1402682400  1.0691
1402689600  1.0752
1402696800  1.0748
1402704000  1.0758
1402711200  1.0812
1402718400  1.0748
1402725600  1.0745
1402732800  1.0751
1402740000  1.0748
1402747200  1.0750
1402754400  1.0805
1402761600  1.0745
1402768800  1.0745
1402776000  1.0749
1402783200  1.0744
1402790400  1.0747
1402797600  1.0744
1402804800  1.0753
1402812000  1.0755
1402819200  1.0793
1402826400  1.0792
1402833600  1.0790
1402840800  0.8859
1402848000  1.0747
1402855200  1.0801
1402862400  1.0748
1402869600  1.0748
1402876800  1.0750
1402884000  1.0808
1402891200  1.0810
1402898400  1.0751
1402905600  1.0810
1402912800  1.0748
1402920000  1.0753
1402927200  1.0800
1402934400  1.0742
1402941600  1.0793
1402948800  1.0800
1402956000  1.0792
1402963200  1.0755
1402970400  1.0737
1402977600  1.0739
1402984800  1.1651
1402992000  1.1653
1402999200  1.3484
1403006400  1.3524
1403013600  1.3445
1403020800  1.3493
1403028000  1.3446
1403035200  1.3497
1403042400  1.3439
1403049600  1.3447
1403056800  1.3495
1403064000  1.3491
1403071200  1.3445
1403078400  1.3497
1403085600  1.3490
1403092800  1.3435
1403100000  1.3433
1403107200  1.3432
1403114400  1.3490
1403121600  1.3432
1403128800  1.3480
1403136000  1.3487
1403143200  1.3479
1403150400  1.3493
1403157600  1.4393
1403164800  1.4406
1403172000  1.4401
1403179200  1.4399
1403186400  1.4393
1403193600  1.4397
1403200800  1.4378
1403208000  1.4379
1403215200  1.4378
1403222400  1.4371
1403229600  1.4379
1403236800  1.4386
1403244000  1.4380
1403251200  1.4372
1403258400  1.4374
1403265600  1.4378
1403272800  1.4368
1403280000  1.4373
1403287200  1.4364
1403294400  1.4418
1403301600  1.4410
1403308800  1.4422
1403316000  1.4413
1403323200  1.4419
1403330400  1.4417
1403337600  1.4415
1403344800  1.4423
1403352000  1.4421
1403359200  1.4417
1403366400  1.4417
1403373600  1.4419
1403380800  1.4423
1403388000  1.4424
1403395200  1.4424
1403402400  1.4423
1403409600  1.4427
1403416800  1.4418
1403424000  1.4418
1403431200  1.4417
1403438400  1.4417
1403445600  1.4401
1403452800  1.4411
1403460000  1.4404
1403467200  1.4407
1403474400  1.4406
1403481600  1.4416
1403488800  1.4417
1403496000  1.4418
1403503200  1.2618
1403510400  1.4419
1403517600  1.4410
1403524800  1.4409
1403532000  1.4407
1403539200  1.4406
1403546400  1.4410
1403553600  1.4413
1403560800  1.4409
1403568000  1.4414
1403575200  1.4409
1403582400  1.4416
1403589600  1.5316
1403596800  1.5313
1403604000  1.6207
1403611200  1.7103
1403618400  1.7093
1403625600  1.7071
1403632800  1.7051
1403640000  1.7054
1403647200  1.7064
1403654400  1.7079
1403661600  1.7063
1403668800  1.7061
1403676000  1.7054
1403683200  1.7075
1403690400  1.7076
1403697600  1.7080
1403704800  1.7063
1403712000  1.7084
1403719200  1.7073
1403726400  1.7067
1403733600  1.7068
1403740800  1.7065
1403748000  1.7055
1403755200  1.7054
1403762400  1.7942
1403769600  1.9714
1403776800  1.9702
1403784000  1.9703
1403791200  1.9692
1403798400  1.9694
1403805600  1.9693
1403812800  1.9681
1403820000  1.9684
1403827200  1.9689
1403834400  1.9679
1403841600  1.9687
1403848800  1.9677
1403856000  1.9680
1403863200  1.9663
1403870400  1.9662
1403877600  1.9654
1403884800  1.9645
1403892000  1.9633
1403899200  1.9640
1403906400  1.9630
1403913600  1.9630
1403920800  1.9629
1403928000  1.9645
1403935200  1.9644
1403942400  1.9595
1403949600  1.9600
1403956800  1.9599
1403964000  1.9584
1403971200  1.9633
1403978400  1.9637
1403985600  1.9636
1403992800  1.9633
1404000000  1.9642
1404007200  1.9633
1404014400  1.9637
1404021600  1.9632
1404028800  1.9633
1404036000  1.9686
1404043200  1.9644
1404050400  1.9643
1404057600  1.9645
1404064800  1.9644
1404072000  1.9750
1404079200  1.9763
1404086400  1.9766
1404093600  1.9745
1404100800  1.9748
1404108000  1.9679
1404115200  1.9676
1404122400  1.9661
1404129600  1.9662
1404136800  1.9683
1404144000  1.9670
1404151200  1.9658
1404158400  1.9663
1404165600  1.9684
1404172800  1.9666
1404180000  1.9668
1404187200  1.9672
1404194400  1.9666
1404201600  1.9706
1404208800  1.9696
1404216000  1.9687
1404223200  1.9686
1404230400  1.9694
1404237600  1.9689
1404244800  1.9700
1404252000  1.9685
1404259200  1.9697
1404266400  1.9690
1404273600  1.9691
1404280800  1.9703
1404288000  1.9691
1404295200  1.9677
1404302400  1.9682
1404309600  1.9677
1404316800  1.9681
1404324000  1.9666
1404331200  1.9664
1404338400  1.9748
1404345600  1.9759
1404352800  1.9753
1404360000  1.9752
1404367200  1.9743
1404374400  1.9741
1404381600  1.9728
1404388800  1.9724
1404396000  1.9719
1404403200  1.9714
1404410400  1.9715
1404417600  1.9707
1404424800  1.9703
1404432000  1.9638
1404439200  1.9632
1404446400  1.9619
1404453600  1.9617
1404460800  1.9620
1404468000  1.9613
1404475200  1.9614
1404482400  1.9610
1404489600  1.9651
1404496800  1.9641
1404504000  1.9649
1404511200  1.9622
1404518400  1.9642
1404525600  1.9643
1404532800  1.9653
1404540000  1.9663
1404547200  1.9641
1404554400  1.9628
1404561600  1.9632
1404568800  1.9627
1404576000  1.9718
1404583200  1.9713
1404590400  1.9718
1404597600  1.9635
1404604800  1.9640
1404612000  1.9660
1404619200  1.9639
1404626400  1.9642
1404633600  1.9649
1404640800  1.9640
1404648000  1.9639
1404655200  1.9718
1404662400  1.9721
1404669600  1.9643
1404676800  1.9593
1404684000  1.9592
1404691200  1.9593
1404698400  1.9586
1404705600  1.9593
1404712800  1.9591
1404720000  1.9534
1404727200  1.9588
1404734400  1.9660
1404741600  1.9656
1404748800  1.9631
1404756000  1.9622
1404763200  1.9629
1404770400  1.9632
1404777600  1.9632
1404784800  1.9616
1404792000  1.9622
1404799200  1.9613
1404806400  1.9601
1404813600  1.9588
1404820800  1.9595
1404828000  1.9583
1404993600  1.9497
1405000800  1.9492
1405008000  1.9483
1405015200  1.9482
1405022400  1.9494
1405029600  1.9494
1405036800  1.9506
1405044000  1.9492
1405051200  1.9496
1405058400  1.9497
1405065600  1.9488
1405072800  1.9475
1405080000  1.9455
1405087200  1.9496
1405094400  1.9497
1405101600  1.9496
1405108800  1.9503
1405116000  1.9506
1405123200  1.9518
1405130400  1.9493
1405137600  1.9506
1405144800  1.9503
1405152000  1.9522
1405159200  1.9522
1405166400  1.9507
1405173600  1.9505
1405180800  1.9508
1405188000  1.9509
1405195200  1.9508
1405202400  1.9506
1405209600  1.9514
1405216800  1.9510
1405224000  1.9526
1405231200  1.9524
1405238400  1.9527
1405245600  1.9503
1405252800  1.9512
1405260000  1.9499
1405267200  1.9497
1405274400  1.9492
1405281600  1.9497
1405288800  1.9493
1405296000  1.9497
1405303200  1.9491
1405310400  1.9503
1405317600  1.9487
1405324800  1.9495
1405332000  1.9492
1405339200  1.9661
1405346400  1.9483
1405353600  1.9487
1405368000  1.9530
1405375200  1.9529
1405706400  1.9560
1405713600  1.9571
1405720800  1.9554
1405728000  1.9495
1405735200  1.9487
1405742400  1.9546
1405749600  1.9545
1405756800  1.9542
1405764000  1.9541
1405771200  1.9541
1405778400  1.9546
1405785600  1.9548
1405792800  1.9541
1405800000  1.9536
1405807200  1.9546
1405814400  1.9542
1405821600  1.9545
1405828800  1.9553
1405836000  1.9550
1405843200  1.9540
1405850400  1.9546
1405857600  1.9539
1405864800  1.9536
1405872000  1.9538
1405879200  1.9539
1405886400  1.9547
1405893600  1.9536
1405900800  1.9538
1405908000  1.9531
1405915200  1.9534
1405922400  1.9531
1405929600  1.9531
1405936800  1.9520
1405944000  1.9520
1405951200  1.9513
1405958400  1.9524
1405965600  1.9520
1405972800  1.9524
1405980000  1.9522
1405987200  1.9525
1405994400  1.9518
1406001600  1.9462
1406008800  1.7713
1406016000  1.9456
1406023200  1.9455
1406030400  1.9442
1406037600  1.9438
1406044800  1.9434
1406052000  1.9430
1406059200  1.9437
1406066400  1.9433
1406073600  1.9438
1406080800  1.9433
1406088000  1.9438
1406095200  1.9442
1406102400  1.9429
1406109600  1.9422
1406116800  1.9423
1406124000  1.9412
1406131200  1.9424
1406138400  1.9408
1406145600  1.9425
1406152800  1.9431
1406160000  1.9435
1406167200  1.9434
1406174400  1.9431
1406181600  1.9422
1406188800  1.9433
1406196000  1.9454
1406203200  1.9451
1406210400  1.9421
1406217600  1.9423
1406224800  1.9423
1406232000  1.9477
1406239200  1.9478
1406246400  1.9484
1406253600  1.9475
1406260800  1.9479
1406268000  1.9474
1406275200  1.9472
1406282400  1.9462
1406289600  1.9464
1406296800  1.9454
1406304000  1.9458
1406311200  1.9521
1406318400  1.9527
1406325600  1.9487
1406332800  1.9435
1406340000  1.9436
1406347200  1.9396
1406354400  1.9398
1406361600  1.9403
1406368800  1.9398
1406376000  1.9409
1406383200  1.9405
1406390400  1.9408
1406397600  1.9402
1406404800  1.9409
1406412000  1.9396
1406419200  1.9408
1406426400  1.9400
1406433600  1.9406
1406440800  1.9396
1406448000  1.9399
1406455200  1.9394
1406462400  1.9394
1406469600  1.9388
1406476800  1.9411
1406484000  1.9398
1406491200  1.9400
1406498400  1.9397
1406505600  1.9403
1406512800  1.9399
1406520000  1.9386
1406527200  1.9374
1406534400  1.9376
1406541600  1.9364
1406548800  1.9364
1406556000  1.9359
1406563200  1.9347
1406570400  1.9353
1406577600  1.9364
1406584800  1.9417
1406592000  1.9424
1406599200  1.9434
1406606400  1.9431
1406613600  1.9432
1406620800  1.9445
1406628000  1.9430
1406635200  1.9418
1406642400  1.9350
1406649600  1.9400
1406656800  1.9392
1406664000  1.9410
1406671200  1.9400
1406678400  1.9380
1406685600  1.9376
1406692800  1.9382
1406700000  1.9378
1406707200  1.9390
1406714400  1.9386
1406721600  1.9350
1406728800  1.9348
1406736000  1.9351
1406743200  1.9327
1406750400  1.9320
1406757600  1.9313
1406764800  1.9315
1406772000  1.9312
1406779200  1.9321
1406786400  1.9328
1406793600  1.9340
1406800800  1.9329
1406808000  1.9318
1406815200  1.9379
1406822400  1.9375
1406829600  1.9296
1406836800  1.9298
1406844000  1.9298
1406851200  1.9301
1406858400  1.9293
1406865600  1.9303
1406872800  1.9297
1406880000  1.9305
1406887200  1.9308
1406894400  1.9313
1406901600  1.9313
1406908800  1.9316
1406916000  1.9314
1406923200  1.9305
1406930400  1.9293
1406937600  1.9301
1406944800  1.9293
1406952000  1.9299
1406959200  1.9249
1406966400  1.9250
1406973600  1.9246
1406980800  1.9254
1406988000  1.9242
1406995200  1.9251
1407002400  1.9247
1407009600  1.9249
1407016800  1.9246
1407024000  1.9246
1407031200  1.9240
1407038400  1.9243
1407045600  1.9247
1407052800  1.9250
1407060000  1.9246
1407067200  1.9243
1407074400  1.9240
1407081600  1.9243
1407088800  1.9243
1407096000  1.9249
1407103200  1.9246
1407110400  1.9196
1407117600  1.9195
1407124800  1.9251
1407132000  1.9257
1407139200  1.9257
1407146400  1.9254
1407153600  1.9256
1407160800  1.9242
1407168000  1.9243
1407175200  1.9304
1407182400  1.9243
1407189600  1.9245
1407196800  1.9256
1407204000  1.9253
1407211200  1.9250
1407218400  1.9249
1407225600  1.9179
1407232800  1.9165
1407240000  1.9180
1407247200  1.9179
1407254400  1.9184
1407261600  1.9227
1407268800  1.9162
1407276000  1.9165
1407283200  1.9173
1407290400  1.9170
1407297600  1.9168
1407304800  1.9165
1407312000  1.9173
1407319200  1.9174
1407326400  1.9236
1407333600  1.9238
1407340800  1.9231
1407348000  1.9221
1407355200  1.9229
1407362400  1.9205
1407369600  1.9209
1407376800  1.9201
1407384000  1.9208
1407391200  1.9210
1407398400  1.9203
1407405600  1.9200
1407412800  1.9206
1407420000  1.9198
1407427200  1.9198
1407434400  1.9193
1407441600  1.9204
1407448800  1.9201
1407456000  1.9201
1407463200  1.9192
1407470400  1.9160
1407477600  1.9243
1407484800  1.9165
1407492000  1.9150
1407499200  1.9160
1407506400  1.9149
1407513600  1.9200
1407520800  1.9145
1407528000  1.9156
1407535200  1.9150
1407542400  1.9152
1407549600  1.9084
1407556800  1.9096
1407564000  1.9094
1407571200  1.9101
1407578400  1.9146
1407585600  1.9089
1407592800  1.9088
1407600000  1.9148
1407607200  1.9153
1407614400  1.9156
1407621600  1.9214
1407628800  1.9222
1407636000  1.9211
1407643200  1.9221
1407650400  1.9215
1407657600  1.9228
1407664800  1.9222
1407672000  1.9223
1407679200  1.9226
1407686400  1.9229
1407693600  1.9219
1407700800  1.9221
1407708000  1.9228
1407715200  1.9222
1407722400  1.9222
1407729600  1.9219
1407736800  1.9212
1407744000  1.9210
1407751200  1.9204
1407758400  1.9204
1407765600  1.9196
1407772800  1.9197
1407780000  1.9238
1407787200  1.9193
1407794400  1.9191
1407801600  1.9198
1407808800  1.9193
1407816000  1.9190
1407823200  1.9202
1407830400  1.9216
1407837600  1.9197
1407844800  1.9194
1407852000  1.9191
1407859200  1.9191
1407866400  1.9191
1407873600  1.9197
1407880800  1.9187
1407888000  1.9143
1407895200  1.9181
1407902400  1.9197
1407909600  1.9192
1407916800  1.9396
1407924000  2.1897
1407931200  2.1901
1407938400  2.1894
1407945600  2.1897
1407952800  2.1888
1407960000  2.1917
1407967200  2.1898
1407974400  2.1893
1407981600  2.1882
1407988800  2.1886
1407996000  2.1886
1408003200  2.1879
1408010400  2.1869
1408017600  2.1875
1408024800  2.1855
1408032000  2.1855
1408039200  2.1849
1408046400  2.1854
1408053600  2.1841
1408060800  2.1853
1408068000  2.1843
1408075200  2.1859
1408082400  2.1861
1408089600  2.1856
1408096800  2.1789
1408104000  2.1792
1408111200  2.1793
1408118400  2.1791
1408125600  2.1845
1408132800  2.1842
1408140000  2.1835
1408147200  2.1838
1408154400  2.1837
1408161600  2.1840
1408168800  2.1834
1408176000  2.1851
1408183200  2.1834
1408190400  2.1849
1408197600  2.1847
1408204800  2.1861
1408212000  2.1856
1408219200  2.1868
1408226400  2.1862
1408233600  2.1860
1408240800  2.1860
1408248000  2.1869
1408255200  2.1867
1408262400  2.1869
1408269600  2.1844
1408276800  2.1848
1408284000  2.1834
1408291200  2.1838
1408298400  2.1834
1408305600  2.1838
1408312800  2.1836
1408320000  2.1843
1408327200  2.1831
1408334400  2.1836
1408341600  2.1831
1408348800  2.1866
1408356000  2.1838
1408363200  2.1841
1408370400  2.1838
1408377600  2.1843
1408384800  2.1836
1408392000  2.1829
1408399200  2.1772
1408406400  2.1777
1408413600  2.1773
1408420800  2.1790
1408428000  2.1832
1408435200  2.1836
1408442400  2.1828
1408449600  2.1834
1408456800  2.1849
1408464000  2.1828
1408471200  2.1901
1408478400  2.1887
1408485600  2.1885
1408492800  2.1898
1408500000  2.1891
1408507200  2.1900
1408514400  2.1888
1408521600  2.1785
1408528800  2.1775
1408536000  2.1778
1408543200  2.1776
1408550400  2.1778
1408557600  2.1783
1408564800  2.1776
1408572000  2.1763
1408579200  2.1764
1408586400  2.1760
1408593600  2.1764
1408600800  2.1724
1408608000  2.1721
1408615200  2.1710
1408622400  2.1711
1408629600  2.1693
1408636800  2.1751
1408644000  2.1750
1408651200  2.1751
1408658400  2.1743
1408665600  2.1753
1408672800  2.1753
1408680000  2.1762
1408687200  2.1760
1408694400  2.1752
1408701600  2.1730
1408708800  2.1734
1408716000  2.1717
1408723200  2.1725
1408730400  2.1700
1408737600  2.1724
1408744800  2.1723
1408752000  2.1707
1408759200  2.1713
1408766400  2.1724
1408773600  2.1713
1408780800  2.1717
1408788000  2.1703
1408795200  2.1703
1408802400  2.1729
1408809600  2.1720
1408816800  2.1707
1408824000  2.1710
1408831200  2.1704
1408838400  2.1711
1408845600  2.1712
1408852800  2.1712
1408860000  2.1703
1408867200  2.1718
1408874400  2.1706
1408881600  2.1712
1408888800  2.1710
1408896000  2.1710
1408903200  2.1710
1408910400  2.1714
1408917600  2.1652
1408924800  2.1705
1408932000  2.1744
1408939200  2.1754
1408946400  2.1757
1408953600  2.1648
1408960800  2.1739
1408968000  2.1763
1408975200  2.1758
1408982400  2.1760
1408989600  2.1764
1408996800  2.1746
1409004000  2.1745
1409011200  2.1753
1409018400  2.1740
1409025600  2.1738
1409032800  2.1733
1409040000  2.1738
1409047200  2.1730
1409054400  2.1741
1409061600  2.1731
1409068800  2.1730
1409076000  2.1723
1409083200  2.1738
1409090400  2.1718
1409097600  2.1714
1409104800  2.1712
1409112000  2.1705
1409119200  2.1706
1409126400  2.1594
1409133600  2.1592
1409140800  2.1584
1409148000  2.1584
1409155200  2.1591
1409162400  2.1593
1409169600  2.1614
1409176800  2.1598
1409184000  2.1597
1409205600  2.1576
1409212800  2.1558
1409220000  2.1549
1409227200  2.1557
1409234400  2.1564
1409241600  2.1544
1409248800  2.1534
1409256000  2.1541
1409263200  2.1543
1409270400  2.1509
1409277600  2.1498
1409284800  2.1490
1409292000  2.1483
1409299200  2.1522
1409306400  2.1523
1409313600  2.1537
1409320800  2.1523
1409328000  2.1527
1409335200  2.1522
1409342400  2.1536
1409349600  2.1518
1409356800  2.1521
1409364000  2.1522
1409371200  2.1523
1409378400  2.1519
1409385600  2.1526
1409392800  2.1523
1409400000  2.1534
1409407200  2.1540
1409414400  2.1522
1409421600  2.1512
1409428800  2.1531
1409436000  2.1522
1409443200  2.1516
1409450400  2.1511
1409457600  2.1521
1409464800  2.1513
1409472000  2.1516
1409479200  2.1509
1409486400  2.1519
1409493600  2.1516
1409500800  2.1521
1409508000  2.1514
1409515200  2.1523
1409522400  2.1513
1409529600  2.1519
1409536800  2.1508
1409544000  2.1519
1409551200  2.1496
1409558400  2.1509
1409565600  2.1499
1409572800  2.1502
1409580000  2.1494
1409587200  2.1499
1409594400  2.1507
1409601600  2.1498
1409608800  2.1501
1409616000  2.1502
1409623200  2.1489
1409630400  2.1499
1409637600  2.1493
1409644800  2.1507
1409652000  2.1501
1409659200  2.1500
1409666400  2.1494
1409673600  2.1497
1409680800  2.1506
1409688000  2.1439
1409695200  2.1482
1409702400  2.1484
1409709600  2.1479
1409716800  2.1478
1409724000  2.1480
1409731200  2.1273
1409738400  2.1281
1409745600  2.1292
1409752800  2.1235
1409760000  2.1320
1409767200  2.1275
1409774400  2.1271
1409781600  2.1254
1409788800  2.1245
1409796000  2.1240
1409803200  2.1256
1409810400  2.1253
1409817600  2.1269
1409824800  2.1243
1409832000  2.1256
1409839200  2.1249
1409846400  2.1255
1409853600  2.1246
1409860800  2.1254
1409868000  2.1239
1409875200  2.1246
1409882400  2.1248
1409889600  2.1246
1409896800  2.1224
1409904000  2.1226
1409911200  2.1210
1409918400  2.1219
1409925600  2.1200
1409932800  2.1153
1409940000  2.1155
1409947200  2.1177
1409954400  2.1160
1409961600  2.1190
1409968800  2.1183
1409976000  2.1194
1409983200  2.1208
1409990400  2.1203
1409997600  2.1191
1410004800  2.1151
1410012000  2.1136
1410019200  2.1170
1410026400  2.1163
1410033600  2.1182
1410040800  2.1179
1410048000  2.1183
1410055200  2.1179
1410062400  2.1200
1410069600  2.1191
1410076800  2.1196
1410084000  2.1193
1410091200  2.1194
1410098400  2.1177
1410105600  2.1193
1410112800  2.1181
1410120000  2.1175
1410127200  2.1167
1410134400  2.1174
1410141600  2.1168
1410148800  2.1182
1410156000  2.1149
1410163200  2.1161
1410170400  2.1153
1410177600  2.1154
1410184800  2.1154
1410192000  2.1163
1410199200  2.1160
1410206400  2.1161
1410213600  2.1151
1410220800  2.1152
1410228000  2.1153
1410235200  2.1169
1410242400  2.1163
1410249600  2.1175
1410256800  2.1171
1410264000  2.1179
1410271200  2.1175
1410278400  2.1181
1410285600  2.1183
1410292800  2.1137
1410300000  2.1121
1410307200  2.1126
1410314400  2.1118
1410321600  2.1169
1410328800  2.1105
1410336000  2.0065
1410343200  2.0889
1410350400  2.0843
1410357600  2.0896
1410364800  2.0884
1410372000  2.0870
1410379200  2.0869
1410386400  2.0869
1410393600  2.0875
1410400800  2.0864
1410408000  2.0870
1410415200  2.0865
1410422400  2.0899
1410429600  2.0880
1410436800  2.0868
1410444000  2.0800
1410451200  2.0820
1410458400  2.0802
1410465600  2.0803
1410472800  2.0800
1410480000  2.0808
1410487200  2.0774
1410494400  2.0783
1410501600  2.0791
1410508800  2.0792
1410516000  2.0771
1410523200  2.0791
1410530400  2.0778
1410537600  2.0819
1410544800  2.0822
1410552000  2.0794
1410559200  2.0787
1410566400  2.0793
1410573600  2.0790
1410580800  2.0819
1410588000  2.0818
1410595200  2.0807
1410602400  2.0830
1410609600  2.0826
1410616800  2.0826
1410624000  2.0819
1410631200  2.0822
1410638400  2.0843
1410645600  2.0829
1410652800  2.0828
1410660000  2.0822
1410667200  2.0833
1410674400  2.0819
1410681600  2.0824
1410688800  2.0824
1410696000  2.0811
1410703200  2.0810
1410710400  2.0810
1410717600  2.0807
1410724800  2.0802
1410732000  2.0801
1410739200  2.0799
1410746400  2.0803
1410753600  2.0798
1410760800  2.0817
1410768000  2.0819
1410775200  2.0805
1410782400  2.0823
1410789600  2.0818
1410796800  2.0842
1410804000  2.0850
1410811200  2.0850
1410818400  2.0842
1410825600  2.0834
1410832800  2.0832
1410840000  2.0832
1410847200  2.0831
1410854400  2.0833
1410861600  2.0826
1410868800  2.0812
1410876000  2.0777
1410883200  2.0773
1410890400  2.0778
1410897600  2.0774
1410904800  2.0754
1410912000  2.0758
1410919200  2.0764
1410926400  2.0756
1410933600  2.0751
1410940800  2.0719
1410948000  2.0761
1410955200  2.0754
1410962400  2.0741
1410969600  2.0751
1410976800  2.0752
1410984000  2.0731
1410991200  2.0794
1410998400  2.0722
1411005600  2.0710
1411012800  2.0723
1411020000  2.0775
1411027200  2.0776
1411034400  2.0777
1411041600  2.0784
1411048800  2.0759
1411056000  2.0759
1411063200  2.0760
1411070400  2.0699
1411077600  2.0651
1411084800  2.0703
1411092000  2.0687
1411099200  2.0744
1411106400  2.0773
1411113600  2.0747
1411120800  2.0728
1411128000  2.0739
1411135200  2.0733
1411142400  2.0726
1411149600  2.0719
1411156800  2.0715
1411164000  2.0696
1411171200  2.0646
1411178400  2.0644
1411185600  2.0654
1411192800  2.0650
1411200000  2.0708
1411207200  2.0698
1411214400  2.0717
1411221600  2.0694
1411228800  2.0711
1411236000  2.0694
1411243200  2.0700
1411250400  2.0696
1411257600  2.0700
1411264800  2.0701
1411272000  2.0702
1411279200  2.0708
1411286400  2.0709
1411293600  2.0707
1411300800  2.0708
1411308000  2.0703
1411315200  2.0713
1411322400  2.0708
1411329600  2.0704
1411336800  2.0696
1411344000  2.0698
1411351200  2.0706
1411358400  2.0697
1411365600  2.0724
1411372800  2.0711
1411380000  2.0718
1411387200  2.0737
1411394400  2.0735
1411401600  2.0735
1411408800  2.0720
1411416000  2.0722
1411423200  2.0720
1411430400  2.0716
1411437600  2.0712
1411444800  2.0708
1411452000  2.0716
1411459200  2.0718
1411466400  2.0704
1411473600  2.0684
1411480800  2.0715
1411488000  2.0716
1411495200  2.0698
1411502400  2.0709
1411509600  2.0714
1411516800  2.0709
1411524000  2.0696
1411531200  2.0706
1411538400  2.0711
1411545600  1.8870
1411552800  2.0532
1411560000  2.0493
1411567200  2.0481
1411574400  2.0469
1411581600  2.0356
1411588800  2.0470
1411596000  2.0469
1411603200  2.0458
1411610400  2.0459
1411617600  2.0445
1411632000  1.9616
1411639200  2.0444
1411646400  2.0459
1411653600  2.0430
1411660800  2.0456
1411668000  2.0446
1411675200  2.0451
1411682400  2.0437
1411689600  2.0450
1411696800  2.0446
1411704000  2.0461
1411711200  2.0444
1411718400  2.0228
1411725600  2.0219
1411732800  2.0213
1411740000  2.0162
1411747200  2.0163
1411754400  2.0167
1411761600  2.0165
1411768800  2.0206
1411776000  2.0208
1411783200  2.0202
1411790400  2.0213
1411797600  2.0210
1411804800  2.0228
1411812000  2.0213
1411848000  2.0216
1411855200  2.0218
1411862400  2.0228
1411869600  2.0216
1411876800  2.0222
1411884000  2.0215
1411891200  2.0218
1411898400  2.0210
1411905600  2.0213
1411912800  2.0227
1411920000  2.0212
1411927200  2.0216
1411934400  2.0213
1411941600  2.0207
1411948800  2.0204
1411956000  2.0206
1411963200  2.0212
1411970400  2.0198
1411977600  2.0210
1411984800  2.0207
1411992000  2.0219
1411999200  2.0222
1412006400  2.0221
1412013600  2.0202
1412020800  2.0212
1412028000  2.0227
1412035200  2.0236
1412042400  2.0227
1412049600  2.0200
1412056800  2.0200
1412064000  2.0205
1412071200  2.0206
1412078400  2.0202
1412085600  2.0202
1412092800  2.0197
1412100000  2.0192
1412107200  2.0207
1412114400  2.0190
1412121600  2.0195
1412128800  2.0193
1412136000  2.0199
1412143200  2.0197
1412150400  2.0099
1412157600  2.0105
1412164800  2.0113
1412172000  2.0163
1412179200  2.0166
1412186400  2.0161
1412193600  2.0151
1412200800  2.0154
1412208000  2.0154
1412215200  2.0150
1412222400  2.0156
1412229600  2.0146
1412236800  2.0154
1412244000  2.0147
1412251200  2.0151
1412258400  2.0120
1412265600  2.0136
1412272800  2.0118
1412280000  2.0116
1412287200  2.0118
1412294400  2.0112
1412301600  2.0109
1412308800  2.0118
1412316000  2.0118
1412323200  2.0118
1412330400  2.0117
1412337600  2.0077
1412344800  2.0129
1412352000  2.0112
1412359200  2.0119
1412366400  2.0107
1412373600  2.0106
1412380800  2.0102
1412388000  2.0101
1412395200  2.0116
1412402400  2.0111
1412409600  2.0112
1412416800  2.0099
1412424000  2.0120
1412431200  2.0100
1412438400  2.0108
1412445600  2.0099
1412452800  2.0102
1412460000  2.0112
1412467200  2.0110
1412474400  2.0110
1412481600  2.0104
1412488800  2.0104
1412496000  2.0114
1412503200  2.0127
1412510400  2.0065
1412517600  2.0106
1412524800  2.0112
1412532000  2.0110
1412539200  2.0110
1412546400  2.0102
1412553600  2.0109
1412560800  2.0101
1412568000  2.0116
1412575200  2.0111
1412582400  2.0133
1412589600  2.0131
1412596800  2.0116
1412604000  2.0054
1412611200  2.0110
1412618400  2.0099
1412625600  2.0097
1412632800  2.0049
1412640000  2.0114
1412647200  2.0104
1412654400  2.0050
1412661600  2.0103
1412668800  2.0103
1412676000  2.0101
1412683200  2.0096
1412690400  2.0092
1412697600  2.0096
1412704800  2.0097
1412712000  2.0096
1412719200  2.0091
1412726400  2.0100
1412733600  2.0144
1412740800  2.0158
1412748000  2.0151
1412755200  1.9941
1412762400  1.9940
1412769600  1.9929
1412776800  1.9920
1412784000  1.9937
1412791200  1.9876
1412798400  1.9927
1412805600  1.9919
1412812800  1.9918
1412820000  1.9912
1412827200  1.9924
1412834400  1.9868
1412841600  1.9914
1412848800  1.9848
1412856000  1.9910
1412863200  1.9902
1412870400  1.9906
1412877600  1.9897
1412884800  1.9899
1412892000  1.9799
1412899200  1.9802
1412906400  1.9893
1412913600  1.9898
1412920800  1.9085
1412928000  1.9078
1412935200  1.9907
1412942400  1.9888
1412949600  1.9907
1412956800  1.9888
1412964000  1.9885
1412971200  1.9892
1412978400  1.9884
1412985600  1.9885
1412992800  1.9885
1413000000  1.9896
1413007200  1.9899
1413014400  1.9923
1413021600  1.9908
1413028800  1.9853
1413036000  1.9853
1413043200  1.9852
1413050400  1.9846
1413057600  1.9849
1413064800  1.9847
1413072000  1.9854
1413079200  1.9899
1413086400  1.9914
1413093600  1.9910
1413100800  1.9912
1413108000  1.9913
1413115200  1.9917
1413122400  1.9934
1413129600  1.9914
1413136800  1.9902
1413144000  1.9945
1413151200  1.9871
1413158400  1.9896
1413165600  1.9887
1413172800  1.9891
1413180000  1.9892
1413187200  1.9903
1413194400  1.9882
1413201600  1.9892
1413208800  1.9878
1413216000  1.9880
1413223200  1.9874
1413230400  1.9873
1413237600  1.9857
1413244800  1.9862
1413252000  1.9859
1413259200  1.9871
1413266400  1.9887
1413273600  1.9861
1413280800  1.9868
1413288000  1.9895
1413295200  1.9833
1413302400  1.9836
1413309600  1.9831
1413316800  1.9831
1413324000  1.9820
1413331200  1.9814
1413338400  1.9759
1413345600  1.9773
1413352800  1.9761
1413360000  1.9462
1413367200  1.9455
1413374400  1.9442
1413381600  1.9432
1413388800  1.9432
1413396000  1.9418
1413403200  1.9405
1413410400  1.9404
1413417600  1.9407
1413424800  1.9408
1413432000  1.9417
1413439200  1.9414
1413446400  1.9440
1413453600  1.9403
1413460800  1.9378
1413468000  1.9371
1413475200  1.9375
1413482400  1.9374
1413489600  1.9369
1413496800  1.9373
1413504000  1.9375
1413511200  1.9365
1413518400  1.9355
1413525600  1.8547
1413532800  1.9156
1413540000  1.9175
1413547200  1.9176
1413554400  1.9148
1413561600  1.9149
1413568800  1.9144
1413576000  1.9145
1413583200  1.9139
1413590400  1.9148
1413597600  1.9150
1413604800  1.9149
1413612000  1.9142
1413619200  1.9141
1413626400  1.9142
1413633600  1.9139
1413640800  1.9134
1413648000  1.9142
1413655200  1.9149
1413662400  1.9152
1413669600  1.9142
1413676800  1.9146
1413684000  1.9143
1413691200  1.9201
1413698400  1.9167
1413705600  1.9155
1413712800  1.9149
1413720000  1.9150
1413727200  1.9145
1413734400  1.9149
1413741600  1.9099
1413748800  1.9103
1413756000  1.9101
1413763200  1.9087
1413770400  1.9086
1413777600  1.9078
1413784800  1.9070
1413792000  1.9064
1413799200  1.9061
1413806400  1.9066
1413813600  1.9058
1413820800  1.9056
1413828000  1.9056
1413835200  1.9079
1413842400  1.9095
1413849600  1.9101
1413856800  1.9095
1413864000  1.9096
1413871200  1.7458
1413878400  1.7492
1413885600  1.9121
1413892800  1.9123
1413900000  1.9115
1413907200  1.9119
1413914400  1.9113
1413921600  1.9117
1413928800  1.9110
1413936000  1.9082
1413943200  1.9076
1413950400  1.9082
1413957600  1.9143
1413964800  1.8923
1413972000  1.8920
1413979200  1.8920
1413986400  1.8919
1413993600  1.8973
1414000800  1.8957
1414008000  1.8958
1414015200  1.8958
1414022400  1.8961
1414029600  1.8955
1414036800  1.8903
1414044000  1.8942
1414051200  1.8942
1414058400  1.8982
1414065600  1.9000
1414072800  1.8966
1414080000  1.8976
1414087200  1.8964
1414094400  1.8969
1414101600  1.8971
1414108800  1.8968
1414116000  1.8968
1414123200  1.8968
1414130400  1.8977
1414137600  1.8756
1414144800  1.8738
1414152000  1.8737
1414159200  1.8732
1414166400  1.8786
1414173600  1.8786
1414180800  1.8792
1414188000  1.8778
1414195200  1.8786
1414202400  1.8771
1414209600  1.8774
1414216800  1.8774
1414224000  1.8775
1414231200  1.8776
1414238400  1.8781
1414245600  1.8777
1414252800  1.8782
1414260000  1.8776
1414267200  1.8781
1414274400  1.8775
1414281600  1.8784
1414288800  1.8780
1414296000  1.8738
1414303200  1.8781
1414310400  1.8788
1414317600  1.8784
1414324800  1.8787
1414332000  1.8776
1414339200  1.8786
1414346400  1.8777
1414353600  1.8780
1414360800  1.8767
1414368000  1.8776
1414375200  1.8775
1414382400  1.8777
1414389600  1.8778
1414396800  1.8846
1414404000  1.8808
1414411200  1.8803
1414418400  1.8789
1414425600  1.8795
1414432800  1.8790
1414440000  1.8794
1414447200  1.8795
1414454400  1.8804
1414461600  1.8793
1414468800  1.8800
1414476000  1.8785
1414483200  1.8793
1414490400  1.8790
1414497600  1.8782
1414504800  1.8767
1414512000  1.8774
1414519200  1.8771
1414526400  1.8778
1414533600  1.8771
1414540800  1.8770
1414548000  1.8771
1414555200  1.8770
1414562400  1.8787
1414569600  1.8793
1414576800  1.8783
1414584000  1.8729
1414591200  1.8704
1414598400  1.8722
1414605600  1.8705
1414612800  1.8702
1414620000  1.8689
1414627200  1.8697
1414634400  1.8708
1414641600  1.8710
1414648800  1.8703
1414656000  1.8718
1414663200  1.8768
1414670400  1.8785
1414677600  1.8756
1414684800  1.8756
1414692000  1.8748
1414699200  1.8746
1414706400  1.8759
1414713600  1.8751
1414720800  1.8755
1414728000  1.8762
1414735200  1.8779
1414742400  1.8762
1414749600  1.8752
1414756800  1.8751
1414764000  1.8749
1414771200  1.8750
1414778400  1.8745
1414785600  1.8747
1414792800  1.8749
1414800000  1.8743
1414807200  1.8738
1414814400  1.8745
1414821600  1.8737
1414828800  1.8744
1414836000  1.8736
1414843200  1.8765
1414850400  1.8763
1414857600  1.8750
1414864800  1.8752
1414872000  1.8749
1414879200  1.8748
1414886400  1.8752
1414893600  1.8741
1414900800  1.8744
1414908000  1.8747
1414915200  1.8744
1414922400  1.8737
1414929600  1.8747
1414936800  1.8738
1414944000  1.8740
1414951200  1.8735
1414958400  1.8733
1414965600  1.8730
1414972800  1.8746
1414980000  1.8750
1414987200  1.8747
1414994400  1.8726
1415001600  1.8722
1415008800  1.8718
1415016000  1.8715
1415023200  1.8717
1415030400  1.8723
1415037600  1.8718
1415044800  1.8724
1415052000  1.8708
1415059200  1.8716
1415066400  1.8705
1415073600  1.8760
1415080800  1.8743
1415088000  1.8755
1415095200  1.8741
1415102400  1.8741
1415109600  1.8738
1415116800  1.8739
1415124000  1.8718
1415131200  1.8723
1415138400  1.8672
1415145600  1.8674
1415152800  1.8722
1415160000  1.8716
1415167200  1.8711
1415174400  1.8726
1415181600  1.8703
1415188800  1.8714
1415196000  1.8766
1415203200  1.8712
1415210400  1.8695
1415217600  1.8693
1415224800  1.8683
1415232000  1.8697
1415239200  1.8689
1415246400  1.8710
1415253600  1.8695
1415260800  1.8689
1415268000  1.8675
1415275200  1.8662
1415282400  1.8634
1415289600  1.8639
1415296800  1.8565
1415304000  1.8577
1415311200  1.8605
1415318400  1.8611
1415325600  1.8606
1415332800  1.8612
1415340000  1.8610
1415347200  1.8665
1415354400  1.8516
1415361600  1.8512
1415368800  1.8507
1415376000  1.8518
1415383200  1.8499
1415390400  1.8510
1415397600  1.8500
1415404800  1.8503
1415412000  1.8504
1415419200  1.8509
1415426400  1.8499
1415433600  1.8504
1415440800  1.8493
1415448000  1.8504
1415455200  1.8489
1415462400  1.8499
1415469600  1.8485
1415476800  1.8491
1415484000  1.8488
1415491200  1.8494
1415498400  1.8485
1415505600  1.8492
1415512800  1.8483
1415520000  1.8482
1415527200  1.8479
1415534400  1.8482
1415541600  1.8477
1415548800  1.8480
1415556000  1.8481
1415563200  1.8498
1415570400  1.8476
1415577600  1.8244
1415584800  1.8236
1415592000  1.8247
1415599200  1.8238
1415606400  1.8243
1415613600  1.8477
1415620800  1.8246
1415628000  1.8242
1415635200  1.8241
1415642400  1.8239
1415649600  1.8211
1415656800  1.8209
1415664000  1.8218
1415671200  1.8213
1415678400  1.8217
1415685600  1.8217
1415692800  1.8250
1415700000  1.8239
1415707200  1.8243
1415714400  1.8235
1415721600  1.8237
1415728800  1.8230
1415736000  1.8232
1415743200  1.8223
1415750400  1.8226
1415757600  1.8224
1415764800  1.8181
1415772000  1.8222
1415779200  1.6638
1415786400  1.8128
1415793600  1.8130
1415800800  1.8119
1415808000  1.8114
1415815200  1.8107
1415822400  1.8157
1415829600  1.8105
1415836800  1.8076
1415844000  1.8074
1415851200  1.8124
1415858400  1.8095
1415865600  1.8086
1415872800  1.8077
1415880000  1.8072
1415887200  1.8063
1415894400  1.8083
1415901600  1.8078
1415908800  1.8066
1415916000  1.8021
1415923200  1.8004
1415930400  1.7993
1415937600  1.7998
1415944800  1.7995
1415952000  1.8061
1415959200  1.7853
1415966400  1.7791
1415973600  1.7883
1415980800  1.7886
1415988000  1.7880
1415995200  1.7879
1416002400  1.7875
1416009600  1.7882
1416016800  1.7882
1416024000  1.7894
1416031200  1.7932
1416038400  1.8003
1416045600  1.7951
1416052800  1.7954
1416060000  1.7964
1416067200  1.7961
1416074400  1.8010
1416081600  1.7957
1416088800  1.7946
1416096000  1.7951
1416103200  1.7949
1416110400  1.7960
1416117600  1.7956
1416124800  1.8021
1416132000  1.8013
1416139200  1.8028
1416146400  1.8022
1416153600  1.8029
1416160800  1.8019
1416168000  1.8019
1416175200  1.8013
1416182400  1.8017
1416189600  1.8015
1416196800  1.8011
1416204000  1.7954
1416211200  1.7967
1416218400  1.7887
1416225600  1.7902
1416232800  1.7909
1416240000  1.7893
1416247200  1.7875
1416254400  1.7866
1416261600  1.7869
1416268800  1.7868
1416276000  1.7861
1416283200  1.7872
1416290400  1.7862
1416297600  1.7918
1416304800  1.7806
1416312000  1.7757
1416319200  1.7750
1416326400  1.7750
1416333600  1.7742
1416340800  1.7692
1416348000  1.7687
1416355200  1.7697
1416362400  1.7691
1416369600  1.7644
1416376800  1.7639
1416384000  1.7743
1416391200  1.7746
1416398400  1.7699
1416405600  1.7688
1416412800  1.7687
1416420000  1.7679
1416427200  1.7689
1416434400  1.7680
1416441600  1.7700
1416448800  1.7684
1416456000  1.7714
1416463200  1.7618
1416470400  1.7791
1416477600  1.7692
1416484800  1.7706
1416492000  1.7692
1416499200  1.7696
1416506400  1.7684
1416513600  1.7689
1416520800  1.7683
1416528000  1.7695
1416535200  1.7696
1416542400  1.7716
1416549600  1.7692
1416556800  1.7765
1416564000  1.7789
1416571200  1.7770
1416578400  1.7709
1416585600  1.7713
1416592800  1.7707
1416600000  1.7716
1416607200  1.7706
1416614400  1.7713
1416621600  1.7719
1416628800  1.7727
1416636000  1.7718
1416643200  1.7777
1416650400  1.7777
1416657600  1.7783
1416664800  1.7807
1416672000  1.7802
1416679200  1.7732
1416686400  1.7738
1416693600  1.7731
1416700800  1.7747
1416708000  1.7738
1416715200  1.7741
1416722400  1.7735
1416729600  1.7745
1416736800  1.7735
1416744000  1.7742
1416751200  1.7687
1416758400  1.7737
1416765600  1.7733
1416772800  1.7736
1416780000  1.7729
1416787200  1.7740
1416794400  1.7731
1416801600  1.7742
1416808800  1.7737
1416816000  1.7742
1416823200  1.7735
1416830400  1.7740
1416837600  1.7727
1416844800  1.7729
1416852000  1.7732
1416859200  1.7681
1416866400  1.7729
1416873600  1.7730
1416880800  1.7744
1416888000  1.7754
1416895200  1.7792
1416902400  1.7800
1416909600  1.7784
1416916800  1.7788
1416924000  1.7727
1416931200  1.7707
1416938400  1.7692
1416945600  1.7706
1416952800  1.7685
1416960000  1.7691
1416967200  1.7672
1416974400  1.7683
1416981600  1.7684
1416988800  1.7684
1416996000  1.7678
1417003200  1.7674
1417010400  1.7677
1417017600  1.7697
1417024800  1.7683
1417032000  1.7688
1417039200  1.7627
1417046400  1.7685
1417053600  1.7632
1417060800  1.7734
1417068000  1.7791
1417075200  1.7782
1417082400  1.7776
1417089600  1.7718
1417096800  1.7774
1417104000  1.7777
1417111200  1.7779
1417118400  1.7770
1417125600  1.7757
1417132800  1.7769
1417140000  1.7763
1417147200  1.7770
1417154400  1.7796
1417161600  1.7809
1417168800  1.7794
1417176000  1.7772
1417183200  1.7763
1417190400  1.7764
1417197600  1.7762
1417204800  1.7769
1417212000  1.7763
1417219200  1.7766
1417226400  1.7759
1417233600  1.7764
1417240800  1.7766
1417248000  1.7770
1417255200  1.7777
1417262400  1.7781
1417269600  1.7772
1417276800  1.7782
1417284000  1.7774
1417291200  1.7793
1417298400  1.7766
1417305600  1.7770
1417312800  1.7769
1417320000  1.7770
1417327200  1.7779
1417334400  1.7767
1417341600  1.7766
1417348800  1.7773
1417356000  1.7762
1417363200  1.7722
1417370400  1.7717
1417377600  1.7720
1417384800  1.7714
1417392000  1.7768
1417399200  1.7714
1417406400  1.7714
1417413600  1.7719
1417420800  1.7724
1417428000  1.7712
1417435200  1.7713
1417442400  1.7700
1417449600  1.7746
1417456800  1.7702
1417464000  1.7754
1417471200  1.7722
1417478400  1.7673
1417485600  1.7678
1417492800  1.7676
1417500000  1.7720
1417507200  1.7635
1417514400  1.7663
1417521600  1.7722
1417528800  1.7723
1417536000  1.7719
1417543200  1.7699
1417550400  1.7711
1417557600  1.7696
1417564800  1.7708
1417572000  1.7709
1417579200  1.7700
1417586400  1.7693
1417593600  1.7707
1417600800  1.7697
1417608000  1.7688
1417615200  1.7682
1417622400  1.7680
1417629600  1.7663
1417636800  1.7663
1417644000  1.7654
1417651200  1.7660
1417658400  1.7659
1417665600  1.7663
1417672800  1.7654
1417680000  1.7664
1417687200  1.7656
1417694400  1.7670
1417701600  1.7611
1417708800  1.7610
1417716000  1.7605
1417723200  1.7616
1417730400  1.7598
1417737600  1.7608
1417744800  1.7597
1417752000  1.7619
1417759200  1.7591
1417766400  1.7637
1417773600  1.7628
1417780800  1.7637
1417788000  1.7623
1417795200  1.7629
1417802400  1.7614
1417809600  1.7612
1417816800  1.7613
1417824000  1.7616
1417831200  1.7572
1417838400  1.7567
1417845600  1.7573
1417852800  1.7580
1417860000  1.7583
1417867200  1.7572
1417874400  1.7579
1417881600  1.7579
1417888800  1.7564
1417896000  1.7560
1417903200  1.7551
1417910400  1.7567
1417917600  1.7556
1417924800  1.7565
1417932000  1.7561
1417939200  1.7564
1417946400  1.7555
1417953600  1.7578
1417960800  1.7573
1417968000  1.7613
1417975200  1.7605
1417982400  1.7624
1417989600  1.7613
1417996800  1.7565
1418004000  1.7553
1418011200  1.7610
1418018400  1.7595
1418025600  1.7604
1418032800  1.7602
1418040000  1.7596
1418047200  1.7600
1418054400  1.7602
1418061600  1.7595
1418068800  1.7593
1418076000  1.7594
1418083200  1.7592
1418090400  1.7631
1418097600  1.7630
1418104800  1.7640
1418112000  1.7638
1418119200  1.7637
1418126400  1.7641
1418133600  1.7620
1418140800  1.7628
1418148000  1.7616
1418155200  1.7633
1418162400  1.7607
1418169600  1.7608
1418176800  1.7608
1418184000  1.7613
1418191200  1.7613
1418198400  1.7587
1418205600  1.7574
1418212800  1.7565
1418220000  1.7556
1418227200  1.7565
1418234400  1.7562
1418241600  1.7578
1418248800  1.7579
1418256000  1.7572
1418263200  1.7571
1418270400  1.7550
1418277600  1.7559
1418284800  1.7533
1418292000  1.7559
1418299200  1.7552
1418306400  1.7528
1418313600  1.7503
1418320800  1.7496
1418328000  1.7592
1418335200  1.7584
1418342400  1.7544
1418349600  1.7600
1418356800  1.7592
1418364000  1.7584
1418371200  1.7586
1418378400  1.7580
1418385600  1.7578
1418392800  1.7569
1418400000  1.7582
1418407200  1.7571
1418414400  1.7583
1418421600  1.7570
1418428800  1.7574
1418436000  1.7572
1418443200  1.7580
1418450400  1.7579
1418457600  1.7576
1418464800  1.7571
1418472000  1.7574
1418479200  1.7582
1418486400  1.7586
1418493600  1.7584
1418500800  1.7591
1418508000  1.7579
1418515200  1.7591
1418522400  1.7601
1418529600  1.7586
1418536800  1.7532
1418544000  1.7548
1418551200  1.7552
1418558400  1.7540
1418565600  1.7536
1418572800  1.7607
1418580000  1.7587
1418587200  1.7592
1418594400  1.7584
1418601600  1.7598
1418608800  1.7576
1418616000  1.7588
1418623200  1.7581
1418630400  1.7589
1418637600  1.7542
1418644800  1.7535
1418652000  1.7530
1418659200  1.7525
1418666400  1.7516
1418673600  1.7522
1418680800  1.7513
1420214400  1.6727
1420221600  1.6728
1420228800  1.6727
1420236000  1.6722
1420243200  1.6727
1420250400  1.6716
1420257600  1.6721
1420264800  1.6722
1420272000  1.6723
1420279200  1.6726
1420286400  1.6770
1420293600  1.6760
1420300800  1.6772
1420308000  1.6775
1420315200  1.6771
1420322400  1.6767
1420329600  1.6770
1420336800  1.6763
1420344000  1.6768
1420351200  1.6763
1420358400  1.6769
1420365600  1.6767
1420372800  1.5954
1420380000  1.5950
1420387200  1.5963
1420394400  1.6726
1420401600  1.6721
1420408800  1.6717
1420416000  1.6720
1420423200  1.6722
1420430400  1.6727
1420437600  1.6789
1420444800  1.6790
1420452000  1.6789
1420459200  1.6794
1420466400  1.6739
1420473600  1.6745
1420480800  1.6745
1420488000  1.6753
1420495200  1.6739
1420502400  1.6751
1420509600  1.6741
1420516800  1.6749
1420524000  1.6648
1420531200  1.6693
