3392 1576461600 6.3299 1576468800 6.3251 1576476000 6.3344 1576483200 6.3262 1576490400 6.3303 1576497600 6.3301 1576504800 6.3278 1576512000 6.3344 1576519200 6.3299 1576526400 6.3274 1576533600 6.3177 1576548000 6.3079 1576555200 6.3128 1576562400 6.3277 1576569600 6.3197 1576576800 6.3100 1576584000 6.3293 1576591200 6.3262 1576598400 6.3385 1576605600 6.3192 1576612800 6.3122 1576620000 6.3281 1576627200 6.3273 1576634400 6.3283 1576641600 6.3256 1576648800 6.3348 1576656000 6.3347 1576706400 6.3021 1576713600 6.3291 1576720800 6.3170 1576728000 6.3375 1576735200 6.3306 1576742400 6.3233 1576749600 6.3173 1576756800 6.3294 1576764000 6.3324 1576771200 6.3266 1576778400 6.3262 1576785600 6.3098 1576792800 6.3284 1576800000 6.3314 1576807200 6.3229 1576814400 6.3374 1576821600 6.3129 1576828800 6.3243 1576836000 6.3349 1576843200 6.3224 1576850400 6.3261 1576857600 6.3283 1576864800 6.3299 1576872000 6.3169 1576879200 6.3325 1576886400 6.3333 1576893600 6.3276 1576900800 6.3273 1576908000 6.3266 1576915200 6.3051 1576922400 6.3278 1576929600 6.3134 1576936800 6.3228 1576944000 6.3098 1576951200 6.3217 1576958400 6.3222 1576965600 6.3259 1576972800 6.3097 1576980000 6.3228 1576987200 6.3168 1576994400 6.3111 1577001600 6.3158 1577008800 6.3227 1577016000 6.3246 1577023200 6.3181 1577030400 6.3184 1577037600 6.3162 1577044800 6.3131 1577052000 6.3189 1577059200 6.3191 1577066400 6.2992 1577073600 6.3201 1577080800 6.3459 1577088000 6.3265 1577095200 6.3187 1577102400 6.3194 1577109600 6.3018 1577116800 6.3180 1577124000 6.3170 1577131200 6.3028 1577138400 6.3026 1577145600 6.3094 1577152800 6.2935 1577160000 6.2966 1577167200 6.2944 1577174400 6.2899 1577181600 6.2873 1577188800 6.2910 1577196000 6.2932 1577203200 6.3016 1577210400 6.2843 1577217600 6.2997 1577224800 6.2992 1577232000 6.2990 1577239200 6.2822 1577246400 6.2924 1577253600 6.3005 1577260800 6.2854 1577268000 6.3023 1577275200 6.2936 1577282400 6.2852 1577289600 6.3011 1577296800 6.2809 1577304000 6.2821 1577311200 6.2999 1577318400 6.2932 1577325600 6.3002 1577332800 6.2961 1577340000 6.2957 1577347200 6.2946 1577354400 6.2911 1577361600 6.3043 1577368800 6.2810 1577376000 6.2954 1577383200 6.2999 1577390400 6.3093 1577397600 6.2989 1577404800 6.3033 1577412000 6.2916 1577419200 6.2950 1577426400 6.2972 1577433600 6.2913 1577440800 6.2991 1577448000 6.3027 1577455200 6.2960 1577462400 6.2873 1577469600 6.2956 1577476800 6.2927 1577484000 6.2973 1577491200 6.3022 1577498400 6.2930 1577505600 6.2940 1577512800 6.2797 1577520000 6.2995 1577527200 6.3061 1577534400 6.3005 1577541600 6.2885 1577548800 6.2964 1577556000 6.2995 1577563200 6.2992 1577570400 6.3007 1577577600 6.2906 1577584800 6.2942 1577592000 6.2966 1577599200 6.2950 1577606400 6.2972 1577613600 6.2871 1577620800 6.2977 1577628000 6.2957 1577635200 6.2906 1577642400 6.2849 1577649600 6.2892 1577656800 6.2910 1577664000 6.2927 1577671200 6.2842 1577678400 6.2855 1577685600 6.2928 1577692800 6.2948 1577700000 6.2952 1577707200 6.2947 1577714400 6.2888 1577721600 6.2878 1577728800 6.2743 1577736000 6.2794 1577743200 6.2851 1577750400 6.2889 1577757600 6.2918 1577764800 6.2811 1577772000 6.2808 1577779200 6.2915 1577786400 6.2724 1577793600 6.2958 1577800800 6.2933 1577808000 6.2846 1577815200 6.3071 1577822400 6.3042 1577829600 6.2985 1577844000 6.3000 1577836800 6.2916 1577851200 6.2958 1577858400 6.2973 1577865600 6.2845 1577872800 6.3015 1577880000 6.3002 1577887200 6.2959 1577894400 6.2980 1577901600 6.2989 1577908800 6.2915 1577916000 6.2905 1577923200 6.2933 1577930400 6.2748 1577937600 6.2879 1577944800 6.2916 1577952000 6.2919 1577959200 6.2862 1577966400 6.3322 1577973600 6.3309 1577980800 6.3205 1577988000 6.2890 1577995200 6.2938 1578002400 6.2760 1578009600 6.3004 1578016800 6.2808 1578024000 6.3026 1578031200 6.3021 1578038400 6.2918 1578045600 6.2949 1578052800 6.2937 1578060000 6.2922 1578067200 6.2992 1578074400 6.2991 1578081600 6.2776 1578088800 6.2908 1578096000 6.2976 1578103200 6.2665 1578110400 6.2933 1578117600 6.2980 1578124800 6.2959 1578132000 6.2883 1578139200 6.2885 1578146400 6.2936 1578153600 6.2940 1578160800 6.2839 1578168000 6.2786 1578175200 6.2739 1578182400 6.2774 1578189600 6.2625 1578196800 6.2575 1578204000 6.2731 1578211200 6.2777 1578218400 6.2657 1578225600 6.2718 1578232800 6.2724 1578240000 6.2628 1578247200 6.2638 1578254400 6.2717 1578261600 6.2710 1578268800 6.2717 1578276000 6.2551 1578283200 6.2620 1578290400 6.2818 1578297600 6.2876 1578304800 6.2849 1578312000 6.2907 1578319200 6.2935 1578326400 6.2866 1578333600 6.2906 1578340800 6.2901 1578348000 6.2773 1578355200 6.2719 1578362400 6.2765 1578369600 6.2892 1578376800 6.2714 1578384000 6.2753 1578391200 6.2595 1578398400 6.2735 1578405600 6.2726 1578412800 6.2707 1578420000 6.2735 1578427200 6.2831 1578434400 6.2776 1578441600 6.2790 1578448800 6.2828 1578456000 6.2735 1578463200 6.2719 1578470400 6.2756 1578477600 6.2600 1578484800 6.2786 1578492000 6.2726 1578499200 6.2903 1578506400 6.2689 1578513600 6.2768 1578520800 6.2632 1578528000 6.2441 1578535200 6.2646 1578542400 6.2925 1578549600 6.2746 1578556800 6.2935 1578564000 6.2712 1578571200 6.2792 1578578400 6.2943 1578585600 6.2977 1578592800 6.2631 1578600000 6.3042 1578607200 6.2993 1578614400 6.2946 1578621600 6.2736 1578628800 6.2759 1578636000 6.2815 1578643200 6.2897 1578650400 6.2879 1578657600 6.2901 1578664800 6.2863 1578672000 6.2829 1578679200 6.2832 1578686400 6.2804 1578693600 6.2839 1578700800 6.2807 1578708000 6.2646 1578715200 6.2651 1578722400 6.2766 1578729600 6.2846 1578736800 6.2702 1578744000 6.2821 1578751200 6.2788 1578758400 6.2798 1578765600 6.2777 1578772800 6.2758 1578780000 6.2783 1578787200 6.2817 1578794400 6.2729 1578801600 6.2794 1578808800 6.2851 1578816000 6.2895 1578823200 6.2822 1578830400 6.2856 1578837600 6.3019 1578844800 6.2809 1578852000 6.2840 1578859200 6.2652 1578866400 6.2855 1578873600 6.2581 1578880800 6.2769 1578888000 6.2787 1578895200 6.2799 1578902400 6.2855 1578909600 6.3022 1578916800 6.2872 1578924000 6.2956 1578931200 6.2909 1578938400 6.2939 1578945600 6.2934 1578952800 6.2817 1578960000 6.2916 1578967200 6.2938 1578974400 6.2945 1578981600 6.3024 1578988800 6.2973 1578996000 6.2898 1579003200 6.3016 1579010400 6.2981 1579017600 6.2908 1579024800 6.2858 1579032000 6.2870 1579039200 6.2869 1579046400 6.2851 1579053600 6.2859 1579060800 6.2783 1579068000 6.2913 1579075200 6.2930 1579082400 6.3029 1579089600 6.2921 1579096800 6.2939 1579104000 6.2928 1579111200 6.2886 1579118400 6.2681 1579125600 6.2887 1579132800 6.2917 1579140000 6.2612 1579147200 6.2845 1579154400 6.2848 1579161600 6.2888 1579168800 6.2830 1579176000 6.2685 1579183200 6.2749 1579190400 6.2798 1579197600 6.2772 1579204800 6.2808 1579212000 6.2895 1579219200 6.2787 1579226400 6.2817 1579233600 6.2852 1579240800 6.2828 1579248000 6.2757 1579255200 6.2701 1579262400 6.2582 1579269600 6.2761 1579276800 6.2854 1579284000 6.2671 1579291200 6.2698 1579298400 6.2672 1579305600 6.2715 1579312800 6.2558 1579320000 6.2473 1579327200 6.2692 1579334400 6.2624 1579341600 6.2697 1579348800 6.2683 1579356000 6.2630 1579363200 6.2614 1579370400 6.2681 1579377600 6.2570 1579384800 6.2668 1579392000 6.2704 1579399200 6.2538 1579406400 6.2628 1579413600 6.2693 1579420800 6.2605 1579428000 6.2711 1579435200 6.2573 1579442400 6.2734 1579449600 6.2684 1579456800 6.2679 1579464000 6.2682 1579471200 6.2687 1579478400 6.2629 1579485600 6.2338 1579492800 6.2520 1579500000 6.2545 1579507200 6.2596 1579514400 6.2716 1579521600 6.2414 1579528800 6.2554 1579536000 6.2700 1579543200 6.2518 1579550400 6.2530 1579557600 6.2610 1579564800 6.2484 1579572000 6.2603 1579579200 6.2607 1579586400 6.2619 1579593600 6.2549 1579600800 6.2574 1579608000 6.2515 1579615200 6.2426 1579622400 6.2471 1579629600 6.2419 1579636800 6.2474 1579644000 6.2464 1579651200 6.2504 1579658400 6.2503 1579665600 6.2473 1579672800 6.2507 1579680000 6.2511 1579687200 6.2484 1579694400 6.2479 1579701600 6.2369 1579708800 6.2621 1579716000 6.2523 1579723200 6.2655 1579730400 6.2737 1579737600 6.2827 1579744800 6.2658 1579752000 6.2732 1579759200 6.2708 1579766400 6.2637 1579773600 6.2611 1579780800 6.2680 1579788000 6.2624 1579795200 6.2649 1579802400 6.2561 1579809600 6.2683 1579816800 6.2683 1579824000 6.2603 1579831200 6.2649 1579838400 6.2653 1579845600 6.2538 1579852800 6.2691 1579860000 6.2614 1579867200 6.2586 1579874400 6.2690 1579881600 6.2705 1579888800 6.2681 1579896000 6.2680 1579903200 6.2612 1579910400 6.2672 1579917600 6.2681 1579924800 6.2619 1579932000 6.2646 1579939200 6.2627 1579946400 6.2525 1579953600 6.2653 1579960800 6.2710 1579968000 6.2704 1579975200 6.2689 1579982400 6.2675 1579989600 6.2693 1579996800 6.2723 1580004000 6.2732 1580011200 6.2755 1580018400 6.2727 1580025600 6.2686 1580032800 6.2689 1580040000 6.2725 1580047200 6.2611 1580054400 6.2713 1580061600 6.2722 1580068800 6.2645 1580076000 6.2642 1580083200 6.2734 1580090400 6.2743 1580097600 6.2788 1580104800 6.2681 1580112000 6.2752 1580119200 6.2650 1580126400 6.2730 1580133600 6.2708 1580140800 6.2719 1580148000 6.2682 1580155200 6.2595 1580162400 6.2872 1580169600 6.2648 1580176800 6.2717 1580184000 6.2681 1580191200 6.2691 1580198400 6.2645 1580205600 6.2670 1580212800 6.2753 1580220000 6.2714 1580227200 6.2587 1580234400 6.2627 1580241600 6.2563 1580248800 6.2624 1580256000 6.2556 1580263200 6.2570 1580270400 6.2621 1580277600 6.2630 1580284800 6.2520 1580292000 6.2771 1580299200 6.2578 1580306400 6.2614 1580313600 6.2622 1580320800 6.2718 1580328000 6.2732 1580335200 6.2656 1580342400 6.2685 1580349600 6.2655 1580356800 6.2755 1580364000 6.2755 1580371200 6.2751 1580378400 6.2677 1580385600 6.2660 1580392800 6.2599 1580400000 6.2672 1580407200 6.2704 1580414400 6.2710 1580421600 6.2744 1580428800 6.2642 1580436000 6.2748 1580443200 6.2717 1580450400 6.2517 1580457600 6.2726 1580464800 6.2677 1580472000 6.2709 1580479200 6.2683 1580486400 6.2752 1580493600 6.2511 1580500800 6.2648 1580508000 6.2710 1580522400 6.2637 1580515200 6.2677 1580529600 6.2717 1580536800 6.2664 1580544000 6.2554 1580551200 6.2733 1580558400 6.2764 1580565600 6.2771 1580572800 6.2761 1580580000 6.2728 1580587200 6.2737 1580594400 6.2697 1580601600 6.2688 1580608800 6.2700 1580616000 6.2753 1580623200 6.2724 1580630400 6.2773 1580637600 6.2715 1580644800 6.2719 1580652000 6.2697 1580659200 6.2788 1580666400 6.2739 1580673600 6.2805 1580680800 6.2664 1580688000 6.2694 1580695200 6.2680 1580702400 6.2665 1580709600 6.2702 1580716800 6.2788 1580724000 6.2711 1580731200 6.2705 1580738400 6.2690 1580745600 6.2707 1580752800 6.2711 1580760000 6.2755 1580767200 6.2809 1580774400 6.2726 1580781600 6.2666 1580788800 6.2694 1580796000 6.2697 1580803200 6.2732 1580810400 6.2658 1580817600 6.2716 1580824800 6.2667 1580832000 6.2751 1580839200 6.2808 1580846400 6.2847 1580853600 6.2752 1580860800 6.2797 1580868000 6.2842 1580875200 6.2816 1580882400 6.2903 1580889600 6.2865 1580896800 6.2821 1580904000 6.2822 1580911200 6.2714 1580918400 6.2827 1580925600 6.2904 1580932800 6.2909 1580940000 6.2895 1580947200 6.2871 1580954400 6.2937 1580961600 6.2929 1580968800 6.2916 1580976000 6.2926 1580983200 6.2981 1580990400 6.2864 1580997600 6.2844 1581004800 6.2796 1581012000 6.3909 1581019200 6.3902 1581026400 6.3952 1581033600 6.3901 1581040800 6.3899 1581048000 6.3970 1581055200 6.3963 1581062400 6.3977 1581069600 6.3863 1581076800 6.3928 1581084000 6.3853 1581091200 6.3883 1581098400 6.3864 1581105600 6.3878 1581112800 6.3980 1581120000 6.3980 1581127200 6.3906 1581134400 6.3897 1581141600 6.3942 1581148800 6.3919 1581156000 6.3781 1581163200 6.3829 1581170400 6.3824 1581177600 6.3804 1581184800 6.3800 1581192000 6.3812 1581199200 6.3820 1581206400 6.3820 1581213600 6.3811 1581220800 6.3781 1581228000 6.3791 1581235200 6.3796 1581242400 6.3816 1581249600 6.3831 1581256800 6.3845 1581264000 6.3805 1581271200 6.3870 1581278400 6.3922 1581285600 6.4029 1581292800 6.3941 1581300000 6.4032 1581307200 6.3894 1581314400 6.3937 1581321600 6.3828 1581328800 6.3867 1581336000 6.3902 1581343200 6.3916 1581350400 6.3907 1581357600 6.3518 1581364800 6.3479 1581372000 6.3844 1581379200 6.3846 1581386400 6.3874 1581393600 6.3695 1581400800 6.3831 1581408000 6.3809 1581415200 6.3797 1581422400 6.3842 1581429600 6.3801 1581436800 6.3956 1581444000 6.3523 1581451200 6.3502 1581458400 6.3474 1581465600 6.3786 1581472800 6.3911 1581480000 6.3873 1581487200 6.3620 1581494400 6.3782 1581501600 6.3808 1581508800 6.4013 1581516000 6.4017 1581523200 6.3976 1581530400 6.4070 1581537600 6.4115 1581544800 6.4024 1581552000 6.4032 1581559200 6.4075 1581566400 6.4076 1581573600 6.4068 1581580800 6.4051 1581588000 6.4050 1581595200 6.4040 1581602400 6.3807 1581609600 6.4118 1581616800 6.4208 1581624000 6.4198 1581631200 6.4178 1581638400 6.4334 1581645600 6.4273 1581652800 6.4406 1581660000 6.4396 1581667200 6.4378 1581674400 6.4320 1581681600 6.4316 1581688800 6.4427 1581696000 6.4291 1581703200 6.4259 1581710400 6.4247 1581717600 6.4137 1581724800 6.4267 1581732000 6.4226 1581739200 6.4251 1581746400 6.4184 1581753600 6.4247 1581760800 6.4172 1581768000 6.4170 1581775200 6.4188 1581782400 6.4216 1581789600 6.4172 1581796800 6.4158 1581804000 6.4165 1581811200 6.4279 1581818400 6.4145 1581825600 6.4151 1581832800 6.4159 1581840000 6.4133 1581847200 6.4126 1581854400 6.4128 1581861600 6.4208 1581868800 6.4116 1581876000 6.4016 1581883200 6.4010 1581890400 6.4042 1581897600 6.4053 1581904800 6.3974 1581912000 6.4132 1581919200 6.4056 1581926400 6.4133 1581933600 6.4144 1581940800 6.4199 1581948000 6.4320 1581955200 6.4226 1581962400 6.4190 1581969600 6.4133 1581976800 6.4162 1581984000 6.4141 1581991200 6.4097 1581998400 6.4118 1582005600 6.4118 1582012800 6.4138 1582020000 6.4130 1582027200 6.4174 1582034400 6.4060 1582041600 6.4076 1582048800 6.3693 1582056000 6.3744 1582063200 6.3742 1582070400 6.3671 1582077600 6.3673 1582084800 6.3662 1582092000 6.3701 1582099200 6.3717 1582106400 6.3619 1582113600 6.3612 1582120800 6.3692 1582128000 6.3686 1582135200 6.3725 1582142400 6.3584 1582149600 6.3710 1582156800 6.3727 1582164000 6.3688 1582171200 6.3775 1582178400 6.3665 1582185600 6.3806 1582192800 6.3689 1582200000 6.4066 1582207200 6.4085 1582214400 6.4003 1582221600 6.4033 1582228800 6.4010 1582236000 6.4074 1582243200 6.4114 1582250400 6.4061 1582257600 6.4074 1582264800 6.4090 1582272000 6.4071 1582279200 6.4055 1582286400 6.4063 1582293600 6.4070 1582300800 6.4063 1582308000 6.4023 1582315200 6.4035 1582322400 6.4054 1582329600 6.4108 1582336800 6.4107 1582344000 6.4132 1582351200 6.4103 1582358400 6.4098 1582365600 6.4102 1582372800 6.4085 1582380000 6.4078 1582387200 6.4111 1582394400 6.4076 1582401600 6.4097 1582408800 6.4097 1582416000 6.4081 1582423200 6.3995 1582430400 6.3971 1582437600 6.3929 1582444800 6.3921 1582452000 6.3967 1582459200 6.3993 1582466400 6.3986 1582473600 6.3999 1582480800 6.4450 1582488000 6.4424 1582495200 6.4410 1582502400 6.3969 1582509600 6.3960 1582516800 6.3975 1582524000 6.4002 1582531200 6.4015 1582538400 6.4081 1582545600 6.4179 1582552800 6.4297 1582560000 6.4326 1582567200 6.4341 1582574400 6.4333 1582581600 6.4394 1582588800 6.4155 1582596000 6.4231 1582603200 6.4260 1582610400 6.4217 1582617600 6.4456 1582624800 6.4347 1582632000 6.4320 1582639200 6.4269 1582646400 6.4286 1582653600 6.4290 1582660800 6.4315 1582668000 6.4344 1582675200 6.4291 1582682400 6.4253 1582689600 6.4320 1582696800 6.4384 1582704000 6.4250 1582711200 6.4184 1582718400 6.4183 1582725600 6.4293 1582732800 6.4293 1582740000 6.4293 1582747200 6.4284 1582754400 6.4232 1582761600 6.4282 1582768800 6.4248 1582776000 6.4266 1582783200 6.4266 1582790400 6.4289 1582797600 6.4249 1582804800 6.4290 1582812000 6.4250 1582819200 6.4160 1582826400 6.4146 1582833600 6.4176 1582840800 6.4141 1582848000 6.4204 1582855200 6.4182 1582862400 6.4237 1582869600 6.4262 1582876800 6.4292 1582884000 6.4205 1582891200 6.4221 1582898400 6.4203 1582905600 6.4251 1582912800 6.4178 1582920000 6.4218 1582927200 6.4268 1582934400 6.4287 1582941600 6.4261 1582948800 6.4280 1582956000 6.4270 1582963200 6.4272 1582970400 6.4260 1582977600 6.4265 1582984800 6.4222 1582992000 6.4283 1582999200 6.4265 1583006400 6.4306 1583013600 6.4222 1583028000 6.4228 1583020800 6.4249 1583035200 6.4164 1583042400 6.4196 1583049600 6.4250 1583056800 6.4203 1583064000 6.4243 1583071200 6.4155 1583078400 6.4126 1583085600 6.4122 1583092800 6.4133 1583100000 6.4104 1583107200 6.4081 1583114400 6.4060 1583121600 6.4116 1583128800 6.4152 1583136000 6.4145 1583143200 6.4112 1583150400 6.4093 1583157600 6.4015 1583164800 6.3917 1583172000 6.3915 1583179200 6.3876 1583186400 6.3907 1583193600 6.3874 1583200800 6.3793 1583208000 6.3832 1583215200 6.3864 1583222400 6.3945 1583229600 6.3993 1583236800 6.4010 1583244000 6.3994 1583251200 6.4021 1583258400 6.3989 1583265600 6.4128 1583272800 6.3998 1583280000 6.4040 1583287200 6.4020 1583294400 6.4018 1583301600 6.3987 1583308800 6.4017 1583316000 6.3938 1583323200 6.3983 1583330400 6.4031 1583337600 6.4033 1583344800 6.4008 1583352000 6.4070 1583359200 6.4025 1583366400 6.4052 1583373600 6.4004 1583380800 6.3980 1583388000 6.4006 1583395200 6.3990 1583402400 6.4043 1583409600 6.4020 1583416800 6.4016 1583424000 6.4039 1583431200 6.3962 1583438400 6.4071 1583445600 6.4057 1583452800 6.4048 1583460000 6.4057 1583467200 6.4046 1583474400 6.4078 1583481600 6.4120 1583488800 6.4078 1583496000 6.4023 1583503200 6.4022 1583510400 6.4058 1583517600 6.4056 1583524800 6.4032 1583532000 6.4033 1583539200 6.4031 1583546400 6.4059 1583553600 6.4071 1583560800 6.4066 1583568000 6.4031 1583575200 6.4047 1583582400 6.4062 1583589600 6.4057 1583596800 6.4060 1583604000 6.4042 1583611200 6.4051 1583618400 6.4059 1583625600 6.4072 1583632800 6.4061 1583640000 6.4077 1583647200 6.4067 1583654400 6.4064 1583661600 6.4124 1583668800 6.4066 1583676000 6.4051 1583683200 6.4053 1583690400 6.4027 1583697600 6.4023 1583704800 6.3959 1583712000 6.4022 1583719200 6.3995 1583726400 6.4032 1583733600 6.3961 1583740800 6.4045 1583748000 6.4047 1583755200 6.4099 1583762400 6.4111 1583769600 6.4154 1583776800 6.4111 1583784000 6.4122 1583791200 6.4162 1583798400 6.4095 1583805600 6.4099 1583812800 6.4216 1583820000 6.4040 1583827200 6.4175 1583834400 6.4257 1583841600 6.4222 1583848800 6.4208 1583856000 6.4245 1583863200 6.4200 1583870400 6.4229 1583877600 6.4208 1583884800 6.4253 1583892000 6.4199 1583899200 6.4165 1583906400 6.4243 1583913600 6.4207 1583920800 6.4172 1583928000 6.4186 1583935200 6.4155 1583942400 6.4165 1583949600 6.4128 1583956800 6.4139 1583964000 6.4151 1583971200 6.4156 1583978400 6.4096 1583985600 6.4077 1583992800 6.4084 1584000000 6.4098 1584007200 6.4080 1584014400 6.4091 1584021600 6.4030 1584028800 6.4073 1584036000 6.4026 1584043200 6.4063 1584050400 6.3963 1584057600 6.4061 1584064800 6.4004 1584072000 6.4050 1584079200 6.4029 1584086400 6.4025 1584093600 6.4057 1584100800 6.4032 1584108000 6.4068 1584115200 6.3929 1584122400 6.3873 1584129600 6.3931 1584136800 6.3901 1584144000 6.3899 1584151200 6.3830 1584158400 6.3888 1584165600 6.3862 1584172800 6.3766 1584180000 6.3885 1584187200 6.3890 1584194400 6.3896 1584201600 6.3794 1584208800 6.3956 1584216000 6.3995 1584223200 6.3985 1584230400 6.4017 1584237600 6.3992 1584244800 6.4009 1584252000 6.3980 1584259200 6.3969 1584266400 6.3949 1584273600 6.4005 1584280800 6.3998 1584288000 6.3979 1584295200 6.3948 1584302400 6.3970 1584309600 6.3997 1584316800 6.4018 1584324000 6.3970 1584331200 6.4023 1584338400 6.3992 1584345600 6.3967 1584352800 6.3983 1584360000 6.3991 1584367200 6.3946 1584374400 6.3985 1584381600 6.4059 1584388800 6.4133 1584396000 6.4049 1584403200 6.4118 1584410400 6.4061 1584417600 6.4076 1584424800 6.4054 1584432000 6.4083 1584439200 6.4061 1584446400 6.4065 1584453600 6.4070 1584460800 6.4085 1584468000 6.4198 1584475200 6.4360 1584482400 6.4315 1584489600 6.4343 1584496800 6.4322 1584504000 6.4404 1584511200 6.4375 1584518400 6.4254 1584525600 6.4297 1584532800 6.4340 1584540000 6.4371 1584547200 6.4383 1584554400 6.4323 1584561600 6.4299 1584568800 6.4328 1584576000 6.4332 1584583200 6.4356 1584590400 6.4318 1584597600 6.4290 1584604800 6.4321 1584612000 6.4338 1584619200 6.4315 1584626400 6.4333 1584633600 6.4401 1584640800 6.4240 1584648000 6.4357 1584655200 6.4271 1584662400 6.4287 1584669600 6.4380 1584676800 6.4400 1584684000 6.4357 1584691200 6.4385 1584698400 6.4300 1584705600 6.4269 1584712800 6.4328 1584720000 6.4369 1584727200 6.4276 1584734400 6.4365 1584741600 6.4188 1584748800 6.4233 1584756000 6.4162 1584763200 6.4367 1584770400 6.4459 1584777600 6.4014 1584784800 6.4396 1584792000 6.4369 1584799200 6.4444 1584813600 6.4524 1584820800 6.4447 1584828000 6.4441 1584835200 6.4466 1584842400 6.4453 1584849600 6.4476 1584856800 6.4455 1584864000 6.4483 1584871200 6.4444 1584878400 6.4455 1584885600 6.4412 1584892800 6.4419 1584900000 6.4409 1584907200 6.4420 1584914400 6.4407 1584921600 6.4482 1584928800 6.4473 1584936000 6.4519 1584943200 6.4589 1584950400 6.4574 1584957600 6.4523 1584964800 6.4490 1584972000 6.4520 1584979200 6.4545 1584986400 6.4560 1584993600 6.4648 1585000800 6.4553 1585008000 6.4587 1585015200 6.4532 1585022400 6.4620 1585029600 6.4601 1585036800 6.4600 1585044000 6.4584 1585051200 6.4450 1585058400 6.4399 1585065600 6.4480 1585072800 6.4469 1585080000 6.4503 1585087200 6.4394 1585094400 6.4475 1585101600 6.4459 1585108800 6.4322 1585116000 6.4439 1585123200 6.4530 1585130400 6.4390 1585137600 6.4526 1585144800 6.4405 1585152000 6.4515 1585159200 6.4412 1585166400 6.4426 1585173600 6.4541 1585180800 6.4574 1585188000 6.4474 1585195200 6.4547 1585202400 6.4563 1585209600 6.4567 1585216800 6.4578 1585224000 6.4463 1585231200 6.4531 1585238400 6.4515 1585245600 6.4561 1585252800 6.4493 1585260000 6.4499 1585267200 6.4581 1585274400 6.4514 1585281600 6.4535 1585288800 6.4460 1585296000 6.4553 1585303200 6.4556 1585310400 6.4452 1585317600 6.4514 1585324800 6.4524 1585332000 6.4489 1585339200 6.4520 1585346400 6.4462 1585353600 6.4404 1585360800 6.4453 1585368000 6.4483 1585375200 6.4461 1585382400 6.4450 1585389600 6.4449 1585396800 6.4425 1585404000 6.4458 1585411200 6.4406 1585418400 6.4370 1585425600 6.4438 1585432800 6.4406 1585440000 6.4413 1585447200 6.4404 1585454400 6.4405 1585461600 6.4414 1585468800 6.4422 1585476000 6.4350 1585483200 6.4392 1585490400 6.4374 1585497600 6.4421 1585504800 6.4434 1585512000 6.4369 1585519200 6.4420 1585526400 6.4406 1585533600 6.4365 1585540800 6.4335 1585548000 6.4377 1585555200 6.4305 1585562400 6.4136 1585569600 6.4199 1585576800 6.4309 1585584000 6.4275 1585591200 6.4315 1585598400 6.4075 1585605600 6.4565 1585612800 6.4498 1585620000 6.4365 1585627200 6.4377 1585634400 6.4351 1585641600 6.4378 1585648800 6.4396 1585656000 6.4381 1585663200 6.4384 1585670400 6.4442 1585677600 6.4394 1585684800 6.4357 1585692000 6.4400 1585706400 6.4406 1585699200 6.4436 1585713600 6.4424 1585720800 6.4426 1585728000 6.4420 1585735200 6.4382 1585742400 6.4357 1585749600 6.4371 1585756800 6.4405 1585764000 6.4367 1585771200 6.4402 1585778400 6.4361 1585785600 6.4403 1585792800 6.4393 1585800000 6.4389 1585807200 6.4414 1585814400 6.4442 1585821600 6.4370 1585828800 6.4345 1585836000 6.4296 1585843200 6.4397 1585850400 6.4385 1585857600 6.4385 1585864800 6.4385 1585872000 6.4351 1585879200 6.4279 1585886400 6.4344 1585893600 6.4369 1585900800 6.4337 1585908000 6.4324 1585915200 6.4279 1585922400 6.4269 1585936800 6.4202 1585944000 6.4184 1585951200 6.4187 1585958400 6.4188 1585965600 6.4141 1585972800 6.4165 1585980000 6.4152 1585987200 6.4162 1585994400 6.4134 1586001600 6.4200 1586008800 6.4075 1586016000 6.4078 1586023200 6.4111 1586030400 6.4094 1586037600 6.4033 1586044800 6.4062 1586052000 6.4052 1586059200 6.3975 1586066400 6.4016 1586073600 6.4155 1586080800 6.3936 1586088000 6.3912 1586095200 6.3879 1586102400 6.3938 1586109600 6.3954 1586116800 6.3910 1586124000 6.4007 1586131200 6.3969 1586138400 6.3915 1586145600 6.4013 1586152800 6.3945 1586160000 6.3981 1586167200 6.4040 1586174400 6.3994 1586181600 6.3980 1586188800 6.4002 1586196000 6.4058 1586203200 6.3968 1586210400 6.3939 1586217600 6.3958 1586224800 6.3909 1586232000 6.3880 1586239200 6.3809 1586246400 6.3734 1586253600 6.3802 1586260800 6.3712 1586268000 6.3610 1586275200 6.3609 1586282400 6.3659 1586289600 6.3604 1586296800 6.3563 1586304000 6.3562 1586311200 6.3532 1586318400 6.3561 1586325600 6.3589 1586332800 6.3589 1586340000 6.3549 1586347200 6.3487 1586354400 6.3505 1586361600 6.3445 1586368800 6.3360 1586376000 6.3506 1586383200 6.3619 1586390400 6.3678 1586397600 6.3650 1586404800 6.3672 1586412000 6.3697 1586419200 6.3774 1586426400 6.3750 1586433600 6.3775 1586440800 6.3656 1586448000 6.3648 1586455200 6.3654 1586462400 6.3693 1586469600 6.3628 1586476800 6.3716 1586484000 6.3670 1586491200 6.3714 1586498400 6.3767 1586505600 6.3807 1586512800 6.3843 1586520000 6.3843 1586527200 6.3785 1586534400 6.3824 1586541600 6.3852 1586548800 6.3914 1586556000 6.3838 1586563200 6.3861 1586570400 6.3831 1586577600 6.3879 1586584800 6.3770 1586592000 6.3849 1586599200 6.3797 1586606400 6.3786 1586613600 6.3827 1586620800 6.3872 1586628000 6.3858 1586635200 6.3826 1586642400 6.3839 1586649600 6.3798 1586656800 6.3828 1586664000 6.3753 1586671200 6.3899 1586678400 6.3780 1586685600 6.3682 1586692800 6.3850 1586700000 6.3831 1586707200 6.3870 1586714400 6.3860 1586721600 6.3911 1586728800 6.3870 1586736000 6.3944 1586743200 6.3873 1586750400 6.3918 1586757600 6.3851 1586764800 6.3873 1586772000 6.3855 1586779200 6.3820 1586786400 6.3717 1586793600 6.3774 1586800800 6.3811 1586808000 6.3770 1586815200 6.3712 1586822400 6.3664 1586829600 6.3657 1586836800 6.3624 1586844000 6.3652 1586851200 6.3714 1586858400 6.3705 1586865600 6.3654 1586872800 6.3652 1586880000 6.3710 1586887200 6.3723 1586894400 6.3659 1586901600 6.3660 1586908800 6.3699 1586916000 6.3707 1586923200 6.3733 1586930400 6.3736 1586937600 6.3807 1586944800 6.3748 1586952000 6.3818 1586959200 6.3776 1586966400 6.3771 1586973600 6.3754 1586980800 6.3775 1586988000 6.3821 1586995200 6.3774 1587002400 6.3738 1587009600 6.3768 1587016800 6.3760 1587024000 6.3758 1587031200 6.3788 1587038400 6.3733 1587045600 6.3761 1587052800 6.3744 1587060000 6.3844 1587067200 6.3831 1587074400 6.3927 1587081600 6.3882 1587088800 6.3937 1587096000 6.3820 1587103200 6.3891 1587110400 6.3912 1587117600 6.3679 1587124800 6.3673 1587132000 6.3616 1587139200 6.3608 1587146400 6.3598 1587153600 6.3751 1587160800 6.3626 1587168000 6.3641 1587175200 6.2835 1587182400 6.2858 1587189600 6.2816 1587196800 6.2810 1587204000 6.2676 1587211200 6.2644 1587218400 6.2656 1587225600 6.2692 1587232800 6.2839 1587240000 6.2855 1587247200 6.2832 1587254400 6.2722 1587261600 6.2718 1587268800 6.2726 1587276000 6.2720 1587283200 6.2658 1587290400 6.2534 1587297600 6.2716 1587304800 6.2711 1587312000 6.2686 1587319200 6.2695 1587326400 6.2688 1587333600 6.2662 1587340800 6.2736 1587348000 6.2694 1587355200 6.2732 1587362400 6.2711 1587369600 6.2791 1587376800 6.2710 1587384000 6.2666 1587391200 6.2642 1587398400 6.2675 1587405600 6.2693 1587412800 6.2658 1587420000 6.2619 1587427200 6.2736 1587434400 6.2744 1587441600 6.2698 1587448800 6.2318 1587456000 6.2406 1587463200 6.2411 1587470400 6.2281 1587477600 6.2378 1587484800 6.2433 1587492000 6.2365 1587499200 6.2459 1587506400 6.2405 1587513600 6.2501 1587520800 6.2414 1587528000 6.2426 1587535200 6.2460 1587542400 6.2479 1587549600 6.2471 1587556800 6.2442 1587564000 6.2371 1587571200 6.2415 1587578400 6.2433 1587585600 6.2484 1587592800 6.2366 1587600000 6.2363 1587607200 6.2391 1587614400 6.2422 1587621600 6.2407 1587628800 6.2502 1587636000 6.2384 1587643200 6.2415 1587650400 6.2449 1587657600 6.2495 1587664800 6.2447 1587672000 6.2420 1587679200 6.2336 1587686400 6.2264 1587693600 6.2262 1587700800 6.2235 1587708000 6.2203 1587715200 6.2228 1587722400 6.2228 1587729600 6.2262 1587736800 6.2247 1587744000 6.2250 1587751200 6.2218 1587758400 6.2195 1587765600 6.2178 1587772800 6.2415 1587780000 6.2331 1587787200 6.2364 1587794400 6.2348 1587801600 6.2399 1587808800 6.2368 1587816000 6.2339 1587823200 6.2301 1587830400 6.2317 1587837600 6.2343 1587844800 6.2300 1587852000 6.2272 1587859200 6.2237 1587866400 6.2225 1587873600 6.2246 1587880800 6.2238 1587888000 6.2189 1587895200 6.2203 1587902400 6.2238 1587909600 6.2246 1587916800 6.2255 1587924000 6.2243 1587931200 6.2260 1587938400 6.2236 1587945600 6.2302 1587952800 6.2271 1587960000 6.2369 1587967200 6.2203 1587974400 6.2346 1587981600 6.2303 1587988800 6.2227 1587996000 6.2212 1588003200 6.2233 1588010400 6.2670 1588017600 6.2697 1588024800 6.2685 1588032000 6.2768 1588039200 6.2725 1588046400 6.2744 1588053600 6.2809 1588060800 6.2675 1588068000 6.2673 1588075200 6.2696 1588082400 6.2667 1588089600 6.2757 1588096800 6.2755 1588104000 6.2796 