1420538400  1.6774
1420545600  1.6780
1420552800  1.6779
1420560000  1.6790
1420567200  1.6793
1420574400  1.6795
1420581600  1.6781
1420588800  1.6785
1420596000  1.6773
1420603200  1.6736
1420610400  1.6729
1420617600  1.6681
1420624800  1.6731
1420632000  1.6637
1420639200  1.6637
1420646400  1.6659
1420653600  1.6685
1420660800  1.6726
1420668000  1.6727
1420675200  1.6641
1420682400  1.6727
1420689600  1.6735
1420696800  1.6627
1420704000  1.6678
1420711200  1.6815
1420718400  1.6820
1420725600  1.6816
1420732800  1.6770
1420740000  1.6806
1420747200  1.6763
1420754400  1.6801
1420761600  1.6810
1420768800  1.6813
1420776000  1.6821
1420783200  1.6813
1420790400  1.6810
1420797600  1.6806
1420804800  1.6811
1420812000  1.6753
1420819200  1.6761
1420826400  1.6749
1420833600  1.6758
1420840800  1.6753
1420848000  1.6753
1420855200  1.6763
1420862400  1.6759
1420869600  1.6756
1420876800  1.6761
1420884000  1.6846
1420891200  1.6839
1420898400  1.6832
1420905600  1.6984
1420912800  1.6959
1420920000  1.6972
1420927200  1.6956
1420934400  1.6974
1420941600  1.6975
1420948800  1.6972
1420956000  1.6958
1420963200  1.6982
1420970400  1.6978
1420977600  1.6967
1420984800  1.6971
1420992000  1.6967
1420999200  1.6955
1421006400  1.6962
1421013600  1.6952
1421028000  1.6957
1421035200  1.6918
1421042400  1.6914
1421049600  1.6918
1421056800  1.6915
1421064000  1.6923
1421071200  1.6913
1421078400  1.6935
1421085600  1.6971
1421092800  1.6966
1421100000  1.6955
1421107200  1.6971
1421114400  1.6952
1421121600  1.6957
1421128800  1.6944
1421136000  1.6953
1421143200  1.6953
1421150400  1.6950
1421157600  1.6968
1421164800  1.6972
1421172000  1.6972
1421179200  1.6969
1421186400  1.6947
1421193600  1.6963
1421200800  1.6960
1421208000  1.6956
1421215200  1.6934
1421222400  1.6945
1421229600  1.6930
1421236800  1.6946
1421244000  1.6943
1421251200  1.6947
1421258400  1.6933
1421265600  1.6932
1421272800  1.6929
1421280000  1.6943
1421287200  1.6934
1421294400  1.6938
1421301600  1.6934
1421308800  1.6938
1421316000  1.6927
1421323200  1.6933
1421330400  1.6909
1421337600  1.6923
1421344800  1.6905
1421352000  1.6921
1421359200  1.6915
1421366400  1.6917
1421424000  1.6916
1421431200  1.6924
1421438400  1.6929
1421445600  1.6906
1421452800  1.5371
1421460000  1.5364
1421467200  1.6907
1421474400  1.6903
1421481600  1.6907
1421488800  1.6909
1421496000  1.6904
1421503200  1.6902
1421510400  1.6911
1421517600  1.6917
1421524800  1.6913
1421532000  1.6914
1421539200  1.6914
1421546400  1.6907
1421553600  1.6917
1421560800  1.6912
1421568000  1.6914
1421575200  1.6912
1421582400  1.6825
1421589600  1.6821
1421596800  1.6826
1421604000  1.6817
1421611200  1.6822
1421618400  1.6818
1421625600  1.6821
1421632800  1.6812
1421640000  1.6822
1421647200  1.6913
1421654400  1.6908
1421661600  1.6812
1421668800  1.6911
1421683200  1.6899
1421690400  1.6894
1421697600  1.6899
1421704800  1.6894
1421712000  1.6899
1421719200  1.6893
1421726400  1.6903
1421733600  1.6882
1421740800  1.6835
1421748000  1.6847
1421755200  1.6820
1421762400  1.6871
1421769600  1.6879
1421776800  1.6768
1421784000  1.6862
1421791200  1.6856
1421798400  1.6814
1421805600  1.6848
1421812800  1.6806
1421820000  1.6802
1421827200  1.6839
1421834400  1.6834
1421841600  1.6844
1421848800  1.6812
1421856000  1.6812
1421863200  1.6835
1421870400  1.6837
1421877600  1.6817
1421884800  1.6824
1422864000  1.6775
1422871200  1.6550
1422871200  1.6550
1422878400  1.6847
1422885600  1.6741
1422892800  1.6847
1422900000  1.6833
1422907200  1.6823
1422914400  1.6828
1422921600  1.6877
1422928800  1.6846
1422936000  1.6754
1422943200  1.6743
1422950400  1.6867
1422957600  1.6834
1422964800  1.6836
1422972000  1.6828
1422979200  1.6841
1422986400  1.6803
1422993600  1.6811
1423000800  1.6812
1423008000  1.5280
1423015200  1.5280
1423022400  1.6803
1423029600  1.6696
1423036800  1.6669
1423044000  1.6821
1423051200  1.6819
1423058400  1.6709
1423065600  1.6741
1423072800  1.6717
1423080000  1.6729
1423087200  1.6724
1423094400  1.6725
1423101600  1.6709
1423108800  1.6704
1423116000  1.6786
1423123200  1.6781
1423130400  1.6775
1423137600  1.6684
1423144800  1.6764
1423152000  1.6764
1423159200  1.6769
1423166400  1.6761
1423173600  1.6766
1423180800  1.6754
1423188000  1.6744
1423195200  1.6783
1423202400  1.6690
1423209600  1.6798
1423216800  1.6792
1423224000  1.6772
1423231200  1.6749
1423238400  1.6769
1423245600  1.6752
1423252800  1.6756
1423260000  1.6763
1423267200  1.6751
1423274400  1.6739
1423281600  1.6746
1423288800  1.6736
1423296000  1.5985
1423303200  1.5984
1423310400  1.6739
1423317600  1.6738
1423324800  1.6752
1423332000  1.6704
1423339200  1.6704
1423346400  1.6744
1423353600  1.6761
1423360800  1.6748
1423368000  1.6748
1423375200  1.6740
1423382400  1.6755
1423389600  1.6746
1423396800  1.6753
1423404000  1.6761
1423411200  1.6757
1423418400  1.6743
1423425600  1.6653
1423432800  1.6750
1423440000  1.6734
1423447200  1.6740
1423454400  1.6754
1423461600  1.6749
1423468800  1.6754
1423476000  1.6745
1423483200  1.6732
1423490400  1.6725
1423497600  1.6730
1423504800  1.6733
1423512000  1.6639
1423519200  1.6733
1423526400  1.6753
1423533600  1.6735
1423540800  1.6728
1423548000  1.6723
1423555200  1.6724
1423562400  1.6634
1423569600  1.6670
1423576800  1.6675
1423584000  1.6676
1423591200  1.6569
1423598400  1.6681
1423605600  1.6576
1423612800  1.6589
1423620000  1.6634
1423627200  1.6644
1423634400  1.6686
1423641600  1.6685
1423648800  1.6659
1423656000  1.6671
1423663200  1.6711
1423670400  1.6726
1423677600  1.6728
1423684800  1.6715
1423692000  1.6630
1423699200  1.6614
1423706400  1.6651
1423713600  1.6719
1423720800  1.6602
1423728000  1.6638
1423735200  1.6596
1423742400  1.6696
1423749600  1.6702
1423756800  1.6700
1423764000  1.6707
1423771200  1.6713
1423778400  1.6710
1423785600  1.6710
1423792800  1.6708
1423800000  1.6710
1423807200  1.6696
1423814400  1.5205
1423821600  1.5145
1423828800  1.5189
1423836000  1.6699
1423843200  1.6709
1423850400  1.6719
1423857600  1.6706
1423864800  1.6706
1423872000  1.6707
1423879200  1.6712
1423886400  1.6709
1423893600  1.6619
1423900800  1.6706
1423908000  1.6709
1423915200  1.6608
1423922400  1.6699
1423929600  1.6668
1423936800  1.6655
1423944000  1.6672
1423951200  1.6663
1423958400  1.6681
1423965600  1.6663
1423972800  1.6679
1423980000  1.6675
1423987200  1.6681
1423994400  1.6706
1424001600  1.6667
1424008800  1.6713
1424016000  1.6719
1424023200  1.6703
1424030400  1.6719
1424037600  1.6708
1424044800  1.6718
1424052000  1.6708
1424059200  1.6727
1424066400  1.6706
1424073600  1.6755
1424080800  1.6707
1424088000  1.6627
1424095200  1.6703
1424102400  1.6699
1424109600  1.6714
1424116800  1.6718
1424124000  1.6697
1424131200  1.6712
1424138400  1.6699
1424145600  1.6721
1424152800  1.6608
1424160000  1.6722
1424167200  1.6707
1424174400  1.6720
1424181600  1.6699
1424188800  1.6687
1424196000  1.6673
1424203200  1.6739
1424210400  1.6724
1424217600  1.6732
1424224800  1.6732
1424232000  1.6739
1424239200  1.6636
1424246400  1.6636
1424253600  1.6581
1424260800  1.6688
1424268000  1.6707
1424275200  1.6722
1424282400  1.6695
1424289600  1.6717
1424296800  1.6711
1424304000  1.6721
1424311200  1.6700
1424318400  1.6715
1424325600  1.6734
1424332800  1.5208
1424340000  1.6604
1424347200  1.6699
1424354400  1.6639
1424361600  1.6657
1424368800  1.6715
1424376000  1.6718
1424383200  1.6714
1424390400  1.6766
1424397600  1.6750
1424404800  1.6770
1424412000  1.6742
1424419200  1.6762
1424426400  1.6753
1424433600  1.5246
1424440800  1.6833
1424448000  1.6746
1424455200  1.6733
1424462400  1.6654
1424469600  1.6649
1424476800  1.6655
1424484000  1.6629
1424491200  1.6753
1424498400  1.6740
1424505600  1.6742
1424512800  1.6739
1424520000  1.6748
1424527200  1.6730
1424534400  1.6741
1424541600  1.6654
1424548800  1.6635
1424556000  1.6746
1424563200  1.6722
1424570400  1.6726
1424577600  1.6730
1424584800  1.6722
1424592000  1.6723
1424599200  1.6710
1424606400  1.6643
1424613600  1.6655
1424620800  1.6652
1424628000  1.6742
1424635200  1.6747
1424642400  1.6740
1424649600  1.6746
1424656800  1.6632
1424664000  1.6725
1424671200  1.6633
1424678400  1.6675
1424685600  1.6675
1424692800  1.6785
1424700000  1.6785
1424707200  1.6797
1424714400  1.6785
1424721600  1.6788
1424728800  1.6793
1424736000  1.6789
1424743200  1.6781
1424750400  1.6777
1424757600  1.6683
1424764800  1.6761
1424772000  1.6748
1424779200  1.6645
1424786400  1.6744
1424793600  1.6755
1424800800  1.6753
1424808000  1.6970
1424815200  1.6755
1424822400  1.6653
1424829600  1.6745
1424836800  1.6570
1424844000  1.6629
1424851200  1.6703
1424858400  1.6642
1424865600  1.6554
1424872800  1.6642
1424880000  1.6440
1424887200  1.6453
1424894400  1.6449
1424901600  1.6467
1424908800  1.6477
1424916000  1.6463
1424923200  1.6464
1424930400  1.6455
1424937600  1.6561
1424944800  1.6500
1424952000  1.6589
1424959200  1.6626
1424966400  1.6618
1424973600  1.6626
1424980800  1.6621
1424988000  1.6642
1424995200  1.6637
1425002400  1.6622
1425009600  1.6622
1425016800  1.6523
1425024000  1.6608
1425031200  1.6365
1425038400  1.6468
1425045600  1.6365
1425052800  1.6372
1425060000  1.6526
1425067200  1.6615
1425074400  1.6597
1425081600  1.6603
1425088800  1.6548
1425096000  1.6571
1425103200  1.6651
1425110400  1.6573
1425117600  1.6665
1425124800  1.6677
1425132000  1.6687
1425139200  1.6675
1425146400  1.6623
1425153600  1.6637
1425160800  1.6676
1425175200  1.6671
1425168000  1.6678
1425182400  1.6694
1425189600  1.6690
1425196800  1.6701
1425204000  1.6686
1425211200  1.6701
1425218400  1.6692
1425225600  1.6682
1425232800  1.6693
1425240000  1.6694
1425247200  1.6675
1425254400  1.6694
1425261600  1.6694
1425268800  1.6696
1425276000  1.6686
1425283200  1.6698
1425290400  1.6693
1425297600  1.6702
1425304800  1.6701
1425312000  1.6701
1425319200  1.6697
1425326400  1.6694
1425333600  1.6686
1425340800  1.6705
1425348000  1.6766
1425355200  1.6617
1425362400  1.6614
1425369600  1.6572
1425376800  1.6621
1425384000  1.6617
1425391200  1.6625
1425398400  1.6700
1425405600  1.6667
1425412800  1.6686
1425420000  1.6679
1425427200  1.6667
1425434400  1.6662
1425456000  1.6686
1425463200  1.6680
1425470400  1.6684
1425477600  1.6682
1425484800  1.6690
1425492000  1.6684
1425499200  1.6688
1425506400  1.6676
1425513600  1.6508
1425520800  1.6493
1425528000  1.6671
1425535200  1.6682
1425542400  1.6685
1425549600  1.6588
1425556800  1.6681
1425564000  1.6585
1425571200  1.6664
1425578400  1.6649
1425585600  1.6664
1425592800  1.6671
1425600000  1.6661
1425607200  1.6661
1425614400  1.6674
1425621600  1.6667
1425628800  1.6667
1425636000  1.5075
1425643200  1.6529
1425650400  1.6668
1425657600  1.6647
1425664800  1.6656
1425672000  1.6661
1425679200  1.6645
1425686400  1.6652
1425693600  1.6638
1425700800  1.6644
1425708000  1.6640
1425715200  1.6656
1425722400  1.6667
1425729600  1.6663
1425736800  1.6655
1425744000  1.6660
1425751200  1.6623
1425758400  1.6644
1425765600  1.6622
1425772800  1.6633
1425780000  1.6628
1425787200  1.6645
1425794400  1.6627
1425801600  1.6620
1425808800  1.6615
1425816000  1.6621
1425823200  1.6616
1425830400  1.6542
1425837600  1.6629
1425844800  1.6589
1425852000  1.6618
1425859200  1.6634
1425866400  1.6643
1425873600  1.6647
1425880800  1.6500
1425888000  1.6651
1425895200  1.6656
1425902400  1.6649
1425909600  1.6645
1425916800  1.6645
1425924000  1.6637
1425931200  1.6634
1425938400  1.6633
1425945600  1.6637
1425952800  1.6631
1425960000  1.6625
1425967200  1.6615
1425974400  1.6641
1425981600  1.6428
1425988800  1.6434
1425996000  1.6448
1426003200  1.6457
1426010400  1.6448
1426017600  1.6424
1426024800  1.6398
1426032000  1.6414
1426039200  1.6397
1426046400  1.6596
1426053600  1.6386
1426060800  1.6456
1426068000  1.6588
1426075200  1.6499
1426082400  1.6582
1426089600  1.6578
1426096800  1.6562
1426104000  1.6522
1426111200  1.6496
1426118400  1.6504
1426125600  1.6514
1426132800  1.6511
1426140000  1.6513
1426147200  1.6501
1426154400  1.6499
1426161600  1.6500
1426168800  1.6509
1426176000  1.6499
1426183200  1.6493
1426190400  1.6476
1426197600  1.6475
1426204800  1.6495
1426212000  1.6500
1426219200  1.6501
1426226400  1.6502
1426233600  1.6517
1426240800  1.6499
1426248000  1.6496
1426255200  1.6512
1426262400  1.6493
1426269600  1.6535
1426276800  1.6543
1426284000  1.6539
1426291200  1.6548
1426298400  1.6558
1426305600  1.6550
1426312800  1.6554
1426320000  1.6548
1426327200  1.6508
1426334400  1.6508
1426341600  1.6410
1426348800  1.6606
1426356000  1.6586
1426363200  1.6611
1426370400  1.6505
1426377600  1.6518
1426384800  1.6598
1426392000  1.6606
1426399200  1.6599
1426406400  1.6602
1426413600  1.6597
1426420800  1.6634
1426428000  1.6655
1426435200  1.6646
1426442400  1.6638
1426449600  1.6647
1426456800  1.6583
1426464000  1.6584
1426471200  1.6582
1426478400  1.6595
1426485600  1.6589
1426492800  1.6613
1426500000  1.6599
1426507200  1.6628
1426514400  1.6603
1426521600  1.6580
1426528800  1.6578
1426536000  1.6585
1426543200  1.6585
1426550400  1.6586
1426557600  1.6579
1426564800  1.6567
1426572000  1.6579
1426579200  1.6490
1426586400  1.6479
1426593600  1.6498
1426600800  1.6347
1426608000  1.6491
1426615200  1.6515
1426622400  1.6505
1426629600  1.6504
1426636800  1.6465
1426644000  1.6457
1426651200  1.6467
1426658400  1.6460
1426665600  1.6373
1426672800  1.6460
1426680000  1.6451
1426687200  1.6486
1426694400  1.6497
1426701600  1.6493
1426708800  1.6513
1426716000  1.6493
1426723200  1.6496
1426730400  1.6494
1426737600  1.6492
1426744800  1.6496
1426752000  1.6477
1426759200  1.6474
1426766400  1.6502
1426773600  1.6484
1426780800  1.6504
1426788000  1.6492
1426795200  1.6493
1426802400  1.6488
1426809600  1.6489
1426816800  1.6470
1426824000  1.6469
1426831200  1.6482
1426838400  1.6464
1426845600  1.6241
1426852800  1.6232
1426860000  1.6244
1426867200  1.6229
1426874400  1.6222
1426881600  1.6239
1426888800  1.6232
1426896000  1.6044
1426903200  1.6055
1426910400  1.6060
1426917600  1.6041
1426924800  1.6058
1426932000  1.6051
1426939200  1.6053
1426946400  1.6039
1426953600  1.6042
1426960800  1.6235
1426968000  1.6223
1426975200  1.6232
1426982400  1.6222
1426989600  1.6232
1426996800  1.6237
1427004000  1.6220
1427011200  1.6222
1427018400  1.6236
1427025600  1.6244
1427032800  1.6099
1427040000  1.6140
1427047200  1.6230
1427054400  1.6228
1427061600  1.6218
1427068800  1.6229
1427076000  1.6214
1427083200  1.6217
1427090400  1.6216
1427097600  1.6230
1427104800  1.6217
1427112000  1.6154
1427119200  1.6098
1427126400  1.6104
1427133600  1.6203
1427140800  1.6191
1427148000  1.6182
1427155200  1.6157
1427162400  1.6183
1427169600  1.6186
1427176800  1.6191
1427184000  1.6200
1427191200  1.6192
1427198400  1.6182
1427205600  1.6161
1427212800  1.6179
1427220000  1.6388
1427227200  1.6181
1427234400  1.6167
1427241600  1.6170
1427248800  1.6178
1427256000  1.6170
1427263200  1.6187
1427270400  1.6187
1427277600  1.6186
1427284800  1.6194
1427292000  1.6066
1427299200  1.6157
1427306400  1.6161
1427313600  1.6200
1427320800  1.6211
1427328000  1.6066
1427335200  1.6054
1427342400  1.6196
1427349600  1.6207
1427356800  1.6200
1427364000  1.6185
1427371200  1.6172
1427378400  1.6179
1427385600  1.6185
1427392800  1.6159
1427400000  1.6173
1427407200  1.6156
1427414400  1.6151
1427421600  1.6157
1427428800  1.6171
1427436000  1.6165
1427443200  1.6162
1427450400  1.6169
1427457600  1.5988
1427464800  1.6099
1427472000  1.6093
1427479200  1.6095
1427486400  1.6116
1427493600  1.6005
1427500800  1.6108
1427508000  1.6062
1427515200  1.6088
1427522400  1.6062
1427529600  1.6060
1427536800  1.6094
1427544000  1.6115
1427551200  1.6108
1427558400  1.6074
1427565600  1.6023
1427572800  1.6076
1427580000  1.6071
1427587200  1.6061
1427594400  1.6072
1427601600  1.6122
1427608800  1.6110
1427616000  1.6101
1427623200  1.6091
1427630400  1.6096
1427637600  1.6108
1427644800  1.6108
1427652000  1.6095
1427659200  1.6091
1427666400  1.6088
1427673600  1.6091
1427680800  1.6090
1427688000  1.6110
1427695200  1.6306
1427702400  1.6106
1427709600  1.6092
1427716800  1.6103
1427724000  1.6088
1427731200  1.6102
1427738400  1.6099
1427745600  1.6102
1427752800  1.6151
1427760000  1.6089
1427767200  1.6091
1427774400  1.6086
1427781600  1.6085
1427788800  1.6099
1427796000  1.6081
1427803200  1.6094
1427810400  1.6093
1427817600  1.6105
1427824800  1.6085
1427832000  1.6099
1427839200  1.6082
1427853600  1.6079
1427846400  1.6129
1427860800  1.6097
1427868000  1.6089
1427875200  1.6102
1427882400  1.6085
1427889600  1.6093
1427896800  1.6040
1427904000  1.6044
1427911200  1.6134
1427918400  1.6137
1427925600  1.6122
1427932800  1.6128
1427940000  1.6136
1427947200  1.6139
1427954400  1.6133
1427961600  1.6145
1427968800  1.6127
1427976000  1.6144
1427983200  1.6137
1427990400  1.6129
1427997600  1.6143
1428004800  1.5992
1428012000  1.6120
1428019200  1.6138
1428026400  1.6124
1428033600  1.5989
1428040800  1.6009
1428048000  1.6017
1428055200  1.6148
1428062400  1.6146
1428069600  1.6137
1428076800  1.6142
1428084000  1.6135
1428091200  1.6134
1428098400  1.6131
1428105600  1.6139
1428112800  1.6133
1428120000  1.6101
1428127200  1.6098
1428134400  1.6102
1428141600  1.6053
1428148800  1.5963
1428156000  1.5945
1428163200  1.5949
1428170400  1.5942
1428177600  1.5952
1428184800  1.5948
1428192000  1.5953
1428199200  1.5946
1428206400  1.5955
1428213600  1.5949
1428220800  1.6091
1428228000  1.6085
1428235200  1.6003
1428242400  1.5952
1428249600  1.6047
1428256800  1.6035
1428264000  1.6044
1428271200  1.6027
1428278400  1.6040
1428285600  1.6023
1428292800  1.6037
1428300000  1.5888
1428307200  1.6074
1428314400  1.5974
1428321600  1.6127
1428328800  1.6122
1428336000  1.6122
1428343200  1.6109
1428350400  1.6124
1428357600  1.6029
1428364800  1.6122
1428372000  1.6114
1428379200  1.6112
1428386400  1.6118
1428393600  1.6139
1428400800  1.6115
1428408000  1.6133
1428415200  1.6128
1428422400  1.6000
1428429600  1.5995
1428436800  1.5986
1428444000  1.6122
1428451200  1.6119
1428458400  1.6118
1428465600  1.6017
1428472800  1.6030
1428480000  1.5844
1428487200  1.5835
1428494400  1.5797
1428501600  1.5802
1428508800  1.5925
1428516000  1.5942
1428523200  1.5953
1428530400  1.5924
1428537600  1.5807
1428544800  1.5782
1428552000  1.5777
1428559200  1.5925
1428566400  1.5926
1428573600  1.5877
1428580800  1.5883
1428588000  1.5905
1428595200  1.5931
1428602400  1.5919
1428609600  1.5925
1428616800  1.5883
1428624000  1.5879
1428631200  1.5877
1428638400  1.5862
1428645600  1.5869
1428652800  1.5875
1428660000  1.5924
1428667200  1.5874
1428674400  1.5915
1428681600  1.5930
1428688800  1.5928
1428696000  1.5931
1428703200  1.5920
1428710400  1.5919
1428717600  1.5900
1428724800  1.5914
1428732000  1.5773
1428739200  1.5926
1428746400  1.5872
1428753600  1.5738
1428760800  1.5776
1428768000  1.5779
1428775200  1.5772
1428782400  1.5731
1428789600  1.5720
1428796800  1.5785
1428804000  1.5773
1428811200  1.5789
1428818400  1.5908
1428825600  1.5914
1428832800  1.5919
1428840000  1.5897
1428847200  1.5910
1428854400  1.5909
1428861600  1.5904
1428868800  1.5898
1428876000  1.5903
1428883200  1.5904
1428890400  1.5890
1428897600  1.5903
1428904800  1.5899
1428912000  1.5903
1428919200  1.5898
1428926400  1.5854
1428933600  1.5856
1428940800  1.5895
1428948000  1.5889
1428955200  1.5888
1428962400  1.5894
1428969600  1.5898
1428976800  1.5885
1428984000  1.5884
1428991200  1.5879
1428998400  1.5906
1429005600  1.5882
1429012800  1.5879
1429020000  1.6008
1429027200  1.5985
1429034400  1.6071
1429041600  1.6092
1429048800  1.6093
1429056000  1.6076
1429063200  1.6072
1429070400  1.6088
1429077600  1.6085
1429084800  1.6105
1429092000  1.6087
1429099200  1.6078
1429106400  1.6086
1429113600  1.6068
1429120800  1.6081
1429128000  1.6084
1429135200  1.6070
1429142400  1.6076
1429149600  1.6058
1429156800  1.6053
1429164000  1.6069
1429171200  1.6087
1429178400  1.6085
1429185600  1.6067
1429192800  1.6078
1429200000  1.6112
1429207200  1.6116
1429214400  1.6069
1429221600  1.6052
1429228800  1.6047
1429236000  1.6042
1429243200  1.6035
1429250400  1.6038
1429257600  1.6046
1429264800  1.6084
1429272000  1.6066
1429279200  1.6062
1429286400  1.6067
1429293600  1.6061
1429300800  1.6076
1429308000  1.6058
1429315200  1.6066
1429322400  1.6078
1429329600  1.6059
1429336800  1.6070
1429344000  1.6059
1429351200  1.6032
1429358400  1.6032
1429365600  1.6073
1429372800  1.6079
1429380000  1.6078
1429387200  1.6086
1429394400  1.6077
1429401600  1.6079
1429408800  1.6082
1429416000  1.6089
1429423200  1.6076
1429430400  1.6077
1429437600  1.6082
1429444800  1.6082
1429452000  1.6074
1429459200  1.6079
1429466400  1.6083
1429473600  1.6079
1429480800  1.6067
1429488000  1.6085
1429495200  1.6073
1429502400  1.6067
1429509600  1.6064
1429516800  1.6071
1429524000  1.6073
1429531200  1.6066
1429538400  1.6064
1429545600  1.6067
1429552800  1.6061
1429560000  1.6054
1429567200  1.6050
1429574400  1.6059
1429581600  1.6054
1429588800  1.6068
1429596000  1.6047
1429603200  1.6061
1429610400  1.6037
1429617600  1.6061
1429624800  1.6047
1429632000  1.5896
1429639200  1.5903
1429646400  1.5905
1429653600  1.5914
1429660800  1.5853
1429668000  1.5864
1429675200  1.5860
1429682400  1.5845
1429689600  1.5851
1429696800  1.5834
1429704000  1.5835
1429711200  1.5889
1429718400  1.5880
1429725600  1.5870
1429732800  1.5876
1429740000  1.5881
1429747200  1.5885
1429754400  1.5875
1429761600  1.5887
1429768800  1.5889
1429776000  1.5229
1429783200  1.5948
1429790400  1.6097
1429797600  1.6075
1429804800  1.6084
1429812000  1.6066
1429819200  1.6068
1429826400  1.6066
1429833600  1.6085
1429840800  1.6087
1429848000  1.6081
1429855200  1.5945
1429862400  1.5955
1429869600  1.5993
1429876800  1.5994
1429884000  1.5994
1429891200  1.5980
1429898400  1.5972
1429905600  1.6076
1429912800  1.6043
1429920000  1.6043
1429927200  1.6036
1429934400  1.5961
1429941600  1.5950
1429948800  1.5954
1429956000  1.6037
1429963200  1.5994
1429970400  1.6039
1429977600  1.6047
1429984800  1.5903
1429992000  1.6047
1429999200  1.6036
1430006400  1.6039
1430013600  1.5887
1430020800  1.6041
1430028000  1.5888
1430035200  1.6039
1430042400  1.5936
1430049600  1.6029
1430056800  1.6040
1430064000  1.6051
1430071200  1.6036
1430078400  1.6033
1430085600  1.6030
1430092800  1.6036
1430100000  1.6033
1430107200  1.6027
1430114400  1.6017
1430121600  1.5844
1430128800  1.5879
1430136000  1.5869
1430143200  1.6006
1430150400  1.6001
1430157600  1.5974
1430164800  1.5976
1430172000  1.5962
1430179200  1.6014
1430186400  1.6005
1430193600  1.5985
1430200800  1.5976
1430208000  1.5969
1430215200  1.6006
1430222400  1.6027
1430229600  1.6019
1430236800  1.6039
1430244000  1.6039
1430251200  1.6043
1430258400  1.6034
1430265600  1.6041
1430272800  1.6033
1430280000  1.5937
1430287200  1.6028
1430294400  1.6040
1430301600  1.6030
1430308800  1.6032
1430316000  1.6033
1430323200  1.6031
1430330400  1.5990
1430337600  1.5999
1430344800  1.5997
1430352000  1.6007
1430359200  1.5989
1430366400  1.5986
1430373600  1.5984
1430380800  1.5995
1430388000  1.5992
1430395200  1.5850
1430402400  1.5860
1430409600  1.5877
1430416800  1.5843
1430424000  1.5849
1430431200  1.5983
1430445600  1.5978
1430438400  1.5968
1430452800  1.5973
1430460000  1.5790
1430467200  1.5853
1430474400  1.5986
1430481600  1.5978
1430488800  1.5986
1430496000  1.5948
1430503200  1.5977
1430510400  1.5928
1430517600  1.5935
1430524800  1.5944
1430532000  1.5985
1430539200  1.5993
1430546400  1.5975
1430553600  1.5973
1430560800  1.5986
1430568000  1.5988
1430575200  1.5981
1430582400  1.5986
1430589600  1.5981
1430596800  1.5989
1430604000  1.5984
1430611200  1.5986
1430618400  1.5983
1430625600  1.5999
1430632800  1.6004
1430640000  1.5995
1430647200  1.5946
1430654400  1.5952
1430661600  1.5950
1430668800  1.5951
1430676000  1.5963
1430683200  1.5965
1430690400  1.5944
1430697600  1.5959
1430704800  1.5974
1430712000  1.5984
1430719200  1.5964
1430726400  1.5973
1430733600  1.5982
1430740800  1.5981
1430748000  1.5980
1430755200  1.5972
1430762400  1.5982
1430769600  1.5978
1430776800  1.5967
1430784000  1.5981
1430791200  1.5980
1430798400  1.5980
1430805600  1.5967
1430812800  1.6024
1430820000  1.5880
1430827200  1.6023
1430834400  1.6023
1430841600  1.6009
1430848800  1.6006
1430856000  1.6099
1430863200  1.6090
1430870400  1.6102
1430877600  1.6086
1430884800  1.6100
1430892000  1.6106
1430899200  1.6026
1430906400  1.6005
1430913600  1.6007
1430920800  1.5999
1430928000  1.6013
1430935200  1.6012
1430942400  1.6006
1430949600  1.5985
1430956800  1.6007
1430964000  1.5986
1430971200  1.5867
1430978400  1.5810
1430985600  1.5954
1430992800  1.5937
1431000000  1.5930
1431007200  1.5919
1431014400  1.5924
1431021600  1.5918
1431028800  1.5866
1431036000  1.5864
1431043200  1.5883
1431050400  1.5882
1431057600  1.5883
1431064800  1.5872
1431072000  1.5870
1431079200  1.5899
1431086400  1.5924
1431093600  1.5901
1431100800  1.5914
1431108000  1.5905
1431115200  1.5894
1431122400  1.5902
1431129600  1.5908
1431136800  1.5769
1431144000  1.5780
1431151200  1.5760
1431158400  1.5899
1431165600  1.5906
1431172800  1.5765
1431180000  1.5807
1431187200  1.5718
1431194400  1.5817
1431201600  1.5898
1431208800  1.5899
1431216000  1.5769
1431223200  1.5755
1431230400  1.5760
1431237600  1.5895
1431244800  1.5895
1431252000  1.5906
1431259200  1.5893
1431266400  1.5905
1431273600  1.5805
1431280800  1.5801
1431288000  1.5797
1431295200  1.5799
1431302400  1.5799
1431309600  1.5812
1431316800  1.5754
1431324000  1.5752
1431331200  1.5887
1431345600  1.5744
1431352800  2.0616
1431360000  1.5956
1431367200  1.5964
1431374400  1.6026
1431381600  1.6012
1431388800  1.6014
1431396000  1.6013
1431403200  1.6021
1431410400  1.5938
1431417600  1.5871
1431424800  1.5873
1431432000  1.5878
1431439200  1.5933
1431446400  1.6036
1431453600  1.6021
1431460800  1.6215
1431468000  1.6216
1431475200  1.6208
1431482400  1.6201
1431489600  1.6201
1431496800  1.6192
1431504000  1.6204
1431511200  1.6192
1431518400  1.6048
1431525600  1.6195
1431532800  1.6180
1431540000  1.6187
1431547200  1.6186
1431554400  1.6180
1431561600  1.6185
1431568800  1.6187
1431576000  1.6174
1431583200  1.6192
1431590400  1.6177
1431597600  1.6016
1431604800  1.6023
1431612000  1.6154
1431619200  1.6160
1431626400  1.6017
1431633600  1.6020
1431640800  1.6001
1431648000  1.6020
1431655200  1.5994
1431662400  1.6049
1431669600  1.6049
1431676800  1.6134
1431684000  1.6150
1431691200  1.6015
1431698400  1.6143
1431705600  1.6158
1431712800  1.6140
1431720000  1.6143
1431727200  1.6148
1431734400  1.6154
1431741600  1.6142
1431748800  1.6159
1431756000  1.6145
1431763200  1.6149
1431770400  1.6152
1431777600  1.6144
1431784800  1.6141
1431792000  1.6145
1431799200  1.6150
1431806400  1.6150
1431813600  1.6146
1431820800  1.6144
1431828000  1.6152
1431835200  1.6144
1431842400  1.6142
1431849600  1.6145
1431856800  1.6139
1431864000  1.6142
1431871200  1.6141
1431878400  1.6158
1431885600  1.6150
1431892800  1.6152
1431900000  1.6148
1431907200  1.6139
1431914400  1.6138
1431921600  1.6145
1431928800  1.6145
1431936000  1.6160
1431943200  1.6138
1431950400  1.6194
1431957600  1.6147
1431964800  1.6142
1431972000  1.6177
1431979200  1.6184
1431986400  1.6182
1431993600  1.6177
1432000800  1.6171
1432008000  1.6162
1432015200  1.6169
1432022400  1.6174
1432029600  1.6165
1432036800  1.6033
1432044000  1.6015
1432051200  1.6157
1432058400  1.6153
1432065600  1.6159
1432072800  1.6148
1432080000  1.6162
1432087200  1.6157
1432094400  1.6145
1432101600  1.6131
1432108800  1.6134
1432116000  1.6121
1432123200  1.6127
1432130400  1.6113
1432137600  1.6117
1432144800  1.6130
1432152000  1.6127
1432159200  1.6124
1432166400  1.6130
1432173600  1.6108
1432180800  1.6108
1432188000  1.6105
1432195200  1.6123
1432202400  1.6110
1432209600  1.5938
1432216800  1.5925
1432224000  1.6070
1432231200  1.6105
1432238400  1.6114
1432245600  1.6059
1432252800  1.6064
1432260000  1.6122
1432267200  1.6108
1432274400  1.6103
1432281600  1.6057
1432288800  1.6093
1432296000  1.6096
1432303200  1.5960
1432310400  1.5962
1432317600  1.5957
1432324800  1.6106
1432332000  1.6097
1432339200  1.6098
1432346400  1.6094
1432353600  1.6096
1432360800  1.6115
1432368000  1.6106
1432375200  1.5958
1432382400  1.6099
1432389600  1.5964
1432396800  1.6101
1432404000  1.6115
1432411200  1.6111
1432418400  1.6097
1432425600  1.6111
1432432800  1.6100
1432440000  1.6114
1432447200  1.6132
1432454400  1.6119
1432461600  1.6119
1432468800  1.6125
1432476000  1.6113
1432483200  1.6114
1432490400  1.6105
1432497600  1.6105
1432504800  1.6097
1432512000  1.6101
1432519200  1.6098
1432526400  1.6101
1432533600  1.5965
1432540800  1.6102
1432548000  1.6107
1432555200  1.5977
1432562400  1.5923
1432569600  1.5974
1432576800  1.6117
1432584000  1.6108
1432591200  1.6095
1432598400  1.6102
1432605600  1.6102
1432612800  1.5981
1432620000  1.5957
1432627200  1.5974
1432634400  1.6009
1432641600  1.6011
1432648800  1.6094
1432656000  1.6096
1432663200  1.6105
1432670400  1.6108
1432677600  1.6096
1432684800  1.6095
1432692000  1.6086
1432699200  1.6081
1432706400  1.6089
1432713600  1.6079
1432720800  1.6095
1432728000  1.6101
1432735200  1.6077
1432742400  1.6094
1432749600  1.6034
1432756800  1.6075
1432764000  1.6068
1432771200  1.6084
1432778400  1.6068
1432785600  1.6074
1432792800  1.6084
1432800000  1.6027
1432807200  1.6014
1432814400  1.6010
1432821600  1.5995
1432828800  1.5997
1432836000  1.5993
1432843200  1.5982
1432850400  1.5977
1432857600  1.5956
1432864800  1.5942
1432872000  1.5947
1432879200  1.5936
1432886400  1.5977
1432893600  1.6035
1432900800  1.6043
1432908000  1.6033
1432915200  1.6029
1432922400  1.6038
1432929600  1.6046
1432936800  1.6030
1432944000  1.6005
1432951200  1.5990
1432958400  1.6033
1432965600  1.5988
1432972800  1.5938
1432980000  1.6019
1432987200  1.6032
1432994400  1.6008
1433001600  1.6024
1433008800  1.6019
1433016000  1.6027
1433023200  1.6020
1433030400  1.6037
1433037600  1.6011
1433044800  1.6030
1433052000  1.6017
1433059200  1.6014
1433066400  1.6023
1433073600  1.6033
1433080800  1.6024
1433088000  1.6040
1433095200  1.6022
1433102400  1.6041
1433109600  1.5998
1433124000  1.6033
1433116800  1.6071
1433131200  1.6042
1433138400  1.6039
1433145600  1.6042
1433152800  1.6036
1433160000  1.5905
1433167200  1.5897
1433174400  1.5903
1433181600  1.5888
1433188800  1.5900
1433196000  1.5888
1433203200  1.5893
1433210400  1.5885
1433217600  1.5893
1433224800  1.5882
1433232000  1.6005
1433239200  1.5939
1433246400  1.5945
1433253600  1.5938
1433260800  1.5944
1433268000  1.5938
1433275200  1.5931
1433282400  1.5927
1433289600  1.5984
1433296800  1.5959
1433304000  1.5918
1433311200  1.5957
1433318400  1.5995
1433325600  1.5852
1433332800  1.5903
1433340000  1.5892
1433347200  1.5898
1433354400  1.5882
1433361600  1.5864
1433368800  1.5895
1433376000  1.5978
1433383260  1.5977
1433390400  1.5963
1433397600  1.5866
1433404800  1.5979
1433412000  1.5965
1433419200  1.5995
1433426400  1.5996
1433433600  1.5985
1433440800  1.5975
1433448000  1.5994
1433455200  1.5972
1433462400  1.5976
1433469600  1.5963
1433476800  1.6014
1433484000  1.5916
1433491200  1.6020
1433498400  1.6007
1433505600  1.5897
1433512800  1.5879
1433520000  1.5898
1433527200  1.5880
1433534400  1.5882
1433541600  1.5882
1433548800  1.5895
1433556000  1.6035
1433563200  1.6033
1433570400  1.6026
1433577600  1.6031
1433584800  1.5963
1433592000  1.6023
1433599200  1.6015
1433606400  1.6034
1433613600  1.6022
1433620800  1.6032
1433628000  1.6025
1433635200  1.6020
1433642400  1.6020
1433649600  1.6034
1433656800  1.6021
1433664000  1.5992
1433671200  1.5976
1433678400  1.5898
1433685600  1.5886
1433692800  1.5895
1433700000  1.5887
1433707200  1.5895
1433714400  1.5885
1433721600  1.6026
1433728800  1.6021
1433736000  1.6026
1433743200  1.6015
1433750400  1.6006
1433757600  1.6006
1433764800  1.6020
1433772000  1.6000
1433779200  1.6014
1433786400  1.6005
1433793600  1.6010
1433800800  1.6001
1433808000  1.6017
1433815200  1.5994
1433822400  1.6004
1433829600  1.6005
1433836800  1.6057
1433844000  1.6035
1433851200  1.5865
1433858400  1.6038
1433865600  1.6030
1433872800  1.6023
1433880000  1.6026
1433887200  1.6027
1433894400  1.6042
1433901600  1.6035
1433908800  1.6039
1433916000  1.5892
1433923200  1.5915
1433930400  1.5901
1433937600  1.6083
1433944800  1.6034
1433952000  1.6074
1433959200  1.6057
1433966400  1.6064
1433973600  1.6059
1433980800  1.6068
1433988000  1.6065
1433995200  1.6065
1434002400  1.6064
1434009600  1.6064
1434016800  1.6059
1434024000  1.6066
1434031200  1.6055
1434038400  1.6054
1434045600  1.6051
1434052800  1.5921
1434060000  1.5901
1434067200  1.5909
1434074400  1.6041
1434081600  1.6050
1434088800  1.6036
1434096000  1.6038
1434103200  1.6045
1434110400  1.6054
1434117600  1.6038
1434124800  1.6038
1434132000  1.6025
1434139200  1.6044
1434146400  1.6028
1434153600  1.6026
1434160800  1.6039
1434168000  1.5906
1434175200  1.6025
1434182400  1.6031
1434189600  1.6024
1434196800  1.5906
1434204000  1.5897
1434211200  1.6038
1434218400  1.6026
1434225600  1.6032
1434232800  1.6039
1434240000  1.6049
1434247200  1.6036
1434254400  1.6043
1434261600  1.6029
1434268800  1.6041
1434276000  1.5982
1434283200  1.6034
1434290400  1.5984
1434297600  1.5989
1434304800  1.6026
1434312000  1.5987
1434319200  1.6022
1434326400  1.6032
1434333600  1.6022
1434340800  1.5988
1434348000  1.5976
1434355200  1.5887
1434362400  1.5841
1434376800  1.6023
1434384000  1.6022
1434391200  1.6010
1434398400  1.6038
1434405600  1.6022
1434412800  1.6028
1434420000  1.5971
1434427200  1.5992
1434434400  1.5941
1434441600  1.5904
1434448800  1.5893
1434456000  1.6028
1434463200  1.5885
1434470400  1.6033
1434477600  1.6019
1434484800  1.6026
1434492000  1.6021
1434499200  1.6023
1434506400  1.6012
1434513600  1.6020
1434520800  1.5890
1434528000  1.5943
1434535200  1.6062
1434542400  1.6017
1434549600  1.6065
1434556800  1.6060
1434564000  1.6063
1434571200  1.6070
1434578400  1.6047
1434585600  1.6066
1434592800  1.6052
1434600000  1.5969
1434607200  1.5961
1434614400  1.5973
1434621600  1.6047
1434628800  1.6013
1434636000  1.5992
1434643200  1.6005
1434650400  1.5994
1434657600  1.6001
1434664800  1.5986
1434672000  1.5996
1434679200  1.6050
1434686400  1.5977
1434693600  1.5955
1434700800  1.6060
1434708000  1.6045
1434715200  1.5909
1434722400  1.5899
1434729600  1.5996
1434736800  1.5987
1434744000  1.6041
1434751200  1.6034
1434758400  1.6036
1434765600  1.5979
1434772800  1.6033
1434780000  1.6025
1434787200  1.6037
1434794400  1.6031
1434801600  1.6037
1434808800  1.6026
1434816000  1.6029
1434823200  1.6028
1434830400  1.6031
1434837600  1.6029
1434844800  1.6035
1434852000  1.6027
1434859200  1.6036
1434866400  1.6028
1434873600  1.6036
1434880800  1.6027
1434888000  1.6029
1434895200  1.6021
1434902400  1.6036
1434909600  1.6021
1434916800  1.6029
1434924000  1.6026
1434931200  1.6043
1434938400  1.5988
1434945600  1.5990
1434952800  1.6033
1434960000  1.6039
1434967200  1.6034
1434974400  1.6033
1434981600  1.6023
1434988800  1.6026
1434996000  1.6014
1435003200  1.6029
1435010400  1.6031
1435017600  1.6026
1435024800  1.6015
1435032000  1.6026
1435039200  1.6033
1435046400  1.6272
1435053600  1.6209
1435060800  1.6215
1435068000  1.6167
1435075200  1.6171
1435082400  1.6159
1435089600  1.6173
1435096800  1.6167
1435104000  1.6182
1435111200  1.6162
1435118400  1.6175
1435125600  1.6158
1435132800  1.6162
1435140000  1.6105
1435147200  1.6121
1435154400  1.6117
1435161600  1.6113
1435168800  1.6157
1435176000  1.6134
1435183200  1.6134
1435190400  1.6134
1435197600  1.6126
1435204800  1.6130
1435212000  1.6125
1435219200  1.6091
1435226400  1.6115
1435233600  1.6121
1435240800  1.6112
1435248000  1.6115
1435255200  1.6112
1435262400  1.6123
1435269600  1.6102
1435276800  1.6068
1435284000  1.6063
1435291200  1.6068
1435298400  1.6068
1435305600  1.6068
1435312800  1.6009
1435320000  1.6061
1435327200  1.6048
1435334400  1.6043
1435341600  1.6040
1435348800  1.6074
1435356000  1.6033
1435363200  1.6007
1435370400  1.5989
1435377600  1.6038
1435384800  1.6030
1435392000  1.5998
1435399200  1.6038
1435406400  1.6046
1435413600  1.6051
1435420800  1.6055
1435428000  1.6037
1435435200  1.6050
1435442400  1.6032
1435449600  1.6041
1435456800  1.6038
1435464000  1.6055
1435471200  1.5993
1435478400  1.6001
1435485600  1.6033
1435492800  1.6002
1435500000  1.5991
1435507200  1.5998
1435514400  1.5991
1435521600  1.6004
1435528800  1.5989
1435536000  1.6006
1435543200  1.6003
1435550400  1.6009
1435557600  1.6038
1435564800  1.6055
1435572000  1.6030
1435579200  1.6034
1435586400  1.6030
1435593600  1.5988
1435600800  1.6019
1435608000  1.6038
1435615200  1.6028
1435622400  1.6038
1435629600  1.6030
1435636800  1.6043
1435644000  1.5999
1435651200  1.6054
1435658400  1.6034
1435665600  1.6047
1435672800  1.5993
1435680000  1.6036
1435687200  1.5987
1435694400  1.5995
1435701600  1.5986
1435708740  1.5988
1435716000  1.5997
1435708800  1.5988
1435723200  1.5999
1435730400  1.6004
1435737600  1.5999
1435744800  1.5988
1435752000  1.5971
1435759200  1.5955
1435766400  1.5998
1435773600  1.5994
1435780800  1.5998
1435788000  1.5987
1435795200  1.6000
1435802400  1.5947
1435809600  1.5948
1435816800  1.5951
1435824000  1.6000
1435831200  1.5981
1435838400  1.6036
1435845600  1.5966
1435852800  1.5984
1435860000  1.5967
1435867200  1.5976
1435874400  1.5965
1435881600  1.6024
1435888800  1.6015
1435896000  1.5981
1435903200  1.5985
1435910400  1.5971
1435917600  1.5968
1435924800  1.5966
1435932000  1.6016
1435939200  1.6019
1435946400  1.6003
1435953600  1.6021
1435960800  1.6054
1435968000  1.6064
1435975200  1.6058
1435982400  1.6064
1435989600  1.6011
1435996800  1.6052
1436004000  1.6004
1436011200  1.6012
1436018400  1.6044
1436025600  1.6049
1436032800  1.6049
1436040000  1.6053
1436047200  1.6007
1436054400  1.6061
1436061600  1.6047
1436068800  1.6052
1436076000  1.6040
1436083200  1.6048
1436090400  1.6039
1436097600  1.6046
1436104800  1.6059
1436112000  1.6054
1436119200  1.6042
1436126400  1.6052
1436133600  1.6042
1436140800  1.6049
1436148000  1.6044
1436155200  1.6046
1436162400  1.6035
1436169600  1.6043
1436176800  1.6029
1436184000  1.6001
1436191200  1.5990
1436198400  1.6087
1436205600  1.6082
1436212800  1.6076
1436220000  1.6067
1436227200  1.6085
1436234400  1.6075
1436241600  1.6082
1436248800  1.6075
1436256000  1.6071
1436263200  1.6057
1436270400  1.6063
1436277600  1.6069
1436284800  1.6070
1436292000  1.6068
1436299200  1.6062
1436306400  1.6036
1436313600  1.6050
1436320800  1.6045
1436328000  1.6058
1436335200  1.6050
1436342400  1.6058
1436349600  1.6047
1436356800  1.6007
1436364000  1.6007
1436371200  1.6064
1436378400  1.6045
1436385600  1.6045
1436392800  1.6042
1436400000  1.6053
1436407200  1.6053
1436414400  1.6055
1436421600  1.6038
1436428800  1.6041
1436436000  1.6025
1436443200  1.6042
1436450400  1.6024
1436457600  1.5844
1436464800  1.5836
1436472000  1.5843
1436479200  1.5833
1436486400  1.5844
1436493600  1.5832
1436500800  1.5830
1436508000  1.5832
1436515200  1.5847
1436522400  1.5840
1436529600  1.5845
1436536800  1.5804
1436544000  1.5845
1436551200  1.5832
1436558400  1.5795
1436565600  1.5779
1436572800  1.5794
1436580000  1.5777
1436587200  1.5743
1436594400  1.5734
1436601600  1.5741
1436608800  1.5694
1436616000  1.5746
1436623200  1.5738
1436630400  1.5780
1436637600  1.5767
1436644800  1.5790
1436652000  1.5783
1436659200  1.5787
1436666400  1.5785
1436673600  1.5765
1436680800  1.5758
1436688000  1.5767
1436695200  1.5760
1436702400  1.5770
1436709600  1.5754
1436716800  1.5772
1436724000  1.5759
1436731200  1.5783
1436738400  1.5945
1436745600  1.5962
1436752800  1.5953
1436760000  1.5955
1436767200  1.5911
1436774400  1.5920
1436781600  1.5907
1436788800  1.5965
1436796000  1.5960
1436803200  1.5962
1436810400  1.5950
1436817600  1.5964
1436824800  1.5940
1436832000  1.5955
1436839200  1.5933
1436846400  1.5941
1436853600  1.5931
1436860800  1.5920
1436868000  1.5917
1436875200  1.5921
1436882400  1.5910
1436889600  1.5926
1436896800  1.5914
1436904000  1.5918
1436911200  1.5910
1436918400  1.5916
1436925600  1.5905
1436932800  1.5880
1436940000  1.5900
1436947200  1.5872
1436954400  1.5888
1436961600  1.5862
1436968800  1.5898
1436976000  1.5949
1436983200  1.5945
1436990400  1.5959
1436997600  1.5944
1437004800  1.5961
1437012000  1.5950
1437019200  1.5951
1437026400  1.5942
1437033600  1.5947
1437040800  1.5922
1437048000  1.5936
1437055200  1.5923
1437062400  1.5933
1437069600  1.5928
1437076800  1.5929
1437084000  1.5926
1437091200  1.5928
1437098400  1.5916
1437105600  1.5936
1437112800  1.5914
1437120000  1.5919
1437127200  1.5919
1437134400  1.5910
1437141600  1.5879
1437148800  1.5918
1437156000  1.5898
1437163200  1.5906
1437170400  1.5886
1437177600  1.5894
1437184800  1.5886
1437192000  1.5889
1437199200  1.5881
1437206400  1.5892
1437213600  1.5886
1437220800  1.5900
1437228000  1.5878
1437235200  1.5886
1437242400  1.5876
1437249600  1.5886
1437256800  1.5878
1437264000  1.5884
1437271200  1.5877
1437278400  1.5888
1437285600  1.5876
1437292800  1.5890
1437300000  1.5874
1437307200  1.5886
1437314400  1.5878
1437321600  1.5885
1437328800  1.5884
1437336000  1.5897
1437343200  1.5888
1437350400  1.5851
1437357600  1.5847
1437364800  1.5842
1437372000  1.5883
1437379200  1.5890