1588111200 6.2744 1588118400 6.2715 1588125600 6.2711 1588132800 6.2712 1588140000 6.2681 1588147200 6.2777 1588154400 6.2717 1588161600 6.2743 1588168800 6.2736 1588176000 6.2780 1588183200 6.2740 1588190400 6.2699 1588197600 6.2645 1588204800 6.2664 1588212000 6.2659 1588219200 6.2623 1588226400 6.2680 1588233600 6.2753 1588240800 6.2733 1588248000 6.2696 1588255200 6.2687 1588262400 6.2706 1588269600 6.2652 1588276800 6.2628 1588284000 6.2737 1588298400 6.2768 1588291200 6.2808 1588305600 6.2801 1588312800 6.2774 1588320000 6.2645 1588327200 6.2797 1588334400 6.2687 1588341600 6.2723 1588348800 6.2741 1588356000 6.2814 1588363200 6.2749 1588370400 6.2865 1588377600 6.2817 1588384800 6.2745 1588392000 6.2738 1588399200 6.2716 1588406400 6.2720 1588413600 6.2714 1588420800 6.2755 1588428000 6.2702 1588435200 6.2701 1588442400 6.2710 1588449600 6.2697 1588456800 6.2666 1588464000 6.2705 1588471200 6.2745 1588478400 6.2693 1588485600 6.2750 1588492800 6.2710 1588500000 6.2703 1588507200 6.2771 1588514400 6.2763 1588521600 6.2680 1588528800 6.2692 1588536000 6.2683 1588543200 6.2660 1588550400 6.2787 1588557600 6.2800 1588564800 6.1557 1588572000 6.2769 1588579200 6.2820 1588586400 6.2698 1588593600 6.2728 1588600800 6.2714 1588608000 6.2734 1588615200 6.2783 1588622400 6.2813 1588629600 6.2800 1588636800 6.2816 1588644000 6.2816 1588651200 6.2826 1588658400 6.2869 1588665600 6.2848 1588672800 6.2813 1588680000 6.2763 1588687200 6.2792 1588694400 6.2799 1588701600 6.2780 1588708800 6.2779 1588716000 6.2672 1588723200 6.2613 1588730400 6.2680 1588737600 6.2657 1588744800 6.2619 1588752000 6.2638 1588759200 6.2610 1588766400 6.2607 1588773600 6.2700 1588780800 6.2712 1588788000 6.2773 1588795200 6.2746 1588802400 6.2635 1588809600 6.2694 1588816800 6.2693 1588824000 6.2706 1588831200 6.2634 1588838400 6.3229 1588845600 6.3063 1588852800 6.3097 1588860000 6.3064 1588867200 6.3079 1588874400 6.3054 1588881600 6.3043 1588888800 6.3066 1588896000 6.3050 1588903200 6.3109 1588910400 6.3051 1588917600 6.3015 1588924800 6.3079 1588932000 6.3086 1588939200 6.3078 1588946400 6.3097 1588953600 6.3093 1588960800 6.3074 1588968000 6.3133 1588975200 6.3154 1588982400 6.3084 1588989600 6.3086 1588996800 6.3092 1589004000 6.3126 1589011200 6.3115 1589018400 6.3087 1589025600 6.3131 1589032800 6.3137 1589040000 6.3116 1589047200 6.3112 1589054400 6.2945 1589061600 6.3079 1589068800 6.3076 1589076000 6.3095 1589083200 6.3042 1589090400 6.3038 1589097600 6.3042 1589104800 6.3067 1589112000 6.3099 1589119200 6.3046 1589126400 6.3006 1589133600 6.3112 1589140800 6.3018 1589148000 6.3089 1589155200 6.3068 1589162400 6.3145 1589169600 6.3097 1589176800 6.2997 1589184000 6.3435 1589191200 6.3419 1589198400 6.3423 1589205600 6.3345 1589212800 6.3516 1589220000 6.3417 1589227200 6.3379 1589234400 6.3496 1589241600 6.3511 1589248800 6.3468 1589256000 6.3549 1589263200 6.3548 1589270400 6.3540 1589277600 6.3549 1589284800 6.3563 1589292000 6.3535 1589299200 6.3407 1589306400 6.3430 1589313600 6.3497 1589320800 6.3361 1589328000 6.3354 1589335200 6.3353 1589342400 6.3407 1589349600 6.3396 1589356800 6.3373 1589364000 6.3339 1589371200 6.3506 1589378400 6.3502 1589385600 6.3465 1589392800 6.3439 1589400000 6.3554 1589407200 6.3488 1589414400 6.3491 1589421600 6.3393 1589428800 6.3410 1589436000 6.3430 1589443200 6.3406 1589450400 6.3088 1589457600 6.3521 1589464800 6.3396 1589472000 6.3609 1589479200 6.3348 1589486400 6.3439 1589493600 6.3546 1589500800 6.3401 1589508000 6.3394 1589515200 6.3433 1589522400 6.3515 1589529600 6.3557 1589536800 6.3476 1589544000 6.3473 1589551200 6.3467 1589558400 6.3465 1589565600 6.3460 1589572800 6.3454 1589580000 6.3452 1589587200 6.3409 1589594400 6.3404 1589601600 6.3403 1589608800 6.3383 1589616000 6.3415 1589623200 6.3408 1589630400 6.3408 1589637600 6.3290 1589644800 6.3334 1589652000 6.3290 1589659200 6.3313 1589666400 6.3304 1589673600 6.3267 1589680800 6.3267 1589688000 6.3276 1589695200 6.3253 1589702400 6.3304 1589709600 6.3345 1589716800 6.3313 1589724000 6.3332 1589731200 6.3308 1589738400 6.3354 1589745600 6.3412 1589752800 6.3462 1589760000 6.3427 1589767200 6.3418 1589774400 6.3438 1589781600 6.3427 1589788800 6.3487 1589796000 6.3514 1589803200 6.3503 1589810400 6.3474 1589817600 6.3345 1589824800 6.3405 1589832000 6.3453 1589839200 6.3455 1589846400 6.3387 1589853600 6.3411 1589860800 6.3418 1589868000 6.3446 1589875200 6.3399 1589882400 6.3383 1589889600 6.3380 1589896800 6.3386 1589904000 6.3413 1589911200 6.3374 1589918400 6.3373 1589925600 6.3384 1589932800 6.3461 1589940000 6.3435 1589947200 6.3331 1589954400 6.3329 1589961600 6.3333 1589968800 6.3239 1589976000 6.3258 1589983200 6.3337 1589990400 6.3448 1589997600 6.3282 1590004800 6.3351 1590012000 6.3331 1590019200 6.3343 1590026400 6.3149 1590033600 6.3301 1590040800 6.3081 1590048000 6.3137 1590055200 6.3102 1590062400 6.3130 1590069600 6.3155 1590076800 6.3219 1590084000 6.3185 1590091200 6.3195 1590098400 6.3197 1590105600 6.3186 1590112800 6.3040 1590120000 6.3085 1590127200 6.3093 1590134400 6.3084 1590141600 6.3055 1590148800 6.3165 1590156000 6.3115 1590163200 6.3125 1590170400 6.3152 1590177600 6.3290 1590184800 6.3232 1590192000 6.3227 1590199200 6.3225 1590206400 6.3282 1590213600 6.3163 1590220800 6.3181 1590228000 6.3130 1590235200 6.3184 1590242400 6.3160 1590249600 6.3156 1590256800 6.3130 1590264000 6.3113 1590271200 6.3144 1590278400 6.3141 1590285600 6.3105 1590292800 6.3137 1590300000 6.3110 1590307200 6.3115 1590314400 6.3131 1590321600 6.3061 1590328800 6.3062 1590336000 6.3063 1590343200 6.3034 1590350400 6.3026 1590357600 6.3025 1590364800 6.3063 1590372000 6.3045 1590379200 6.3028 1590386400 6.3005 1590393600 6.3022 1590400800 6.3022 1590408000 6.3024 1590415200 6.3044 1590422400 6.3018 1590429600 6.3017 1590436800 6.3005 1590444000 6.2991 1590451200 6.3036 1590458400 6.3019 1590465600 6.3025 1590472800 6.3017 1590480000 6.3025 1590487200 6.2994 1590494400 6.2970 1590501600 6.2953 1590508800 6.3015 1590516000 6.2907 1590523200 6.3058 1590530400 6.3105 1590537600 6.3228 1590544800 6.3175 1590552000 6.3178 1590559200 6.3118 1590566400 6.3162 1590573600 6.3083 1590580800 6.3072 1590588000 6.3110 1590595200 6.3127 1590602400 6.3135 1590609600 6.3116 1590616800 6.3090 1590624000 6.3147 1590631200 6.3104 1590638400 6.3124 1590645600 6.3180 1590652800 6.3222 1590660000 6.3149 1590667200 6.3157 1590674400 6.3163 1590681600 6.3155 1590688800 6.3060 1590696000 6.3095 1590703200 6.3088 1590710400 6.3117 1590717600 6.3103 1590724800 6.3208 1590732000 6.3164 1590739200 6.3205 1590746400 6.3147 1590753600 6.3132 1590760800 6.3135 1590768000 6.3130 1590775200 6.3154 1590782400 6.3208 1590789600 6.3200 1590796800 6.3227 1590804000 6.3192 1590811200 6.3199 1590818400 6.3174 1590825600 6.3173 1590832800 6.3140 1590840000 6.3183 1590847200 6.3211 1590854400 6.3205 1590861600 6.3219 1590868800 6.3239 1590876000 6.3224 1590883200 6.3232 1590890400 6.3203 1590897600 6.3215 1590904800 6.3192 1590912000 6.3244 1590919200 6.3212 1590926400 6.3158 1590933600 6.3135 1590940800 6.3131 1590948000 6.3137 1590955200 6.3199 1590962400 6.3269 1590976800 6.3259 1590969600 6.3267 1590984000 6.3266 1590991200 6.3221 1590998400 6.3263 1591005600 6.3293 1591012800 6.3310 1591020000 6.3291 1591027200 6.3374 1591034400 6.3352 1591041600 6.3366 1591048800 6.3336 1591056000 6.3391 1591063200 6.3411 1591070400 6.3397 1591077600 6.3134 1591084800 6.3420 1591092000 6.3433 1591099200 6.3474 1591106400 6.3451 1591113600 6.3503 1591120800 6.3672 1591128000 6.3621 1591135200 6.3667 1591142400 6.3648 1591149600 6.3659 1591156800 6.3632 1591164000 6.3715 1591171200 6.3424 1591178400 6.3743 1591185600 6.3809 1591192800 6.3711 1591200000 6.3782 1591207200 6.3724 1591214400 6.3720 1591221600 6.3676 1591228800 6.3766 1591236000 6.3794 1591243200 6.3732 1591250400 6.3682 1591257600 6.3770 1591264800 6.3642 1591272000 6.3590 1591279200 6.3594 1591286400 6.3518 1591293600 6.3468 1591300800 6.3534 1591308000 6.3307 1591315200 6.3376 1591322400 6.3315 1591329600 6.3427 1591336800 6.3461 1591344000 6.3469 1591351200 6.3483 1591358400 6.3470 1591365600 6.3469 1591372800 6.3470 1591380000 6.3475 1591387200 6.3420 1591394400 6.3437 1591401600 6.3428 1591408800 6.3423 1591416000 6.3550 1591423200 6.3487 1591430400 6.3512 1591437600 6.3520 1591444800 6.3560 1591452000 6.3538 1591459200 6.3566 1591466400 6.3541 1591473600 6.3564 1591480800 6.3560 1591488000 6.3557 1591495200 6.3486 1591502400 6.3509 1591509600 6.3501 1591516800 6.3509 1591524000 6.3477 1591531200 6.3529 1591538400 6.3496 1591545600 6.3490 1591552800 6.3449 1591560000 6.3447 1591567200 6.3474 1591574400 6.3506 1591581600 6.3496 1591588800 6.3579 1591596000 6.3552 1591603200 6.3586 1591610400 6.3580 1591617600 6.3591 1591624800 6.3620 1591632000 6.3613 1591639200 6.3615 1591646400 6.3555 1591653600 6.3500 1591660800 6.3493 1591668000 6.3509 1591675200 6.3543 1591682400 6.3558 1591689600 6.3584 1591696800 6.3555 1591704000 6.3521 1591711200 6.3557 1591718400 6.3559 1591725600 6.3380 1591732800 6.3479 1591740000 6.3545 1591747200 6.3549 1591754400 6.3508 1591761600 6.3562 1591768800 6.3578 1591776000 6.3549 1591783200 6.3568 1591790400 6.3583 1591797600 6.3621 1591804800 6.3647 1591812000 6.3630 1591819200 6.3659 1591826400 6.3544 1591833600 6.3622 1591840800 6.3584 1591848000 6.3591 1591855200 6.3578 1591862400 6.3588 1591869600 6.3592 1591876800 6.3658 1591884000 6.3619 1591891200 6.3614 1591898400 6.3589 1591905600 6.3660 1591912800 6.3248 1591920000 6.3283 1591927200 6.3264 1591934400 6.3305 1591941600 6.3287 1591948800 6.3476 1591956000 6.3451 1591963200 6.3455 1591970400 6.3438 1591977600 6.3458 1591984800 6.3489 1591992000 6.3494 1591999200 6.2892 1592006400 6.2923 1592013600 6.2891 1592020800 6.2925 1592028000 6.2894 1592035200 6.2913 1592042400 6.2919 1592049600 6.2928 1592056800 6.2864 1592064000 6.2895 1592071200 6.2828 1592078400 6.2905 1592085600 6.2891 1592092800 6.2931 1592100000 6.2919 1592107200 6.2925 1592114400 6.2892 1592121600 6.2906 1592128800 6.2921 1592136000 6.2915 1592143200 6.2900 1592150400 6.2902 1592157600 6.2915 1592164800 6.2927 1592172000 6.2896 1592179200 6.2901 1592186400 6.2901 1592193600 6.2913 1592200800 6.2919 1592208000 6.2883 1592215200 6.2892 1592222400 6.2908 1592229600 6.2787 1592236800 6.2806 1592244000 6.2875 1592251200 6.2797 1592258400 6.2766 1592265600 6.3350 1592272800 6.3217 1592280000 6.3207 1592287200 6.3158 1592294400 6.3170 1592301600 6.3201 1592308800 6.3296 1592316000 6.3244 1592323200 6.3232 1592330400 6.3250 1592337600 6.3241 1592344800 6.3213 1592352000 6.3236 1592359200 6.3238 1592366400 6.3168 1592373600 6.3212 1592380800 6.3177 1592388000 6.3182 1592395200 6.3203 1592402400 6.3189 1592409600 6.3248 1592416800 6.3205 1592424000 6.3223 1592431200 6.3243 1592438400 6.3207 1592445600 6.3200 1592452800 6.3187 1592460000 6.3168 1592467200 6.3227 1592474400 6.3224 1592481600 6.3228 1592488800 6.3200 1592496000 6.3183 1592503200 6.3225 1592510400 6.3306 1592517600 6.3290 1592524800 6.3340 1592532000 6.3348 1592539200 6.3340 1592546400 6.3370 1592553600 6.3346 1592560800 6.3353 1592568000 6.3389 1592575200 6.3383 1592582400 6.3400 1592589600 6.3397 1592596800 6.3387 1592604000 6.3375 1592611200 6.3378 1592618400 6.3419 1592625600 6.3421 1592632800 6.3368 1592640000 6.3440 1592647200 6.3389 1592654400 6.3427 1592661600 6.3376 1592668800 6.3396 1592676000 6.3470 1592683200 6.3398 1592690400 6.3357 1592697600 6.3366 1592704800 6.3336 1592712000 6.3323 1592719200 6.3329 1592726400 6.3348 1592740800 6.3364 1592748000 6.3370 1592755200 6.3387 1592762400 6.3353 1592769600 6.3347 1592776800 6.3350 1592784000 6.3365 1592791200 6.3340 1592798400 6.3365 1592805600 6.3345 1592812800 6.3360 1592820000 6.3355 1592827200 6.3311 1592834400 6.3328 1592841600 6.3366 1592848800 6.3416 1592856000 6.3410 1592863200 6.3353 1592870400 6.3317 1592877600 6.3270 1592884800 6.3274 1592892000 6.3355 1592899200 6.3294 1592906400 6.3106 1592913600 6.3228 1592920800 6.3140 1592928000 6.3206 1592935200 6.3118 1592942400 6.3184 1592949600 6.3001 1592956800 6.3060 1592964000 6.3030 1592971200 6.3021 1592978400 6.3006 1592985600 6.3047 1592992800 6.3054 1593000000 6.3083 1593007200 6.3048 1593014400 6.3076 1593021600 6.3049 1593028800 6.2941 1593036000 6.2937 1593043200 6.3058 1593050400 6.3030 1593057600 6.3088 1593064800 6.2948 1593072000 6.2948 1593079200 6.2871 1593086400 6.2854 1593093600 6.2845 1593100800 6.2814 1593108000 6.2865 1593115200 6.2871 1593122400 6.2852 1593129600 6.2693 1593136800 6.2702 1593144000 6.2708 1593151200 6.2699 1593158400 6.2790 1593165600 6.2721 1593172800 6.2756 1593180000 6.2708 1593187200 6.2725 1593194400 6.2713 1593201600 6.2760 1593208800 6.2755 1593216000 6.2806 1593223200 6.2783 1593230400 6.2789 1593237600 6.2774 1593244800 6.2787 1593252000 6.2767 1593259200 6.2782 1593266400 6.2721 1593273600 6.2735 1593280800 6.2685 1593288000 6.2667 1593295200 6.2764 1593302400 6.2765 1593309600 6.2652 1593316800 6.2591 1593324000 6.2765 1593331200 6.2616 1593338400 6.2754 1593345600 6.2795 1593352800 6.2778 1593360000 6.2781 1593367200 6.2720 1593374400 6.2710 1593381600 6.2773 1593388800 6.2771 1593396000 6.2774 1593403200 6.2747 1593410400 6.2722 1593417600 6.2538 1593424800 6.2688 1593432000 6.2726 1593439200 6.2683 1593446400 6.2712 1593453600 6.2698 1593460800 6.2651 1593468000 6.2576 1593475200 6.2765 1593482400 6.2714 1593489600 6.3208 1593496800 6.2672 1593504000 6.2724 1593511200 6.2694 1593518400 6.2733 1593525600 6.2758 1593532800 6.2777 1593540000 6.2753 1593547200 6.2818 1593554400 6.2762 1593561600 6.2782 1593568800 6.2697 1593576000 6.2685 1593583200 6.2663 1593590400 6.2653 1593597600 6.2658 1593604800 6.2652 1593612000 6.2656 1593619200 6.2645 1593626400 6.2634 1593633600 6.2627 1593640800 6.2624 1593648000 6.2603 1593655200 6.2603 1593662400 6.2580 1593669600 6.2569 1593676800 6.2558 1593684000 6.2549 1593691200 6.2558 1593698400 6.2564 1593705600 6.2576 1593712800 6.2561 1593720000 6.2549 1593727200 6.2578 1593734400 6.2551 1593741600 6.2551 1593748800 6.2535 1593756000 6.2535 1593763200 6.2544 1593770400 6.2421 1593777600 6.2525 1593784800 6.2537 1593792000 6.2534 1593799200 6.2525 1593806400 6.2516 1593813600 6.2529 1593820800 6.2517 1593828000 6.2515 1593835200 6.2510 1593842400 6.2505 1593849600 6.2517 1593856800 6.2530 1593864000 6.2537 1593871200 6.2532 1593878400 6.2548 1593885600 6.2537 1593892800 6.2537 1593900000 6.2568 1593907200 6.2537 1593914400 6.2537 1593921600 6.2535 1593928800 6.2532 1593936000 6.2632 1593943200 6.2639 1593950400 6.2645 1593957600 6.2634 1593964800 6.2627 1593972000 6.2622 1593979200 6.2627 1593986400 6.2626 1593993600 6.2627 1594000800 6.2642 1594008000 6.2647 1594015200 6.2624 1594022400 6.2626 1594029600 6.2671 1594036800 6.2634 1594044000 6.2614 1594051200 6.2611 1594058400 6.2436 1594065600 6.2433 1594072800 6.2427 1594080000 6.2427 1594087200 6.2631 1594094400 6.2673 1594101600 6.2866 1594108800 6.2847 1594116000 6.2873 1594123200 6.2826 1594130400 6.2821 1594137600 6.2806 1594144800 6.2926 1594152000 6.2923 1594159200 6.2923 1594166400 6.2915 1594173600 6.2961 1594180800 6.2947 1594188000 6.3028 1594195200 6.2998 1594202400 6.2997 1594209600 6.2991 1594216800 6.3005 1594224000 6.2995 1594231200 6.2982 1594238400 6.2974 1594245600 6.2966 1594252800 6.2949 1594260000 6.2956 1594267200 6.2948 1594274400 6.2934 1594281600 6.2964 1594288800 6.2961 1594296000 6.2973 1594303200 6.2917 1594310400 6.2918 1594317600 6.2917 1594324800 6.2899 1594332000 6.2902 1594339200 6.2898 1594346400 6.2874 1594353600 6.2885 1594360800 6.3026 1594368000 6.3069 1594375200 6.3090 1594382400 6.3111 1594389600 6.3056 1594396800 6.3068 1594404000 6.3089 1594411200 6.3082 1594418400 6.3048 1594425600 6.3063 1594432800 6.2995 1594440000 6.3087 1594447200 6.3136 1594454400 6.3157 1594461600 6.3122 1594468800 6.3203 1594476000 6.3225 1594483200 6.3228 1594490400 6.3193 1594497600 6.3153 1594504800 6.3119 1594512000 6.3147 1594519200 6.3134 1594526400 6.3147 1594533600 6.3101 1594540800 6.3167 1594548000 6.3022 1594555200 6.2782 1594562400 6.2765 1594569600 6.2769 1594576800 6.3444 1594584000 6.2964 1594591200 6.2922 1594598400 6.2963 1594605600 6.2929 1594612800 6.2951 1594620000 6.2784 1594627200 6.2771 1594634400 6.2955 1594641600 6.2937 1594648800 6.2913 1594656000 6.2921 1594663200 6.2892 1594670400 6.2903 1594677600 6.2899 1594684800 6.2933 1594692000 6.2880 1594699200 6.2866 1594706400 6.2569 1594713600 6.2705 1594720800 6.2690 1594728000 6.2710 1594735200 6.2652 1594742400 6.2658 1594749600 6.2591 1594756800 6.2681 1594764000 6.2652 1594771200 6.2713 1594778400 6.2787 1594785600 6.2760 1594792800 6.2623 1594800000 6.2599 1594807200 6.2603 1594814400 6.2482 1594821600 6.2540 1594828800 6.2471 1594836000 6.2521 1594843200 6.2373 1594850400 6.2381 1594857600 6.2332 1594864800 6.2433 1594872000 6.2509 1594879200 6.2422 1594886400 6.2392 1594893600 6.2445 1594900800 6.2486 1594908000 6.2534 1594915200 6.2542 1594922400 6.2506 1594929600 6.2279 1594936800 6.2254 1594944000 6.2158 1594951200 6.2176 1594958400 6.2205 1594965600 6.2265 1594972800 6.2277 1594980000 6.2369 1594987200 6.2368 1594994400 6.2354 1595001600 6.2278 1595008800 6.2321 1595016000 6.2414 1595023200 6.2415 1595030400 6.2431 1595037600 6.2409 1595044800 6.2428 1595052000 6.2399 1595059200 6.2415 1595066400 6.2375 1595073600 6.2388 1595080800 6.2384 1595088000 6.2398 1595095200 6.2418 1595102400 6.2395 1595109600 6.2369 1595116800 6.2432 1595124000 6.2434 1595131200 6.2431 1595138400 6.2378 1595145600 6.2361 1595152800 6.2366 1595160000 6.2425 1595167200 6.2367 1595174400 6.2400 1595181600 6.2372 1595188800 6.2382 1595196000 6.2391 1595203200 6.2390 1595210400 6.2382 1595217600 6.2374 1595224800 6.2325 1595232000 6.2391 1595239200 6.2382 1595246400 6.2347 1595253600 6.2344 1595260800 6.2372 1595268000 6.2360 1595275200 6.2311 1595282400 6.2276 1595289600 6.2327 1595296800 6.2328 1595304000 6.2327 1595311200 6.2300 1595318400 6.2292 1595325600 6.2312 1595332800 6.2323 1595340000 6.2271 1595347200 6.2246 1595354400 6.2293 1595361600 6.2306 1595368800 6.2251 1595376000 6.2264 1595383200 6.2276 1595390400 6.2445 1595397600 6.2461 1595404800 6.2237 1595412000 6.2238 1595419200 6.2401 1595426400 6.2439 1595433600 6.2367 1595440800 6.2429 1595448000 6.2400 1595455200 6.2408 1595462400 6.2297 1595469600 6.2423 1595476800 6.2982 1595484000 6.2961 1595491200 6.2481 1595498400 6.2422 1595505600 6.2407 1595512800 6.2422 1595520000 6.2447 1595527200 6.2164 1595534400 6.2243 1595541600 6.2159 1595548800 6.2136 1595556000 6.2114 1595563200 6.2155 1595570400 6.2105 1595577600 6.2211 1595584800 6.2097 1595592000 6.2107 1595599200 6.2051 1595606400 6.2109 1595613600 6.1987 1595620800 6.2051 1595628000 6.2086 1595635200 6.2053 1595642400 6.2065 1595649600 6.2161 1595656800 6.2110 1595664000 6.2130 1595671200 6.2119 1595678400 6.2133 1595685600 6.2111 1595692800 6.2104 1595700000 6.2123 1595707200 6.2172 1595714400 6.2115 1595721600 6.2167 1595728800 6.2170 1595736000 6.2178 1595743200 6.2148 1595750400 6.2126 1595757600 6.1916 1595764800 6.1978 1595772000 6.2053 1595779200 6.2048 1595786400 6.2034 1595793600 6.2240 1595800800 6.2705 1595808000 6.2540 1595815200 6.2691 1595822400 6.2701 1595829600 6.2699 1595836800 6.2827 1595844000 6.2284 1595851200 6.2305 1595858400 6.2209 1595865600 6.2138 1595872800 6.2142 1595880000 6.2137 1595887200 6.2138 1595894400 6.2078 1595901600 6.2114 1595908800 6.2178 1595916000 6.2164 1595923200 6.2142 1595930400 6.2206 1595937600 6.2079 1595944800 6.2116 1595952000 6.2120 1595959200 6.2087 1595966400 6.2071 1595973600 6.2052 1595980800 6.1895 1595988000 6.2041 1595995200 6.2038 1596002400 6.2028 1596009600 6.2105 1596016800 6.2041 1596024000 6.2000 1596031200 6.1971 1596038400 6.1852 1596045600 6.1805 1596052800 6.1698 1596060000 6.1526 1596067200 6.1752 1596074400 6.1761 1596081600 6.1784 1596088800 6.1873 1596096000 6.1891 1596103200 6.1700 1596110400 6.1830 1596117600 6.1851 1596124800 6.1694 1596132000 6.1679 1596139200 6.1737 1596146400 6.1740 1596153600 6.1811 1596160800 6.1798 1596168000 6.1807 1596175200 6.1875 1596182400 6.1869 1596189600 6.2393 1596196800 6.2345 1596204000 6.2356 1596211200 6.2376 1596218400 6.2320 1596225600 6.2390 1596232800 6.2367 1596240000 6.2409 1596247200 6.2384 1596254400 6.2374 1596261600 6.2359 1596268800 6.2369 1596276000 6.2382 1596283200 6.2378 1596290400 6.2317 1596297600 6.2331 1596304800 6.2338 1596312000 6.2303 1596319200 6.2247 1596326400 6.2227 1596333600 6.2250 1596340800 6.2363 1596348000 6.2326 1596355200 6.2331 1596362400 6.2336 1596369600 6.2354 1596376800 6.2315 1596384000 6.2319 1596391200 6.2304 1596398400 6.2144 1596405600 6.2292 1596412800 6.2304 1596420000 6.2254 1596427200 6.2341 1596434400 6.2332 1596441600 6.2376 1596448800 6.2379 1596456000 6.2331 1596463200 6.2311 1596470400 6.2386 1596477600 6.2400 1596484800 6.2356 1596492000 6.2355 1596499200 6.2314 1596506400 6.2321 1596513600 6.2180 1596520800 6.2379 1596528000 6.2359 1596535200 6.2337 1596542400 6.2185 1596549600 6.2325 1596556800 6.2297 1596564000 6.2377 1596571200 6.2359 1596578400 6.2273 1596585600 6.2306 1596592800 6.2330 1596600000 6.2370 1596607200 6.2295 1596614400 6.2344 1596621600 6.2337 1596628800 6.2338 1596636000 6.2259 1596643200 6.2249 1596650400 6.2218 1596657600 6.2093 1596664800 6.2123 1596672000 6.2136 1596679200 6.2074 1596686400 6.2160 1596693600 6.2289 1596700800 6.1827 1596708000 6.2179 1596715200 6.2171 1596722400 6.2251 1596729600 6.2162 1596736800 6.2070 1596744000 6.2100 1596751200 6.2115 1596758400 6.2097 1596765600 6.2098 1596772800 6.2095 1596780000 6.2134 1596787200 6.2166 1596794400 6.2092 1596801600 6.2118 1596808800 6.2183 1596816000 6.2223 1596823200 6.2165 1596830400 6.2162 1596837600 6.2178 1596844800 6.2292 1596852000 6.2148 1596859200 6.2128 1596866400 6.2100 1596873600 6.2171 1596880800 6.2182 1596888000 6.2181 1596895200 6.2163 1596902400 6.2189 1596909600 6.2133 1596916800 6.2144 1596924000 6.2136 1596931200 6.2150 1596938400 6.2158 1596945600 6.2164 1596952800 6.2178 1596960000 6.2284 1596967200 6.2285 1596974400 6.2280 1596981600 6.2266 1596988800 6.2262 1596996000 6.2190 1597003200 6.2272 1597010400 6.2238 1597017600 6.2236 1597024800 6.2190 1597032000 6.2163 1597039200 6.2135 1597046400 6.2158 1597053600 6.2179 1597060800 6.2192 1597068000 6.2223 1597075200 6.2194 1597082400 6.2276 1597089600 6.2311 1597096800 6.2252 1597104000 6.2168 1597111200 6.2293 1597118400 6.2238 1597125600 6.2261 1597132800 6.2215 1597140000 6.2213 1597147200 6.2197 1597154400 6.2136 1597161600 6.2155 1597168800 6.2207 1597176000 6.2222 1597183200 6.2161 1597190400 6.2107 1597197600 6.2164 1597204800 6.2125 1597212000 6.1985 1597219200 6.1948 1597226400 6.2029 1597233600 6.2084 1597240800 6.2064 1597248000 6.2157 1597255200 6.2160 1597262400 6.2174 1597269600 6.2110 1597276800 6.2152 1597284000 6.2076 1597291200 6.2116 1597298400 6.2097 1597305600 6.2016 1597312800 6.2004 1597320000 6.2047 1597327200 6.2055 1597334400 6.2113 1597341600 6.2081 1597348800 6.2017 1597356000 6.2081 1597363200 6.2084 1597370400 6.2112 1597377600 6.2067 1597384800 6.2052 1597392000 6.2094 1597399200 6.2087 1597406400 6.2067 1597413600 6.2010 1597420800 6.1956 1597428000 6.1996 1597435200 6.2008 1597442400 6.2108 1597449600 6.2102 1597456800 6.2087 1597464000 6.2185 1597471200 6.2136 1597478400 6.2181 1597485600 6.1941 1597492800 6.2119 1597500000 6.2136 1597507200 6.2162 1597514400 6.2025 1597521600 6.2082 1597528800 6.2069 1597536000 6.1984 1597543200 6.2084 1597550400 6.1921 1597557600 6.2035 1597564800 6.2052 1597572000 6.2022 1597579200 6.2012 1597586400 6.2005 1597593600 6.2032 1597600800 6.2027 1597608000 6.2024 1597615200 6.2046 1597622400 6.1983 1597629600 6.2036 1597636800 6.2085 1597644000 6.2113 1597651200 6.2145 1597658400 6.2054 1597665600 6.2130 1597672800 6.2086 1597680000 6.2062 1597687200 6.2040 1597694400 6.2059 1597701600 6.2001 1597708800 6.2048 1597716000 6.1812 1597723200 6.2036 1597730400 6.2052 1597737600 6.2092 1597744800 6.2078 1597752000 6.1999 1597759200 6.2016 1597766400 6.2049 1597773600 6.2044 1597780800 6.1920 1597788000 6.2029 1597795200 6.1996 1597802400 6.2015 1597809600 6.1991 1597816800 6.1982 1597824000 6.2073 1597831200 6.2040 1597838400 6.2036 1597845600 6.2124 1597852800 6.2070 1597860000 6.2083 1597867200 6.2045 1597874400 6.2035 1597881600 6.1944 1597888800 6.1960 1597896000 6.1927 1597903200 6.1884 1597910400 6.1962 1597917600 6.1994 1597924800 6.1916 1597932000 6.1861 1597939200 6.1893 1597946400 6.1928 1597953600 6.1876 1597960800 6.1886 1597968000 6.1919 1597975200 6.1910 1597982400 6.1461 1597989600 6.1491 1597996800 6.1373 1598004000 6.1388 1598011200 6.1389 1598018400 6.1351 1598025600 6.1343 1598032800 6.1334 1598040000 6.1314 1598047200 6.1293 1598054400 6.1389 1598061600 6.1328 1598068800 6.1357 1598076000 6.1262 1598083200 6.1323 1598090400 6.1348 1598097600 6.1330 1598104800 6.1319 1598112000 6.1362 1598119200 6.1335 1598126400 6.1340 1598133600 6.1322 1598140800 6.1335 1598148000 6.1326 1598155200 6.1317 1598162400 6.1288 1598169600 6.1308 1598176800 6.1309 1598184000 6.3475 1598191200 6.1260 1598198400 6.1267 1598205600 6.1250 1598212800 6.1261 1598220000 6.1256 1598227200 6.1285 1598234400 6.1284 1598241600 6.1258 1598248800 6.1266 1598256000 6.1213 1598263200 6.1152 1598270400 6.1164 1598277600 6.1127 1598284800 6.1163 1598292000 6.1179 1598299200 6.1128 1598306400 6.1047 1598313600 6.1094 1598320800 6.1094 1598328000 6.1158 1598335200 6.1120 1598342400 6.1306 1598349600 6.1386 1598356800 6.1329 1598364000 6.1310 1598371200 6.1307 1598378400 6.0906 1598385600 6.0870 1598392800 6.0877 1598400000 6.1048 1598407200 6.1067 1598414400 6.1090 1598421600 6.1048 1598428800 6.1027 1598436000 6.1025 1598443200 6.1042 1598450400 6.0984 1598457600 6.1048 1598464800 6.0996 1598472000 6.0940 1598479200 6.0867 1598486400 6.0903 1598493600 6.0876 1598500800 6.0850 1598508000 6.0960 1598515200 6.1032 1598522400 6.1046 1598529600 6.1029 1598536800 6.1048 1598544000 6.1047 1598551200 6.0978 1598558400 6.0959 1598565600 6.1063 1598572800 6.1058 1598580000 6.1097 1598587200 6.1078 1598594400 6.1052 1598601600 6.0971 1598608800 6.0931 1598616000 6.0984 1598623200 6.0959 1598630400 6.1057 1598637600 6.1025 1598644800 6.1024 1598652000 6.1023 1598659200 6.0997 1598666400 6.0988 1598673600 6.0991 1598680800 6.0991 1598688000 6.0813 1598695200 6.0964 1598702400 6.1019 1598709600 6.0979 1598716800 6.0996 1598724000 6.0975 1598731200 6.1035 1598738400 6.1021 1598745600 6.1056 1598752800 6.1035 1598760000 6.1023 1598767200 6.0961 1598774400 6.0977 1598781600 6.0977 1598788800 6.1002 1598796000 6.0999 1598803200 6.1185 1598810400 6.1132 1598817600 6.1104 1598824800 6.1109 1598832000 6.1078 1598839200 6.1026 1598846400 6.1076 1598853600 6.1105 1598860800 6.1126 1598868000 6.1181 1598875200 6.1109 1598882400 6.1139 1598889600 6.1153 1598896800 6.1152 1598904000 6.1112 1598911200 6.1075 1598925600 6.1126 1598918400 6.1017 1598932800 6.1132 1598940000 6.1113 1598947200 6.1129 1598954400 6.1157 1598961600 6.1229 1598968800 6.1178 1598976000 6.1220 1598983200 6.1168 1598990400 6.1230 1598997600 6.1247 1599004800 6.1207 1599012000 6.1279 1599019200 6.1298 1599026400 6.1303 1599033600 6.1269 1599040800 6.1217 1599048000 6.1222 1599055200 6.1227 1599062400 6.0913 1599069600 6.1141 1599084000 6.1284 1599134400 6.1277 1599156000 6.1143 1599184800 6.1158 1599199200 6.1243 1599213600 6.1200 1599278400 6.1139 1599314400 6.1169 1599321600 6.1203 1599357600 6.1235 1599372000 6.1214 1599408000 6.1199 1599415200 6.1088 1599422400 6.1108 1599429600 6.1158 1599436800 6.1138 1599444000 6.1146 1599451200 6.1165 1599458400 6.1244 1599465600 6.1304 1599472800 6.1234 1599480000 6.1261 1599487200 6.1254 1599494400 6.1185 1599501600 6.1215 1599508800 6.1245 1599516000 6.1295 1599573600 6.1250 1599580800 6.1227 1599588000 6.1294 1599595200 6.1204 1599602400 6.1251 1599609600 6.1176 1599616800 6.1211 1599624000 6.1227 1599631200 6.1214 1599638400 6.1159 1599645600 6.1253 1599652800 6.1211 1599660000 6.1169 1599667200 6.1192 1599674400 6.1243 1599681600 6.1164 1599688800 6.1134 1599696000 6.1176 1599703200 6.1098 1599710400 6.1162 1599717600 6.0808 1599724800 6.1137 1599732000 6.1086 1599739200 6.1102 1599746400 6.1117 1599753600 6.1141 1599760800 6.1124 1599768000 6.1145 1599775200 6.1160 1599782400 6.1105 1599789600 6.1130 1599796800 6.1144 1599804000 6.1176 1599811200 6.1157 1599818400 6.1112 1599825600 6.1121 1599832800 6.1157 1599840000 6.1182 1599847200 6.1050 1599854400 6.1172 1599861600 6.1129 1599868800 6.1096 1599876000 6.0981 1599883200 6.0986 1599890400 6.1011 1599897600 6.1101 1599904800 6.1132 1599912000 6.1099 1599919200 6.1100 1599926400 6.1217 1599933600 6.1269 1599940800 6.1231 1599948000 6.1164 1599955200 6.1134 1599962400 6.1114 1599969600 6.1115 1599976800 6.1104 1599984000 6.1111 1599991200 6.1120 1599998400 6.1122 