1437386400  1.5890
1437393600  1.5887
1437400800  1.5800
1437408000  1.5809
1437415200  1.5874
1437422400  1.5889
1437429600  1.5870
1437436800  1.5883
1437444000  1.5870
1437451200  1.5845
1437458400  1.5821
1437465600  1.5872
1437472800  1.5867
1437480000  1.5876
1437487200  1.5880
1437494400  1.5878
1437501600  1.5873
1437508800  1.5880
1437516000  1.5869
1437523200  1.5870
1437530400  1.5813
1437537600  1.5824
1437544800  1.5861
1437552000  1.5863
1437559200  1.5805
1437566400  1.5782
1437573600  1.5813
1437580800  1.5809
1437588000  1.5801
1437595200  1.5815
1437602400  1.5796
1437609600  1.5794
1437616800  1.5831
1437624000  1.5835
1437631200  1.5825
1437638400  1.5838
1437645600  1.5823
1437652800  1.5838
1437660000  1.5824
1437667200  1.5762
1437674400  1.5715
1437681600  1.5715
1437688800  1.5757
1437696000  1.5772
1437703200  1.5756
1437710400  1.5780
1437717600  1.5774
1437724800  1.5832
1437732000  1.5813
1437739200  1.5814
1437746400  1.5807
1437753600  1.5768
1437760800  1.5776
1437768000  1.5774
1437775200  1.5763
1437782400  1.5754
1437789600  1.5746
1437796800  1.5751
1437804000  1.5748
1437811200  1.5758
1437818400  1.5751
1437825600  1.5761
1437832800  1.5754
1437840000  1.5761
1437847200  1.5754
1437854400  1.5753
1437861600  1.5751
1437868800  1.5763
1437876000  1.5746
1437883200  1.5759
1437890400  1.5752
1437897600  1.5767
1437904800  1.5759
1437912000  1.5766
1437919200  1.5751
1437926400  1.5765
1437933600  1.5758
1437940800  1.5757
1437948000  1.5750
1437955200  1.5763
1437962400  1.5822
1437969600  1.5771
1437976800  1.5758
1437984000  1.5768
1437991200  1.5719
1437998400  1.5801
1438005600  1.5800
1438012800  1.5811
1438020000  1.5796
1438027200  1.5798
1438034400  1.5794
1438041600  1.5800
1438048800  1.5804
1438056000  1.5800
1438063200  1.5747
1438070400  1.5765
1438077600  1.5747
1438084800  1.5758
1438092000  1.5791
1438099200  1.5754
1438106400  1.5789
1438113600  1.5799
1438120800  1.5784
1438128000  1.5800
1438135200  1.5778
1438142400  1.5791
1438149600  1.5780
1438156800  1.5815
1438164000  1.5781
1438171200  1.5785
1438178400  1.5773
1438185600  1.5785
1438192800  1.5778
1438200000  1.5789
1438207200  1.5778
1438214400  1.5795
1438221600  1.5781
1438228800  1.5782
1438236000  1.5782
1438243200  1.5752
1438250400  1.5779
1438257600  1.5779
1438264800  1.5762
1438272000  1.5765
1438279200  1.5790
1438286400  1.5796
1438293600  1.5790
1438300800  1.5798
1438308000  1.5776
1438315200  1.5786
1438322400  1.5784
1438329600  1.5786
1438336800  1.5777
1438344000  1.5776
1438351200  1.5762
1438358400  1.5767
1438365600  1.5761
1438372800  1.5770
1438380000  1.5760
1438394400  1.5754
1438387200  1.5765
1438401600  1.5757
1438408800  1.5745
1438416000  1.5754
1438423200  1.5742
1438430400  1.5758
1438437600  1.5749
1438444800  1.5710
1438452000  1.5689
1438459200  1.5699
1438466400  1.5688
1438473600  1.5702
1438480800  1.5694
1438488000  1.5702
1438495200  1.5690
1438502400  1.5698
1438509600  1.5694
1438516800  1.5704
1438524000  1.5689
1438531200  1.5763
1438538400  1.5747
1438545600  1.5722
1438552800  1.5710
1438560000  1.5718
1438567200  1.5707
1438574400  1.5722
1438581600  1.5710
1438588800  1.5732
1438596000  1.5722
1438603200  1.5723
1438610400  1.5721
1438617600  1.5722
1438624800  1.5718
1438632000  1.5720
1438639200  1.5719
1438646400  1.5727
1438653600  1.5713
1438660800  1.5731
1438668000  1.5724
1438675200  1.5749
1438682400  1.5719
1438689600  1.5727
1438696800  1.5715
1438704000  1.5736
1438711200  1.5713
1438718400  1.5733
1438725600  1.5717
1438732800  1.5710
1438740000  1.5701
1438747200  1.5742
1438754400  1.5746
1438761600  1.5754
1438768800  1.5749
1438776000  1.5745
1438783200  1.5747
1438790400  1.5767
1438797600  1.5757
1438804800  1.5771
1438812000  1.5758
1438819200  1.5757
1438826400  1.5741
1438833600  1.5710
1438840800  1.5708
1438848000  1.5721
1438855200  1.5702
1438862400  1.5708
1438869600  1.5651
1438876800  1.5693
1438884000  1.5641
1438891200  1.5697
1438898400  1.5685
1438905600  1.5700
1438912800  1.5683
1438920000  1.5689
1438927200  1.5676
1438934400  1.5694
1438941600  1.5680
1438948800  1.5690
1438956000  1.5678
1438963200  1.5674
1438970400  1.5618
1438977600  1.5578
1438984800  1.5611
1438992000  1.5578
1438999200  1.5614
1439006400  1.5624
1439013600  1.5701
1439020800  1.5630
1439028000  1.5612
1439035200  1.5618
1439042400  1.5616
1439049600  1.5624
1439056800  1.5618
1439064000  1.5624
1439071200  1.5614
1439078400  1.5622
1439085600  1.5610
1439092800  1.5622
1439100000  1.5564
1439107200  1.5611
1439114400  1.5603
1439121600  1.5617
1439128800  1.5604
1439136000  1.5610
1439143200  1.5611
1439150400  1.5618
1439157600  1.5606
1439164800  1.5613
1439172000  1.5602
1439179200  1.5620
1439186400  1.5607
1439193600  1.5619
1439200800  1.5608
1439208000  1.5618
1439215200  1.5610
1439222400  1.5620
1439229600  1.5613
1439236800  1.5627
1439244000  1.5613
1439251200  1.5621
1439258400  1.5602
1439265600  1.5609
1439272800  1.5622
1439280000  1.5628
1439287200  1.5640
1439294400  1.5643
1439301600  1.5632
1439308800  1.5643
1439316000  1.5756
1439323200  1.5762
1439330400  1.5758
1439337600  1.5724
1439344800  1.5747
1439352000  1.5757
1439359200  1.5762
1439366400  1.5778
1439373600  1.5764
1439380800  1.5768
1439388000  1.5758
1439395200  1.5758
1439402400  1.5749
1439409600  1.5753
1439416800  1.5746
1439424000  1.5758
1439431200  1.5748
1439438400  1.5758
1439445600  1.5743
1439452800  1.5714
1439460000  1.5744
1439467200  1.5777
1439474400  1.5734
1439481600  1.5738
1439488800  1.5726
1439496000  1.5736
1439503200  1.5736
1439510400  1.5746
1439517600  1.5737
1439524800  1.5741
1439532000  1.5684
1439539200  1.5699
1439546400  1.5688
1439553600  1.5743
1439560800  1.5731
1439568000  1.5732
1439575200  1.5724
1439582400  1.5728
1439589600  1.5721
1439596800  1.5732
1439604000  1.5727
1439611200  1.5739
1439618400  1.5729
1439625600  1.5731
1439632800  1.5719
1439640000  1.5726
1439647200  1.5719
1439654400  1.5728
1439661600  1.5719
1439668800  1.5730
1439676000  1.5720
1439683200  1.5736
1439690400  1.5723
1439697600  1.5732
1439704800  1.5725
1439712000  1.5737
1439719200  1.5724
1439726400  1.5736
1439733600  1.5729
1439740800  1.5738
1439748000  1.5732
1439755200  1.5750
1439762400  1.5736
1439769600  1.5743
1439776800  1.5736
1439784000  1.5744
1439791200  1.5695
1439798400  1.5748
1439805600  1.5734
1439812800  1.5741
1439820000  1.5736
1439827200  1.5737
1439834400  1.5724
1439841600  1.5729
1439848800  1.5726
1439856000  1.5734
1439863200  1.5716
1439870400  1.5738
1439877600  1.5719
1439884800  1.5726
1439892000  1.5756
1439899200  1.5757
1439906400  1.5746
1439913600  1.5756
1439920800  1.5715
1439928000  1.5727
1439935200  1.5708
1439942400  1.5710
1439949600  1.5693
1439956800  1.5660
1439964000  1.5647
1439971200  1.5694
1439978400  1.5692
1439985600  1.5703
1439992800  1.5694
1440000000  1.5680
1440007200  1.5686
1440014400  1.5698
1440021600  1.5671
1440028800  1.5679
1440036000  1.5660
1440043200  1.5657
1440050400  1.5655
1440057600  1.5661
1440064800  1.5646
1440072000  1.5656
1440079200  1.5599
1440086400  1.5659
1440093600  1.5648
1440100800  1.5660
1440108000  1.5652
1440115200  1.5657
1440122400  1.5640
1440129600  1.5618
1440136800  1.5653
1440144000  1.5651
1440151200  1.5634
1440158400  1.5597
1440165600  1.5638
1440172800  1.5645
1440180000  1.5640
1440187200  1.5649
1440194400  1.5641
1440201600  1.5645
1440208800  1.5641
1440216000  1.5649
1440223200  1.5691
1440230400  1.5638
1440237600  1.5634
1440244800  1.5646
1440252000  1.5638
1440259200  1.5636
1440266400  1.5625
1440273600  1.5642
1440280800  1.5624
1440288000  1.5635
1440295200  1.5626
1440302400  1.5633
1440309600  1.5625
1440316800  1.5635
1440324000  1.5624
1440331200  1.5641
1440338400  1.5632
1440345600  1.5642
1440352800  1.5630
1440360000  1.5642
1440367200  1.5589
1440374400  1.5636
1440381600  1.5628
1440388800  1.5638
1440396000  1.5587
1440403200  1.5673
1440410400  1.5657
1440417600  1.5669
1440424800  1.5662
1440432000  1.5653
1440439200  1.5644
1440446400  1.5654
1440453600  1.5644
1440460800  1.5654
1440468000  1.5640
1440475200  1.5641
1440482400  1.5634
1440489600  1.5590
1440496800  1.5055
1440504000  1.5668
1440511200  1.5658
1440518400  1.5665
1440525600  1.5626
1440532800  1.5632
1440540000  1.5667
1440547200  1.5676
1440554400  1.5664
1440561600  1.5675
1440568800  1.5672
1440576000  1.5677
1440583200  1.5658
1440590400  1.5663
1440597600  1.5665
1440604800  1.5663
1440612000  1.5650
1440619200  1.5694
1440626400  1.5676
1440633600  1.5679
1440640800  1.5679
1440648000  1.5694
1440655200  1.5670
1440662400  1.5676
1440669600  1.5665
1440676800  1.5674
1440684000  1.5662
1440691200  1.5689
1440698400  1.5676
1440705600  1.5688
1440712800  1.5678
1440720000  1.5674
1440727200  1.5673
1440734400  1.5677
1440741600  1.5669
1440748800  1.5647
1440756000  1.5667
1440763200  1.5674
1440770400  1.5666
1440777600  1.5669
1440784800  1.5654
1440792000  1.5666
1440799200  1.5656
1440806400  1.5664
1440813600  1.5652
1440820800  1.5667
1440828000  1.5663
1440835200  1.5664
1440842400  1.5653
1440849600  1.5663
1440856800  1.5630
1440864000  1.5629
1440871200  1.5622
1440878400  1.5626
1440885600  1.5658
1440892800  1.5664
1440900000  1.5659
1440907200  1.5668
1440914400  1.5654
1440921600  1.5661
1440928800  1.5661
1440936000  1.5666
1440943200  1.5657
1440950400  1.5664
1440957600  1.5657
1440964800  1.5661
1440972000  1.5655
1440979200  1.5664
1440986400  1.5650
1440993600  1.5638
1441000800  1.5628
1441008000  1.5640
1441015200  1.5589
1441022400  1.5634
1441029600  1.5641
1441036800  1.5626
1441044000  1.5587
1441051200  1.5637
1441058400  1.5635
1441072800  1.5625
1441065600  1.5641
1441080000  1.5647
1441087200  1.5638
1441094400  1.5648
1441101600  1.5650
1441108800  1.5653
1441116000  1.5640
1441123200  1.5648
1441130400  1.5648
1441137600  1.5652
1441144800  1.5646
1441152000  1.5658
1441159200  1.5684
1441166400  1.5690
1441173600  1.5691
1441180800  1.5712
1441188000  1.5704
1441195200  1.5696
1441202400  1.5684
1441209600  1.5686
1441216800  1.5678
1441224000  1.5674
1441231200  1.5666
1441238400  1.5676
1441245600  1.5666
1441252800  1.5680
1441260000  1.5659
1441267200  1.5662
1441274400  1.5649
1441281600  1.5662
1441288800  1.5608
1441296000  1.5655
1441303200  1.5643
1441310400  1.5650
1441317600  1.5640
1441324800  1.5650
1441332000  1.5636
1441339200  1.5651
1441346400  1.5636
1441353600  1.5654
1441368000  1.5685
1441375200  1.5641
1441382400  1.5636
1441389600  1.5633
1441396800  1.5600
1441404000  1.5586
1441411200  1.5595
1441418400  1.5583
1441425600  1.5596
1441432800  1.5592
1441440000  1.5597
1441447200  1.5589
1441454400  1.5596
1441461600  1.5602
1441468800  1.5612
1441476000  1.5648
1441483200  1.5609
1441490400  1.5552
1441497600  1.5600
1441504800  1.5588
1441512000  1.5644
1441519200  1.5576
1441526400  1.5586
1441533600  1.5583
1441540800  1.5593
1441548000  1.5586
1441555200  1.5593
1441562400  1.5580
1441569600  1.5590
1441576800  1.5590
1441584000  1.5598
1441591200  1.5592
1441598400  1.5599
1441605600  1.5596
1441612800  1.5604
1441620000  1.5588
1441627200  1.5590
1441634400  1.5632
1441641600  1.5673
1441648800  1.5631
1441656000  1.5635
1441663200  1.5636
1441670400  1.5645
1441677600  1.5638
1441684800  1.5644
1441692000  1.5639
1441699200  1.5604
1441706400  1.5604
1441713600  1.5610
1441720800  1.5604
1441728000  1.5614
1441735200  1.5647
1441742400  1.5654
1441749600  1.5646
1441756800  1.5650
1441764000  1.5646
1441771200  1.5589
1441778400  1.5618
1441785600  1.5630
1441792800  1.5620
1441800000  1.5630
1441807200  1.5610
1441814400  1.5615
1441821600  1.5608
1441828800  1.5622
1441836000  1.5573
1441843200  1.5618
1441850400  1.5610
1441857600  1.5620
1441864800  1.5613
1441872000  1.5580
1441879200  1.5602
1441886400  1.5614
1441893600  1.5600
1441900800  1.5606
1441908000  1.5691
1441915200  1.5692
1441922400  1.5690
1441929600  1.5701
1441936800  1.5686
1441944000  1.5696
1441951200  1.5683
1441958400  1.5687
1441965600  1.5632
1441972800  1.5638
1441980000  1.5670
1441987200  1.5675
1441994400  1.5665
1442001600  1.5681
1442008800  1.5665
1442016000  1.5669
1442023200  1.5663
1442030400  1.5671
1442037600  1.5663
1442044800  1.5685
1442052000  1.5672
1442059200  1.5675
1442066400  1.5672
1442073600  1.5675
1442080800  1.5668
1442088000  1.5681
1442095200  1.5671
1442102400  1.5683
1442109600  1.5675
1442116800  1.5682
1442124000  1.5685
1442131200  1.5682
1442138400  1.5677
1442145600  1.5686
1442152800  1.5672
1442160000  1.5660
1442167200  1.5649
1442174400  1.5660
1442181600  1.5648
1442188800  1.5654
1442196000  1.5648
1442203200  1.5651
1442210400  1.5644
1442217600  1.5612
1442224800  1.5606
1442232000  1.5611
1442239200  1.5613
1442246400  1.5648
1442253600  1.5636
1442260800  1.5644
1442268000  1.5638
1442275200  1.5645
1442282400  1.5634
1442289600  1.5642
1442296800  1.5632
1442304000  1.5638
1442311200  1.5636
1442318400  1.5637
1442325600  1.5621
1442332800  1.5614
1442340000  1.5624
1442347200  1.5604
1442354400  1.5605
1442361600  1.5602
1442368800  1.5590
1442376000  1.5603
1442383200  1.5593
1442390400  1.5606
1442397600  1.5604
1442404800  1.5603
1442412000  1.5602
1442419200  1.5614
1442426400  1.5596
1442433600  1.5593
1442440800  1.5579
1442448000  1.5593
1442455200  1.5582
1442462400  1.5597
1442469600  1.5589
1442476800  1.5597
1442484000  1.5587
1442491200  1.5593
1442498400  1.5583
1442505600  1.5586
1442512800  1.5581
1442520000  1.5590
1442527200  1.5591
1442534400  1.5607
1442541600  1.5587
1442548800  1.5553
1442556000  1.5546
1442563200  1.5562
1442570400  1.5590
1442577600  1.5590
1442584800  1.5576
1442592000  1.5587
1442599200  1.5574
1442606400  1.5577
1442613600  1.5560
1442620800  1.5559
1442628000  1.5554
1442635200  1.5559
1442642400  1.5556
1442649600  1.5568
1442656800  1.5554
1442664000  1.5565
1442671200  1.5557
1442678400  1.5563
1442685600  1.5551
1442692800  1.5520
1442700000  1.5553
1442707200  1.5564
1442714400  1.5582
1442721600  1.5562
1442728800  1.5558
1442736000  1.5558
1442743200  1.5548
1442750400  1.5557
1442757600  1.5512
1442764800  1.5523
1442772000  1.5560
1442779200  1.5564
1442786400  1.5559
1442793600  1.5557
1442800800  1.5557
1442808000  1.5560
1442815200  1.5547
1442822400  1.5589
1442829600  1.5578
1442836800  1.5587
1442844000  1.5624
1442851200  1.5620
1442858400  1.5647
1442865600  1.5654
1442872800  1.5639
1442880000  1.5653
1442887200  1.5645
1442894400  1.5649
1442901600  1.5645
1442908800  1.5611
1442916000  1.5584
1442923200  1.5576
1442930400  1.5544
1442937600  1.5551
1442944800  1.5548
1442952000  1.5549
1442959200  1.5605
1442966400  1.5617
1442973600  1.5611
1442980800  1.5621
1442988000  1.5609
1442995200  1.5626
1443002400  1.5599
1443009600  1.5603
1443016800  1.5591
1443024000  1.5595
1443031200  1.5549
1443038400  1.5509
1443045600  1.5515
1443052800  1.5515
1443060000  1.5548
1443067200  1.5558
1443074400  1.5544
1443081600  1.5527
1443088800  1.5527
1443096000  1.5533
1443103200  1.5525
1443110400  1.5528
1443117600  1.5508
1443124800  1.5525
1443132000  1.5512
1443139200  1.5518
1443146400  1.5510
1443153600  1.5518
1443160800  1.5510
1443168000  1.5518
1443175200  1.5495
1443182400  1.5464
1443189600  1.5451
1443196800  1.5459
1443204000  1.5452
1443211200  1.5446
1443218400  1.5444
1443225600  1.5409
1443232800  1.5403
1443240000  1.5410
1443247200  1.5405
1443254400  1.5457
1443261600  1.5457
1443268800  1.5459
1443276000  1.5488
1443283200  1.5489
1443290400  1.5480
1443297600  1.5486
1443304800  1.5480
1443312000  1.5483
1443319200  1.5475
1443326400  1.5448
1443333600  1.5493
1443340800  1.5496
1443348000  1.5493
1443355200  1.5518
1443362400  1.5484
1443369600  1.5491
1443376800  1.5490
1443384000  1.5488
1443391200  1.5473
1443398400  1.5488
1443405600  1.5471
1443412800  1.5482
1443420000  1.5482
1443427200  1.5444
1443434400  1.5468
1443441600  1.5475
1443448800  1.5465
1443456000  1.5468
1443463200  1.5458
1443470400  1.5466
1443477600  1.5457
1443484800  1.5481
1443492000  1.5475
1443499200  1.5483
1443506400  1.5480
1443513600  1.5483
1443520800  1.5471
1443528000  1.5470
1443535200  1.5466
1443542400  1.5484
1443549600  1.5479
1443556800  1.5491
1443564000  1.5475
1443571200  1.5490
1443578400  1.5480
1443585600  1.5490
1443592800  1.5474
1443600000  1.5479
1443607200  1.5458
1443614400  1.5477
1443621600  1.5473
1443628800  1.5469
1443636000  1.5461
1443643200  1.5461
1443650400  1.5451
1443664800  1.5447
1443657600  1.5455
1443672000  1.5452
1443679200  1.5438
1443686400  1.5459
1443693600  1.5450
1443700800  1.5448
1443708000  1.5442
1443715200  1.5446
1443722400  1.5437
1443729600  1.5445
1443736800  1.5424
1443744000  1.5444
1443751200  1.5432
1443758400  1.5439
1443765600  1.5426
1443772800  1.5440
1443780000  1.5430
1443787200  1.5440
1443794400  1.5429
1443801600  1.5430
1444327200  1.5353
1444334400  1.5337
1444341600  1.5344
1444348800  1.5353
1444356000  1.5355
1444363200  1.5368
1444370400  1.5368
1444377600  1.5333
1444384800  1.5362
1444392000  1.5403
1444399200  1.5388
1444406400  1.5389
1444413600  1.5386
1444420800  1.5395
1444428000  1.5423
1444435200  1.5430
1444442400  1.5418
1444449600  1.5427
1444456800  1.5416
1444464000  1.5414
1444471200  1.5415
1444478400  1.5378
1444485600  1.5371
1444492800  1.5364
1444500000  1.5357
1444507200  1.5364
1444514400  1.5372
1444521600  1.5376
1444528800  1.5353
1444536000  1.5370
1444543200  1.5335
1444550400  1.5376
1444557600  1.5373
1444564800  1.5370
1444572000  1.5329
1444579200  1.5341
1444586400  1.5374
1444593600  1.5369
1444600800  1.5357
1444608000  1.5423
1444615200  1.5399
1444622400  1.5373
1444629600  1.5400
1444636800  1.5422
1444644000  1.5415
1444651200  1.5378
1444658400  1.5317
1444665600  1.5313
1444672800  1.5322
1444680000  1.5320
1444687200  1.5302
1444694400  1.5307
1444701600  1.5302
1444708800  1.5316
1444716000  1.5261
1444723200  1.5352
1444730400  1.5347
1444737600  1.5354
1444744800  1.5342
1444752000  1.5355
1444759200  1.5342
1444766400  1.5351
1444773600  1.5298
1444780800  1.5302
1444788000  1.5290
1444795200  1.5327
1444802400  1.5312
1444809600  1.5339
1444816800  1.5315
1444824000  1.5320
1444831200  1.5314
1444838400  1.5317
1444845600  1.5307
1444852800  1.5355
1444860000  1.5346
1444867200  1.5353
1444874400  1.5183
1444881600  1.5192
1444888800  1.5143
1444896000  1.5146
1444903200  1.5139
1444910400  1.5171
1444917600  1.5148
1444924800  1.5131
1444932000  1.5123
1444939200  1.5288
1444946400  1.5279
1444953600  1.5278
1444960800  1.5276
1444968000  1.5287
1444975200  1.5265
1444982400  1.5263
1444989600  1.5256
1444996800  1.5261
1445004000  1.5248
1445011200  1.5247
1445018400  1.5230
1445025600  1.5237
1445032800  1.5230
1445040000  1.5242
1445047200  1.5232
1445054400  1.5238
1445061600  1.5222
1445068800  1.5233
1445076000  1.5222
1445083200  1.5235
1445090400  1.5239
1445097600  1.5245
1445104800  1.5239
1445112000  1.5245
1445119200  1.5234
1445126400  1.5240
1445133600  1.5067
1445140800  1.5040
1445148000  1.5032
1445155200  1.5045
1445162400  1.5035
1445169600  1.5076
1445176800  1.5139
1445184000  1.5151
1445191200  1.5141
1445198400  1.5154
1445205600  1.5140
1445212800  1.5140
1445220000  1.5132
1445227200  1.5144
1445234400  1.5138
1445241600  1.5163
1445248800  1.5156
1445256000  1.5123
1445263200  1.5110
1445270400  1.5116
1445277600  1.5170
1445284800  1.5166
1445292000  1.5164
1445299200  1.5165
1445306400  1.5156
1445313600  1.5126
1445320800  1.5124
1445328000  1.5121
1445335200  1.5108
1445342400  1.5154
1445349600  1.5145
1445356800  1.5344
1445364000  1.5299
1445371200  1.5303
1445378400  1.5290
1445385600  1.5292
1445392800  1.5288
1445400000  1.5299
1445407200  1.5284
1445414400  1.5289
1445421600  1.5275
1445428800  1.5277
1445436000  1.5277
1445443200  1.5277
1445450400  1.5267
1445457600  1.5279
1445464800  1.5282
1445472000  1.5294
1445479200  1.5279
1445486400  1.5287
1445493600  1.5280
1445500800  1.5289
1445508000  1.5278
1445515200  1.5291
1445522400  1.5267
1445529600  1.5264
1445536800  1.5266
1445544000  1.5270
1445551200  1.5216
1445558400  1.5228
1445565600  1.5214
1445572800  1.5216
1445580000  1.5214
1445587200  1.5217
1445594400  1.5208
1445601600  1.5218
1445608800  1.5217
1445616000  1.5186
1445623200  1.5152
1445630400  1.5157
1445637600  1.5185
1445644800  1.5202
1445652000  1.5195
1445659200  1.5209
1445666400  1.5198
1445673600  1.5196
1445680800  1.5189
1445688000  1.5197
1445695200  1.5232
1445702400  1.5203
1445709600  1.5190
1445716800  1.5193
1445724000  1.5184
1445731200  1.5194
1445738400  1.5184
1445745600  1.5195
1445752800  1.5189
1445760000  1.5201
1445767200  1.5188
1445774400  1.5186
1445781600  1.5180
1445788800  1.5186
1445796000  1.5174
1445803200  1.5192
1445810400  1.5180
1445817600  1.5193
1445824800  1.5194
1445832000  1.5208
1445839200  1.5199
1445846400  1.5202
1445853600  1.5176
1445860800  1.5186
1445868000  1.5178
1445875200  1.5177
1445882400  1.5166
1445889600  1.5169
1445896800  1.5161
1445904000  1.5169
1445911200  1.5155
1445918400  1.5163
1445925600  1.5155
1445932800  1.5167
1445940000  1.5151
1445947200  1.5158
1445954400  1.5161
1445961600  1.5169
1445968800  1.5162
1445976000  1.5177
1445983200  1.5144
1445990400  1.5147
1445997600  1.5142
1446004800  1.5196
1446012000  1.5178
1446019200  1.5186
1446026400  1.5258
1446033600  1.5278
1446040800  1.5267
1446048000  1.5323
1446055200  1.5300
1446062400  1.5301
1446069600  1.5285
1446076800  1.5294
1446084000  1.5278
1446091200  1.5334
1446098400  1.5234
1446105600  1.5287
1446112800  1.5280
1446120000  1.5289
1446127200  1.5284
1446134400  1.5118
1446141600  1.5125
1446148800  1.5275
1446156000  1.5282
1446163200  1.5295
1446170400  1.5277
1446177600  1.5287
1446184800  1.5270
1446192000  1.5276
1446199200  1.5264
1446206400  1.5271
1446213600  1.5266
1446220800  1.5285
1446228000  1.5284
1446235200  1.5270
1446242400  1.5269
1446249600  1.5262
1446256800  1.5137
1446264000  1.5010
1446271200  1.5259
1446278400  1.5267
1446285600  1.5247
1446292800  1.5248
1446300000  1.5248
1446307200  1.5259
1446314400  1.5247
1446321600  1.5242
1446328800  1.5233
1446343200  1.5238
1446336000  1.5241
1446350400  1.5240
1446357600  1.5218
1446364800  1.5228
1446372000  1.5215
1446379200  1.5250
1446386400  1.5226
1446393600  1.5236
1446400800  1.5223
1446408000  1.5229
1446415200  1.5220
1446422400  1.5228
1446429600  1.5224
1446436800  1.5234
1446444000  1.5230
1446451200  1.5237
1446458400  1.5226
1446465600  1.5229
1446472800  1.5223
1446480000  1.5230
1446487200  1.5217
1446494400  1.5222
1446501600  1.5209
1446508800  1.5234
1446516000  1.5229
1446523200  1.5220
1446530400  1.5172
1446537600  1.5224
1446544800  1.5224
1446552000  1.5222
1446559200  1.5194
1446566400  1.5172
1446573600  1.5172
1446580800  1.5161
1446588000  1.5152
1446595200  1.5160
1446602400  1.5157
1446609540  1.5173
1446609600  1.5173
1446616800  1.5162
1446624000  1.5163
1446631200  1.5152
1446638400  1.5126
1446645600  1.5151
1446652800  1.5158
1446660000  1.5156
1446667200  1.5152
1446674400  1.5155
1446681600  1.5298
1446688800  1.5295
1446696000  1.5273
1446703200  1.5263
1446710400  1.5314
1446717600  1.5341
1446724800  1.5350
1446732000  1.5345
1446739200  1.5341
1446746400  1.5326
1446753600  1.5336
1446760800  1.5321
1446768000  1.5338
1446775200  1.5327
1446782400  1.5334
1446789600  1.5288
1446796800  1.5248
1446804000  1.5317
1446811200  1.5343
1446818400  1.5330
1446825600  1.5322
1446832800  1.5316
1446840000  1.5313
1446847200  1.5313
1446854400  1.5272
1446861600  1.5305
1446868800  1.5311
1446876000  1.5305
1446883200  1.5312
1446890400  1.5303
1446897600  1.5315
1446904800  1.5301
1446912000  1.5318
1446919200  1.5317
1446926400  1.5327
1446933600  1.5321
1446940800  1.5335
1446948000  1.5317
1446955200  1.5312
1446962400  1.5305
1446969600  1.5310
1446976800  1.5307
1446984000  1.5321
1446991200  1.5309
1446998400  1.5309
1447005600  1.5305
1447012800  1.5308
1447020000  1.5302
1447027200  1.5313
1447034400  1.5307
1447041600  1.5267
1447048800  1.5285
1447056000  1.5254
1447063200  1.5287
1447070400  1.5310
1447077600  1.5325
1447084800  1.5315
1447092000  1.5301
1447099200  1.5315
1447106400  1.5295
1447113600  1.5311
1447120800  1.5292
1447128000  1.5295
1447135200  1.5286
1447142400  1.5300
1447149600  1.5294
1447156800  1.5303
1447164000  1.5290
1447171200  1.5295
1447178400  1.5291
1447185600  1.5298
1447192800  1.5284
1447200000  1.5297
1447207200  1.5293
1447214400  1.5303
1447221600  1.5298
1447228800  1.5303
1447236000  1.5298
1447243200  1.5304
1447250400  1.5274
1447257600  1.5280
1447264800  1.5264
1447272000  1.5271
1447279200  1.5263
1447286400  1.5194
1447293600  1.5182
1447300800  1.5156
1447308000  1.5266
1447315200  1.5277
1447322400  1.5311
1447329600  1.5313
1447336800  1.5302
1447344000  1.5305
1447351200  1.5286
1447358400  1.5301
1447365600  1.5283
1447372800  1.5299
1447380000  1.5292
1447387200  1.5294
1447394400  1.5287
1447401600  1.5298
1447408800  1.5140
1447416000  1.5143
1447423200  1.5138
1447430400  1.5156
1447437600  1.5099
1447444800  1.5065
1447452000  1.5256
1447459200  1.5281
1447466400  1.5293
1447473600  1.5272
1447480800  1.5267
1447488000  1.5289
1447495200  1.5274
1447502400  1.5295
1447509600  1.5322
1447516800  1.5326
1447524000  1.5331
1447531200  1.5332
1447538400  1.5279
1447545600  1.5323
1447552800  1.5317
1447560000  1.5323
1447567200  1.5317
1447574400  1.5327
1447581600  1.5309
1447588800  1.5314
1447596000  1.5272
1447603200  1.5276
1447610400  1.5314
1447617600  1.5318
1447624800  1.5313
1447632000  1.5319
1447639200  1.5307
1447646400  1.5279
1447653600  1.5270
1447660800  1.5275
1447668000  1.5266
1447675200  1.5150
1447682400  1.5136
1447689600  1.5151
1447696800  1.5137
1447704000  1.5111
1447711200  1.5097
1447718400  1.5098
1447725600  1.5091
1447732800  1.5105
1447740000  1.5092
1447747200  1.5102
1447754400  1.5107
1447761600  1.5099
1447768800  1.5098
1447776000  1.5162
1447783200  1.5147
1447790400  1.5148
1447797600  1.5109
1447804800  1.5157
1447812000  1.5205
1447819200  1.5216
1447826400  1.5164
1447833600  1.5240
1447840800  1.5202
1447848000  1.5198
1447855200  1.5177
1447862400  1.5183
1447869600  1.5156
1447876800  1.5188
1447884000  1.5176
1447891200  1.5175
1447898400  1.5164
1447905600  1.5173
1447912800  1.5128
1447920000  1.5136
1447927200  1.5126
1447934400  1.5136
1447941600  1.5136
1447948800  1.5175
1447956000  1.5082
1447963200  1.5087
1447970400  1.5096
1447977600  1.5046
1447984800  1.5079
1447992000  1.5121
1447999200  1.5078
1448006400  1.5133
1448013600  1.5131
1448020800  1.5141
1448028000  1.5125
1448035200  1.5143
1448042400  1.5130
1448049600  1.5134
1448056800  1.5163
1448064000  1.5180
1448071200  1.5171
1448078400  1.5194
1448085600  1.5175
1448092800  1.5188
1448100000  1.5186
1448107200  1.5185
1448114400  1.5175
1448121600  1.5175
1448128800  1.5172
1448136000  1.5170
1448143200  1.5166
1448150400  1.5190
1448157600  1.5171
1448164800  1.5181
1448172000  1.5172
1448179200  1.5173
1448186400  1.5168
1448193600  1.5177
1448200800  1.5181
1448208000  1.5185
1448215200  1.5177
1448222400  1.5173
1448229600  1.5164
1448236800  1.5180
1448244000  1.5167
1448251200  1.5169
1448258400  1.5156
1448265600  1.5168
1448272800  1.5120
1448280000  1.5162
1448287200  1.5152
1448294400  1.5157
1448301600  1.5137
1448308800  1.5136
1448316000  1.5136
1448323200  1.5147
1448330400  1.5105
1448337600  1.5166
1448344800  1.5140
1448352000  1.4527
1448359200  1.5115
1448366400  1.5113
1448373600  1.5144
1448380800  1.5151
1448388000  1.5170
1448395200  1.5181
1448402400  1.5160
1448409600  1.5146
1448416800  1.5139
1448424000  1.5071
1448431200  1.5134
1448438400  1.5266
1448445600  1.5263
1448452800  1.5269
1448460000  1.5247
1448467200  1.5291
1448474400  1.5223
1448481600  1.5280
1448488800  1.5225
1448496000  1.5245
1448503200  1.5233
1448510400  1.5242
1448517600  1.5224
1448524800  1.5229
1448532000  1.5218
1448539200  1.5228
1448546400  1.5176
1448553600  1.5177
1448560800  1.5203
1448568000  1.5203
1448575200  1.5159
1448582400  1.5172
1448589600  1.5202
1448596800  1.5127
1448604000  1.5118
1448611200  1.5214
1448618400  1.5255
1448625600  1.5226
1448632800  1.5256
1448640000  1.5259
1448647200  1.5263
1448654400  1.5264
1448661600  1.5212
1448668800  1.5262
1448676000  1.5266
1448683200  1.5267
1448690400  1.5251
1448697600  1.5262
1448704800  1.5251
1448712000  1.5260
1448719200  1.5246
1448726400  1.5223
1448733600  1.5173
1448740800  1.5234
1448748000  1.5253
1448755200  1.5270
1448762400  1.5260
1448769600  1.5265
1448776800  1.5257
1448784000  1.5270
1448791200  1.5218
1448798400  1.5277
1448805600  1.5251
1448812800  1.5265
1448820000  1.5251
1448827200  1.5264
1448834400  1.5254
1448841600  1.5227
1448848800  1.5226
1448856000  1.5265
1448863200  1.5217
1448870400  1.5262
1448877600  1.5254
1448884800  1.5268
1448892000  1.5214
1448899200  1.5264
1448906400  1.5250
1448913600  1.5252
1448920800  1.5248
1448935200  1.5240
1448928000  1.5247
1448942400  1.5196
1448949600  1.5305
1448956800  1.5319
1448964000  1.5314
1448971200  1.5276
1448978400  1.5274
1448985600  1.5316
1448992800  1.5296
1449000000  1.5308
1449007200  1.5295
1449014400  1.5225
1449021600  1.5258
1449028800  1.5254
1449036000  1.5178
1449043200  1.5275
1449050400  1.5338
1449057600  1.5340
1449064800  1.5326
1449072000  1.5341
1449079200  1.5338
1449086400  1.5303
1449093600  1.5325
1449100800  1.5336
1449108000  1.5323
1449115200  1.5335
1449122400  1.5320
1449129600  1.5327
1449136800  1.5312
1449144000  1.5323
1449151200  1.5312
1449158400  1.5317
1449165600  1.5315
1449172800  1.5319
1449180000  1.5311
1449187200  1.5317
1449194400  1.5330
1449201600  1.5260
1449208800  1.5245
1449216000  1.5304
1449223200  1.5280
1449230400  1.5280
1449237600  1.5280
1449244800  1.5275
1449252000  1.5264
1449259200  1.5276
1449266400  1.5262
1449273600  1.5232
1449280800  1.5276
1449288000  1.5275
1449295200  1.5263
1449302400  1.5279
1449309600  1.5264
1449316800  1.5267
1449324000  1.5247
1449331200  1.5275
1449338400  1.5256
1449345600  1.5221
1449352800  1.5212
1449360000  1.5224
1449367200  1.5217
1449374400  1.5236
1449381600  1.5219
1449388800  1.5269
1449396000  1.5260
1449403200  1.5256
1449410400  1.5246
1449417600  1.5255
1449424800  1.5239
1449432000  1.5256
1449439200  1.5239
1449446400  1.5250
1449453600  1.5242
1449460800  1.5249
1449468000  1.5161
1449475200  1.5170
1449482400  1.5239
1449489600  1.5252
1449496800  1.5193
1449504000  1.5232
1449511200  1.5228
1449518400  1.5233
1449525600  1.5225
1449532800  1.5230
1449540000  1.5234
1449547200  1.5245
1449554400  1.5243
1449561600  1.5242
1449568800  1.5229
1449576000  1.5235
1449583200  1.5225
1449590400  1.5236
1449597600  1.5217
1449604800  1.5228
1449612000  1.5216
1449619200  1.5216
1449626400  1.5223
1449633600  1.5172
1449640800  1.5010
1449648000  1.5024
1449655200  1.5014
1449662400  1.5189
1449669600  1.5009
1449676800  1.5011
1449684000  1.4981
1449691200  1.5181
1449698400  1.5172
1449705600  1.5187
1449712800  1.5173
1449720000  1.5199
1449727200  1.5152
1449734400  1.5237
1449741600  1.5210
1449756000  1.5200
1449763200  1.5206
1449770400  1.5203
1449777600  1.5193
1449784800  1.5205
1449792000  1.5218
1449799200  1.5197
1449806400  1.5222
1449813600  1.5208
1449820800  1.5215
1449828000  1.5204
1449835200  1.5201
1449842400  1.5190
1449849600  1.5202
1449856800  1.5183
1449864000  1.5042
1449871200  1.4994
1449878400  1.5012
1449885600  1.4991
1449892800  1.5008
1449900000  1.5000
1449907200  1.5003
1449914400  1.4997
1449921600  1.5004
1449928800  1.5000
1449936000  1.5006
1449943200  1.5016
1449950400  1.5007
1449957600  1.5150
1449964800  1.5163
1449972000  1.5165
1449979200  1.5170
1449986400  1.5171
1449993600  1.5170
1450000800  1.5164
1450008000  1.5170
1450015200  1.5159
1450022400  1.5170
1450029600  1.5155
1450036800  1.5165
1450044000  1.5160
1450051200  1.5166
1450058400  1.5156
1450065600  1.5165
1450072800  1.5130
1450080000  1.5180
1450087200  1.5174
1450094400  1.5177
1450101600  1.5170
1450108800  1.5191
1450116000  1.5168
1450123200  1.5181
1450130400  1.5165
1450137600  1.5175
1450159200  1.4968
1450166400  1.4970
1450173600  1.4971
1450180800  1.5046
1450188000  1.5040
1450195200  1.5053
1450202400  1.5042
1450209600  1.5038
1450216800  1.5025
1450224000  1.5033
1450231200  1.5024
1450238400  1.4947
1450245600  1.4905
1450252800  1.4908
1450260000  1.4897
1450267200  1.4943
1450274400  1.4935
1450281600  1.4895
1450288800  1.4979
1450296000  1.5008
1450303200  1.4941
1450310400  1.5000
1450317600  1.4990
1450324800  1.5044
1450332000  1.5001
1450339200  1.5010
1450346400  1.4993
1450353600  1.5036
1450360800  1.5033
1450368000  1.5033
1450375200  1.5024
1450382400  1.5000
1450389600  1.4989
1450396800  1.4987
1450404000  1.4987
1450411200  1.4996
1450418400  1.4988
1450425600  1.4960
1450432800  1.4954
1450440000  1.4999
1450447200  1.5003
1450454400  1.4994
1450461600  1.4986
1450468800  1.4994
1450476000  1.4987
1450483200  1.5032
1450490400  1.5019
1450497600  1.5026
1450504800  1.4977
1450512000  1.4990
1450519200  1.5017
1450526400  1.5029
1450533600  1.5023
1450540800  1.5027
1450548000  1.5020
1450555200  1.5020
1450562400  1.5018
1450569600  1.5020
1450576800  1.5015
1450584000  1.4990
1450591200  1.4971
1450598400  1.4986
1450605600  1.4983
1450612800  1.4984
1450620000  1.4977
1450627200  1.5029
1450634400  1.5027
1450641600  1.5028
1450648800  1.5018
1450656000  1.5025
1450663200  1.5023
1450670400  1.5032
1450677600  1.5027
1450684800  1.4987
1450692000  1.5017
1450699200  1.4973
1450706400  1.5003
1450713600  1.5009
1450720800  1.5001
1450728000  1.5023
1450735200  1.5017
1450742400  1.5017
1450749600  1.5006
1450756800  1.5049
1450764000  1.5006
1450771200  1.5006
1450778400  1.5001
1450785600  1.5040
1450792800  1.5031
1450800000  1.5032
1450807200  1.4989
1450814400  1.5033
1450821600  1.5021
1450828800  1.5028
1450836000  1.5017
1450843200  1.5026
1450850400  1.5017
1450857600  1.5028
1450864800  1.5016
1450872000  1.5022
1450879200  1.5013
1450886400  1.5024
1450893600  1.5011
1450900800  1.5020
1450908000  1.5009
1450915200  1.4993
1450922400  1.5030
1450929600  1.5039
1450936800  1.4972
1450944000  1.5017
1450951200  1.5014
1450958400  1.5021
1450965600  1.5015
1450972800  1.5024
1450980000  1.5017
1450987200  1.5024
1450994400  1.5019
1451001600  1.5025
1451008800  1.5020
1451016000  1.5040
1451023200  1.5027
1451030400  1.5038
1451037600  1.4982
1451044800  1.5034
1451052000  1.5026
1451059200  1.5031
1451066400  1.4982
1451073600  1.4988
1451080800  1.4980
1451088000  1.5028
1451095200  1.5022
1451102400  1.5030
1451109600  1.5021
1451116800  1.5028
1451124000  1.5019
1451131200  1.5028
1451138400  1.5019
1451145600  1.5025
1451152800  1.5023
1451160000  1.5038
1451167200  1.5025
1451174400  1.5038
1451181600  1.5025
1451188800  1.5030
1451196000  1.4947
1451203200  1.5029
1451210400  1.4987
1451217600  1.5030
1451224800  1.5028
1451232000  1.5040
1451239200  1.5028
1451246400  1.5037
1451253600  1.5034
1451260800  1.5043
1451268000  1.5037
1451275200  1.4925
1451282400  1.4954
1451289600  1.4961
1451296800  1.4951
1451304000  1.4952
1451311200  1.4945
1451318400  1.4944
1451325600  1.4938
1451332800  1.4984
1451340000  1.5014
1451347200  1.4987
1451354400  1.5008
1451361600  1.4974
1451368800  1.4971
1451376000  1.4940
1451383200  1.4930
1451390400  1.4934
1451397600  1.4925
1451404800  1.4914
1451412000  1.4902
1451419200  1.4910
1451426400  1.4903
1451433600  1.4910
1451440800  1.4905
1451448000  1.4872
1451455200  1.4900
1451462400  1.4910
1451469600  1.4906
1451476800  1.4981
1451484000  1.4980
1451491200  1.4984
1451498400  1.4973
1451505600  1.4872
1451512800  1.4860
1451520000  1.4867
1451527200  1.4907
1451534400  1.4915
1451541600  1.4905
1451548800  1.3783
1451556000  1.5016
1451563200  1.5016
1451570400  1.4973
1451577600  1.5042
1451584800  1.5039
1451592000  1.5078
1451599200  1.5070
1451613600  1.5085
1451606400  1.5090
1451620800  1.5089
1451628000  1.5080
1451635200  1.5092
1451642400  1.5007
1451649600  1.5086
1451656800  1.5080
1451664000  1.5083
1451671200  1.5078
1451678400  1.5086
1451685600  1.5081
1451692800  1.5087
1451700000  1.5078
1451707200  1.5085
1451714400  1.5075
1451721600  1.5086
1451728800  1.5078
1451736000  1.5085
1451743200  1.5076
1451750400  1.5081
1451757600  1.5074
1451764800  1.5081
1451772000  1.5075
1451779200  1.5085
1451786400  1.5080
1451793600  1.5090
1451800800  1.5079
1451808000  1.5047
1451815200  1.5083
1451822400  1.5048
1451829600  1.5069
1451836800  1.5075
1451844000  1.5069
1451851200  1.5076
1451858400  1.5068
1451865600  1.5077
1451872800  1.5067
1451880000  1.5073
1451887200  1.5064
1451894400  1.4992
1451901600  1.5030
1451908800  1.5092
1451916000  1.5077
1451923200  1.5084
1451930400  1.5084
1451937600  1.5098
1451944800  1.5093
1451952000  1.5053
1451959200  1.5091
1451966400  1.5096
1451973600  1.5006
1451980800  1.5003
1451988000  1.4996
1451995200  1.4962
1452002400  1.4956
1452009600  1.4997
1452016800  1.5062
1452024000  1.5067
1452031200  1.5048
1452038400  1.5052
1452045600  1.5043
1452052800  1.5051
1452060000  1.4976
1452067200  1.4979
1452074400  1.4965
1452081600  1.4935
1452088800  1.5042
1452096000  1.5056
1452103200  1.5033
1452110400  1.5045
1452117600  1.5031
1452124800  1.5029
1452132000  1.5025
1452139200  1.5033
1452146400  1.5052
1452153600  1.4932
1452160800  1.4926
1452168000  1.4970
1452175200  1.5070
1452182400  1.5066
1452189600  1.5054
1452196800  1.5065
1452204000  1.5061
1452211200  1.5060
1452218400  1.5050
1452225600  1.5066
1452232800  1.5056
1452240000  1.5033
1452247200  1.5022
1452254400  1.4949
1452261600  1.5062
1452268800  1.5022
1452276000  1.5007
1452283200  1.5060
1452290400  1.5015
1452297600  1.5060
1452304800  1.5051
1452312000  1.4988
1452319200  1.4983
1452326400  1.5063
1452333600  1.5055
1452340800  1.4927
1452348000  1.4955
1452355200  1.4967
1452362400  1.4915
1452369600  1.4962
1452376800  1.4913
1452384000  1.4963
1452391200  1.4957
1452398400  1.4966
1452405600  1.4949
1452412800  1.4960
1452420000  1.4911
1452427200  1.4932
1452434400  1.4956
1452441600  1.4959
1452448800  1.4950
1452456000  1.4962
1452463200  1.4914
1452470400  1.4924
1452477600  1.4953
1452484800  1.4918
1452492000  1.4950
1452499200  1.4919
1452506400  1.4944
1452513600  1.4961
1452520800  1.5000
1452528000  1.4982
1452535200  1.4971
1452542400  1.4889
1452549600  1.4867
1452556800  1.4870
1452564000  1.4824
1452571200  1.4862
1452578400  1.4857
1452585600  1.4907
1452592800  1.4899
1452600000  1.4937
1452607200  1.5003
1452614400  1.5008
1452621600  1.5013
1452628800  1.5019
1452636000  1.5003
1452643200  1.5017
1452650400  1.5008
1452657600  1.5014
1452664800  1.4997
1452672000  1.4996
1452679200  1.4997
1452686400  1.4957
1452693600  1.5017
1452700800  1.5023
1452708000  1.5004
1452715200  1.5012
1452722400  1.5002
1452729600  1.5014
1452736800  1.5002
1452744000  1.4997
1452751200  1.4976
1452758400  1.4877
1452765600  1.4983
1452772800  1.4995
1452780000  1.4986
1452787200  1.4993
1452794400  1.4990
1452801600  1.4960
1452808800  1.4975
1452816000  1.4980
1452823200  1.4931
1452830400  1.4942
1452837600  1.4932
1452844800  1.4936
1452852000  1.4927
1452859200  1.4932
1452866400  1.4939
1452873600  1.4938
1452880800  1.4931
1452888000  1.4824
1452895200  1.4815
1452902400  1.4824
1452909600  1.4812
1452916800  1.4824
1452924000  1.4816
1452931200  1.4936
1452938400  1.4927
1452945600  1.4816
1452952800  1.4819
1452960000  1.4860
1452967200  1.4853
1452974400  1.4929
1452981600  1.4884
1452988800  1.4940
1452996000  1.4922
1453003200  1.4935
1453010400  1.4923
1453017600  1.4933
1453024800  1.4891
1453032000  1.4899
1453039200  1.4885
1453046400  1.4818
1453053600  1.4916
1453060800  1.4927
1453068000  1.4920
1453075200  1.4925
1453082400  1.4917
1453089600  1.4922
1453096800  1.4915
1453104000  1.4912
1453111200  1.4899
1453118400  1.4907
1453125600  1.4829
1453132800  1.4836
1453140000  1.4833
1453147200  1.4836
1453154400  1.4834
1453161600  1.4839
1453168800  1.4832
1453176000  1.4832
1453183200  1.4818
1453190400  1.4916
1453197600  1.4899
1453204800  1.4906
1453212000  1.4905
1453219200  1.4877
1453226400  1.4896
1453233600  1.4899
1453240800  1.4892
1453248000  1.4901
1453255200  1.4894
1453262400  1.4901
1453269600  1.4879
1453276800  1.4892
1453284000  1.4870
1453291200  1.4881
1453298400  1.4919
1453305600  1.4921
1453312800  1.4939
1453320000  1.4914
1453327200  1.4913
1453334400  1.4918
1453341600  1.4865
1453348800  1.4895
1453356000  1.4887
1453363200  1.4778
1453370400  1.4872
1453377600  1.4774
1453384800  1.4771
1453392000  1.4899
1453399200  1.4773
1453406400  1.4785
1453413600  1.4781
1453420800  1.4784
1453428000  1.4775
1453435200  1.4778
1453442400  1.4770
1453449600  1.4787
1453456800  1.4747
1453464000  1.4785
1453471200  1.4775
1453478400  1.4820
1453485600  1.4801
1453492800  1.4812
1453500000  1.4797
1453507200  1.4803
1453514400  1.4788
1453521600  1.4791
1453528800  1.4752
1453536000  1.4794
1453543200  1.4854
1453550400  1.4864
1453557600  1.4854
1453564800  1.4865
1453572000  1.4857
1453579200  1.4864
1453586400  1.4858
1453593600  1.4758
1453600800  1.4755
1453608000  1.4760
1453615200  1.4747
1453622400  1.4752
1453629600  1.4861
1453636800  1.4851
1453644000  1.4733
1453651200  1.4735
1453658400  1.4739
1453665600  1.4735
1453672800  1.4726
1453680000  1.4702
1453687200  1.4731
1453694400  1.4842
1453701600  1.4755
1453708800  1.4839
1453716000  1.4829
1453723200  1.4839
1453730400  1.4826
1453737600  1.4833
1453744800  1.4832
1453752000  1.4843
1453759200  1.4833
1453766400  1.4841
1453831200  1.4750
1453838400  1.4836
1453845600  1.4815
1453852800  1.4820
1453860000  1.4814
1453867200  1.4825
1453874400  1.4810
1453881600  1.4740
1453888800  1.4697
1453896000  1.4708
1453903200  1.4666
1453910400  1.4670
1453917600  1.4699
1453924800  1.4712
1453932000  1.4697
1453939200  1.4709
1453946400  1.4699
1453953600  1.4714
1453960800  1.4691
1453968000  1.4807
1453975200  1.4857
1453982400  1.4823
1453989600  1.4810
1453996800  1.4819
1454004000  1.4786
1454011200  1.4805
1454018400  1.4788
1454025600  1.4791
1454032800  1.4782
1454040000  1.4788
1454047200  1.4793
1454054400  1.4797
1454061600  1.4780
1454068800  1.4767
1454076000  1.4692
1454083200  1.4704
1454090400  1.4765
1454097600  1.4780
1454104800  1.4776
1454112000  1.4747
1454119200  1.4745
1454126400  1.4788
1454133600  1.4753
1454140800  1.4791
1454148000  1.4788
1454155200  1.4744
1454162400  1.4712
1454169600  1.4792
1454176800  1.4773
1454184000  1.4781
1454191200  1.4782
1454198400  1.4784
1454205600  1.4776
1454212800  1.4778
1454220000  1.4772
1454227200  1.4779
1454234400  1.4772
1454241600  1.4705
1454248800  1.4696
1454256000  1.4711
1454263200  1.4697
1454270400  1.4699
1454277600  1.4693
1454292000  1.4689
1454284800  1.4698
1454299200  1.4655
1454306400  1.4753
1454313600  1.4683
1454320800  1.4673
1454328000  1.4644
1454335200  1.4673
1454342400  1.4688
1454349600  1.4677
1454356800  1.4687
1454364000  1.4678
1454371200  1.4682
1454378400  1.4680
1454385600  1.4679
1454392800  1.4739
1454400000  1.4638
1454407200  1.4628
1454414400  1.4670
1454421600  1.4637
1454428800  1.4760
1454436000  1.4765
1454443200  1.4776
1454450400  1.4766
1454457600  1.4761
1454464800  1.4758
1454472000  1.4760
1454479200  1.4746
1454486400  1.4753
1454493600  1.4736
1454500800  1.4675
1454508000  1.4740
1454515200  1.4753
1454522400  1.4700
1454529600  1.4705
1454536800  1.4730
1454544000  1.4742
1454551200  1.4688
1454558400  1.4692
1454565600  1.4714
1454572800  1.4721
1454580000  1.4637
1454587200  1.4605
1454594400  1.4700
1454601600  1.4714
1454608800  1.4698
1454616000  1.4708
1454623200  1.4719
1454630400  1.4718
1454637600  1.4706
1454644800  1.4708
1454652000  1.4583
1454659200  1.4627
1454666400  1.4696
1454673600  1.4700
1454680800  1.4688
1454688000  1.4699
1454695200  1.4682
1454702400  1.4603
1454709600  1.4630
1454716800  1.4637
1454724000  1.4684
1454731200  1.4684
1454738400  1.4597
1454745600  1.4604
1454752800  1.4669
1454760000  1.4672
1454767200  1.4671
1454774400  1.4672
1454781600  1.4671
1454788800  1.4678
1454796000  1.4608
1454803200  1.4601
1454810400  1.4600
1454817600  1.4605
1454824800  1.4669
1454832000  1.4680
1454839200  1.4676
1454846400  1.4681
1454853600  1.4599
1454860800  1.4604
1454868000  1.4598
1454875200  1.4604
1454882400  1.4600
1454889600  1.4605
1454896800  1.4599
1454904000  1.4605
1454911200  1.4658
1454918400  1.4588
1454925600  1.4576
1454932800  1.4580
1454940000  1.4586
1454947200  1.4669
1454954400  1.4662
1454961600  1.4663
1454968800  1.4663
1454976000  1.4666
1454983200  1.4661
1454990400  1.4659
1454997600  1.4647
1455004800  1.4652
1455012000  1.4645
1455019200  1.4574
1455026400  1.4647
1455033600  1.4652
1455040800  1.4646
1455048000  1.4664
1455055200  1.4653
1455062400  1.4668
1455069600  1.4653
1455076800  1.4652
1455084000  1.4639
1455091200  1.4656
1455098400  1.4643
1455105600  1.4647
1455112800  1.4643
1455120000  1.4658
1455127200  1.4653
1455134400  1.4661
1455141600  1.4661
1455148800  1.4662
1455156000  1.4657
1455163200  1.4658
1455170400  1.4648
1455177600  1.4654
1455184800  1.4649
1455192000  1.4657
1455199200  1.4575
1455206400  1.4663
1455213600  1.4651
1455220800  1.4667
1455228000  1.4704
1455235200  1.4709
1455242400  1.4699
1455249600  1.4707
1455256800  1.4658
1455264000  1.4672
1455271200  1.4650
1455278400  1.4661
1455285600  1.4659
1455292800  1.4663
1455300000  1.4659
1455307200  1.4666
1455314400  1.4543
1455321600  1.4586
1455328800  1.4649
1455336000  1.4589
1455343200  1.4643
1455350400  1.4654
1455357600  1.4648
1455364800  1.4649
1455372000  1.4648
1455379200  1.4648
1455386400  1.4644
1455393600  1.4619
1455400800  1.4613
1455408000  1.4624
1455415200  1.4613
1455422400  1.4656
1455429600  1.4649
1455436800  1.4656
1455444000  1.4648
1455451200  1.4652
1455458400  1.4650
1455465600  1.4580
1455472800  1.4573
1455480000  1.4656
1455487200  1.4645
1455494400  1.4647
1455501600  1.4638
1455508800  1.4642
1455516000  1.4640
1455523200  1.4648
1455530400  1.4570
1455537600  1.4530
1455544800  1.4629
1455552000  1.4634
1455559200  1.4637
1455566400  1.4637
1455573600  1.4665
1455580800  1.4677
1455588000  1.4668
1455595200  1.4603
1455602400  1.4581
1455609600  1.4575
1455616800  1.4640
1455624000  1.4651
1455631200  1.4652
1455638400  1.4699
1455645600  1.4680
1455652800  1.4686
1455660000  1.4675
1455667200  1.4684
1455674400  1.4682
1455681600  1.4687
1455688800  1.4670
1455696000  1.4682
1455703200  1.4677
1455710400  1.4576
1455717600  1.4671
1455724800  1.4685
1455732000  1.4559
1455739200  1.4615
1455746400  1.4643
1455753600  1.4654
1455760800  1.4561
1455768000  1.4613
1455775200  1.4604
1455782400  1.4614
1455789600  1.4575
1455796800  1.4570
1455804000  1.4566
1455811200  1.4608
1455818400  1.4564
1455825600  1.4582
1455832800  1.4570
1455840000  1.4572
1455847200  1.4537
1455854400  1.4547
1455861600  1.4531
1455868800  1.4536
1455876000  1.4486
1455883200  1.4522
1455890400  1.4512
1455897600  1.4557
1455904800  1.4550
1455912000  1.4562
1455919200  1.4541
1455926400  1.4551
1455933600  1.4543
1455940800  1.4546
1455948000  1.4491
1455955200  1.4501
1455962400  1.4529
1455969600  1.4535
1455976800  1.4502
1455984000  1.4545
1455991200  1.4538
1455998400  1.4548
1456005600  1.4535
1456012800  1.4545
1456020000  1.4534
1456027200  1.4546
1456034400  1.4540
1456041600  1.4555
1456048800  1.4537
1456056000  1.4545
1456063200  1.4539
1456070400  1.4545
1456077600  1.4534
1456084800  1.4541
1456092000  1.4533
1456099200  1.4540
1456106400  1.4537
1456113600  1.4538
1456120800  1.4491
1456128000  1.4491
1456135200  1.4486
1456142400  1.4533
1456149600  1.4521
1456156800  1.4527
1456164000  1.4526
1456171200  1.4532
1456178400  1.4527
1456185600  1.4538
1456192800  1.4520
1456200000  1.4529
1456207200  1.4517
1456214400  1.4524
1456221600  1.4518
1456228800  1.4516
1456236000  1.4512
1456243200  1.4529
1456250400  1.4505
1456257600  1.4526
1456264800  1.4518
1456272000  1.4514
1456279200  1.4468
1456286400  1.4470
1456293600  1.4456
1456300800  1.4461
1456308000  1.4494
1456315200  1.4496
1456322400  1.4487
1456329600  1.4505
1456336800  1.4507
1456344000  1.4497
1456351200  1.4495
1456358400  1.4497
1456365600  1.4493
1456372800  1.4497
1456380000  1.4444
1456387200  1.4451
1456394400  1.4373
1456401600  1.4436
1456408800  1.4467
1456416000  1.4483
1456423200  1.4477
1456430400  1.4483
1456437600  1.4470
1456444800  1.4479
1456452000  1.4472
1456459200  1.4473
1456466400  1.4459
1456473600  1.4468
1456480800  1.4466
1456488000  1.4473
1456495200  1.4471
1456502400  1.4478
1456509600  1.4477
1456516800  1.4467
1456524000  1.4464
1456531200  1.4469
1456538400  1.4454
1456545600  1.4462
1456552800  1.4415
1456560000  1.4419
1456567200  1.4409
1456574400  1.4424
1456581600  1.4422
1456588800  1.4425
1456596000  1.4415
1456603200  1.4421
1456610400  1.4417
1456617600  1.4423
1456624800  1.4418
1456632000  1.4463
1456639200  1.4455
1456646400  1.4460
1456653600  1.4450
1456660800  1.4462
1456668000  1.4461
1456675200  1.4465
1456682400  1.4457
1456689600  1.4466
1456696800  1.4463
1456704000  1.4468
1456711200  1.4469
1456718400  1.4498
1456725600  1.4441
1456732800  1.4444
1456740000  1.4426
1456747200  1.4435
1456754400  1.4436
1456761600  1.4433
1456768800  1.4431
1456776000  1.4432
1456783200  1.4457
1456797600  1.4454
1456790400  1.4463
1456804800  1.4476
1456812000  1.4461
1456819200  1.4433
1456826400  1.4470
1456833600  1.4470
1456840800  1.4464
1456848000  1.4476
1456855200  1.4481
1456862400  1.4481
1456869600  1.4452
1456876800  1.4460
1456884000  1.4455
1456891200  1.4455
1456898400  1.4442
1456905600  1.4418
1456912800  1.4412
1456920000  1.4409
1456927200  1.4399
1456934400  1.4411
1456941600  1.4411
1456948800  1.4413
1456956000  1.4417
1456963200  1.4524
1456970400  1.4285
1456977600  1.4527
1456984800  1.4527
1456992000  1.4533
1456999200  1.4522
1457006400  1.4533
1457013600  1.4529
1457020800  1.4532
1457028000  1.4517
1457035200  1.4545
1457042400  1.4524
1457049600  1.4531
1457056800  1.4519
1457064000  1.4505
1457071200  1.4492
1457078400  1.4462
1457085600  1.4449
1457092800  1.4452
1457100000  1.4445
1457107200  1.4454
1457114400  1.4481
1457121600  1.4484
1457128800  1.4473
1457136000  1.4446
1457143200  1.4435
1457150400  1.4485
1457157600  1.4464
1457164800  1.4471
1457172000  1.4461
1457179200  1.4467
1457186400  1.4464
1457193600  1.4476
1457200800  1.4467
1457208000  1.4475
1457215200  1.4464
1457222400  1.4467
1457229600  1.4464
1457236800  1.4471
1457244000  1.4462
1457251200  1.4471
1457258400  1.4446
1457265600  1.4451
1457272800  1.4445
1457280000  1.4451
1457287200  1.4444
1457294400  1.4452
1457301600  1.4446
1457308800  1.4469
1457316000  1.4461
1457323200  1.4466
1457330400  1.4457
1457337600  1.4460
1457344800  1.4453
1457352000  1.4467
1457359200  1.4459
1457366400  1.4467
1457373600  1.4454
1457380800  1.4458
1457388000  1.4451
1457395200  1.4456
1457402400  1.4447
1457409600  1.4451
1457416800  1.4452
1457424000  1.4423
1457431200  1.4452
1457438400  1.4453
1457445600  1.4447
1457452800  1.4452
1457460000  1.4442
1457467200  1.4446
1457474400  1.4438
1457481600  1.4409
1457488800  1.4402
1457496000  1.4444
1457503200  1.4435
1457510400  1.4440
1457517600  1.4397
1457524800  1.4402
1457532000  1.4394
1457539200  1.4401
1457546400  1.4393
1457553600  1.4438
1457560800  1.4425
1457568000  1.4430
1457575200  1.4424
1457582400  1.4424
1457589600  1.4411
1457596800  1.4425
1457604000  1.4417
1457611200  1.4420
1457618400  1.4413
1457625600  1.4410
1457632800  1.4407
1457640000  1.4412
1457647200  1.4403
1457654400  1.4408
1457661600  1.4401
1457668800  1.4408
1457676000  1.4401
1457683200  1.4404
1457690400  1.4394
1457697600  1.4400
1457704800  1.4384
1457712000  1.4432
1457719200  1.4401
1457726400  1.4355
1457733600  1.4342
1457740800  1.4349
1457748000  1.4341
1457755200  1.4347
1457762400  1.4385
1457769600  1.4391
1457776800  1.4383
1457784000  1.4388
1457791200  1.4381
1457798400  1.4388
1457805600  1.4380
1457812800  1.4380
1457820000  1.4374
1457827200  1.4379
1457834400  1.4372
1457841600  1.4374
1457848800  1.4371
1457856000  1.4379
1457863200  1.4370
1457870400  1.4374
1457877600  1.4373
1457884800  1.4383
1457892000  1.4324
1457899200  1.4379
1457906400  1.4346
1457913600  1.4355
1457920800  1.4344
1457928000  1.4346
1457935200  1.4344
1457942400  1.4350
1457949600  1.4343
1457956800  1.4384
1457964000  1.4385
1457971200  1.4378
1457978400  1.4376
1457985600  1.4375
1457992800  1.4367
1458000000  1.4367
1458007200  1.4363
1458014400  1.4361
1458021600  1.4359
1458028800  1.4359
1458036000  1.4356
1458043200  1.4354
1458050400  1.4347
1458057600  1.4346
1458064800  1.4346
1458072000  1.4344
1458079200  1.4348
1458086400  1.4343
1458093600  1.4345
1458100800  1.4338
1458108000  1.4335
1458115200  1.4333
1458122400  1.4315
1458129600  1.4320
1458136800  1.4320
1458144000  1.4320
1458151200  1.4316
1458158400  1.4316
1458165600  1.4313
1458172800  1.4327
1458180000  1.4321
1458187200  1.4324
1458194400  1.4322
1458201600  1.4320
1458208800  1.4318
1458216000  1.4314
1458223200  1.4311
1458230400  1.4308
1458237600  1.4304
1458244800  1.4299
1458252000  1.4299
1458259200  1.4298
1458266400  1.4302
1458273600  1.4300
1458280800  1.4301
1458288000  1.4303
1458295200  1.4302
1458302400  1.4301
1458309600  1.4314
1458316800  1.4294
1458324000  1.4288
1458331200  1.4281
1458338400  1.4279
1458345600  1.4278
1458352800  1.4277
1458360000  1.4279
1458367200  1.4275
1458374400  1.4275
1458381600  1.4273
1458388800  1.4275
1458396000  1.4276
1458403200  1.4275
1458410400  1.4274
1458417600  1.4280
1458424800  1.4289
1458432000  1.4293
1458439200  1.4287
1458446400  1.4300
1458453600  1.4300
1458460800  1.4299
1458468000  1.4297
1458475200  1.4296
1458482400  1.4296
1458489600  1.4295
1458496800  1.4297
1458504000  1.4298
1458511200  1.4296
1458518400  1.4294
1458525600  1.4255
1458532800  1.4262
1458540000  1.4253
1458547200  1.4252
1458554400  1.4238
1458561600  1.4235
1458568800  1.4229
1458576000  1.4236
1458583200  1.4226
1458590400  1.4215
1458597600  1.4203
1458604800  1.4207
1458612000  1.4199
1458619200  1.4205
1458626400  1.4194
1458633600  1.4196
1458640800  1.4184
1458648000  1.4190
1458655200  1.4192
1458662400  1.4195
1458669600  1.4186
1458676800  1.4184
1458684000  1.4173
1458691200  1.4173
1458698400  1.4136
1458705600  1.4177
1458712800  1.4176
1458720000  1.4040
1458727200  1.4033
1458734400  1.4031
1458741600  1.4019
1458748800  1.4015
1458756000  1.4009
1458763200  1.4008
1458770400  1.4003
1458777600  1.4004
1458784800  1.4002
1458792000  1.4002
1458799200  1.4000
1458806400  1.4003
1458813600  1.3999
1458820800  1.3997
1458828000  1.3998
1458835200  1.3990
1458842400  1.3989
1458849600  1.3987
1458856800  1.3966
1458864000  1.4020
1458871200  1.3976
1458878400  1.4016
1458885600  1.4008
1458892800  1.4011
1458900000  1.4005
1458907200  1.3936
1458914400  1.4006
1458921600  1.4012
1458928800  1.4002
1458936000  1.4009
1458943200  1.4003
1458950400  1.4009
1458957600  1.3962
1458964800  1.3972
1458972000  1.4003
1458979200  1.4010
1458986400  1.4003
1458993600  1.4009
1459000800  1.4036
1459008000  1.4043
1459015200  1.4039
1459022400  1.4046
1459029600  1.4041
1459036800  1.4047
1459044000  1.4041
1459051200  1.4047
1459058400  1.4041
1459065600  1.4045
1459072800  1.4044
1459080000  1.4053
1459087200  1.4040
1459094400  1.4048
1459101600  1.4037
1459108800  1.4048
1459116000  1.4039
1459123200  1.4046
1459130400  1.4043
1459137600  1.4053
1459144800  1.4043
1459152000  1.4012
1459159200  1.4005
1459166400  1.4044
1459173600  1.4035
1459180800  1.4048
1459188000  1.4036
1459195200  1.4046
1459202400  1.4039
1459209600  1.4044
1459216800  1.3648
1459224000  1.3648
1459231200  1.3645
1459238400  1.3646
1459245600  1.3632
1459252800  1.3632
1459260000  1.3629
1459267200  1.3626
1459274400  1.3624
1459281600  1.3622
1459288800  1.3619
1459296000  1.3618
1459303200  1.3618
1459310400  1.3617
1459317600  1.3615
1459324800  1.3612
1459332000  1.3611
1459339200  1.3645
1459346400  1.3610
1459353600  1.3606
1459360800  1.3602
1459368000  1.3603
1459375200  1.3602
1459382400  1.3603
1459389600  1.3602
1459396800  1.3598
1459404000  1.3596
1459411200  1.3633
1459418400  1.3633
1459425600  1.3630
1459432800  1.3629
1459440000  1.4038
1459447200  1.4046
1459454400  1.4042
1459461600  1.4035
1459476000  1.4029
1459468800  1.4038
1459483200  1.4009
1459490400  1.4041
1459497600  1.4037
1459504800  1.3996
1459512000  1.3998
1459519200  1.3995
1459526400  1.3991
1459533600  1.3981
1459540800  1.3951
1459548000  1.3963
1459555200  1.3980
1459562400  1.3968
1459569600  1.3976
1459576800  1.3969
1459584000  1.3980
1459591200  1.3970
1459598400  1.3982
1459605600  1.3972
1459612800  1.3980
1459620000  1.3981
1459627200  1.3994
1459634400  1.3981
1459641600  1.3948
1459648800  1.3977
1459656000  1.3946
1459663200  1.3906
1459670400  1.3910
1459677600  1.3909
1459684800  1.3916
1459692000  1.3946
1459699200  1.3946
1459706400  1.3941
1459713600  1.3915
1459720800  1.3942
1459728000  1.3954
1459735200  1.3950
1459742400  1.3968
1459749600  1.3961
1459756800  1.3995
1459764000  1.3986
1459771200  1.3996
1459778400  1.3976
1459785600  1.3984
1459792800  1.3974
1459800000  1.3985
1459807200  1.3978
1459814400  1.3977
1459821600  1.3968
1459828800  1.4014
1459836000  1.3998
1459843200  1.4002
1459850400  1.3992
1459857600  1.4002
1459864800  1.3995
1459872000  1.4001
1459879200  1.3998
1459886400  1.3996
1459893600  1.4012
1459900800  1.4027
1459908000  1.4019
1459915200  1.4027
1459922400  1.4016
1459929600  1.4029
1459936800  1.4030
1459944000  1.4034
1459951200  1.4020
1459958400  1.4036
1459965600  1.4035
1459972800  1.4045
1459980000  1.4041
1459987200  1.4046
1459994400  1.4032
1460001600  1.4043
1460008800  1.4039
1460016000  1.4059
1460023200  1.4043
1460030400  1.4032
1460037600  1.4025
1460044800  1.4020
1460052000  1.4059
1460059200  1.4055
1460066400  1.4049
1460073600  1.4054
1460080800  1.4042
1460088000  1.4055
1460095200  1.4051
1460102400  1.4061
1460109600  1.4045
1460116800  1.4044
1460124000  1.4182
1460131200  1.4185
1460138400  1.4179
1460145600  1.4189
1460152800  1.4181
1460160000  1.4177
1460167200  1.4164
1460174400  1.4167
1460181600  1.4161
1460188800  1.4170
1460196000  1.4166
1460203200  1.4163
1460210400  1.4156
1460217600  1.4171
1460224800  1.4159
1460232000  1.4164
1460239200  1.4148
1460246400  1.4165
1460253600  1.4161
1460260800  1.4166
1460268000  1.4159
1460275200  1.4164
1460282400  1.4121
1460289600  1.4163
1460296800  1.4153
1460304000  1.4158
1460311200  1.4149
1460318400  1.4158
1460325600  1.4152
1460332800  1.4159
1460340000  1.4152
1460347200  1.4157
1460354400  1.4116
1460361600  1.4125
1460368800  1.4118
1460376000  1.4119
1460383200  1.4110
1460390400  1.4404
1460397600  1.4428
1460404800  1.4406
1460412000  1.4515
1460419200  1.4509
1460426400  1.4505
1460433600  1.4507
1460440800  1.4492
1460448000  1.4495
1460455200  1.4485
1460462400  1.4454
1460469600  1.4450
1460476800  1.4592
1460484000  1.4589
1460491200  1.4595
1460498400  1.4590
1460505600  1.4594
1460512800  1.4590
1460520000  1.4590
1460527200  1.4598
1460534400  1.4570
1460541600  1.4562
1460548800  1.4557
1460556000  1.4549
1460563200  1.4662
1460570400  1.4658
1460577600  1.4701
1460584800  1.4698
1460592000  1.4704
1460599200  1.4661
1460606400  1.4701
1460613600  1.4597
1460620800  1.4598
1460628000  1.4733
1460635200  1.4735
1460642400  1.4729
1460649600  1.4738
1460656800  1.4696
1460664000  1.4733
1460671200  1.4384
1460678400  1.4384
1460685600  1.4687
1460692800  1.4663
1460700000  1.4693
1460707200  1.4696
1460714400  1.4685
1460721600  1.4687
1460728800  1.4749
1460736000  1.4754
1460743200  1.4750
1460750400  1.4754
1460757600  1.4744
1460764800  1.4756
1460772000  1.4747
1460779200  1.4757
1460786400  1.4749
1460793600  1.4761
1460800800  1.4790
1460808000  1.4795
1460815200  1.4788
1460822400  1.4800
1460829600  1.4791
1460836800  1.4798
1460844000  1.4755
1460851200  1.4725
1460858400  1.4716
1460865600  1.4788
1460872800  1.4738
1460880000  1.4783
1460887200  1.4719
1460894400  1.4762
1460901600  1.4756
1460908800  1.4760
1460916000  1.4753
1460923200  1.4763
1460930400  1.4750
1460937600  1.4760
1460944800  1.4752
1460952000  1.4758
1460959200  1.4754
1460966400  1.4782
1460973600  1.4771
1460980800  1.4783
1460988000  1.4742
1460995200  1.4784
1461002400  1.4775
1461009600  1.4786
1461016800  1.4787
1461024000  1.4792
1461031200  1.4779
1461038400  1.4751
1461045600  1.4739
1461052800  1.4752
1461060000  1.4736
1461067200  1.4741
1461074400  1.4734
1461081600  1.5057
1461088800  1.5044
1461096000  1.5054
1461103200  1.5049
1461110400  1.5053
1461117600  1.5045
1461124800  1.5021
1461132000  1.5010
1461139200  1.5015
1461146400  1.5003
1461153600  1.5013
1461160800  1.5001
1461168000  1.4995
1461175200  1.5003
1461182400  1.5043
1461189600  1.5068
1461196800  1.5077
1461204000  1.5066
1461211200  1.5074
1461218400  1.5076
1461225600  1.5073
1461232800  1.5062
1461240000  1.5070
1461247200  1.5205
1461254400  1.5491
1461261600  1.5553
1461268800  1.5560
1461276000  1.5618
1461283200  1.5641
1461290400  1.5624
1461297600  1.5633
1461304800  1.5635
1461312000  1.5638
1461319200  1.5632
1461326400  1.5633
1461333600  1.5630
1461340800  1.5642
1461348000  1.5627
1461355200  1.5632
1461362400  1.5619
1461369600  1.5619
1461376800  1.5607
1461384000  1.5621
1461391200  1.5579
1461398400  1.5584
1461405600  1.5537
1461412800  1.5584
1461420000  1.5577
1461427200  1.5585
1461434400  1.5614
1461441600  1.5621
1461448800  1.5621
1461456000  1.5633
1461463200  1.5630
1461470400  1.5645
1461477600  1.5636
1461484800  1.5641
1461492000  1.5626
1461499200  1.5634
1461506400  1.5627
1461513600  1.5664
1461520800  1.5651
1461528000  1.5660
1461535200  1.5618
1461542400  1.5666
1461549600  1.5621
1461556800  1.5660
1461564000  1.5655
1461571200  1.5633
1461578400  1.5658
1461585600  1.5653
1461592800  1.5647
1461600000  1.5587
1461607200  1.5613
1461614400  1.5658
1461621600  1.5654
1461628800  1.5660
1461636000  1.5649
1461643200  1.5656
1461650400  1.5689
1461657600  1.5672
1461664800  1.5670
1461672000  1.5633
1461679200  1.5627
1461686400  1.5628
1461693600  1.5622
1461700800  1.5653
1461708000  1.5634
1461715200  1.5646
1461722400  1.5648
1461729600  1.5646
1461736800  1.5603
1461744000  1.5655
1461751200  1.5636
1461758400  1.5624
1461765600  1.5629
1461772800  1.5636
1461780000  1.5646
1461787200  1.5574
1461794400  1.5556
1461801600  1.5566
1461808800  1.5553
1461816000  1.5002
1461823200  1.4983
1461830400  1.5607
1461837600  1.5607
1461844800  1.5598
1461852000  1.5593
1461859200  1.5596
1461866400  1.5554
1461873600  1.5567
1461880800  1.5563
1461888000  1.5600
1461895200  1.5592
1461902400  1.5618
1461909600  1.5594
1461916800  1.5567
1461924000  1.5587
1461931200  1.5556
1461938400  1.5549
1461945600  1.5555
1461952800  1.5549
1461960000  1.5560
1461967200  1.5561
1461974400  1.5570
1461981600  1.5564
1461988800  1.5584
1461996000  1.5578
1462003200  1.5578
1462010400  1.5570
1462017600  1.5582
1462024800  1.5563
1462032000  1.5635
1462039200  1.5628
1462046400  1.5635
1462053600  1.5628
1462068000  1.5623
1462060800  1.5635
1462075200  1.5632
1462082400  1.5624
1462089600  1.5633
1462096800  1.5623
1462104000  1.5628
1462111200  1.5617
1462118400  1.5627
1462125600  1.5653
1462132800  1.5662
1462140000  1.5650
1462147200  1.5626
1462154400  1.5615
1462161600  1.5614
1462168800  1.5614
1462176000  1.5619
1462183200  1.5616
1462190400  1.5619
1462197600  1.5610
1462204800  1.5652
1462212000  1.5647
1462219200  1.5644
1462226400  1.5632
1462233600  1.5640
1462240800  1.5636
1462248000  1.5608
1462255200  1.5600
1462262400  1.5597
1462269600  1.5586
1462276800  1.5629
1462284000  1.5598
1462291200  1.5602
1462298400  1.5598
1462305600  1.5609
1462312800  1.5604
1462320000  1.5614
1462327200  1.5634
1462334400  1.5646
1462341600  1.5625
1462348800  1.5616
1462356000  1.5634
1462363200  1.5626
1462370400  1.5627
1462377600  1.5621
1462384800  1.5572
1462392000  1.5618
1462399200  1.5608
1462406400  1.5613
1462413600  1.5616
1462420800  1.5617
1462428000  1.5616
1462435200  1.5607
1462442400  1.5586
1462449600  1.5557
1462456800  1.5554
1462464000  1.5592
1462471200  1.5588
1462478400  1.5589
1462485600  1.5585
1462492800  1.5588
1462500000  1.5581
1462507200  1.5556
1462514400  1.5548
1462521600  1.5552
1462528800  1.5547
1462536000  1.5556
1462543200  1.5539
1462550400  1.5581
1462557600  1.5577
1462564800  1.5566
1462572000  1.5550
1462579200  1.5559
1462586400  1.5581
1462593600  1.5588
1462600800  1.5715
1462608000  1.5724
1462615200  1.5645
1462622400  1.5721
1462629600  1.5637
1462636800  1.5679
1462644000  1.5670
1462651200  1.5678
1462658400  1.5684
1462665600  1.5664
1462672800  1.5641
1462680000  1.5686
1462687200  1.5679
1462694400  1.5690
1462701600  1.5716
1462708800  1.5689
1462716000  1.5713
1462723200  1.5718
1462730400  1.5708
1462737600  1.5710
1462744800  1.5704
1462752000  1.5712
1462759200  1.5706
1462766400  1.5721
1462773600  1.5700
1462780800  1.5710
1462788000  1.5703
1462795200  1.5849
1462802400  1.5838
1462809600  1.5808
1462816800  1.5794
1462824000  1.5805
1462831200  1.5799
1462838400  1.5801
1462845600  1.5793
1462852800  1.5806
1462860000  1.5803
1462867200  1.5804
1462874400  1.5803
1462881600  1.5805
1462888800  1.5788
1462896000  1.5798
1462903200  1.5786
1462910400  1.5794
1462917600  1.5789
1462924800  1.5841
1462932000  1.5754
1462939200  1.5757
1462946400  1.4674
1462953600  1.5762
1462960800  1.5749
1462968000  1.5722
1462975200  1.5849
1462982400  1.5897
1462989600  1.5880
1462996800  1.5938
1463004000  1.5910
1463011200  1.5887
1463018400  1.5881
1463025600  1.5886
1463032800  1.5915
1463040000  1.4812
1463047200  1.5927
1463054400  1.5926
1463061600  1.5918
1463068800  1.5927
1463076000  1.5848
1463083200  1.5931
1463090400  1.5913
1463097600  1.5919
1463104800  1.5912
1463112000  1.5919
1463119200  1.6051
1463126400  1.6066
1463133600  1.6049
1463140800  1.6051
1463148000  1.6028
1463155200  1.6004
1463162400  1.6004
1463169600  1.6005
1463176800  1.6130
1463184000  1.6286
1463191200  1.6404
1463198400  1.6461
1463205600  1.6443
1463212800  1.6452
1463220000  1.6410
1463227200  1.6468
1463234400  1.6459
1463241600  1.6462
1463248800  1.6446
1463256000  1.6452
1463263200  1.6414
1463270400  1.6462
1463277600  1.6451
1463284800  1.6470
1463292000  1.6461
1463299200  1.6463
1463306400  1.6457
1463313600  1.6464
1463320800  1.6461
1463328000  1.6464
1463335200  1.6443
1463342400  1.6420
1463349600  1.6409
1463356800  1.6417
1463364000  1.6412
1463371200  1.6421
1463378400  1.6417
1463385600  1.6455
1463392800  1.6413
1463400000  1.6422
1463407200  1.6860
1463414400  1.7546
1463421600  1.7540
1463428800  1.7552
1463436000  1.7676
1463443200  1.7652
1463450400  1.7635
1463457600  1.7636
1463464800  1.7627
1463472000  1.7770
1463479200  1.7767
1463486400  1.7782
1463493600  1.7765
1463500800  1.7776
1463508000  1.7767
1463515200  1.7775
1463522400  1.7772
1463529600  1.7775
1463536800  1.7769
1463544000  1.7782
1463551200  1.7787
1463558400  1.7795
1463565600  1.7771
1463572800  1.7775
1463580000  1.7766
1463587200  1.7790
1463594400  1.7768
1463601600  1.7779
1463608800  1.7767
1463616000  1.7779
1463623200  1.7763
1463630400  1.7774
1463637600  1.7784
1463644800  1.7783
1463652000  1.7770
1463659200  1.7780
1463666400  1.7759
1463673600  1.7769
1463680800  1.7772
1463688000  1.7804
1463695200  1.7748
1463702400  1.7748
1463709600  1.7734
1463716800  1.7745
1463724000  1.7728
1463731200  1.7733
1463738400  1.7719
1463745600  1.7698
1463752800  1.7701
1463760000  1.7734
1463767200  1.7723
1463774400  1.7735
1463781600  1.7728
1463788800  1.7730
1463796000  1.7725
1463803200  1.7705
1463810400  1.7699
1463817600  1.7707
1463824800  1.7737
1463832000  1.7751
1463839200  1.7746
1463846400  1.7751
1463853600  1.7721
1463860800  1.7725
1463868000  1.7728
1463875200  1.7726
1463882400  1.7724
1463889600  1.7733
1463896800  1.7730
1463904000  1.7746
1463911200  1.7760
1463918400  1.7776
1463925600  1.7763
1463932800  1.7728
1463940000  1.7756
1463947200  1.7765
1463954400  1.7753
1463961600  1.7763
1463968800  1.7760
1463976000  1.7751
1463983200  1.7882
1463990400  1.7893
1463997600  1.7848
1464004800  1.7853
1464012000  1.7839
1464019200  1.7890
1464026400  1.7836
1464033600  1.7838
1464040800  1.7827
1464048000  1.7875
1464055200  1.7859
1464062400  1.7903
1464069600  1.7920
1464076800  1.7911
1464084000  1.7898
1464091200  1.8292
1464098400  1.8252
1464105600  1.8284
1464112800  1.8271
1464120000  1.8269
1464127200  1.8189
1464134400  1.8189
1464141600  1.8182
1464148800  1.8189
1464156000  1.8222
1464163200  1.8231
1464170400  1.8210
1464177600  1.8254
1464184800  1.8244
1464192000  1.8255
1464199200  1.8241
1464206400  1.8249
1464213600  1.8237
1464220800  1.8243
1464228000  1.8233
1464235200  1.8250
1464242400  1.8193
1464249600  1.8203
1464256800  1.8194
1464264000  1.8173
1464271200  1.8189
1464278400  1.8194
1464285600  1.8187
1464292800  1.8222
1464300000  1.8220
1464307200  1.8227
1464314400  1.8220
1464321600  1.8230
1464328800  1.8231
1464336000  1.8231
1464343200  1.8210
1464350400  1.8203
1464357600  1.8235
1464364800  1.8251
1464372000  1.8247
1464379200  1.8251
1464386400  1.8199
1464393600  1.8216
1464400800  1.8203
1464408000  1.8218
1464415200  1.8206
1464422400  1.8220
1464429600  1.8195
1464436800  1.8207
1464444000  1.8160
1464451200  1.8208
1464458400  1.8199
1464465600  1.8201
1464472800  1.8196
1464480000  1.8206
1464487200  1.8194
1464494400  1.8208
1464501600  1.8203
1464508800  1.8181
1464516000  1.8201
1464523200  1.8208
1464530400  1.8198
1464537600  1.8209
1464544800  1.8201
1464552000  1.8206
1464559200  1.8194
1464566400  1.8234
1464573600  1.8222
1464580800  1.8234
1464588000  1.8229
1464595200  1.8236
1464602400  1.8241
1464609600  1.8303
1464616800  1.8291
1464624000  1.8281
1464631200  1.8278
1464638400  1.8280
1464645600  1.8257
1464652800  1.8268
1464660000  1.8266
1464667200  1.8275
1464674400  1.8257
1464681600  1.8233
1464688800  1.8227
1464696000  1.8268
1464703200  1.8253
1464710400  1.8251
1464717600  1.8258
1464724800  1.8259
1464732000  1.8247
1464746400  1.8244
1464739200  1.8251
1464753600  1.8254
1464760800  1.8246
1464768000  1.8247
1464775200  1.8210
1464782400  1.8226
1464789600  1.8211
1464796800  1.8217
1464804000  1.8268
1464811200  1.8198
1464818400  1.8183
1464825600  1.8184
1464832800  1.8178
1464840000  1.8191
1464847200  1.8194
1464854400  1.8187
1464861600  1.8126
1464868800  1.8077
1464876000  1.8061
1464883200  1.8064
1464890400  1.8058
1464897600  1.8100
1464904800  1.8087
1464912000  1.8101
1464919200  1.8093
1464926400  1.8067
1464933600  1.8091
1464940800  1.8096
1464948000  1.8090
1464955200  1.8129
1464962400  1.8117
1464969600  1.8113
1464976800  1.8106
1464984000  1.8108
1464991200  1.8105
1464998400  1.8112
1465005600  1.8100
1465012800  1.8080
1465020000  1.8145
1465027200  1.8147
1465034400  1.8147
1465041600  1.8154
1465048800  1.8137
1465056000  1.8149
1465063200  1.8139
1465070400  1.8147
1465077600  1.8168
1465084800  1.8181
1465092000  1.8135
1465099200  1.8149
1465106400  1.8001
1465113600  1.8143
1465120800  1.8140
1465128000  1.8153
1465135200  1.8134
1465142400  1.8135
1465149600  1.8129
1465156800  1.8125
1465164000  1.8134
1465171200  1.8107
1465178400  1.8134
1465185600  1.8139
1465192800  1.8094
1465200000  1.8158
1465207200  1.8268
1465214400  1.8283
1465221600  1.8307
1465228800  1.8276
1465236000  1.8275
1465243200  1.8248
1465250400  1.8381
1465257600  1.8529
1465264800  1.8511
1465272000  1.8515
1465279200  1.8641
1465286400  1.8684
1465293600  1.8669
1465300800  1.8725
1465308000  1.8705
1465315200  1.8725
1465322400  1.8716
1465329600  1.8690
1465336800  1.8711
1465344000  1.8690
1465351200  1.8839
1465358400  1.8985
1465365600  1.9106
1465372800  1.9115
1465380000  1.9077
1465387200  1.9079
1465394400  1.9060
1465401600  1.9069
1465408800  1.9049
1465416000  1.9050
1465423200  1.9482
1465430400  1.9653
1465437600  1.9645
1465444800  1.9657
1465452000  1.9611
1465459200  1.9617
1465466400  1.9646
1465473600  1.9620
1465480800  1.9605
1465488000  1.9606
1465495200  1.9555
1465502400  1.9596
1465509600  1.9619
1465516800  1.9629
1465524000  1.9623
1465531200  1.9602
1465538400  1.9624
1465545600  1.9618
1465552800  1.9568
1465560000  1.9578
1465567200  1.9584
1465574400  1.9594
1465581600  1.9582
1465588800  1.9584
1465596000  1.9568
1465603200  1.9575
1465610400  1.9584
1465617600  1.9596
1465624800  1.9586
1465632000  1.9606
1465639200  1.9588
1465646400  1.9594
1465653600  1.9563
1465660800  1.9573
1465682340  1.9563
1465682400  1.9563
1465689600  1.9575
1465696800  1.9564
1465704000  1.9572
1465711200  1.9568
1465718400  1.9588
1465725600  1.9540
1465732800  1.9568
1465740000  1.9558
1465747200  1.9564
1465754400  1.9547
1465761600  1.9553
1465768800  1.9554
1465776000  1.9568
1465783200  1.9559
1465790400  1.9568
1465797600  1.9559
1465804800  1.9569
1465812000  1.9560
1465819200  1.9566
1465826400  1.9562
1465833600  1.9566
1465840800  1.9549
1465848000  1.9550
1465855200  1.9530
1465862400  1.9556
1465869600  1.9538
1465876800  1.9554
1465884000  1.9554
1465891200  1.9559
1465898400  1.9528
1465905600  1.9534
1465912800  1.9522
1465920000  1.9552
1465927200  1.9530
1465934400  1.9530
1465941600  1.9516
1465948800  1.9528
1465956000  1.9520
1465963200  1.9526
1465970400  1.9510
1465977600  1.9483
1465984800  1.9477
1465992000  1.9455
1465999200  1.9444
1466006400  1.9416
1466013600  1.9431
1466020800  1.9438
1466028000  1.9827
1466035200  2.0063
1466042400  2.0091
1466049600  2.0111
1466056800  1.9560
1466064000  2.0069
1466071200  2.0103
1466078400  2.0094
1466085600  2.0084
1466092800  2.0089
1466100000  2.0076
1466107200  2.0088
1466114400  2.0079
1466121600  2.0086
1466128800  2.0069
1466136000  2.0077
1466143200  2.0059
1466150400  2.0067
1466157600  2.0112
1466164800  2.0125
1466172000  2.0067
1466179200  2.0110
1466186400  2.0110
1466193600  2.0149
1466200800  2.0105
1466208000  2.0108
1466215200  2.0097
1466222400  2.0112
1466229600  2.0128
1466236800  2.0127
1466244000  2.0136
1466251200  2.0145
1466258400  2.0128
1466265600  2.0140
1466272800  2.0098
1466280000  2.0155
1466287200  2.0152
1466294400  2.0161
1466301600  2.0101
1466308800  2.0135
1466316000  2.0126
1466323200  2.0114
1466330400  2.0108
1466337600  2.0120
1466344800  2.0103
1466352000  2.0074
1466359200  2.0144
1466366400  2.0159
1466373600  2.0184
1466380800  2.0110
1466388000  2.0094
1466395200  2.0120
1466402400  2.0053
1466409600  2.0095
1466416800  2.0053
1466424000  2.0096
1466431200  2.0091
1466438400  1.9995
1466445600  2.0140
1466452800  2.0138
1466460000  2.0121
1466467200  2.0131
1466474400  2.0121
1466481600  2.0137
1466488800  2.0126
1466496000  2.0121
1466503200  2.0089
1466510400  2.0080
1466517600  2.0098
1466524800  2.0108
1466532000  2.0084
1466539200  2.0088
1466546400  2.0084
1466553600  2.0088
1466560800  2.0080
1466568000  2.0084
1466575200  2.0077
1466582400  2.0118
1466589600  2.0116
1466596800  2.0121
1466604000  2.0099
1466611200  2.0108
1466618400  2.0096
1466625600  2.0104
1466632800  2.0088
1466640000  2.0109
1466647200  2.0095
1466654400  2.0090
1466661600  2.0096
1466668800  2.0105
1466676000  2.0098
1466683200  2.0103
1466690400  2.0100
1466697600  2.0101
1466704800  2.0222
1466712000  2.0228
1466719200  2.0216
1466726400  2.0225
1466733600  2.0361
1466740800  2.0363
1466748000  2.0309
1466755200  2.0357
1466762400  2.0341
1466769600  2.0345
1466776800  2.0355
1466784000  2.0397
1466791200  2.0329
1466798400  2.0341
1466805600  2.0326
1466812800  2.0348
1466820000  2.0297
1466827200  2.0312
1466834400  2.0270
1466841600  2.0279
1466848800  2.0327
1466856000  2.0333
1466863200  2.0322
1466870400  2.0336
1466877600  2.0377
1466884800  2.0394
1466892000  2.0336
1466899200  2.0347
1466906400  1.9287
1466913600  2.0353
1466920800  2.0350
1466928000  2.0353
1466935200  2.0344
1466942400  2.0344
1466949600  2.0332
1466956800  2.0340
1466964000  2.0326
1466971200  2.0340
1466978400  2.0328
1466985600  2.0369
1466992800  2.0329
1467000000  2.0338
1467007200  2.0313
1467014400  2.0324
1467021600  2.0305
1467028800  2.0310
1467036000  2.0302
1467043200  2.0338
1467050400  2.0332
1467057600  2.0338
1467064800  2.0338
1467072000  2.0345
1467079200  2.0338
1467086400  2.0353
1467093600  2.0335
1467100800  2.0314
1467108000  2.0302
1467115200  2.0314
1467122400  2.0307
1467129600  2.0314
1467136800  2.0284
1467144000  2.0289
1467151200  2.0261
1467158400  2.0232
1467165600  2.0217
1467172800  2.0235
1467180000  2.0261
1467187200  2.0249
1467194400  2.0243
1467201600  1.9703
1467208800  1.9698
1467216000  2.0228
1467223200  2.0218
1467230400  2.0220
1467237600  2.0171
1467244800  2.0223
1467252000  2.0208
1467259200  2.0219
1467266400  2.0209
1467273600  2.0224
1467280800  2.0209
1467288000  2.0189
1467295200  2.0171
1467302400  2.0194
1467309600  2.0180
1467316800  2.0180
1467324000  2.0239
1467338400  2.0226
1467331200  2.0210
1467345600  2.0239
1467352800  2.0236
1467360000  2.0241
1467367200  2.0223
1467374400  2.0238
1467381600  2.0228
1467388800  2.0237
1467396000  2.0234
1467403200  2.0203
1467410400  2.0185
1467417600  2.0198
1467424800  2.0188
1467432000  2.0200
1467439200  2.0186
1467446400  2.0195
1467453600  2.0182
1467460800  2.0189
1467468000  2.0223
1467475200  2.0234
1467482400  2.0217
1467489600  2.0225
1467496800  2.0241
1467504000  2.0227
1467511200  2.0226
1467518400  2.0242
1467525600  2.0242
1467532800  2.0243
1467540000  2.0236
1467547200  2.0247
1467554400  2.0234
1467561600  2.0242
1467568800  2.0234
1467576000  2.0240
1467583200  2.0236
1467597600  2.0261
1467604800  2.0243
1467612000  2.0232
1467619200  2.0240
1467626400  2.0234
1467633600  2.0237
1467640800  2.0218
1467648000  2.0238
1467655200  2.0229
1467662400  2.0222
1467669600  2.0213
1467676800  2.0184
1467684000  2.0176
1467691200  2.0215
1467698400  2.0208
1467705600  2.0220
1467712800  2.0209
1467720000  2.0223
1467727200  2.0219
1467734400  2.0284
1467741600  2.0315
1467748800  2.0258
1467756000  2.0227
1467763200  2.0233
1467770400  2.0227
1467777600  2.0216
1467784800  2.0214
1467792000  2.0466
1467799200  2.0425
1467806400  2.0437
1467813600  2.0451
1467820800  2.0456
1467828000  2.0453
1467835200  2.0459
1467842400  2.0442
1467849600  2.0455
1467856800  2.0445
1467864000  2.0416
1467871200  2.0443
1467878400  2.0478
1467885600  2.0468
1467892800  2.0496
1467900000  2.0480
1467907200  2.0444
1467914400  2.0420
1467921600  2.0438
1467928800  2.0453
1467936000  2.0469
1467943200  2.0462
1467950400  2.0462
1467957600  2.0473
1467964800  2.0475
1467972000  2.0462
1467979200  2.0479
1467986400  2.0477
1467993600  2.0478
1468000800  2.0499
1468008000  2.0468
1468015200  2.0469
1468022400  2.0468
1468029600  2.0455
1468036800  2.0449
1468044000  2.0446
1468051200  2.0447
1468058400  2.0449
1468065600  2.0460
1468072800  2.0449
1468080000  2.0458
1468087200  2.0460
1468094400  2.0382
1468101600  2.0373
1468108800  2.0386
1468116000  2.0382
1468123200  2.0389
1468130400  2.0383
1468137600  2.0360
1468144800  2.0369
1468152000  2.0352
1468159200  2.0339
1468166400  2.0386
1468173600  2.0324
1468180800  2.0366
1468188000  2.0356
1468195200  2.0375
1468202400  2.0355
1468209600  2.0365
1468216800  2.0364
1468224000  2.0369
1468231200  2.0356
1468238400  2.0367
1468245600  2.0363
1468252800  2.0367
1468260000  2.0322
1468267200  2.0344
1468274400  2.0326
1468281600  2.0345
1468288800  2.0320
1468296000  2.0363
1468303200  2.0352
1468310400  2.0352
1468317600  2.0348
1468324800  2.0365
1468332000  2.0354
1468339200  2.0359
1468346400  2.0350
1468353600  2.0299
1468360800  2.0305
1468368000  2.0299
1468375200  2.0262
1468382400  2.0271
1468389600  2.0254
1468396800  2.0260
1468404000  2.0249
1468411200  2.0257
1468418400  2.0256
1468425600  2.0248
1468432800  2.0239
1468440000  2.0264
1468447200  2.0245
1468454400  2.0242
1468461600  2.0244
1468468800  2.0248
1468476000  2.0227
1468483200  2.0246
1468490400  2.0254
1468497600  2.0254
1468504800  2.0244
1468512000  2.0255
1468519200  2.0221
1468526400  2.0227
1468533600  2.0179
1468540800  2.0196
1468548000  2.0165
1468555200  2.0173
1468562400  2.0180
1468569600  2.0179
1468576800  2.0159
1468584000  2.0186
1468591200  2.0164
1468598400  2.0207
1468605600  2.0210
1468612800  2.0223
1468620000  2.0211
1468627200  2.0228
1468634400  2.0215
1468641600  2.0218
1468648800  2.0220
1468656000  2.0227
1468663200  2.0215
1468670400  2.0180
1468677600  2.0169
1468684800  2.0172
1468692000  2.0165
1468699200  2.0168
1468706400  2.0171
1468713600  2.0184
1468720800  2.0168
1468728000  2.0180
1468735200  2.0176
1468742400  2.0172
1468749600  2.0209
1468756800  2.0215
1468764000  2.0201
1468771200  2.0215
1468778400  2.0209
1468785600  2.0215
1468792800  2.0213
1468800000  2.0226
1468807200  2.0217
1468814400  2.0217
1468821600  2.0201
1468828800  2.0217
1468836000  2.0205
1468843200  2.0214
1468850400  2.0201
1468857600  2.0204
1468864800  2.0187
1468872000  2.0189
1468879200  2.0183
1468886400  2.0197
1468893600  2.0152
1468900800  2.0191
1468908000  2.0183
1468915200  2.0191
1468922400  2.0179
1468929600  2.0167
1468936800  2.0171
1468944000  2.0175
1468951200  2.0194
1468958400  2.0160
1468965600  2.0182
1468972800  2.0194
1468980000  2.0192
1468987200  2.0226
1468994400  2.0209
1469001600  2.0221
1469008800  2.0217
1469016000  2.0216
1469023200  2.0197
1469030400  2.0177
1469037600  2.0166
1469044800  2.0182
1469052000  2.0168
1469059200  2.0179
1469066400  2.0165
1469073600  2.0181
1469080800  2.0168
1469088000  2.0175
1469095200  2.0129
1469102400  2.0168
1469109600  2.0155
1469116800  2.0177
1469124000  2.0159
1469131200  2.0176
1469138400  2.0157
1469145600  2.0134
1469152800  2.0129
1469160000  2.0118
1469167200  2.0115
1469174400  2.0113
1469181600  2.0079
1469188800  2.0122
1469196000  2.0105
1469203200  2.0124
1469210400  2.0114
1469217600  2.0066
1469224800  1.9966
1469232000  2.0093
1469239200  2.0080
1469246400  2.0122
1469253600  2.0112
1469260800  2.0123
1469268000  2.0141
1469275200  2.0147
1469282400  2.0135
1469289600  2.0144
1469296800  2.0137
1469304000  2.0160
1469311200  2.0109
1469318400  2.0127
1469325600  2.0114
1469332800  2.0125
1469340000  2.0112
1469347200  2.0127
1469354400  2.0117
1469361600  2.0127
1469368800  2.0120
1469376000  2.0135
1469383200  2.0122
1469390400  2.0130
1469397600  2.0153
1469404800  2.0175
1469412000  2.0143
1469419200  2.0144
1469426400  2.0139
1469433600  2.0149
1469440800  2.0138
1469448000  2.0148
1469455200  2.0182
1469462400  2.0190
1469469600  2.0179
1469476800  2.0179
1469484000  2.0170
1469491200  2.0175
1469498400  2.0181
1469505600  2.0187
1469512800  2.0141
1469520000  2.0178
1469527200  2.0163
1469534400  2.0159
1469541600  2.0141
1469548800  2.0145
1469556000  2.0137
1469563200  2.0104
1469570400  2.0161
1469577600  2.0170