1600005600 6.1147 1600012800 6.1131 1600020000 6.1195 1600027200 6.1177 1600034400 6.1167 1600041600 6.1242 1600048800 6.1247 1600056000 6.1166 1600063200 6.1227 1600070400 6.1292 1600077600 6.1143 1600084800 6.1231 1600092000 6.1075 1600099200 6.1070 1600106400 6.1177 1600113600 6.1212 1600120800 6.1197 1600128000 6.1185 1600135200 6.1199 1600142400 6.1211 1600149600 6.1201 1600156800 6.1240 1600164000 6.1209 1600171200 6.1262 1600178400 6.1253 1600185600 6.1265 1600192800 6.1280 1600200000 6.1301 1600207200 6.1290 1600214400 6.1323 1600221600 6.1271 1600228800 6.1331 1600236000 6.1272 1600243200 6.1255 1600250400 6.1257 1600257600 6.1216 1600264800 6.1167 1600272000 6.1201 1600279200 6.1196 1600286400 6.1212 1600293600 6.1326 1600300800 6.1303 1600308000 6.1166 1600315200 6.1183 1600322400 6.1209 1600329600 6.1226 1600336800 6.1233 1600344000 6.1209 1600351200 6.1170 1600358400 6.1201 1600365600 6.1363 1600372800 6.1415 1600380000 6.1391 1600387200 6.1390 1600394400 6.1354 1600401600 6.1382 1600408800 6.1377 1600416000 6.1180 1600423200 6.1580 1600430400 6.1202 1600437600 6.1435 1600444800 6.1641 1600452000 6.1554 1600459200 6.1528 1600466400 6.1454 1600473600 6.1490 1600480800 6.1483 1600488000 6.1487 1600495200 6.1478 1600502400 6.1450 1600509600 6.1429 1600516800 6.1451 1600524000 6.1446 1600531200 6.1478 1600538400 6.1445 1600545600 6.1455 1600552800 6.1452 1600560000 6.1456 1600567200 6.1517 1600574400 6.1524 1600581600 6.1535 1600588800 6.1512 1600596000 6.1497 1600603200 6.1491 1600610400 6.1485 1600617600 6.1502 1600624800 6.1485 1600632000 6.1487 1600639200 6.1478 1600653600 6.1552 1600660800 6.1533 1600668000 6.1539 1600675200 6.1553 1600682400 6.1559 1600689600 6.1577 1600696800 6.1535 1600704000 6.1562 1600711200 6.1574 1600718400 6.1616 1600725600 6.1598 1600732800 6.1575 1600740000 6.1578 1600747200 6.1548 1600754400 6.1499 1600761600 6.1479 1600768800 6.1367 1600776000 6.1275 1600783200 6.1255 1600790400 6.1262 1600797600 6.1317 1600804800 6.1342 1600812000 6.1388 1600819200 6.1373 1600826400 6.1411 1600833600 6.1537 1600840800 6.1499 1600848000 6.1664 1600855200 6.1587 1600862400 6.1585 1600869600 6.1414 1600876800 6.1372 1600884000 6.1377 1600891200 6.1434 1600898400 6.1439 1600905600 6.1441 1600912800 6.1393 1600920000 6.1303 1600927200 6.1388 1600934400 6.1366 1600941600 6.1274 1600948800 6.1230 1600956000 6.1231 1600963200 6.1283 1600970400 6.1263 1600977600 6.1270 1600984800 6.1256 1600992000 6.1253 1600999200 6.1191 1601006400 6.1168 1601013600 6.1245 1601020800 6.1262 1601028000 6.1203 1601035200 6.1206 1601042400 6.1146 1601049600 6.1243 1601056800 6.1197 1601064000 6.1198 1601071200 6.1180 1601078400 6.1176 1601085600 6.1161 1601092800 6.1202 1601100000 6.1184 1601107200 6.1206 1601114400 6.1168 1601121600 6.1202 1601128800 6.1168 1601136000 6.1206 1601143200 6.1356 1601150400 6.1356 1601157600 6.1360 1601164800 6.1350 1601172000 6.1346 1601179200 6.1380 1601186400 6.1253 1601193600 6.1240 1601200800 6.1252 1601208000 6.1251 1601215200 6.1219 1601222400 6.1228 1601229600 6.1242 1601236800 6.1273 1601244000 6.1315 1601251200 6.1298 1601258400 6.1442 1601265600 6.1281 1601272800 6.1317 1601280000 6.1275 1601287200 6.1292 1601294400 6.1245 1601301600 6.1231 1601308800 6.1169 1601316000 6.2092 1601323200 6.1949 1601330400 6.1820 1601337600 6.1820 1601344800 6.1907 1601352000 6.1904 1601359200 6.1969 1601366400 6.2017 1601373600 6.2054 1601380800 6.1960 1601388000 6.1932 1601395200 6.1954 1601402400 6.2016 1601409600 6.2022 1601416800 6.2035 1601424000 6.2057 1601431200 6.2019 1601438400 6.2012 1601445600 6.2127 1601452800 6.1931 1601460000 6.1915 1601467200 6.1865 1601474400 6.1838 1601481600 6.1825 1601488800 6.1832 1601496000 6.1886 1601503200 6.1839 1601517600 6.1807 1601510400 6.1836 1601524800 6.1822 1601532000 6.1774 1601539200 6.1945 1601546400 6.1864 1601553600 6.1921 1601560800 6.1892 1601568000 6.1891 1601575200 6.1968 1601582400 6.1965 1601589600 6.1827 1601596800 6.1971 1601604000 6.1807 1601611200 6.1824 1601618400 6.1834 1601625600 6.1943 1601632800 6.1923 1601640000 6.1797 1601647200 6.1799 1601654400 6.1809 1601661600 6.1803 1601668800 6.2005 1601676000 6.1763 1601683200 6.1758 1601690400 6.1731 1601697600 6.1717 1601704800 6.1776 1601712000 6.1903 1601719200 6.1766 1601726400 6.1778 1601733600 6.1700 1601740800 6.1676 1601748000 6.1678 1601755200 6.1649 1601762400 6.1591 1601769600 6.1604 1601776800 6.1721 1601784000 6.1610 1601791200 6.1655 1601798400 6.1667 1601805600 6.1721 1601812800 6.1693 1601820000 6.1638 1601827200 6.1647 1601834400 6.1746 1601841600 6.1738 1601848800 6.1698 1601856000 6.1734 1601863200 6.1659 1601870400 6.1744 1601877600 6.1764 1601884800 6.1740 1601892000 6.1682 1601899200 6.1645 1601906400 6.1647 1601913600 6.1693 1601920800 6.1625 1601928000 6.1827 1601935200 6.1675 1601942400 6.1661 1601949600 6.1664 1601956800 6.1693 1601964000 6.1713 1601971200 6.1845 1601978400 6.1709 1601985600 6.1735 1601992800 6.1738 1602000000 6.1716 1602007200 6.1738 1602014400 6.1690 1602021600 6.1627 1602028800 6.1623 1602036000 6.1624 1602043200 6.1645 1602050400 6.1592 1602057600 6.1662 1602064800 6.1653 1602072000 6.1637 1602079200 6.1655 1602086400 6.1660 1602093600 6.1670 1602100800 6.1869 1602108000 6.1682 1602115200 6.1699 1602122400 6.1697 1602129600 6.1722 1602136800 6.1734 1602144000 6.1823 1602151200 6.1817 1602158400 6.1812 1602165600 6.1754 1602172800 6.1784 1602180000 6.1748 1602187200 6.1705 1602194400 6.1710 1602201600 6.1629 1602208800 6.1728 1602216000 6.1669 1602223200 6.1077 1602230400 6.1834 1602237600 6.1810 1602244800 6.1637 1602252000 6.1718 1602259200 6.1741 1602266400 6.1902 1602273600 6.1934 1602280800 6.1895 1602288000 6.1936 1602295200 6.1913 1602302400 6.1911 1602309600 6.1855 1602316800 6.1838 1602324000 6.1874 1602331200 6.1712 1602338400 6.1851 1602345600 6.1881 1602352800 6.1677 1602360000 6.1650 1602367200 6.1648 1602374400 6.1648 1602381600 6.1644 1602388800 6.1623 1602396000 6.1677 1602403200 6.1635 1602410400 6.1628 1602417600 6.1612 1602424800 6.1627 1602432000 6.1651 1602439200 6.1656 1602446400 6.1627 1602453600 6.1628 1602460800 6.1614 1602468000 6.1609 1602475200 6.1623 1602482400 6.1640 1602489600 6.1643 1602496800 6.1611 1602504000 6.1603 1602511200 6.1587 1602518400 6.1607 1602525600 6.0959 1602532800 6.0927 1602540000 6.0933 1602547200 6.0871 1602554400 6.0629 1602561600 6.0929 1602568800 6.0936 1602576000 6.0924 1602583200 6.0721 1602590400 6.0693 1602597600 6.0833 1602604800 6.0949 1602612000 6.1318 1602619200 6.0847 1602626400 6.0820 1602640800 6.0892 1602648000 6.0916 1602655200 6.0994 1602662400 6.0968 1602669600 6.1022 1602676800 6.0791 1602684000 6.0783 1602691200 6.0878 1602698400 6.0789 1602705600 6.0756 1602712800 6.0639 1602720000 6.0754 1602727200 6.0749 1602734400 6.0724 1602741600 6.0662 1602748800 6.0722 1602756000 6.0626 1602763200 6.0581 1602770400 6.0713 1602777600 6.0684 1602784800 6.0695 1602792000 6.0609 1602799200 6.0619 1602806400 6.0644 1602813600 6.0709 1602820800 6.0757 1602828000 6.0752 1602835200 6.0617 1602842400 6.0714 1602849600 6.0744 1602856800 6.0761 1602864000 6.0806 1602871200 6.0785 1602878400 6.0771 1602885600 6.0752 1602892800 6.0753 1602900000 6.0748 1602907200 6.0691 1602914400 6.0626 1602921600 6.0690 1602928800 6.0699 1602936000 6.0666 1602943200 6.0673 1602950400 6.0742 1602957600 6.0712 1602964800 6.0659 1602972000 6.0749 1602979200 6.0749 1602986400 6.0760 1602993600 6.0750 1603000800 6.0742 1603008000 6.0673 1603015200 6.0738 1603022400 6.0791 1603029600 6.0733 1603036800 6.0842 1603044000 6.0766 1603051200 6.0733 1603058400 6.0716 1603065600 6.0746 1603072800 6.0773 1603080000 6.0784 1603087200 6.0740 1603094400 6.0891 1603101600 6.0969 1603108800 6.0859 1603116000 6.0938 1603123200 6.0869 1603130400 6.0848 1603137600 6.0764 1603144800 6.0775 1603152000 6.0751 1603159200 6.0739 1603166400 6.0802 1603173600 6.0903 1603180800 6.0843 1603188000 6.0910 1603195200 6.0746 1603202400 6.0800 1603209600 6.0795 1603216800 6.0851 1603224000 6.0888 1603231200 6.0840 1603238400 6.0869 1603245600 6.0837 1603252800 6.0805 1603260000 6.1088 1603267200 6.0878 1603274400 6.0864 1603281600 6.0637 1603288800 6.0622 1603296000 6.0616 1603303200 6.0594 1603310400 6.0606 1603317600 6.0531 1603324800 6.0625 1603332000 6.0707 1603339200 6.0587 1603346400 6.0659 1603353600 6.0643 1603360800 6.0555 1603368000 6.0531 1603375200 6.0427 1603382400 6.0463 1603389600 6.0875 1603396800 6.0922 1603404000 6.0878 1603411200 6.0880 1603418400 6.0885 1603425600 6.0845 1603432800 6.0800 1603440000 6.0858 1603447200 6.0865 1603454400 6.0861 1603461600 6.0826 1603468800 6.0850 1603476000 6.0921 1603483200 6.0853 1603490400 6.0870 1603497600 6.0782 1603504800 6.0787 1603512000 6.0853 1603519200 6.0796 1603526400 6.0783 1603533600 6.0835 1603540800 6.0665 1603548000 6.0793 1603555200 6.0822 1603562400 6.0817 1603569600 6.0779 1603576800 6.0784 1603584000 6.0770 1603591200 6.0732 1603598400 6.0746 1603605600 6.0742 1603612800 6.0675 1603620000 6.0747 1603627200 6.0771 1603634400 6.0746 1603641600 6.0740 1603648800 6.0719 1603656000 6.0736 1603663200 6.0769 1603670400 6.0734 1603677600 6.0709 1603684800 6.0661 1603692000 6.0736 1603699200 6.0693 1603706400 6.0669 1603713600 6.0713 1603720800 6.0744 1603728000 6.0751 1603735200 6.1224 1603742400 6.0730 1603749600 6.0675 1603756800 6.0683 1603764000 6.0652 1603771200 6.0646 1603778400 6.0710 1603785600 6.0764 1603792800 6.0969 1603800000 6.0723 1603807200 6.0692 1603814400 6.0647 1603821600 6.0537 1603828800 6.0672 1603836000 6.0678 1603843200 6.0577 1603850400 6.0523 1603857600 6.0537 1603864800 6.0636 1603872000 6.0677 1603879200 6.0696 1603886400 6.0665 1603893600 6.0630 1603900800 6.0635 1603908000 6.0676 1603915200 6.0688 1603922400 6.0677 1603929600 6.0695 1603936800 6.0654 1603944000 6.0654 1603951200 6.0686 1603958400 6.0681 1603965600 6.0688 1603972800 6.0667 1603980000 6.0620 1603987200 6.0601 1603994400 6.0562 1604001600 6.0563 1604008800 6.0568 1604016000 6.0615 1604023200 6.0651 1604030400 6.0737 1604037600 6.0833 1604044800 6.0742 1604052000 6.0828 1604059200 6.0725 1604066400 6.0814 1604073600 6.0857 1604080800 6.0891 1604088000 6.0842 1604095200 6.0855 1604102400 6.0850 1604109600 6.0824 1604116800 6.0836 1604124000 6.0833 1604131200 6.0850 1604138400 6.0852 1604145600 6.0844 1604152800 6.0824 1604160000 6.0843 1604167200 6.0941 1604174400 6.0866 1604181600 6.0864 1604196000 6.0848 1604188800 6.0870 1604203200 6.1390 1604210400 6.1354 1604217600 6.1290 1604224800 6.1326 1604232000 6.1355 1604239200 6.1311 1604246400 6.1357 1604253600 6.1355 1604260800 6.1373 1604268000 6.1378 1604275200 6.1378 1604282400 6.1378 1604289600 6.1379 1604296800 6.1357 1604304000 6.1351 1604311200 6.1405 1604318400 6.1394 1604325600 6.1405 1604332800 6.1474 1604340000 6.1400 1604347200 6.1307 1604354400 6.1332 1604361600 6.1121 1604368800 6.1133 1604376000 6.1094 1604383200 6.1265 1604390400 6.1159 1604397600 6.1225 1604404800 6.1239 1604412000 6.1183 1604419200 6.1243 1604426400 6.1215 1604433600 6.1261 1604440800 6.1153 1604448000 6.1195 1604455200 6.1116 1604462400 6.1144 1604469600 6.1213 1604476800 6.1183 1604484000 6.1191 1604491200 6.1293 1604498400 6.1348 1604505600 6.1340 1604512800 6.1615 1604520000 6.1296 1604527200 6.1190 1604534400 6.1322 1604541600 6.1351 1604548800 6.1407 1604556000 6.1421 1604563200 6.1650 1604570400 6.1729 1604577600 6.1752 1604584800 6.1688 1604592000 6.1762 1604599200 6.1730 1604606400 6.1727 1604613600 6.1656 1604620800 6.1713 1604628000 6.1469 1604635200 6.1550 1604642400 6.1685 1604649600 6.1643 1604656800 6.1679 1604664000 6.1606 1604671200 6.1537 1604678400 6.1572 1604685600 6.1463 1604692800 6.1573 1604700000 6.1600 1604707200 6.1617 1604714400 6.1592 1604721600 6.0937 1604728800 6.1096 1604736000 6.1546 1604743200 6.1604 1604750400 6.1521 1604757600 6.1417 1604764800 6.1481 1604772000 6.1449 1604779200 6.1477 1604786400 6.1510 1604793600 6.1475 1604800800 6.1493 1604808000 6.1493 1604815200 6.1494 1604822400 6.1497 1604829600 6.1490 1604836800 6.1440 1604844000 6.1401 1604851200 6.1389 1604858400 6.1401 1604865600 6.1457 1604872800 6.1450 1604880000 6.1441 1604887200 6.1438 1604894400 6.1493 1604901600 6.1498 1604908800 6.1522 1604916000 6.1474 1604923200 6.1481 1604930400 6.1473 1604937600 6.1450 1604944800 6.1507 1604952000 6.1314 1604959200 6.1277 1604966400 6.1414 1604973600 6.1393 1604980800 6.1396 1604988000 6.1442 1604995200 6.1374 1605002400 6.1406 1605009600 6.1403 1605016800 6.1352 1605024000 6.1394 1605031200 6.1333 1605038400 6.1301 1605045600 6.1284 1605052800 6.1285 1605060000 6.1293 1605067200 6.1283 1605074400 6.0967 1605081600 6.1127 1605088800 6.1365 1605096000 6.1312 1605103200 6.1328 1605110400 6.1337 1605117600 6.1220 1605124800 6.1225 1605132000 6.1201 1605139200 6.1199 1605146400 6.1452 1605153600 6.1440 1605160800 6.1423 1605168000 6.1422 1605175200 6.1471 1605182400 6.1469 1605189600 6.1450 1605196800 6.1450 1605204000 6.1458 1605211200 5.9027 1605218400 6.1423 1605225600 6.1450 1605232800 6.1430 1605240000 6.1432 1605247200 6.1427 1605254400 6.1423 1605261600 6.1418 1605268800 6.1411 1605276000 6.1457 1605283200 6.1449 1605290400 6.1409 1605297600 6.1397 1605304800 6.1406 1605312000 6.1499 1605319200 6.1493 1605326400 6.1488 1605333600 6.1488 1605340800 6.1488 1605348000 6.1474 1605355200 6.1479 1605362400 6.1473 1605369600 6.1392 1605376800 6.1381 1605384000 6.1380 1605391200 6.1433 1605398400 6.1447 1605405600 6.1440 1605412800 6.1439 1605420000 6.1468 1605427200 6.1478 1605434400 6.1478 1605441600 6.1465 1605448800 6.1454 1605456000 6.1469 1605463200 6.1467 1605470400 6.1466 1605477600 6.1463 1605484800 6.1467 1605492000 6.1455 1605499200 6.1457 1605506400 6.1461 1605513600 6.1451 1605520800 6.1299 1605528000 6.1333 1605535200 6.1321 1605542400 6.1449 1605549600 6.1420 1605556800 6.1455 1605564000 6.1458 1605571200 6.1405 1605578400 6.1347 1605585600 6.1372 1605592800 6.1409 1605600000 6.1527 1605607200 6.1448 1605614400 6.1483 1605621600 6.1489 1605628800 6.1450 1605636000 6.1527 1605643200 6.1571 1605650400 6.1551 1605657600 6.1513 1605664800 6.1448 1605672000 6.1525 1605679200 6.1597 1605686400 6.1681 1605693600 6.1685 1605700800 6.1640 1605708000 6.1590 1605715200 6.1624 1605722400 6.1628 1605729600 6.1616 1605736800 6.1617 1605744000 6.1616 1605751200 6.1614 1605758400 6.1635 1605765600 6.1606 1605772800 6.1620 1605780000 6.1636 1605787200 6.1664 1605794400 6.1621 1605801600 6.1680 1605808800 6.1715 1605816000 6.1673 1605823200 6.1666 1605830400 6.1709 1605837600 6.1638 1605844800 6.1676 1605852000 6.1704 1605859200 6.1618 1605866400 6.1756 1605873600 6.1786 1605880800 6.1538 1605888000 6.1543 1605895200 6.1532 1605902400 6.1521 1605909600 6.1466 1605916800 6.1534 1605924000 6.1561 1605931200 6.1564 1605938400 6.1550 1605945600 6.1601 1605952800 6.1548 1605960000 6.1556 1605967200 6.1512 1605974400 6.1499 1605981600 6.1513 1605988800 6.1520 1605996000 6.1611 1606003200 6.1544 1606010400 6.1492 1606017600 6.1552 1606024800 6.1540 1606032000 6.1532 1606039200 6.1536 1606046400 6.1554 1606053600 6.1566 1606060800 6.1567 1606068000 6.1571 1606075200 6.1573 1606082400 6.1206 1606089600 6.1217 1606096800 6.1135 1606104000 6.1269 1606111200 6.1381 1606118400 6.1422 1606125600 6.1499 1606132800 6.1527 1606140000 6.1419 1606147200 6.1441 1606154400 6.1404 1606161600 6.1403 1606168800 6.1408 1606176000 6.1409 1606183200 6.1385 1606190400 6.1449 1606197600 6.0390 1606204800 6.1380 1606212000 6.1354 1606219200 6.1331 1606226400 6.1235 1606233600 6.1273 1606240800 6.1701 1606248000 6.1681 1606255200 6.1642 1606262400 6.1628 1606269600 6.1626 1606276800 6.1640 1606284000 6.1644 1606291200 6.1697 1606298400 6.1784 1606305600 6.1787 1606312800 6.1737 1606320000 6.1733 1606327200 6.1607 1606334400 6.1528 1606341600 6.1554 1606348800 6.1515 1606356000 6.1546 1606363200 6.1591 1606370400 6.1588 1606377600 6.1636 1606384800 6.1624 1606392000 6.1597 1606399200 6.2401 1606406400 6.2466 1606413600 6.2439 1606420800 6.2439 1606428000 6.2427 1606435200 6.2361 1606442400 6.2318 1606449600 6.2354 1606456800 6.2335 1606464000 6.2424 1606471200 6.2415 1606478400 6.2516 1606485600 6.2331 1606492800 6.2510 1606500000 6.2563 1606507200 6.2536 1606514400 6.2564 1606521600 6.2471 1606528800 6.2503 1606536000 6.2459 1606543200 6.2498 1606550400 6.2451 1606557600 6.2480 1606564800 6.2392 1606572000 6.2439 1606579200 6.2541 1606586400 6.2314 1606593600 6.2478 1606600800 6.2318 1606608000 6.2270 1606615200 6.2257 1606622400 6.2274 1606629600 6.2281 1606636800 6.2317 1606644000 6.2317 1606651200 6.2251 1606658400 6.2276 1606665600 6.2310 1606672800 6.2294 1606680000 6.2296 1606687200 6.2368 1606694400 6.2307 1606701600 6.2333 1606708800 6.2386 1606716000 6.2406 1606723200 6.2481 1606730400 6.2417 1606737600 6.2429 1606744800 6.2383 1606752000 6.2382 1606759200 6.2367 1606766400 6.1490 1606773600 6.2406 1606788000 6.2369 1606780800 6.2421 1606795200 6.2419 1606802400 6.2414 1606809600 6.2564 1606816800 6.2448 1606824000 6.2338 1606831200 6.2445 1606838400 6.2531 1606845600 6.3270 1606852800 6.3235 1606860000 6.3241 1606867200 6.3276 1606874400 6.3180 1606881600 6.3192 1606888800 6.3230 1606896000 6.3282 1606903200 6.3276 1606910400 6.3310 1606917600 6.3318 1606924800 6.3252 1606932000 6.3272 1606939200 6.3252 1606946400 6.3294 1606953600 6.3219 1606960800 6.3064 1606968000 6.3190 1606975200 6.3131 1606982400 6.3129 1606989600 6.3177 1606996800 6.3304 1607004000 6.3293 1607011200 6.3395 1607018400 6.4075 1607025600 6.4028 1607032800 6.4026 1607040000 6.4049 1607047200 6.4073 1607054400 6.4071 1607061600 6.4073 1607068800 6.4076 1607076000 6.4204 1607083200 6.4165 1607090400 6.4138 1607097600 6.4158 1607104800 6.4060 1607112000 6.4019 1607119200 6.4101 1607126400 6.4091 1607133600 6.4023 1607140800 6.4076 1607148000 6.4086 1607155200 6.4077 1607162400 6.3957 1607169600 6.4018 1607176800 6.4065 1607184000 6.4020 1607191200 6.3803 1607198400 6.4008 1607205600 6.4020 1607212800 6.4074 1607220000 6.4064 1607227200 6.4102 1607234400 6.4102 1607241600 6.4089 1607248800 6.3337 1607256000 6.4069 1607263200 6.3750 1607270400 6.4076 1607277600 6.4127 1607284800 6.4067 1607292000 6.4170 1607299200 6.4160 1607306400 6.4253 1607313600 6.4269 1607320800 6.4184 1607328000 6.4190 1607335200 6.4222 1607342400 6.4221 1607349600 6.4233 1607356800 6.3581 1607364000 6.4193 1607371200 6.4223 1607378400 6.4184 1607385600 6.4241 1607392800 6.4293 1607400000 6.4290 1607407200 6.4298 1607414400 6.4416 1607421600 6.4382 1607428800 6.4381 1607436000 6.4347 1607443200 6.4243 1607450400 6.5200 1607457600 6.5133 1607464800 6.5117 1607472000 6.5223 1607479200 6.5181 1607486400 6.5233 1607493600 6.5299 1607500800 6.5219 1607508000 6.5245 1607515200 6.5226 1607522400 6.5212 1607529600 6.5171 1607536800 6.5231 1607544000 6.5173 1607551200 6.5307 1607558400 6.5302 1607565600 6.5173 1607572800 6.5206 1607580000 6.5386 1607587200 6.5422 1607594400 6.5420 1607601600 6.5533 1607608800 6.5491 1607616000 6.5503 1607623200 6.6562 1607630400 6.6167 1607637600 6.6193 1607644800 6.6319 1607652000 6.6175 1607659200 6.6140 1607666400 6.6121 1607673600 6.6168 1607680800 6.6093 1607688000 6.6171 1607695200 6.6158 1607702400 6.6174 1607709600 6.6153 1607716800 6.6215 1607724000 6.6134 1607731200 6.6191 1607738400 6.6169 1607745600 6.6169 1607752800 6.6136 1607760000 6.6176 1607767200 6.6165 1607774400 6.6301 1607781600 6.6159 1607788800 6.6100 1607796000 6.6362 1607803200 6.6217 1607810400 6.6166 1607817600 6.6196 1607824800 6.6157 1607832000 6.6139 1607839200 6.6158 1607846400 6.6152 1607853600 6.6161 1607860800 6.6163 1607868000 6.6164 1607875200 6.6183 1607882400 6.6155 1607889600 6.6205 1607896800 6.6198 1607904000 6.6207 1607911200 6.6198 1607918400 6.6266 1607925600 6.6166 1607932800 6.6306 1607940000 6.6299 1607947200 6.6261 1607954400 6.6271 1607961600 6.6233 1607968800 6.6588 1607976000 6.6629 1607983200 6.6599 1607990400 6.6617 1607997600 6.6614 1608004800 6.6678 1608012000 6.6794 1608019200 6.6945 1608026400 6.6801 1608033600 6.6770 1608040800 6.6790 1608048000 6.6746 1608055200 6.6824 1608062400 6.6863 1608069600 6.6867 1608076800 6.6883 1608084000 6.6860 1608091200 6.6847 1608098400 6.6900 1608105600 6.6931 1608112800 6.6874 1608120000 6.6870 1608127200 6.6891 1608134400 6.6908 1608141600 7.8967 1608148800 7.9011 1608156000 7.9236 1608163200 7.8983 1608170400 7.8901 1608177600 7.8995 1608184800 7.8927 1608192000 6.6756 1608199200 6.6773 1608206400 6.6789 1608213600 6.6736 1608220800 6.6733 1608228000 6.6113 1608235200 6.6740 1608242400 6.6733 1608249600 6.6724 1608256800 6.6655 1608264000 6.6638 1608271200 6.6765 1608278400 6.6727 1608285600 6.6631 1608292800 6.6759 1608300000 6.6594 1608307200 6.6650 1608314400 6.6617 1608321600 6.6572 1608328800 6.6535 1608336000 6.6536 1608343200 6.6610 1608350400 6.6581 1608357600 6.6580 1608364800 6.6588 1608372000 6.6609 1608379200 6.6597 1608386400 6.6612 1608393600 6.6625 1608400800 6.6604 1608408000 6.6612 1608415200 6.6658 1608422400 6.6646 1608429600 6.6686 1608436800 6.6697 1608444000 6.6663 1608451200 6.6812 1608458400 6.6652 1608465600 6.6504 1608472800 6.6436 1608480000 6.6480 1608487200 6.6651 1608494400 6.6638 1608501600 6.6592 1608508800 6.6735 1608516000 6.6700 1608523200 6.6547 1608530400 6.6472 1608537600 6.6521 1608544800 6.6501 1608552000 6.6668 1608559200 6.6783 1608566400 6.6246 1608573600 6.6792 1608580800 6.7401 1608588000 6.7374 1608595200 6.7529 1608602400 6.7370 1608609600 6.7379 1608616800 6.7383 1608624000 6.7354 1608631200 6.7325 1608638400 6.7349 1608645600 6.7434 1608652800 6.7424 1608660000 6.8233 1608667200 6.8271 1608674400 6.8345 1608681600 6.8205 1608688800 6.8208 1608696000 6.8219 1608703200 6.8805 1608710400 6.8629 1608717600 6.8841 1608724800 6.8619 1608732000 6.8891 1608739200 6.9515 1608746400 6.9729 1608753600 6.9690 1608760800 6.9657 1608768000 6.9650 1608775200 6.9685 1608782400 6.9720 1608789600 6.9675 1608796800 6.9702 1608804000 6.9641 1608811200 6.9691 1608818400 6.9637 1608825600 6.9644 1608832800 6.9665 1608840000 6.9645 1608847200 6.9632 1608854400 6.9641 1608861600 6.9645 1608868800 6.9645 1608876000 6.9609 1608883200 6.9616 1608890400 6.9600 1608897600 6.9782 1608904800 6.9601 1608912000 6.9613 1608919200 6.9573 1608926400 6.9602 1608933600 6.9622 1608940800 6.9643 1608948000 6.9606 1608955200 6.9618 1608962400 6.9752 1608969600 6.9592 1608976800 6.9592 1608984000 6.9611 1608991200 6.9604 1608998400 6.9646 1609005600 6.9633 1609012800 6.9604 1609020000 6.9602 1609027200 6.9547 1609034400 6.9670 1609041600 6.9870 1609048800 6.9721 1609056000 6.9693 1609063200 6.9659 1609070400 6.9676 1609077600 6.9654 1609084800 6.9677 1609092000 6.9692 1609099200 6.9713 1609106400 6.9822 1609113600 6.9706 1609120800 6.9685 1609128000 6.9664 1609135200 6.9633 1609142400 6.9653 1609149600 6.9598 1609156800 6.9621 1609164000 6.9632 1609171200 6.9634 1609178400 7.1818 1609185600 7.1770 1609192800 7.1739 1609200000 7.1741 1609207200 7.1695 1609214400 7.1755 1609221600 7.1718 1609228800 7.1697 1609236000 7.1642 1609243200 7.1655 1609250400 7.1600 1609257600 7.1561 1609264800 7.2166 1609272000 7.2187 1609279200 7.2175 1609286400 7.2091 1609293600 7.2073 1609300800 7.2011 1609308000 7.1948 1609315200 7.2009 1609322400 7.1946 1609329600 7.2028 1609336800 7.2020 1609344000 7.1994 1609351200 7.1998 1609358400 7.1995 1609365600 7.1989 1609372800 7.1996 1609380000 7.2004 1609387200 7.2006 1609394400 7.1970 1609401600 7.2113 1609408800 7.1954 1609416000 7.2002 1609423200 7.1998 1609430400 7.2014 1609437600 7.2142 1609444800 7.1989 1609452000 7.1954 1609466400 7.1970 1609459200 7.2032 1609473600 7.1987 1609480800 7.1964 1609488000 7.1963 1609495200 7.1941 1609502400 7.1962 1609509600 7.2002 1609516800 7.1997 1609524000 7.1967 1609531200 7.2014 1609538400 7.2005 1609545600 7.2084 1609552800 7.2039 1609560000 7.2034 1609567200 7.2008 1609574400 7.2042 1609581600 7.1965 1609588800 7.1996 1609596000 7.1971 1609603200 7.1977 1609610400 7.1985 1609617600 7.2011 1609624800 7.2116 1609632000 7.2039 1609639200 7.2023 1609646400 7.2029 1609653600 7.2028 1609660800 7.2039 1609668000 7.2012 1609675200 7.2034 1609682400 7.1965 1609689600 7.2036 1609696800 7.1981 1609704000 7.2040 1609711200 7.2015 1609718400 7.1999 1609725600 7.2037 1609732800 7.2021 1609740000 7.2007 1609747200 7.1982 1609754400 7.1862 1609761600 7.1654 1609768800 7.1831 1609776000 7.1697 1609783200 7.1765 1609790400 7.1779 1609797600 7.1797 1609804800 7.1796 1609812000 7.1827 1609819200 7.1794 1609826400 7.1788 1609833600 7.1685 1609840800 7.1508 1609848000 7.1494 1609855200 7.1484 1609862400 7.1513 1609869600 7.1503 1609876800 7.1484 1609884000 7.1466 1609891200 7.1486 1609898400 7.1503 1609905600 7.1531 1609912800 7.1519 1609920000 7.1449 1609927200 7.1528 1609934400 7.1456 1609941600 7.1529 1609948800 7.1483 1609956000 7.1436 1609963200 7.1291 1609970400 7.1316 1609977600 7.1313 1609984800 7.1329 1609992000 7.1372 1609999200 7.1252 1610006400 7.1182 1610013600 7.1196 1610020800 7.1204 1610028000 7.1123 1610035200 7.1053 1610042400 7.1108 1610049600 7.1129 1610056800 7.1158 1610064000 7.1124 1610071200 7.1103 1610078400 7.1151 1610085600 7.1142 1610092800 7.1109 1610100000 7.1127 1610107200 7.0958 1610114400 7.0969 1610121600 7.0953 1610128800 7.0959 1610136000 7.0995 1610143200 7.0923 1610150400 7.1094 1610157600 7.0979 1610164800 7.0986 1610172000 7.0929 1610179200 7.0995 1610186400 7.0916 1610193600 7.0906 1610200800 7.0905 1610208000 7.1004 1610215200 7.0990 1610222400 7.0988 1610229600 7.0805 1610236800 7.0832 1610244000 7.0852 1610251200 7.0826 1610258400 7.0853 1610265600 7.0850 1610272800 7.0857 1610280000 7.0912 1610287200 7.0957 1610294400 7.0999 1610301600 7.0992 1610308800 7.0881 1610316000 7.0896 1610323200 7.0931 1610330400 7.0750 1610337600 7.0793 1610344800 7.0894 1610352000 7.0968 1610359200 7.1054 1610366400 7.0956 1610373600 7.0874 1610380800 7.0925 1610388000 7.0818 1610395200 7.1058 1610402400 7.0926 1610409600 7.0964 1610416800 7.0917 1610424000 7.0971 1610431200 7.0988 1610438400 7.1119 1610445600 7.0992 1610452800 7.0939 1610460000 7.0912 1610467200 7.0933 1610474400 7.1093 1610481600 7.1054 1610488800 7.1057 1610496000 7.1043 1610503200 7.1110 1610510400 7.1187 1610517600 7.1252 1610524800 7.1227 1610532000 7.1114 1610539200 7.1179 1610546400 7.1142 1610553600 7.1179 1610560800 7.1409 1610568000 7.1158 1610575200 7.1193 1610582400 7.1244 1610589600 7.1218 1610596800 7.1358 1610604000 7.1219 1610611200 7.1250 1610618400 7.1250 1610625600 7.1204 1610632800 7.1141 1610640000 7.1103 1610647200 7.1265 1610654400 7.1058 1610661600 7.1067 1610668800 7.1212 1610676000 7.1097 1610683200 7.1175 1610690400 7.1177 1610697600 7.1224 1610704800 7.1218 1610712000 7.1268 1610719200 7.1272 1610726400 7.1330 1610733600 7.1349 1610740800 7.1456 1610748000 7.1424 1610755200 7.1408 1610762400 7.1365 1610769600 7.1426 1610776800 7.1401 1610784000 7.1412 1610791200 7.1373 1610798400 7.1463 1610805600 7.1401 1610812800 7.1366 1610820000 7.1465 1610827200 7.1332 1610834400 7.1329 1610841600 7.1332 1610848800 7.1316 1610856000 7.1303 1610863200 7.1302 1610870400 7.1328 1610877600 7.1345 1610884800 7.1317 1610892000 7.1330 1610899200 7.1376 1610906400 7.1341 1610913600 7.1426 1610920800 7.1361 1610928000 7.1328 1610935200 7.1321 1610942400 7.1282 1610949600 7.1141 1610956800 7.1276 1610964000 7.1255 1610971200 7.1704 1610978400 7.1668 1610985600 7.1354 1610992800 7.1357 1611000000 7.1292 1611007200 7.1309 1611014400 7.1207 1611021600 7.1110 1611028800 7.1228 1611036000 7.1195 1611043200 7.1200 1611050400 7.1208 1611057600 7.1141 1611064800 7.1029 1611072000 7.1048 1611079200 7.0970 1611086400 7.1066 1611093600 7.1454 1611100800 7.1598 1611108000 7.1471 1611115200 7.1461 1611122400 7.1576 1611129600 7.1501 1611136800 7.1521 1611144000 7.1538 1611151200 7.1598 1611158400 7.1517 1611165600 7.1518 1611172800 7.1541 1611180000 7.1573 1611187200 7.1523 1611194400 7.1557 1611201600 7.1475 1611208800 7.1469 1611216000 7.1398 1611223200 7.1419 1611230400 7.1459 1611237600 7.1529 1611244800 7.1497 1611252000 7.1487 1611259200 7.1383 1611266400 7.1415 1611273600 7.1392 1611280800 7.1459 1611288000 7.1386 1611295200 7.1396 1611302400 7.1429 1611309600 7.1400 1611316800 7.1372 1611324000 7.1368 1611331200 7.1222 1611338400 7.1102 1611345600 7.1041 1611352800 7.1052 1611360000 7.1012 1611367200 7.1075 1611374400 7.1097 1611381600 7.1133 1611388800 7.1125 1611396000 7.1104 1611403200 7.1070 1611410400 7.1073 1611417600 7.1073 1611424800 7.1062 1611432000 7.1080 1611439200 7.1041 1611446400 7.1034 1611453600 7.1050 1611460800 7.1066 1611468000 7.1069 1611475200 7.1067 1611482400 7.1098 1611489600 7.1150 1611496800 7.1135 1611504000 7.1132 1611511200 7.1178 1611518400 7.1138 1611525600 7.1114 1611532800 7.1154 1611540000 7.1124 1611547200 7.1149 1611554400 7.1065 1611561600 7.1127 1611568800 7.1054 1611576000 7.1218 1611583200 7.1051 1611590400 7.1078 1611597600 7.1001 1611604800 7.1015 1611612000 7.1120 1611619200 7.1039 1611626400 7.1058 1611633600 7.1123 1611640800 7.1193 1611648000 7.0925 1611655200 7.1086 1611662400 7.0990 1611669600 7.0958 1611676800 7.0951 1611684000 7.0908 1611691200 7.0943 1611698400 7.0965 1611705600 7.0905 1611712800 7.0927 1611720000 7.0973 1611727200 7.0952 1611734400 7.0883 1611741600 7.0980 1611748800 7.0953 1611756000 7.0952 1611763200 7.0964 1611770400 7.1015 1611777600 7.0884 1611784800 7.0892 1611792000 7.0910 1611799200 7.0935 1611806400 7.0984 1611813600 7.0969 1611820800 7.0966 1611828000 7.1244 1611835200 7.1259 1611842400 7.1197 1611849600 7.1214 1611856800 7.1180 1611864000 7.1182 1611871200 7.1260 1611878400 7.1256 1611885600 7.1237 1611892800 7.1260 1611900000 7.1180 1611907200 7.1224 1611914400 7.1248 1611921600 7.1354 1611928800 7.1345 1611936000 7.1318 1611943200 7.1184 1611950400 7.1176 1611957600 7.1229 1611964800 7.1249 1611972000 7.1232 1611979200 7.1221 1611986400 7.1225 1611993600 7.1262 1612000800 7.1225 1612008000 7.1215 1612015200 7.1257 1612022400 7.1253 1612029600 7.1265 1612036800 7.1018 1612044000 7.1232 1612051200 7.1230 1612058400 7.1216 1612065600 7.1254 1612072800 7.1290 1612080000 7.1245 1612087200 7.1241 1612094400 7.1258 1612101600 7.1244 1612108800 7.1225 1612116000 7.1307 1612123200 7.1279 1612130400 7.1334 1612144800 7.1290 1612137600 7.1325 1612152000 7.1382 1612159200 7.1260 1612166400 7.1214 1612173600 7.1356 1612180800 7.1294 1612188000 7.1202 1612195200 7.1225 1612202400 7.1192 1612209600 7.1236 1612216800 7.1229 1612224000 7.1275 1612231200 7.1115 1612238400 7.1254 1612245600 7.1214 1612252800 7.1402 1612260000 7.1187 1612267200 7.1189 1612274400 7.1229 1612281600 7.1176 1612288800 7.1141 1612296000 7.1330 1612303200 7.1384 1612310400 7.1389 1612317600 7.1365 1612324800 7.1333 1612332000 7.1357 1612339200 7.1313 1612346400 7.1363 1612353600 7.1419 1612360800 7.1375 1612368000 7.1370 1612375200 7.1300 1612382400 7.1300 1612389600 7.1323 1612396800 7.1479 1612404000 7.1350 1612411200 7.1307 1612418400 7.1276 1612425600 7.1297 1612432800 7.1316 1612440000 7.1372 1612454400 7.1374 1612461600 7.1208 1612468800 7.1177 1612476000 7.1241 1612483200 7.1318 1612490400 7.1410 1612497600 7.1346 1612504800 7.1356 1612512000 7.1349 1612519200 7.1230 1612526400 7.1263 1612533600 7.1276 1612540800 7.1261 1612548000 7.1210 1612555200 7.1220 1612562400 7.1185 1612569600 7.1190 1612576800 7.1225 1612584000 7.1242 1612591200 7.1332 1612598400 7.1340 1612605600 7.1298 1612612800 7.1295 1612620000 7.1878 1612627200 7.1870 1612634400 7.1835 1612641600 7.1911 1612648800 7.1865 1612656000 7.1879 1612663200 7.1852 1612670400 7.1280 1612677600 7.1223 1612684800 7.1277 1612692000 7.1087 1612699200 7.1131 1612706400 7.1102 1612713600 7.1071 1612720800 7.0999 1612728000 7.1032 1612735200 7.0997 1612742400 7.1073 1612749600 7.1035 1612756800 7.1076 1612764000 7.1013 1612771200 7.1053 1612778400 7.1035 1612785600 7.1048 1612792800 7.1067 1612800000 7.1026 1612807200 7.1025 1612814400 7.1051 1612821600 7.1117 1612828800 7.1079 1612836000 7.1062 1612843200 7.1584 1612850400 7.1058 1612857600 7.1140 1612864800 7.1175 1612872000 7.1098 1612879200 7.2987 1612886400 7.2956 1612893600 7.2916 1612900800 7.2937 1612908000 7.2925 1612915200 7.2975 1612922400 7.2915 1612929600 7.2926 1612936800 7.3002 1612944000 7.3049 1612951200 7.2958 1612958400 7.2902 1612965600 7.2966 1612972800 7.2911 1612980000 7.2938 1612987200 7.3024 1612994400 7.3008 1613001600 7.2951 1613008800 7.2858 1613016000 7.2986 1613023200 7.2930 1613030400 7.3025 1613037600 7.2941 1613044800 7.2942 1613052000 7.2916 1613059200 7.3001 1613066400 7.2903 1613073600 7.2991 1613080800 7.2951 1613088000 7.2924 1613095200 7.2956 1613102400 7.2967 1613109600 7.2934 1613116800 7.2972 1613124000 7.3021 1613131200 7.2914 1613138400 7.2712 1613145600 7.2845 1613152800 7.2816 1613160000 7.2887 1613167200 7.2909 1613174400 7.2919 1613181600 7.2927 1613188800 7.2902 1613196000 7.3124 1613203200 7.3136 1613210400 7.3074 1613217600 7.3118 1613224800 7.3084 1613232000 7.3060 1613239200 7.3053 1613246400 7.2782 1613253600 7.2794 1613260800 7.2979 1613268000 7.2962 1613275200 7.2961 1613282400 7.2923 1613289600 7.2951 1613296800 7.2979 1613304000 7.2965 1613311200 7.2970 1613318400 7.3000 1613325600 7.2971 1613332800 7.3105 1613340000 7.3111 1613347200 7.3127 1613354400 7.3099 1613361600 7.3021 1613368800 7.3004 1613376000 7.3026 1613383200 7.3017 1613390400 7.3011 1613397600 7.3162 1613404800 7.3064 1613412000 7.3083 1613419200 7.3244 1613426400 7.3179 1613433600 7.3166 1613440800 7.3103 1613448000 7.3092 1613455200 7.3027 1613462400 7.3011 1613469600 7.3062 1613476800 7.3043 1613484000 7.3027 1613491200 7.2927 1613498400 7.3048 1613505600 7.3149 1613512800 7.3197 1613520000 7.3158 1613527200 7.3118 1613534400 7.3038 1613541600 7.3001 1613548800 7.2961 1613556000 7.2979 1613563200 7.2874 1613570400 7.2978 1613577600 7.2957 1613584800 7.2952 1613592000 7.3715 1613599200 7.3059 1613606400 7.2873 1613613600 7.2781 1613620800 7.2659 1613628000 7.2666 1613635200 7.2774 1613642400 7.2737 1613649600 7.2730 1613656800 7.2728 1613664000 7.2717 1613671200 7.2770 1613678400 7.2787 1613685600 7.2816 1613692800 7.2797 1613700000 7.2791 1613707200 7.2662 1613714400 7.2769 1613721600 7.2727 1613728800 7.2732 1613736000 7.2665 1613743200 7.2685 1613750400 7.2670 1613757600 7.2891 1613764800 7.3061 1613772000 7.2999 1613779200 7.3077 1613786400 7.2963 1613793600 7.2904 1613800800 7.2920 1613808000 7.2911 1613815200 7.2896 1613822400 7.2886 1613829600 7.2865 1613836800 7.2920 1613844000 7.2936 1613851200 7.3076 1613858400 7.2990 1613865600 7.3015 1613872800 7.3040 1613880000 7.3018 1613887200 7.2979 1613894400 7.2963 1613901600 7.2994 1613908800 7.2994 1613916000 7.2921 1613923200 7.2951 1613930400 7.2964 1613937600 7.3051 1613944800 7.2961 1613952000 7.2962 1613959200 7.3058 1613966400 7.2926 1613973600 7.2922 1613980800 7.2781 1613988000 7.2781 1613995200 7.2922 1614002400 7.2950 1614009600 7.2924 1614016800 7.2946 1614024000 7.3094 1614031200 7.3039 1614038400 7.3059 1614045600 7.2999 1614052800 7.2939 1614060000 7.2904 1614067200 7.2911 1614074400 7.2908 1614081600 7.3038 1614088800 7.3092 1614096000 7.3099 1614103200 7.3068 1614110400 7.3105 1614117600 7.3052 1614124800 7.3022 1614132000 7.2991 1614139200 7.2933 1614146400 7.3093 1614153600 7.3064 1614160800 7.3061 1614168000 7.3243 1614175200 7.3076 1614182400 7.3091 1614189600 7.3247 1614196800 7.3326 1614204000 7.3315 1614211200 7.3287 1614218400 7.3267 1614225600 7.3220 1614232800 7.3176 1614240000 7.3208 1614247200 7.3181 1614254400 7.3199 1614261600 7.3265 1614268800 7.3255 1614276000 7.3235 1614283200 7.3222 1614290400 7.3187 1614297600 7.3177 1614304800 7.3286 1614312000 7.3216 1614319200 7.3238 1614326400 7.3329 1614333600 7.3386 1614340800 7.3250 1614348000 7.3249 1614355200 7.3149 1614362400 7.3133 1614369600 7.3256 1614376800 7.3294 1614384000 7.3312 1614391200 7.3300 1614398400 7.3189 1614405600 7.3222 1614412800 7.3227 1614420000 7.3203 1614427200 7.3210 1614434400 7.3199 1614441600 7.3206 1614448800 7.3201 1614456000 7.3332 1614463200 7.3333 1614470400 7.3325 1614477600 7.3364 1614484800 7.3251 1614492000 7.3237 1614499200 7.3256 1614506400 7.3291 1614513600 7.3263 1614520800 7.3195 1614528000 7.3394 1614535200 7.3361 1614542400 7.3503 1614549600 7.3499 1614564000 7.3494 1614556800 7.3501 1614837600 7.3339 1614866400 7.3313 1614888000 7.3461 1614895200 7.3427 1614902400 7.3516 1614909600 7.3523 1614916800 7.3500 1614924000 7.3480 1614931200 7.3481 1614938400 7.3408 1614945600 7.3392 1614952800 7.3410 1614960000 7.3330 1614967200 7.3364 1614974400 7.3765 1614981600 7.3465 1614988800 7.3450 1614996000 7.3405 1615003200 7.3326 1615010400 7.3322 1615017600 7.3329 1615024800 7.3272 1615032000 7.3325 1615039200 7.3289 1615046400 7.3359 1615053600 7.3444 1615060800 7.3471 1615255200 7.3416 1615262400 7.3419 1615284000 7.3372 1615305600 7.3380 1615312800 7.2533 1615320000 7.3396 1615327200 7.3355 1615334400 7.3209 1615341600 7.3231 1615348800 7.3243 1615356000 7.3318 1615363200 7.3260 1615370400 7.3250 1615377600 7.3201 1615384800 7.3202 1615392000 7.3204 1615399200 7.3312 1615406400 7.3372 1615413600 7.3390 1615420800 7.3592 1615428000 7.3296 1615435200 7.3209 1615442400 7.3113 1615449600 7.3134 1615456800 7.3116 1615464000 7.3100 1615471200 7.3101 1615478400 7.3104 1615485600 7.3093 1615492800 7.3203 1615500000 7.3192 1615507200 7.3185 1615514400 7.3130 1615521600 7.3076 1615528800 7.3087 1615536000 7.3128 1615543200 7.3064 1615550400 7.3101 1615557600 7.3151 1615564800 7.3118 1615572000 7.2991 1615579200 7.2957 1615586400 7.2878 1615593600 7.2831 1615600800 7.2776 1615608000 7.2658 1615615200 7.2627 1615622400 7.2566 1615629600 7.2583 1615636800 7.2574 1615644000 7.2504 1615651200 7.2563 1615658400 7.2491 1615665600 7.2616 1615672800 7.2595 1615680000 7.2604 1615687200 7.2578 1615694400 7.2488 1615701600 7.2466 1615708800 7.2502 1615716000 7.2497 1615723200 7.2498 1615730400 7.2498 1615737600 7.2454 1615744800 7.2481 1615752000 7.2541 1615759200 7.2516 1615766400 7.2473 1615773600 7.2454 1615780800 7.2436 1615788000 7.2558 1615795200 7.2580 1615802400 7.2589 1615809600 7.2573 1615816800 7.2522 1615824000 7.2542 1615831200 7.3259 1615838400 7.3310 1615845600 7.3259 1615852800 7.3304 1615860000 7.3247 1615867200 7.3350 1615874400 7.3314 1615881600 7.3328 1615888800 7.3295 1615896000 7.3395 1615903200 7.3332 1615910400 7.3368 1615917600 7.3406 1615924800 7.3388 1615932000 7.3381 1615939200 7.3396 1615946400 7.3367 1615953600 7.3414 1615960800 7.3355 1615968000 7.2444 1615975200 7.2416 1615982400 7.2478 1615989600 7.2447 1615996800 7.2439 1616004000 7.2694 1616011200 7.2691 1616018400 7.2727 1616025600 7.2657 1616032800 7.2675 1616040000 7.2713 1616047200 7.2738 1616054400 7.2727 1616061600 7.2735 1616068800 7.2687 1616076000 7.2692 1616083200 7.2682 1616090400 7.3174 1616097600 7.5238 1616104800 7.6157 1616112000 7.6159 1616119200 7.6166 1616126400 7.6147 1616133600 7.6211 1616140800 7.6156 1616148000 7.6186 1616155200 7.6268 1616162400 7.6161 1616169600 7.6216 1616176800 7.6168 1616184000 7.6220 1616191200 7.6294 1616198400 7.6310 1616205600 7.6295 1616212800 7.6304 1616220000 7.6241 1616227200 7.6933 1616234400 7.6903 1616241600 7.6941 1616248800 7.6973 1616256000 7.6992 1616263200 7.7374 1616270400 7.8246 1616277600 7.8577 1616284800 7.9056 1616292000 7.9034 1616299200 7.9045 1616306400 7.9055 1616313600 7.9055 1616320800 7.9080 1616328000 7.9029 1616335200 7.9037 1616342400 7.9081 1616349600 7.9022 1616356800 7.9292 1616364000 7.9314 1616371200 7.9329 1616378400 7.9349 1616385600 7.9180 1616392800 7.9058 1616400000 7.9007 1616407200 7.9039 1616414400 7.9043 1616421600 7.9011 1616428800 7.8956 1616436000 7.9040 1616443200 7.9111 1616450400 7.9061 1616457600 7.8967 1616464800 7.9021 1616472000 7.8973 1616479200 7.8991 1616486400 7.9004 1616493600 7.8975 1616500800 7.9011 1616508000 7.9015 1616515200 7.9031 1616522400 7.9023 1616529600 7.9032 1616536800 7.8725 1616544000 7.8807 1616551200 7.8706 1616558400 7.8729 1616565600 7.8668 1616572800 7.8761 1616580000 7.8749 1616587200 7.8720 1616594400 7.8683 1616601600 7.8805 1616608800 7.8427 1616616000 7.5694 1616623200 7.5710 1616630400 7.5801 1616637600 7.6016 1616644800 7.5999 1616652000 7.6059 1616659200 7.6032 1616666400 7.6030 1616673600 7.6025 1616680800 7.6025 1616688000 7.6011 1616695200 7.5984 1616702400 7.6034 1616709600 7.6056 1616716800 7.6051 1616724000 7.6021 1616731200 7.5895 1616738400 7.5848 1616745600 7.5821 1616752800 7.5843 1616760000 7.5862 1616767200 7.5849 1616774400 7.5842 1616781600 7.5934 1616788800 7.5942 1616796000 7.5966 1616803200 7.5966 1616810400 7.5896 1616817600 7.5908 1616824800 7.5921 1616832000 7.5909 1616839200 7.5928 1616846400 7.5983 1616853600 7.5869 1616860800 7.5866 1616868000 7.5855 1616875200 7.5888 1616882400 7.5913 1616889600 7.5930 1616896800 7.5938 1616904000 7.5894 1616911200 7.5932 1616918400 7.5944 1616925600 7.5902 1616932800 7.5938 1616940000 7.5974 1616947200 7.5992 1616954400 7.5939 1616961600 7.5924 1616968800 7.5894 1616976000 7.5958 1616983200 7.5950 1616990400 7.5995 1616997600 7.5961 1617004800 7.5922 1617012000 7.5901 1617019200 7.5949 1617026400 7.5866 1617033600 7.5844 1617040800 7.5841 1617048000 7.5842 1617055200 7.5867 1617062400 7.5852 1617069600 7.5823 1617076800 7.5857 1617084000 7.5787 1617091200 7.5889 1617098400 7.5885 1617105600 7.5888 1617112800 7.5811 1617120000 7.5876 1617127200 7.5777 1617134400 7.5846 1617141600 7.5801 1617148800 7.5849 1617156000 7.5838 1617163200 7.5837 1617170400 7.5854 1617177600 7.5841 1617184800 7.5279 1617192000 7.5270 1617199200 7.5303 1617206400 7.5256 1617213600 7.5281 1617220800 7.5323 1617228000 7.5269 1617242400 7.5278 1617249600 7.5263 1617235200 7.5296 1617256800 7.5320 1617264000 8.5177 1617271200 8.4902 1617278400 8.4884 1617285600 8.4835 1617292800 8.4843 1617300000 8.4812 1617307200 8.4756 1617314400 8.4750 1617321600 8.4732 1617328800 8.4749 1617336000 8.4741 1617343200 8.4705 1617350400 8.4598 1617357600 8.4533 1617364800 8.4621 1617372000 8.4503 1617379200 8.4492 1617386400 8.4465 1617393600 8.4508 1617400800 8.4514 1617408000 8.4520 1617415200 8.4556 1617422400 8.4533 1617429600 8.4526 1617436800 8.4573 1617444000 8.4691 1617451200 8.4634 1617458400 8.4597 1617465600 8.4675 1617472800 8.4668 1617480000 8.4667 1617487200 8.4641 1617494400 8.4643 1617501600 8.4638 1617508800 8.4708 1617516000 8.4586 1617523200 8.4556 1617530400 8.4628 1617537600 8.4661 1617544800 8.4693 1617552000 8.4602 1617559200 8.4576 1617566400 8.4640 1617573600 8.4651 1617580800 8.4667 1617588000 8.4697 1617595200 8.4632 1617602400 8.4709 1617609600 8.4460 1617616800 8.4406 1617624000 8.4397 1617631200 8.4383 1617638400 8.4527 1617645600 8.4470 1617652800 8.4424 1617660000 8.4410 1617667200 8.4418 1617674400 8.4408 1617681600 8.4452 1617688800 8.4308 1617696000 8.4287 1617703200 8.4378 1617710400 8.4394 1617717600 8.4258 1617724800 8.4346 1617732000 8.5669 1617739200 8.5758 1617746400 8.5687 1617753600 8.5696 1617760800 8.5513 1617768000 8.4782 1617775200 8.4781 1617782400 8.4693 1617789600 8.4700 1617796800 8.4623 1617804000 8.4583 1617811200 8.4639 1617818400 8.4661 1617825600 8.4642 1617832800 8.4721 1617840000 8.4784 1617847200 8.4063 1617854400 8.3987 1617861600 8.4002 1617868800 8.3956 1617876000 8.3930 1617883200 8.4040 1617890400 8.4019 1617897600 8.4054 1617904800 8.4575 1617912000 8.4679 1617919200 8.4675 1617926400 8.4657 1617933600 8.4596 1617940800 8.4601 1617948000 8.4650 1617955200 8.4662 1617962400 8.4603 1617969600 8.4643 1617976800 8.4588 1617984000 8.4594 1617991200 8.4509 1617998400 8.4867 1618005600 8.4851 1618012800 8.4944 1618020000 8.4880 1618027200 8.4889 1618034400 8.4884 1618041600 8.4738 1618048800 8.4826 1618056000 8.4892 1618063200 8.4899 1618070400 8.4846 1618077600 8.5363 1618084800 8.5257 1618092000 8.5318 1618099200 8.5320 1618106400 8.5318 1618113600 8.5355 1618120800 8.5402 1618128000 8.5359 1618135200 8.5304 1618142400 8.5236 1618149600 8.5258 1618156800 8.5293 1618164000 8.5251 1618171200 8.5268 1618178400 8.5303 1618185600 8.5336 1618192800 8.5270 1618200000 8.5295 1618207200 8.5241 1618214400 8.5141 1618221600 8.5210 1618228800 8.5177 1618236000 8.5196 1618243200 8.5245 1618250400 8.5387 1618257600 8.5635 1618264800 8.5602 1618272000 8.5657 1618279200 8.5582 1618286400 8.5607 1618293600 8.5658 1618300800 8.5550 1618308000 8.5511 1618315200 8.5701 1618322400 8.5587 1618329600 8.5640 1618336800 8.5714 1618344000 8.5738 1618351200 8.5707 1618358400 8.5789 1618365600 8.5657 1618372800 8.5800 1618380000 8.5993 1618387200 8.5886 1618394400 8.5858 1618401600 8.5897 1618408800 8.5884 1618416000 8.5827 1618423200 8.6237 1618430400 8.6655 1618437600 8.6545 1618444800 8.6598 1618452000 8.6588 1618459200 8.6568 1618466400 8.6674 1618473600 8.6408 1618480800 8.6597 1618488000 8.6624 1618538400 8.6809 1618545600 8.6838 1618552800 8.6835 1618560000 8.6817 1618567200 8.6729 1618574400 8.6738 1618581600 8.6826 1618588800 8.6797 1618596000 8.6708 1618603200 8.6751 1618610400 8.6758 1618617600 8.6750 1618624800 8.6819 1618632000 8.6779 1618639200 8.6778 1618646400 8.6780 1618653600 8.6770 1618660800 8.6673 1618668000 8.6715 1618675200 8.6725 1618682400 8.6687 1618689600 8.6767 1618696800 8.6818 1618704000 8.6853 1618711200 8.6775 1618718400 8.6740 1618725600 8.6750 1618732800 8.6759 1618740000 8.6757 1618747200 8.6722 1618754400 8.6766 1618761600 8.6746 1618768800 8.6708 1618776000 8.6685 1618783200 8.6635 1618790400 8.6643 1618797600 8.6657 1618804800 8.6674 1618812000 8.6699 1618819200 8.6680 1618826400 8.6636 1618833600 8.6658 1618840800 8.6605 1618848000 8.6651 1618855200 8.6691 1618862400 8.6641 1618869600 8.6573 1618876800 8.6719 1618884000 8.6598 1618891200 8.6705 1618898400 8.6661 1618905600 8.6738 1618912800 8.6712 1618920000 8.6687 1618927200 8.6660 1618934400 8.6727 1618941600 8.6789 1618948800 8.6739 1618956000 8.6687 1618963200 8.6636 1618970400 8.6644 1618977600 8.6691 1618984800 8.6670 1618992000 8.6640 1618999200 8.6592 1619006400 8.6606 1619013600 8.6581 1619020800 8.6628 1619028000 8.6670 1619035200 8.6689 1619042400 8.6713 1619049600 8.6671 1619056800 8.6595 1619064000 8.6636 1619071200 8.6464 1619078400 8.6500 1619085600 8.6443 1619092800 8.6518 1619100000 8.6520 1619107200 8.6534 1619114400 8.6589 1619121600 8.6361 1619128800 8.6396 1619136000 8.6419 1619143200 8.6365 1619150400 8.6367 1619157600 8.6460 1619164800 8.6336 1619172000 8.6338 1619179200 8.6375 1619186400 8.6204 1619193600 8.6316 1619200800 8.6305 1619208000 8.6940 1619215200 8.6913 1619222400 8.6901 1619229600 8.6867 1619236800 8.6857 1619244000 8.6858 1619251200 8.6855 1619258400 8.6881 1619265600 8.6927 1619272800 8.6770 1619280000 8.6715 1619287200 8.6737 1619294400 8.6778 1619301600 8.6722 1619308800 8.6853 1619316000 8.6888 1619323200 8.6888 1619330400 8.6843 1619337600 8.6888 1619344800 8.6854 1619352000 8.6885 1619359200 8.6890 1619366400 8.6909 1619373600 9.5485 1619380800 9.5453 1619388000 9.5459 1619395200 9.5434 1619402400 9.5462 1619409600 9.5529 1619416800 8.6912 1619424000 8.6897 1619431200 8.6991 1619438400 8.6949 1619445600 8.6969 1619452800 8.6924 1619460000 8.6906 1619467200 8.6932 1619474400 8.6850 1619481600 8.6871 1619488800 8.6861 1619496000 8.6869 1619503200 8.6827 1619510400 8.6885 1619517600 8.6876 1619524800 8.6736 1619532000 8.6688 1619539200 8.6698 1619546400 9.5156 1619553600 9.5397 1619560800 9.5439 1619568000 9.5371 1619575200 9.5411 1619582400 9.5328 1619589600 9.5058 1619596800 9.5067 1619604000 9.5062 1619611200 9.5050 1619618400 9.5244 1619625600 9.5044 1619632800 9.5047 1619640000 9.5080 1619647200 9.5047 1619654400 9.5021 1619661600 9.5075 1619668800 9.5038 1619676000 9.5043 1619683200 9.5092 1619690400 9.5097 1619697600 9.5066 1619704800 9.5029 1619712000 9.5050 1619719200 9.5051 1619726400 9.5074 1619733600 9.5054 1619740800 9.5196 1619748000 9.5270 1619755200 9.5231 1619762400 9.5231 1619769600 9.5259 1619776800 9.5131 1619784000 9.5229 1619791200 9.5159 1619798400 9.5140 1619805600 9.5108 1619812800 9.5136 1619820000 9.5127 1619834400 9.5078 1619827200 9.5111 1619841600 9.5120 1619848800 9.5068 1619856000 9.5138 1619863200 9.5095 1619870400 9.5057 1619877600 9.5161 1619884800 9.5149 1619892000 9.5163 1619899200 9.5160 1619906400 9.5105 1619913600 9.5126 1619920800 9.5175 1619928000 9.5106 1619935200 9.5141 1619942400 9.5151 1619949600 9.5147 1619956800 9.5155 1619964000 9.5173 1619971200 9.5208 1619978400 9.5206 1619985600 9.5196 1619992800 9.5192 1620000000 9.5254 1620007200 9.5162 1620014400 9.5174 1620021600 9.5258 1620028800 9.5283 1620036000 9.5208 1620043200 9.5212 1620050400 9.5181 1620057600 9.5233 1620064800 9.5260 1620072000 9.5328 1620079200 9.5292 1620086400 9.5282 1620093600 9.5259 1620100800 9.5267 1620108000 9.5285 1620115200 9.5368 1620122400 9.5311 1620129600 9.5308 1620136800 9.5281 1620144000 9.5280 1620151200 9.5074 1620158400 9.5083 1620165600 9.5105 1620172800 9.5052 1620180000 9.5061 1620187200 9.5105 1620194400 9.5146 1620201600 9.5052 1620208800 9.5039 1620216000 9.5057 1620223200 9.5068 1620230400 9.5031 1620237600 9.5084 1620244800 9.5071 1620252000 9.5069 1620259200 9.5082 1620266400 9.5068 1620273600 9.5102 1620280800 9.5166 1620288000 9.5014 1620295200 9.5067 1620302400 9.5055 1620309600 9.5146 1620316800 9.5139 1620324000 9.5090 1620331200 9.5033 1620338400 9.5048 1620345600 9.5019 1620352800 9.4968 1620360000 9.4983 1620367200 9.4770 1620374400 9.5047 1620381600 9.4994 1620388800 9.5041 1620396000 9.4879 1620403200 9.4952 1620410400 9.4922 1620417600 9.4837 1620424800 9.4750 1620432000 9.4779 1620439200 9.4796 1620446400 9.4821 1620453600 9.4850 1620460800 9.4812 1620468000 9.4854 1620475200 9.4871 1620482400 9.3742 1620489600 9.3658 1620496800 9.4798 1620504000 9.4761 1620511200 9.4764 1620518400 9.4796 1620525600 9.4806 1620532800 9.4855 1620540000 9.4795 1620547200 9.4755 1620554400 9.4803 1620561600 9.4763 1620568800 9.4772 1620576000 9.4765 1620583200 9.4756 1620590400 9.4723 1620597600 9.4763 1620604800 9.4762 1620612000 9.4779 1620619200 9.4783 1620626400 9.4793 1620633600 9.4828 1620640800 9.4776 1620648000 9.4787 1620655200 9.4813 1620662400 9.4756 1620669600 9.4774 1620676800 9.4815 1620684000 9.4793 1620691200 9.4791 1620698400 9.4795 1620705600 9.4771 1620712800 9.4794 1620720000 9.4849 1620727200 9.5503 1620734400 9.5508 1620741600 9.5453 1620748800 9.4707 1620756000 9.4638 1620763200 9.4580 1620770400 9.4545 1620777600 9.4659 1620784800 9.4674 1620792000 9.4672 1620799200 9.4606 1620806400 9.4688 1620813600 9.4585 1620820800 9.4619 1620828000 9.4631 1620835200 9.4704 1620842400 9.4702 1620849600 9.4632 1620856800 9.4589 1620864000 9.4608 1620871200 9.4511 1620878400 9.4668 1620885600 9.4636 1620892800 9.4639 1620900000 9.4620 1620907200 9.4632 1620914400 9.4638 1620921600 9.4671 1620928800 9.4658 1620936000 9.4631 1620943200 9.4658 1620950400 9.4621 1620957600 9.4588 1620964800 9.4616 1620972000 9.4622 1620979200 9.4653 1620986400 9.4635 1620993600 9.4643 1621000800 9.4665 1621008000 9.4630 1621015200 9.4596 1621022400 9.4550 1621029600 9.4556 1621036800 9.4613 1621044000 9.4536 1621051200 9.4521 1621058400 9.4544 1621065600 9.4594 1621072800 9.4636 1621080000 9.4615 1621087200 9.4696 1621094400 9.4616 1621101600 9.4594 1621108800 9.4623 1621116000 9.4320 1621123200 9.4374 1621130400 9.4372 1621137600 9.4317 1621144800 9.4339 1621152000 9.4354 1621159200 9.4345 1621166400 9.4441 1621173600 9.4450 1621180800 9.4530 1621188000 9.4512 1621195200 9.4524 1621202400 9.4534 1621209600 9.4551 1621216800 9.4484 1621224000 9.4484 1621231200 9.4485 1621238400 9.4511 1621245600 9.4476 1621252800 9.4510 1621260000 9.4553 1621267200 9.4473 1621274400 9.4457 1621281600 9.4511 1621288800 9.4386 1621296000 9.4331 1621303200 9.4315 1621310400 9.4309 1621317600 9.4308 1621324800 9.4259 1621332000 9.4387 1621339200 9.4382 1621346400 9.4273 1621353600 9.4279 1621360800 9.4243 1621368000 9.4245 1621375200 9.4250 1621382400 9.4176 1621389600 9.4168 1621396800 9.4211 1621404000 9.4211 1621411200 9.4216 1621418400 9.4149 1621425600 9.4133 1621432800 9.4182 1621440000 9.4173 1621447200 9.4190 1621454400 9.4079 1621461600 9.4058 1621468800 9.4042 1621476000 9.4017 1621483200 9.4032 1621490400 9.4004 1621497600 9.4007 1621504800 9.4090 1621512000 9.4109 1621519200 9.4135 1621526400 9.4120 1621533600 9.4099 1621540800 9.4111 1621548000 9.4087 1621555200 9.4034 1621562400 9.4029 1621569600 9.4002 1621576800 9.3952 1621584000 9.4019 1621591200 9.3937 1621598400 9.4371 1621605600 9.4239 1621612800 9.4137 1621620000 9.4048 1621627200 9.4088 1621634400 9.4027 1621641600 9.4009 1621648800 9.4014 1621656000 9.3988 1621663200 9.3971 1621670400 9.3975 1621677600 9.4011 1621684800 9.3935 1621692000 9.3962 1621699200 9.3989 1621706400 9.3889 1621713600 9.4020 1621720800 9.3998 1621728000 9.3992 1621735200 9.4011 1621742400 9.3962 1621749600 9.4033 1621756800 9.4070 1621764000 9.4019 1621771200 9.4062 1621778400 9.4083 1621785600 9.4040 1621792800 9.4033 1621800000 9.4047 1621807200 9.3952 1621814400 9.3973 1621821600 9.3916 1621828800 9.3994 1621836000 9.3973 1621843200 9.4004 1621850400 9.3989 1621857600 9.3630 1621864800 9.3612 1621872000 9.3584 1621879200 9.3599 1621886400 9.3580 1621893600 9.3548 1621900800 9.3513 1621908000 9.3522 1621915200 9.3545 1621922400 9.3597 1621929600 9.3618 1621936800 9.3602 1621944000 9.3614 1621951200 9.3556 1621958400 9.3572 1621965600 9.3564 1621972800 9.3588 1621980000 9.3599 1621987200 9.3620 1621994400 9.3534 1622001600 9.3554 1622008800 9.3534 1622016000 9.3600 1622023200 9.3599 1622030400 9.3602 1622037600 9.3754 1622044800 9.3642 1622052000 9.3520 1622059200 9.3554 1622066400 9.3575 1622073600 9.3537 1622080800 9.3483 1622088000 9.3604 1622095200 9.3600 1622131200 9.3569 1622138400 9.3576 1622145600 9.3577 1622152800 9.3532 1622160000 9.3531 1622167200 9.3510 1622174400 9.3493 1622181600 9.3473 1622188800 9.3518 1622196000 9.3503 1622203200 9.3495 1622210400 9.3486 1622217600 9.3460 1622224800 9.3414 1622232000 9.3385 1622239200 9.3383 1622246400 9.3456 1622253600 9.3375 1622260800 9.3378 1622268000 9.3364 1622275200 9.3395 1622282400 9.3372 1622289600 9.3429 1622296800 9.3397 1622304000 9.3381 1622311200 9.3375 1622318400 9.3416 1622325600 9.3374 1622332800 9.3325 1622340000 9.3329 1622347200 9.3336 1622354400 9.3305 1622361600 9.3319 1622368800 9.3342 1622376000 9.3269 1622383200 9.3270 1622390400 9.3238 1622397600 9.3295 1622404800 9.3326 1622412000 9.3373 1622419200 9.3363 1622426400 9.3394 1622433600 9.3409 1622440800 9.3382 1622448000 9.3380 1622455200 9.3337 1622462400 9.3351 1622469600 9.3339 1622476800 9.3376 1622484000 9.3371 1622491200 9.3565 1622498400 9.3539 1622512800 9.3511 1622505600 9.3541 1622520000 9.3530 1622527200 9.3525 1622534400 9.3491 1622541600 9.3468 1622548800 9.3505 1622556000 9.3522 1622563200 9.3609 1622570400 9.3565 1622577600 9.3630 1622584800 9.3830 1622592000 9.3602 1622599200 9.3595 1622606400 9.3551 1622613600 9.3574 1622620800 9.3508 1622628000 9.3692 1622635200 9.3728 1622642400 9.3646 1622649600 9.3606 1622656800 9.3649 1622664000 9.3672 1622671200 9.3630 1622678400 9.3757 1622685600 9.3680 1622692800 9.3692 1622700000 9.3662 1622707200 9.3688 1622714400 9.3678 1622721600 9.3713 1622728800 9.3714 1622736000 9.3669 1622743200 9.4380 1622750400 9.4227 1622757600 9.4192 1622764800 9.4239 1622772000 9.4356 1622779200 9.4255 1622786400 9.4234 1622793600 9.4222 1622800800 9.4279 1622808000 9.4303 1622815200 9.4260 1622822400 9.4241 1622829600 9.4284 1622836800 9.4297 1622844000 9.4280 1622851200 9.4274 1622858400 9.4253 1622865600 9.4239 1622872800 9.4270 1622880000 9.4166 1622887200 9.4198 1622894400 9.4200 1622901600 9.4042 1622908800 9.4137 1622916000 9.4127 1622923200 9.4146 1622930400 9.4132 1622937600 9.4133 1622944800 9.4134 1622952000 9.4166 1622959200 9.4120 1622966400 9.4084 1622973600 9.4114 1622980800 9.4136 1622988000 9.4112 1622995200 9.4091 1623002400 9.4019 1623009600 9.4058 1623016800 9.4076 1623024000 9.4118 1623031200 9.4101 1623038400 9.4057 1623045600 9.4024 1623052800 9.4137 1623060000 9.4085 1623067200 9.4060 1623074400 9.4028 1623081600 9.4056 1623088800 9.4062 1623096000 9.4053 1623103200 9.4002 1623110400 9.4021 1623117600 9.3996 1623124800 9.4045 1623132000 9.4081 1623139200 9.3406 1623146400 9.3413 1623153600 9.3444 1623160800 9.3941 1623168000 9.3966 1623175200 9.3879 1623182400 9.3896 1623189600 9.3873 1623196800 9.3853 1623204000 9.3864 1623211200 9.3866 1623218400 9.3850 1623225600 9.3873 1623232800 9.3871 1623240000 9.3887 1623247200 9.3886 1623254400 9.3891 1623261600 9.3856 1623268800 9.4686 1623276000 9.4630 1623283200 9.4625 1623290400 9.4604 1623297600 9.4643 1623304800 9.4670 1623312000 9.3914 1623319200 9.3764 1623326400 9.3829 1623333600 9.3708 1623340800 9.3719 1623348000 9.3505 1623355200 9.3561 1623362400 9.3543 1623369600 9.3431 1623376800 9.3505 1623384000 9.3616 1623391200 9.3632 1623398400 9.3669 1623405600 9.3630 1623412800 9.3485 1623420000 9.3371 1623427200 9.3445 1623434400 9.3440 1623441600 9.3575 1623463200 9.3492 1623470400 9.3508 1623492000 9.3510 1623499200 9.3450 1623506400 9.3430 1623513600 9.3448 1623520800 9.3347 1623528000 9.3348 1623535200 9.3363 1623542400 9.3395 1623549600 9.3324 1623556800 9.3349 1623564000 9.3307 1623571200 9.3366 1623578400 9.3342 1623585600 9.3374 1623592800 9.3342 1623600000 9.3437 1623607200 9.3460 1623614400 9.3474 1623621600 9.3449 1623628800 9.3401 1623636000 9.3429 1623643200 9.3419 1623650400 9.3388 1623657600 9.3421 1623664800 9.3435 1623672000 9.3277 1623679200 9.3424 1623686400 9.3396 1623693600 9.3335 1623700800 9.3346 1623708000 9.3387 1623715200 9.3399 1623722400 9.3420 1623729600 9.3445 1623736800 9.3473 1623744000 9.3499 1623751200 9.3461 1623758400 9.3502 1623765600 9.3450 1623772800 9.3449 1623780000 9.3423 1623787200 9.3426 1623794400 9.3375 1623801600 9.3374 1623808800 9.3364 1623816000 9.3430 