1469584800  2.0164
1469592000  2.0175
1469599200  2.0159
1469606400  2.0169
1469613600  2.0160
1469620800  2.0167
1469628000  2.0154
1469635200  2.0163
1469642400  2.0174
1469649600  2.0185
1469656800  2.0179
1469664000  2.0202
1469671200  2.0184
1469678400  2.0157
1469685600  2.0177
1469692800  2.0189
1469700000  2.0173
1469707200  2.0183
1469714400  2.0578
1469721600  2.0585
1469728800  2.0562
1469736000  2.0573
1469743200  2.0563
1469750400  2.0576
1469757600  2.0561
1469764800  2.0557
1469772000  2.0552
1469779200  2.0555
1469786400  2.0701
1469793600  2.0701
1469800800  2.0697
1469808000  2.0702
1469815200  2.0691
1469822400  2.0707
1469829600  2.0680
1469836800  2.0702
1469844000  2.0685
1469851200  2.0723
1469858400  2.0714
1469865600  2.0674
1469872800  2.0661
1469880000  2.0666
1469887200  2.0654
1469894400  2.0659
1469901600  2.0629
1469908800  2.0642
1469916000  2.0631
1469923200  2.0674
1469930400  2.0590
1469937600  2.0636
1469944800  2.0637
1469952000  2.0639
1469959200  2.0632
1469966400  2.0644
1469973600  2.0637
1469980800  2.0638
1469988000  2.0629
1469995200  2.0634
1470002400  2.0625
1470016800  2.0627
1470009600  2.0638
1470024000  2.0627
1470031200  2.0625
1470038400  2.0656
1470045600  2.0621
1470052800  2.0649
1470060000  2.0635
1470067200  2.0640
1470074400  2.0734
1470081600  2.0772
1470088800  2.0774
1470096000  2.0800
1470103200  2.0754
1470110400  2.0750
1470117600  2.0728
1470124800  2.0734
1470132000  2.0716
1470139200  2.0712
1470146400  2.0742
1470153600  2.0734
1470160800  2.0721
1470168000  2.0730
1470175200  2.0704
1470182400  2.0714
1470189600  2.0679
1470196800  2.0694
1470204000  2.0684
1470211200  2.0688
1470218400  2.0682
1470225600  2.0675
1470232800  2.0679
1470240000  2.0679
1470247200  2.0675
1470254400  2.0692
1470261600  2.0669
1470268800  2.0653
1470276000  2.0673
1470283200  2.0680
1470290400  2.0675
1470297600  2.0671
1470304800  2.0671
1470312000  2.0672
1470319200  2.0655
1470326400  2.0620
1470333600  2.0607
1470340800  2.0637
1470348000  2.0603
1470355200  2.0701
1470362400  2.0691
1470369600  2.0697
1470376800  2.0696
1470384000  2.0440
1470391200  2.0711
1470398400  2.0701
1470405600  2.0698
1470412800  2.0729
1470420000  2.0687
1470427200  2.0693
1470434400  2.0684
1470441600  2.0698
1470448800  2.0692
1470456000  2.0706
1470463200  2.0689
1470470400  2.0704
1470477600  2.0689
1470484800  2.0694
1470492000  2.0687
1470499200  2.0693
1470506400  2.0699
1470513600  2.0693
1470520800  2.0680
1470528000  2.0694
1470535200  2.0677
1470542400  2.0667
1470549600  2.0690
1470556800  2.0699
1470564000  2.0682
1470571200  2.0696
1470578400  2.0684
1470585600  2.0689
1470592800  2.0681
1470600000  2.0691
1470607200  2.0682
1470614400  2.0700
1470621600  2.0647
1470628800  2.0654
1470636000  2.0649
1470643200  2.0649
1470650400  2.0632
1470657600  2.0602
1470664800  2.0590
1470672000  2.0596
1470679200  2.0588
1470686400  2.0604
1470693600  2.0587
1470700800  2.0591
1470708000  2.0591
1470715200  2.0597
1470722400  2.0599
1470729600  2.0608
1470736800  2.0584
1470744000  2.0586
1470751200  2.0577
1470758400  2.0602
1470765600  2.0639
1470772800  2.0691
1470780000  2.0677
1470787200  2.0677
1470794400  2.0698
1470801600  2.0659
1470808800  2.0552
1470816000  2.0628
1470823200  2.0616
1470830400  2.0634
1470837600  2.0615
1470844800  2.0611
1470852000  2.0601
1470859200  2.0612
1470866400  2.0598
1470873600  2.0599
1470880800  2.0589
1470888000  2.0601
1470895200  2.0848
1470902400  2.0856
1470909600  2.0841
1470916800  2.0843
1470924000  2.0798
1470931200  2.0834
1470938400  2.0864
1470945600  2.0866
1470952800  2.0865
1470960000  2.0870
1470967200  2.0856
1470974400  2.0869
1470981600  2.0866
1470988800  2.0864
1470996000  2.0873
1471003200  2.0872
1471010400  2.0858
1471017600  2.0844
1471024800  2.0835
1471032000  2.0854
1471039200  2.0793
1471046400  2.0820
1471053600  2.0791
1471060800  2.0807
1471068000  2.0758
1471075200  2.0760
1471082400  2.0746
1471089600  2.0758
1471096800  2.0764
1471104000  2.0804
1471111200  2.0790
1471118400  2.0796
1471125600  2.0783
1471132800  2.0788
1471140000  2.0779
1471147200  2.0788
1471154400  2.0784
1471161600  2.0787
1471168800  2.0744
1471176000  2.0758
1471183200  2.0777
1471190400  2.0785
1471197600  2.0779
1471204800  2.0785
1471212000  2.0774
1471219200  2.0784
1471226400  2.0779
1471233600  2.0788
1471240800  2.0774
1471248000  2.0275
1471255200  2.0777
1471262400  2.0788
1471269600  2.0807
1471276800  2.0807
1471284000  2.0800
1471291200  2.0841
1471298400  2.0789
1471305600  2.0796
1471312800  2.0790
1471320000  2.0845
1471327200  2.0868
1471334400  2.0906
1471341600  2.0853
1471348800  2.0292
1471356000  2.0781
1471363200  2.0788
1471370400  2.0779
1471377600  2.0783
1471384800  2.0800
1471392000  2.0810
1471399200  2.0802
1471406400  2.0838
1471413600  2.0730
1471420800  2.0800
1471428000  2.0783
1471435200  2.0806
1471442400  2.0808
1471449600  2.0788
1471456800  2.0807
1471464000  2.0812
1471471200  2.0806
1471478400  2.0808
1471485600  2.0796
1471492800  2.0563
1471500000  2.0556
1471507200  2.0566
1471514400  2.0541
1471521600  2.0521
1471528800  2.0515
1471536000  2.0500
1471543200  2.0527
1471550400  2.0531
1471557600  2.0552
1471564800  2.0552
1471572000  2.0542
1471579200  2.0555
1471586400  2.0546
1471593600  2.0550
1471600800  2.0539
1471608000  2.0542
1471615200  2.0540
1471622400  2.0550
1471629600  2.0537
1471636800  2.0540
1471644000  2.0523
1471651200  2.0527
1471658400  2.0488
1471665600  2.0519
1471672800  2.0484
1471680000  2.0521
1471687200  2.0509
1471694400  2.0495
1471701600  2.0515
1471708800  2.0525
1471716000  2.0514
1471723200  2.0526
1471730400  2.0525
1471737600  2.0484
1471744800  2.0475
1471752000  2.0486
1471759200  2.0463
1471766400  2.0485
1471773600  2.0497
1471780800  2.0527
1471788000  2.0501
1471795200  2.0508
1471802400  2.0497
1471809600  2.0506
1471816800  2.0494
1471824000  2.0508
1471831200  2.0496
1471838400  2.0517
1471845600  2.0441
1471852800  2.0482
1471860000  2.0502
1471867200  2.0513
1471874400  2.0495
1471881600  2.0494
1471888800  2.0490
1471896000  2.0496
1471903200  2.0485
1471910400  2.0499
1471917600  2.0485
1471924800  2.0494
1471932000  2.0513
1471939200  2.0463
1471946400  2.0442
1471953600  2.0445
1471960800  2.0438
1471968000  2.0438
1471975200  2.0433
1471982400  2.0480
1471989600  2.0483
1471996800  2.0497
1472004000  2.0492
1472011200  2.0479
1472018400  2.0475
1472025600  2.0474
1472032800  2.0439
1472040000  2.0462
1472047200  2.0423
1472054400  2.0434
1472061600  2.0421
1472068800  2.0424
1472076000  2.0425
1472083200  2.0435
1472090400  2.0418
1472097600  2.0423
1472104800  2.0411
1472112000  2.0480
1472119200  2.0439
1472126400  2.0449
1472133600  2.0438
1472140800  2.0468
1472148000  2.0427
1472155200  2.0441
1472162400  2.0434
1472169600  2.0432
1472176800  2.0425
1472184000  2.0444
1472191200  2.0433
1472198400  2.0441
1472205600  2.0427
1472212800  2.0397
1472220000  2.0458
1472227200  2.0467
1472234400  2.0425
1472241600  2.0430
1472248800  2.0427
1472256000  2.0427
1472263200  2.0410
1472270400  2.0418
1472277600  2.0412
1472284800  2.0430
1472292000  2.0421
1472299200  2.0414
1472306400  2.0391
1472313600  2.0402
1472320800  2.0390
1472328000  2.0401
1472335200  2.0398
1472342400  2.0368
1472349600  2.0387
1472356800  2.0398
1472364000  2.0357
1472371200  2.0395
1472378400  2.0385
1472385600  2.0390
1472392800  2.0390
1472400000  2.0395
1472407200  2.0389
1472414400  2.0398
1472421600  2.0395
1472428800  2.0368
1472436000  2.0350
1472443200  2.0362
1472450400  2.0383
1472457600  2.0394
1472464800  2.0392
1472472000  2.0391
1472479200  2.0343
1472486400  2.0385
1472493600  2.0388
1472500800  2.0374
1472508000  2.0377
1472515200  2.0386
1472522400  2.0374
1472529600  2.0412
1472536800  2.0370
1472544000  2.0408
1472551200  2.0392
1472558400  2.0398
1472565600  2.0385
1472572800  2.0406
1472580000  2.0381
1472587200  2.0383
1472594400  2.0365
1472601600  2.0391
1472608800  2.0364
1472616000  2.0372
1472623200  2.0340
1472630400  2.0379
1472637600  1.9991
1472644800  1.9991
1472652000  2.0366
1472659200  2.0351
1472666400  2.0355
1472673600  2.0353
1472680800  2.0349
1472695200  2.0336
1472688000  2.0359
1472702400  2.0351
1472709600  2.0349
1472716800  2.0354
1472724000  2.0351
1472731200  2.0349
1472738400  2.0338
1472745600  2.0333
1472752800  2.0336
1472760000  2.0292
1472767200  2.0294
1472774400  2.0305
1472781600  2.0295
1472788800  2.0296
1472796000  2.0245
1472803200  2.0263
1472810400  2.0249
1472817600  2.0259
1472824800  2.0276
1472832000  2.0278
1472839200  2.0266
1472846400  2.0272
1472853600  2.0267
1472860800  2.0269
1472868000  2.0250
1472875200  2.0262
1472882400  2.0259
1472889600  2.0265
1472896800  2.0260
1472904000  2.0271
1472911200  2.0265
1472918400  2.0269
1472925600  2.0265
1472932800  2.0266
1472940000  2.0260
1472947200  2.0272
1472954400  2.0261
1472961600  2.0267
1472968800  2.0264
1472976000  2.0274
1472983200  2.0265
1472990400  2.0251
1472997600  2.0247
1473004800  2.0257
1473012000  2.0239
1473019200  2.0245
1473026400  2.0232
1473033600  2.0241
1473040800  2.0232
1473048000  2.0253
1473055200  2.0226
1473062400  2.0199
1473069600  2.0217
1473076800  2.0242
1473084000  2.0263
1473091200  2.0277
1473098400  2.0239
1473105600  2.0245
1473112800  2.0240
1473120000  2.0271
1473127200  2.0260
1473134400  2.0235
1473141600  2.0259
1473148800  2.0231
1473156000  2.0245
1473163200  2.0250
1473170400  2.0219
1473177600  2.0218
1473184800  2.0217
1473192000  2.0223
1473199200  2.0250
1473206400  2.0246
1473213600  2.0233
1473220800  2.0247
1473228000  2.0282
1473235200  2.0280
1473242400  2.0275
1473249600  2.0239
1473256800  2.0201
1473264000  2.0327
1473271200  2.0312
1473278400  2.0354
1473285600  2.0338
1473292800  2.0340
1473300000  2.0345
1473307200  2.0343
1473314400  2.0329
1473321600  2.0344
1473328800  2.0329
1473336000  2.0360
1473343200  2.0368
1473350400  2.0381
1473357600  2.0380
1473364800  2.0389
1473372000  2.0377
1473379200  2.0390
1473386400  2.0378
1473393600  2.0386
1473400800  2.0373
1473408000  2.0345
1473415200  2.0368
1473422400  2.0354
1473429600  2.0364
1473436800  2.0377
1473444000  2.0328
1473451200  2.0338
1473458400  2.0322
1473465600  2.0329
1473472800  2.0327
1473480000  2.0358
1473487200  2.0383
1473494400  2.0391
1473501600  2.0350
1473508800  2.0385
1473516000  2.0375
1473523200  2.0377
1473530400  2.0373
1473537600  2.0382
1473544800  2.0378
1473552000  2.0380
1473559200  2.0377
1473566400  2.0384
1473573600  2.0380
1473580800  2.0386
1473588000  2.0373
1473595200  2.0381
1473602400  2.0345
1473609600  2.0316
1473616800  2.0335
1473624000  2.0351
1473631200  2.0339
1473638400  2.0354
1473645600  2.0342
1473652800  2.0346
1473660000  2.0341
1473667200  2.0344
1473674400  2.0338
1473681600  2.0363
1473688800  2.0333
1473696000  2.0312
1473703200  2.0301
1473710400  2.0361
1473717600  2.0386
1473724800  2.0377
1473732000  2.0373
1473739200  2.0351
1473746400  2.0343
1473753600  2.0377
1473760800  2.0371
1473768000  2.0372
1473775200  2.0544
1473782400  2.0386
1473789600  2.0582
1473796800  2.0598
1473804000  2.0570
1473811200  2.0576
1473818400  2.0571
1473825600  2.0575
1473832800  2.0567
1473840000  2.0540
1473854400  2.0557
1473861600  2.0540
1473868800  2.0531
1473876000  2.0534
1473883200  2.0565
1473890400  2.0583
1473897600  2.0575
1473904800  2.0546
1473912000  2.0544
1473919200  2.0536
1473926400  2.0538
1473933600  2.0533
1473940800  2.0683
1473948000  2.0665
1473955200  2.0712
1473962400  2.0696
1473969600  2.0707
1473976800  2.0696
1473984000  2.0687
1473991200  2.0687
1473998400  2.0687
1474005600  2.0683
1474012800  2.0645
1474020000  2.0668
1474027200  2.0674
1474034400  2.0673
1474041600  2.0679
1474048800  2.0688
1474056000  2.0676
1474063200  2.0669
1474070400  2.0683
1474077600  2.0680
1474084800  2.0629
1474092000  2.0612
1474099200  2.0616
1474106400  2.0623
1474113600  2.0605
1474120800  2.0628
1474128000  2.0674
1474135200  2.0665
1474142400  2.0679
1474149600  2.0672
1474156800  2.0678
1474164000  2.0689
1474171200  2.0685
1474178400  2.0682
1474185600  2.0641
1474192800  2.0673
1474200000  2.0687
1474207200  2.0679
1474214400  2.0688
1474221600  2.0676
1474228800  2.0674
1474236000  2.0642
1474243200  2.0645
1474250400  2.0665
1474257600  2.0679
1474264800  2.0668
1474272000  2.0674
1474279200  2.0638
1474286400  2.0634
1474293600  2.0593
1474300800  2.0634
1474308000  2.0610
1474315200  2.0618
1474322400  2.0605
1474329600  2.0618
1474336800  2.0614
1474344000  2.0613
1474351200  2.0539
1474358400  2.0583
1474365600  2.0564
1474372800  2.0569
1474380000  2.0555
1474387200  2.0567
1474394400  2.0583
1474401600  2.0611
1474408800  2.0587
1474416000  2.0589
1474423200  2.0588
1474430400  2.0592
1474437600  2.0587
1474444800  2.0600
1474452000  2.0559
1474459200  2.0591
1474466400  2.0549
1474473600  2.0580
1474480800  2.0538
1474488000  2.0546
1474495200  2.0534
1474502400  2.0537
1474509600  2.0522
1474516800  2.0504
1474524000  2.0561
1474531200  2.0514
1474538400  2.0487
1474545600  2.0570
1474552800  2.0546
1474560000  2.0556
1474567200  2.0549
1474574400  2.0565
1474581600  2.0542
1474588800  2.0556
1474596000  2.0538
1474603200  2.0540
1474610400  2.0506
1474617600  2.0510
1474624800  2.0538
1474632000  2.0506
1474639200  2.0529
1474646400  2.0562
1474653600  2.0543
1474660800  2.0480
1474668000  2.0531
1474675200  2.0573
1474682400  2.0559
1474689600  2.0565
1474696800  2.0554
1474704000  2.0511
1474711200  2.0508
1474718400  2.0481
1474725600  2.0509
1474732800  2.0545
1474740000  2.0536
1474747200  2.0552
1474754400  2.0552
1474761600  2.0556
1474768800  2.0545
1474776000  2.0548
1474783200  2.0518
1474790400  2.0507
1474797600  2.0532
1474804800  2.0559
1474812000  2.0515
1474819200  2.0527
1474826400  2.0550
1474833600  2.0482
1474840800  2.0509
1474848000  2.0512
1474855200  2.0467
1474862400  2.0480
1474869600  2.0459
1474876800  2.0506
1474884000  2.0714
1474891200  2.0753
1474898400  2.0749
1474905600  2.1000
1474912800  2.0981
1474920000  2.0989
1474927200  2.0991
1474934400  2.0997
1474941600  2.0979
1474948800  2.0991
1474956000  2.0983
1474963200  2.1028
1474970400  2.0989
1474977600  2.0986
1474984800  2.0977
1474992000  2.0991
1474999200  2.1017
1475006400  2.1015
1475013600  2.1009
1475020800  2.1019
1475028000  2.1000
1475035200  2.1006
1475042400  2.0992
1475049600  2.1003
1475056800  2.0980
1475064000  2.0986
1475071200  2.0977
1475078400  2.0978
1475085600  2.0959
1475092800  2.0960
1475100000  2.0961
1475107200  2.0973
1475114400  2.0958
1475121600  2.0973
1475128800  2.0958
1475136000  2.0945
1475143200  2.1020
1475150400  2.1030
1475157600  2.1048
1475164800  2.1042
1475172000  2.1020
1475179200  2.0985
1475186400  2.1041
1475193600  2.1048
1475200800  2.1042
1475208000  2.1051
1475215200  2.1039
1475222400  2.1055
1475229600  2.1024
1475236800  2.1050
1475244000  2.1036
1475251200  2.1046
1475258400  2.1025
1475265600  2.1037
1475272800  2.1034
1475287200  2.1035
1475280000  2.1055
1475294400  2.1058
1475301600  2.0989
1475308800  2.0994
1475316000  2.1033
1475323200  2.0995
1475330400  2.0973
1475337600  2.1021
1475344800  2.1010
1475352000  2.1017
1475359200  2.1008
1475366400  2.1012
1475373600  2.0996
1475380800  2.1016
1475388000  2.0988
1475395200  2.0973
1475402400  2.0960
1475409600  2.0938
1475416800  2.0921
1475424000  2.0924
1475431200  2.0977
1475438400  2.0986
1475445600  2.0984
1475452800  2.0988
1475460000  2.0977
1475467200  2.0999
1475474400  2.0982
1475481600  2.0981
1475488800  2.5110
1475496000  2.5116
1475503200  2.5071
1475510400  2.5072
1475517600  2.6025
1475524800  2.6067
1475532000  2.6017
1475539200  2.6032
1475546400  2.6049
1475553600  2.6096
1475560800  2.6035
1475568000  2.6058
1475575200  2.6007
1475582400  2.6012
1475589600  2.5933
1475596800  2.5956
1475604000  2.5941
1475611200  2.5989
1475618400  2.5983
1475625600  2.5855
1475632800  2.5842
1475640000  2.5913
1475647200  2.5881
1475654400  2.5897
1475661600  2.5877
1475668800  2.5965
1475676000  2.5962
1475683200  2.5960
1475690400  2.5931
1475697600  2.5953
1475704800  2.5946
1475712000  2.5955
1475719200  2.5941
1475726400  2.5937
1475733600  2.5866
1475740800  2.5863
1475748000  2.5868
1475755200  2.5869
1475762400  2.5840
1475769600  2.5850
1475776800  2.5872
1475784000  2.5867
1475791200  2.5870
1475798400  2.5882
1475805600  2.5875
1475812800  2.5879
1475820000  2.5895
1475827200  2.5891
1475834400  2.5880
1475841600  2.5863
1475848800  2.5872
1475856000  2.5854
1475863200  2.5853
1475870400  2.5863
1475877600  2.5860
1475884800  2.5876
1475892000  2.5858
1475899200  2.5884
1475906400  2.5880
1475913600  2.5884
1475920800  2.5870
1475928000  2.5861
1475935200  2.5862
1475942400  2.5840
1475949600  2.5861
1475956800  2.5880
1475964000  2.5864
1475971200  2.5888
1475978400  2.5860
1475985600  2.5889
1475992800  2.5870
1476000000  2.5878
1476007200  2.5881
1476014400  2.5876
1476021600  2.5872
1476028800  2.5882
1476036000  2.5863
1476043200  2.5878
1476050400  2.5830
1476057600  2.5882
1476064800  2.5868
1476072000  2.5879
1476079200  2.5885
1476086400  2.5858
1476093600  2.5873
1476100800  2.5859
1476108000  2.5805
1476115200  2.5876
1476122400  2.5868
1476129600  2.5860
1476136800  2.5860
1476144000  2.5661
1476151200  2.5882
1476158400  2.5888
1476165600  2.5870
1476172800  2.5885
1476180000  2.5865
1476187200  2.5880
1476194400  2.5864
1476201600  2.5890
1476208800  2.5828
1476216000  2.5862
1476223200  2.5820
1476230400  2.5835
1476237600  2.5835
1476244800  2.5847
1476252000  2.5835
1476259200  2.5903
1476266400  2.5862
1476273600  2.5875
1476280800  2.5865
1476288000  2.5870
1476295200  2.5874
1476302400  2.5868
1476309600  2.5886
1476316800  2.5891
1476324000  2.5871
1476331200  2.5841
1476338400  2.1516
1476345600  2.1512
1476352800  2.1519
1476360000  2.1492
1476367200  2.1499
1476374400  2.1530
1476381600  2.1489
1476388800  2.1508
1476396000  2.1501
1476403200  2.1508
1476410400  2.1504
1476417600  2.1495
1476424800  2.1445
1476432000  2.1497
1476439200  2.1475
1476446400  2.1488
1476453600  2.1502
1476460800  2.1537
1476468000  2.1516
1476475200  2.1521
1476482400  2.1514
1476489600  2.1522
1476496800  2.1512
1476504000  2.1516
1476511200  2.1528
1476518400  2.1494
1476525600  2.1489
1476532800  2.1493
1476540000  2.1453
1476547200  2.1496
1476554400  2.1493
1476561600  2.1521
1476568800  2.1499
1476576000  2.1516
1476583200  2.1487
1476590400  2.1493
1476597600  2.1483
1476604800  2.1515
1476612000  2.1487
1476619200  2.1500
1476626400  2.1495
1476633600  2.1495
1476640800  2.1489
1476648000  2.1495
1476655200  2.1501
1476662400  2.1497
1476669600  2.1485
1476676800  2.1488
1476684000  2.1479
1476691200  2.1520
1476698400  2.1473
1476705600  2.1421
1476712800  2.1441
1476720000  2.1448
1476727200  2.1450
1476734400  2.1454
1476741600  2.1443
1476748800  2.1461
1476756000  2.1452
1476763200  2.1453
1476770400  2.1434
1476777600  2.1460
1476784800  2.1446
1476792000  2.1448
1476799200  2.1488
1476806400  2.1467
1476813600  2.1463
1476820800  2.1461
1476828000  2.1463
1476835200  2.1462
1476842400  2.1459
1476849600  2.1473
1476856800  2.1461
1476864000  2.1469
1476871200  2.1450
1476878400  2.1464
1476885600  2.1452
1476892800  2.1467
1476900000  2.1452
1476907200  2.1440
1476914400  2.1437
1476921600  2.1452
1476928800  2.1442
1476936000  2.1456
1476943200  2.1458
1476950400  2.1477
1476957600  2.1490
1476964800  2.1570
1476972000  2.1446
1476979200  2.1450
1476986400  2.1439
1476993600  2.1418
1477000800  2.1431
1477008000  2.1440
1477015200  2.1436
1477022400  2.1450
1477029600  2.1437
1477036800  2.1920
1477044000  2.1978
1477051200  2.2012
1477058400  2.1981
1477065600  2.2017
1477072800  2.2003
1477080000  2.2010
1477087200  2.2005
1477094400  2.2008
1477101600  2.1995
1477108800  2.1993
1477116000  2.1947
1477123200  2.1988
1477130400  2.1988
1477137600  2.2020
1477144800  2.1997
1477152000  2.2006
1477159200  2.2003
1477166400  2.2018
1477173600  2.2001
1477180800  2.2010
1477188000  2.2008
1477195200  2.1981
1477202400  2.1966
1477209600  2.2005
1477216800  2.1966
1477224000  2.2000
1477231200  2.1957
1477238400  2.1960
1477245600  2.1949
1477252800  2.1952
1477260000  2.1956
1477267200  2.1905
1477274400  2.1921
1477281600  2.2191
1477288800  2.2124
1477296000  2.2132
1477303200  2.2114
1477310400  2.2174
1477317600  2.2165
1477324800  2.2139
1477332000  2.2157
1477339200  2.2111
1477346400  2.2101
1477353600  2.2111
1477360800  2.2108
1477368000  2.2119
1477375200  2.2099
1477382400  2.2132
1477389600  2.2145
1477396800  2.2115
1477404000  2.2144
1477411200  2.2156
1477418400  2.2136
1477425600  2.2177
1477432800  2.2176
1477440000  2.2173
1477447200  2.2153
1477454400  2.2166
1477461600  2.2228
1477468800  2.2297
1477476000  2.2252
1477483200  2.2256
1477490400  2.2288
1477497600  2.2331
1477504800  2.2319
1477512000  2.2367
1477519200  2.2347
1477526400  2.2356
1477533600  2.2349
1477540800  2.2378
1477548000  2.2308
1477555200  2.2313
1477562400  2.2264
1477569600  2.2237
1477576800  2.2292
1477584000  2.2279
1477591200  2.2241
1477598400  2.2222
1477605600  2.2246
1477612800  2.2274
1477620000  2.2297
1477627200  2.2293
1477634400  2.2206
1477641600  2.2235
1477648800  2.2228
1477656000  2.2245
1477663200  2.2214
1477670400  2.2217
1477677600  2.2225
1477684800  2.2224
1477692000  2.2198
1477699200  2.2204
1477706400  2.2169
1477713600  2.2220
1477720800  2.2256
1477728000  2.2270
1477735200  2.2235
1477742400  2.2280
1477749600  2.2256
1477756800  2.2252
1477807200  2.2249
1477814400  2.2205
1477821600  2.2233
1477828800  2.2259
1477836000  2.2258
1477843200  2.2267
1477850400  2.2265
1477857600  2.2241
1477864800  2.2267
1477872000  2.2274
1477879200  2.2264
1477886400  2.2267
1477893600  2.2256
1477900800  2.2258
1477908000  2.2248
1477915200  2.2252
1477922400  2.2217
1477929600  2.2241
1477936800  2.2243
1477944000  2.2194
1477951200  2.2174
1477965600  2.2236
1477958400  2.2176
1477972800  2.2237
1477980000  2.2236
1477987200  2.2209
1477994400  2.2233
1478001600  2.2180
1478008800  2.2180
1478016000  2.2180
1478023200  2.2167
1478030400  2.2175
1478037600  2.2171
1478044800  2.2173
1478052000  2.2179
1478059200  2.2160
1478066400  2.2160
1478073600  2.2141
1478080800  2.2198
1478088000  2.2194
1478095200  2.2176
1478102400  2.2194
1478109600  2.2181
1478116800  2.2179
1478124000  2.2168
1478131200  2.2172
1478138400  2.2194
1478145600  2.2207
1478152800  2.2171
1478160000  2.2126
1478167200  2.2153
1478174400  2.2192
1478181600  2.2180
1478188800  2.2201
1478196000  2.2188
1478203200  2.2169
1478210400  2.2163
1478217600  2.2173
1478224800  2.2152
1478232000  2.2171
1478239200  2.2129
1478246400  2.2080
1478253600  2.2068
1478260800  2.2118
1478268000  2.2158
1478275200  2.2157
1478282400  2.2139
1478289600  2.2154
1478296800  2.2161
1478304000  2.2158
1478311200  2.2156
1478318400  2.2162
1478325600  2.2143
1478332800  2.2146
1478340000  2.2144
1478347200  2.2143
1478354400  2.2138
1478361600  2.2116
1478368800  2.2144
1478376000  2.2150
1478383200  2.2140
1478390400  2.2162
1478397600  2.2108
1478404800  2.2154
1478412000  2.2135
1478419200  2.2122
1478426400  2.2146
1478433600  2.2118
1478440800  2.2142
1478448000  2.2154
1478455200  2.2140
1478462400  2.2141
1478469600  2.2134
1478476800  2.2141
1478484000  2.2099
1478491200  2.2140
1478498400  2.2131
1478505600  2.2118
1478512800  2.2080
1478520000  2.2090
1478527200  2.2096
1478534400  2.2077
1478541600  2.2070
1478548800  2.2087
1478556000  2.2107
1478563200  2.2125
1478570400  2.2064
1478577600  2.2118
1478584800  2.2101
1478592000  2.2099
1478599200  2.1994
1478606400  2.2027
1478613600  2.2029
1478620800  2.2023
1478628000  2.2007
1478635200  2.2007
1478642400  2.1995
1478649600  2.1995
1478656800  2.2054
1478664000  2.2054
1478671200  2.2017
1478678400  2.2001
1478685600  2.2033
1478692800  2.2033
1478700000  2.2017
1478707200  2.2041
1478714400  2.2027
1478721600  2.1994
1478728800  2.1977
1478736000  2.1990
1478743200  2.1942
1478750400  2.1996
1478757600  2.1986
1478764800  2.1986
1478772000  2.2017
1478779200  2.2049
1478786400  2.2052
1478793600  2.2109
1478800800  2.2100
1478808000  2.2079
1478815200  2.2065
1478822400  2.2110
1478829600  2.2080
1478836800  2.2065
1478844000  2.2083
1478851200  2.2118
1478858400  2.2098
1478865600  2.2103
1478872800  2.2090
1478880000  2.2096
1478887200  2.2090
1478894400  2.2059
1478901600  2.2049
1478908800  2.2055
1478916000  2.2021
1478923200  2.2027
1478930400  2.1995
1478937600  2.2064
1478944800  2.2046
1478952000  2.2063
1478959200  2.2047
1478966400  2.2057
1478973600  2.2045
1478980800  2.2057
1478988000  2.2043
1478995200  2.2056
1479002400  2.2049
1479009600  2.2083
1479016800  2.2088
1479024000  2.2080
1479031200  2.2025
1479038400  2.2062
1479045600  2.2045
1479052800  2.2059
1479060000  2.2052
1479067200  2.2066
1479074400  2.2088
1479081600  2.2114
1479088800  2.2077
1479096000  2.2085
1479103200  2.2072
1479110400  2.2034
1479117600  2.2024
1479124800  2.2009
1479132000  2.2045
1479139200  2.2064
1479146400  2.2057
1479153600  2.2074
1479160800  2.2123
1479168000  2.2141
1479175200  2.2134
1479182400  2.2149
1479189600  2.2104
1479196800  2.2123
1479204000  2.2051
1479211200  2.2024
1479218400  2.2036
1479225600  2.2023
1479232800  2.2043
1479240000  2.2023
1479247200  2.2015
1479254400  2.2025
1479261600  2.2008
1479268800  2.1980
1479276000  2.2006
1479283200  2.2019
1479290400  2.2002
1479297600  2.1941
1479304800  2.1962
1479312000  2.1984
1479319200  2.1975
1479326400  2.2043
1479333600  2.2024
1479340800  2.2037
1479348000  2.1994
1479355200  2.2022
1479362400  2.2010
1479369600  2.2022
1479376800  2.1953
1479384000  2.1946
1479391200  2.1932
1479398400  2.1944
1479405600  2.1932
1479412800  2.1959
1479420000  2.1996
1479427200  2.2001
1479434400  2.1976
1479441600  2.1997
1479448800  2.1974
1479456000  2.1852
1479463200  2.1889
1479470400  2.1891
1479477600  2.1881
1479484800  2.1933
1479492000  2.1917
1479499200  2.1925
1479506400  2.1887
1479513600  2.1909
1479520800  2.1885
1479528000  2.1899
1479535200  2.1899
1479542400  2.1857
1479549600  2.1890
1479556800  2.1928
1479564000  2.1917
1479571200  2.1911
1479578400  2.1906
1479585600  2.1893
1479592800  2.1865
1479600000  2.1876
1479607200  2.1860
1479614400  2.1909
1479621600  2.1898
1479628800  2.1876
1479636000  2.1884
1479643200  2.1894
1479650400  2.1862
1479657600  2.1876
1479664800  2.1907
1479672000  2.1902
1479679200  2.1926
1479686400  2.1932
1479693600  2.1925
1479700800  2.1920
1479708000  2.1906
1479715200  2.1918
1479722400  2.1931
1479729600  2.1981
1479736800  2.1953
1479744000  2.1942
1479751200  2.1839
1479758400  2.1975
1479765600  2.1927
1479772800  2.1935
1479780000  2.1960
1479787200  2.1955
1479794400  2.1921
1479801600  2.1956
1479808800  2.1882
1479816000  2.1883
1479823200  2.1912
1479830400  2.1902
1479837600  2.1903
1479844800  2.1938
1479852000  2.1930
1479859200  2.1937
1479866400  2.1930
1479873600  2.1935
1479880800  2.1903
1479888000  2.1925
1479895200  2.1919
1479902400  2.1911
1479909600  2.1924
1479916800  2.1929
1479924000  2.1920
1479931200  2.1934
1479938400  2.1916
1479945600  2.1922
1479952800  2.1910
1479960000  2.1896
1479967200  2.1856
1479974400  2.1913
1479981600  2.1924
1479988800  2.1917
1479996000  2.1872
1480003200  2.1875
1480010400  2.1894
1480017600  2.1899
1480024800  2.1879
1480032000  2.1895
1480039200  2.1888
1480046400  2.1911
1480053600  2.1897
1480060800  2.1849
1480068000  2.2010
1480075200  2.1840
1480082400  2.1830
1480089600  2.1827
1480096800  2.1815
1480104000  2.1820
1480111200  2.1876
1480118400  2.1888
1480125600  2.1882
1480132800  2.1894
1480140000  2.1883
1480147200  2.1859
1480154400  2.1889
1480161600  2.1891
1480168800  2.1869
1480176000  2.1866
1480183200  2.1855
1480190400  2.1874
1480197600  2.1832
1480204800  2.1872
1480212000  2.1858
1480219200  2.1861
1480226400  2.1844
1480233600  2.1860
1480240800  2.1843
1480248000  2.1854
1480255200  2.1843
1480262400  2.1865
1480269600  2.1866
1480276800  2.1858
1480284000  2.1841
1480291200  2.1864
1480298400  2.1845
1480305600  2.1872
1480312800  2.1870
1480320000  2.1865
1480327200  2.1854
1480334400  2.1853
1480341600  2.1839
1480348800  2.1843
1480356000  2.1842
1480363200  2.1847
1480370400  2.1829
1480377600  2.1849
1480384800  2.1853
1480392000  2.1860
1480399200  2.1808
1480406400  2.1835
1480413600  2.1815
1480420800  2.1805
1480428000  2.1789
1480435200  2.1799
1480442400  2.1672
1480449600  2.1875
1480456800  2.1852
1480464000  2.1959
1480471200  2.1928
1480478400  2.1908
1480485600  2.1895
1480492800  2.1902
1480500000  2.1883
1480507200  2.1892
1480514400  2.1912
1480521600  2.1896
1480528800  2.1832
1480536000  2.1857
1480543200  2.1823
1480557600  2.1796
1480550400  2.1826
1480564800  2.1806
1480572000  2.1779
1480579200  2.1854
1480586400  2.1795
1480593600  2.1840
1480600800  2.1816
1480608000  2.1877
1480615200  2.1880
1480622400  2.1939
1480629600  2.1882
1480636800  2.1929
1480644000  2.1909
1480651200  2.1934
1480658400  2.1814
1480665600  2.1875
1480672800  2.1877
1480680000  2.3552
1480687200  2.1901
1480694400  2.3614
1480701600  2.1900
1480708800  2.1934
1480716000  2.3642
1480723200  2.3636
1480730400  2.3624
1480737600  2.3679
1480744800  2.3632
1480752000  2.3621
1480759200  2.3628
1480766400  2.3605
1480773600  2.3635
1480780800  2.3599
1480788000  2.3620
1480795200  2.3610
1480802400  2.3604
1480809600  2.3610
1480816800  2.3609
1480824000  2.3612
1480831200  2.1937
1480838400  2.1946
1480845600  2.3606
1480852800  2.3629
1480860000  2.3613
1480867200  2.3632
1480874400  2.3620
1480881600  2.3621
1480888800  2.3600
1480896000  2.3605
1480903200  2.1889
1480910400  2.1884
1480917600  2.1889
1480924800  2.1857
1480932000  2.1839
1480939200  2.2418
1480946400  2.2403
1480953600  2.2438
1480960800  2.2451
1480968000  2.2442
1480975200  2.2428
1480982400  2.2465
1480989600  2.2424
1480996800  2.2470
1481004000  2.2456
1481011200  2.2433
1481018400  2.2783
1481025600  2.3134
1481032800  2.3123
1481040000  2.3079
1481047200  2.3097
1481054400  2.3094
1481061600  2.3087
1481068800  2.3114
1481076000  2.3114
1481083200  2.3175
1481090400  2.3158
1481097600  2.3103
1481104800  2.3100
1481112000  2.3126
1481119200  2.4086
1481126400  2.4097
1481133600  2.4706
1481140800  2.4934
1481148000  2.4963
1481155200  2.5006
1481162400  2.4941
1481169600  2.4958
1481176800  2.4925
1481184000  2.4942
1481191200  2.4922
1481198400  2.4948
1481205600  2.4899
1481212800  2.4911
1481220000  2.4904
1481227200  2.4907
1481234400  2.4890
1481241600  2.4908
1481248800  2.4901
1481256000  2.4910
1481263200  2.4901
1481270400  2.4876
1481277600  2.4867
1481284800  2.4880
1481292000  2.4855
1481299200  2.4862
1481306400  2.4893
1481313600  2.4892
1481320800  2.4840
1481328000  2.4872
1481335200  2.4848
1481342400  2.4866
1481349600  2.4840
1481356800  2.4863
1481364000  2.4837
1481371200  2.4883
1481378400  2.4874
1481385600  2.4825
1481392800  2.4838
1481400000  2.4824
1481407200  2.4813
1481414400  2.4840
1481421600  2.4795
1481428800  2.4735
1481436000  2.4875
1481443200  2.4804
1481450400  2.4799
1481457600  2.4773
1481464800  2.4797
1481472000  2.4796
1481479200  2.4787
1481486400  2.4850
1481493600  2.4850
1481500800  2.4862
1481508000  2.4875
1481515200  2.4892
1481522400  2.4847
1481529600  2.4863
1481536800  2.4819
1481544000  2.4868
1481551200  2.4855
1481558400  2.4865
1481565600  2.4828
1481572800  2.4804
1481580000  2.4792
1481587200  2.4768
1481594400  2.4752
1481601600  2.4762
1481608800  2.4750
1481616000  2.4749
1481623200  2.4641
1481630400  2.4732
1481637600  2.4733
1481644800  2.4755
1481652000  2.4742
1481659200  2.4711
1481666400  2.4747
1481673600  2.4768
1481680800  2.4807
1481688000  2.4854
1481695200  2.4813
1481702400  2.4760
1481709600  2.4688
1481716800  2.4743
1481724000  2.4777
1481731200  2.4848
1481738400  2.4794
1481745600  2.4968
1481752800  2.4785
1481760000  2.4788
1481767200  2.4763
1481774400  2.4774
1481781600  2.4773
1481788800  2.4768
1481796000  2.4723
1481803200  2.4769
1481810400  2.4775
1481817600  2.4762
1481824800  2.4771
1481832000  2.4772
1481839200  2.4757
1481846400  2.4771
1481853600  2.4756
1481860800  2.4777
1481868000  2.4726
1481882400  2.4751
1481889600  2.4731
1481896800  2.4723
1481904000  2.4734
1481911200  2.4721
1481918400  2.4743
1481925600  2.4744
1481932800  2.4746
1481940000  2.4744
1481947200  2.4776
1481954400  2.4765
1481961600  2.4772
1481968800  2.4767
1481976000  2.4757
1481983200  2.4767
1481990400  2.4782
1481997600  2.4774
1482004800  2.4782
1482012000  2.4736
1482019200  2.4745
1482026400  2.4734
1482033600  2.4771
1482040800  2.4766
1482048000  2.4747
1482055200  2.4770
1482062400  2.4798
1482069600  2.4782
1482076800  2.4788
1482084000  2.4801
1482091200  2.4768
1482098400  2.4738
1482105600  2.4743
1482112800  2.4713
1482120000  2.4702
1482127200  2.4688
1482134400  2.4701
1482141600  2.4698
1482148800  2.4708
1482156000  2.4738
1482163200  2.4749
1482170400  2.4724
1482177600  2.4745
1482184800  2.4735
1482192000  2.4748
1482199200  2.4721
1482206400  2.4734
1482213600  2.4699
1482220800  2.4686
1482228000  2.4665
1482235200  2.4673
1482242400  2.4635
1482249600  2.4670
1482256800  2.4684
1482264000  2.4678
1482271200  2.4654
1482278400  2.4684
1482285600  2.4662
1482292800  2.4676
1482300000  2.4648
1482307200  2.4697
1482314400  2.4709
1482321600  2.4716
1482328800  2.4734
1482336000  2.4723
1482343200  2.4711
1482350400  2.4714
1482357600  2.4736
1482364800  2.4713
1482372000  2.4701
1482379200  2.4693
1482386400  2.4701
1482393600  2.4606
1482400800  2.4573
1482408000  2.4698
1482415200  2.4714
1482422400  2.4709
1482429600  2.4695
1482436800  2.4707
1482444000  2.4681
1482451200  2.4682
1482458400  2.4671
1482465600  2.4679
1482472800  2.4674
1482480000  2.4651
1482487200  2.4639
1482494400  2.4648
1482501600  2.4669
1482508800  2.4661
1482516000  2.4629
1482523200  2.4648
1482530400  2.4628
1482537600  2.4637
1482544800  2.4630
1482552000  2.4647
1482559200  2.4639
1482566400  2.4637
1482573600  2.4625
1482580800  2.4610
1482588000  2.4631
1482595200  2.4645
1482602400  2.4626
1482609600  2.4577
1482616800  2.4563
1482624000  2.4582
1482631200  2.4575
1482638400  2.4585
1482645600  2.4566
1482652800  2.4582
1482660000  2.4567
1482667200  2.4552
1482674400  2.4551
1482681600  2.4580
1482688800  2.4598
1482696000  2.4607
1482703200  2.4603
1482710400  2.4597
1482717600  2.4551
1482724800  2.4561
1482732000  2.4546
1482739200  2.4484
1482746400  2.4470
1482753600  2.4479
1482760800  2.4524
1482768000  2.4519
1482775200  2.4506
1482782400  2.4548
1482789600  2.4550
1482796800  2.4533
1482804000  2.4518
1482811200  2.4534
1482818400  2.4527
1482825600  2.4532
1482832800  2.4515
1482840000  2.4531
1482847200  2.4582
1482854400  2.4603
1482861600  2.4579
1482868800  2.4618
1482876000  2.4587
1482883200  2.4582
1482890400  2.4580
1482897600  2.4585
1482904800  2.4582
1482912000  2.4579
1482919200  2.4561
1482926400  2.4582
1482933600  2.4566
1482940800  2.4577
1482948000  2.4584
1482955200  2.4591
1482962400  2.4580
1482969600  2.4592
1482976800  2.4561
1482984000  2.4524
1482991200  2.4583
1482998400  2.4601
1483005600  2.4588
1483012800  2.4592
1483020000  2.4589
1483027200  2.4630
1483034400  2.4613
1483041600  2.4602
1483048800  2.4564
1483056000  2.4579
1483063200  2.4584
1483070400  2.4592
1483077600  2.4585
1483084800  2.4586
1483092000  2.4576
1483099200  2.4577
1483106400  2.4579
1483113600  2.4588
1483120800  2.4564
1483128000  2.4602
1483135200  2.4589
1483142400  2.4600
1483149600  2.4590
1483156800  2.4606
1483164000  2.4576
1483171200  2.4578
1483178400  2.4567
1483185600  2.4567
1483192800  2.4556
1483200000  2.4574
1483207200  2.4563
1483214400  2.4583
1483221600  2.4592
1483236000  2.4593
1483228800  2.4569
1483243200  2.4600
1483250400  2.4593
1483257600  2.4605
1483264800  2.4597
1483272000  2.4604
1483279200  2.4566
1483286400  2.4546
1483293600  2.4507
1483300800  2.4515
1483308000  2.4567
1483315200  2.4588
1483322400  2.4537
1483329600  2.4656
1483336800  2.4590
1483344000  2.4607
1483351200  2.4640
1483358400  2.4606
1483365600  2.4593
1483372800  2.4656
1483380000  2.4619
1483387200  2.4637
1483394400  2.4638
1483401600  2.4672
1483408800  2.4659
1483416000  2.4670
1483423200  2.4659
1483430400  2.4675
1483437600  2.4661
1483444800  2.4675
1483452000  2.4647
1483459200  2.4666
1483466400  2.4860
1483473600  2.4614
1483480800  2.4756
1483488000  2.4553
1483495200  2.4530
1483502400  2.4538
1483509600  2.4504
1483516800  2.4541
1483524000  2.4544
1483531200  2.4580
1483538400  2.4591
1483545600  2.4604
1483552800  2.4586
1483560000  2.4599
1483567200  2.4590
1483574400  2.4556
1483581600  2.4729
1483588800  2.4737
1483596000  2.4738
1483603200  2.4242
1483610400  2.4067
1483617600  2.4085
1483624800  2.4090
1483632000  2.4104
1483639200  2.4164
1483646400  2.4111
1483653600  2.4285
1483660800  2.4099
1483668000  2.4045
1483675200  2.4043
1483682400  2.4080
1483689600  2.4072
1483696800  2.4024
1483704000  2.4184
1483711200  2.3948
1483718400  2.4007
1483725600  2.3996
1483732800  2.3966
1483740000  2.3987
1483747200  2.4020
1483754400  2.3998
1483761600  2.4046
1483768800  2.4048
1483776000  2.4058
1483783200  2.3990
1483790400  2.4008
1483797600  2.3981
1483804800  2.3995
1483812000  2.4040
1483819200  2.4059
1483826400  2.4053
1483833600  2.4027
1483840800  2.4017
1483848000  2.4023
1483855200  2.4027
1483862400  2.4009
1483869600  2.3991
1483876800  2.4031
1483884000  2.4020
1483891200  2.4036
1483898400  2.4029
1483905600  2.4035
1483912800  2.4060
1483920000  2.4057
1483927200  2.4061
1483934400  2.4048
1483941600  2.4041
1483948800  2.3996
1483956000  2.4015
1483963200  2.4004
1483970400  2.3999
1483977600  2.4023
1483984800  2.4018
1483992000  2.4075
1483999200  2.4057
1484006400  2.4049
1484013600  2.4002
1484020800  2.4002
1484028000  2.3999
1484035200  2.5905
1484042400  2.7374
1484049600  2.7349
1484056800  2.7328
1484064000  2.7330
1484071200  2.7309
1484078400  2.7318
1484085600  2.7303
1484092800  2.7327
1484100000  2.7321
1484107200  2.7291
1484114400  2.7302
1484121600  2.7302
1484128800  2.7355
1484136000  2.7348
1484143200  2.7324
1484150400  2.7378
1484157600  2.7442
1484164800  2.7980
1484172000  2.8477
1484179200  2.8470
1484186400  2.8456
1484193600  2.8480
1484200800  2.8483
1484208000  2.8433
1484215200  2.8419
1484222400  2.8444
1484229600  2.8491
1484236800  2.8512
1484244000  2.8474
1484251200  2.8928
1484258400  2.9175
1484265600  2.9177
1484272800  2.9143
1484280000  2.9151
1484287200  2.9142
1484294400  2.9045
1484301600  2.9124
1484308800  2.9176
1484316000  2.9175
1484323200  2.9190
1484330400  2.9136
1484337600  2.9137
1484344800  2.9126
1484352000  2.9087
1484359200  2.9054
1484366400  2.9083
1484373600  2.9074
1484380800  2.9129
1484388000  2.9149
1484395200  2.9137
1484402400  2.9122
1484409600  2.9137
1484416800  2.9138
1484424000  2.9150
1484431200  2.9126
1484438400  2.9084
1484445600  2.9124
1484452800  2.9084
1484460000  2.9138
1484467200  2.9161
1484474400  2.9149
1484481600  2.9154
1484488800  2.9126
1484496000  2.9139
1484503200  2.9119
1484510400  2.9142
1484524800  2.9118
1484532000  2.9125
1484539200  2.9121
1484546400  2.9105
1484553600  2.9119
1484560800  2.9106
1484568000  2.9114
1484575200  2.9115
1484582400  2.9131
1484589600  2.9086
1484596800  2.9089
1484604000  2.9035
1484611200  2.9068
1484618400  2.9060
1484625600  2.9075
1484632800  2.9099
1484640000  2.9112
1484647200  2.9113
1484654400  2.9102
1484661600  2.9104
1484668800  2.9093
1484676000  2.9069
1484683200  2.9087
1484690400  2.9066
1484697600  2.9046
1484704800  2.9030
1484712000  2.9074
1484719200  2.9004
1484726400  2.9019
1484733600  2.9028
1484740800  2.9020
1484748000  2.8965
1484755200  2.9029
1484762400  2.9047
1484769600  2.9822
1484776800  2.9802
1484784000  2.9817
1484791200  2.9779
1484798400  2.9820
1484805600  2.9802
1484812800  2.9812
1484820000  2.9802
1484827200  2.9816
1484834400  2.9821
1484841600  3.0211
1484848800  3.1054
1484856000  3.1013
1484863200  3.1028
1484870400  3.1041
1484877600  3.1036
1484884800  3.1056
1484892000  3.1047
1484899200  3.0985
1484906400  3.0996
1484913600  3.1056
1484920800  3.1072
1484928000  3.1069
1484935200  3.1069
1484942400  3.1050
1484949600  3.1031
1484956800  3.1044
1484964000  3.1025
1484971200  3.1021
1484978400  3.0994
1484985600  3.0995
1484992800  3.0989
1485000000  3.1049
1485007200  3.1032
1485014400  3.1037
1485021600  3.1022
1485028800  3.1024
1485036000  3.1032
1485043200  3.1033
1485050400  3.1013
1485057600  3.1023
1485064800  3.0969
1485072000  3.0992
1485079200  3.0959
1485086400  3.0989
1485093600  3.0940
1485100800  3.0995
1485108000  3.0971
1485115200  3.0995
1485122400  3.0989
1485129600  3.1057
1485136800  3.1069
1485144000  3.1033
1485151200  3.1051
1485158400  3.1069
1485165600  3.1062
1485172800  3.1084
1485180000  3.1077
1485187200  3.1093
1485194400  3.1103
1485201600  3.1109
1485208800  3.1412
1485216000  3.1513
1485223200  3.1559
1485230400  3.1530
1485237600  3.1572
1485244800  3.1579
1485252000  3.1554
1485259200  3.1536
1485266400  3.1549
1485273600  3.1515
1485280800  3.1510
1485288000  3.1556
1485295200  3.1520
1485302400  3.1544
1485309600  3.1506
1485316800  3.1505
1485324000  3.1428
1485331200  3.0787
1485338400  3.1491
1485345600  3.1447
1485352800  3.1467
1485360000  3.1510
1485367200  3.1517
1485374400  3.1501
1485381600  3.1427
1485388800  3.1444
1485396000  3.1432
1485403200  3.1456
1485410400  3.1516
1485417600  3.1538
1485424800  3.1497
1485432000  3.1537