1623823200 9.3382 1623830400 9.3116 1623837600 9.2858 1623844800 9.2892 1623852000 9.2870 1623859200 9.2869 1623866400 9.2867 1623873600 9.2834 1623880800 9.2902 1623888000 9.2857 1623895200 9.2865 1623902400 9.2872 1623909600 9.2929 1623916800 9.2874 1623924000 9.2948 1623931200 9.3117 1623938400 9.2949 1623945600 9.2970 1623952800 9.2941 1623960000 9.2875 1623967200 9.2902 1623974400 9.2922 1623981600 9.2915 1623988800 9.2886 1623996000 9.2931 1624003200 9.2923 1624010400 9.2860 1624017600 9.2864 1624024800 9.1850 1624032000 9.1875 1624039200 8.9982 1624046400 9.0102 1624053600 9.0090 1624060800 9.0088 1624068000 9.0057 1624075200 9.0097 1624082400 9.0062 1624089600 9.0095 1624096800 9.0201 1624104000 9.0193 1624111200 9.0198 1624118400 9.0202 1624125600 9.0178 1624132800 9.0116 1624140000 9.0136 1624147200 9.0090 1624154400 9.0060 1624161600 9.0165 1624168800 9.0123 1624176000 9.0061 1624183200 9.0072 1624190400 9.0056 1624197600 9.0062 1624204800 8.9958 1624212000 9.0084 1624219200 9.0117 1624226400 8.9958 1624233600 9.0013 1624240800 9.0033 1624248000 8.9972 1624255200 8.9971 1624262400 8.9972 1624269600 9.0006 1624276800 9.0054 1624284000 9.0061 1624291200 9.0097 1624298400 9.0126 1624305600 8.9940 1624312800 8.9954 1624320000 8.9953 1624327200 8.9952 1624334400 8.9945 1624341600 8.9838 1624348800 8.9793 1624356000 8.9703 1624363200 8.9697 1624370400 8.9871 1624377600 8.9921 1624384800 8.9934 1624392000 9.0057 1624399200 9.0015 1624406400 9.0147 1624413600 8.9964 1624420800 9.0069 1624428000 9.0094 1624435200 9.0018 1624442400 9.0021 1624449600 9.0000 1624456800 8.9952 1624464000 9.0232 1624471200 9.0205 1624478400 9.0174 1624485600 9.0263 1624492800 9.0302 1624500000 9.0195 1624507200 9.0201 1624514400 9.0190 1624521600 9.0202 1624528800 9.0201 1624536000 9.0218 1624543200 9.0197 1624550400 9.0225 1624557600 9.0257 1624564800 9.0210 1624572000 9.0182 1624579200 9.0129 1624586400 9.0106 1624593600 9.0178 1624600800 9.0195 1624608000 9.0253 1624615200 9.0232 1624622400 9.0248 1624629600 9.0219 1624636800 9.0133 1624644000 9.0144 1624651200 9.0177 1624658400 9.0174 1624665600 9.0167 1624672800 9.0192 1624680000 9.0191 1624687200 9.0164 1624694400 9.0193 1624701600 9.0138 1624708800 9.0209 1624716000 9.0180 1624723200 9.0153 1624730400 9.0016 1624737600 9.0092 1624744800 9.0096 1624752000 9.0141 1624759200 9.0130 1624766400 9.0116 1624773600 9.0128 1624780800 9.0128 1624788000 9.0123 1624795200 9.0253 1624802400 9.0195 1624809600 9.0212 1624816800 9.0167 1624824000 9.0216 1624831200 9.0206 1624838400 9.0219 1624845600 9.0213 1624852800 9.0215 1624860000 9.0214 1624867200 9.0193 1624874400 9.0229 1624881600 9.0220 1624888800 9.0229 1624896000 9.0209 1624903200 9.0333 1624910400 9.0338 1624917600 9.0299 1624924800 9.0324 1624932000 9.0248 1624939200 9.0280 1624946400 9.0254 1624953600 9.0316 1624960800 9.0274 1624968000 9.0302 1624975200 8.9927 1624982400 9.0006 1624989600 8.9995 1624996800 9.0096 1625004000 9.0069 1625011200 9.0067 1625018400 9.0044 1625025600 8.9930 1625032800 8.9945 1625040000 9.0002 1625047200 8.9846 1625054400 8.9827 1625061600 9.2774 1625068800 9.2810 1625076000 9.2762 1625083200 9.2799 1625090400 9.2789 1625104800 9.2775 1625112000 9.2796 1625097600 9.2783 1625119200 9.2752 1625126400 9.2808 1625133600 9.2741 1625140800 9.2798 1625148000 9.2874 1625155200 9.2851 1625162400 9.2823 1625169600 9.2894 1625176800 9.2906 1625184000 9.2888 1625191200 8.9913 1625198400 8.9894 1625205600 8.9939 1625212800 8.9893 1625220000 8.9881 1625227200 8.9852 1625234400 8.9733 1625241600 8.9726 1625248800 8.9727 1625256000 8.9702 1625306400 8.9703 1625313600 8.9730 1625320800 8.9848 1625328000 8.9810 1625335200 8.9809 1625342400 8.9826 1625349600 8.9821 1625356800 8.9836 1625364000 8.9833 1625371200 8.9848 1625378400 8.9837 1625385600 8.9841 1625392800 8.9795 1625400000 8.9801 1625407200 8.9866 1625414400 8.9939 1625421600 8.9924 1625428800 8.9896 1625436000 8.9889 1625443200 8.9889 1625450400 8.9907 1625457600 8.9934 1625464800 8.9843 1625472000 8.9882 1625479200 8.9947 1625486400 8.9956 1625493600 8.9902 1625500800 8.9918 1625508000 8.9876 1625515200 8.9366 1625522400 8.9223 1625529600 8.9230 1625536800 8.9203 1625544000 8.9218 1625551200 8.9247 1625558400 8.9294 1625565600 8.9233 1625688000 8.9589 1625695200 8.9740 1625702400 8.9817 1625709600 8.9674 1625716800 8.9664 1625724000 8.9788 1625731200 8.9785 1625738400 9.0353 1625745600 9.0193 1625752800 9.0527 1625760000 9.0590 1625767200 9.0259 1625774400 9.0243 1625781600 9.0466 1625788800 9.0507 1625796000 9.0271 1625803200 9.0283 1625810400 9.0530 1625817600 9.0468 1625824800 9.0338 1625832000 9.0332 1625839200 8.9855 1625846400 8.9874 1625853600 8.9812 1625860800 8.9791 1625868000 8.9885 1625875200 8.9864 1625882400 8.9598 1625889600 8.9639 1625896800 8.9878 1625904000 8.9869 1625911200 8.9734 1625918400 8.9740 1625925600 8.9838 1625932800 8.9825 1625940000 8.9589 1625947200 8.9624 1625954400 8.9826 1625961600 8.9840 1625968800 8.9626 1625976000 8.9682 1625983200 8.9809 1625990400 9.0554 1625997600 9.0399 1626004800 9.0477 1626012000 9.0565 1626019200 9.0610 1626026400 9.0339 1626033600 9.0325 1626040800 9.0580 1626048000 9.0601 1626055200 9.0408 1626062400 9.0430 1626069600 9.0619 1626076800 9.0594 1626084000 9.0436 1626091200 9.0404 1626098400 9.0533 1626105600 9.0532 1626112800 9.0546 1626120000 9.0505 1626127200 9.0494 1626134400 9.0507 1626141600 9.0493 1626148800 9.0474 1626156000 9.0453 1626163200 9.0468 1626170400 9.0542 1626177600 9.0548 1626184800 8.9821 1626192000 8.9785 1626199200 8.9764 1626206400 8.9686 1626213600 8.9706 1626220800 8.9748 1626228000 8.9759 1626235200 8.9806 1626242400 8.9733 1626249600 8.9741 1626256800 8.9689 1626264000 8.9637 1626271200 9.1601 1626278400 9.1587 1626285600 9.1546 1626292800 9.1689 1626300000 9.1599 1626307200 9.1622 1626314400 9.1608 1626321600 9.1637 1626328800 9.1674 1626336000 9.1733 1626343200 9.1837 1626350400 9.1799 1626357600 9.0432 1626364800 9.0466 1626372000 9.0289 1626379200 9.0376 1626386400 8.9490 1626393600 8.9503 1626400800 8.9478 1626408000 8.9488 1626415200 8.9444 1626422400 8.9442 1626429600 8.9421 1626436800 8.9448 1626444000 8.9311 1626451200 8.9299 1626458400 8.9338 1626465600 8.9380 1626472800 8.9346 1626480000 8.9363 1626487200 8.9362 1626494400 8.9395 1626501600 8.9369 1626508800 8.9354 1626516000 8.9354 1626523200 8.9378 1626530400 8.9354 1626537600 8.9411 1626544800 8.9373 1626552000 8.9387 1626559200 8.9352 1626566400 8.9368 1626573600 8.9371 1626580800 8.8659 1626588000 8.8627 1626595200 8.8733 1626602400 8.8670 1626609600 8.8725 1626616800 8.8717 1626624000 8.8740 1626631200 8.8738 1626638400 8.8763 1626645600 8.8758 1626652800 8.8846 1626660000 8.8826 1626667200 8.8844 1626674400 8.8837 1626681600 8.8890 1626688800 8.9102 1626696000 8.9123 1626703200 8.9057 1626710400 8.9080 1626717600 8.9284 1626724800 8.9258 1626732000 8.9257 1626739200 8.9264 1626746400 8.9271 1626753600 8.9285 1626760800 8.9318 1626768000 8.9386 1626775200 8.9350 1626782400 8.9385 1626789600 8.9389 1626796800 8.9426 1626804000 8.9494 1626811200 8.9516 1626818400 8.9515 1626825600 8.9553 1626832800 8.9444 1626840000 8.9575 1626847200 8.9573 1626854400 8.9604 1626861600 8.9593 1626868800 8.9640 1626876000 8.9646 1626883200 8.9639 1626890400 8.9804 1626897600 8.9820 1626904800 8.9836 1626912000 8.9869 1626919200 8.9829 1626926400 8.9899 1626933600 8.9980 1626940800 8.9889 1626948000 8.9913 1626955200 8.9966 1626962400 8.9880 1626969600 8.9875 1626976800 8.9885 1626984000 8.9891 1626991200 8.9846 1626998400 8.9868 1627005600 8.9822 1627012800 8.9879 1627020000 8.9850 1627027200 8.9843 1627034400 8.9736 1627041600 8.9841 1627048800 8.9704 1627056000 8.9812 1627063200 8.9804 1627070400 8.9762 1627077600 8.9757 1627084800 8.9762 1627092000 8.9800 1627099200 8.9778 1627106400 8.9754 1627113600 8.9767 1627120800 8.9739 1627128000 8.9724 1627135200 8.9737 1627142400 8.9778 1627149600 8.9744 1627156800 8.9701 1627164000 8.9664 1627171200 8.9634 1627178400 8.9603 1627185600 8.9625 1627192800 8.9639 1627200000 8.9614 1627207200 8.9611 1627214400 8.9604 1627221600 8.9612 1627228800 8.9671 1627236000 8.9684 1627243200 8.9743 1627250400 8.9608 1627257600 8.9604 1627264800 8.9603 1627272000 8.9629 1627279200 8.9630 1627286400 8.9638 1627293600 8.9618 1627300800 8.9566 1627308000 8.9641 1627315200 8.9636 1627322400 8.9652 1627329600 8.9753 1627336800 8.9678 1627344000 8.9769 1627351200 8.9740 1627358400 8.9724 1627365600 8.9649 1627372800 8.9878 1627380000 8.9825 1627387200 8.9874 1627394400 8.9858 1627401600 8.9778 1627408800 8.9787 1627416000 8.9807 1627423200 8.9739 1627430400 8.9822 1627437600 8.9800 1627444800 8.9832 1627452000 8.9850 1627459200 8.9800 1627466400 8.9694 1627473600 8.9795 1627480800 8.9723 1627488000 8.9723 1627495200 8.9679 1627502400 8.9675 1627509600 8.9627 1627516800 8.9637 1627524000 8.9617 1627531200 8.9659 1627538400 8.9638 1627545600 8.9645 1627552800 8.9653 1627560000 8.9622 1627567200 8.9536 1627574400 8.9524 1627581600 9.1193 1627588800 9.1157 1627596000 9.1189 1627603200 9.1183 1627610400 9.1177 1627617600 9.1208 1627624800 9.1219 1627632000 9.1196 1627639200 9.1164 1627646400 9.1229 1627653600 9.1148 1627660800 9.1132 1627668000 9.1098 1627675200 9.1117 1627682400 9.1137 1627689600 9.1156 1627696800 9.1165 1627704000 9.1395 1627711200 9.1354 1627718400 9.1298 1627725600 9.1102 1627732800 9.1188 1627740000 9.1105 1627747200 9.1177 1627754400 9.1134 1627761600 9.1174 1627768800 9.1129 1627783200 9.1204 1627790400 9.1231 1627797600 9.1202 1627804800 9.1206 1627812000 9.1213 1627819200 9.1229 1627826400 9.1203 1627833600 9.1246 1627840800 9.1223 1627848000 9.1074 1627855200 9.1188 1627862400 9.1211 1627869600 9.1226 1627876800 9.1239 1627884000 9.1266 1627891200 9.1244 1627898400 9.1196 1627905600 9.1212 1627912800 9.1193 1627920000 9.1161 1627927200 9.1116 1627934400 9.1218 1627941600 9.1157 1627948800 9.1167 1627956000 9.1171 1627963200 9.1215 1627970400 9.1206 1627977600 9.1240 1627984800 9.1192 1627992000 9.1104 1627999200 9.1204 1628006400 9.1178 1628013600 9.1201 1628020800 9.1240 1628028000 9.1166 1628035200 9.1201 1628042400 9.1283 1628049600 9.1275 1628056800 9.1247 1628064000 9.1273 1628071200 9.1249 1628078400 9.1302 1628085600 9.1212 1628092800 9.1193 1628100000 9.1154 1628107200 9.1143 1628114400 9.1085 1628121600 9.1062 1628128800 9.1121 1628136000 9.1168 1628143200 9.1146 1628150400 9.1122 1628157600 9.1134 1628164800 9.1198 1628172000 9.1152 1628179200 9.1181 1628186400 9.1127 1628193600 9.1174 1628200800 9.1191 1628208000 9.1216 1628215200 9.1175 1628222400 9.1229 1628229600 9.1142 1628236800 9.1221 1628244000 9.1205 1628251200 9.1157 1628258400 9.1169 1628265600 9.1188 1628272800 9.1136 1628280000 9.1175 1628287200 9.1224 1628294400 9.1212 1628301600 9.1163 1628308800 9.1197 1628316000 9.1177 1628323200 9.1146 1628330400 9.1133 1628337600 9.1152 1628344800 9.1143 1628352000 9.1132 1628359200 9.1153 1628366400 9.1148 1628373600 9.1122 1628380800 9.1143 1628388000 9.1136 1628395200 9.1156 1628402400 9.1143 1628409600 9.1167 1628416800 9.1136 1628424000 9.1138 1628431200 9.1087 1628438400 9.1153 1628445600 9.1071 1628452800 9.1145 1628460000 9.1134 1628467200 9.1129 1628474400 9.1134 1628481600 9.1138 1628488800 9.1172 1628496000 9.1122 1628503200 9.1177 1628510400 9.1245 1628517600 9.1237 1628524800 9.1259 1628532000 9.2577 1628539200 9.2689 1628546400 9.2656 1628553600 9.2675 1628560800 9.2664 1628568000 9.2679 1628575200 9.2682 1628582400 9.2659 1628589600 9.2672 1628596800 9.2661 1628604000 9.2562 1628611200 9.2539 1628618400 9.2542 1628625600 9.2593 1628632800 9.2514 1628640000 9.2529 1628647200 9.2512 1628654400 9.2527 1628661600 9.2406 1628668800 9.2436 1628676000 9.2420 1628683200 9.2419 1628690400 9.2424 1628697600 9.2404 1628704800 9.2395 1628712000 9.2347 1628719200 9.2067 1628726400 9.2107 1628733600 9.2131 1628740800 9.1958 1628748000 9.2016 1628755200 9.2192 1628762400 9.2109 1628769600 9.2132 1628776800 9.2136 1628784000 9.2136 1628791200 9.2088 1628798400 9.2114 1628805600 9.2085 1628812800 9.2109 1628820000 9.2103 1628827200 9.2136 1628834400 9.2091 1628841600 9.2065 1628848800 9.2055 1628856000 9.2039 1628863200 9.1988 1628870400 9.1995 1628877600 9.1994 1628884800 9.1980 1628892000 9.1955 1628899200 9.1998 1628906400 9.2042 1628913600 9.2294 1628920800 9.2301 1628928000 9.2306 1628935200 9.2218 1628942400 9.2254 1628949600 9.2240 1628956800 9.1965 1628964000 9.1988 1628971200 9.1984 1628978400 9.1881 1628985600 9.2022 1628992800 9.1978 1629007200 9.2009 1629014400 9.2005 1629028800 9.2058 1629036000 9.2062 1629043200 9.2074 1629050400 9.2042 1629057600 9.2011 1629064800 9.1985 1629072000 9.2055 1629079200 9.2055 1629086400 9.2004 1629093600 9.1985 1629100800 9.2004 1629108000 9.1917 1629115200 9.1907 1629122400 9.1872 1629129600 9.1929 1629136800 9.1972 1629144000 9.1977 1629151200 9.1959 1629158400 9.1963 1629165600 9.2010 1629172800 9.1949 1629208800 9.1901 1629216000 9.1925 1629223200 9.1892 1629230400 9.1929 1629237600 9.1882 1629244800 9.1893 1629252000 9.1863 1629259200 9.1903 1629266400 9.1965 1629273600 9.1937 1629280800 9.1963 1629288000 9.1962 1629295200 9.1983 1629302400 9.1448 1629309600 9.1431 1629316800 9.1493 1629324000 9.1516 1629331200 9.1422 1629338400 9.1546 1629345600 9.1534 1629352800 9.1569 1629360000 9.1500 1629374400 9.1496 1629381600 9.1534 1629388800 9.1574 1629396000 9.1476 1629403200 9.1426 1629410400 9.1407 1629417600 9.1299 1629424800 9.1283 1629432000 9.1278 1629439200 9.1261 1629446400 9.1272 1629453600 9.1250 1629460800 9.1253 1629468000 9.1231 1629540000 9.1209 1629576000 9.1173 1629583200 9.1154 1629590400 9.1195 1629597600 9.1232 1629820800 9.1365 1629828000 9.1390 1629835200 9.1536 1629842400 8.4495 1629849600 9.1393 1629856800 9.1329 1629864000 9.1408 1629871200 9.1352 1629878400 9.1177 1629885600 9.1527 1629892800 8.8516 1629900000 8.8241 1629907200 8.8300 1629914400 9.1229 1629921600 9.1266 1629928800 9.1276 1629936000 9.1304 1629943200 9.1293 1629950400 9.1304 1629957600 9.1550 1629964800 9.1343 1629972000 9.1352 1629979200 9.1323 1629986400 9.1327 1629993600 9.1329 1630000800 9.2097 1630008000 9.2077 1630015200 9.2059 1630022400 9.1339 1630029600 9.1305 1630036800 9.1350 1655193600 8.2688 1656525600 8.2963 1659542400 8.9790 1659549600 8.9807 1668024000 9.0352 1668031200 9.0377 1668038400 9.0381 1668045600 9.0407 1668052800 9.0462 1668060000 9.0442 1668067200 9.0447 1668074400 9.0435 1668081600 9.0474 1668088800 9.0456 1668096000 9.0456 1668117600 9.0529 1668124800 9.0537 1668132000 9.0442 1668139200 9.0489 1668146400 9.0545 1668153600 9.0570 1668160800 9.0558 1668168000 9.0598 1668175200 9.0606 1668182400 9.0649 1668189600 9.0518 1668196800 9.0540 1668204000 9.0529 1668211200 9.0572 1668218400 9.0534 1668225600 9.0514 1668232800 9.0578 1668240000 9.0557 1668247200 9.0602 1668254400 9.0486 1668261600 9.0482 1668268800 9.0400 1668276000 9.0453 1668283200 9.0505 1668290400 9.0491 1668297600 9.0458 1668304800 9.0448 1668312000 9.0453 1668319200 9.0405 1668326400 9.0456 1668333600 9.0436 1668340800 9.0403 1668348000 9.0402 1668355200 9.0405 1668362400 9.0485 1668369600 9.0425 1668376800 9.0447 1668384000 9.0414 1668391200 9.0422 1668398400 9.0457 1668405600 9.0423 1668412800 9.0508 1668420000 9.0458 1668427200 9.0455 1668434400 9.0435 1668441600 9.0408 1668448800 9.0300 1668456000 9.0339 1668463200 9.0235 1668470400 9.0322 1668477600 9.0324 1668484800 9.0343 1668492000 9.0343 1668499200 9.0294 1668506400 9.0315 1668513600 9.0338 1668520800 9.0348 1668528000 9.0287 1668535200 9.0272 1668542400 9.0149 1668549600 9.0229 1668556800 9.0223 1668564000 9.0179 1668571200 9.0489 1668578400 9.0203 1668585600 9.0190 1668592800 9.0206 1668600000 9.0328 1668607200 9.0228 1668614400 9.0262 1668621600 9.0323 1668628800 9.0270 1668636000 9.0219 1668643200 9.0346 1668650400 9.0254 1668657600 9.0285 1668664800 9.0254 1668672000 9.0308 1668679200 9.0277 1668686400 9.0275 1668693600 9.0266 1668700800 9.0197 1668708000 9.0200 1668715200 9.0111 1668722400 9.0205 1668729600 9.0207 1668736800 9.0228 1668744000 9.0244 1668751200 9.0160 1668758400 9.0069 1668765600 9.0087 1668772800 9.0108 1668780000 9.0135 1668787200 9.0146 1668794400 9.0086 1668801600 9.0077 1668808800 9.0114 1668816000 9.0043 1668823200 9.0071 1668830400 9.0064 1668837600 9.0201 1668844800 9.0177 1668852000 9.0004 1668859200 9.0008 1668866400 9.0019 1668873600 9.0047 1668880800 9.0031 1668888000 9.0032 1668895200 9.0034 1668902400 9.0030 1668909600 9.0028 1668916800 9.0052 1668924000 9.0094 1668931200 9.0042 1668938400 9.0058 1668945600 9.0028 1668952800 8.9988 1668960000 9.0046 1668967200 9.0062 1668974400 9.0039 1668981600 9.0038 1668988800 9.0028 1668996000 8.9938 1669003200 8.9981 1669010400 8.9951 1669017600 9.0012 1669024800 9.0027 1669032000 9.0057 1669039200 9.0004 1669046400 8.9969 1669053600 8.9994 1669060800 9.0264 1669068000 9.0263 1669075200 9.0193 1669082400 9.0171 1669089600 9.0207 1669096800 9.0224 1669104000 9.0215 1669111200 9.0239 1669118400 9.0261 1669125600 9.0245 1669132800 9.0237 1669140000 9.0245 1669147200 9.0009 1669154400 8.9969 1669161600 8.9970 1669168800 8.9906 1669176000 8.9965 1669183200 9.0048 1669190400 9.0074 1669197600 9.0133 1669204800 9.0071 1669212000 9.0157 1669219200 9.0183 1669226400 9.0130 1669233600 9.0177 1669240800 9.0113 1669248000 9.0121 1669255200 9.0160 1669262400 9.0190 1669269600 9.0129 1669276800 9.0320 1669284000 9.0324 1669291200 9.0331 1669298400 9.0320 1669305600 9.0366 1669312800 8.9663 1669320000 8.9734 1669327200 8.9680 1669334400 8.9673 1669341600 8.9598 1669348800 8.9606 1669356000 8.9664 1669363200 8.9639 1669370400 8.9765 1669377600 8.9775 1669384800 8.9637 1669392000 8.9498 1669399200 8.9535 1669406400 8.9706 1669413600 8.9658 1669420800 8.9684 1669428000 8.9666 1669435200 8.9664 1669442400 8.9701 1669449600 8.9700 1669456800 8.9620 1669464000 8.9596 1669471200 8.9759 1669478400 8.9591 1669485600 8.9629 1669492800 8.9671 1669500000 8.9716 1669507200 8.9708 1669514400 8.9702 1669521600 8.9744 1669528800 8.9720 1669536000 8.9744 1669543200 8.9725 1669550400 8.9726 1669557600 8.9696 1669564800 8.9613 1669572000 8.9608 1669579200 8.9595 1669586400 8.9492 1669593600 8.9502 1669600800 8.9520 1669608000 8.9503 1669615200 8.9471 1669622400 8.9499 1669629600 8.9521 1669636800 8.9503 1669644000 8.9516 1669651200 8.9512 1669658400 8.9529 1669665600 8.9582 1669672800 8.9608 1669680000 8.9560 1669687200 8.9597 1669694400 8.9675 1669701600 8.9659 1669708800 8.9666 1669716000 8.9627 1669723200 8.9686 1669730400 8.9948 1669759200 8.9610 1669766400 8.9658 1669773600 8.9676 1669780800 8.9655 1669788000 8.9722 1669795200 8.9724 1669802400 8.9790 1669809600 8.9720 1669816800 8.9675 1669824000 8.9681 1669831200 8.9716 1669838400 8.9709 1669845600 8.9703 1669852800 8.9716 1669860000 8.9740 1669867200 8.9720 1669874400 8.9669 1669881600 8.9831 1669888800 8.9729 1669896000 8.9689 1669903200 8.9760 1669910400 8.9722 1669917600 8.9487 1669924800 8.9478 1669932000 8.9448 1669939200 8.9475 1669946400 8.9362 1669953600 8.9406 1669960800 8.9418 1669968000 8.9432 1669975200 8.9397 1669982400 8.9430 1669989600 8.9459 1669996800 8.9491 1670004000 8.9488 1670011200 8.9492 1670018400 8.9422 1670025600 8.9470 1670032800 8.9431 1670040000 8.8237 1670047200 8.8228 1670054400 8.8238 1670061600 8.8256 1670068800 8.8193 1670076000 8.8242 1670083200 8.8186 1670090400 8.8188 1670097600 8.8168 1670104800 8.8137 1670112000 8.8167 1670119200 8.8122 1670126400 8.8149 1670133600 8.8129 1670140800 8.8162 1670148000 8.8216 1670155200 8.8213 1670162400 8.8183 1670169600 8.8141 1670176800 8.8143 1670184000 8.8152 1670191200 8.8166 1670198400 8.8188 1670205600 8.8165 1670212800 8.8181 1670220000 8.8156 1670227200 8.8176 1670234400 8.8165 1670241600 8.8221 1670248800 8.8181 1670256000 8.8163 1670263200 8.8161 1670270400 8.8175 1670277600 8.8296 1670284800 8.8152 1670292000 8.8139 1670299200 8.8126 1670306400 8.8074 1670313600 8.8124 1670320800 8.8083 1670328000 8.8081 1670335200 8.8115 1670342400 8.8170 1670349600 8.8134 1670356800 8.8164 1670364000 8.8156 1670371200 8.8218 1670378400 8.8300 1670385600 8.8332 1670392800 8.8342 1670414400 8.8377 1670421600 8.8405 1670428800 8.8271 1670436000 8.8278 1670443200 8.8286 1670450400 8.8298 1670457600 8.8299 1670464800 8.8257 1670472000 8.8262 1670479200 8.8303 1670486400 8.8280 1670493600 8.8249 1670500800 8.8207 1670508000 8.8242 1670515200 8.8113 1670522400 8.8450 1670529600 8.8328 1670536800 8.8388 1670544000 8.8405 1670551200 8.8370 1670558400 8.8407 1670565600 8.8342 1670572800 8.8379 1670580000 8.8435 1670587200 8.8425 1670594400 8.8437 1670601600 8.8460 1670608800 8.8445 1670616000 8.8497 1670623200 8.8735 1670630400 8.8479 1670637600 8.8483 1670644800 8.8477 1670652000 8.8444 1670659200 8.8417 1670666400 8.8383 1670673600 8.8444 1670680800 8.8453 1670688000 8.8410 1670695200 8.8384 1670702400 8.8375 1670709600 8.8407 1670716800 8.8382 1670724000 8.8359 1670731200 8.8343 1670738400 8.8375 1670745600 8.8361 1670752800 8.8352 1670760000 8.8364 1670767200 8.8410 1670774400 8.8330 1670781600 8.8321 1670788800 8.8296 1670796000 8.8189 1670803200 8.8164 1670810400 8.8111 1670817600 8.8150 1670824800 8.8204 1670832000 8.8227 1670839200 8.8250 1670846400 8.9441 1670853600 8.9559 1670860800 8.9288 1670868000 8.9324 1670875200 8.9379 1670882400 8.8214 1670889600 8.8195 1670896800 8.8220 1670904000 8.8185 1670911200 8.8220 1670918400 8.8330 1670925600 8.8208 1670932800 8.8226 1670940000 8.8222 1670947200 8.8161 1670954400 8.8156 1670961600 8.9325 1670968800 8.9318 1670976000 8.8145 1670983200 8.8133 1670990400 8.8103 1670997600 8.8131 1671004800 8.8134 1671012000 8.8137 1671019200 8.8254 1671026400 8.8280 1671033600 8.8265 1671040800 8.8265 1671048000 8.8140 1671055200 8.8284 1671062400 8.8200 1671069600 8.8144 1671076800 8.8168 1671084000 8.8152 1671091200 8.8252 1671098400 8.8223 1671105600 8.8226 1671112800 8.8226 1671120000 8.8206 1671127200 8.8249 1671134400 8.8304 1671141600 8.8286 1671148800 8.8230 1671156000 8.8301 1671163200 8.8260 1671170400 8.8252 1671177600 8.8307 1671184800 8.8253 1671192000 8.8274 1671199200 8.8277 1671206400 8.8190 1671213600 8.8173 1671220800 8.7952 1671228000 8.7948 1671235200 8.7958 1671242400 8.7996 1671249600 8.8010 1671256800 8.7995 1671264000 8.8026 1671271200 8.8018 1671278400 8.8005 1671285600 8.8004 1671292800 8.7935 1671300000 8.7933 1671307200 8.7936 1671314400 8.7996 1671321600 8.8047 1671328800 8.8032 1671336000 8.8022 1671343200 8.8015 1671350400 8.8032 1671357600 8.8081 1671364800 8.8056 1671372000 8.8049 1671379200 8.8008 1671386400 8.8023 1671393600 8.8050 1671400800 8.7957 1671408000 8.7977 1671415200 8.7977 1671422400 8.7941 1671429600 8.7943 1671436800 8.7971 1671444000 8.8025 1671451200 8.8010 1671458400 8.8084 1672063200 4.8470 1672070400 4.7201 1672077600 4.3508 1672084800 4.0679 1672120800 4.6755 1672178400 8.8207 1672185600 8.8204 1672192800 8.8193 1672200000 8.8214 1672207200 8.8250 1672214400 8.8290 1672221600 8.8254 1672228800 8.8272 1672236000 8.8271 1672243200 8.8187 1672250400 8.8311 1672257600 8.8277 1672264800 8.8324 1672272000 8.8340 1672279200 8.8354 1672286400 8.8296 1672293600 8.8269 1672300800 8.8287 1672308000 8.8266 1672315200 8.8267 1672322400 8.8252 1672329600 8.8251 1672336800 8.8410 1672344000 8.8372 1672351200 8.8406 1672358400 8.8340 1672365600 8.8378 1672372800 8.8271 1672380000 8.8320 1672387200 8.8237 1672394400 8.8324 1672401600 8.8392 1672408800 8.8440 1672416000 8.8386 1672423200 8.8417 1672430400 8.8430 1672437600 8.8696 1672444800 8.8703 1672452000 8.8711 1672459200 8.8749 1672466400 8.8648 1672473600 8.8642 1672480800 8.8648 1672488000 8.8695 1672495200 8.8685 1672502400 8.8589 1672509600 8.8586 1672516800 8.8609 1672524000 8.8586 1672531200 8.8614 1672538400 8.8630 1672545600 8.8646 1672552800 8.8619 1672560000 8.8631 1672567200 8.8559 1672574400 8.8574 1672581600 8.8651 1672588800 8.8742 1672596000 8.8681 1672603200 8.8711 1672610400 8.8616 1672617600 8.8624 1672624800 8.8517 1672632000 8.8609 1672639200 8.8663 1672646400 8.8631 1672653600 8.8639 1672660800 8.8691 1672668000 8.8678 1672675200 8.8599 1672682400 8.8589 1672689600 8.8608 1672696800 8.8578 1672704000 8.8634 1672711200 8.8631 1672718400 8.8600 1672725600 8.8607 1672732800 8.8611 1672740000 8.8593 1672747200 8.8692 1672754400 8.8638 1672761600 8.8613 1672768800 8.8633 1672776000 8.8625 1672783200 8.8586 1672790400 8.8641 1672797600 8.8623 1672804800 8.8635 1672812000 8.8567 1672819200 8.8646 1672826400 8.8632 1672833600 8.8647 1672840800 8.8674 1672848000 8.8592 1672855200 8.8641 1672862400 8.8561 1672869600 8.8600 1672876800 8.8593 1672884000 8.8578 1672891200 8.8667 1672898400 8.8666 1672905600 8.8659 1672920000 8.8835 1672927200 8.8818 1672934400 8.8769 1672941600 8.8716 1672948800 8.8675 1672956000 8.8715 1672963200 8.8581 1672970400 8.8592 1672977600 8.8586 1672984800 8.8571 1672992000 8.8559 1672999200 8.8598 1673006400 8.8589 1673013600 8.8725 1673020800 8.8647 1673028000 8.8708 1673035200 8.8657 1673042400 8.8663 1673049600 8.8664 1673056800 8.8644 1673064000 8.8648 1673071200 8.8669 1673078400 8.8722 1673085600 8.8705 1673092800 8.8930 1673100000 8.8621 1673107200 8.8630 1673114400 8.8640 1673121600 8.8647 1673128800 8.8642 1673136000 8.8661 1673143200 8.8628 1673150400 8.8678 1673157600 8.8675 1673164800 8.8653 1673172000 8.8647 1673179200 8.8666 1673186400 8.8705 1673193600 8.8669 1673200800 8.8668 1673208000 8.8681 1673215200 8.8688 1673222400 8.8708 1673229600 8.8688 1673236800 8.8730 1673244000 8.8748 1673251200 8.8768 1673258400 8.8768 1673265600 8.8758 1673272800 8.8690 1673280000 8.8577 1673287200 8.8616 1673294400 8.8656 1673301600 8.8657 1673308800 8.8658 1673316000 8.8658 1673323200 8.8755 1673330400 8.8606 1673337600 8.8640 1673344800 8.8635 1673352000 8.8666 1673359200 8.8675 1673366400 8.8565 1673373600 8.8559 1673380800 8.8588 1673388000 8.8574 1673395200 8.8592 1673402400 8.8562 1673409600 8.8663 1673416800 8.8630 1673424000 8.8765 1673431200 8.8757 1673438400 8.8683 1673445600 8.8667 1673452800 8.8608 1673460000 8.8594 1673467200 8.8668 1673474400 8.8620 1673481600 8.8634 1673488800 8.8615 1673496000 8.8702 1673503200 8.8681 1673510400 8.8719 1673517600 8.8772 1673524800 8.8766 1673532000 8.8772 1673539200 8.8693 1673546400 8.8798 1673553600 8.8793 1673560800 8.8820 1673568000 8.8743 1673575200 8.8852 1673582400 8.8892 1673589600 8.8770 1673596800 8.8872 1673604000 8.8841 1673611200 8.8849 1673618400 8.8860 1673625600 8.8790 1673632800 8.8827 1673640000 8.8849 1673647200 8.8867 1673654400 8.8936 1673661600 8.8928 1673668800 8.8949 1673676000 8.9167 1673683200 8.8918 1673690400 8.9002 1673697600 8.8971 1673704800 8.8995 1673712000 8.8874 1673719200 8.8882 1673726400 8.8883 1673733600 8.8883 1673740800 8.8932 1673748000 8.8938 1673755200 8.8972 1673762400 8.8986 1673769600 8.8989 1673776800 8.8999 1673784000 8.8909 1673791200 8.8916 1673798400 8.8783 1673805600 8.8806 1673812800 8.8907 1673820000 8.8896 1673827200 8.8940 1673834400 8.8929 1673841600 8.8927 1673848800 8.8925 1673856000 8.8862 1673863200 9.1247 1673870400 8.8978 1673877600 8.8903 1673884800 8.8901 1673892000 8.8877 1673899200 8.8875 1673906400 8.8891 1673913600 8.8894 1673920800 8.8897 1673928000 8.8906 1673935200 8.8923 1673942400 8.8990 1673949600 8.8866 1673956800 8.8794 1673964000 8.8778 1673971200 8.8879 1673978400 8.8933 1673985600 8.9038 1673992800 8.9032 1674000000 8.9058 1674007200 8.8998 1674014400 8.8998 1674021600 8.8988 1674028800 8.8996 1674036000 8.8998 1674043200 8.8954 1674050400 8.8968 1674057600 8.8844 1674064800 8.8799 1674072000 8.9915 1674079200 8.9897 1674086400 8.9917 1674093600 8.9895 1674100800 8.9868 1674108000 8.9902 1674115200 8.9906 1674122400 8.9873 1674129600 8.9872 1674136800 8.9863 1674144000 8.9762 1674151200 8.9780 1674158400 8.9742 1674158400 8.9742 1674165600 8.9783 1674165600 8.9783 1674244800 8.9846 1674252000 8.9858 1674266400 8.9815 1674273600 8.9900 1674280800 8.9890 1674288000 8.9923 1674295200 8.9911 1674302400 8.9887 1674309600 8.9898 1674316800 8.9860 1674324000 8.9846 1674331200 8.9857 1674338400 8.9830 1674345600 8.9791 1674352800 8.9802 1674360000 8.9863 1674367200 8.9841 1674374400 9.0039 1674381600 9.0020 1674388800 8.9967 1674396000 8.9986 1674403200 8.9980 1674410400 8.9956 1674417600 8.9979 1674424800 8.9987 1674432000 9.0014 1674439200 8.9965 1674446400 9.0009 1674453600 9.0006 1674460800 8.9975 1674468000 8.9977 1674475200 8.9989 1674482400 8.9995 1674489600 9.0056 1674496800 9.0049 1674504000 9.0053 1674511200 9.0106 1674518400 9.0166 1674525600 9.0162 1674532800 9.0133 1674540000 9.0438 1674547200 9.0423 1674554400 9.0411 1674561600 9.0454 1674568800 9.0446 1674576000 9.0351 1674583200 8.8764 1674590400 8.8803 1674597600 8.8746 1674604800 8.8790 1674612000 8.8740 1674619200 8.8723 1674626400 8.8753 1674633600 8.8714 1674640800 8.8716 1674648000 8.8685 1674655200 8.8723 1674662400 8.8729 1674669600 8.8689 1674676800 8.8657 1674684000 8.8602 1674691200 8.8623 1674698400 8.8622 1674705600 8.8609 1674712800 8.8638 1674720000 8.8490 1674727200 8.8492 1674734400 8.8510 1674741600 8.8472 1674748800 8.8451 1674756000 8.8508 1674763200 8.8553 1674770400 8.8595 1674777600 8.8484 1674784800 8.8502 1674792000 8.8520 1674799200 8.8508 1674806400 8.8466 1674813600 8.8466 1674820800 8.8465 1674828000 8.8624 1674835200 8.8641 1674842400 8.8730 1674849600 8.8632 1674856800 8.8637 1674864000 8.8608 1674871200 8.8568 1674878400 8.8635 1674885600 8.8607 1674892800 8.8643 1674900000 8.8724 1674907200 8.8678 1674914400 8.8495 1674921600 8.8563 1674928800 8.8494 1674936000 8.8514 1674943200 8.8477 1674950400 8.8482 1674957600 8.8556 1674964800 8.8479 1674972000 8.8324 1674979200 8.8501 1674986400 8.8466 1674993600 8.8467 1675000800 8.8434 1675008000 8.8436 1675015200 8.8400 1675022400 8.8431 1675029600 8.8427 1675036800 8.8434 1675044000 8.8486 1675051200 8.8417 1675058400 8.8474 1675065600 8.8473 1675072800 8.8519 1675080000 8.8411 1675087200 8.8438 1675094400 8.8557 1675101600 8.8483 1675108800 8.8513 1675116000 8.8489 1675123200 8.8470 1675130400 8.8473 1675137600 8.8622 1675144800 8.8623 1675152000 8.8556 1675159200 8.8628 1675166400 8.8541 1675173600 8.8636 1675180800 8.8574 1675188000 8.8640 1675195200 8.8666 1675202400 8.8685 1675209600 8.8672 1675216800 8.8659 1675224000 8.8680 1675231200 8.8730 1675238400 8.8664 1675245600 8.8670 1675252800 8.8604 1675260000 8.8671 1675267200 8.8596 1675274400 8.8626 1675281600 8.8635 1675288800 8.8588 1675296000 8.8570 1675303200 8.8581 1675310400 8.8635 1675317600 8.8610 1675324800 8.8685 1675332000 8.8628 1675339200 8.8623 1675346400 8.8597 1675353600 8.8598 1675360800 8.8584 1675368000 8.8649 1675375200 8.8620 1675382400 8.8638 1675389600 8.8666 1675396800 8.8821 1675404000 8.8694 1675411200 8.8786 1675418400 8.8420 1675425600 8.8506 1675432800 8.8747 1675440000 8.8751 1675447200 8.8713 1675454400 8.8738 1675461600 8.8751 1675468800 8.8793 1675476000 8.8749 1675483200 8.8678 1675490400 8.8704 1675497600 8.8725 1675504800 8.8681 1675512000 8.8675 1675519200 8.8631 1675526400 8.8622 1675533600 8.8667 1675540800 8.8659 1675548000 8.8696 1675555200 8.8671 1675562400 8.8675 1675569600 8.8677 1675576800 8.8632 1675584000 8.8667 1675591200 8.8665 1675598400 8.8696 1675605600 8.8566 1675612800 8.8557 1675620000 8.8671 1675627200 8.8697 1675634400 8.8680 1675641600 8.8713 1675648800 8.8599 1675656000 8.8748 1675663200 8.8719 1675670400 8.8752 1675677600 8.8708 1675684800 8.8691 1675692000 8.8704 1675699200 8.8665 1675706400 8.8718 1675713600 8.8738 1675720800 8.8755 1675728000 8.8750 1675735200 8.8758 1675742400 8.8757 1675749600 8.8803 1675756800 8.8792 1675764000 8.8761 1675771200 8.8700 1675778400 8.8642 1675785600 8.8676 1675792800 8.8669 1675800000 8.8784 1675807200 8.8742 1675814400 8.8766 1675929600 8.8696 1675936800 8.8710 1675944000 8.8681 1675951200 8.8654 1675958400 8.8591 1675965600 8.8590 1675972800 8.8566 1675980000 8.8637 1675987200 8.8624 1675994400 8.8628 1676001600 8.8618 1676008800 8.8584 1676016000 8.8625 1676023200 8.8623 1676030400 8.8578 1676037600 8.8571 1676044800 8.8527 1676052000 8.8522 1676059200 8.8563 1676066400 8.8480 1676073600 8.8519 1676080800 8.8500 1676088000 8.8508 1676095200 8.8559 1676102400 8.8610 1676109600 8.8546 1676116800 8.8570 1676124000 8.8519 1676131200 8.8511 1676138400 8.8504 1676145600 8.8584 1676152800 8.8600 1676160000 8.8624 1676167200 8.8621 1676174400 8.8621 1676181600 8.8606 1676188800 8.8625 1676196000 8.8594 1676203200 8.8580 1676210400 8.8564 1676217600 8.8589 1676224800 8.8567 1676232000 8.8588 1676239200 8.8583 1676246400 8.8563 1676253600 8.8570 1676260800 8.8598 1676268000 8.8582 1676275200 8.8613 1676282400 8.8583 1676289600 8.8623 1676296800 8.8581 1676304000 8.8617 1676311200 8.8608 1676318400 8.8689 1676325600 8.8631 1676332800 8.8709 1676340000 8.8674 1676347200 8.8637 1676354400 8.8677 1676361600 8.8619 1676368800 8.8632 1676376000 8.8674 1676383200 8.8665 1676390400 8.8690 1676397600 8.8778 1676404800 8.8757 1676412000 8.8898 1676419200 8.8929 1676426400 8.8888 1676433600 8.8932 1676440800 8.8942 1676448000 8.8967 1676455200 8.8947 1676462400 8.8947 1676469600 8.8945 1676476800 8.8904 1676484000 8.8830 1676491200 8.8866 1676498400 8.8865 1676505600 8.8904 1676512800 8.9066 1676520000 8.8893 1676527200 8.8828 1676534400 8.8832 1676541600 8.8828 1676548800 8.8724 1676556000 8.8762 1676563200 8.8847 1676570400 8.8773 1676577600 8.8740 1676584800 8.8753 1676592000 8.8865 1676599200 8.8932 1676606400 8.8813 1676613600 8.8773 1676620800 8.8750 1676628000 8.8747 1676635200 8.8816 1676642400 8.8804 1676649600 8.8787 1676656800 8.8779 1676664000 8.8708 1676671200 8.8729 1676678400 8.8760 1676685600 8.8777 1676692800 8.8784 1676700000 8.8667 1676707200 8.8622 1676714400 8.8634 1676721600 8.8636 1676728800 8.8585 1676736000 8.8529 1676743200 8.8500 1676750400 8.8527 1676757600 8.8534 1676764800 8.8496 1676772000 8.8476 1676779200 8.8488 1676786400 8.8467 1676793600 8.8469 1676800800 8.8466 1676808000 8.8560 1676815200 8.8360 1676822400 8.8587 1676829600 8.8474 1676836800 8.8480 1676844000 8.8492 1676851200 8.8474 1676858400 8.8446 1676865600 8.8442 1676872800 8.8406 1676880000 8.8353 1676887200 8.8334 1676894400 8.8310 1676901600 8.8292 1676908800 8.8373 1676916000 8.8385 1676923200 8.8376 1676930400 8.8361 1676937600 8.8379 1676944800 8.8355 1676952000 8.8341 1676959200 8.8298 1676966400 8.8330 1676973600 8.8310 1676980800 8.8298 1676988000 8.8317 1676995200 8.8367 1677002400 8.8336 1677009600 8.8359 1677016800 8.8305 1677024000 8.8256 1677031200 8.8283 1677038400 8.8308 1677045600 8.8547 1677052800 8.8414 1677060000 8.8391 1677067200 8.8377 1677074400 8.8355 1677081600 8.8432 1677088800 8.8432 1677096000 8.8426 1677103200 8.8409 1677110400 8.8328 1677117600 8.8392 1677124800 8.8347 1677132000 8.8330 1677139200 8.8472 1677146400 8.8403 1677153600 8.8459 1677160800 8.8433 1677168000 8.8467 1677175200 8.8416 1677182400 8.8407 1677189600 8.8382 1677196800 8.8379 1677204000 8.8298 1677211200 8.8362 1677218400 8.8362 1677225600 8.8323 1677232800 8.8308 1677240000 8.8293 1677247200 8.8298 1677254400 8.8326 1677261600 8.8342 1677268800 8.8367 1677276000 8.8354 1677283200 8.8374 1677290400 8.8409 1677297600 8.8382 1677304800 8.8370 1677312000 8.8377 1677319200 8.8356 1677326400 8.8330 1677333600 8.8335 1677340800 8.8387 1677348000 8.8375 1677355200 8.8384 1677362400 8.8285 1677369600 8.8308 1677376800 8.8308 1677384000 8.8285 1677391200 8.8299 1677398400 8.8291 1677405600 8.8275 1677427200 8.8378 1677434400 8.8364 1677441600 8.8325 1677448800 8.8320 1677456000 8.8401 1677463200 8.8382 1677470400 8.8393 1677477600 8.8420 1677484800 8.8426 1677492000 8.8385 1677499200 8.8402 1677506400 8.8374 1677513600 8.8399 1677520800 8.8394 1677528000 8.8370 1677535200 8.8376 1677542400 8.8367 1677549600 8.8324 1677556800 8.8328 1677564000 8.8337 1677571200 8.8368 1677578400 8.8363 1677585600 8.8358 1677592800 8.8341 1677600000 8.8325 1677607200 8.8220 1677614400 8.8266 1677621600 8.8785 1677628800 8.8748 1677636000 8.8794 1677643200 8.8854 1677650400 8.8888 1677657600 8.8857 1677664800 8.8813 1677672000 8.8866 1677679200 8.8887 1677686400 8.8857 1677693600 8.8761 1677700800 8.8682 1677708000 8.8727 1677715200 8.8691 1677722400 8.8736 1677729600 8.8763 1677736800 8.8830 1677744000 8.8861 1677751200 8.8865 1677758400 8.8839 1677765600 8.8770 1677772800 8.8881 1677780000 8.8792 1677787200 8.8768 1677794400 8.8795 1677801600 8.8806 1677808800 8.8809 1677816000 8.8792 1677823200 8.8763 1677830400 8.8725 1677837600 8.8783 1677844800 8.8727 1677852000 8.8708 1677859200 8.8764 1677866400 8.8714 1677873600 8.8789 1677880800 8.8757 1677888000 8.8788 1677895200 8.8785 1677902400 8.8761 1677909600 8.8771 1677916800 8.8757 1677924000 8.8782 1677931200 8.8794 1677938400 8.8726 1677945600 8.8773 1677952800 8.8784 1677960000 8.8767 1677967200 8.8743 1677974400 8.8704 1677981600 8.8837 1677988800 8.8843 1677996000 8.8822 1678003200 8.8823 1678010400 8.8890 1678017600 8.8864 1678024800 8.8789 1678032000 8.8928 1678046400 8.8852 1678053600 8.8809 1678060800 8.8793 1678068000 8.8723 1678075200 8.8729 1678082400 8.8787 1678089600 8.8818 1678096800 8.8803 1678104000 8.8917 1678111200 8.8835 1678118400 8.8838 1678125600 8.8882 1678132800 8.8934 1678140000 8.8882 1678147200 8.8856 1678154400 8.8835 1678161600 8.8841 1678168800 8.8813 1678176000 8.8814 1678183200 8.8834 1678190400 8.8866 1678197600 8.8803 1678204800 8.8836 1678212000 8.8827 1678219200 8.8841 1678226400 8.8860 1678233600 8.8898 1678240800 8.8852 1678248000 8.8864 1678255200 8.8824 1678262400 8.8845 1678269600 8.8832 1678276800 8.8869 1678284000 8.8857 1678291200 8.8879 1678298400 8.8872 1678305600 8.8882 1678312800 8.8878 1678320000 8.8873 1678327200 8.8870 1678334400 8.8886 1678341600 8.8810 1678348800 8.8794 1678356000 8.8707 1678363200 8.8714 1678370400 8.8762 1678377600 8.8791 1678384800 8.8761 1678392000 8.8802 1678399200 8.8740 1678406400 8.8723 1678413600 8.8736 1678420800 8.8723 1678428000 8.8734 1678435200 8.8713 1678442400 8.8716 1678449600 8.8760 1678456800 8.8779 1678464000 8.8808 1678471200 8.8812 1678478400 8.8786 1678485600 8.8821 1678492800 8.8812 1678500000 8.8785 1678507200 8.8822 1678514400 8.8803 1678521600 8.8903 1678528800 8.8895 1678536000 8.8740 1678543200 8.8731 1678550400 8.8998 1678557600 8.8970 1678564800 8.8824 1678572000 8.8782 1678579200 8.8781 1678586400 8.8743 1678593600 8.8775 1678600800 8.8728 1678608000 8.8736 1678615200 8.8735 1678622400 8.8762 1678629600 8.8774 1678636800 8.8756 1678644000 8.8704 1678651200 8.8779 1678658400 8.8722 1678665600 8.8745 1678672800 8.8721 1678680000 8.8701 1678687200 8.8721 1678694400 8.8756 1678701600 8.8746 1678708800 8.8784 1678716000 8.8769 1678723200 8.8730 1678730400 8.8740 1678737600 8.8747 1678744800 8.8730 1678752000 8.8708 1678759200 8.8569 1678766400 8.8693 1678773600 8.8733 1678780800 8.8700 1678788000 8.8699 1678795200 8.8670 1678802400 8.8716 1678809600 8.8708 1678816800 8.8683 1678824000 8.8656 1678831200 8.8656 1678838400 8.8732 1678845600 8.8701 1678852800 8.8684 1678860000 8.8672 1678867200 8.8683 1678874400 8.8625 1678881600 8.8663 1678888800 8.8659 1678896000 8.8686 1678903200 8.8648 1678910400 8.8670 1678917600 8.8697 1678924800 8.8712 1678932000 8.8697 1678939200 8.8720 1678946400 8.8787 1678953600 8.8777 1678960800 8.8830 1678968000 8.8863 1678975200 8.8804 1678982400 8.8851 1678989600 8.8792 1678996800 8.8793 1679004000 8.8811 1679011200 8.8773 1679018400 8.8736 1679025600 8.8754 1679032800 8.8660 1679040000 8.8705 1679047200 8.8712 1679054400 8.8719 1679061600 8.8749 1679068800 8.8669 1679076000 8.8628 1679083200 8.8651 1679090400 8.8646 1679097600 8.8528 1679104800 8.8546 1679112000 8.8588 1679119200 8.8556 1679126400 8.8609 1679133600 8.8588 1679140800 8.8526 1679148000 8.8546 1679155200 8.8537 1679162400 8.8509 1679169600 8.8521 1679176800 8.8493 1679184000 8.8499 1679191200 8.8496 1679198400 8.8491 1679205600 8.8489 1679212800 8.8506 1679220000 8.8506 1679227200 8.8537 1679234400 8.8539 1679241600 8.8516 1679248800 8.8701 1679256000 8.8675 1679263200 8.8606 1679270400 8.8619 1679277600 8.8602 1679284800 8.8709 1679292000 8.8762 1679299200 8.8742 1679306400 8.8693 1679313600 8.8707 1679320800 8.8713 1679328000 8.8716 1679335200 8.8787 1679342400 8.8808 1679349600 8.8781 1679356800 8.8771 1679364000 8.8728 1679371200 8.8804 1679378400 8.8834 1679385600 8.8796 1679392800 8.8776 1679400000 8.8779 1679407200 8.8784 1679414400 8.8819 1679421600 8.8801 1679428800 8.8851 1679436000 8.8819 1679443200 8.8771 1679450400 8.8733 1679457600 8.8747 1679464800 8.8684 1679472000 8.8669 1679479200 8.8613 1679486400 8.8684 1679493600 8.8712 1679500800 8.8345 1679508000 8.8344 1679515200 8.8311 1679522400 8.8317 1679529600 8.8335 1679536800 8.8306 1679544000 8.8318 1679551200 8.8328 1679558400 8.8262 1679565600 8.8253 1679572800 8.8336 1679580000 8.8309 1679587200 8.8270 1679594400 8.8217 1679601600 8.8215 1679608800 8.8149 1679616000 8.8188 1679623200 8.8134 1679630400 8.8129 1679637600 8.8144 1679644800 8.8148 1679652000 8.8098 1679659200 8.8126 1679666400 8.8070 1679673600 8.8069 1679680800 8.8067 1679688000 8.8047 1679695200 8.8006 1679702400 8.8031 1679709600 8.8000 1679716800 8.8002 1679724000 8.7972 1679731200 8.7948 1679738400 8.7974 1679745600 8.8000 1679752800 8.8029 1679760000 8.7973 1679767200 8.7925 1679774400 8.7932 1679781600 8.7924 1679788800 8.7925 1679796000 8.7922 1679803200 8.7948 1679810400 8.7944 1679817600 8.7948 1679824800 8.7766 1679832000 8.7811 1679839200 8.8314 1679846400 8.8288 1679853600 8.8306 1679860800 8.8310 1679875200 8.8326 1679882400 8.8315 1679889600 8.8331 1679896800 8.8326 1679904000 8.8345 1679911200 8.8355 1679918400 8.8389 1679925600 8.8348 1679932800 8.8339 1679940000 8.8392 1679947200 8.8350 1679954400 8.8323 1679961600 8.8216 1679968800 8.8204 1679976000 8.8207 1679983200 8.8189 1679990400 8.8204 1679997600 8.8196 1680004800 8.8235 1680012000 8.8239 1680019200 8.8236 1680026400 8.8239 1680033600 8.8277 1680040800 8.8240 1680048000 8.8277 1680055200 8.8263 1680062400 8.8343 1680069600 8.8340 1680076800 8.7999 1680084000 8.8058 1680091200 8.8034 1680098400 8.8016 1680105600 8.7975 1680112800 8.7962 1680120000 8.7959 1680127200 8.7972 1680134400 8.7963 1680141600 8.8105 1680148800 8.8166 1680156000 8.8135 1680163200 8.8094 1680170400 8.8107 1680177600 8.8114 1680184800 8.8095 1680192000 8.8187 1680199200 8.8319 1680206400 8.8277 1680213600 8.8146 1680220800 8.8154 1680228000 8.8159 1680235200 8.8186 1680242400 8.8163 1680249600 8.8190 1680256800 8.8173 1680264000 8.8183 1680271200 8.8159 1680278400 8.8227 1680472800 8.8047 1680552000 8.8017 1680559200 8.8014 1680566400 8.8042 1680573600 8.8006 1680580800 8.8142 1680588000 8.8175 1680595200 8.8178 1680602400 8.8177 1680609600 8.8147 1680616800 8.8133 1680624000 8.8233 1680631200 8.8253 1680638400 8.8236 1680645600 8.8199 1680652800 8.8196 1680660000 8.8196 1680667200 8.8234 1680674400 8.8268 1680681600 8.8258 1680688800 8.8116 1680696000 8.8224 1680703200 8.8181 1680710400 8.8271 1680717600 8.8263 1680724800 8.8241 1680732000 8.8203 1680739200 8.8177 1680746400 8.8202 1680753600 8.8221 1680760800 8.8196 1680768000 8.8221 1680775200 8.8201 1680782400 8.8216 1680789600 8.7928 1680796800 8.7941 1680804000 8.8207 1680811200 8.8209 1680818400 8.8206 1680825600 8.8202 1680832800 8.8183 1680840000 8.8158 1680847200 8.8178 1680854400 8.8132 1680861600 8.8138 1680868800 8.8156 1680876000 8.8139 1680883200 8.8216 1680890400 8.8214 1680897600 8.8220 1680904800 8.8196 1680912000 8.8244 1680919200 8.8217 1680926400 8.8240 1680933600 8.8241 1680940800 8.8248 1680948000 8.8259 1680955200 8.8240 1680962400 8.8330 1680969600 8.8294 1680976800 8.8252 1680984000 8.8568 1680991200 8.8508 1680998400 8.8511 1681005600 8.8525 1681012800 8.8529 1681020000 8.8249 1681027200 8.8221 1681034400 8.8192 1681041600 8.8234 1681048800 8.8211 1681214400 8.8210 1681221600 8.8187 1681228800 8.8238 1681236000 8.8193 1681243200 8.8208 1681250400 8.8172 1681257600 8.8170 1681264800 8.8148 1681272000 8.8096 1681279200 8.8110 1681286400 8.8138 1681293600 8.8151 1681300800 8.8124 1681308000 8.8049 1681315200 8.8113 1681365600 8.9517 1681380000 8.8110 1681387200 8.8151 1681394400 8.8160 1681401600 8.8022 1681408800 8.7966 1681416000 8.7979 1681423200 8.7988 1681430400 8.7967 1681437600 8.7964 1681444800 8.8011 1681452000 8.8022 1681459200 8.7981 1681466400 8.7965 1681473600 8.8001 1681480800 8.7967 1681488000 8.7951 1681495200 8.7933 1681502400 8.7896 1681509600 8.7951 1681516800 8.7953 1681524000 8.7942 1681531200 8.7993 1681538400 8.7942 1681545600 8.7954 1681552800 8.7939 1681560000 8.7936 1681567200 8.7971 1681574400 8.7967 1681581600 8.7956 1681588800 8.7956 1681596000 8.7962 1681603200 8.7940 1681610400 8.7941 1681617600 8.7949 1681624800 8.7959 1681632000 8.7926 1681639200 8.7938 1681646400 8.7937 1681653600 8.7904 1681660800 8.7915 1681668000 8.7936 1681675200 8.7893 1681682400 8.8053 1681689600 8.7871 1681696800 8.7926 1681704000 8.7922 1681711200 8.7953 1681718400 8.8251 1681725600 8.8213 1681732800 8.8175 1681740000 8.8184 1681747200 8.8207 1681754400 8.8222 1681761600 8.8251 1681768800 8.8376 1681776000 8.8247 1681783200 8.8253 1681790400 8.8234 1681797600 8.8252 1681804800 8.8325 1681812000 8.8318 1681819200 8.8332 1681826400 8.8259 1681833600 8.8277 1681840800 8.8241 1681848000 8.8234 1681855200 8.8212 1681862400 8.8247 1681869600 8.8228 1681876800 8.8237 1681884000 8.8214 1681891200 8.8294 1681898400 8.8227 1681905600 8.8267 1681912800 8.8091 1681920000 8.8375 1681927200 8.8157 1681934400 8.8375 1681941600 8.8362 1681948800 8.8364 1681956000 8.8372 1681963200 8.8369 1681970400 8.8357 1681977600 8.8354 1681984800 8.8335 1681992000 8.8359 1681999200 8.8361 1682006400 8.8290 1682013600 8.8197 1682020800 8.8185 1682028000 8.8194 1682035200 8.8190 1682042400 8.8115 1682049600 8.8150 1682056800 8.8129 1682064000 8.8119 1682071200 8.8098 1682078400 8.8150 1682085600 8.8204 1682092800 8.8197 1682100000 8.8193 1682107200 8.8313 1682114400 8.8334 1682121600 8.8321 1682128800 8.8317 1682136000 8.8321 1682143200 8.8408 1682150400 8.8381 1682157600 8.8404 1682164800 8.8455 1682172000 8.8465 1682179200 8.8580 1682186400 8.8572 1682193600 8.8590 1682200800 8.8468 1682208000 8.8445 1682215200 8.8506 1682222400 8.8551 1682229600 8.8510 1682236800 8.8514 1682244000 8.8407 1682251200 8.8392 1682258400 8.8262 1682265600 8.8346 1682272800 8.8359 1682280000 8.8361 1682287200 8.8323 1682294400 8.8352 1682301600 8.8377 1682308800 8.8352 1682316000 8.8363 1682323200 8.8376 1682330400 8.8376 1682337600 8.8388 1682344800 8.8505 1682352000 8.8499 1682359200 8.8476 1682366400 8.8435 1682373600 8.8385 1682380800 8.8364 1682388000 8.8351 1682395200 8.8376 1682402400 8.8382 1682409600 8.8368 1682416800 8.8347 1682424000 8.8364 1682431200 8.8357 1682438400 8.8371 1682445600 8.8364 1682452800 8.8403 1682460000 8.8300 1682467200 8.8302 1682474400 8.8327 1682481600 8.8352 1682488800 8.8417 1682496000 8.8373 1682503200 8.8406 1682510400 8.8327 1682517600 8.8319 1682524800 8.8426 1682532000 8.8332 1682539200 8.8353 1682546400 8.8463 1682553600 8.8505 1682560800 8.8474 1682568000 8.8413 1682575200 8.8473 1682582400 8.8406 1682589600 8.8385 1682596800 8.8362 1682604000 8.8241 1682611200 8.8503 1682618400 8.8499 1682625600 8.8491 1682632800 8.8442 1682640000 8.8406 1682647200 8.8359 1682654400 8.8365 1682661600 8.8506 1682668800 8.8517 1682676000 8.8523 1682683200 8.8508 1682690400 8.8482 1682697600 8.8609 1682704800 8.8555 1682712000 8.8545 1682719200 8.8576 1682726400 8.8566 1682733600 8.8463 1682740800 8.8477 1682748000 8.8461 1682755200 8.8473 1682762400 8.8487 1682776800 8.8513 1682784000 8.8522 1682791200 8.8502 1682798400 8.8515 1682805600 8.8614 1682812800 8.8517 1682820000 8.8526 1682827200 8.8514 1682834400 8.8544 1682841600 8.8397 1682848800 8.8530 1682856000 8.8528 1682863200 8.8549 1682870400 8.8558 1682877600 8.8547 1682884800 8.8601 1682892000 8.8598 1682899200 8.8599 1682906400 8.8593 1682913600 8.8624 1682920800 8.8530 1682928000 8.8530 1682935200 8.8575 1682942400 8.8508 1682949600 8.8514 1682956800 8.8517 1682964000 8.8519 1682971200 8.8515 1682978400 8.8498 1682985600 8.8524 1682992800 8.8497 1683000000 8.8490 1683007200 8.8509 1683014400 8.8578 1683021600 8.8603 1683028800 8.8647 1683036000 8.8660 1683043200 8.8658 1683050400 8.8662 1683057600 8.8714 1683064800 8.8683 1683072000 8.8725 1683079200 8.8697 1683086400 8.8765 1683093600 8.8763 1683100800 8.9011 1683108000 8.9317 1683115200 8.9319 1683122400 9.0683 1683129600 9.0648 1683136800 9.0713 1683144000 9.0748 1683151200 9.0716 1683158400 9.0727 1683165600 9.0721 1683172800 9.0711 1683180000 9.0719 1683187200 9.0807 1683194400 9.0833 1683201600 9.0849 1683208800 9.0811 1683216000 9.0939 1683223200 9.0920 1683230400 9.0932 1683237600 9.0945 1683244800 9.0967 1683252000 9.0965 1683259200 9.0943 1683266400 9.0865 1683273600 9.1007 1683280800 9.0935 1683288000 9.0916 1683295200 9.0851 1683309600 9.0807 1683324000 9.0916 1683331200 9.0785 1683338400 9.0874 1683345600 9.0910 1683352800 9.0872 1683360000 9.0866 1683367200 9.0889 1683374400 9.0876 1683381600 9.0896 1683388800 9.0917 1683396000 9.0872 1683403200 9.0949 1683410400 9.0919 1683417600 9.0930 1683424800 9.0965 1683432000 9.0989 1683676800 9.0299 1683684000 9.0319 1683691200 9.0133 1683698400 9.0118 1683705600 9.0135 1683712800 9.0155 1683720000 9.0107 1683727200 9.0178 1683734400 9.0236 1683741600 9.0264 1683748800 9.0284 1683756000 9.0260 1683763200 9.0258 1683770400 9.0572 1683777600 9.0576 1683784800 9.0591 1683791940 9.0511 1683799200 9.0487 1683806400 9.0523 1683813600 9.0545 1683835200 9.0575 1683842400 9.0602 1683849600 9.0624 1683856800 9.0502 1683864000 9.0487 1683871200 9.0467 1683878400 9.0470 1683885600 9.0334 1683892800 9.0136 1683900000 9.0451 1683907200 9.0492 1683914400 9.0788 1683921600 9.0771 1683928800 9.0799 1684000800 9.0796 1684008000 9.0708 1684015200 9.0833 1684022400 9.0848 1684029600 9.0832 1684036800 9.0835 1684044000 9.0830 1684051200 9.0843 1684065600 9.0813 1684072800 9.0802 1684080000 9.0785 1684094400 9.0724 1684108800 9.0621 1684152000 9.0526 1684166400 9.0578 1684173600 9.0672 1684180800 9.0694 1684188000 9.0625 1684195200 9.0644 1684202400 9.0662 1684209600 9.0674 1684216800 9.0665 1684224000 9.0732 1684231200 9.0684 1684238400 9.0662 1684245600 9.0619 1684252800 9.0582 1684260000 9.0548 1684267200 9.0411 1684274400 9.0548 1684281600 9.0569 1684288800 9.0576 1684296000 9.0786 1684303200 9.0647 1684310400 9.0656 1684317600 9.0651 1684324800 9.0650 1684332000 9.0584 1684339200 9.0588 1684346400 9.0508 1684353600 9.8873 1684360800 9.0506 1684368000 9.0560 1684375200 9.0533 1684382400 9.0705 1684389600 9.0680 1684396800 9.0676 1684404000 9.0768 1684411200 9.0812 1684591200 9.0533 1684598400 9.0541 1684605600 9.0330 1684612800 9.0408 1684620000 9.0462 1684627200 9.0492 1684634400 9.0501 1684641600 9.0512 1684648800 9.0481 1684656000 9.0590 1684663200 9.0530 1684670400 9.0610 1684677600 9.0579 1684684800 9.0594 1684692000 9.0758 1684699200 9.0812 1684706400 9.0687 1684713600 9.0690 1684720800 9.0664 1684728000 9.0656 1684735200 9.0643 1684742400 9.0686 1684749600 9.0666 1684756800 9.0643 1684764000 9.0611 1684771200 9.0679 1684778400 9.0555 1684785600 9.0588 1684792800 9.0604 1684800000 9.0676 1684807200 9.0662 1684814400 9.0549 1684821600 9.0588 1684828800 9.0563 1684836000 9.0521 1684843200 9.0462 1684850400 9.0471 1684857600 9.0479 1684864800 9.0515 1684872000 9.0480 1684879200 9.0516 1684886400 9.0488 1684893600 9.0486 1684900800 9.0519 1684908000 9.0486 1684915200 9.0526 1684922400 9.0528 1684929600 9.0681 1684936800 9.0529 1684944000 9.0542 1684951200 9.0546 1684958400 9.0531 1684965600 9.0533 1684972800 9.0523 1684980000 9.0525 1684987200 9.0522 1684994400 9.0523 1685001600 9.0522 1685008800 9.0598 1685016000 9.0510 1685023200 9.0516 1685030400 9.0537 1685037600 9.0500 1685044800 9.0423 1685052000 9.0421 1685059200 9.0419 1685066400 9.0459 1685073600 9.0462 1685080800 11.2803 1685088000 9.0392 1685095200 9.0450 1685102400 9.0360 1685109600 9.0409 1685116800 9.0442 1685124000 9.0463 1685131200 9.0362 1685138400 9.0365 1685145600 9.0368 1685152800 9.0372 1685160000 9.0388 1685167200 9.0396 1685174400 9.0426 1685181600 9.0417 1685188800 9.0422 1685196000 9.0264 1685203200 9.0242 1685210400 9.0249 1685217600 9.0263 1685224800 9.0252 1685232000 9.0268 1685239200 9.0244 1685246400 9.0264 1685253600 9.0232 1685260800 9.0236 1685268000 9.0213 1685275200 9.0070 1685282400 9.0075 1685289600 9.0086 1685296800 9.0043 1685304000 9.0089 1685311200 9.0077 1685318400 8.9972 1685325600 9.0091 1685332800 9.0091 1685340000 8.9996 1685347200 9.0122 1685354400 9.0149 1685361600 9.0155 1685368800 9.0134 1685376000 9.0131 1685383200 9.0123 1685390400 9.0161 1685397600 9.0148 1685404800 9.0137 1685412000 9.0071 1685419200 9.0068 1685426400 9.0021 1685433600 9.0051 1685440800 9.0049 1685448000 9.0054 1685455200 9.0096 1685462400 9.0090 1685469600 9.0047 1685476800 9.0164 1685484000 9.0228 1685491200 9.0316 1685498400 9.0267 1685505600 9.0319 1685512800 9.0439 1685520000 9.0318 1685527200 9.0221 1685534400 8.9987 1685541600 9.0009 1685642400 8.9909 1685649600 8.9928 1685656800 8.9883 1685664000 8.9932 1685671200 8.9908 1685678400 8.9902 1685685600 8.9947 1685692800 8.9954 1685700000 8.9953 1685707200 8.9974 1685714400 9.0156 1685721600 9.0060 1685728800 9.0031 1685736000 9.0056 1685743200 9.0091 1685750400 9.0087 1685757600 9.0057 1685764800 9.0064 1685772000 9.0057 1685779200 9.0052 1685786400 9.0052 1685793600 9.0049 1685800800 9.0108 1685808000 9.0112 1685815200 9.0098 1685822400 8.9991 1685829600 8.9995 1685836800 9.0014 1685844000 9.0023 1685851200 9.0147 1685858400 9.0086 1685865600 9.0115 1685872800 8.9984 1685880000 8.9857 1685916000 8.9973 1685923200 9.0006 1685930400 8.9995 1685937600 9.0042 1685944800 9.0001 1685952000 9.0050 1685959200 9.0021 1685966400 9.0034 1685973600 9.0006 1685980800 9.0004 1685988000 8.9984 1685995200 8.9993 1686002400 8.9989 1686009600 8.9890 1686016800 9.0044 1686024000 9.0031 1686031200 8.9979 1686038400 8.9974 1686045600 9.0083 1686052800 9.0225 1686060000 9.0036 1686067200 8.9486 1686074400 8.9543 1686081600 8.9487 1686088800 8.9472 1686096000 8.9475 1686103200 8.9498 1686110400 8.9588 1686117600 9.0129 1686124800 9.0116 1686132000 8.9460 1686139200 8.9479 1686146400 8.9448 1686153600 8.9449 1686160800 8.9360 1686168000 8.9441 1686175200 8.9423 1686182400 8.9379 1686189600 8.9427 1686196800 8.9477 1686204000 8.9393 1686211200 8.9378 1686218400 8.9282 1686225600 8.9383 1686232800 8.9424 1686240000 8.9443 1686247200 8.9415 1686254400 8.9388 1686261600 8.9378 1686268800 8.9419 1686276000 8.9360 1686283200 8.9472 1686290400 8.9494 1686297600 8.9482 1686304800 8.9554 1686312000 8.9578 1686319200 8.9444 1686326400 8.9448 1686333600 8.9463 1686340800 8.9504 1686348000 8.9482 1686355200 8.9499 1686362400 8.9497 1686369600 8.9463 1686376800 8.9414 1686384000 8.9421 1686391200 8.9462 1686398400 8.9451 1686405600 8.9471 1686412800 8.9382 1686420000 8.9523 1686427200 8.9519 1686434400 8.9343 1686441600 8.9256 1686448800 8.9370 1686456000 8.9384 1686463200 8.9287 1686470400 8.9427 1686477600 8.9420 1686484800 8.9430 1686491940 8.9430 1686499200 8.9447 1686506400 8.9448 1686513600 8.9464 1686520800 8.9472 1686528000 8.9486 1686535200 8.9447 1686542400 8.9462 1686549600 8.9486 1686556800 8.9498 1686564000 8.9411 1686571200 8.9338 1686578400 8.9299 1686585600 8.9327 1686600000 8.9331 1686607200 8.9160 1686614400 8.9178 1686621600 8.9182 1686628800 8.9250 1686636000 8.9235 1686643200 8.9231 1686650400 8.9197 1686657600 8.9166 1686664800 8.9221 1686672000 8.9176 1686679200 8.9144 1686686400 8.9138 1686693600 8.9157 1686700800 8.9184 1686708000 8.9455 1686715200 8.9422 1686722400 8.9374 1686729600 8.9378 1686736800 8.9338 1686744000 8.9383 1686751200 8.9366 1686758400 8.9227 1686765600 8.9249 1686772800 8.9234 1686780000 8.9206 1686873600 8.9251 1686880800 8.9303 1686888000 8.9281 1686895200 8.9249 1686902400 8.9254 1686909600 8.9264 1686916800 8.9241 1686924000 8.9264 1686931200 8.9285 1686938400 8.9282 1686945600 8.9236 1686952800 8.9322 1686960000 8.9404 1686967200 8.9451 1686974400 8.9485 1686981600 8.9405 1686988800 8.9400 1686996000 8.9387 1687003200 8.9374 1687010400 8.9459 1687017600 8.9469 1687024800 8.9481 1687032000 8.9514 1687039200 8.9493 1687046400 8.9530 1687053600 8.9536 1687060800 8.9536 1687068000 8.9553 1687075200 8.9510 1687082400 8.9471 1687089600 8.9527 1687096800 8.9423 1687104000 8.9492 1687111200 8.9434 1687118400 8.9460 1687125600 8.9463 1687132800 8.9461 1687140000 8.9447 1687147200 8.9449 1687154400 8.9347 1687161600 8.9364 1687168800 8.9281 1687176000 8.9440 1687183200 8.9422 1687190400 8.9426 1687197600 8.9343 1687204800 8.9405 1687212000 8.9395 1687219200 8.9427 1687226400 8.9418 1687233600 8.9477 1687240800 8.9408 1687248000 8.9442 1687255200 8.9376 1687262400 8.9412 1687269600 8.9491 1687276800 8.9486 1687284000 8.9485 1687291200 8.9445 1687298400 8.9464 1687305600 8.9490 1687312800 8.9502 1687320000 8.9536 1687327200 8.9436 1687334400 8.9370 1687341600 8.9462 1687348800 9.0862 1687356000 9.0829 1687363200 9.0861 1687370400 9.0835 1687377600 8.9487 1687384800 8.9484 1687392000 8.9507 1687399200 8.9537 1687406400 8.9384 1687413600 8.9286 1687420800 8.9234 1687428000 8.9206 1687435200 8.9211 1687442400 8.9224 1687449600 8.9215 1687456800 8.9201 1687464000 8.9228 1687471200 8.9195 1687478400 8.9192 1687485600 8.9193 1687492800 8.9155 1687500000 8.9178 1687507200 8.9150 1687514400 8.9166 1687521600 8.9204 1687528800 8.9359 1687536000 8.9335 1687543200 8.9276 1687550400 8.9310 1687557600 8.9290 1687564800 8.9304 1687572000 8.9358 1687579200 8.9400 1687586400 8.9312 1687593600 8.9338 1687600800 8.9320 1687608000 8.9333 1687615200 8.9330 1687622400 8.9232 1687629600 8.9177 1687636800 8.9194 1687644000 8.8995 1687651200 8.9065 1687658400 8.9130 1687665600 