1485439200  3.1455
1485446400  3.1476
1485453600  3.1432
1485460800  3.1470
1485468000  3.1378
1485475200  3.1475
1485482400  3.1491
1485489600  3.1446
1485496800  3.1426
1485504000  3.1466
1485511200  3.1444
1485518400  3.1448
1485525600  3.1432
1485532800  3.1444
1485540000  3.1428
1485547200  3.1434
1485554400  3.1427
1485561600  3.1441
1485568800  3.1415
1485576000  3.1431
1485583200  3.1428
1485590400  3.1435
1485597600  3.1396
1485604800  3.1435
1485612000  3.1432
1485619200  3.1472
1485626400  3.1431
1485633600  3.1445
1485640800  3.1430
1485648000  3.1432
1485655200  3.1399
1485662400  3.1439
1485669600  3.1433
1485676800  3.1432
1485684000  3.1395
1485691200  3.1437
1485698400  3.1459
1485705600  3.1459
1485712800  3.1439
1485720000  3.1458
1485727200  3.1418
1485734400  3.1431
1485741600  3.1420
1485748800  3.1425
1485756000  3.1441
1485763200  3.1008
1485770400  3.1024
1485777600  3.1007
1485784800  3.0981
1485792000  3.1022
1485799200  3.1012
1485806400  3.1062
1485813600  3.1029
1485820800  3.1007
1485828000  3.1010
1485835200  3.1003
1485842400  3.0959
1485849600  3.0954
1485856800  3.0928
1485864000  3.0931
1485871200  3.0927
1485878400  3.1075
1485885600  3.1202
1485892800  3.1636
1485900000  3.1781
1485914400  3.1814
1485907200  3.1838
1485921600  3.1841
1485928800  3.1813
1485936000  3.1802
1485943200  3.1803
1485950400  3.1822
1485957600  3.1791
1485964800  3.1870
1485972000  3.2104
1485979200  3.2118
1485986400  3.2066
1485993600  3.2073
1486000800  3.2063
1486008000  3.2066
1486015200  3.2046
1486022400  3.2034
1486029600  3.2012
1486036800  3.2051
1486044000  3.2035
1486051200  3.2006
1486058400  3.2151
1486065600  3.2224
1486072800  3.2224
1486080000  3.2202
1486087200  3.2177
1486094400  3.2191
1486101600  3.2174
1486108800  3.2230
1486116000  3.2197
1486123200  3.2238
1486130400  3.2198
1486137600  3.2210
1486144800  3.2468
1486152000  3.2564
1486159200  3.2650
1486166400  3.2654
1486173600  3.2632
1486180800  3.2659
1486188000  3.2662
1486195200  3.2590
1486202400  3.2627
1486209600  3.2667
1486216800  3.2642
1486224000  3.2670
1486231200  3.2642
1486238400  3.2665
1486245600  3.2643
1486252800  3.2674
1486260000  3.2656
1486267200  3.2682
1486274400  3.2652
1486281600  3.2631
1486288800  3.2622
1486296000  3.2642
1486303200  3.2629
1486310400  3.2650
1486317600  3.2637
1486324800  3.2626
1486332000  3.2618
1486339200  3.2603
1486346400  3.2601
1486353600  3.2631
1486360800  3.2613
1486368000  3.2638
1486375200  3.2624
1486382400  3.2653
1486389600  3.2654
1486396800  3.2672
1486404000  3.2631
1486411200  3.2623
1486418400  3.2829
1486425600  3.2841
1486432800  3.2829
1486440000  3.2896
1486447200  3.2848
1486454400  3.1876
1486461600  3.2791
1486468800  3.2856
1486476000  3.2814
1486483200  3.2870
1486490400  3.3055
1486497600  3.3327
1486504800  3.3294
1486512000  3.3296
1486519200  3.3262
1486526400  3.3288
1486533600  3.3429
1486540800  3.3408
1486548000  3.3421
1486555200  3.3405
1486562400  3.3432
1486569600  3.3432
1486576800  3.3395
1486584000  3.3384
1486591200  3.3369
1486598400  3.3390
1486605600  3.3468
1486612800  3.3398
1486620000  3.3338
1486627200  3.3368
1486634400  3.3355
1486641600  3.3363
1486648800  3.3337
1486656000  3.3343
1486663200  3.3316
1486670400  3.3324
1486677600  3.3315
1486684800  3.3332
1486692000  3.3298
1486699200  3.3319
1486706400  3.3296
1486713600  3.3316
1486720800  3.3330
1486728000  3.3269
1486735200  3.3302
1486742400  3.3324
1486749600  3.3321
1486756800  3.3289
1486764000  3.3278
1486771200  3.3284
1486778400  3.3272
1486785600  3.3266
1486792800  3.3285
1486800000  3.3314
1486807200  3.3280
1486814400  3.3294
1486821600  3.3276
1486828800  3.3316
1486836000  3.3285
1486843200  3.3307
1486850400  3.3291
1486857600  3.3305
1486864800  3.3283
1486872000  3.3270
1486879200  3.3289
1486886400  3.3310
1486893600  3.3272
1486900800  3.3327
1486908000  3.3255
1486915200  3.3262
1486922400  3.3182
1486929600  3.3196
1486936800  3.3286
1486944000  3.3257
1486951200  3.3267
1486958400  3.3273
1486965600  3.3245
1486972800  3.3228
1486980000  3.3238
1486987200  3.3226
1486994400  3.3220
1487001600  3.3239
1487008800  3.3045
1487016000  3.3023
1487023200  3.3750
1487030400  3.3773
1487037600  3.3755
1487044800  3.3757
1487052000  3.3747
1487059200  3.3753
1487066400  3.3740
1487073600  3.3791
1487080800  3.3833
1487088000  3.3808
1487095200  3.3820
1487102400  3.3792
1487109600  3.3761
1487116800  3.3773
1487124000  3.3731
1487131200  3.3808
1487138400  3.3768
1487145600  3.3819
1487152800  3.3692
1487160000  3.3789
1487167200  3.3767
1487174400  3.3811
1487181600  3.3782
1487188800  3.3821
1487196000  3.3777
1487203200  3.3766
1487210400  3.3762
1487217600  3.3776
1487224800  3.3772
1487232000  3.3762
1487239200  3.3295
1487246400  3.3305
1487253600  3.3304
1487260800  3.3236
1487268000  3.3262
1487275200  3.3301
1487282400  3.3293
1487289600  3.3311
1487296800  3.3320
1487304000  3.3353
1487311200  3.3338
1487318400  3.3361
1487325600  3.3310
1487332800  3.4345
1487340000  3.4756
1487347200  3.4827
1487354400  3.4776
1487361600  3.4782
1487368800  3.4741
1487376000  3.4747
1487383200  3.4744
1487390400  3.4729
1487397600  3.4712
1487404800  3.4738
1487412000  3.4707
1487419200  3.4724
1487426400  3.4740
1487433600  3.4749
1487440800  3.4729
1487448000  3.4771
1487455200  3.4774
1487462400  3.4784
1487469600  3.4749
1487476800  3.4796
1487484000  3.4758
1487491200  3.4752
1487498400  3.4776
1487505600  3.4773
1487512800  3.4757
1487520000  3.4760
1487527200  3.4744
1487534400  3.4753
1487541600  3.4737
1487548800  3.4764
1487556000  3.4757
1487563200  3.4813
1487570400  3.4788
1487577600  3.4795
1487584800  3.4719
1487592000  3.4718
1487599200  3.4726
1487606400  3.4754
1487613600  3.4698
1487620800  3.4710
1487628000  3.4755
1487635200  3.4774
1487642400  3.4768
1487649600  3.4777
1487656800  3.4761
1487664000  3.4756
1487671200  3.4760
1487678400  3.4743
1487685600  3.4745
1487692800  3.4795
1487700000  3.4786
1487707200  3.4805
1487714400  3.4881
1487721600  3.4884
1487728800  3.4870
1487736000  3.4865
1487743200  3.4872
1487750400  3.4857
1487757600  3.4787
1487764800  3.4862
1487772000  3.4834
1487779200  3.4844
1487786400  3.4849
1487793600  3.4849
1487800800  3.4815
1487808000  3.4831
1487815200  3.4823
1487822400  3.4841
1487829600  3.4362
1487836800  3.4348
1487844000  3.3908
1487851200  3.3890
1487858400  3.3995
1487865600  3.3984
1487872800  3.3969
1487880000  3.3965
1487887200  3.3977
1487894400  3.3987
1487901600  3.3971
1487908800  3.3979
1487916000  3.3964
1487923200  3.3533
1487930400  3.3548
1487937600  3.3503
1487944800  3.3484
1487952000  3.3533
1487959200  3.3517
1487966400  3.6074
1487973600  3.6321
1487980800  3.6322
1487988000  3.6332
1487995200  3.6386
1487995200  3.6386
1487995200  3.6386
1487995200  3.6386
1488002400  3.6314
1488009600  3.6370
1488016800  3.6328
1488024000  3.6318
1488031200  3.6370
1488038400  3.6361
1488045600  3.6357
1488052800  3.6374
1488060000  3.6355
1488067200  3.6350
1488074400  3.6342
1488081600  3.6357
1488088800  3.6319
1488096000  3.6308
1488103200  3.6290
1488110400  3.6298
1488117600  3.6305
1488124800  3.6304
1488132000  3.6290
1488139200  3.6313
1488146400  3.6300
1488153600  3.6316
1488160800  3.6304
1488168000  3.6304
1488175200  3.6276
1488182400  3.5842
1488189600  3.5418
1488196800  3.5418
1488204000  3.5380
1488211200  3.5404
1488218400  3.5358
1488225600  3.5368
1488232800  3.5369
1488240000  3.5343
1488247200  3.5355
1488254400  3.5350
1488261600  3.5319
1488268800  3.5363
1488276000  3.5467
1488283200  3.5447
1488290400  3.5405
1488297600  3.5395
1488304800  3.5369
1488312000  3.5379
1488319200  3.5424
1488333600  3.5417
1488326400  3.5437
1488340800  3.5457
1488348000  3.5417
1488355200  3.5401
1488362400  3.5375
1488369600  3.5388
1488376800  3.5393
1488384000  3.5384
1488391200  3.5393
1488398400  3.5418
1488405600  3.5402
1488412800  3.5421
1488420000  3.5410
1488427200  3.5422
1488434400  3.5389
1488441600  3.5409
1488448800  3.5386
1488456000  3.5391
1488463200  3.5388
1488470400  3.5394
1488477600  3.5404
1488484800  3.5431
1488492000  3.5370
1488499200  3.5376
1488506400  3.5360
1488513600  3.5364
1488520800  3.5439
1488528000  3.5352
1488535200  3.5317
1488542400  3.5311
1488549600  3.5324
1488556800  3.5326
1488564000  3.5277
1488571200  3.5292
1488578400  3.5318
1488585600  3.5463
1488592800  3.5728
1488600000  3.5719
1488607200  3.5706
1488614400  3.5728
1488621600  3.5713
1488628800  3.5757
1488636000  3.5699
1488643200  3.5706
1488650400  3.5703
1488657600  3.5780
1488664800  3.5772
1488672000  3.5766
1488679200  3.5776
1488686400  3.5739
1488693600  3.5717
1488700800  3.5770
1488708000  3.5752
1488715200  3.5818
1488722400  3.5774
1488729600  3.5812
1488736800  3.5802
1488744000  3.5821
1488751200  3.5802
1488758400  3.5797
1488765600  3.6096
1488772800  3.6108
1488780000  3.6140
1488787200  3.5937
1488794400  3.5944
1488801600  3.5921
1488808800  3.5933
1488816000  3.5958
1488823200  3.6785
1488830400  3.6799
1488837600  3.6799
1488844800  3.8494
1488852000  3.8541
1488859200  3.8540
1488866400  4.0493
1488873600  3.9895
1488880800  4.0523
1488888000  4.0513
1488895200  4.0501
1488902400  4.0522
1488909600  4.0530
1488916800  4.0513
1488924000  4.0489
1488931200  4.0557
1488938400  4.0547
1488945600  4.0494
1488952800  4.0489
1488960000  4.0474
1488967200  4.0455
1488974400  4.0465
1488981600  4.0445
1488988800  4.0472
1488996000  4.0486
1489003200  4.0483
1489010400  4.0466
1489017600  4.0525
1489024800  4.0470
1489032000  4.0456
1489039200  4.0465
1489046400  4.0443
1489053600  4.0408
1489060800  4.0401
1489068000  4.0403
1489075200  4.0404
1489082400  4.0344
1489089600  4.0381
1489096800  4.0368
1489104000  4.0380
1489111200  4.0377
1489118400  4.0391
1489125600  4.0358
1489132800  4.0386
1489140000  4.0369
1489147200  4.0357
1489154400  4.0346
1489161600  4.0389
1489168800  4.0367
1489176000  4.0411
1489183200  4.0351
1489190400  4.0335
1489197600  4.0346
1489204800  4.0358
1489212000  4.0342
1489219200  4.0336
1489226400  4.0333
1489233600  4.0296
1489240800  4.0327
1489248000  4.0340
1489255200  4.0319
1489262400  4.0324
1489269600  4.0344
1489276800  4.0356
1489284000  4.0311
1489291200  4.0361
1489298400  4.0313
1489305600  4.0335
1489312800  4.0339
1489320000  4.0315
1489327200  4.0298
1489334400  4.0312
1489341600  4.0348
1489348800  4.0321
1489356000  4.0309
1489363200  4.0330
1489370400  4.0306
1489377600  4.0323
1489384800  4.0328
1489392000  4.0382
1489399200  4.0308
1489406400  4.0331
1489413600  4.0325
1489420800  4.0400
1489428000  4.0378
1489435200  4.0452
1489442400  4.0316
1489449600  4.0335
1489456800  4.0315
1489464000  4.0425
1489471200  4.0296
1489478400  4.0348
1489485600  3.9922
1489492800  3.9921
1489500000  3.9874
1489507200  3.9895
1489514400  3.9879
1489521600  3.9838
1489528800  3.9849
1489536000  3.9855
1489543200  3.9844
1489550400  3.9884
1489557600  3.9908
1489564800  3.8194
1489572000  3.8123
1489579200  3.8145
1489586400  3.8099
1489593600  3.8124
1489600800  3.8098
1489608000  3.8132
1489615200  3.8131
1489622400  3.8162
1489629600  3.8136
1489636800  3.8148
1489644000  3.8093
1489651200  3.8138
1489658400  3.8115
1489665600  3.8118
1489672800  3.8119
1489680000  3.8120
1489687200  3.8118
1489694400  3.8138
1489701600  3.8339
1489708800  3.8331
1489716000  3.8321
1489723200  3.8340
1489730400  3.8308
1489737600  3.8305
1489744800  3.8303
1489752000  3.8334
1489759200  3.8308
1489766400  3.8320
1489773600  3.8295
1489780800  3.8293
1489788000  3.8290
1489795200  3.8302
1489802400  3.8275
1489809600  3.8301
1489816800  3.8294
1489824000  3.8319
1489831200  3.8275
1489838400  3.8276
1489845600  3.8258
1489852800  3.8279
1489860000  3.8207
1489867200  3.8222
1489874400  3.8259
1489881600  3.8258
1489888800  3.8245
1489896000  3.8285
1489903200  3.8226
1489910400  3.8292
1489917600  3.8237
1489924800  3.8248
1489932000  3.8224
1489939200  3.8262
1489946400  3.8238
1489953600  3.8238
1489960800  3.8232
1489968000  3.8239
1489975200  3.8223
1489982400  3.8255
1489989600  3.8243
1489996800  3.8239
1490004000  3.8239
1490011200  3.8245
1490018400  3.8186
1490025600  3.8209
1490032800  3.8223
1490040000  3.8217
1490047200  3.8208
1490054400  3.8211
1490061600  3.8190
1490068800  3.8189
1490076000  3.8154
1490083200  3.8235
1490090400  3.8175
1490097600  3.8153
1490104800  3.8233
1490112000  3.8141
1490119200  3.8139
1490126400  3.8159
1490133600  3.8143
1490140800  3.8170
1490148000  3.8156
1490155200  3.8052
1490162400  3.8051
1490169600  3.8049
1490176800  3.8029
1490184000  3.8045
1490191200  3.8031
1490198400  3.8072
1490205600  3.8084
1490212800  3.8089
1490220000  3.8084
1490227200  3.8102
1490234400  3.8097
1490241600  3.8100
1490248800  3.8112
1490256000  3.8085
1490263200  3.8054
1490270400  3.8123
1490277600  3.9300
1490284800  3.9695
1490292000  3.9684
1490299200  3.9703
1490306400  3.9698
1490313600  3.9716
1490320800  3.9702
1490328000  3.9687
1490335200  3.9671
1490342400  3.9687
1490349600  3.9720
1490356800  3.9664
1490364000  3.9627
1490371200  3.9663
1490378400  3.9647
1490385600  3.9673
1490392800  3.9646
1490400000  3.9657
1490407200  3.9635
1490414400  3.9651
1490421600  3.9633
1490428800  3.9681
1490436000  3.9659
1490443200  3.9667
1490450400  3.9697
1490457600  3.9705
1490464800  3.9687
1490472000  3.9736
1490479200  3.9683
1490486400  3.9696
1490493600  3.9689
1490500800  3.9743
1490508000  3.9680
1490515200  3.9692
1490522400  3.9687
1490529600  3.9716
1490536800  3.9723
1490544000  3.9719
1490551200  3.9673
1490558400  3.9693
1490565600  3.9673
1490572800  3.9736
1490580000  3.9714
1490587200  3.9700
1490594400  3.9679
1490601600  3.9767
1490608800  3.9704
1490616000  3.9733
1490623200  3.9725
1490630400  3.9674
1490637600  3.9650
1490644800  3.9673
1490652000  3.9645
1490659200  3.9649
1490666400  3.9628
1490673600  3.9654
1490680800  3.9648
1490688000  3.9658
1490695200  3.9636
1490702400  3.9658
1490709600  3.9664
1490716800  3.9693
1490724000  3.9674
1490731200  3.9742
1490738400  3.9681
1490745600  3.9677
1490752800  3.9668
1490760000  3.9680
1490767200  3.9610
1490774400  3.9669
1490781600  3.9676
1490788800  3.9698
1490796000  3.9650
1490803200  3.9700
1490810400  3.9684
1490817600  3.9711
1490824800  3.9654
1490832000  3.9693
1490839200  3.9695
1490846400  3.9687
1490853600  3.9528
1490860800  3.9676
1490868000  3.9689
1490875200  3.9730
1490882400  3.9740
1490889600  3.9733
1490896800  3.9793
1490904000  3.9809
1490911200  3.9776
1490918400  3.9782
1490925600  3.9759
1490932800  3.9748
1490940000  3.9673
1490947200  3.9739
1490954400  3.9711
1490961600  3.9693
1490968800  3.9716
1490976000  3.9741
1490983200  3.9721
1490990400  3.9733
1490997600  3.9698
1491012000  3.9715
1491004800  3.9704
1491019200  3.9726
1491026400  3.9706
1491033600  3.9704
1491040800  3.9686
1491048000  3.9705
1491055200  3.9684
1491062400  3.9645
1491069600  3.9602
1491076800  3.9642
1491084000  3.9578
1491091200  3.9603
1491098400  3.9585
1491105600  3.9640
1491112800  3.9603
1491120000  3.9645
1491127200  3.9602
1491134400  3.9652
1491141600  3.9612
1491148800  3.9627
1491156000  3.9608
1491163200  3.9613
1491170400  3.9591
1491177600  3.9590
1491184800  3.9675
1491192000  3.9698
1491199200  3.9648
1491206400  3.9661
1491213600  3.9680
1491220800  3.9696
1491228000  3.9714
1491235200  3.9734
1491242400  3.9715
1491249600  3.9731
1491256800  3.9727
1491264000  3.9747
1491271200  3.9820
1491278400  3.9886
1491285600  3.9815
1491292800  3.9843
1491300000  3.9845
1491307200  3.9837
1491314400  3.9826
1491321600  3.9823
1491328800  3.9770
1491336000  3.9785
1491343200  3.9758
1491350400  3.9781
1491357600  3.9784
1491364800  3.9771
1491372000  3.9791
1491379200  3.9715
1491386400  3.9775
1491393600  3.9789
1491400800  3.9791
1491408000  3.9793
1491415200  3.9800
1491422400  3.9823
1491429600  3.9830
1491436800  3.9835
1491444000  3.9817
1491451200  4.0144
1491458400  4.0145
1491465600  4.0114
1491472800  4.0150
1491480000  4.0149
1491487200  4.0116
1491494400  4.0116
1491501600  4.0098
1491508800  4.0102
1491516000  4.0068
1491523200  4.0144
1491530400  4.0115
1491537600  4.0103
1491544800  4.0113
1491552000  4.0111
1491559200  4.0095
1491566400  4.0062
1491573600  4.0048
1491580800  4.0029
1491588000  4.0020
1491595200  4.0090
1491602400  4.0096
1491609600  4.0062
1491616800  4.0049
1491624000  4.0063
1491631200  4.0104
1491638400  4.0111
1491645600  4.0093
1491652800  4.0081
1491660000  4.0037
1491667200  4.0053
1491674400  4.0007
1491681600  4.0020
1491688800  4.0031
1491696000  4.0049
1491703200  4.0036
1491710400  4.0061
1491717600  4.0011
1491724800  4.0024
1491732000  4.0005
1491739200  4.0048
1491746400  4.0028
1491753600  4.0039
1491760800  4.0024
1491768000  4.0129
1491775200  4.0106
1491782400  4.0130
1491789600  4.0141
1491796800  4.0156
1491804000  4.0141
1491811200  4.0203
1491818400  4.0145
1491825600  4.0147
1491832800  4.0085
1491840000  4.0109
1491847200  4.0077
1491854400  4.0083
1491861600  4.0088
1491868800  4.0108
1491876000  4.0090
1491883200  4.0114
1491890400  4.0062
1491897600  4.0094
1491904800  4.0109
1491912000  4.0115
1491919200  4.0074
1491926400  4.0071
1491933600  4.0061
1491940800  4.0094
1491948000  4.0117
1491955200  4.0166
1491962400  4.0161
1491969600  4.0175
1491976800  4.0182
1491984000  4.0144
1491991200  4.0063
1491998400  4.0109
1492005600  4.0128
1492012800  4.0111
1492020000  4.0133
1492027200  4.0119
1492034400  4.0135
1492041600  4.0148
1492048800  4.0145
1492056000  4.0169
1492063200  4.0104
1492070400  4.0120
1492077600  4.0080
1492084800  4.0114
1492092000  4.0133
1492099200  4.0162
1492106400  4.0133
1492113600  4.0126
1492120800  4.0098
1492128000  4.0115
1492135200  4.0127
1492142400  4.0082
1492149600  4.0101
1492156800  4.0130
1492164000  4.0112
1492171200  4.0107
1492178400  4.0112
1492185600  4.0125
1492192800  4.0118
1492200000  4.0114
1492207200  4.0096
1492214400  4.0113
1492221600  4.0102
1492228800  4.0088
1492236000  4.0093
1492243200  4.0110
1492250400  4.0077
1492257600  4.0106
1492264800  4.0085
1492272000  4.0104
1492279200  4.0092
1492286400  4.0102
1492293600  4.0088
1492300800  4.0110
1492308000  4.0066
1492315200  4.0079
1492322400  4.0076
1492329600  4.0090
1492336800  4.0092
1492344000  4.0110
1492351200  4.0098
1492358400  4.0100
1492365600  4.0096
1492372800  4.0102
1492380000  4.0091
1492387200  4.0102
1492394400  4.0086
1492401600  4.0104
1492408800  4.0064
1492416000  4.0104
1492423200  4.0068
1492430400  4.0110
1492437600  4.0118
1492444800  4.0125
1492452000  4.0105
1492459200  4.0147
1492466400  4.0126
1492473600  4.0136
1492480800  4.0103
1492488000  4.0118
1492495200  4.0090
1492502400  4.0110
1492509600  4.0093
1492516800  4.0083
1492524000  4.0093
1492531200  4.0082
1492538400  4.0088
1492545600  4.0118
1492552800  4.0087
1492560000  4.0127
1492567200  4.0070
1492574400  4.0089
1492581600  4.0141
1492588800  4.0102
1492596000  4.0084
1492603200  4.0027
1492610400  3.9949
1492617600  4.0055
1492624800  4.0040
1492632000  4.0066
1492639200  4.0067
1492646400  4.0059
1492653600  3.9814
1492660800  3.9838
1492668000  3.9852
1492675200  3.9813
1492682400  3.9799
1492689600  3.9800
1492696800  3.9877
1492704000  3.9889
1492711200  3.9866
1492718400  3.9766
1492725600  3.9740
1492732800  3.9806
1492740000  3.9764
1492747200  3.9790
1492754400  3.9785
1492761600  3.9761
1492768800  3.9732
1492776000  3.9761
1492783200  3.9784
1492790400  3.9893
1492797600  3.9836
1492804800  3.9781
1492812000  3.9759
1492819200  3.9786
1492826400  3.9742
1492833600  3.9793
1492840800  3.9767
1492848000  3.9684
1492855200  3.9602
1492862400  3.9605
1492869600  3.9587
1492876800  3.9585
1492884000  3.9545
1492891200  3.9527
1492898400  3.9529
1492905600  3.9543
1492912800  3.9529
1492920000  3.9563
1492927200  3.9557
1492934400  3.9573
1492941600  3.9555
1492948800  3.9572
1492956000  3.9570
1492963200  3.9583
1492970400  3.9579
1492977600  3.9610
1492984800  3.9566
1492992000  3.9567
1492999200  3.9553
1493006400  3.9576
1493013600  3.9567
1493020800  3.9565
1493028000  3.9527
1493035200  3.9563
1493042400  3.9537
1493049600  3.9574
1493056800  3.9565
1493064000  3.9576
1493071200  3.9554
1493078400  3.9547
1493085600  3.9499
1493092800  3.9514
1493100000  3.9538
1493107200  3.9599
1493114400  3.9620
1493121600  3.9597
1493128800  3.9579
1493136000  3.9593
1493143200  3.9650
1493150400  3.9659
1493157600  3.9664
1493164800  3.9646
1493172000  3.9617
1493179200  3.9656
1493186400  3.9623
1493193600  3.9693
1493200800  3.9654
1493208000  3.9660
1493215200  3.9604
1493222400  3.9669
1493229600  3.9683
1493236800  3.9698
1493244000  3.9548
1493251200  3.9570
1493258400  3.9546
1493265600  3.9590
1493272800  3.9604
1493280000  3.9625
1493287200  3.9721
1493294400  3.9716
1493301600  3.9693
1493308800  3.9701
1493316000  3.9406
1493323200  3.9733
1493330400  3.9679
1493337600  3.9691
1493344800  3.9667
1493352000  3.9687
1493359200  3.9655
1493366400  3.9681
1493373600  3.9660
1493380800  3.9649
1493388000  3.9656
1493395200  3.9687
1493402400  3.9601
1493409600  3.9624
1493416800  3.9691
1493424000  3.9688
1493431200  3.9678
1493438400  3.9690
1493445600  3.9659
1493452800  3.9678
1493460000  3.9642
1493467200  3.9652
1493474400  3.9653
1493481600  3.9720
1493488800  3.9701
1493496000  3.9720
1493503200  3.9688
1493510400  3.9665
1493517600  3.9688
1493524800  3.9699
1493532000  3.9693
1493539200  3.9702
1493546400  3.9678
1493553600  3.9692
1493560800  3.9673
1493568000  3.9697
1493575200  3.9671
1493582400  3.9716
1493589600  3.9703
1493604000  3.9696
1493596800  3.9714
1493611200  3.9707
1493618400  3.9686
1493625600  3.9639
1493632800  3.9649
1493640000  3.9664
1493647200  3.9649
1493654400  3.9571
1493661600  3.9487
1493668800  3.9564
1493676000  3.9554
1493683200  3.9572
1493690400  3.9557
1493697600  3.9584
1493704800  3.9572
1493712000  3.9560
1493719200  3.9610
1493726400  3.9614
1493733600  3.9745
1493740800  3.9744
1493748000  3.9777
1493755200  3.9767
1493762400  3.9752
1493769600  3.9773
1493776800  3.9764
1493784000  3.9777
1493791200  3.9765
1493798400  3.9723
1493805600  3.9708
1493812800  3.9727
1493820000  3.9674
1493827200  3.9690
1493834400  3.9685
1493841600  3.9712
1493848800  3.9685
1493856000  3.9711
1493863200  3.9689
1493870400  3.9693
1493877600  3.9672
1493884800  3.9626
1493892000  3.9592
1493899200  3.9621
1493906400  3.9625
1493913600  3.9625
1493920800  3.9614
1493928000  3.9634
1493935200  3.9622
1493942400  3.9620
1493949600  3.9576
1493956800  3.9606
1493964000  3.9590
1493971200  3.9596
1493978400  3.9576
1493985600  3.9594
1493992800  3.9585
1494000000  3.9593
1494007200  3.9588
1494014400  3.9629
1494021600  3.9605
1494028800  3.9633
1494036000  3.9608
1494043200  3.9616
1494050400  3.9593
1494057600  3.9612
1494064800  3.9542
1494072000  3.9553
1494079200  3.9541
1494086400  3.9560
1494093600  3.9503
1494100800  3.9562
1494108000  3.9540
1494115200  3.9559
1494122400  3.9517
1494129600  3.9551
1494136800  3.9539
1494144000  3.9559
1494151200  3.9544
1494158400  3.9544
1494165600  3.9531
1494172800  3.9546
1494180000  3.9525
1494187200  3.9544
1494194400  3.9540
1494201600  3.9551
1494208800  3.9531
1494216000  3.9542
1494223200  3.9528
1494230400  3.9553
1494237600  3.9529
1494244800  3.9482
1494252000  3.9473
1494259200  3.9485
1494266400  3.9513
1494273600  3.9568
1494280800  3.9563
1494288000  3.9574
1494295200  3.9556
1494302400  3.9529
1494309600  3.9564
1494316800  3.9570
1494324000  3.9551
1494331200  3.9566
1494338400  3.9551
1494345600  3.9571
1494352800  3.9552
1494360000  3.9550
1494367200  3.9452
1494374400  3.9536
1494381600  3.9534
1494388800  3.9532
1494396000  3.9527
1494403200  3.9454
1494410400  3.9457
1494417600  3.9515
1494424800  3.9503
1494432000  3.9520
1494439200  3.9483
1494446400  3.9525
1494453600  3.9533
1494460800  3.9565
1494468000  3.9529
1494475200  3.9547
1494482400  3.9496
1494489600  3.9506
1494496800  3.9447
1494504000  3.9445
1494511200  3.9416
1494518400  3.9487
1494525600  3.9535
1494532800  3.9559
1494540000  3.9515
1494547200  3.9560
1494554400  3.9531
1494561600  3.9538
1494568800  3.9556
1494576000  3.9501
1494583200  3.9491
1494590400  3.9488
1494597600  3.9463
1494604800  3.9485
1494612000  3.9478
1494619200  3.9497
1494626400  3.9496
1494633600  3.9477
1494640800  3.9499
1494648000  3.9519
1494655200  3.9503
1494662400  3.9512
1494669600  3.9502
1494676800  3.9486
1494684000  3.9465
1494691200  3.9485
1494698400  3.9427
1494705600  3.9441
1494712800  3.9421
1494720000  3.9434
1494727200  3.9503
1494734400  3.9470
1494741600  3.9511
1494748800  3.9501
1494756000  3.9487
1494763200  3.9533
1494770400  3.9535
1494777600  3.9521
1494784800  3.9532
1494792000  3.9548
1494799200  3.9530
1494806400  3.9543
1494813600  3.9515
1494820800  3.9530
1494828000  3.9444
1494835200  3.9433
1494842400  3.9501
1494849600  3.9442
1494856800  3.9447
1494864000  3.9451
1494871200  3.9458
1494878400  3.9395
1494885600  3.9365
1494892800  3.9392
1494900000  3.9394
1494907200  3.9435
1494914400  3.9423
1494921600  3.9442
1494928800  3.9447
1494936000  3.9448
1494943200  3.9428
1494950400  3.9444
1494957600  3.9400
1494964800  3.9428
1494972000  3.9452
1494979200  3.9471
1494986400  3.9464
1494993600  3.9454
1495000800  3.9409
1495008000  3.9326
1495015200  3.9313
1495022400  3.9176
1495029600  3.9292
1495036800  3.9178
1495044000  3.9281
1495051200  3.9273
1495058400  3.9054
1495065600  3.9274
1495072800  3.9288
1495080000  3.9299
1495087200  3.9291
1495094400  3.9330
1495101600  3.9316
1495108800  3.9311
1495116000  3.9308
1495123200  3.9327
1495130400  3.9326
1495137600  3.9312
1495144800  3.9310
1495152000  3.9401
1495159200  3.9354
1495166400  3.9353
1495173600  3.9364
1495180800  3.9331
1495188000  3.9325
1495195200  3.9413
1495202400  3.9403
1495209600  3.9421
1495216800  3.9558
1495224000  3.9565
1495231200  3.9538
1495238400  3.9239
1495245600  3.9220
1495252800  3.9229
1495260000  3.9252
1495267200  3.9220
1495274400  3.9257
1495281600  3.9203
1495288800  3.9265
1495296000  3.9273
1495303200  3.9260
1495310400  3.9243
1495317600  3.9253
1495324800  3.9274
1495332000  3.9258
1495339200  3.9284
1495346400  3.9271
1495353600  3.9270
1495360800  3.9223
1495368000  3.9233
1495375200  3.9241
1495382400  3.9190
1495389600  3.9183
1495396800  3.9189
1495404000  3.9178
1495411200  3.9180
1495418400  3.9188
1495425600  3.9183
1495432800  3.9175
1495440000  3.9181
1495447200  3.9180
1495454400  3.9161
1495461600  3.9147
1495468800  3.9151
1495476000  3.9132
1495483200  3.9169
1495490400  3.9149
1495497600  3.9145
1495504800  3.9122
1495512000  3.9162
1495519200  3.9135
1495526400  3.9220
1495533600  3.9106
1495540800  3.9140
1495548000  3.9176
1495555200  3.9179
1495562400  3.9153
1495569600  3.9160
1495576800  3.9119
1495584000  3.9145
1495591200  3.9147
1495598400  3.9157
1495605600  3.9158
1495612800  3.9043
1495620000  3.9039
1495627200  3.9072
1495634400  3.9047
1495641600  3.9084
1495648800  3.9090
1495656000  3.8782
1495663200  3.9240
1495670400  3.9268
1495677600  3.9257
1495684800  3.9256
1495692000  3.9249
1495699200  3.9191
1495706400  3.9221
1495713600  3.9154
1495720800  3.9190
1495728000  3.9205
1495735200  3.9247
1495742400  3.9273
1495749600  3.9392
1495756800  3.9406
1495764000  3.9392
1495771200  3.9418
1495778400  3.9402
1495785600  3.9426
1495792800  3.9416
1495800000  3.9433
1495807200  3.9413
1495814400  3.9300
1495821600  3.9289
1495828800  3.9280
1495836000  3.9261
1495843200  3.9307
1495850400  3.9290
1495857600  3.9286
1495864800  3.9259
1495872000  3.9248
1495879200  3.9288
1495886400  3.9307
1495893600  3.9289
1495900800  3.9277
1495908000  3.9243
1495915200  3.9290
1495922400  3.9251
1495929600  3.9258
1495936800  3.9231
1495944000  3.9277
1495951200  3.9277
1495958400  3.9291
1495965600  3.9264
1495972800  3.9227
1495980000  3.9260
1495987200  3.9276
1495994400  3.9266
1496001600  3.9273
1496008800  3.9230
1496016000  3.9249
1496023200  3.9272
1496030400  3.9284
1496037600  3.9278
1496044800  3.9313
1496052000  3.9273
1496059200  3.9347
1496066400  3.9293
1496073600  3.9297
1496080800  3.9327
1496088000  3.9332
1496095200  3.9299
1496102400  3.9322
1496109600  3.9316
1496116800  3.9345
1496124000  3.9303
1496131200  3.9259
1496138400  3.9228
1496145600  3.9236
1496152800  3.9257
1496160000  3.9228
1496167200  3.9210
1496174400  3.9223
1496181600  3.9208
1496188800  3.9217
1496196000  3.9218
1496203200  3.9209
1496210400  3.9247
1496217600  3.9262
1496224800  3.9239
1496232000  3.9232
1496239200  3.9160
1496246400  3.9212
1496253600  3.9151
1496260800  3.9183
1496268000  3.9176
1496282400  3.9166
1496275200  3.9192
1496289600  3.9185
1496296800  3.9185
1496304000  3.9120
1496311200  3.9128
1496318400  3.9144
1496325600  3.9131
1496332800  3.9097
1496340000  3.9185
1496347200  3.9120
1496354400  3.9119
1496361600  3.9131
1496368800  3.9119
1496376000  3.9125
1496383200  3.9117
1496390400  3.9140
1496397600  3.8776
1496404800  3.8781
1496412000  3.8766
1496419200  3.8785
1496426400  3.8758
1496433600  3.8778
1496440800  3.8826
1496448000  3.8837
1496455200  3.8818
1496462400  3.8828
1496469600  3.8797
1496476800  3.8812
1496484000  3.8817
1496491200  3.8759
1496498400  3.8798
1496505600  3.8749
1496512800  3.9202
1496520000  3.8820
1496527200  3.8811
1496534400  3.8819
1496541600  3.8806
1496548800  3.8773
1496556000  3.8833
1496563200  3.8842
1496570400  3.8811
1496577600  3.8888
1496584800  3.8872
1496592000  3.8884
1496599200  3.8822
1496606400  3.8805
1496613600  3.8733
1496620800  3.8820
1496628000  3.8798
1496635200  3.8623
1496642400  3.8607
1496649600  3.8684
1496656800  3.8663
1496664000  3.8669
1496671200  3.8619
1496678400  3.8620
1496685600  3.8635
1496692800  3.8633
1496700000  3.8618
1496707200  3.8630
1496714400  3.8636
1496721600  3.8633
1496728800  3.8619
1496736000  3.8577
1496743200  3.8593
1496750400  3.8603
1496757600  3.8583
1496764800  3.8613
1496772000  3.8596
1496779200  3.8606
1496786400  3.8561
1496793600  3.8565
1496800800  3.8553
1496808000  3.8564
1496815200  3.8559
1496822400  3.8562
1496829600  3.8428
1496836800  3.8417
1496844000  3.8357
1496851200  3.8361
1496858400  3.8351
1496865600  3.8396
1496872800  3.8370
1496880000  3.8385
1496887200  3.8371
1496894400  3.8387
1496901600  3.8381
1496908800  3.8429
1496916000  3.8440
1496923200  3.8412
1496930400  3.8394
1496937600  3.8389
1496944800  3.8372
1496952000  3.8394
1496959200  3.8391
1496966400  3.8398
1496973600  3.8353
1496980800  3.8357
1496988000  3.8335
1496995200  3.8339
1497002400  3.8264
1497009600  3.8278
1497016800  3.8230
1497024000  3.8308
1497031200  3.8289
1497038400  3.8265
1497045600  3.8277
1497052800  3.8258
1497060000  3.8230
1497067200  3.8242
1497074400  3.8262
1497081600  3.8268
1497088800  3.8247
1497096000  3.8241
1497103200  3.8235
1497110400  3.8243
1497117600  3.8197
1497124800  3.8220
1497132000  3.8199
1497139200  3.8233
1497146400  3.8208
1497153600  3.8245
1497160800  3.8229
1497168000  3.8254
1497175200  3.8243
1497182400  3.8289
1497189600  3.8252
1497196800  3.8263
1497204000  3.8239
1497211200  3.8249
1497218400  3.8223
1497225600  3.8245
1497232800  3.8237
1497240000  3.8159
1497247200  3.8170
1497254400  3.8136
1497261600  3.8093
1497268800  3.8155
1497276000  3.8125
1497283200  3.8133
1497290400  3.8114
1497297600  3.8172
1497304800  3.8117
1497312000  3.8126
1497319200  3.8090
1497326400  3.8098
1497333600  3.8085
1497340800  3.8092
1497348000  3.8006
1497355200  3.7927
1497362400  3.7917
1497369600  3.7925
1497376800  3.8009
1497384000  3.8060
1497391200  3.7991
1497398400  3.8034
1497405600  3.8056
1497412800  3.8101
1497420000  3.8088
1497427200  3.8068
1497434400  3.8036
1497441600  3.8037
1497448800  3.8016
1497456000  3.8087
1497463200  3.8024
1497470400  3.8035
1497477600  3.8013
1497484800  3.8041
1497492000  3.8001
1497499200  3.7997
1497506400  3.7959
1497513600  3.7971
1497520800  3.7917
1497528000  3.7940
1497535200  3.7909
1497542400  3.7872
1497549600  3.7822
1497556800  3.7883
1497564000  3.7858
1497571200  3.7889
1497578400  3.7855
1497585600  3.7924
1497592800  3.7913
1497600000  3.7871
1497607200  3.7802
1497614400  3.7823
1497621600  3.7370
1497628800  3.7400
1497636000  3.7806
1497643200  3.7805
1497650400  3.7816
1497657600  3.7828
1497664800  3.7836
1497672000  3.7806
1497679200  3.7798
1497686400  3.7804
1497693600  3.7791
1497700800  3.7807
1497708000  3.7819
1497715200  3.7828
1497722400  3.7742
1497729600  3.7758
1497736800  3.7754
1497744000  3.7777
1497751200  3.7761
1497758400  3.7779
1497765600  3.7772
1497772800  3.7735
1497780000  3.7733
1497787200  3.7743
1497794400  3.7730
1497801600  3.7786
1497808800  3.7764
1497816000  3.7765
1497823200  3.7756
1497830400  3.7765
1497837600  3.7748
1497844800  3.7754
1497852000  3.7738
1497859200  3.7797
1497866400  3.7806
1497873600  3.7823
1497880800  3.7791
1497888000  3.7811
1497895200  3.7792
1497902400  3.7795
1497909600  3.7798
1497916800  3.7811
1497924000  3.7785
1497931200  3.7798
1497938400  3.7724
1497945600  3.7769
1497952800  3.7732
1497960000  3.7712
1497967200  3.7725
1497974400  3.7738
1497981600  3.7709
1497988800  3.7675
1497996000  3.7651
1498003200  3.7668
1498010400  3.7659
1498017600  3.7695
1498024800  3.7688
1498032000  3.7686
1498039200  3.7610
1498046400  3.7598
1498053600  3.7582
1498060800  3.7601
1498068000  3.7595
1498075200  3.7609
1498082400  3.7603
1498089600  3.7595
1498096800  3.7575
1498104000  3.7594
1498111200  3.7547
1498118400  3.7502
1498125600  3.7545
1498132800  3.7550
1498140000  3.7106
1498147200  3.7151
1498154400  3.7542
1498161600  3.7545
1498168800  3.7537
1498176000  3.7512
1498183200  3.7487
1498190400  3.7552
1498197600  3.7528
1498204800  3.7489
1498212000  3.7464
1498219200  3.7468
1498226400  3.7437
1498233600  3.7505
1498240800  3.7520
1498248000  3.7535
1498255200  3.7561
1498262400  3.7529
1498269600  3.7563
1498276800  3.7569
1498284000  3.7595
1498291200  3.7594
1498298400  3.7594
1498305600  3.7582
1498312800  3.7558
1498320000  3.7569
1498327200  3.7559
1498334400  3.7571
1498341600  3.7538
1498348800  3.7544
1498356000  3.7536
1498363200  3.7567
1498370400  3.7575
1498377600  3.7560
1498384800  3.7545
1498392000  3.7610
1498399200  3.7593
1498406400  3.7608
1498413600  3.7568
1498420800  3.7573
1498428000  3.7576
1498435200  3.7579
1498442400  3.7563
1498449600  3.7571
1498456800  3.7562
1498464000  3.7550
1498471200  3.7577
1498478400  3.7589
1498485600  3.7537
1498492800  3.7592
1498500000  3.7567
1498507200  3.7612
1498514400  3.7569
1498521600  3.7587
1498528800  3.7627
1498536000  3.7653
1498543200  3.7631
1498550400  3.7650
1498557600  3.7643
1498564800  3.7668
1498572000  3.7603
1498579200  3.7652
1498586400  3.7607
1498593600  3.7631
1498600800  3.7605
1498608000  3.7629
1498615200  3.7616
1498622400  3.7606
1498629600  3.7567
1498636800  3.7593
1498644000  3.7562
1498651200  3.7545
1498658400  3.7579
1498665600  3.7610
1498672800  3.7545
1498680000  3.7578
1498687200  3.7555
1498694400  3.7570
1498701600  3.7541
1498708800  3.7557
1498716000  3.7723
1498723200  3.8380
1498730400  3.7440
1498737600  3.7587
1498744800  3.7552
1498752000  3.7549
1498759200  3.7522
1498766400  3.8461
1498773600  3.8510
1498780800  3.8525
1498788000  3.8495
1498795200  3.8515
1498802400  3.8516
1498809600  3.8538
1498816800  3.8499
1498824000  3.8519
1498831200  3.8504
1498838400  3.8512
1498845600  3.7728
1498852800  3.7777
1498860000  3.7801
1498874400  3.8561
1498867200  3.8576
1498881600  3.8576
1498888800  3.8558
1498896000  3.8525
1498903200  3.8554
1498910400  3.8575
1498917600  3.8555
1498924800  3.8563
1498932000  3.8550
1498939200  3.8569
1498946400  3.8562
1498953600  3.8556
1498960800  3.8554
1498968000  3.8570
1498975200  3.8555
1498982400  3.8563
1498989600  3.8552
1498996800  3.8623
1499004000  3.8558
1499011200  3.8572
1499018400  3.8570
1499025600  3.8577
1499032800  3.8567
1499040000  3.8579
1499047200  3.8530
1499054400  3.8546
1499061600  3.8540
1499068800  3.8532
1499076000  3.8539
1499083200  3.8570
1499090400  3.8550
1499097600  3.8606
1499104800  3.8565
1499112000  3.8615
1499119200  3.8615
1499126400  3.8610
1499133600  3.8599
1499140800  3.8605
1499148000  3.8579
1499155200  3.8607
1499162400  3.8597
1499169600  3.8620
1499176800  3.8616
1499184000  3.8618
1499191200  3.8622
1499198400  3.8575
1499205600  3.8541
1499212800  3.8555
1499220000  3.8586
1499227200  3.8546
1499234400  3.8575
1499241600  3.8607
1499248800  3.8577
1499256000  3.8586
1499263200  3.8518
1499270400  3.8574
1499277600  3.8685
1499284800  3.8700
1499292000  3.8674
1499299200  3.8680
1499306400  3.8593
1499313600  3.8601
1499320800  3.8597
1499328000  3.8654
1499335200  3.8640
1499342400  3.8716
1499349600  3.8655
1499356800  3.8670
1499364000  3.8644
1499371200  3.8645
1499378400  3.8594
1499385600  3.8651
1499392800  3.8644
1499400000  3.8660
1499407200  3.8676
1499414400  3.8578
1499421600  3.8650
1499428800  3.8663
1499436000  3.8657
1499443200  3.8672
1499450400  3.8661
1499457600  3.8654
1499464800  3.8636
1499472000  3.8643
1499479200  3.8623
1499486400  3.8645
1499493600  3.8612
1499500800  3.8600
1499508000  3.8569
1499515200  3.8568
1499522400  3.8599
1499529600  3.8615
1499536800  3.8608
1499544000  3.8599
1499551200  3.8585
1499644740  3.8600
1499644800  3.8600
1499652000  3.8593
1499659200  3.8599
1499666400  3.8567
1499673600  3.8608
1499680800  3.8585
1499688000  3.8595
1499695200  3.8590
1499702400  3.8644
1499709600  3.8652
1499716800  3.8606
1499724000  3.8574
1499731200  3.8566
1499738400  3.8623
1499745600  3.8602
1499752800  3.8628
1499760000  3.8608
1499767200  3.8653
1499774400  3.8571
1499781600  3.8596
1499788800  3.8530
1499796000  3.8550
1499803200  3.8554
1499810400  3.8538
1499817600  3.8559
1499824800  3.8575
1499832000  3.8534
1499839200  3.8551
1499846400  3.8557
1499853600  3.8500
1499860800  3.8507
1499868000  3.8512
1499875200  3.8526
1499882400  3.8495
1499889600  3.8515
1499896800  3.8468
1499904000  3.8484
1499911200  3.8477
1499918400  3.8492
1499925600  3.8480
1499932800  3.8507
1499940000  3.8464
1499947200  3.8476
1499954400  3.8495
1499961600  3.8492
1499968800  3.8471
1499976000  3.8487
1499983200  3.8460
1499990400  3.8499
1499997600  3.8446
1500004800  3.8440
1500012000  3.8439
1500019200  3.8391
1500026400  3.8377
1500033600  3.8371
1500040800  3.8362
1500048000  3.8423
1500055200  3.8489
1500062400  3.8503
1500069600  3.8492
1500076800  3.8494
1500084000  3.8471
1500091200  3.8492
1500098400  3.8458
1500105600  3.8497
1500112800  3.8474
1500120000  3.8491
1500127200  3.8493
1500134400  3.8506
1500141600  3.8492
1500148800  3.8490
1500156000  3.8476
1500163200  3.8497
1500192000  3.8465
1500199200  3.8448
1500206400  3.8457
1500213600  3.8446
1500220800  3.8475
1500228000  3.8483
1500235200  3.8494
1500242400  3.8473
1500249600  3.8485
1500256800  3.8464
1500264000  3.8492
1500271200  3.8457
1500278400  3.8466
1500285600  3.8449
1500292800  3.8466
1500300000  3.8473
1500307200  3.8466
1500314400  3.8466
1500321600  3.8393
1500328800  3.8418
1500336000  3.8356
1500343200  3.8351
1500350400  3.8348
1500357600  3.8332
1500364800  3.8388
1500372000  3.8329
1500379200  3.8369
1500386400  3.7990
1500393600  3.7983
1500400800  3.7965
1500408000  3.7915
1500415200  3.7856
1500422400  3.7856
1500429600  3.7944
1500436800  3.7971
1500444000  3.7953
1500451200  3.7843
1500458400  3.7847
1500465600  3.7762
1500472800  3.7753
1500480000  3.7768
1500487200  3.7744
1500494400  3.7910
1500501600  3.7630
1500508800  3.7636
1500516000  3.7935
1500523200  3.7935
1500530400  3.7942
1500537600  3.7820
1500544800  3.7861
1500552000  3.7906
1500559200  3.7898
1500566400  3.7896
1500573600  3.7871
1500580800  3.7912
1500588000  3.7918
1500595200  3.7950
1500602400  3.7931
1500609600  3.7943
1500616800  3.7945
1500624000  3.7859
1500631200  3.7861
1500638400  3.7888
1500645600  3.7878
1500652800  3.7850
1500660000  3.7859
1500667200  3.7889
1500674400  3.7892
1500681600  3.7903
1500688800  3.7896
1500696000  3.7917
1500703200  3.7885
1500710400  3.7905
1500717600  3.7886
1500724800  3.7896
1500732000  3.7876
1500739200  3.7896
1500746400  3.7888
1500753600  3.7902
1500760800  3.7896
1500768000  3.7907
1500775200  3.7881
1500782400  3.7902
1500789600  3.7903
1500796800  3.7911
1500804000  3.7896
1500811200  3.7924
1500818400  3.7911
1500825600  3.7905
1500832800  3.7906
1500840000  3.7908
1500847200  3.7898
1500854400  3.7892
1500861600  3.7883
1500868800  3.7885
1500876000  3.7880
1500883200  3.7889
1500890400  3.7871
1500897600  3.7887
1500904800  3.7870
1500912000  3.7887
1500919200  3.7801
1500926400  3.7855
1500933600  3.7844
1500940800  3.7864
1500948000  3.7877
1500955200  3.7876
1500962400  3.7842
1500969600  3.7881
1500976800  3.7642
1500984000  3.7631
1500991200  3.7198
1500998400  3.7200
1501005600  3.7574
1501012800  3.7582
1501020000  3.7570
1501027200  3.7581
1501034400  3.7587
1501041600  3.7589
1501048800  3.7593
1501056000  3.7566
1501063200  3.7557
1501070400  3.7513
1501077600  3.7576
1501084800  3.7618
1501092000  3.7615
1501099200  3.7633
1501106400  3.7641
1501113600  3.7656
1501120800  3.7637
1501128000  3.7652
1501135200  3.7649
1501142400  3.7661
1501149600  3.7600
1501156800  3.7582
1501164000  3.7575
1501171200  3.7610
1501178400  3.7486
1501185600  3.7518
1501192800  3.7499
1501200000  3.7608
1501207200  3.7588
1501214400  3.7594
1501221600  3.7598
1501228800  3.7610
1501236000  3.7548
1501243200  3.7559
1501250400  3.7547
1501257600  3.7559
1501264800  3.7528
1501272000  3.7533
1501279200  3.7520
1501286400  3.7526
1501293600  3.7516
1501300800  3.7534
1501308000  3.7497