8.9201 1687672800 8.9147 1687680000 8.9153 1687687200 8.9171 1687694400 8.9113 1687701600 8.9086 1687708800 8.9010 1687716000 8.9011 1687723200 8.9023 1687730400 8.9014 1687737600 8.9038 1687744800 8.9062 1687752000 8.9045 1687759200 8.8997 1687766400 8.9025 1687773600 8.9071 1687780800 8.9064 1687788000 8.9033 1687795200 8.9002 1687802400 8.9077 1687809600 8.9112 1687816800 8.9082 1687824000 8.9079 1687831200 8.9056 1687838400 8.9081 1687845600 8.9095 1687852800 8.9133 1687860000 8.9091 1687867200 8.9108 1687874400 8.9084 1687881600 8.9091 1687888800 8.9079 1687896000 8.9084 1687903200 8.9198 1687910400 8.9229 1687917600 8.9213 1687924800 8.9173 1687932000 8.9255 1687939200 8.9205 1687946400 8.9205 1687960800 8.9219 1687968000 8.8994 1687975200 8.9215 1687982400 8.9223 1687989600 8.9192 1687996800 8.9177 1688004000 8.9156 1688011200 8.9189 1688018400 8.9200 1688025600 8.9203 1688032800 8.9232 1688040000 8.9254 1688047200 8.9198 1688054400 8.9266 1688061600 8.9226 1688068800 8.9228 1688076000 8.9241 1688083200 8.9322 1688090400 8.9284 1688097600 8.9285 1688104800 8.9270 1688112000 8.9313 1688119200 8.9394 1688126400 8.9304 1688133600 8.9242 1688140800 8.9233 1688148000 8.9259 1688169600 8.9220 1688176800 8.9240 1688184000 8.9255 1688191200 8.9254 1688198400 8.9249 1688205600 8.9250 1688212800 8.9256 1688220000 8.9241 1688227200 8.9257 1688234400 8.9258 1688241600 8.9271 1688248800 8.9274 1688256000 8.9264 1688263200 8.9242 1688270400 8.9264 1688277600 8.9247 1688284800 8.9264 1688292000 8.9225 1688299200 8.9203 1688306400 8.9158 1688313600 8.9177 1688320800 8.9175 1688328000 8.9189 1688335200 8.9182 1688342400 8.9183 1688349600 8.9183 1688356800 8.9166 1688364000 8.9195 1688371200 8.9128 1688378400 8.9194 1688385600 8.9189 1688392800 8.9152 1688400000 8.9221 1688407200 8.9287 1688414400 8.9305 1688421600 8.9246 1688428800 8.9149 1688436000 8.9425 1688443200 8.9415 1688450400 8.9408 1688457600 8.9360 1688464800 8.9313 1688472000 8.9313 1688479200 8.9328 1688486400 8.9326 1688493600 8.9711 1688500800 8.9729 1688508000 8.9690 1688515200 8.9682 1688522400 8.9746 1688529600 8.9773 1688536800 8.9680 1688544000 8.9685 1688695200 9.0162 1688702400 9.0186 1688709600 9.0265 1688716800 9.0273 1688724000 9.0310 1688731200 9.0395 1688738400 9.0380 1688745600 9.0359 1688752800 9.0399 1688760000 9.0419 1688767200 9.0407 1688774400 9.0389 1688781600 9.0520 1688788800 9.0435 1688796000 9.0425 1688803200 9.0457 1688810400 9.0443 1688817600 9.0439 1688824800 9.0418 1688832000 9.0435 1688839200 9.0453 1688846400 9.0444 1688853600 9.0399 1688860800 9.0432 1688868000 9.0462 1688875200 9.0477 1688882400 9.0448 1688889600 9.0452 1688896800 9.0473 1688904000 9.0485 1688911200 9.0467 1688918400 9.0464 1688925600 9.0460 1688932800 9.0493 1688940000 9.0498 1688947200 9.0503 1688954400 9.0522 1688961600 9.0548 1688968800 9.0480 1688976000 9.0481 1688983200 9.0484 1688990400 9.0467 1688997600 9.0439 1689004800 9.0534 1689012000 9.0460 1689019200 9.0437 1689026400 9.0346 1689033600 9.0365 1689040800 9.0510 1689048000 9.0516 1689055200 9.0491 1689062400 9.0491 1689069600 9.0473 1689076800 9.0482 1689084000 9.0450 1689120000 9.0425 1689148800 9.0414 1689156000 9.0350 1689163200 9.0430 1689170400 8.8924 1689177600 8.8944 1689184800 8.8891 1689192000 8.9392 1689199200 8.9672 1689206400 8.9625 1689213600 8.9389 1689220800 8.9391 1689228000 8.9405 1689235200 8.9421 1689242400 8.9419 1689249600 8.9457 1689256800 8.9465 1689264000 8.9588 1689271200 8.9502 1689278400 8.9514 1689285600 8.9493 1689292800 8.9488 1689300000 8.9459 1689307200 8.9472 1689314400 9.0145 1689321600 9.0232 1689328800 9.1540 1689343200 9.1509 1689350400 9.1559 1689357600 9.1476 1689364800 9.1505 1689372000 9.1496 1689379200 9.1513 1689386400 9.1535 1689393600 9.1572 1689400800 9.1240 1689408000 9.1532 1689415200 9.1404 1689422400 9.1454 1689429600 9.1584 1689436800 9.1533 1689444000 9.1506 1689451200 9.1529 1689458400 9.1402 1689465600 9.1430 1689472800 9.1407 1689480000 9.1412 1689487200 9.1415 1689494400 9.1408 1689501600 9.1451 1689508800 9.1420 1689516000 9.1484 1689523200 9.1528 1689530400 9.1405 1689537600 9.1398 1689544800 9.1384 1689552000 9.1359 1689559200 9.1411 1689566400 9.1405 1689573600 9.1355 1689580800 9.1372 1689588000 9.1336 1689595200 9.1343 1689602400 9.1267 1689609600 9.1271 1689616800 9.1210 1689624000 9.1333 1689631200 9.1332 1689638400 9.0980 1689645600 9.0978 1689652800 9.1034 1689660000 9.1408 1689667200 9.1388 1689674400 9.1341 1689681600 9.1329 1689688800 9.1319 1689696000 9.1277 1689703200 9.1494 1689710400 9.1510 1689717600 9.1479 1689724800 9.1540 1689732000 9.1568 1689739200 9.1553 1689746400 9.1561 1689753600 9.1640 1689760800 9.1580 1689768000 9.1547 1689775200 9.1513 1689782400 9.1536 1689789600 9.1407 1689796800 9.1412 1689804000 9.1506 1689811200 9.1511 1689818400 9.1484 1689825600 9.1488 1689832800 9.1497 1689840000 9.1528 1689847200 9.1718 1689854400 9.1672 1689861600 9.1482 1689868800 9.1552 1689876000 9.1507 1689883200 9.1383 1689890400 9.1287 1689897600 9.1241 1689904800 9.1259 1689912000 9.1339 1689919200 9.1258 1689926400 9.1289 1689933600 9.1359 1689940800 9.1325 1689948000 9.1347 1689955200 9.1363 1689962400 9.1390 1689969600 9.1393 1689976800 9.1349 1689984000 9.1355 1689991200 9.1321 1689998400 9.1348 1690005600 9.1347 1690012800 9.1368 1690020000 9.1353 1690027200 9.1385 1690034400 9.1367 1690041600 9.1302 1690048800 9.1342 1690056000 9.1201 1690063200 9.1264 1690070400 9.1209 1690099200 9.1362 1690106400 9.1418 1690113600 9.1413 1690120800 9.1461 1690128000 9.1490 1690135200 9.1399 1690142400 9.1416 1690149600 9.1402 1690156800 9.1416 1690164000 9.1450 1690171200 9.1424 1690178400 9.1414 1690185600 9.1436 1690192800 9.1211 1690200000 9.1244 1690207200 9.1216 1690214400 9.1362 1690221600 9.1266 1690228800 9.1511 1690236000 9.1517 1690243200 9.1538 1690250400 9.1491 1690257600 9.1545 1690264800 9.1536 1690272000 9.1653 1690279200 9.1753 1690286400 9.1662 1690293600 9.1735 1690300800 9.1648 1690308000 9.1631 1690315200 9.1575 1690322400 9.1583 1690329600 9.1563 1690336800 9.1558 1690344000 9.1527 1690351200 9.1556 1690358400 9.1476 1690365600 9.1506 1690372800 9.1634 1690380000 9.1556 1690387200 9.1675 1690394400 9.1672 1690401600 9.1631 1690408800 9.1701 1690416000 9.1724 1690423200 9.2153 1690430400 9.2175 1690437600 9.2140 1690444800 9.2243 1690452000 9.2235 1690459200 9.2253 1690466400 9.2176 1690473600 9.2183 1690480800 9.2144 1690488000 9.2213 1690495200 9.2215 1690502400 9.2184 1690509600 9.1612 1690516800 9.1641 1690524000 9.1655 1690531200 9.1676 1690538400 9.1636 1690545600 9.1644 1690552800 9.1712 1690560000 9.1722 1690567200 9.1741 1690574400 9.1753 1690581600 9.1815 1690588800 9.1770 1690596000 9.1785 1690603200 9.1770 1690610400 9.1829 1690617600 9.1836 1690624800 9.1757 1690632000 9.1810 1690639200 9.1785 1690646400 9.1787 1690653600 9.1757 1690660800 9.1754 1690668000 9.1782 1690675200 9.1798 1690682400 9.1806 1690689600 9.1837 1690696800 9.1856 1690704000 9.1850 1690711200 9.1844 1690718400 9.1829 1690725600 9.1761 1690732800 9.1760 1690740000 9.1684 1690747200 9.1752 1690754400 9.1758 1690761600 9.1765 1690768800 9.1761 1690776000 9.1752 1690783200 9.1756 1690790400 9.1750 1690797600 9.1773 1690804800 9.2735 1690812000 9.2831 1690819200 9.2871 1690826400 9.2690 1690833600 9.2982 1690840800 9.2995 1690848000 9.3016 1690855200 9.3042 1690862400 9.2983 1690869600 9.3009 1690876800 9.2924 1690884000 9.2969 1690891200 9.2925 1690898400 9.2899 1690905600 9.2906 1690912800 9.2920 1690920000 9.2901 1690927200 9.2897 1690934400 9.2889 1690941600 9.2884 1690948800 9.2868 1690956000 9.2873 1690963200 9.2907 1690970400 9.2917 1690977600 9.2931 1690984800 9.2926 1690992000 9.2903 1690999200 9.3016 1691006400 9.3009 1691013600 9.2888 1691020800 9.2879 1691028000 9.2931 1691035200 9.2904 1691042400 9.2884 1691049600 9.2888 1691056800 9.2861 1691064000 9.2894 1691071200 9.2868 1691078400 9.2557 1691092800 9.2682 1691100000 9.2531 1691107200 9.2519 1691114400 9.2494 1691121600 9.2511 1691128800 9.2492 1691136000 9.2502 1691143200 9.2606 1691150400 9.2681 1691157600 9.2691 1691164800 9.2701 1691172000 9.2548 1691179200 9.2675 1691186400 9.2693 1691193600 9.2677 1691200800 9.2658 1691208000 9.2681 1691215200 9.2560 1691222400 9.2642 1691229600 9.2634 1691236800 9.2675 1691244000 9.2660 1691251200 9.2660 1691258400 9.2632 1691265600 9.2656 1691272800 9.2661 1691280000 9.2677 1691287200 9.2660 1691294400 9.2680 1691301600 9.2682 1691308800 9.2702 1691316000 9.2685 1691323200 9.2675 1691330400 9.2717 1691337600 9.2683 1691344800 9.2689 1691352000 9.2754 1691359200 9.2692 1691366400 9.2712 1691373600 9.2698 1691380800 9.2677 1691388000 9.2577 1691395200 9.2617 1691402400 9.2715 1691409600 9.2726 1691416800 9.2731 1691424000 9.2821 1691431200 9.2801 1691438400 9.2791 1691445600 9.2790 1691452800 9.2782 1691460000 9.2765 1691467200 9.2762 1691474400 9.2741 1691481600 9.2689 1691488800 9.2722 1691496000 9.2735 1691503200 9.2685 1691510400 9.2664 1691517600 9.2789 1691524800 9.2748 1691532000 9.2586 1691539200 9.2621 1691546400 9.2644 1691553600 9.2673 1691560800 9.2656 1691568000 9.2684 1691575200 9.2694 1691582400 9.2686 1691589600 9.2660 1691596800 9.2679 1691604000 9.2712 1691611200 9.2643 1691618400 9.2728 1691625600 9.2724 1691632800 9.2701 1691640000 9.2713 1691647200 9.2754 1691654400 9.2899 1691661600 9.2956 1691668800 9.2804 1691676000 9.2616 1691683200 9.2702 1691690400 9.2699 1691697600 9.2763 1691704800 9.2741 1691712000 9.2725 1691719200 9.2706 1691726400 9.2750 1691733600 9.2721 1691740800 9.2703 1691748000 9.2639 1691755200 9.2704 1691762400 9.2589 1691769600 9.2697 1691776800 9.2631 1691784000 9.2688 1691791200 9.2661 1691798400 9.2668 1691805600 9.2663 1691812800 9.2686 1691820000 9.2681 1691827200 9.2700 1691834400 9.2701 1691841600 9.2680 1691848800 9.2660 1691856000 9.2591 1691863200 9.2592 1691870400 9.2525 1691877600 9.2506 1691884800 9.2642 1691892000 9.2611 1691899200 9.2626 1691906400 9.2620 1691913600 9.2553 1691920800 9.2538 1691928000 9.4777 1691935200 9.2558 1691942400 9.2530 1691949600 9.2598 1691956800 9.2612 1691964000 9.2359 1691971200 9.2413 1691978400 9.2423 1691985600 9.2504 1691992800 9.2484 1692000000 9.2654 1692007200 9.2640 1692014400 9.2657 1692021600 9.2464 1692028800 9.2551 1692036000 9.2399 1692043200 9.2511 1692050400 9.2512 1692057600 9.2538 1692064800 9.2530 1692072000 9.2579 1692079200 9.2642 1692086400 9.2633 1692093600 9.2638 1692100800 9.2542 1692108000 9.2647 1692216000 9.2234 1692237600 9.2215 1692244800 9.2237 1692252000 9.2221 1692259200 9.2274 1692266400 9.2278 1692273600 9.2298 1692280800 9.2315 1692288000 9.2522 1692295200 9.2495 1692302400 9.2522 1692309600 9.2517 1692316800 9.2535 1692324000 9.2553 1692331200 9.2558 1692345600 9.2572 1692352800 9.2505 1692360000 9.2526 1692367200 9.2443 1692374400 9.2486 1692381600 9.2587 1692388800 9.2566 1692396000 9.2654 1692403200 9.2646 1692410400 9.2639 1692417600 9.2658 1692424800 9.2726 1692432000 9.2836 1692439200 9.2779 1692446400 9.2828 1692453600 9.2767 1692460800 9.2820 1692468000 9.2772 1692475200 9.2786 1692482400 9.2799 1692489600 9.2798 1692496800 9.2503 1692504000 9.2600 1692511200 9.2598 1692518400 9.2633 1692525600 9.2619 1692532800 9.2608 1692540000 9.2601 1692547200 9.2588 1692554400 9.2591 1692561600 9.2574 1692568800 9.2516 1692576000 9.2525 1692583200 9.2571 1692590400 9.2569 1692597600 9.2598 1692604800 9.2587 1692612000 9.2764 1692619200 9.2814 1692626400 9.2793 1692633600 9.2835 1692640800 9.2692 1692648000 9.2686 1692655200 9.2668 1692662400 9.2689 1692669600 9.2686 1692676800 9.2874 1692684000 9.2841 1692691200 9.2852 1692698400 9.2625 1692705600 9.2617 1692712800 9.2596 1692720000 9.2490 1692727200 9.2480 1692734400 9.2523 1692741600 9.2479 1692748800 9.2501 1692756000 9.2508 1692763200 9.2551 1692770400 9.2456 1692777600 9.2478 1692784800 9.2459 1692792000 9.2495 1692799200 9.2434 1692806400 9.2152 1692813600 9.2488 1692820800 9.2518 1692828000 9.2490 1692835200 9.2520 1692842400 9.2523 1692849600 9.2616 1692856800 9.2562 1692864000 9.2616 1692871200 9.2606 1692878400 9.2489 1692885600 9.2469 1692892800 9.2526 1692900000 9.2635 1692907200 9.2614 1692914400 9.2635 1692921600 9.2596 1692928800 9.2595 1692936000 9.2588 1692943200 9.2575 1692950400 9.2577 1692957600 9.2588 1692964800 9.2602 1692972000 9.2592 1692979200 9.2494 1692986400 9.2411 1692993600 9.2306 1693000800 9.2418 1693008000 9.2386 1693015200 9.2405 1693022400 9.2408 1693029600 9.2462 1693036800 9.2475 1693044000 9.2466 1693051200 9.2462 1693058400 9.2430 1693065600 9.2422 1693072800 9.2438 1693080000 9.2434 1693087200 9.2447 1693094400 9.2444 1693101600 9.2470 1693137600 9.2541 1693144800 9.2536 1693152000 9.2573 1693159200 9.2530 1693166400 9.2568 1693173600 9.2512 1693180800 9.2452 1693188000 9.2493 1693195200 9.2595 1693202400 9.2485 1693209600 9.2576 1693216800 9.2546 1693224000 9.2360 1693231200 9.2487 1693238400 9.2505 1693245600 9.2650 1693252800 9.2635 1693260000 9.2662 1693267200 9.2614 1693274400 9.2689 1693281600 9.2619 1693288800 9.2494 1693296000 9.2571 1693303200 9.2477 1693310400 9.2659 1693317600 9.2570 1693332000 9.2473 1693339200 9.2421 1693346400 9.2466 1693353600 9.2469 1693360800 9.2559 1693368000 9.2520 1693375200 9.2594 1693382400 9.2594 1693389600 9.2573 1693396800 9.2605 1693404000 9.2541 1693411200 9.2627 1693418400 9.2795 1693425600 9.2797 1693432800 9.2787 1693440000 9.2725 1693447200 9.2664 1693454400 9.2720 1693461600 9.2648 1693468800 9.2676 1693476000 9.2691 1693483200 9.2620 1693490400 9.2677 1693497600 9.2653 1693504800 9.2838 1693512000 9.2845 1693555200 9.2935 1693562400 9.2937 1693569600 9.2943 1693576800 9.1852 1693584000 9.1807 1693591200 9.1797 1693598400 9.1841 1693605600 9.1760 1693612800 9.1739 1693620000 9.1850 1693627200 9.1867 1693634400 9.1848 1693641600 9.1857 1693648800 9.1865 1693656000 9.1851 1693663200 9.1672 1693670400 9.1701 1693677600 9.1540 1693684800 9.1568 1693692000 9.1559 1693699200 9.1567 1693706400 9.1576 1693713600 9.1576 1693720800 9.1576 1693728000 9.1577 1693735200 9.1572 1693742400 9.1560 1693749600 9.1550 1693756800 9.1562 1693764000 9.1509 1693771200 9.1568 1693778400 9.1560 1693785600 9.1606 1693792800 9.1576 1693800000 9.1613 1693807200 9.1615 1693814400 9.1684 1693821600 9.1642 1693828800 9.1630 1693836000 9.1612 1693843200 9.1617 1693850400 9.1617 1693857600 9.1748 1693864800 9.1641 1693872000 9.1580 1693879200 9.1643 1693886400 9.1665 1693893600 9.1531 1693900800 9.1664 1693908000 9.1620 1693915200 9.1627 1693922400 9.1592 1693929600 9.1675 1693936800 9.1653 1693944000 9.1555 1693951200 9.1525 1693958400 9.1741 1693965600 9.1703 1693972800 9.1752 1693980000 9.1784 1693987200 9.1803 1693994400 9.1746 1694001600 9.1765 1694008800 9.1736 1694016000 9.1723 1694023200 9.1745 1694030400 9.1689 1694037600 9.1679 1694044800 9.1712 1694052000 9.1751 1694059200 9.1761 1694066400 9.1844 1694073600 9.1787 1694080800 9.1805 1694088000 9.1797 1694095200 9.1635 1694109600 9.1580 1694116800 9.1719 1694124000 9.1712 1694131200 9.1674 1694138400 9.1756 1694145600 9.1766 1694152800 9.1831 1694160000 9.1899 1694167200 9.1839 1694174400 9.1871 1694181600 9.1838 1694188800 9.1842 1694196000 9.1875 1694203200 9.1846 1694210400 9.1976 1694217600 9.1981 1694224800 9.1943 1694232000 9.1968 1694239200 9.1973 1694246400 9.1961 1694253600 9.1923 1694260800 9.1964 1694268000 9.2015 1694275200 9.2004 1694282400 9.2016 1694289600 9.1994 1694296800 9.2071 1694304000 9.2067 1694311200 9.2107 1694318400 9.2127 1694325600 9.2129 1694332800 9.2185 1694340000 9.2152 1694347200 9.2165 1694354400 9.2116 1694361600 9.2121 1694368800 9.2108 1694376000 9.2118 1694383200 9.2112 1694390400 9.2023 1694397600 9.2035 1694404800 9.2040 1694412000 9.2178 1694419200 9.2138 1694426400 9.2238 1694433600 9.2260 1694440800 9.2195 1694448000 9.2232 1694455200 9.2230 1694462400 9.2239 1694469600 9.2209 1694476800 9.2144 1694484000 9.2205 1694491200 9.2199 1694498400 9.2205 1694505600 9.2187 1694512800 9.2228 1694520000 9.2077 1694527200 9.2296 1694534400 9.2322 1694541600 9.2285 1694548800 9.2304 1694556000 9.2340 1694563200 9.2326 1694570400 9.2285 1694577600 9.2275 1694584800 9.2237 1694592000 9.2264 1694599200 9.2262 1694606400 9.2225 1694613600 9.2230 1694620800 9.2191 1694628000 9.2156 1694635200 9.2215 1694642400 9.2238 1694649600 9.2117 1694656800 9.2223 1694664000 9.2217 1694671200 9.2233 1694678400 9.2292 1694685600 9.2267 1694692800 9.2287 1694700000 9.2311 1694707200 9.2206 1694714400 9.2249 1694721600 9.2143 1694728800 9.2225 1694736000 9.2176 1694743200 9.2146 1694750400 9.2215 1694757600 9.2194 1694764800 9.2233 1694772000 9.2223 1694779200 9.2244 1694786400 9.2189 1694793600 9.2231 1694800800 9.2242 1694808000 9.2240 1694815200 9.2220 1694822400 9.2257 1694829600 9.2265 1694836800 9.2242 1694844000 9.2236 1694851200 9.2288 1694858400 9.2285 1694865600 9.2265 1694872800 9.2239 1694880000 9.2215 1694887200 9.2455 1694894400 9.2455 1694901600 9.2453 1694916000 9.2512 1694923200 9.2497 1694930400 9.2460 1694937600 9.2477 1694944800 9.2451 1694952000 9.2492 1694959200 9.2469 1694966400 9.2430 1694973600 9.2455 1694980800 9.2459 1694988000 9.2397 1694995200 9.2498 1695002400 9.2509 1695009600 9.2536 1695016800 9.2484 1695024000 9.2420 1695031200 9.2389 1695038400 9.2419 1695045600 9.2539 1695052800 9.2450 1695060000 9.2472 1695067200 9.2210 1695074400 9.2264 1695081600 9.2314 1695088800 9.2312 1695103200 9.2283 1695110400 9.2311 1695117600 9.2263 1695124800 9.2329 1695132000 9.2357 1695139200 9.2408 1695146400 9.2310 1695153600 9.2302 1695160800 9.2374 1695168000 9.2442 1695175200 9.2310 1695182400 9.2277 1695189600 9.2251 1695196800 9.2401 1695204000 9.2342 1695211200 9.2357 1695218400 9.2321 1695225600 9.2336 1695232800 9.2371 1695240000 9.2291 1695247200 9.2328 1695254400 9.2285 1695261600 9.2221 1695268800 9.2272 1695276000 9.0914 1695283200 9.1018 1695290400 9.0980 1695304800 9.0997 1695312000 9.0782 1695340800 9.1198 1695348000 9.1183 1695355200 9.1215 1695362400 9.1250 1695369600 9.1252 1695376800 9.1196 1695384000 9.1185 1695391200 9.1131 1695398400 9.0782 1695405600 9.0705 1695412800 9.0773 1695420000 9.0935 1695427200 9.1035 1695434400 9.1090 1695441600 9.1164 1695448800 9.1132 1695456000 9.1151 1695463200 9.1125 1695470400 9.1123 1695477600 9.1086 1695484800 9.1075 1695492000 9.1125 1695506400 9.1098 1695513600 9.1109 1695520800 9.1088 1695528000 9.1069 1695535200 9.1056 1695542400 9.1059 1695549600 9.1125 1695556800 9.1069 1695564000 9.1093 1695571200 9.1108 1695578400 9.1046 1695585600 9.1009 1695592800 9.1019 1695600000 9.1017 1695607200 9.1048 1695614400 9.1025 1695621600 9.1004 1695628800 9.1032 1695636000 9.1009 1695643200 9.1042 1695650400 9.0669 1695657600 9.0969 1695664800 9.1081 1695672000 9.1113 1695679200 9.0896 1695686400 9.0653 1695693600 9.0679 1695700800 9.0661 1695708000 9.0688 1695715200 9.0725 1695722400 9.0717 1695729600 9.0723 1695736800 9.0669 1695744000 9.0661 1695751200 9.0750 1695758400 9.0739 1695765600 9.0752 1695772800 9.0761 1695780000 9.0772 1695787200 9.0793 1695794400 9.0810 1695801600 9.0868 1695808800 9.0836 1695816000 9.0779 1695823200 9.0735 1695830400 9.0748 1695837600 9.0688 1695844800 9.0614 1695852000 9.0453 1695859200 9.0543 1695866400 9.0532 1695873600 9.0530 1695880800 9.0478 1695888000 9.0527 1695895200 9.0542 1695902400 9.0551 1695909600 9.0533 1695916800 9.0525 1695924000 9.0464 1696003200 9.0854 1696010400 9.0880 1696017600 9.0879 1696024800 9.0894 1696032000 9.0925 1696039200 9.0955 1696046400 9.1019 1696053600 9.0965 1696060800 9.0990 1696068000 9.0967 1696075200 9.0978 1696082400 9.1030 1696089600 9.0756 1696096800 9.0785 1696104000 9.0830 1696111200 9.0812 1696118400 9.0817 1696125600 9.0836 1696132800 9.0914 1696140000 9.1034 1696147200 9.1015 1696154400 9.1041 1696161600 9.1044 1696168800 9.0978 1696176000 9.0959 1696183200 9.0954 1696190400 9.0972 1696197600 9.0963 1696204800 9.0970 1696212000 9.0950 1696219200 9.0955 1696226400 9.0958 1696233600 9.1113 1696240800 9.0965 1696248000 9.0957 1696255200 9.0983 1696262400 9.0906 1696269600 9.0919 1696284000 9.0960 1696291200 9.0946 1696298400 9.0970 1696305600 9.0983 1696312800 9.0959 1696320000 9.1008 1696327200 9.0998 1696334400 9.1031 1696341600 9.1011 1696348800 9.3128 1696356000 9.1003 1696363200 9.1006 1696370400 9.0845 1696377600 9.0762 1696384800 9.0772 1696392000 9.0898 1696399200 9.0955 1696406400 9.1250 1696413600 9.1236 1696420800 9.1243 1696428000 9.1246 1696435200 9.1128 1696442400 9.1211 1696449600 9.1008 1696456800 9.1065 1696464000 9.1034 1696471200 9.1262 1696478400 9.1347 1696485600 9.1349 1696492800 9.1370 1696500000 9.1247 1696507200 9.1297 1696514400 9.1412 1696521600 9.1433 1696528800 9.1382 1696536000 9.1292 1696543200 9.1355 1696550400 9.1384 1696557600 9.1350 1696564800 9.1377 1696579200 9.1397 1696586400 9.1382 1696593600 9.1424 1696600800 9.1435 1696608000 9.1434 1696615200 9.1403 1696622400 9.1371 1696629600 9.1358 1696636800 9.1351 1696644000 9.1398 1696658400 9.1394 1696665600 9.1283 1696672800 9.1262 1696680000 9.1292 1696687200 9.1297 1696694400 9.1331 1696701600 9.1306 1696708800 9.1309 1696716000 9.1347 1696723200 9.1297 1696730400 9.1297 1696737600 9.1305 1696744800 9.1242 1696752000 9.1306 1696759200 9.1297 1696766400 9.1251 1696773600 9.1280 1696780800 9.1301 1696788000 9.1303 1696795200 9.1297 1696802400 9.1287 1696809600 9.1286 1696816800 9.1304 1696824000 9.1347 1696831200 9.1289 1696838400 9.1321 1696845600 9.1254 1696852800 9.1318 1696860000 9.1299 1696867200 9.0487 1696874400 9.0513 1696881600 9.0473 1696888800 9.0583 1696896000 9.0522 1696903200 9.0452 1696910400 9.0486 1696917600 9.1137 1696924800 9.1141 1696932000 9.1146 1696939200 9.1990 1696946400 9.1975 1696953600 9.2128 1696960800 9.2121 1696968000 9.2122 1696975200 9.2203 1696982400 9.2206 1696989600 9.2225 1696996800 9.2249 1697004000 9.2185 1697011200 9.2204 1697018400 9.2176 1697025600 9.2189 1697032800 9.2179 1697040000 9.2176 1697047200 9.2199 1697140800 9.2258 1697148000 9.2337 1697155200 9.2349 1697162400 9.2325 1697169600 9.2333 1697176800 9.2310 1697184000 9.2337 1697191200 9.2338 1697198400 9.2293 1697205600 9.2324 1697212800 9.2220 1697220000 9.2322 1697227200 9.2323 1697234400 9.2280 1697241600 9.2263 1697248800 9.2142 1697256000 9.2138 1697263200 9.2111 1697270400 9.2037 1697277600 9.2078 1697284800 9.2153 1697292000 9.2120 1697299200 9.2172 1697306400 9.2133 1697313600 9.2208 1697320800 9.2178 1697328000 9.2198 1697335200 9.2183 1697342400 9.2134 1697349600 9.2151 1697356800 9.2142 1697364000 9.2077 1697371200 9.2095 1697378400 9.2100 1697385600 9.2083 1697392800 9.2089 1697400000 9.2107 1697407200 9.2080 1697414400 9.2103 1697421600 9.2085 1697428800 9.2029 1697436000 9.1990 1697443200 9.1919 1697450400 9.2055 1697457600 9.2168 1697464800 9.2081 1697472000 9.2302 1697479200 9.1154 1697486400 9.1141 1697493600 9.1532 1697500800 9.1561 1697508000 9.1712 1697515200 9.1714 1697522400 9.1755 1697529600 9.1733 1697536800 9.1721 1697544000 9.1743 1697551200 9.1741 1697558400 9.1674 1697565600 9.1677 1697572800 9.1510 1697580000 9.1421 1697587200 9.1502 1697594400 9.1491 1697601600 9.1518 1697608800 9.1458 1697616000 9.1432 1697623200 9.1497 1697630400 9.1420 1697652000 9.1504 1697659200 9.1494 1697666400 9.1492 1697673600 9.1512 1697680800 9.1524 1697688000 9.1496 1697695200 9.1414 1697702400 9.1464 1697709600 9.1454 1697716800 9.1461 1697724000 9.1407 1697731200 9.1476 1697738400 9.1485 1697745600 9.1507 1697752800 9.1492 1697760000 9.1527 1697767200 9.1506 1697774400 9.1531 1697781600 9.1510 1697788800 9.1521 1697796000 9.1513 1697803200 9.1533 1697810400 9.1571 1697817600 9.1639 1697824800 9.1546 1697832000 9.1636 1697839200 9.1645 1697846400 9.1680 1697853600 9.1673 1697860800 9.1704 1697868000 9.1636 1697875200 9.1675 1697882400 9.1644 1697889600 9.1659 1697896800 9.1625 1697904000 9.1691 1697911200 9.1691 1697918400 9.1719 1697925600 9.1681 1697932800 9.1698 1697940000 9.1669 1697947200 9.1672 1697954400 9.1712 1697961600 9.1714 1697968800 9.1712 1697976000 9.1735 1697983200 9.1956 1697990400 9.1930 1697997600 9.1930 1698004800 9.1956 1698012000 9.1918 1698019200 9.1947 1698026400 9.1972 1698033600 9.1940 1698040800 9.1861 1698048000 9.1895 1698055200 9.1876 1698062400 9.1909 1698069600 9.1820 1698076800 9.1811 1698084000 9.1753 1698091200 9.1873 1698098400 9.1872 1698105600 9.1876 1698112800 9.1837 1698120000 9.1892 1698127200 9.1815 1698134400 9.1819 1698141600 9.1800 1698148800 9.1851 1698156000 9.1853 1698163200 9.1856 1698170400 9.1860 1698177600 9.1854 1698184800 9.1835 1698192000 9.1808 1698199200 9.1801 1698206400 9.1843 1698213600 9.1621 1698220800 9.1585 1698228000 9.1710 1698235200 9.1709 1698256800 9.1703 1698264000 9.1675 1698271200 9.1546 1698278400 9.1567 1698285600 9.1678 1698292800 9.1656 1698300000 9.1484 1698307200 9.1514 1698314400 9.1679 1698321600 9.2023 1698328800 9.1858 1698336000 9.1724 1698343200 9.1666 1698350400 9.1742 1698357600 9.1780 1698364800 9.1639 1698372000 9.1595 1698379200 9.1551 1698386400 9.1617 1698393600 9.1600 1698400800 9.1686 1698408000 9.1596 1698415200 9.1769 1698422400 9.1792 1698429600 9.1724 1698436800 9.1696 1698444000 9.1766 1698451200 9.1739 1698458400 9.1726 1698465600 9.1653 1698472800 9.1617 1698480000 9.1645 1698487200 9.1607 1698494400 9.1549 1698501600 9.1516 1698508800 9.1602 1698516000 9.1548 1698523200 9.1473 1698530400 9.1586 1698537600 9.1486 1698544800 9.1494 1698552000 9.1585 1698559200 9.1453 1698566400 9.1506 1698573600 9.1606 1698580800 9.1423 1698588000 9.1295 1698595200 9.1533 1698602400 9.1600 1698609600 9.1447 1698616800 9.1424 1698624000 9.1437 1698631200 9.1559 1698638400 9.1452 1698645600 9.1614 1698652800 9.1652 1698660000 9.1564 1698667200 9.1517 1698674400 9.1577 1698681600 9.1594 1698688800 9.1600 1698696000 9.1555 1698703200 9.1483 1698710400 9.1458 1698717600 9.1497 1698724800 9.1487 1698732000 9.1615 1698739200 9.1669 1698746400 9.1639 1698753600 9.1497 1698760800 9.1472 1698768000 9.1494 1698775200 9.1469 1698782400 9.1750 1698789600 9.1759 1698796800 9.1740 1698804000 9.1730 1698811200 9.1723 1698818400 9.1778 1698825600 9.1784 1698832800 9.1661 1698840000 9.1678 1698847200 9.1771 1698854400 9.1616 1698861600 9.1738 1698868800 9.1706 1698876000 9.1852 1698883200 9.1774 1698890400 9.1837 1698897600 9.1841 1698904800 9.1828 1698912000 9.1856 1698919200 9.1944 1698926400 9.1954 1698933600 9.1936 1698940800 9.1982 1698948000 9.1957 1698955200 9.1919 1698962400 9.1910 1698969600 9.1900 1698976800 9.1887 1698984000 9.1884 1698991200 9.1875 1698998400 9.1793 1699005600 9.1777 1699012800 9.1738 1699020000 9.1750 1699027200 9.1788 1699034400 9.1811 1699041600 9.1802 1699048800 9.1693 1699063200 9.1694 1699070400 9.1694 1699077600 9.1734 1699084800 9.1707 1699092000 9.1656 1699099200 9.1693 1699106400 9.1688 1699113600 9.1698 1699120800 9.1674 1699128000 9.1545 1699135200 9.1538 1699142400 9.1541 1699149600 9.1455 1699156800 9.1475 1699164000 9.1472 1699171200 9.1446 1699185600 9.1465 1699192800 9.1451 1699200000 9.1451 1699207200 9.1469 1699214400 9.1460 1699221600 9.1467 1699228800 9.1471 1699236000 9.1450 1699243200 9.1356 1699250400 9.1389 1699264800 9.1515 1699272000 9.1451 1699279200 9.1430 1699286400 9.1501 1699293600 9.1446 1699308000 9.1518 1699315200 9.1674 1699322400 9.1608 1699329600 9.1400 1699336800 9.1370 1699344000 9.1405 1699351200 9.1443 1699365600 9.1423 1699372800 9.1425 1699380000 9.1517 1699387200 9.1470 1699394400 9.1446 1699401600 9.1496 1699408800 9.1474 1699416000 9.1471 1699423200 9.1471 1699430400 9.1490 1699437600 9.1455 1699444800 9.1472 1699452000 9.1504 1699459200 9.1504 1699466400 9.1408 1699473600 9.1517 1699480800 9.1521 1699488000 9.1536 1699495200 9.1783 1699502400 9.1783 1699509600 9.1757 1699516800 9.1696 1699531200 9.1668 1699538400 9.1698 1699545600 9.1647 1699552800 9.1618 1699560000 9.1773 1699567200 9.1687 1699574400 9.1783 1699581600 9.1771 1699588800 9.1832 1699596000 9.1313 1699603200 9.1016 1699617600 9.0888 1699624800 9.0992 1699632000 9.1042 1699639200 9.1033 1699646400 9.1056 1699653600 9.0928 1699660800 9.0926 1699668000 9.0839 1699675200 9.0845 1699682400 9.0831 1699689600 9.0854 1699696800 9.0850 1699704000 9.0891 1699711200 9.0858 1699718400 9.0870 1699725600 9.0851 1699732800 9.0855 1699740000 9.0874 1699747200 9.0877 1699754400 9.0869 1699761600 9.0876 1699768800 9.0880 1699776000 9.0874 1699783200 9.0866 1699790400 9.0862 1699797600 9.0839 1699804800 9.0945 1699812000 9.0914 1699819200 9.0907 1699826400 9.0893 1699833600 9.0901 1699840800 9.0903 1699848000 9.0883 1699855200 9.0885 1699862400 9.0907 1699869600 9.0882 1699876800 9.0658 1699884000 9.0957 1699891200 9.0966 1699898400 9.0955 1699905600 9.0970 1699912800 9.0929 1699920000 9.0947 1699927200 9.0950 1699934400 9.1002 1699941600 9.1016 1699948800 9.1014 1699956000 9.0985 1699963200 9.0979 1699970400 9.0952 1699977600 9.0930 1699984800 9.0946 1699992000 9.1031 1699999200 9.1112 1700006400 9.1006 1700013600 