1501315200  3.7536
1501322400  3.7500
1501329600  3.7513
1501336800  3.7499
1501344000  3.7491
1501351200  3.7472
1501358400  3.7480
1501365600  3.7498
1501372800  3.7478
1501380000  3.7501
1501387200  3.7500
1501394400  3.7509
1501401600  3.7489
1501408800  3.7464
1501416000  3.7446
1501423200  3.7427
1501430400  3.7477
1501437600  3.7442
1501444800  3.7444
1501452000  3.7434
1501459200  3.7452
1501466400  3.7444
1501473600  3.7451
1501480800  3.7469
1501488000  3.7488
1501495200  3.7472
1501502400  3.7569
1501509600  3.7583
1501516800  3.7465
1501524000  3.7473
1501531200  3.7449
1501538400  3.7441
1501545600  3.7425
1501552800  3.7437
1501560000  3.7450
1501567200  3.7455
1501574400  3.7558
1501581600  3.7524
1501588800  3.7463
1501596000  3.7453
1501603200  3.7465
1501610400  3.7437
1501617600  3.7437
1501624800  3.7435
1501632000  3.7441
1501639200  3.7540
1501646400  3.7490
1501653600  3.7452
1501660800  3.7444
1501668000  3.7050
1501675200  3.7426
1501682400  3.7427
1501689600  3.7511
1501696800  3.7496
1501704000  3.7448
1501711200  3.7418
1501718400  3.7420
1501725600  3.7387
1501732800  3.7400
1501740000  3.7409
1501747200  3.7420
1501754400  3.7403
1501761600  3.7379
1501768800  3.7352
1501776000  3.7371
1501783200  3.7402
1501790400  3.7431
1501797600  3.7411
1501804800  3.7431
1501812000  3.7326
1501819200  3.7421
1501826400  3.7404
1501833600  3.7410
1501840800  3.7383
1501848000  3.7394
1501855200  3.7391
1501862400  3.7385
1501869600  3.7374
1501876800  3.7455
1501884000  3.7433
1501891200  3.7452
1501898400  3.7451
1501905600  3.7460
1501912800  3.7445
1501920000  3.7458
1501927200  3.7449
1501934400  3.7455
1501941600  3.7440
1501948800  3.7456
1501956000  3.7448
1501963200  3.7459
1501970400  3.7432
1501977600  3.7459
1501984800  3.7451
1501992000  3.7455
1501999200  3.7433
1502006400  3.7460
1502013600  3.7421
1502020800  3.7429
1502028000  3.7427
1502035200  3.7428
1502042400  3.7409
1502049600  3.7436
1502056800  3.7411
1502064000  3.7433
1502071200  3.7419
1502078400  3.7424
1502085600  3.7411
1502092800  3.7409
1502100000  3.7409
1502107200  3.7402
1502114400  3.7412
1502121600  3.7426
1502128800  3.7519
1502136000  3.7503
1502143200  3.7494
1502150400  3.7504
1502157600  3.7505
1502164800  3.7530
1502172000  3.7521
1502179200  3.7573
1502186400  3.7532
1502193600  3.7533
1502200800  3.7520
1502208000  3.7507
1502215200  3.7500
1502222400  3.7519
1502229600  3.7481
1502236800  3.7489
1502244000  3.7492
1502251200  3.7496
1502258400  3.7477
1502265600  3.7493
1502272800  3.7478
1502280000  3.7480
1502287200  3.7494
1502294400  3.7520
1502301600  3.7437
1502308800  3.7542
1502316000  3.7529
1502323200  3.7587
1502330400  3.7576
1502337600  3.7580
1502344800  3.7586
1502352000  3.7570
1502359200  3.7575
1502366400  3.7575
1502373600  3.7568
1502380800  3.7575
1502388000  3.7564
1502395200  3.7589
1502402400  3.7538
1502409600  3.7552
1502416800  3.7565
1502424000  3.7585
1502431200  3.7494
1502438400  3.7450
1502445600  3.7514
1502452800  3.7519
1502460000  3.7501
1502467200  3.7502
1502474400  3.7467
1502481600  3.7482
1502488800  3.7470
1502496000  3.7489
1502503200  3.7486
1502510400  3.7502
1502517600  3.7487
1502524800  3.7504
1502532000  3.7489
1502539200  3.7499
1502546400  3.7489
1502553600  3.7496
1502560800  3.7476
1502568000  3.7508
1502575200  3.7504
1502582400  3.7522
1502589600  3.7512
1502596800  3.7508
1502604000  3.7499
1502611200  3.7505
1502618400  3.7463
1502625600  3.7502
1502632800  3.7492
1502640000  3.7503
1502647200  3.7488
1502654400  3.7530
1502661600  3.7497
1502668800  3.7506
1502676000  3.7501
1502683200  3.7513
1502690400  3.7496
1502697600  3.7519
1502704800  3.7494
1502712000  3.7495
1502719200  3.7467
1502726400  3.7570
1502733600  3.7550
1502740800  3.7541
1502748000  3.7529
1502755200  3.7536
1502762400  3.7511
1502769600  3.7518
1502776800  3.7512
1502784000  3.7471
1502791200  3.7457
1502798400  3.7466
1502805600  3.7524
1502812800  3.7529
1502820000  3.7582
1502827200  3.7510
1502834400  3.7480
1502841600  3.7484
1502848800  3.7472
1502856000  3.7479
1502863200  3.7379
1502870400  3.7361
1502877600  3.7328
1502884800  3.7348
1502892000  3.7320
1502899200  3.7334
1502906400  3.7332
1502913600  3.7279
1502920800  3.7318
1502928000  3.7310
1502935200  3.7297
1502942400  3.7305
1502949600  3.7266
1502956800  3.7108
1502964000  3.7124
1502971200  3.7183
1502978400  3.7177
1502985600  3.7135
1502992800  3.7122
1503000000  3.7142
1503007200  3.7132
1503014400  3.7062
1503021600  3.7114
1503028800  3.7102
1503036000  3.7103
1503043200  3.6953
1503050400  3.6960
1503057600  3.6963
1503064800  3.6961
1503072000  3.7005
1503079200  3.7057
1503086400  3.7082
1503093600  3.7073
1503100800  3.7147
1503108000  3.7087
1503115200  3.7140
1503122400  3.7128
1503129600  3.7149
1503136800  3.7089
1503144000  3.7113
1503151200  3.7106
1503158400  3.7106
1503165600  3.7094
1503172800  3.7112
1503180000  3.7093
1503187200  3.7090
1503194400  3.7071
1503201600  3.7103
1503208800  3.7100
1503216000  3.7106
1503223200  3.7073
1503230400  3.7081
1503237600  3.7077
1503244800  3.7076
1503252000  3.7059
1503259200  3.7076
1503266400  3.7064
1503273600  3.7089
1503280800  3.7067
1503288000  3.7078
1503295200  3.7104
1503302400  3.7113
1503309600  3.7105
1503316800  3.7098
1503324000  3.7096
1503331200  3.7106
1503338400  3.7064
1503345600  3.7140
1503352800  3.7109
1503360000  3.7147
1503367200  3.7130
1503374400  3.7144
1503381600  3.7142
1503388800  3.7182
1503396000  3.7144
1503403200  3.7183
1503410400  3.7204
1503417600  3.7204
1503424800  3.7198
1503432000  3.7211
1503439200  3.7114
1503446400  3.7122
1503453600  3.7113
1503460800  3.7176
1503468000  3.6842
1503475200  3.7120
1503482400  3.7044
1503489600  3.7052
1503496740  3.7088
1503496800  3.7089
1503504000  3.7095
1503511200  3.7093
1503518400  3.7199
1503525600  3.7218
1503532800  3.7229
1503540000  3.7200
1503547200  3.7206
1503554400  3.7188
1503561600  3.7200
1503568800  3.7201
1503576000  3.7183
1503583200  3.7174
1503590400  3.7272
1503597600  3.7260
1503604800  3.7260
1503612000  3.7258
1503619200  3.7233
1503626400  3.7224
1503633600  3.7237
1503640800  3.7223
1503648000  3.7226
1503655200  3.7192
1503669600  3.7192
1503676800  3.7186
1503684000  3.7185
1503691200  3.7193
1503698400  3.7151
1503705600  3.7199
1503712800  3.7204
1503720000  3.7244
1503727200  3.7217
1503734400  3.7215
1503741600  3.7182
1503748800  3.7204
1503756000  3.7183
1503763200  3.7203
1503770400  3.7195
1503777600  3.7216
1503784800  3.7200
1503792000  3.7241
1503799200  3.7216
1503806400  3.7233
1503813600  3.7216
1503820800  3.7279
1503828000  3.7273
1503835200  3.7285
1503842400  3.7287
1503849600  3.7286
1503856800  3.7255
1503864000  3.7263
1503871200  3.7268
1503878400  3.7285
1503885600  3.7252
1503892800  3.7283
1503900000  3.7236
1503907200  3.7254
1503914400  3.7228
1503921600  3.7251
1503928800  3.7241
1503936000  3.7247
1503943200  3.7222
1503950400  3.7237
1503957600  3.7255
1503964800  3.7200
1503972000  3.7248
1503979200  3.7261
1503986400  3.7219
1503993600  3.7260
1504000800  3.7240
1504008000  3.7301
1504015200  3.7292
1504022400  3.7036
1504029600  3.7023
1504036800  3.7034
1504044000  3.6984
1504051200  3.7009
1504058400  3.7012
1504065600  3.7010
1504072800  3.7263
1504080000  3.7198
1504087200  3.7144
1504094400  3.7146
1504101600  3.7136
1504108800  3.7144
1504116000  3.7209
1504123200  3.7206
1504130400  3.7207
1504137600  3.7205
1504144800  3.6904
1504152000  3.7193
1504159200  3.7183
1504166400  3.7002
1504173600  3.7066
1504180800  3.7165
1504188000  3.7185
1504195200  3.7186
1504202400  3.7163
1504209600  3.7182
1504216800  3.7164
1504231200  3.7143
1504224000  3.7190
1504238400  3.7157
1504245600  3.7139
1504252800  3.7167
1504260000  3.7145
1504267200  3.7169
1504274400  3.7161
1504281600  3.7159
1504288800  3.7152
1504296000  3.7160
1504303200  3.7114
1504310400  3.7053
1504317600  3.7047
1504324800  3.7063
1504332000  3.7053
1504339200  3.7058
1504346400  3.7060
1504353600  3.7087
1504360800  3.7082
1504368000  3.7086
1504375200  3.7073
1504382400  3.7104
1504389600  3.7077
1504396800  3.7083
1504404000  3.7078
1504411200  3.7077
1504418400  3.7064
1504425600  3.7078
1504432800  3.7054
1504440000  3.7065
1504447200  3.7069
1504454400  3.7084
1504461600  3.7066
1504468800  3.7072
1504476000  3.7068
1504483200  3.7092
1504490400  3.7072
1504497600  3.7082
1504504800  3.7069
1504512000  3.7091
1504519200  3.7086
1504526400  3.7114
1504533600  3.7105
1504540800  3.7125
1504548000  3.7107
1504555200  3.7107
1504562400  3.7088
1504569600  3.7025
1504576800  3.7020
1504584000  3.7043
1504591200  3.7043
1504598400  3.7096
1504605600  3.7093
1504612800  3.7082
1504620000  3.7056
1504627200  3.7061
1504634400  3.7460
1504641600  3.7546
1504648800  3.7533
1504656000  3.7529
1504663200  3.7505
1504670400  3.7502
1504677600  3.7421
1504684800  3.7511
1504692000  3.7502
1504706400  3.7498
1504713600  3.7498
1504720800  3.7489
1504728000  3.7492
1504735200  3.7580
1504742400  3.7592
1504749600  3.7565
1504756800  3.7600
1504764000  3.7604
1504771200  3.7558
1504778400  3.7483
1504785600  3.7523
1504792800  3.7574
1504800000  3.7584
1504807200  3.7574
1504814400  3.7518
1504821600  3.7592
1504828800  3.7548
1504836000  3.7590
1504843200  3.7610
1504850400  3.7588
1504857600  3.7536
1504864800  3.7525
1504872000  3.7505
1504879200  3.7454
1504886400  3.7543
1504893600  3.7534
1504900800  3.7595
1504908000  3.7558
1504915200  3.7509
1504922400  3.7506
1504929600  3.7538
1504936800  3.7497
1504944000  3.7506
1504951200  3.7495
1504958400  3.7505
1504965600  3.7486
1504972800  3.7509
1504980000  3.7494
1504987200  3.7512
1504994400  3.7512
1505001600  3.7521
1505008800  3.7509
1505016000  3.7552
1505023200  3.7549
1505030400  3.7549
1505037600  3.7533
1505044800  3.7544
1505052000  3.7529
1505059200  3.7550
1505066400  3.7545
1505073600  3.7555
1505080800  3.7532
1505088000  3.7547
1505095200  3.7528
1505102400  3.7536
1505109600  3.7507
1505116800  3.7512
1505124000  3.7507
1505131200  3.7521
1505138400  3.7494
1505145600  3.7540
1505152800  3.7510
1505160000  3.7532
1505167200  3.7510
1505174400  3.7530
1505181600  3.7540
1505188800  3.7511
1505196000  3.7514
1505203200  3.7518
1505210400  3.7535
1505217600  3.7483
1505224800  3.7462
1505232000  3.7494
1505239200  3.7473
1505246400  3.7529
1505253600  3.7520
1505260800  3.7528
1505268000  3.7455
1505275200  3.7536
1505282400  3.7514
1505289600  3.7467
1505296800  3.7447
1505304000  3.7435
1505311200  3.7398
1505318400  3.7437
1505325600  3.7412
1505332800  3.7427
1505340000  3.7415
1505347200  3.7419
1505354400  3.7379
1505361600  3.7395
1505368800  3.7374
1505376000  3.7423
1505383200  3.7407
1505390400  3.7395
1505397600  3.7420
1505404800  3.7387
1505412000  3.7348
1505419200  3.7516
1505426400  3.7537
1505433600  3.7550
1505440800  3.7534
1505448000  3.7539
1505455200  3.7486
1505462400  3.7310
1505469600  3.7465
1505476800  3.7494
1505484000  3.7489
1505491200  3.7496
1505498400  3.7448
1505505600  3.7471
1505512800  3.7487
1505520000  3.7520
1505527200  3.7495
1505534400  3.7505
1505541600  3.7503
1505548800  3.7497
1505556000  3.7477
1505563200  3.7493
1505570400  3.7479
1505577600  3.7497
1505584800  3.7478
1505592000  3.7502
1505599200  3.7474
1505606400  3.7508
1505613600  3.7498
1505620800  3.7511
1505628000  3.7498
1505635200  3.7485
1505642400  3.7478
1505649600  3.7488
1505656800  3.7477
1505664000  3.7506
1505671200  3.7056
1505678400  3.7054
1505685600  3.7109
1505692800  3.7123
1505700000  3.7116
1505707200  3.7125
1505714400  3.7109
1505721600  3.7106
1505728800  3.7089
1505736000  3.7101
1505743200  3.7103
1505750400  3.7094
1505757600  3.7065
1505764800  3.7106
1505772000  3.7077
1505779200  3.7082
1505786400  3.7073
1505793600  3.7093
1505800800  3.7008
1505808000  3.7022
1505815200  3.6760
1505822400  3.6779
1505829600  3.6783
1505836800  3.6796
1505844000  3.6558
1505851200  3.6553
1505858400  3.6510
1505865600  3.6541
1505872800  3.6496
1505880000  3.6468
1505887200  3.6465
1505894400  3.6375
1505901600  3.6338
1505908800  3.6338
1505916000  3.6326
1505923200  3.6397
1505930400  3.6282
1505937600  3.6373
1505944800  3.6352
1505952000  3.6370
1505959200  3.6356
1505966400  3.6404
1505973600  3.6403
1505980800  3.6249
1505988000  3.6230
1505995200  3.6370
1506002400  3.6352
1506009600  3.6378
1506016800  3.6418
1506024000  3.6400
1506031200  3.6398
1506038400  3.6410
1506045600  3.6363
1506052800  3.6362
1506060000  3.6391
1506067200  3.6264
1506074400  3.6248
1506081600  3.6213
1506088800  3.6197
1506096000  3.6206
1506103200  3.6177
1506110400  3.6198
1506117600  3.6184
1506124800  3.6180
1506132000  3.6164
1506139200  3.6184
1506146400  3.6146
1506153600  3.6164
1506160800  3.6149
1506168000  3.6159
1506175200  3.6145
1506182400  3.6162
1506189600  3.6028
1506196800  3.6045
1506204000  3.6146
1506211200  3.6151
1506218400  3.6134
1506225600  3.6158
1506232800  3.6137
1506240000  3.6164
1506247200  3.6146
1506254400  3.6150
1506261600  3.6116
1506268800  3.6140
1506276000  3.6120
1506283200  3.6156
1506290400  3.6135
1506297600  3.6139
1506304800  3.6130
1506312000  3.6150
1506319200  3.6138
1506326400  3.6031
1506333600  3.6190
1506340800  3.6198
1506348000  3.6177
1506355200  3.6184
1506362400  3.6176
1506369600  3.6186
1506376800  3.6227
1506384000  3.6222
1506391200  3.6176
1506398400  3.6207
1506405600  3.6142
1506412800  3.6158
1506420000  3.6182
1506427200  3.6169
1506434400  3.6137
1506441600  3.6215
1506448800  3.6189
1506456000  3.6183
1506463200  3.6148
1506470400  3.6163
1506477600  3.6148
1506484800  3.6108
1506492000  3.6064
1506499200  3.5984
1506506400  3.5958
1506513600  3.6002
1506520800  3.6053
1506528000  3.6092
1506535200  3.6061
1506542400  3.6072
1506549600  3.6059
1506556800  3.6054
1506564000  3.6053
1506571200  3.6067
1506578400  3.6044
1506585600  3.6012
1506592800  3.5986
1506600000  3.5990
1506607200  3.5991
1506614400  3.5994
1506621600  3.6054
1506628800  3.6069
1506636000  3.6127
1506643200  3.6143
1506650400  3.6122
1506657600  3.6168
1506664800  3.6171
1506672000  3.6150
1506679200  3.6156
1506686400  3.6262
1506693600  3.6224
1506700800  3.6227
1506708000  3.6231
1506715200  3.6110
1506722400  3.6187
1506729600  3.6229
1506736800  3.6213
1506744000  3.6254
1506751200  3.6233
1506758400  3.6265
1506765600  3.6241
1506772800  3.6249
1506780000  3.6243
1506787200  3.6231
1506794400  3.6175
1506801600  3.6194
1506808800  3.6102
1506823200  3.6172
1506816000  3.6187
1506830400  3.6196
1506837600  3.6190
1506844800  3.6204
1506852000  3.6233
1506859200  3.6227
1506866400  3.6210
1506873600  3.6232
1506880800  3.6220
1506888000  3.6240
1506895200  3.6234
1506902400  3.6249
1506909600  3.6245
1506916800  3.6249
1506924000  3.6236
1506931200  3.6250
1506938400  3.6252
1506945600  3.6253
1506952800  3.6231
1506960000  3.6216
1506967200  3.6134
1506974400  3.6211
1506981600  3.6150
1506988800  3.6233
1506996000  3.6231
1507003200  3.6260
1507010400  3.6242
1507017600  3.6227
1507024800  3.6211
1507032000  3.6203
1507039200  3.6197
1507046400  3.6210
1507053600  3.6263
1507060800  3.6236
1507068000  3.6208
1507075200  3.6220
1507082400  3.6196
1507089600  3.5851
1507096800  3.5334
1507104000  3.5288
1507111200  3.5272
1507118400  3.5268
1507125600  3.5293
1507132800  3.5272
1507140000  3.5214
1507147200  3.5215
1507154400  3.5185
1507161600  3.5202
1507168800  3.5186
1507176000  3.5275
1507183200  3.5302
1507190400  3.5225
1507197600  3.5206
1507204800  3.5214
1507212000  3.5190
1507219200  3.5186
1507226400  3.5178
1507233600  3.5188
1507240800  3.5181
1507248000  3.4956
1507255200  3.4923
1507262400  3.5019
1507269600  3.4975
1507276800  3.5288
1507284000  3.5237
1507291200  3.5255
1507298400  3.5263
1507305600  3.5267
1507312800  3.5259
1507320000  3.5247
1507327200  3.5242
1507334400  3.5239
1507341600  3.5241
1507348800  3.5256
1507356000  3.5247
1507363200  3.5271
1507370400  3.5243
1507377600  3.5271
1507384800  3.5236
1507392000  3.5195
1507399200  3.5124
1507406400  3.5192
1507413600  3.5151
1507420800  3.5205
1507428000  3.5194
1507435200  3.5221
1507442400  3.5207
1507449600  3.5243
1507456800  3.5230
1507464000  3.5231
1507471200  3.5237
1507478400  3.5251
1507485600  3.5226
1507492800  3.5229
1507500000  3.5209
1507507200  3.5225
1507514400  3.5211
1507521600  3.5232
1507528800  3.5205
1507536000  3.5139
1507543200  3.5142
1507550400  3.5180
1507557600  3.5238
1507564800  3.5293
1507572000  3.5273
1507579200  3.5295
1507586400  3.5258
1507593600  3.5174
1507600800  3.5157
1507608000  3.5122
1507615200  3.5142
1507622400  3.5154
1507629600  3.5116
1507636800  3.5126
1507644000  3.5107
1507651200  3.5081
1507658400  3.5064
1507665600  3.5113
1507672800  3.5116
1507680000  3.5133
1507687200  3.5110
1507694400  3.5123
1507701600  3.5115
1507708800  3.5068
1507716000  3.5103
1507723200  3.4951
1507730400  3.4932
1507737600  3.4964
1507744800  3.5032
1507752000  3.5031
1507759200  3.5010
1507766400  3.5077
1507773600  3.5032
1507780800  3.5206
1507788000  3.5077
1507795200  3.5031
1507802400  3.4969
1507809600  3.4966
1507816800  3.4966
1507824000  3.4986
1507831200  3.4947
1507838400  3.4964
1507867200  3.5057
1507874400  3.4982
1507881600  3.4997
1507888800  3.4980
1507896000  3.5000
1507903200  3.5013
1507910400  3.5059
1507917600  3.5017
1507924800  3.5084
1507932000  3.5130
1507939200  3.5168
1507946400  3.5164
1507953600  3.5160
1507960800  3.5133
1507968000  3.5137
1507975200  3.5277
1507982400  3.5237
1507989600  3.5259
1507996800  3.5263
1508004000  3.5143
1508011200  3.5151
1508018400  3.5138
1508025600  3.5159
1508032800  3.5150
1508040000  3.5159
1508047200  3.5153
1508054400  3.5156
1508061600  3.5139
1508068800  3.5155
1508076000  3.5137
1508083200  3.5149
1508090400  3.5155
1508097600  3.5164
1508104800  3.5153
1508112000  3.5161
1508119200  3.5157
1508126400  3.5183
1508133600  3.5162
1508140800  3.5173
1508148000  3.5153
1508155200  3.5177
1508162400  3.5157
1508169600  3.5184
1508176800  3.5162
1508184000  3.5404
1508191200  3.5360
1508198400  3.5368
1508205600  3.5329
1508212800  3.5317
1508220000  3.5316
1508227200  3.5308
1508234400  3.5312
1508241600  3.5345
1508248800  3.5333
1508256000  3.5287
1508263200  3.5312
1508270400  3.5374
1508277600  3.5370
1508284800  3.5388
1508292000  3.5376
1508299200  3.5391
1508306400  3.5358
1508313600  3.5344
1508320800  3.5321
1508328000  3.5361
1508335200  3.5326
1508342400  3.5324
1508349600  3.5304
1508356800  3.5301
1508364000  3.5267
1508371200  3.5271
1508378400  3.5242
1508385600  3.5272
1508392800  3.5284
1508400000  3.5277
1508407200  3.5255
1508414400  3.5270
1508421600  3.5210
1508428800  3.5013
1508436000  3.4999
1508443200  3.5267
1508450400  3.5242
1508457600  3.5239
1508464800  3.5238
1508472000  3.5264
1508479200  3.5256
1508486400  3.5249
1508493600  3.5267
1508500800  3.5254
1508508000  3.5253
1508515200  3.5293
1508522400  3.5263
1508529600  3.5172
1508536800  3.5155
1508544000  3.5167
1508551200  3.5149
1508558400  3.5166
1508565600  3.5172
1508572800  3.5184
1508580000  3.5181
1508587200  3.5188
1508594400  3.5183
1508601600  3.5188
1508608800  3.5160
1508616000  3.5169
1508623200  3.5164
1508630400  3.5175
1508637600  3.5136
1508644800  3.5152
1508652000  3.5175
1508659200  3.5204
1508666400  3.5194
1508673600  3.5191
1508680800  3.5164
1508688000  3.5220
1508695200  3.5191
1508702400  3.5203
1508709600  3.5203
1508716800  3.5213
1508724000  3.5175
1508731200  3.5152
1508738400  3.5109
1508745600  3.5114
1508752800  3.5111
1508760000  3.5108
1508767200  3.5134
1508774400  3.5154
1508781600  3.5129
1508788800  3.5116
1508796000  3.5145
1508803200  3.5196
1508810400  3.5122
1508817600  3.5124
1508824800  3.5133
1508832000  3.5107
1508839200  3.5095
1508846400  3.5111
1508853600  3.5098
1508860800  3.5108
1508868000  3.5092
1508875200  3.5105
1508882400  3.5083
1508889600  3.5099
1508896800  3.5082
1508904000  3.5114
1508911200  3.5064
1508918400  3.5032
1508925600  3.4939
1508932800  3.4963
1508940000  3.4953
1508947200  3.4990
1508954400  3.5024
1508961600  3.5022
1508968800  3.4971
1508976000  3.4980
1508983200  3.4969
1508990400  3.5015
1508997600  3.4945
1509004800  3.5003
1509012000  3.4945
1509019200  3.4951
1509026400  3.4962
1509033600  3.4960
1509040800  3.4949
1509048000  3.4918
1509055200  3.4902
1509062400  3.4922
1509069600  3.4904
1509076800  3.4915
1509084000  3.4944
1509091200  3.4859
1509098400  3.4877
1509105600  3.4897
1509112800  3.4858
1509120000  3.4852
1509127200  3.4866
1509134400  3.4816
1509141600  3.4716
1509148800  3.4816
1509156000  3.4791
1509163200  3.4884
1509170400  3.4860
1509177600  3.4875
1509184800  3.4866
1509192000  3.4876
1509199200  3.4856
1509206400  3.4904
1509213600  3.4878
1509220800  3.4921
1509228000  3.4879
1509235200  3.4891
1509242400  3.4873
1509249600  3.4873
1509256800  3.4861
1509264000  3.4866
1509271200  3.4853
1509278400  3.4857
1509285600  3.4851
1509292800  3.4862
1509300000  3.4865
1509307200  3.4853
1509314400  3.4843
1509321600  3.4853
1509328800  3.4836
1509336000  3.4834
1509343200  3.4810
1509350400  3.4821
1509357600  3.4805
1509364800  3.4802
1509372000  3.4798
1509379200  3.4841
1509386400  3.4789
1509393600  3.4922
1509400800  3.4826
1509408000  3.4835
1509415200  3.4819
1509422400  3.4820
1509429600  3.4739
1509436800  3.4761
1509444000  3.4759
1509451200  3.4762
1509458400  3.4752
1509465600  3.4752
1509472800  3.4778
1509480000  3.4788
1509487200  3.4789
1509501600  3.4906
1509494400  3.4931
1509508800  3.4895
1509516000  3.4940
1509523200  3.4876
1509530400  3.4860
1509537600  3.4837
1509544800  3.4825
1509552000  3.4834
1509559200  3.4820
1509566400  3.4831
1509573600  3.4811
1509580800  3.4888
1509588000  3.4877
1509595200  3.4904
1509602400  3.4902
1509609600  3.4869
1509616800  3.4868
1509624000  3.4869
1509631200  3.4848
1509638400  3.4964
1509645600  3.4943
1509652800  3.4944
1509660000  3.4944
1509667200  3.4996
1509674400  3.4975
1509681600  3.4980
1509688800  3.4979
1509696000  3.4923
1509703200  3.4936
1509710400  3.4954
1509717600  3.4951
1509724800  3.4957
1509732000  3.5021
1509739200  3.4847
1509746400  3.4956
1509753600  3.4445
1509760800  3.4439
1509768000  3.4966
1509775200  3.4969
1509782400  3.5005
1509789600  3.5003
1509796800  3.4987
1509804000  3.4995
1509811200  3.5026
1509818400  3.4995
1509825600  3.5011
1509832800  3.4997
1509840000  3.5012
1509847200  3.4982
1509854400  3.5025
1509861600  3.4988
1509868800  3.4991
1509876000  3.4973
1509883200  3.4984
1509890400  3.4963
1509897600  3.5005
1509904800  3.4993
1509912000  3.5003
1509919200  3.4988
1509926400  3.5028
1509933600  3.5009
1509940800  3.5020
1509948000  3.5020
1509955200  3.5038
1509962400  3.5009
1509969600  3.5022
1509976800  3.5012
1509984000  3.4996
1509991200  3.2513
1509998400  3.4787
1510005600  3.4783
1510012800  3.4805
1510020000  3.4797
1510027200  3.4564
1510034400  3.4832
1510041600  3.4813
1510048800  3.4799
1510056000  3.4812
1510063200  3.4774
1510070400  3.4834
1510077600  3.4818
1510084800  3.4809
1510092000  3.4793
1510099200  3.4824
1510106400  3.4515
1510113600  3.4810
1510120800  3.4761
1510128000  3.4762
1510135200  3.4722
1510142400  3.4757
1510149600  3.4943
1510156800  3.4951
1510164000  3.4911
1510171200  3.4922
1510178400  3.4905
1510185600  3.4913
1510192800  3.4896
1510200000  3.4905
1510207200  3.4893
1510214400  3.4869
1510221600  3.4835
1510228800  3.4873
1510236000  3.4887
1510243200  3.4866
1510250400  3.4906
1510257600  3.4901
1510264800  3.4935
1510272000  3.4909
1510279200  3.4887
1510286400  3.4916
1510293600  3.4952
1510300800  3.4880
1510308000  3.4945
1510315200  3.4926
1510322400  3.4901
1510329600  3.4888
1510336800  3.4888
1510344000  3.4903
1510351200  3.4883
1510358400  3.4883
1510365600  3.4885
1510372800  3.4888
1510380000  3.4869
1510387200  3.4881
1510394400  3.4868
1510401600  3.4886
1510408800  3.4872
1510416000  3.4762
1510423200  3.4857
1510430400  3.4880
1510437600  3.4876
1510444800  3.4876
1510452000  3.4867
1510459200  3.4883
1510466400  3.4875
1510473600  3.4896
1510480800  3.4860
1510488000  3.4885
1510495200  3.4866
1510502400  3.4809
1510509600  3.4863
1510516800  3.4873
1510524000  3.4858
1510531200  3.4873
1510538400  3.4861
1510545600  3.4868
1510552800  3.4863
1510560000  3.4888
1510567200  3.4869
1510574400  3.4858
1510581600  3.4712
1510588800  3.4676
1510596000  3.4634
1510603200  3.4666
1510610400  3.4631
1510617600  3.4652
1510624800  3.4607
1510632000  3.4635
1510639200  3.4625
1510646400  3.4624
1510653600  3.4619
1510660800  3.4626
1510668000  3.4659
1510675200  3.4664
1510682400  3.4662
1510689600  3.4651
1510696800  3.4636
1510704000  3.4633
1510711200  3.4454
1510718400  3.4472
1510725600  3.4613
1510732800  3.4616
1510740000  3.4618
1510747200  3.4580
1510754400  3.4537
1510761600  3.4465
1510768800  3.4452
1510776000  3.4585
1510783200  3.4583
1510790400  3.4571
1510797600  3.4536
1510804800  3.4564
1510812000  3.4526
1510819200  3.4436
1510826400  3.4510
1510833600  3.4527
1510840800  3.4505
1510848000  3.4502
1510855200  3.4509
1510862400  3.4511
1510869600  3.4512
1510876800  3.4627
1510884000  3.4369
1510891200  3.4533
1510898400  3.4574
1510905600  3.4486
1510912800  3.4520
1510920000  3.4539
1510927200  3.4519
1510934400  3.4536
1510941600  3.4514
1510948800  3.4530
1510956000  3.4554
1510963200  3.4503
1510970400  3.4513
1510977600  3.4514
1510984800  3.4498
1510992000  3.4511
1510999200  3.4495
1511006400  3.4531
1511013600  3.4520
1511020800  3.4521
1511028000  3.4546
1511035200  3.4559
1511042400  3.4548
1511049600  3.4556
1511056800  3.4532
1511064000  3.4559
1511071200  3.4537
1511078400  3.4545
1511085600  3.4525
1511092800  3.4523
1511100000  3.4514
1511107200  3.4515
1511114400  3.4224
1511121600  3.4510
1511128800  3.4504
1511136000  3.4518
1511143200  3.4507
1511150400  3.4524
1511157600  3.4497
1511164800  3.4475
1511172000  3.4479
1511179200  3.4496
1511186400  3.4488
1511193600  3.4522
1511200800  3.4582
1511208000  3.4595
1511215200  3.4597
1511222400  3.4333
1511229600  3.4332
1511236800  3.4617
1511244000  3.4587
1511251200  3.4639
1511258400  3.4718
1511265600  3.4737
1511272800  3.4721
1511280000  3.4730
1511287200  3.4716
1511294400  3.4728
1511301600  3.4691
1511308800  3.4734
1511316000  3.4708
1511323200  3.4720
1511330400  3.4711
1511337600  3.4694
1511344800  3.4687
1511352000  3.4698
1511359200  3.4688
1511366400  3.4682
1511373600  3.4683
1511380800  3.4694
1511388000  3.4647
1511395200  3.4657
1511402400  3.4640
1511409600  3.4651
1511416800  3.4617
1511424000  3.4624
1511431200  3.4599
1511438400  3.4614
1511445600  3.4640
1511452800  3.4638
1511460000  3.4618
1511467200  3.4620
1511474400  3.4621
1511481600  3.4617
1511488800  3.4580
1511496000  3.4579
1511503200  3.4576
1511510400  3.4600
1511517600  3.4575
1511524800  3.4569
1511532000  3.4603
1511539200  3.4580
1511546400  3.4567
1511553600  3.4546
1511560800  3.4534
1511568000  3.4549
1511575200  3.4535
1511582400  3.4546
1511589600  3.4542
1511596800  3.4549
1511604000  3.4538
1511611200  3.4557
1511618400  3.4547
1511625600  3.4553
1511632800  3.4523
1511640000  3.4538
1511647200  3.4535
1511654400  3.4516
1511661600  3.4497
1511668800  3.4514
1511676000  3.4495
1511683200  3.4452
1511690400  3.4525
1511697600  3.4541
1511704800  3.4525
1511712000  3.4539
1511719200  3.4517
1511726400  3.4551
1511733600  3.4520
1511740800  3.4538
1511748000  3.4524
1511755200  3.4529
1511762400  3.4499
1511769600  3.4520
1511776800  3.4495
1511784000  3.4483
1511791200  3.4615
1511798400  3.4602
1511805600  3.4588
1511812800  3.4610
1511820000  3.4601
1511827200  3.4600
1511834400  3.4396
1511841600  3.4534
1511848800  3.4444
1511856000  3.4561
1511863200  3.4535
1511870400  3.4561
1511877600  3.4543
1511884800  3.4552
1511892000  3.4535
1511899200  3.4566
1511906400  3.4547
1511913600  3.4554
1511920800  3.4548
1511928000  3.4552
1511935200  3.4538
1511942400  3.4558
1511949600  3.4527
1511956800  3.4550
1511964000  3.4543
1511971200  3.4565
1511978400  3.4503
1511985600  3.4552
1511992800  3.4664
1512000000  3.4795
1512007200  3.4790
1512014400  3.4865
1512021600  3.4790
1512028800  3.4789
1512036000  3.4772
1512043200  3.4777
1512050400  3.4746
1512057600  3.4716
1512064800  3.4714
1512072000  3.4744
1512079200  3.4723
1512093600  3.4705
1512086400  3.4718
1512100800  3.4727
1512108000  3.4700
1512115200  3.4787
1512122400  3.4830
1512129600  3.4822
1512136800  3.4796
1512144000  3.4809
1512151200  3.4830
1512158400  3.4857
1512165600  3.4827
1512172800  3.4838
1512180000  3.4825
1512187200  3.4824
1512194400  3.4779
1512201600  3.4798
1512208800  3.4786
1512216000  3.4784
1512223200  3.4785
1512230400  3.4788
1512237600  3.4772
1512244800  3.4796
1512252000  3.4778
1512259200  3.4808
1512266400  3.4784
1512273600  3.4784
1512280800  3.4787
1512288000  3.4795
1512295200  3.4777
1512302400  3.4787
1512309600  3.4756
1512316800  3.4779
1512324000  3.4695
1512331200  3.4779
1512338400  3.4770
1512345600  3.4786
1512352800  3.4766
1512360000  3.4762
1512367200  3.4719
1512374400  3.4763
1512381600  3.4746
1512388800  3.4766
1512396000  3.4739
1512403200  3.4758
1512410400  3.4576
1512417600  3.4673
1512424800  3.4607
1512432000  3.4678
1512439200  3.4649
1512446400  3.4690
1512453600  3.4624
1512460800  3.4626
1512468000  3.4617
1512475200  3.4606
1512482400  3.4645
1512489600  3.4668
1512496800  3.4706
1512504000  3.4724
1512511200  3.4693
1512518400  3.4735
1512525600  3.4696
1512532800  3.4680
1512540000  3.4616
1512547200  3.4673
1512554400  3.4640
1512561600  3.4687
1512568800  3.4644
1512576000  3.4660
1512583200  3.4672
1512590400  3.4668
1512597600  3.4662
1512604800  3.4676
1512612000  3.4663
1512619200  3.4681
1512626400  3.4680
1512633600  3.4666
1512640800  3.4649
1512648000  3.4678
1512655200  3.4547
1512662400  3.4559
1512669600  3.4536
1512676800  3.4560
1512684000  3.4546
1512691200  3.4548
1512698400  3.4532
1512705600  3.4537
1512712800  3.4513
1512720000  3.4526
1512727200  3.4500
1512734400  3.4531
1512741600  3.4499
1512748800  3.4514
1512756000  3.4509
1512763200  3.4514
1512770400  3.4492
1512777600  3.4521
1512784800  3.4493
1512792000  3.4514
1512799200  3.4595
1512806400  3.4615
1512813600  3.4600
1512820800  3.4617
1512828000  3.4596
1512835200  3.4597
1512842400  3.4606
1512849600  3.4613
1512856800  3.4581
1512864000  3.4601
1512871200  3.4605
1512878400  3.4642
1512885600  3.4613
1512892800  3.4631
1512900000  3.4627
1512907200  3.4626
1512914400  3.4613
1512921600  3.4622
1512928800  3.4621
1512936000  3.4618
1512943200  3.4612
1512950400  3.4624
1512957600  3.4612
1512964800  3.4626
1512972000  3.4625
1512979200  3.4709
1512986400  3.4623
1512993600  3.4640
1513000800  3.4605
1513008000  3.4613
1513015200  3.4590
1513022400  3.4609
1513029600  3.4579
1513036800  3.4587
1513044000  3.4572
1513051200  3.4597
1513058400  3.4571
1513065600  3.4592
1513072800  3.4601
1513080000  3.4593
1513087200  3.4567
1513094400  3.4590
1513101600  3.4588
1513108800  3.4587
1513116000  3.4576
1513123200  3.4579
1513130400  3.4545
1513137600  3.4555
1513144800  3.4577
1513152000  3.4575
1513159200  3.4554
1513166400  3.4565
1513173600  3.4541
1513180800  3.4549
1513188000  3.4539
1513195200  3.4539
1513202400  3.4514
1513209600  3.4493
1513216800  3.4474
1513224000  3.4487
1513231200  3.4521
1513238400  3.4526
1513245600  3.4498
1513252800  3.4509
1513260000  3.4489
1513267200  3.4426
1513274400  3.4416
1513281600  3.4433
1513288800  3.4412
1513296000  3.4434
1513303200  3.4413
1513310400  3.4427
1513317600  3.4425
1513324800  3.4429
1513332000  3.4400
1513339200  3.4417
1513346400  3.4392
1513353600  3.4392
1513360800  3.4375
1513368000  3.4367
1513375200  3.4360
1513382400  3.4355
1513389600  3.4334
1513396800  3.4348
1513404000  3.4333
1513411200  3.4358
1513418400  3.4330
1513425600  3.4341
1513432800  3.4329
1513440000  3.4338
1513447200  3.4323
1513454400  3.4342
1513461600  3.4301
1513468800  3.4313
1513476000  3.4323
1513483200  3.4339
1513490400  3.4342
1513497600  3.4365
1513504800  3.4382
1513512000  3.4360
1513519200  3.4322
1513526400  3.4334
1513533600  3.4318
1513540800  3.4330
1513548000  3.4354
1513555200  3.4351
1513562400  3.4339
1513569600  3.4330
1513576800  3.4322
1513584000  3.4324
1513591200  3.4307
1513598400  3.4328
1513605600  3.4314
1513612800  3.4326
1513620000  3.4323
1513627200  3.4311
1513634400  3.4294
1513641600  3.4296
1513648800  3.4292
1513656000  3.4306
1513663200  3.4304
1513670400  3.4315
1513677600  3.4332
1513684800  3.4347
1513692000  3.4336
1513699200  3.4319
1513706400  3.4281
1513713600  3.4294
1513720800  3.4250
1513728000  3.4270
1513735200  3.4275
1513742400  3.4279
1513749600  3.4303
1513756800  3.4280
1513764000  3.4285
1513771200  3.4277
1513778400  3.4277
1513785600  3.4276
1513792800  3.4263
1513800000  3.4267
1513807200  3.4246
1513814400  3.4222
1513821600  3.4210
1513828800  3.4219
1513836000  3.4222
1513843200  3.4230
1513850400  3.4228
1513857600  3.4270
1513864800  3.4290
1513872000  3.4277
1513879200  3.4293
1513886400  3.4306
1513893600  3.4252
1513900800  3.4260
1513908000  3.4245
1513915200  3.4251
1513922400  3.4237
1513929600  3.4264
1513936800  3.4239
1513944000  3.4260
1513951200  3.4238
1513958400  3.4254
1513965600  3.4233
1513972800  3.4204
1513980000  3.4184
1513987200  3.4196
1513994400  3.4042
1514001600  3.4052
1514008800  3.4040
1514016000  3.4056
1514023200  3.4161
1514030400  3.4168
1514037600  3.4178
1514044800  3.4190
1514052000  3.4172
1514059200  3.4182
1514066400  3.4178
1514073600  3.4181
1514080800  3.4171
1514088000  3.4181
1514095200  3.4171
1514102400  3.4167
1514109600  3.4144
1514116800  3.4160
1514124000  3.4135
1514131200  3.4152
1514138400  3.4129
1514145600  3.4143
1514152800  3.4125
1514160000  3.4167
1514167200  3.4135
1514174400  3.4142
1514181600  3.4139
1514188800  3.4256
1514196000  3.4206
1514203200  3.4138
1514210400  3.4123
1514217600  3.4134
1514224800  3.4115
1514232000  3.4129
1514239200  3.4119
1514246400  3.4126
1514253600  3.4118
1514260800  3.4118
1514268000  3.4102
1514275200  3.4127
1514282400  3.4110
1514289600  3.4126
1514296800  3.4203
1514304000  3.4205
1514311200  3.4202
1514318400  3.4217
1514325600  3.4213
1514332800  3.4228
1514340000  3.4211
1514347200  3.4225
1514354400  3.4209
1514361600  3.4217
1514368800  3.4198
1514376000  3.4217
1514383200  3.4206
1514390400  3.4221
1514397600  3.4192
1514404800  3.4209
1514412000  3.4206
1514419200  3.4221
1514426400  3.4209
1514433600  3.4214
1514440800  3.4198
1514448000  3.4210
1514455200  3.4194
1514462400  3.4202
1514469600  3.4187
1514476800  3.4197
1514484000  3.4196
1514491200  3.4205
1514498400  3.4268
1514505600  3.4274
1514512800  3.4186
1514520000  3.4190
1514527200  3.4180
1514534400  3.4190
1514541600  3.4180
1514548800  3.4188
1514556000  3.4166
1514563200  3.4151
1514570400  3.4155
1514577600  3.4165
1514584800  3.4172
1514592000  3.4167
1514599200  3.4156
1514606400  3.4163
1514613600  3.4154
1514620800  3.4171
1514628000  3.4167
1514635200  3.4178
1514642400  3.4163
1514649600  3.4165
1514656800  3.4159
1514664000  3.4177
1514671200  3.4155
1514678400  3.4160
1514685600  3.4155
1514692800  3.4174
1514700000  3.4156
1514707200  3.4173
1514714400  3.4159
1514721600  3.4172
1514728800  3.4171
1514736000  3.4178
1514743200  3.4171
1514750400  3.4086
1514757600  3.4069
1514772000  3.4053
1514764800  3.4084
1514779200  3.4066
1514786400  3.4057
1514793600  3.4073
1514800800  3.4066
1514808000  3.4049
1514815200  3.4039
1514822400  3.4064
1514829600  3.4053
1514836800  3.4054
1514844000  3.4045
1514851200  3.3992
1514858400  3.3977
1514865600  3.3990
1514872800  3.4000
1514880000  3.3997
1514887200  3.3980
1514894400  3.3988
1514901600  3.3962
1514908800  3.4032
1514916000  3.4015
1514923200  3.3964
1514930400  3.3940
1514937600  3.4023
1514944800  3.3913
1514952000  3.3927
1514959200  3.3914
1514966400  3.3926
1514973600  3.3910
1514980800  3.3923
1514988000  3.3908
1514995200  3.3910
1515002400  3.3852
1515009600  3.3724
1515016800  3.3873
1515024000  3.3897
1515031200  3.3853
1515038400  3.3865
1515045600  3.3852
1515052800  3.3874
1515060000  3.3852
1515067200  3.3846
1515074400  3.3836
1515081600  3.3866
1515088800  3.3871
1515096000  3.3860
1515103200  3.3853
1515110400  3.3864
1515117600  3.3843
1515124800  3.3851
1515132000  3.3825
1515139200  3.3874
1515146400  3.3880
1515153600  3.3892
1515160800  3.3869
1515168000  3.3814
1515175200  3.3867
1515182400  3.3887
1515189600  3.3866
1515196800  3.3866
1515204000  3.3852
1515211200  3.3850
1515218400  3.3864
1515225600  3.3915
1515232800  3.3873
1515240000  3.3827
1515247200  3.3769
1515254400  3.3807
1515261600  3.3806
1515268800  3.3763
1515276000  3.3801
1515283200  3.3803
1515290400  3.3790
1515297600  3.4874
1515304800  3.3800
1515312000  3.3815
1515319200  3.3804
1515326400  3.3815
1515333600  3.3808
1515340800  3.3822
1515348000  3.3803
1515355200  3.3808
1515362400  3.3789
1515369600  3.3801
1515376800  3.3792
1515384000  3.3808
1515391200  3.3794
1515398400  3.3808
1515405600  3.3813
1515412800  3.3826
1515420000  3.3799
1515427200  3.3808
1515434400  3.3804
1515441600  3.3858
1515448800  3.3830
1515456000  3.3870
1515463200  3.3855
1515470400  3.3837
1515477600  3.3793
1515484800  3.3815
1515492000  3.3810
1515499200  3.3826
1515506400  3.3777
1515513600  3.3837
1515520800  3.3549
1515528000  3.3558
1515535200  3.3529
1515542400  3.3538
1515549600  3.3801
1515556800  3.3760
1515564000  3.3777
1515571200  3.3774
1515578400  3.3767
1515585600  3.3786
1515592800  3.3800
1515600000  3.3810
1515607200  3.3811
1515614400  3.3832
1515621600  3.3782
1515628800  3.3855
1515636000  3.3813
1515643200  3.3787
1515650400  3.3779
1515657600  3.3781
1515664800  3.3771
1515672000  3.3753
1515679200  3.3761
1515686400  3.3768
1515693600  3.3744
1515700800  3.3752
1515708000  3.3729
1515715200  3.3754
1515722400  3.3736
1515729600  3.3740
1515736800  3.3668
1515744000  3.3681
1515751200  3.3657
1515758400  3.3665
1515765600  3.3704
1515772800  3.3722
1515780000  3.3697
1515787200  3.3710
1515794400  3.3687
1515801600  3.3693
1515808800  3.3678
1515816000  3.3695
1515823200  3.3674
1515830400  3.3690
1515837600  3.3679
1515844800  3.3699
1515852000  3.3664
1515859200  3.3684
1515866400  3.3527
1515873600  3.3673
1515880800  3.3662
1515888000  3.3676
1515895200  3.3666
1515902400  3.3670
1515909600  3.3659
1515916800  3.3673
1515924000  3.3671
1515931200  3.3681
1515938400  3.3679
1515945600  3.3685
1515952800  3.3667
1515960000  3.3680
1515967200  3.3651
1515974400  3.3690
1515981600  3.3514
1515988800  3.3525
1515996000  3.3654
1516003200  3.3673
1516010400  3.3640
1516017600  3.3651
1516024800  3.3640
1516032000  3.3658
1516039200  3.3638
1516046400  3.3640
1516053600  3.3595
1516060800  3.3629
1516068000  3.3613
1516075200  3.3611
1516082400  3.3610
1516089600  3.3619
1516096800  3.3601
1516104000  3.3597
1516111200  3.3691
1516118400  3.3701
1516125600  3.3687
1516132800  3.3693
1516140000  3.3680
1516147200  3.3703
1516154400  3.3674
1516161600  3.3694
1516168800  3.3694
1516176000  3.3706
1516183200  3.3660
1516190400  3.3680
1516197600  3.3681
1516204800  3.3647
1516212000  3.3616
1516219200  3.3562
1516226400  3.3597
1516233600  3.3608
1516240800  3.3588
1516248000  3.3593
1516255200  3.3590
1516262400  3.3590
1516269600  3.3602
1516276800  3.3608
1516284000  3.3529
1516291200  3.3612
1516298400  3.3604
1516305600  3.3603
1516312800  3.3567
1516320000  3.3594
1516327200  3.3568
1516334400  3.3473
1516341600  3.3599
1516348800  3.3616
1516356000  3.3600
1516363200  3.3587
1516370400  3.3569
1516377600  3.3631
1516384800  3.3608
1516392000  3.3660
1516399200  3.3648
1516406400  3.3657
1516413600  3.3648
1516420800  3.3673
1516428000  3.3648
1516435200  3.3657
1516442400  3.3623
1516449600  3.3631
1516456800  3.3628
1516464000  3.3630
1516471200  3.3612
1516478400  3.3628
1516485600  3.3649
1516492800  3.3683
1516500000  3.3667
1516507200  3.3663
1516514400  3.3642
1516521600  3.3652
1516528800  3.3622
1516536000  3.3631
1516543200  3.3636
1516550400  3.3647
1516557600  3.3632
1516564800  3.3653
1516572000  3.3642
1516579200  3.3667
1516586400  3.3649
1516593600  3.3640
1516600800  3.3630
1516608000  3.3647
1516615200  3.3574
1516622400  3.3595
1516629600  3.3585
1516636800  3.3600
1516644000  3.3585
1516651200  3.3572
1516658400  3.3556
1516665600  3.3571
1516672800  3.3549
1516680000  3.3582
1516687200  3.3551
1516694400  3.2556
1516701600  3.3522
1516708800  3.3542
1516716000  3.3505
1516723200  3.3546
1516730400  3.3461
1516737600  3.3458
1516744800  3.3455
1516752000  3.3442
1516759200  3.3426
1516766400  3.3427
1516773600  3.3395
1516780800  3.3429
1516788000  3.3358
1516795200  3.3389
1516802400  3.3448
1516809600  3.3441
1516816800  3.3413
1516824000  3.3387
1516831200  3.3370
1516838400  3.3328
1516845600  3.3366
1516852800  3.3325
1516860000  3.3330
1516867200  3.3333
1516874400  3.3404
1516881600  3.3476
1516888800  3.3488
1516896000  3.3478
1516903200  3.3459
1516910400  3.3479
1516917600  3.3470
1516924800  3.3502
1516932000  3.3489
1516939200  3.3530
1516946400  3.3483
1516953600  3.3410
1516960800  3.3379
1516968000  3.3474
1516975200  3.3549
1516982400  3.3556
1516989600  3.3485
1516996800  3.3475
1517004000  3.3453
1517011200  3.3494
1517018400  3.3555
1517025600  3.3564
1517032800  3.3535
1517040000  3.3555
1517047200  3.3553
1517054400  3.3547
1517061600  3.3532
1517068800  3.3544
1517076000  3.3534
1517083200  3.3542
1517090400  3.3525
1517097600  3.3542
1517104800  3.3535
1517112000  3.3550
1517119200  3.3531
1517126400  3.3548