9.0996 1700020800 9.0906 1700028000 9.1968 1700035200 9.2018 1700042400 9.0944 1700049600 9.0989 1700056800 9.1002 1700064000 9.1059 1700078400 9.1875 1700092800 9.1837 1700100000 9.1814 1700107200 9.1818 1700114400 9.1836 1700121600 9.1804 1700136000 9.1745 1700143200 9.1747 1700150400 9.1781 1700157600 9.1794 1700164800 9.1777 1700172000 9.1730 1700179200 9.1754 1700186400 9.1724 1700193600 9.1726 1700200800 9.1724 1700208000 9.1804 1700215200 9.1666 1700222400 9.1679 1700229600 9.1623 1700236800 9.1656 1700244000 9.1676 1700251200 9.1662 1700258400 9.1681 1700265600 9.1651 1700280000 9.1621 1700287200 9.1644 1700294400 9.1649 1700301600 9.1638 1700308800 9.1644 1700316000 9.1624 1700323200 9.1621 1700330400 9.1613 1700337600 9.1630 1700344800 9.1718 1700352000 9.1696 1700359200 9.1663 1700366400 9.1707 1700388000 9.1656 1700395200 9.2221 1700402400 9.2192 1700416800 9.2180 1700424000 9.2198 1700431200 9.2199 1700438400 9.2188 1700445600 9.2168 1700452800 9.2176 1700460000 9.2167 1700467200 9.2222 1700474400 9.2227 1700481600 9.2249 1700488800 9.2155 1700496000 9.2142 1700503200 9.2222 1700510400 9.2225 1700517600 9.2200 1700524800 9.2221 1700532000 9.2223 1700539200 9.2223 1700546400 9.2232 1700553600 9.2426 1700560800 9.2198 1700568000 9.2173 1700575200 9.2157 1700582400 9.2176 1700589600 9.2129 1700596800 9.2054 1700604000 9.2012 1700611200 9.2186 1700618400 9.2121 1700625600 9.2112 1700632800 9.2116 1700640000 9.2101 1700647200 9.2085 1700654400 9.2128 1700661600 9.2127 1700668800 9.2141 1700676000 9.2153 1700683200 9.2145 1700690400 9.2133 1700697600 9.2172 1700704800 9.2145 1700712000 9.2205 1700719200 9.2155 1700726400 9.2214 1700733600 9.2201 1700740800 9.2193 1700748000 9.2175 1700755200 9.2226 1700762400 9.2952 1700769600 9.3024 1700776800 9.2979 1700784000 9.2975 1700791200 9.2913 1700798400 9.2959 1700805600 9.2949 1700812800 9.3084 1700820000 9.3092 1700827200 9.3080 1700834400 9.3071 1700841600 9.3072 1700848800 9.3069 1700856000 9.3103 1700863200 9.3114 1700870400 9.2970 1700877600 9.2965 1700884800 9.2965 1700892000 9.2875 1700899200 9.2960 1700906400 9.2846 1700913600 9.2831 1700920800 9.2874 1700928000 9.2896 1700935200 9.2850 1700942400 9.2994 1700949600 9.3063 1700956800 9.3058 1700964000 9.3031 1700971200 9.3027 1700978400 9.3049 1700985600 9.3084 1700992800 9.3103 1701000000 9.3185 1701007200 9.3164 1701014400 9.3183 1701021600 9.3211 1701028800 9.3165 1701036000 9.3141 1701043200 9.3037 1701050400 9.2999 1701057600 9.3019 1701064800 9.3013 1701072000 9.3054 1701079200 9.3001 1701086400 9.3050 1701093600 9.3059 1701100800 9.3044 1701108000 9.3037 1701115200 9.3047 1701122400 9.2972 1701129600 9.2988 1701136800 9.2973 1701144000 9.3044 1701151200 9.3025 1701158400 9.3036 1701165600 9.3009 1701172800 9.2961 1701180000 9.2954 1701187200 9.2939 1701194400 9.2888 1701201600 9.3971 1701208800 9.3956 1701216000 9.3916 1701223200 9.3963 1701230400 9.4002 1701237600 9.4014 1701244800 9.3970 1701252000 9.4022 1701259200 9.3979 1701266400 9.4006 1701273600 9.4045 1701280800 9.4050 1701288000 9.4035 1701295200 9.3951 1701302400 9.3973 1701309600 9.3890 1701316800 9.3925 1701324000 9.3924 1701331200 9.3926 1701338400 9.3909 1701345600 9.3925 1701352800 9.3778 1701360000 9.3831 1701367200 9.3807 1701374400 9.3805 1701381600 9.3794 1701388800 9.3367 1701396000 9.3318 1701403200 9.3348 1701410400 9.3860 1701417600 9.3904 1701424800 9.3337 1701432000 9.3358 1701439200 9.3392 1701446400 9.3378 1701453600 9.3317 1701460800 9.3339 1701468000 9.3316 1701475200 9.3360 1701482400 9.3348 1701489600 9.3365 1701496800 9.3352 1701504000 9.3371 1701511200 9.3381 1701518400 9.3341 1701525600 9.3345 1701532800 9.3387 1701540000 9.3409 1701547200 9.3393 1701554400 9.3398 1701561600 9.3376 1701568800 9.3341 1701576000 9.3374 1701583200 9.3382 1701590400 9.3375 1701597600 9.3373 1701604800 9.3348 1701612000 9.3348 1701619200 9.3323 1701626400 9.3342 1701633600 9.3422 1701640800 9.3387 1701648000 9.3332 1701655200 9.3355 1701662400 9.3358 1701669600 9.3369 1701676800 9.3385 1701684000 9.3393 1701691200 9.3379 1701698400 9.3393 1701705600 9.3421 1701712800 9.3456 1701720000 9.3466 1701727200 9.3432 1701734400 9.3446 1701741600 9.3465 1701748800 9.3454 1701756000 9.3433 1701763200 9.3515 1701770400 9.3455 1701777600 9.3481 1701784800 9.3527 1701792000 9.3527 1701799200 9.3562 1701806400 9.3595 1701813600 9.3606 1701820800 9.3587 1701828000 9.3537 1701835200 9.3513 1701842400 9.3497 1701849600 9.3421 1701856800 9.3475 1701864000 9.3499 1701871200 9.3566 1701878400 9.3605 1701885600 9.3109 1701892800 9.3057 1701900000 9.3068 1701907200 9.3090 1701914400 9.3078 1701921600 9.3024 1701928800 9.3067 1701936000 9.3062 1701943200 9.2992 1701950400 9.3009 1701957600 9.2864 1701964800 9.2923 1701972000 9.2841 1701979200 9.2842 1701986400 9.2892 1701993600 9.2927 1702000800 9.2828 1702008000 9.2822 1702015200 9.2837 1702022400 9.2833 1702029600 9.2776 1702036800 9.2875 1702044000 9.2850 1702051200 9.2835 1702058400 9.2831 1702065600 9.2876 1702072800 9.2823 1702080000 9.2827 1702087200 9.2795 1702094400 9.2829 1702101600 9.2833 1702108800 9.2789 1702116000 9.2813 1702123200 9.2803 1702130400 9.2782 1702137600 9.2879 1702144800 9.2857 1702152000 9.2857 1702159200 9.2838 1702166400 9.2870 1702173600 9.2928 1702180800 9.2861 1702188000 9.2829 1702195200 9.2838 1702202400 9.2835 1702209600 9.2941 1702216800 9.2951 1702224000 9.2967 1702231200 9.3017 1702238400 9.3020 1702245600 9.2972 1702252800 9.2943 1702260000 9.2884 1702267200 9.2910 1702274400 9.2919 1702281600 9.2918 1702288800 9.2916 1702296000 9.2918 1702303200 9.2912 1702310400 9.2946 1702317600 9.2911 1702324800 9.2928 1702332000 9.3027 1702339200 9.2945 1702346400 9.2990 1702353600 9.2902 1702360800 9.3017 1702368000 9.2987 1702375200 9.2823 1702382400 9.2986 1702389600 9.2955 1702396800 9.2994 1702404000 9.2963 1702411200 9.2867 1702418400 9.3000 1702425600 9.3017 1702432800 9.2974 1702440000 9.3025 1702447200 9.3023 1702454400 9.3031 1702461600 9.2829 1702468800 9.2995 1702476000 9.2955 1702483200 9.2910 1702497600 9.2960 1702504800 9.2998 1702512000 9.2966 1702519200 9.2964 1702526400 9.2984 1702533600 9.2945 1702540800 9.3012 1702548000 9.2969 1702555200 9.2957 1702562400 9.2965 1702569600 9.3008 1702576800 9.2998 1702584000 9.2983 1702591200 9.2932 1702598400 9.2898 1702605600 9.2881 1702612800 9.2894 1702620000 9.2922 1702627200 9.2943 1702634400 9.2913 1702641600 9.2920 1702648800 9.2904 1702656000 9.2882 1702663200 9.2865 1702670400 9.2835 1702677600 9.2830 1702684800 9.2864 1702692000 9.2873 1702699200 9.2890 1702706400 9.2889 1702713600 9.2901 1702720800 9.2891 1702728000 9.2876 1702735200 9.2873 1702742400 9.2894 1702749600 9.2890 1702756800 9.2882 1702850400 9.2795 1702857600 9.2796 1702864800 9.2801 1702872000 9.2865 1702879200 9.2823 1702886400 9.2809 1702893600 9.2777 1702900800 9.2799 1702908000 9.2829 1702915200 9.2875 1702922400 9.2772 1702929600 9.2826 1702936800 9.2431 1702944000 9.2854 1702951200 9.2827 1702958400 9.2840 1702965600 9.2802 1702972800 9.2863 1702980000 9.2831 1702987200 9.2884 1702994400 9.2808 1703001600 9.2863 1703008800 9.2810 1703016000 9.2838 1703023200 9.2918 1703030400 9.2908 1703037600 9.2922 1703044800 9.2901 1703052000 9.2923 1703059200 9.2915 1703066400 9.2888 1703073600 9.2843 1703080800 9.2834 1703095200 9.2904 1703102400 9.2890 1703109600 9.2901 1703116800 9.2910 1703124000 9.2925 1703131200 9.2924 1703138400 9.2934 1703145600 9.2956 1703152800 9.2918 1703160000 9.2930 1703167200 9.2927 1703174400 9.2943 1703181600 9.2920 1703196000 9.2915 1703203200 9.3330 1703210400 9.3395 1703217600 9.3344 1703224800 9.3311 1703232000 9.3336 1703239200 9.2752 1703246400 9.2759 1703260800 9.2367 1703268000 9.2349 1703275200 9.2312 1703282400 9.2300 1703289600 9.2285 1703296800 9.2241 1703304000 9.2253 1703311200 9.2246 1703318400 9.2246 1703325600 9.2262 1703332800 9.2285 1703340000 9.2298 1703347200 9.2341 1703354400 9.2284 1703368800 9.2303 1703376000 9.2308 1703383200 9.2271 1703390400 9.2287 1703397600 9.2270 1703404800 9.2278 1703412000 9.2297 1703419200 9.2280 1703426400 9.2178 1703433600 9.2175 1703440800 9.2173 1703448000 9.2218 1703455200 9.2212 1703462400 9.2200 1703469600 9.2195 1703476800 9.2177 1703484000 9.2176 1703491200 9.2255 1703498400 9.2228 1703505600 9.2225 1703512800 9.2192 1703520000 9.2257 1703527200 9.2211 1703534400 9.2251 1703541600 9.2319 1703548800 9.2315 1703556000 9.2186 1703563200 9.2223 1703570400 9.2251 1703577600 9.2278 1703584800 9.2280 1703592000 9.2275 1703599200 9.2274 1703606400 9.2325 1703613600 9.2295 1703620800 9.2197 1703628000 9.2275 1703635200 9.2172 1703642400 9.2192 1703649600 9.2234 1703656800 9.2206 1703664000 9.2385 1703671200 9.2400 1703678400 9.2362 1703685600 9.2400 1703692800 9.2419 1703700000 9.2394 1703707200 9.2389 1703714400 9.2435 1703721600 9.2470 1703728800 9.2425 1703736000 9.2437 1703743200 9.2430 1703750400 9.2460 1703757600 9.2348 1703764800 9.2380 1703772000 9.2331 1703779200 9.2312 1703786400 9.2265 1703793600 9.2265 1703800800 9.2317 1703808000 9.2331 1703815200 9.2314 1703822400 9.2328 1703829600 9.2298 1703836800 9.2315 1703844000 9.2291 1703851200 9.2262 1703858400 9.2227 1703865600 9.3323 1703872800 9.3295 1703880000 9.3328 1703887200 9.2308 1703894400 9.2375 1703901600 9.2406 1703908800 9.2339 1703916000 9.2362 1703923200 9.2342 1703930400 9.2322 1703937600 9.2337 1703944800 9.2345 1703952000 9.2354 1703959200 9.2324 1703966400 9.2357 1703973600 9.2399 1703980800 9.2409 1703988000 9.2358 1703995200 9.2352 1704002400 9.2377 1704009600 9.2371 1704016800 9.2375 1704024000 9.2372 1704031200 9.2351 1704038400 9.2347 1704045600 9.3355 1704052800 9.3381 1704060000 9.3375 1704067200 9.3374 1704074400 9.3375 1704081600 9.3405 1704088800 9.3380 1704096000 9.3396 1704103200 9.3349 1704110400 9.3410 1704117600 9.3381 1704124800 9.3388 1704132000 9.3404 1704139200 9.3398 1704146400 9.3399 1704153600 9.3414 1704160800 9.3405 1704168000 9.3414 1704175200 9.3424 1704182400 9.3375 1704189600 9.3371 1704196800 9.3415 1704204000 9.3388 1704211200 9.3405 1704218400 9.3366 1704232800 9.3300 1704240000 9.3329 1704247200 9.3374 1704254400 9.3380 1704261600 9.3363 1704268800 9.3368 1704276000 9.3429 1704283200 9.3447 1704290400 9.3397 1704297600 9.3384 1704304800 9.3382 1704312000 9.3337 1704319200 9.3409 1704326400 9.3365 1704333600 9.3329 1704340800 9.3349 1704348000 9.3301 1704355200 9.3250 1704362400 9.3304 1704369600 9.3320 1704376800 9.3263 1704384000 9.3318 1704391200 9.3266 1704398400 9.3215 1704405600 9.3263 1704412800 9.3209 1704420000 9.3283 1704427200 9.3305 1704434400 9.3230 1704441600 9.3252 1704448800 9.3235 1704456000 9.3237 1704463200 9.3211 1704470400 9.3292 1704499200 9.3446 1704506400 9.3411 1704513600 9.3486 1704520800 9.3490 1704528000 9.3522 1704535200 9.3288 1704542400 9.3275 1704549600 9.3322 1704556800 9.3236 1704564000 9.3254 1704571200 9.3275 1704578400 9.3270 1704585600 9.3249 1704592800 9.3295 1704600000 9.3312 1704607200 9.3208 1704614400 9.3213 1704621600 9.3208 1704636000 9.3232 1704643200 9.3191 1704650400 9.2241 1704657600 9.2244 1704664800 9.2194 1704672000 9.2320 1704679200 9.2361 1704686400 9.2352 1704693600 9.2241 1704700800 9.2326 1704708000 9.2288 1704715200 9.2232 1704722400 9.2152 1704729600 9.2116 1704736800 9.2145 1704744000 9.2138 1704751200 9.2172 1704758400 9.2149 1704765600 9.2142 1704772800 9.2163 1704780000 9.2082 1704787200 9.2174 1704794400 9.2081 1704801600 9.2118 1704808800 9.2117 1704816000 9.2129 1704823200 9.2154 1704830400 9.2037 1704837600 9.2054 1704844800 9.1972 1704852000 9.2056 1704859200 9.2058 1704866400 9.2151 1704873600 9.2218 1704880800 9.2154 1704888000 9.2170 1704895200 9.2134 1704902400 9.2183 1704909600 9.2150 1704916800 9.2155 1704924000 9.2038 1704931200 9.2039 1704938400 9.2128 1704945600 9.2100 1704952800 9.2072 1704960000 9.2121 1704967200 9.2103 1704974400 9.2083 1704981600 9.2078 1704988800 9.2072 1704996000 9.2095 1705003200 9.2071 1705010400 9.2064 1705017600 9.2057 1705024800 9.2033 1705032000 9.2084 1705039200 9.2102 1705046400 9.2616 1705053600 9.2605 1705068000 9.2777 1705075200 9.2624 1705082400 9.2705 1705089600 9.2481 1705096800 9.2425 1705104000 9.2500 1705118400 9.2455 1705125600 9.2454 1705132800 9.2485 1705140000 9.2463 1705147200 9.2508 1705154400 9.2662 1705161600 9.2465 1705176000 9.2480 1705183200 9.2525 1705197600 9.2486 1705204800 9.2506 1705212000 9.2495 1705219200 9.2506 1705226400 9.2461 1705233600 9.2490 1705240800 9.2519 1705248000 9.2412 1705255200 9.2342 1705262400 9.2376 1705269600 9.2349 1705276800 9.2390 1705284000 9.2450 1705291200 9.2396 1705298400 9.2367 1705320000 9.2410 1705327200 9.2433 1705341600 9.2453 1705370400 9.2582 1705377600 9.2579 1705392000 9.2593 1705399200 9.2618 1705413600 9.2666 1705420800 9.2745 1705428000 9.3527 1705435200 9.3464 1705442400 9.3466 1705456800 9.3575 1705464000 9.3610 1705478400 9.3536 1705485600 9.3553 1705492800 9.3418 1705500000 9.3286 1705507200 9.3365 1705514400 9.3342 1705564800 9.3276 1705579200 9.3255 1705586400 9.3239 1705600800 9.3260 1705615200 9.3221 1705629600 9.3210 1705636800 9.3219 1705644000 9.3200 1705651200 9.3229 1705658400 9.3228 1705665600 9.3097 1705672800 9.3160 1705680000 9.3156 1705694400 9.3142 1705744800 9.3158 1705752000 9.3075 1705766400 9.3172 1705773600 9.3147 1705780800 9.3169 1705788000 9.3279 1705795200 9.3185 1705802400 9.3167 1705809600 9.3216 1705816800 9.3235 1705824000 9.3246 1705831200 9.3245 1705845600 9.3171 1705852800 9.3160 1705860000 9.3139 1705867200 9.3161 1705874400 9.3165 1705881600 9.3179 1705888800 9.3198 1705896000 9.3198 1705903200 9.3159 1705910400 9.3150 1705917600 9.3178 1705924800 9.3149 1705932000 9.3177 1705939200 9.3135 1705946400 9.3083 1705953600 9.2973 1705960800 9.2778 1705968000 9.2785 1705975200 9.2820 1705982400 9.2819 1706004000 9.2797 1706011200 9.2764 1706018400 9.2793 1706025600 9.2805 1706032800 9.2761 1706040000 9.2781 1706047200 9.2661 1706054400 9.2640 1706061600 9.2656 1706068800 9.2672 1706076000 9.2690 1706083200 9.2688 1706090400 9.2666 1706097600 9.2690 1706104800 9.2679 1706112000 9.2714 1706119200 9.2680 1706126400 9.2622 1706133600 9.2590 1706140800 9.2612 1706148000 9.2591 1706155200 9.2582 1706162400 9.2628 1706169600 9.2610 1706176800 9.2582 1706191200 9.2685 1706198400 9.2699 1706205600 9.2711 1706212800 9.2651 1706220000 9.2629 1706227200 9.2654 1706234400 9.2765 1706241600 9.2856 1706248800 9.2831 1706256000 9.2719 1706263200 9.2648 1706270400 9.2678 1706277600 9.2675 1706284800 9.2723 1706349600 9.2655 1706356800 9.2685 1706364000 9.2662 1706371200 9.2665 1706378400 9.2724 1706385600 9.2714 1706392800 9.2707 1706400000 9.2705 1706407200 9.2816 1706414400 9.2834 1706421600 9.2764 1706428800 9.2764 1706436000 9.3106 1706443200 9.3128 1706450400 9.3130 1706457600 9.3103 1706464800 9.3178 1706472000 9.3194 1706479200 9.3143 1706486400 9.3200 1706493600 9.3189 1706500800 9.3143 1706508000 9.3120 1706515200 9.3176 1706522400 9.3203 1706529600 9.3358 1706536800 9.3345 1706544000 9.3212 1706551200 9.3187 1706558400 9.3159 1706565600 9.3228 1706572800 9.3169 1706580000 9.3182 1706587200 9.3169 1706594400 9.3156 1706601600 9.3130 1706608800 9.3114 1706616000 9.3117 1706623200 9.3085 1706630400 9.3086 1706637600 9.3035 1706644800 9.2892 1706652000 9.2867 1706659200 9.2900 1706666400 9.2852 1706673600 9.2890 1706680800 9.2868 1706688000 9.2912 1706695200 9.2889 1706702400 9.2832 1706709600 9.2795 1706716800 9.2856 1706724000 9.2859 1706731200 9.2850 1706738400 9.2825 1706745600 9.2880 1706752800 9.2779 1706760000 9.2835 1706767200 9.2823 1706774400 9.2865 1706781600 9.2833 1706788800 9.2843 1706796000 9.2706 1706803200 9.2877 1706810400 9.2765 1706817600 9.2650 1706824800 9.2621 1706832000 9.2649 1706839200 9.2595 1706846400 9.2561 1706853600 9.2541 1706860800 9.2565 1706868000 9.2560 1706875200 9.2641 1706882400 9.2618 1706889600 9.2648 1706896800 9.2630 1706904000 9.2644 1706911200 9.2616 1706918400 9.2657 1706925600 9.2648 1706932800 9.2672 1706940000 9.2694 1706947200 9.2706 1706954400 9.2684 1706961600 9.2640 1706968800 9.2613 1706976000 9.2650 1706983200 9.2641 1706990400 9.2597 1706997600 9.2624 1707004800 9.2625 1707012000 9.2627 1707019200 9.2644 1707026400 9.2604 1707033600 9.2617 1707040800 9.2582 1707048000 9.2618 1707062400 9.2616 1707069600 9.2609 1707076800 9.2661 1707084000 9.2622 1707091200 9.2600 1707098400 9.2599 1707105600 9.2628 1707112800 9.2639 1707120000 9.2693 1707127200 9.2646 1707134400 9.2523 1707141600 9.2445 1707148800 9.2522 1707156000 9.2578 1707163200 9.2583 1707170400 9.2614 1707177600 9.2653 1707184800 9.2665 1707192000 9.2617 1707199200 9.2690 1707206400 9.2646 1707213600 9.2657 1707220800 9.2661 1707228000 9.2681 1707235200 9.2625 1707242400 9.2645 1707249600 9.2669 1707256800 9.2604 1707264000 9.2785 1707271200 9.2766 1707278400 9.2610 1707285600 9.2588 1707292800 9.2673 1707300000 9.2626 1707307200 9.2648 1707314400 9.2655 1707321600 9.2662 1707328800 9.2751 1707336000 9.2750 1707343200 9.2798 1707350400 9.2753 1707357600 9.2768 1707364800 9.2939 1707372000 9.2948 1707386400 9.2939 1707393600 9.3018 1707400800 9.2946 1707408000 9.2900 1707415200 9.2644 1707422400 9.2883 1707429600 9.2870 1707436800 9.2804 1707444000 9.2812 1707451200 9.2837 1707458400 9.2940 1707465600 9.2863 1707472800 9.2775 1707480000 9.2842 1707487200 9.2901 1707494400 9.2890 1707501600 9.2855 1707508800 9.2794 1707516000 9.2828 1707523200 9.2855 1707530400 9.2886 1707537600 9.2856 1707544800 9.2893 1707552000 9.2890 1707559200 9.2872 1707566400 9.2872 1707573600 9.2847 1707580800 9.2834 1707588000 9.2796 1707595200 9.2799 1707609600 9.2822 1707616800 9.2845 1707624000 9.2924 1707631200 9.2908 1707638400 9.2941 1707645600 9.2815 1707652800 9.2845 1707660000 9.2817 1707667200 9.2806 1707674400 9.2797 1707681600 9.2803 1707688800 9.2710 1707696000 9.2761 1707703200 9.2760 1707710400 9.2767 1707717600 9.2677 1707724800 9.2706 1707732000 9.2710 1707739200 9.2789 1707746400 9.2744 1707768000 9.2825 1707782400 9.2755 1707804000 9.2783 1707811200 9.2808 1707818400 9.2789 1707825600 9.2804 1707832800 9.2788 1707847200 9.2848 1707883200 9.2992 1707897600 9.3017 1707904800 9.3004 1707919200 9.2976 1707926400 9.2967 1707940800 9.2953 1707984000 9.3060 1708005600 9.3049 1708012800 9.3012 1708020000 9.3015 1708048800 9.2913 1708070400 9.2936 1708084800 9.2979 1708185600 9.2938 1708243200 9.2989 1708300800 9.2963 1708308000 9.3027 1708336800 9.2995 1708401600 9.2946 1708408800 9.2884 1708423200 9.2879 1708430400 9.2899 1708452000 9.2865 1708459200 9.2905 1708473600 9.2881 1708480800 9.2929 1708502400 9.2977 1708545600 9.3029 1708560000 9.2848 1708567200 9.2962 1708574400 9.2990 1708581600 9.2985 1708603200 9.2971 1708632000 9.3000 1708668000 9.3117 1708754400 9.3271 1708761600 9.3315 1708855200 9.3350 1708934400 9.3256 1708984800 9.3241 1708992000 9.3209 1709028000 9.3218 1709143200 9.3024 1709150400 9.2966 1709244000 9.3026 1709272800 9.3007 1709280000 9.2964 1709517600 9.2855 1709524800 9.2835 1709532000 9.2868 1709539200 9.2873 1709546400 9.2800 1709553600 9.2877 1709560800 9.2878 1709568000 9.2899 1709575200 9.2832 1709582400 9.2836 1709589600 9.2885 1709596800 9.2959 1709604000 9.2912 1709611200 9.2877 1709618400 9.2872 1709625600 9.2840 1709632800 9.2909 1709640000 9.2883 1709647200 9.2838 1709654400 9.2860 1709661600 9.2887 1709668800 9.2897 1709676000 9.2770 1709683200 9.2800 1709690400 9.2686 1709697600 9.2792 1709704800 9.2772 1709712000 9.2877 1709719200 9.2904 1709726400 9.2911 1709733600 9.2763 1709740800 9.2817 1709748000 9.2825 1709755200 9.2920 1709762400 9.2918 1709769600 9.2922 1709776800 9.2932 1709784000 9.2951 1709791200 9.2890 1709798400 9.2984 1709805600 9.2934 1709812800 9.2991 1709820000 9.2997 1709827200 9.3022 1709834400 9.2973 1709841600 9.2991 1709848800 9.2771 1709856000 9.2936 1709863200 9.2901 1709870400 9.2864 1709877600 9.2936 1709884800 9.2907 1709892000 9.2911 1709899200 9.2915 1709906400 9.2942 1709913600 9.2998 1709920800 9.2885 1709928000 9.2900 1709935200 9.2914 1709942400 9.2764 1709949600 9.3016 1709956800 9.2832 1709964000 9.2842 1709971200 9.2870 1709978400 9.2855 1709985600 9.2850 1709992800 9.2846 1710000000 9.2825 1710007200 9.2848 1710014400 9.2829 1710021600 9.2834 1710028800 9.2627 1710036000 9.2802 1710043200 9.2824 1710050400 9.2798 1710057600 9.2826 1710064800 9.2795 1710072000 9.2831 1710079200 9.2824 1710086400 9.2915 1710093600 9.2917 1710100800 9.2946 1710108000 9.2894 1710115200 9.2912 1710122400 9.2911 1710129600 9.2888 1710136800 9.2917 1710144000 9.3040 1710151200 9.2931 1710158400 9.2790 1710165600 9.2646 1710172800 9.2651 1710180000 9.2615 1710187200 9.2600 1710194400 9.2566 1710201600 9.2620 1710208800 9.2437 1710216000 9.2605 1710223200 9.2466 1710230400 9.2652 1710237600 9.2552 1710244800 9.2656 1710252000 9.2649 1710259200 9.2661 1710266400 9.2695 1710273600 9.2716 1710280800 9.2713 1710288000 9.2724 1710295200 9.2717 1710302400 9.2674 1710309600 9.2724 1710316800 9.2514 1710324000 9.2485 1710331200 9.2498 1710338400 9.2751 1710345600 9.2772 1710352800 9.2720 1710360000 9.2698 1710367200 9.2658 1710374400 9.2724 1710381600 9.2717 1710388800 9.2732 1710396000 9.2686 1710403200 9.2409 1710410400 9.2408 1710417600 9.2357 1710424800 9.2381 1710432000 9.2257 1710439200 9.2214 1710446400 9.2227 1710453600 9.2295 1710460800 9.2332 1710468000 9.2285 1710475200 9.2293 1710482400 9.2334 1710489600 9.2323 1710496800 9.2251 1710504000 9.2293 1710518400 9.2351 1710525600 9.2278 1710532800 9.2312 1710540000 9.2226 1710547200 9.2179 1710619200 9.2355 1710626400 9.2310 1710633600 9.2368 1710640800 9.2363 1710648000 9.2379 1710655200 9.2351 1710662400 9.2354 1710669600 9.2309 1710676800 9.2354 1710684000 9.2271 1710691200 9.2358 1710698400 9.2335 1710705600 9.2315 1710712800 9.2271 1710720000 9.2401 1710727200 9.2481 1710734400 9.2353 1710741600 9.2329 1710748800 9.2342 1710756000 9.2350 1710763200 9.2341 1710770400 9.4274 1710777600 9.3527 1710784800 9.2277 1710792000 9.2175 1710799200 9.2223 1710806400 9.2264 1710813600 9.2214 1710820800 9.2266 1710828000 9.2154 1710835200 9.2279 1710842400 9.2214 1710849600 9.2248 1710856800 9.2185 1710864000 9.2237 1710871200 9.2187 1710878400 9.2197 1710885600 9.2170 1710892800 9.2130 1710900000 9.2177 1710907200 9.2133 1710914400 9.2184 1710921600 9.2201 1710928800 9.1942 1710936000 9.2039 1710943200 9.2064 1710950400 9.2079 1710957600 9.2070 1710964800 9.2155 1710972000 9.2168 1710979200 9.2201 1710986400 9.2157 1710993600 9.2165 1711000800 9.2200 1711008000 9.2249 1711015200 9.2196 1711022400 9.2254 1711029600 9.2063 1711036800 9.2318 1711044000 9.2256 1711051200 9.2291 1711058400 9.2264 1711065600 9.2229 1711072800 9.2258 1711080000 9.2228 1711087200 9.2249 1711094400 9.2238 1711101600 9.2299 1711108800 9.2166 1711116000 9.2114 1711123200 9.2202 1711130400 9.2202 1711137600 9.2301 1711144800 9.2270 1711152000 9.2308 1711159200 9.2314 1711166400 9.2263 1711173600 9.2318 1711180800 9.2324 1711188000 9.2379 1711195200 9.2311 1711202400 9.2358 1711209600 9.2292 1711216800 9.2304 1711224000 9.2334 1711231200 9.2350 1711238400 9.2347 1711245600 9.2316 1711252800 9.2347 1711260000 9.2341 1711267200 9.2328 1711274400 9.2310 1711281600 9.2338 1711288800 9.2317 1711296000 9.2302 1711303200 9.2336 1711310400 9.2377 1711317600 9.2371 1711324800 9.2336 1711332000 9.2253 1711339200 9.2359 1711346400 9.2329 1711353600 9.2333 1711360800 9.2309 1711368000 9.2355 1711375200 9.2425 1711382400 9.2313 1711389600 9.2289 1711396800 9.2233 1711404000 9.2265 1711411200 9.2261 1711418400 9.2268 1711425600 9.2304 1711432800 9.2286 1711440000 9.2347 1711447200 9.2238 1711454400 9.2388 1711461600 9.2393 1711468800 9.2393 1711476000 9.2368 1711483200 9.2412 1711490400 9.2349 1711497600 9.2359 1711504800 9.2311 1711512000 9.2366 1711519200 9.2400 1711526400 9.2420 1711533600 9.2385 1711540800 9.2404 1711548000 9.2346 1711555200 9.2431 1711562400 9.2607 1711569600 9.2586 1711576800 9.2628 1711584000 9.2616 1711591200 9.2622 1711598400 9.2655 1711605600 9.2641 1711612800 9.2625 1711620000 9.2650 1711627200 9.2701 1711634400 9.2648 1711641600 9.2730 1711648800 9.2735 1711656000 9.2662 1711663200 9.2573 1711670400 9.2572 1711677600 9.2566 1711684800 9.2607 1711692000 9.2553 1711699200 9.2675 1711706400 9.2661 1711713600 9.2581 1711720800 9.2627 1711728000 9.2639 1711735200 9.2625 1711742400 9.2641 1711749600 9.2632 1711756800 9.2616 1711764000 9.2627 1711771200 9.2629 1711778400 9.2520 1711785600 9.2568 1711792800 9.2528 1711800000 9.2631 1711807200 9.2562 1711814400 9.2564 1711821600 9.2612 1711828800 9.2590 1711836000 9.2563 1711843200 9.2533 1711850400 9.2537 1711857600 9.2528 1711864800 9.2481 1711872000 9.2482 1711879200 9.2490 1711886400 9.2524 1711893600 9.2516 1711900800 9.2521 1711908000 9.3492 1711915200 9.3581 1711922400 9.3529 1711929600 9.3561 1711936800 9.3586 1711944000 9.3644 1711951200 9.3601 1711958400 9.3590 1711965600 9.3581 1711972800 9.3536 1711980000 9.3589 1711987200 9.3600 1711994400 9.3726 1712001600 9.3691 1712008800 9.3682 1712016000 9.3734 1712023200 9.3728 1712030400 9.3783 1712037600 9.3728 1712044800 9.3770 1712052000 9.3709 1712059200 9.2838 1712066400 9.2772 1712073600 9.2707 1712080800 9.2710 1712088000 9.2709 1712095200 9.2591 1712102400 9.2682 1712109600 9.2612 1712116800 9.2659 1712124000 9.2665 1712131200 9.2672 1712138400 9.2596 1712145600 9.2642 1712152800 9.2613 1712160000 9.2630 1712167200 9.2549 1712174400 9.2613 1712181600 9.2627 1712188800 9.2642 1712196000 9.2584 1712203200 9.2599 1712210400 9.2590 1712217600 9.2610 1712224800 9.2585 1712232000 9.2530 1712239200 9.2564 1712246400 9.2604 1712253600 9.2572 1712260800 9.2600 1712268000 9.2598 1712275200 9.2609 1712282400 9.2612 1712289600 9.2607 1712296800 9.2599 1712304000 9.2635 1712311200 9.2629 1712325600 9.2624 1712332800 9.2636 1712340000 9.2589 1712347200 9.2652 1712354400 9.2675 1712361600 9.2722 1712368800 9.2648 1712376000 9.2649 1712383200 9.2714 1712390400 9.2739 1712397600 9.2723 1712404800 9.2729 1712412000 9.2723 1712419200 9.2796 1712426400 9.2783 1712433600 9.2788 1712440800 9.2752 1712448000 9.2777 1712455200 9.2749 1712462400 9.2795 1712469600 9.2840 1712476800 9.2785 1712484000 9.2771 1712491200 9.2766 1712498400 9.2766 1712505600 9.2782 1712512800 9.2768 1712520000 9.2554 1712527200 9.2448 1712534400 9.2456 1712541600 9.2485 1712548800 9.2361 1712556000 9.2468 1712563200 9.2475 1712570400 9.2392 1712577600 9.2370 1712584800 9.2399 1712592000 9.2500 1712599200 9.2467 1712606400 9.2442 1712613600 9.2375 1712620800 9.2388 1712628000 9.2441 1712635200 9.2557 1712642400 9.2556 1712649600 9.2496 1712656800 9.2501 1712664000 9.2532 1712671200 9.2479 1712678400 9.2514 1712685600 9.4814 1712692800 9.4797 1712714400 9.4762 1712721600 9.4736 1712728800 9.4797 1712736000 9.4775 1712743200 9.4746 1712750400 9.4760 1712757600 9.4729 1712764800 9.4793 1712772000 9.4778 1712779200 9.4824 1712786400 9.4723 1712793600 9.4687 1712800800 9.4662 1712808000 9.4630 1712815200 9.4607 1712822400 9.4597 1712829600 9.4615 1712836800 9.4608 1712844000 9.4579 1712851200 9.4644 1712858400 9.5944 1712865600 9.5916 1712872800 9.5895 1712880000 9.5903 1712887200 9.5894 1712894400 9.5928 1712901600 9.5864 1712908800 9.5932 1712916000 9.5911 1712923200 9.5826 1712930400 9.5841 1712937600 9.5861 1712944800 9.5768 1712952000 9.5797 1712959200 9.5787 1712966400 9.5781 1712973600 9.5774 1712980800 9.5801 1712988000 9.5872 1712995200 9.5886 1713002400 9.5845 1713009600 9.5828 1713016800 9.5859 1713024000 9.5833 1713031200 9.5851 1713038400 9.5882 1713045600 9.5832 1713052800 9.5843 1713060000 9.5832 1713067200 9.5850 1713074400 9.5839 1713081600 9.5844 1713088800 9.5836 1713096000 9.5847 1713103200 9.5792 1713110400 9.5817 1713117600 9.5804 1713124800 9.5818 1713132000 9.5674 1713139200 9.5620 1713146400 9.5738 1713153600 9.5796 1713160800 9.5788 1713168000 9.5763 1713175200 9.5777 1713182400 9.5796 1713189600 9.5915 1713196800 9.5915 1713204000 9.5803 1713211200 9.5817 1713218400 9.5813 1713225600 9.5779 1713232800 9.5857 1713240000 9.5896 1713247200 9.5856 1713254400 9.5947 1713261600 9.5936 1713268800 9.5916 1713276000 9.5832 1713283200 9.5805 1713290400 9.5858 1713297600 9.5875 1713304800 9.5886 1713312000 9.5784 1713319200 9.5313 1713326400 9.5376 1713333600 9.5398 1713340800 9.5307 1713348000 9.5709 1713355200 9.5737 1713362400 9.5735 1713369600 9.5796 1713376800 9.5854 1713384000 9.5779 1713391200 9.5759 1713398400 9.5660 1713405600 9.5684 1713412800 9.5740 1713420000 9.5724 1713427200 9.5758 1713434400 9.5753 1713441600 9.5733 1713448800 9.5947 1713456000 9.5884 1713463200 9.5914 1713470400 9.5179 1713477600 9.5904 1713484800 9.5917 1713492000 9.5916 1713499200 9.5914 1713506400 9.5899 1713513600 9.5921 1713520800 9.5956 1713528000 9.5919 1713535200 9.5880 1713542400 9.5897 1713549600 9.5803 1713556800 9.5961 1713564000 9.5971 1713571200 9.5950 1713578400 9.5926 1713585600 9.5956 1713592800 9.5913 1713600000 9.5947 1713607200 9.5933