1517133600  3.3538
1517140800  3.3544
1517148000  3.3537
1517155200  3.3547
1517162400  3.3525
1517169600  3.3537
1517176800  3.3470
1517184000  3.3551
1517191200  3.3470
1517198400  3.3479
1517205600  3.3465
1517212800  3.3451
1517220000  3.3514
1517227200  3.3553
1517234400  3.3500
1517241600  3.3543
1517248800  3.3505
1517256000  3.3533
1517263200  3.3540
1517270400  3.3518
1517277600  3.3454
1517284800  3.3451
1517292000  3.3451
1517299200  3.3362
1517306400  3.3438
1517313600  3.3473
1517320800  3.3524
1517328000  3.3540
1517335200  3.3518
1517342400  3.3562
1517349600  3.3514
1517356800  3.3535
1517364000  3.3333
1517371200  3.3358
1517378400  3.3322
1517385600  3.3245
1517392800  3.3318
1517400000  3.3325
1517407200  3.3300
1517414400  3.3296
1517421600  3.3279
1517428800  3.3291
1517436000  3.3280
1517450400  3.3279
1517443200  3.3293
1517457600  3.3303
1517464800  3.3254
1517472000  3.3187
1517479200  3.3290
1517486400  3.3285
1517493600  3.3258
1517500800  3.3265
1517508000  3.3222
1517515200  3.3218
1517522400  3.3200
1517529600  3.2952
1517536800  3.2975
1517544000  3.2979
1517551200  3.2977
1517558400  3.2880
1517565600  3.3228
1517572800  3.3243
1517580000  3.3221
1517587200  3.3231
1517594400  3.3216
1517601600  3.3207
1517608800  3.3204
1517616000  3.3216
1517623200  3.3259
1517630400  3.3336
1517637600  3.3287
1517644800  3.3280
1517652000  3.3280
1517659200  3.3297
1517666400  3.3267
1517673600  3.3282
1517680800  3.3253
1517688000  3.3267
1517695200  3.3254
1517702400  3.3290
1517709600  3.3270
1517716800  3.3283
1517724000  3.3273
1517731200  3.3266
1517738400  3.3278
1517745600  3.3303
1517752800  3.3291
1517760000  3.3307
1517767200  3.3323
1517774400  3.3321
1517781600  3.3279
1517788800  3.3305
1517796000  3.3306
1517803200  3.3312
1517810400  3.3191
1517817600  3.3209
1517824800  3.3278
1517832000  3.3312
1517839200  3.3270
1517846400  3.3285
1517853600  3.3277
1517860800  3.3270
1517868000  3.3270
1517875200  3.3267
1517882400  3.3272
1517889600  3.3278
1517896800  3.3263
1517904000  3.3276
1517911200  3.3274
1517918400  3.3264
1517925600  3.3243
1517932800  3.3247
1517940000  3.3264
1517947200  3.3277
1517954400  3.3252
1517961600  3.3259
1517968800  3.3252
1517976000  3.3249
1517983200  3.3239
1517990400  3.3259
1517997600  3.3238
1518004800  3.3249
1518012000  3.3186
1518019200  3.3237
1518026400  3.3221
1518033600  3.3232
1518040800  3.3210
1518048000  3.3162
1518055200  3.3212
1518062400  3.3169
1518069600  3.3168
1518076800  3.3171
1518084000  3.3186
1518091200  3.3194
1518098400  3.3121
1518105600  3.3137
1518112800  3.3083
1518120000  3.3179
1518127200  3.3190
1518134400  3.3195
1518141600  3.3175
1518148800  3.3178
1518156000  3.3157
1518163200  3.3171
1518170400  3.3154
1518177600  3.3212
1518184800  3.3159
1518192000  3.3177
1518199200  3.3168
1518206400  3.3201
1518213600  3.3174
1518220800  3.3186
1518228000  3.3177
1518235200  3.3196
1518242400  3.3159
1518249600  3.3176
1518256800  3.3162
1518264000  3.3167
1518271200  3.3159
1518278400  3.3171
1518285600  3.3164
1518292800  3.3154
1518300000  3.3140
1518307200  3.3171
1518314400  3.3154
1518321600  3.3162
1518328800  3.3149
1518336000  3.3167
1518343200  3.3152
1518350400  3.3158
1518357600  3.3160
1518364800  3.3106
1518372000  3.3143
1518379200  3.3151
1518386400  3.3145
1518393600  3.3160
1518400800  3.3194
1518408000  3.3172
1518415200  3.3145
1518422400  3.3160
1518429600  3.3147
1518436800  3.3198
1518444000  3.3196
1518451200  3.3202
1518458400  3.3193
1518465600  3.3200
1518472800  3.3179
1518480000  3.3202
1518487200  3.3188
1518494400  3.3156
1518501600  3.3150
1518508800  3.3163
1518516000  3.3086
1518523200  3.3092
1518530400  3.3075
1518537600  3.3089
1518544800  3.3071
1518552000  3.3088
1518559200  3.3082
1518566400  3.3099
1518573600  3.3030
1518580800  3.3031
1518588000  3.3017
1518595200  3.3031
1518602400  3.3011
1518609600  3.3075
1518616800  3.3085
1518624000  3.3073
1518631200  3.3089
1518638400  3.3103
1518645600  3.3109
1518652800  3.2877
1518660000  3.3123
1518667200  3.3112
1518674400  3.3104
1518681600  3.3099
1518688800  3.3093
1518696000  3.3088
1518703200  3.3072
1518710400  3.3121
1518717600  3.3087
1518724800  3.3089
1518732000  3.3093
1518739200  3.3093
1518746400  3.3072
1518753600  3.3093
1518760800  3.3082
1518768000  3.3065
1518775200  3.3077
1518782400  3.3083
1518789600  3.3085
1518796800  3.3100
1518804000  3.3012
1518811200  3.3020
1518818400  3.3008
1518825600  3.3020
1518832800  3.3012
1518840000  3.3116
1518847200  3.3079
1518854400  3.3073
1518861600  3.3035
1518868800  3.3089
1518876000  3.3039
1518883200  3.3064
1518890400  3.3053
1518897600  3.3049
1518904800  3.3042
1518912000  3.3038
1518919200  3.3050
1518926400  3.3066
1518933600  3.3071
1518940800  3.3083
1518948000  3.3015
1518955200  3.3062
1518962400  3.3060
1518969600  3.3049
1518976800  3.3060
1518984000  3.3085
1518991200  3.3066
1518998400  3.3079
1519005600  3.3077
1519012800  3.3085
1519020000  3.3070
1519027200  3.3094
1519034400  3.3069
1519041600  3.3044
1519048800  3.3034
1519056000  3.3049
1519063200  3.3014
1519070400  3.3029
1519077600  3.3062
1519084800  3.3042
1519092000  3.3023
1519099200  3.3036
1519106400  3.3038
1519113600  3.3009
1519120800  3.2995
1519128000  3.3007
1519135200  3.3011
1519142400  3.3020
1519149600  3.3006
1519156800  3.3015
1519164000  3.2997
1519171200  3.2953
1519178400  3.2926
1519185600  3.2939
1519192800  3.2940
1519200000  3.2966
1519207200  3.2961
1519214400  3.2959
1519221600  3.2921
1519228800  3.2938
1519236000  3.2951
1519243200  3.2991
1519250400  3.2970
1519257600  3.2969
1519264800  3.2979
1519272000  3.2971
1519279200  3.2987
1519286400  3.2854
1519293600  3.2900
1519300800  3.2908
1519308000  3.2931
1519315200  3.2864
1519322400  3.2918
1519329600  3.2951
1519336800  3.2957
1519344000  3.2958
1519351200  3.2913
1519358400  3.2926
1519365600  3.2938
1519372800  3.2927
1519380000  3.2912
1519387200  3.2904
1519394400  3.2898
1519401600  3.2930
1519408800  3.2903
1519416000  3.2906
1519423200  3.2949
1519430400  3.2881
1519437600  3.2891
1519444800  3.2877
1519452000  3.2860
1519459200  3.2883
1519466400  3.2884
1519473600  3.2880
1519480800  3.2877
1519488000  3.2880
1519495200  3.2877
1519502400  3.2898
1519509600  3.2863
1519516800  3.2876
1519524000  3.2855
1519531200  3.2874
1519538400  3.2887
1519545600  3.2884
1519552800  3.2858
1519560000  3.2864
1519567200  3.2861
1519574400  3.2875
1519581600  3.2819
1519588800  3.2804
1519596000  3.2807
1519603200  3.2806
1519610400  3.2795
1519617600  3.2805
1519624800  3.2786
1519632000  3.2808
1519639200  3.2774
1519646400  3.2777
1519653600  3.2762
1519660800  3.2790
1519668000  3.2751
1519675200  3.2763
1519682400  3.2747
1519689600  3.2798
1519696800  3.2805
1519704000  3.2810
1519711200  3.2796
1519718400  3.2719
1519725600  3.2787
1519732800  3.2808
1519740000  3.2797
1519747200  3.2796
1519754400  3.2796
1519761600  3.2798
1519768800  3.2780
1519776000  3.2796
1519783200  3.2770
1519790400  3.2789
1519797600  3.2793
1519804800  3.2758
1519812000  3.2740
1519819200  3.2759
1519826400  3.2749
1519833600  3.2758
1519840800  3.2730
1519848000  3.2786
1519855200  3.2724
1519869600  3.2736
1519862400  3.2708
1519876800  3.2739
1519884000  3.2722
1519891200  3.2640
1519898400  3.2721
1519905600  3.2730
1519912800  3.2704
1519920000  3.2700
1519927200  3.2680
1519934400  3.2691
1519941600  3.2642
1519948800  3.2667
1519956000  3.2660
1519963200  3.2643
1519970400  3.2698
1519977600  3.2546
1519984800  3.2655
1519992000  3.2645
1519999200  3.2638
1520006400  3.2616
1520013600  3.2612
1520020800  3.2634
1520028000  3.2631
1520035200  3.2633
1520042400  3.2621
1520049600  3.2637
1520056800  3.2629
1520064000  3.2635
1520071200  3.2633
1520078400  3.2650
1520085600  3.2690
1520092800  3.2649
1520100000  3.2534
1520107200  3.2641
1520114400  3.2623
1520121600  3.2628
1520128800  3.2621
1520136000  3.2620
1520143200  3.2652
1520150400  3.2663
1520157600  3.2626
1520164800  3.2627
1520172000  3.2639
1520179200  3.2654
1520186400  3.2592
1520193600  3.2630
1520200800  3.2623
1520208000  3.2628
1520215200  3.2616
1520222400  3.2606
1520229600  3.2607
1520236800  3.2613
1520244000  3.2626
1520251200  3.2640
1520258400  3.2633
1520265600  3.2610
1520272800  3.2640
1520280000  3.2653
1520287200  3.2675
1520294400  3.2726
1520301600  3.2657
1520308800  3.2651
1520316000  3.2639
1520323200  3.2633
1520330400  3.2617
1520337600  3.2600
1520344800  3.2353
1520352000  3.2334
1520359200  3.2307
1520366400  3.2373
1520373600  3.2360
1520380800  3.2609
1520388000  3.2602
1520395200  3.2620
1520402400  3.2598
1520409600  3.2615
1520416800  3.2543
1520424000  3.2584
1520431200  3.2574
1520438400  3.2586
1520445600  3.2610
1520452800  3.2518
1520460000  3.2573
1520467200  3.2566
1520474400  3.2511
1520481600  3.2521
1520488800  3.2516
1520496000  3.2553
1520503200  3.2541
1520510400  3.2576
1520517600  3.2704
1520524800  3.2724
1520532000  3.2659
1520539200  3.2717
1520546400  3.2720
1520553600  3.2727
1520560800  3.2718
1520568000  3.2738
1520575200  3.2724
1520582400  3.2771
1520589600  3.2731
1520596800  3.2724
1520604000  3.2759
1520611200  3.2823
1520618400  3.2771
1520625600  3.2825
1520632800  3.2857
1520640000  3.2809
1520647200  3.2731
1520654400  3.2736
1520661600  3.2726
1520668800  3.2737
1520676000  3.2745
1520683200  3.2608
1520690400  3.2733
1520697600  3.2707
1520704800  3.2733
1520712000  3.2744
1520719200  3.2731
1520726400  3.2738
1520733600  3.2725
1520740800  3.2738
1520748000  3.2723
1520755200  3.2743
1520762400  3.2723
1520769600  3.2726
1520776800  3.2721
1520784000  3.2722
1520791200  3.2708
1520798400  3.2703
1520805600  3.2690
1520812800  3.2681
1520820000  3.2628
1520827200  3.2636
1520834400  3.2623
1520841600  3.2627
1520848800  3.2646
1520856000  3.2638
1520863200  3.2640
1520870400  3.2656
1520877600  3.2640
1520884800  3.2653
1520892000  3.2616
1520899200  3.2635
1520906400  3.2581
1520913600  3.2664
1520920800  3.2630
1520928000  3.2638
1520935200  3.2636
1520942400  3.2678
1520949600  3.2685
1520956800  3.2691
1520964000  3.2627
1520971200  3.2619
1520978400  3.2659
1520985600  3.2652
1520992800  3.2602
1521000000  3.2628
1521007200  3.2592
1521014400  3.2603
1521021600  3.2614
1521028800  3.2643
1521036000  3.2569
1521043200  3.2615
1521050400  3.2560
1521057600  3.2688
1521064800  3.2720
1521072000  3.2648
1521079200  3.2645
1521086400  3.2534
1521093600  3.2531
1521100800  3.2495
1521108000  3.2496
1521115200  3.2486
1521122400  3.2522
1521129600  3.2514
1521136800  3.2492
1521144000  3.2580
1521151200  3.2570
1521158400  3.2590
1521165600  3.2571
1521172800  3.2579
1521180000  3.2530
1521187200  3.2549
1521194400  3.2539
1521201600  3.2542
1521208800  3.2552
1521216000  3.2598
1521223200  3.2558
1521230400  3.2576
1521237600  3.2542
1521244800  3.2555
1521252000  3.2533
1521259200  3.2547
1521266400  3.2546
1521273600  3.2558
1521280800  3.2555
1521288000  3.2571
1521295200  3.2539
1521302400  3.2546
1521309600  3.2535
1521316800  3.2550
1521324000  3.2532
1521331200  3.2545
1521338400  3.2547
1521345600  3.2528
1521352800  3.2516
1521360000  3.2540
1521367200  3.2543
1521374400  3.2562
1521381600  3.2526
1521388800  3.2554
1521396000  3.2498
1521403200  3.2574
1521410400  3.2561
1521417600  3.2579
1521424800  3.2560
1521432000  3.2514
1521439200  3.2558
1521446400  3.2585
1521453600  3.2562
1521460800  3.2550
1521468000  3.2488
1521475200  3.2527
1521482400  3.2543
1521489600  3.2548
1521496800  3.2543
1521504000  3.2567
1521511200  3.2552
1521518400  3.2559
1521525600  3.2503
1521532800  3.2522
1521540000  3.2506
1521547200  3.2512
1521554400  3.2481
1521561600  3.2497
1521568800  3.2477
1521576000  3.2488
1521583200  3.2474
1521590400  3.2475
1521597600  3.2430
1521604800  3.2443
1521612000  3.2434
1521619200  3.2425
1521626400  3.2422
1521633600  3.2409
1521640800  3.2429
1521648000  3.2404
1521655200  3.2386
1521662400  3.2561
1521669600  3.2561
1521676800  3.2452
1521684000  3.2426
1521691200  3.2423
1521698400  3.2459
1521705600  3.2466
1521712800  3.2428
1521720000  3.2433
1521727200  3.2427
1521734400  3.2439
1521741600  3.2369
1521748800  3.2354
1521756000  3.2346
1521763200  3.2363
1521770400  3.2351
1521777600  3.2356
1521784800  3.2313
1521792000  3.2344
1521799200  3.2372
1521806400  3.2383
1521813600  3.2364
1521820800  3.2364
1521828000  3.2354
1521835200  3.2370
1521842400  3.2343
1521849600  3.2327
1521856800  3.2315
1521864000  3.2330
1521871200  3.2327
1521878400  3.2341
1521885600  3.2323
1521892800  3.2371
1521900000  3.2335
1521907200  3.2341
1521914400  3.2335
1521921600  3.2345
1521928800  3.2344
1521936000  3.2345
1521943200  3.2321
1521950400  3.2347
1521957600  3.2305
1521964800  3.2308
1521972000  3.2293
1521979200  3.2313
1521986400  3.2293
1521993600  3.2246
1522000800  3.2254
1522008000  3.2263
1522015200  3.2190
1522022400  3.2276
1522029600  3.2250
1522036800  3.2235
1522044000  3.2284
1522051200  3.2287
1522058400  3.2302
1522065600  3.2304
1522072800  3.2245
1522080000  3.2261
1522087200  3.2291
1522094400  3.2237
1522101600  3.2243
1522108800  3.2061
1522116000  3.2029
1522123200  3.2036
1522130400  3.2010
1522137600  3.2036
1522144800  3.2015
1522152000  3.1983
1522159200  3.2015
1522166400  3.2016
1522173600  3.1999
1522180800  3.2012
1522188000  3.1997
1522195200  3.1987
1522202400  3.1999
1522209600  3.2053
1522216800  3.2012
1522224000  3.2039
1522231200  3.2035
1522238400  3.2040
1522245600  3.2035
1522252800  3.2046
1522260000  3.2044
1522267200  3.1994
1522274400  3.2058
1522281600  3.2063
1522288800  3.2056
1522296000  3.2064
1522303200  3.2039
1522310400  3.2049
1522317600  3.1971
1522324800  3.2054
1522332000  3.2046
1522339200  3.1938
1522346400  3.1926
1522353600  3.2007
1522360800  3.2049
1522368000  3.2053
1522375200  3.2026
1522382400  3.2054
1522389600  3.2034
1522396800  3.2049
1522404000  3.2027
1522411200  3.2051
1522418400  3.2047
1522425600  3.2067
1522432800  3.2078
1522440000  3.2099
1522447200  3.2091
1522454400  3.2085
1522461600  3.2065
1522468800  3.2080
1522476000  3.2067
1522483200  3.2076
1522490400  3.2052
1522497600  3.2065
1522504800  3.2052
1522512000  3.2087
1522519200  3.2059
1522526400  3.2066
1522533600  3.2057
1522548000  3.2074
1522540800  3.2074
1522555200  3.2068
1522562400  3.2055
1522569600  3.2069
1522576800  3.2065
1522584000  3.2068
1522591200  3.2060
1522598400  3.2064
1522605600  3.2056
1522612800  3.2071
1522620000  3.2056
1522627200  3.2067
1522634400  3.2065
1522641600  3.2074
1522648800  3.2069
1522656000  3.2067
1522663200  3.2045
1522670400  3.2121
1522677600  3.2118
1522684800  3.2137
1522692000  3.2093
1522699200  3.2127
1522706400  3.2108
1522713600  3.2168
1522720800  3.2144
1522728000  3.2158
1522735200  3.2163
1522742400  3.2156
1522749600  3.2132
1522756800  3.2143
1522764000  3.2139
1522771200  3.2143
1522778400  3.2144
1522785600  3.2141
1522792800  3.2125
1522800000  3.2111
1522807200  3.2094
1522814400  3.2114
1522821600  3.2108
1522828800  3.2099
1522836000  3.2090
1522843200  3.2117
1522850400  3.2073
1522857600  3.2092
1522864800  3.2068
1522872000  3.2105
1522879200  3.2081
1522886400  3.2107
1522893600  3.2032
1522900800  3.2061
1522908000  3.2053
1522915200  3.1932
1522922400  3.2035
1522929600  3.2115
1522936800  3.2098
1522944000  3.2087
1522951200  3.2072
1522958400  3.2071
1522965600  3.2070
1522972800  3.2079
1522980000  3.2084
1522987200  3.2087
1522994400  3.2047
1523001600  3.2041
1523008800  3.2015
1523016000  3.1965
1523023200  3.2048
1523030400  3.2079
1523037600  3.2077
1523044800  3.2068
1523052000  3.2055
1523059200  3.2053
1523066400  3.1975
1523073600  3.1986
1523080800  3.2003
1523088000  3.1931
1523095200  3.1913
1523102400  3.1913
1523109600  3.1906
1523116800  3.1919
1523124000  3.2054
1523131200  3.1906
1523138400  3.2049
1523145600  3.1916
1523152800  3.1896
1523160000  3.1912
1523167200  3.1887
1523174400  3.1895
1523181600  3.1881
1523188800  3.1889
1523196000  3.1878
1523203200  3.1922
1523210400  3.1898
1523217600  3.1900
1523224800  3.1881
1523232000  3.1898
1523239200  3.1881
1523246400  3.1889
1523253600  3.1872
1523260800  3.1909
1523268000  3.1864
1523275200  3.1874
1523282400  3.1851
1523289600  3.1852
1523296800  3.1816
1523304000  3.1899
1523311200  3.1890
1523318400  3.1869
1523325600  3.1850
1523332800  3.1866
1523340000  3.1863
1523347200  3.1865
1523354400  3.1875
1523361600  3.1868
1523368800  3.1937
1523376000  3.1907
1523383200  3.1881
1523390400  3.1881
1523397600  3.1926
1523404800  3.1941
1523412000  3.1924
1523419200  3.1935
1523426400  3.1940
1523433600  3.1939
1523440800  3.1962
1523448000  3.1922
1523455200  3.1920
1523462400  3.1922
1523469600  3.1934
1523476800  3.1972
1523484000  3.1957
1523491200  3.1943
1523498400  3.1929
1523505600  3.1959
1523512800  3.1919
1523520000  3.2027
1523527200  3.1924
1523534400  3.1941
1523541600  3.1940
1523548800  3.1962
1523556000  3.1924
1523563200  3.1932
1523570400  3.1931
1523577600  3.1952
1523584800  3.1940
1523592000  3.1946
1523599200  3.1935
1523606400  3.1944
1523613600  3.1906
1523620800  3.1908
1523628000  3.1892
1523635200  3.1524
1523642400  3.1552
1523649600  3.1567
1523656800  3.1500
1523664000  3.1508
1523671200  3.1540
1523678400  3.1551
1523685600  3.1540
1523692800  3.1526
1523700000  3.1529
1523707200  3.1565
1523714400  3.1551
1523721600  3.1554
1523728800  3.1539
1523736000  3.1479
1523743200  3.1476
1523750400  3.1581
1523757600  3.1528
1523764800  3.1545
1523772000  3.1507
1523779200  3.1521
1523786400  3.1535
1523793600  3.1305
1523800800  3.1540
1523808000  3.1547
1523815200  3.1541
1523822400  3.1556
1523829600  3.1542
1523836800  3.1555
1523844000  3.1531
1523851200  3.1541
1523858400  3.1526
1523865600  3.1557
1523872800  3.1546
1523880000  3.1566
1523887200  3.1542
1523894400  3.1564
1523908800  3.1449
1523916000  3.1446
1523923200  3.1520
1523930400  3.1537
1523937600  3.1552
1523944800  3.1506
1523952000  3.1535
1523959200  3.1512
1523966400  3.1510
1523973600  3.1517
1523980800  3.1541
1523988000  3.1512
1523995200  3.1535
1524002400  3.1516
1524009600  3.1467
1524016800  3.1462
1524024000  3.1467
1524031200  3.1445
1524038400  3.1446
1524045600  3.1449
1524052800  3.1449
1524060000  3.1403
1524067200  3.1386
1524074400  3.1376
1524081600  3.1365
1524088800  3.1410
1524096000  3.1346
1524103200  3.1337
1524110400  3.1341
1524117600  3.1409
1524124800  3.1411
1524132000  3.1378
1524139200  3.1381
1524146400  3.1312
1524153600  3.1354
1524160800  3.1288
1524168000  3.1304
1524175200  3.1273
1524182400  3.1354
1524189600  3.1354
1524196800  3.1355
1524204000  3.1297
1524211200  3.1353
1524218400  3.1381
1524225600  3.1333
1524232800  3.1325
1524240000  3.1332
1524247200  3.1296
1524254400  3.1321
1524261600  3.1322
1524268800  3.1300
1524276000  3.1303
1524283200  3.1314
1524290400  3.1303
1524297600  3.1308
1524304800  3.1315
1524312000  3.1283
1524319200  3.1291
1524326400  3.1314
1524333600  3.1319
1524340800  3.1274
1524348000  3.1252
1524355200  3.1246
1524362400  3.1243
1524369600  3.1313
1524376800  3.1268
1524384000  3.1272
1524391200  3.1230
1524398400  3.1236
1524405600  3.1230
1524412800  3.1243
1524420000  3.1232
1524427200  3.1240
1524434400  3.1230
1524441600  3.1230
1524448800  3.1213
1524456000  3.1204
1524463200  3.1208
1524470400  3.1198
1524477600  3.1208
1524484800  3.1207
1524492000  3.1204
1524499200  3.1215
1524506400  3.1183
1524513600  3.1196
1524520800  3.1217
1524528000  3.1225
1524535200  3.1215
1524542400  3.1222
1524549600  3.1202
1524556800  3.1213
1524564000  3.1215
1524571200  3.1217
1524578400  3.1203
1524585600  3.1238
1524592800  3.1217
1524600000  3.1224
1524607200  3.1208
1524614400  3.1221
1524621600  3.1212
1524628800  3.1179
1524636000  3.1237
1524643200  3.1228
1524650400  3.1248
1524657600  3.1253
1524664800  3.1251
1524672000  3.1279
1524679200  3.1261
1524686400  3.1317
1524693600  3.1338
1524700800  3.1493
1524708000  3.1442
1524715200  3.1449
1524722400  3.0929
1524729600  3.1424
1524736800  3.1406
1524744000  3.1442
1524751200  3.1418
1524758400  3.1420
1524765600  3.1447
1524772800  3.1445
1524780000  3.1450
1524787200  3.1492
1524794400  3.1480
1524801600  3.1484
1524808800  3.1615
1524816000  3.1651
1524823200  3.1657
1524830400  3.1467
1524837600  3.1635
1524844800  3.1430
1524852000  3.1639
1524859200  3.1650
1524866400  3.1468
1524873600  3.1507
1524880800  3.1491
1524888000  3.1507
1524895200  3.1495
1524902400  3.1506
1524909600  3.1474
1524916800  3.1502
1524924000  3.1505
1524931200  3.1504
1524938400  3.1496
1524945600  3.1513
1524952800  3.1495
1524960000  3.1509
1524967200  3.1498
1524974400  3.1508
1524981600  3.1507
1524988800  3.1507
1524996000  3.1483
1525003200  3.1488
1525010400  3.1473
1525017600  3.1487
1525024800  3.1487
1525032000  3.1498
1525039200  3.1491
1525046400  3.1466
1525053600  3.1451
1525060800  3.1457
1525068000  3.1449
1525075200  3.1453
1525082400  3.1436
1525089600  3.1444
1525096800  3.1418
1525104000  3.1418
1525111200  3.1405
1525118400  3.1411
1525125600  3.1397
1525140000  3.1425
1525132800  3.1414
1525147200  3.1423
1525154400  3.1433
1525161600  3.1467
1525168800  3.1427
1525176000  3.1414
1525183200  3.1418
1525190400  3.1390
1525197600  3.1433
1525204800  3.1444
1525212000  3.1434
1525219200  3.1483
1525226400  3.1467
1525233600  3.1478
1525240800  3.1470
1525248000  3.1495
1525255200  3.1481
1525262400  3.1441
1525269600  3.1432
1525276800  3.1492
1525284000  3.1484
1525291200  3.1506
1525298400  3.1492
1525305600  3.1500
1525312800  3.1483
1525320000  3.1491
1525327200  3.1518
1525334400  3.1530
1525341600  3.1524
1525348800  3.1485
1525356000  3.1472
1525363200  3.1509
1525370400  3.1488
1525377600  3.1519
1525384800  3.1254
1525392000  3.1492
1525399200  3.1511
1525406400  3.1603
1525413600  3.1594
1525420800  3.1613
1525428000  3.1591
1525435200  3.1599
1525442400  3.1570
1525449600  3.1598
1525456800  3.1581
1525464000  3.1589
1525471200  3.1594
1525478400  3.1611
1525485600  3.1528
1525492800  3.1574
1525500000  3.1559
1525507200  3.1604
1525514400  3.1603
1525521600  3.1583
1525528800  3.1580
1525536000  3.1587
1525543200  3.1558
1525550400  3.1547
1525557600  3.1548
1525564800  3.1560
1525572000  3.1537
1525579200  3.1567
1525586400  3.1554
1525593600  3.1576
1525600800  3.1560
1525608000  3.1566
1525615200  3.1553
1525622400  3.1553
1525629600  3.1525
1525636800  3.1531
1525644000  3.1519
1525651200  3.1531
1525658400  3.1521
1525665600  3.1534
1525672800  3.1536
1525680000  3.1539
1525687200  3.1519
1525694400  3.1549
1525701600  3.1553
1525708800  3.1586
1525716000  3.1554
1525723200  3.1570
1525730400  3.1553
1525737600  3.1566
1525744800  3.1530
1525752000  3.1540
1525759200  3.1534
1525766400  3.1540
1525773600  3.1517
1525780800  3.1532
1525788000  3.1520
1525795200  3.1541
1525824000  3.1436
1525831200  3.1410
1525838400  3.1431
1525845600  3.1416
1525852800  3.1394
1525860000  3.1610
1525867200  3.1623
1525874400  3.1550
1525881600  3.1620
1525888800  3.1600
1525896000  3.1604
1525903200  3.1587
1525910400  3.1671
1525917600  3.1654
1525924800  3.1665
1525932000  3.1612
1525939200  3.1617
1525946400  3.1591
1525953600  3.1636
1525960800  3.1623
1525968000  3.1637
1525975200  3.1652
1525982400  3.1677
1525989600  3.1669
1525996800  3.1674
1526004000  3.1651
1526011200  3.1667
1526018400  3.1617
1526025600  3.1634
1526032800  3.1625
1526040000  3.1632
1526047200  3.1628
1526054400  3.1634
1526061600  3.1635
1526068800  3.1645
1526076000  3.1595
1526083200  3.1641
1526090400  3.1641
1526097600  3.1650
1526104800  3.1639
1526112000  3.1646
1526119200  3.1634
1526126400  3.1615
1526133600  3.1618
1526140800  3.1612
1526148000  3.1637
1526155200  3.1675
1526162400  3.1657
1526169600  3.1669
1526176800  3.1652
1526184000  3.1666
1526191200  3.1617
1526198400  3.1616
1526205600  3.1607
1526212800  3.1634
1526220000  3.1621
1526227200  3.1624
1526234400  3.1628
1526241600  3.1636
1526248800  3.1620
1526256000  3.1627
1526263200  3.1607
1526270400  3.1621
1526277600  3.1620
1526284800  3.1622
1526292000  3.1620
1526299200  3.1622
1526306400  3.1626
1526313600  3.1611
1526320800  3.1567
1526328000  3.1599
1526335200  3.1590
1526342400  3.1594
1526349600  3.1586
1526356800  3.1618
1526364000  3.1584
1526371200  3.1589
1526378400  3.1579
1526385600  3.1597
1526392800  3.1569
1526400000  3.1584
1526407200  3.1565
1526414400  3.1580
1526421600  3.1572
1526428800  3.1562
1526436000  3.1541
1526443200  3.1564
1526450400  3.1516
1526457600  3.1542
1526464800  3.1540
1526472000  3.1543
1526479200  3.1523
1526486400  3.1533
1526493600  3.1538
1526500800  3.1536
1526508000  3.1617
1526515200  3.1643
1526522400  3.1593
1526529600  3.1584
1526536800  3.1569
1526544000  3.1578
1526551200  3.1568
1526558400  3.1577
1526565600  3.1552
1526572800  3.1552
1526580000  3.1549
1526587200  3.1581
1526594400  3.1566
1526601600  3.1593
1526608800  3.1600
1526616000  3.1570
1526623200  3.1557
1526630400  3.1552
1526637600  3.1535
1526644800  3.1538
1526652000  3.1498
1526659200  3.1520
1526666400  3.1487
1526673600  3.1505
1526680800  3.1485
1526688000  3.1514
1526695200  3.1505
1526702400  3.1498
1526709600  3.1494
1526716800  3.1494
1526724000  3.1478
1526731200  3.1485
1526738400  3.1481
1526745600  3.1522
1526752800  3.1522
1526760000  3.1506
1526767200  3.1489
1526774400  3.1506
1526781600  3.1498
1526925600  3.1412
1526932800  3.1419
1526940000  3.1399
1526947200  3.1449
1526954400  3.1410
1526961600  3.1339
1526968800  3.1350
1526976000  3.1394
1526983200  3.1378
1526990400  3.1387
1526997600  3.1378
1527004800  3.1356
1527012000  3.1346
1527019200  3.1345
1527026400  3.1335
1527033600  3.1371
1527040800  3.1345
1527048000  3.1364
1527055200  3.1331
1527062400  3.1331
1527069600  3.1312
1527076800  3.1283
1527084000  3.1357
1527091200  3.1374
1527098400  3.1340
1527105600  3.1359
1527112800  3.1162
1527120000  3.1352
1527127200  3.1313
1527134400  3.1319
1527141600  3.1400
1527148800  3.1410
1527156000  3.1401
1527163200  3.1413
1527170400  3.1376
1527177600  3.1348
1527184800  3.1310
1527192000  3.1280
1527199200  3.1262
1527206400  3.1296
1527213600  3.1261
1527220800  3.1267
1527228000  3.1264
1527235200  3.1216
1527242400  3.1338
1527249600  3.1352
1527256800  3.1328
1527264000  3.1345
1527271200  3.1352
1527278400  3.1351
1527285600  3.1253
1527292800  3.1241
1527300000  3.1229
1527307200  3.1241
1527314400  3.1237
1527321600  3.1239
1527328800  3.1232
1527336000  3.1244
1527343200  3.1249
1527350400  3.1248
1527357600  3.1250
1527364800  3.1281
1527372000  3.1246
1527379200  3.1259
1527386400  3.1248
1527393600  3.1278
1527400800  3.1243
1527408000  3.1280
1527415200  3.1270
1527422400  3.1280
1527429600  3.1268
1527436800  3.1260
1527444000  3.1230
1527451200  3.1239
1527458400  3.1226
1527465600  3.1237
1527472800  3.1228
1527480000  3.1242
1527487200  3.1228
1527494400  3.1220
1527501600  3.1226
1527508800  3.1242
1527516000  3.1234
1527523200  3.1251
1527530400  3.1220
1527537600  3.1210
1527544800  3.1195
1527552000  3.1206
1527559200  3.1207
1527566400  3.1219
1527573600  3.1197
1527580800  3.1191
1527588000  3.1171
1527595200  3.1171
1527602400  3.1176
1527609600  3.1128
1527616800  3.1120
1527624000  3.1136
1527631200  3.1109
1527638400  3.1163
1527645600  3.1106
1527652800  3.1120
1527660000  3.1133
1527667200  3.1153
1527674400  3.1076
1527681600  3.1099
1527688800  3.1109
1527696000  3.1091
1527703200  3.1068
1527710400  3.1063
1527717600  3.1014
1527724800  3.1051
1527732000  3.1026
1527739200  3.1030
1527746400  3.1027
1527753600  3.1012
1527760800  3.0997
1527768000  3.1010
1527775200  3.0981
1527782400  3.0998
1527789600  3.0969
1527796800  3.0994
1527804000  3.0969
1527818400  3.0969
1527811200  3.0980
1527825600  3.0986
1527832800  3.0973
1527840000  3.1003
1527847200  3.0975
1527854400  3.0976
1527861600  3.0969
1527868800  3.0977
1527876000  3.0969
1527883200  3.0987
1527890400  3.0956
1527897600  3.0964
1527904800  3.0959
1527912000  3.0941
1527919200  3.0961
1527926400  3.0982
1527933600  3.0930
1527940800  3.0942
1527948000  3.0936
1527955200  3.0952
1527962400  3.0942
1527969600  3.0980
1527976800  3.0982
1527984000  3.0997
1527991200  3.0989
1527998400  3.0978
1528005600  3.0984
1528012800  3.1000
1528020000  3.0968
1528027200  3.1009
1528034400  3.1002
1528041600  3.1011
1528048800  3.0999
1528056000  3.0996
1528063200  3.0983
1528070400  3.1014
1528077600  3.0868
1528084800  3.0885
1528092000  3.0872
1528099200  3.0867
1528106400  3.0849
1528113600  3.0852
1528120800  3.0837
1528128000  3.0844
1528135200  3.0819
1528142400  3.0857
1528149600  3.0802
1528156800  3.0832
1528164000  3.0818
1528171200  3.0845
1528178400  3.0849
1528185600  3.0840
1528192800  3.0788
1528200000  3.0808
1528207200  3.0749
1528214400  3.0792
1528221600  3.0795
1528228800  3.0802
1528236000  3.0861
1528243200  3.0873
1528250400  3.0842
1528257600  3.0868
1528264800  3.0837
1528272000  3.0832
1528279200  3.0815
1528286400  3.0870
1528293600  3.0819
1528300800  3.0773
1528308000  3.0821
1528315200  3.0842
1528322400  3.0813
1528329600  3.0819
1528336800  3.0802
1528344000  3.0803
1528351200  3.0799
1528358400  3.0799
1528365600  3.0763
1528372800  3.0768
1528380000  3.0755
1528387200  3.0766
1528394400  3.0754
1528401600  3.0784
1528408800  3.0784
1528416000  3.0799
1528423200  3.0745
1528430400  3.0748
1528437600  3.0775
1530000000  3.0499
1530007200  3.0481
1530014400  3.0496
1530021600  3.0531
1530028800  3.0518
1530036000  3.0496
1530043200  3.0504
1530050400  3.0483
1530057600  3.0500
1530064800  3.0502
1530072000  3.0522
1530079200  3.0503
1530086400  3.0542
1530093600  3.0516
1530100800  3.0550
1530108000  3.0535
1530115200  3.0515
1530122400  3.0533
1530129600  3.0545
1530136800  3.0531
1530144000  3.0549
1530151200  3.0499
1530158400  3.0506
1530165600  3.0494
1530172800  3.0515
1530180000  3.0502
1530187200  3.0548
1530194400  3.0561
1530201600  3.0586
1530208800  3.0506
1530216000  3.0528
1530223200  3.0529
1530230400  3.0532
1530237600  3.0537
1530244800  3.0472
1530252000  3.0465
1530259200  3.0465
1530266400  3.0456
1530273600  3.0543
1530280800  3.0536
1530288000  3.0535
1530295200  3.0394
1530302400  3.0385
1530309600  3.0360
1530316800  3.0365
1530324000  3.0355
1530331200  3.0371
1530338400  3.0364
1530345600  3.0379
1530352800  3.0371
1530360000  3.0406
1530367200  3.0393
1530374400  3.0369
1530381600  3.0358
1530388800  3.0385
1530396000  3.0369
1530410400  3.0345
1530403200  3.0358
1530417600  3.0383
1530424800  3.0361
1530432000  3.0508
1530439200  3.0498
1530446400  3.0501
1530453600  3.0507
1530460800  3.0523
1530468000  3.0514
1530475200  3.0522
1530482400  3.0504
1530489600  3.0509
1530496800  3.0472
1530504000  3.0487
1530511200  3.0502
1530518400  3.0525
1530525600  3.0496
1530532800  3.0517
1530540000  3.0509
1530547200  3.0530
1530554400  3.0513
1530561600  3.0525
1530568800  3.0501
1530576000  3.0511
1530583200  3.0494
1530590400  3.0503
1530597600  3.0501
1530604800  3.0441
1530612000  3.0520
1530619200  3.0514
1530626400  3.0515
1530633600  3.0546
1530640800  3.0490
1530648000  3.0486
1530655200  3.0464
1530662400  3.0482
1530669600  3.0458
1530676800  3.0489
1530684000  3.0343
1530691200  3.0333
1530698400  3.0324
1530705600  3.0339
1530712800  3.0327
1530720000  3.0360
1530727200  3.0343
1530734400  3.0355
1530741600  3.0349
1530748800  3.0356
1530756000  3.0360
1530763200  3.0372
1530770400  3.0354
1530777600  3.0292
1530784800  3.0331
1530792000  3.0332
1530799200  3.0319
1530806400  3.0320
1530813600  3.0245
1530820800  3.0257
1530828000  3.0260
1530835200  3.0249
1530842400  3.0256
1530849600  3.0241
1530856800  3.0220
1530864000  3.0219
1530871200  3.0233
1530878400  3.0240
1530885600  3.0208
1530892800  3.0213
1530900000  3.0196
1530907200  3.0199
1530914400  3.0212
1530921600  3.0222
1530928800  3.0216
1530936000  3.0248
1530943200  3.0212
1530950400  3.0245
1530957600  3.0238
1530964800  3.0248
1530972000  3.0259
1530979200  3.0267
1530986400  3.0256
1530993600  3.0261
1531000800  3.0234
1531008000  3.0245
1531015200  3.0241
1531022400  3.0186
1531029600  3.0172
1531036800  3.0186
1531044000  3.0177
1531051200  3.0179
1531058400  3.0197
1531065600  3.0202
1531072800  3.0144
1531080000  3.0155
1531087200  3.0145
1531094400  3.0157
1531101600  3.0126
1531108800  3.0115
1531116000  3.0101
1531123200  3.0085
1531130400  3.0073
1531137600  3.0082
1531144800  3.0084
1531152000  3.0066
1531159200  3.0054
1531166400  3.0157
1531173600  3.0180
1531180800  3.0189
1531188000  3.0191
1531195200  3.0198
1531202400  3.0168
1531209600  3.0155
1531216800  3.0074
1531224000  3.0109
1531231200  3.0160
1531238400  3.0168
1531245600  3.0158
1531252800  3.0164
1531260000  3.0152
1531267200  3.0160
1531274400  3.0007
1531281600  3.0040
1531288800  3.0020
1531296000  2.9997
1531303200  3.0026
1531310400  3.0032
1531317600  3.0005
1531324800  3.0035
1531332000  3.0022
1531339200  3.0015
1531346400  3.0008
1531353600  3.0014
1531360800  2.9989
1531368000  3.0024
1531375200  2.9990
1531382400  2.9967
1531389600  3.0002
1531396800  3.0014
1531404000  3.0025
1531411200  3.0025
1531418400  2.9981
1531425600  3.0032
1531432800  3.0018
1531440000  3.0007
1531447200  3.0023
1531454400  3.0017
1531461600  2.7397
1531468800  2.7388
1531476000  2.7394
1531483200  2.7399
1531490400  2.7394
1531497600  2.7412
1531504800  2.7395
1531512000  2.7380
1531519200  2.7398
1531526400  2.7414
1531533600  2.7391
1531540800  2.7410
1531548000  2.7394
1531555200  2.7396
1531562400  2.7383
1531569600  2.7396
1531576800  2.7396
1531584000  2.7406
1531591200  2.7393
1531598400  2.7398
1531605600  2.7385
1531612800  2.7397
1531620000  2.7341
1531627200  2.7383
1531634400  2.7381
1531641600  2.7387
1531648800  2.7378
1531656000  2.7387
1531663200  2.7371
1531670400  2.7382
1531677600  2.7376
1531684800  2.7379
1531692000  2.7365
1531699200  2.7399
1531706400  2.7370
1531713600  2.7377
1531720800  2.7353
1531728000  2.7351
1531735200  2.7350
1531742400  2.7349
1531749600  2.7322
1531756800  2.7364
1531764000  2.7348
1531771200  2.7345
1531778400  2.7330
1531785600  2.7350
1531792800  2.7317
1531800000  2.7328
1531807200  2.7294
1531814400  2.7287
1531821600  2.7271
1531828800  2.7353
1531836000  2.7350
1531843200  2.7352
1531850400  2.7343
1531857600  2.7360
1531864800  2.7323
1531872000  2.7350
1531879200  2.7332
1531886400  2.7349
1531893600  2.7321
1531900800  2.7329
1531908000  2.7300
1531915200  2.7323
1531922400  2.7285
1531929600  2.7293
1531936800  2.7295
1531944000  2.7273
1531951200  2.7273
1531958400  2.7282
1531965600  2.7256
1531972800  2.7286
1531980000  2.7290
1531987200  2.7296
1531994400  2.7257
1532001600  2.7305
1532008800  2.7301
1532016000  2.7318
1532023200  2.7284
1532030400  2.7282
1532037600  2.7262
1532044800  2.7273
1532052000  2.7262
1532059200  2.7256
1532066400  2.7234
1532073600  2.7250
1532080800  2.7244
1532088000  2.7288
1532095200  2.7319
1532102400  2.7318
1532109600  2.7293
1532116800  2.7278
1532124000  2.7264
1532131200  2.7295
1532138400  2.7278
1532145600  2.7288
1532152800  2.7279
1532160000  2.7288
1532167200  2.7243
1532174400  2.7254
1532181600  2.7237
1532188800  2.7227
1532196000  2.7243
1532203200  2.7245
1532210400  2.7238
1532217600  2.7251
1532224800  2.7245
1532232000  2.7252
1532239200  2.7241
1532246400  2.7236
1532253600  2.7216
1532260800  2.7260
1532268000  2.7236
1532275200  2.7241
1532282400  2.7233
1532289600  2.7253
1532296800  2.7248
1532304000  2.7245
1532311200  2.7249
1532318400  2.7244
1532325600  2.7256
1532332800  2.7245
1532340000  2.7243
1532347200  2.7251
1532354400  2.7240
1532361600  2.7264
1532368800  2.7256
1532376000  2.7250
1532383200  2.7259
1532390400  2.7271
1532397600  2.7244
1532404800  2.7259
1532412000  2.7253
1532419200  2.7264
1532426400  2.7242
1532433600  2.7265
1532440800  2.7249
1532448000  2.7255
1532455200  2.7249
1532462400  2.7246
1532469600  2.7212
1532476800  2.7266
1532484000  2.7247
1532491200  2.7174
1532498400  2.7261
1532505600  2.7270
1532512800  2.7205
1532520000  2.7203
1532527200  2.7201
1532534400  2.7195
1532541600  2.7202
1532548800  2.7203
1532556000  2.7184
1532563200  2.7189
1532570400  2.7181
1532577600  2.7155
1532584800  2.7139
1532592000  2.7097
1532599200  2.7113
1532606400  2.7117
1532613600  2.7113
1532620800  2.7112
1532628000  2.7085
1532635200  2.7078
1532642400  2.7070
1532649600  2.7081
1532656800  2.7063
1532664000  2.7058
1532671200  2.7055
1532678400  2.6837
1532685600  2.6822
1532692800  2.7191
1532700000  2.7091
1532707200  2.7110
1532714400  2.7121
1532721600  2.7132
1532728800  2.7120
1532736000  2.6894
1532743200  2.7116
1532750400  2.7119
1532757600  2.7102
1532764800  2.7102
1532772000  2.7101
1532779200  2.7089
1532786400  2.7091
1532793600  2.7087
1532800800  2.7082
1532808000  2.7082
1532815200  2.7076
1532822400  2.7067
1532829600  2.7053
1532836800  2.7058
1532844000  2.7027
1532851200  2.7075
1532858400  2.7075
1532865600  2.7084
1532872800  2.7065
1532880000  2.7118
1532887200  2.7106
1532894400  2.7157
1532901600  2.7068
1532908800  2.7094
1532916000  2.7069
1532923200  2.7089
1532930400  2.7071
1532937600  2.7090
1532944800  2.7044
1532952000  2.7073
1532959200  2.7025
1532966400  2.7031
1532973600  2.7210
1532980800  2.7211
1532988000  2.7194
1532995200  2.7196
1533002400  2.7189
1533009600  2.7207
1533016800  2.7191
1533024000  2.7173
1533031200  2.7194
1533038400  2.7203
1533045600  2.7191
1533052800  2.7151
1533060000  2.7147
1533067200  2.7190
1533074400  2.7135
1533088800  2.7144
1533081600  2.7144
1533096000  2.7173
1533103200  2.7161
1533110400  2.7144
1533117600  2.7137
1533124800  2.7129
1533132000  2.7105
1533139200  2.7125
1533146400  2.7121
1533153600  2.7117
1533160800  2.7108
1533168000  2.7111
1533175200  2.7104
1533182400  2.7098
1533189600  2.7098
1533196800  2.7120
1533204000  2.7087
1533211200  2.7159
1533218400  2.7125
1533225600  2.7133
1533232800  2.7075
1533240000  2.7070
1533247200  2.6988
1533254400  2.6996
1533261600  2.7063
1533268800  2.7060
1533276000  2.7038
1533283200  2.7033
1533290400  2.6962
1533297600  2.7009
1533304800  2.7007
1533312000  2.7033
1533319200  2.7114
1533326400  2.7165
1533333600  2.7259
1533340800  2.7269
1533348000  2.7260
1533355200  2.7260
1533362400  2.7255
1533369600  2.7269
1533376800  2.7256
1533384000  2.7308
1533391200  2.7300
1533398400  2.7271
1533405600  2.7255
1533412800  2.7260
1533420000  2.7254
1533427200  2.7043
1533434400  2.7033
1533441600  2.7272
1533456000  2.7259
1533463200  2.7274
1533470400  2.7278
1533477600  2.7271
1533484800  2.7281
1533492000  2.7273
1533499200  2.7289
1533506400  2.7267
1533513600  2.7414
1533520800  2.7407
1533528000  2.7435
1533535200  2.7417
1533542400  2.7426
1533549600  2.7424
1533556800  2.7431
1533564000  2.7324
1533571200  2.7411
1533578400  2.7386
1533585600  2.7409
1533592800  2.7390
1533600000  2.7404
1533607200  2.7391
1533614400  2.7391
1533621600  2.7401
1533628800  2.7383
1533636000  2.7369
1533643200  2.7345
1533650400  2.7334
1533657600  2.7328
1533664800  2.7237
1533672000  2.7253
1533679200  2.7296
1533686400  2.7298
1533693600  2.7293
1533700800  2.7298
1533708000  2.7292
1533715200  2.7298
1533722400  2.7276
1533729600  2.7290
1533736800  2.7277
1533744000  2.7287
1533751200  2.7293
1533758400  2.7296
1533765600  2.7302
1533772800  2.7303
1533780000  2.7304
1533787200  2.7258
1533794400  2.7250
1533801600  2.7230
1533808800  2.7287
1533816000  2.7290
1533823200  2.7272
1533830400  2.7308
1533837600  2.7267
1533844800  2.7232
1533852000  2.7219
1533859200  2.7225
1533866400  2.7212
1533873600  2.7227
1533880800  2.7249
1533888000  2.7221
1533895200  2.7238
1533902400  2.7225
1533909600  2.7203
1533916800  2.7222
1533924000  2.7200
1533931200  2.7186
1533938400  2.7192
1533945600  2.7195
1533952800  2.7184
1533960000  2.7179
1533967200  2.7188
1533974400  2.7196
1533981600  2.7194
1533988800  2.7199
1533996000  2.7190
1534003200  2.7194
1534010400  2.7186
1534017600  2.7180
1534024800  2.7176
1534032000  2.7183
1534039200  2.7176
1534046400  2.7168
1534053600  2.7164
1534060800  2.7170
1534068000  2.7177
1534075200  2.7189
1534082400  2.7153
1534089600  2.7193
1534096800  2.7179
1534104000  2.7197
1534111200  2.7186
1534118400  2.7157
1534125600  2.7168
1534132800  2.7171
1534140000  2.7157
1534147200  2.7175
1534154400  2.7165
1534161600  2.7167
1534168800  2.7162
1534176000  2.7165
1534183200  2.7141
1534190400  2.7154
1534197600  2.7148
1534204800  2.7163
1534212000  2.7155
1534219200  2.7165
1534226400  2.7165
1534233600  2.7173
1534240800  2.7156
1534248000  2.7160
1534255200  2.7141
1534262400  2.7158
1534269600  2.7137
1534276800  2.7058
1534284000  2.6997
1534291200  2.7065
1534298400  2.7060
1534305600  2.7068
1534312800  2.7013
1534320000  2.7050
1534327200  2.7051
1534334400  2.7049
1534341600  2.7048
1534348800  2.7053
1534356000  2.7062
1534363200  2.7078
1534370400  2.7078
1534377600  2.7074
1534384800  2.7129
1534392000  2.7120
1534399200  2.7085
1534406400  2.7101
1534413600  2.7073
1534420800  2.7077
1534428000  2.7097
1534435200  2.7101
1534442400  2.7080
1534449600  2.7074
1534456800  2.7071
1534464000  2.7079
1534471200  2.7051
1534478400  2.7086
1534485600  2.7094
1534492800  2.7051
1534500000  2.7092
1534507200  2.7070
1534514400  2.7079
1534521600  2.7082
1534528800  2.7044
1534536000  2.7055
1534543200  2.7046
1534550400  2.7043
1534557600  2.7035
1534564800  2.7060
1534572000  2.7025
1534579200  2.7035
1534586400  2.7039
1534593600  2.7040
1534600800  2.7039
1534608000  2.7032
1534615200  2.7016
1534622400  2.7006
1534629600  2.6991
1534636800  2.7029
1534644000  2.6994
1534651200  2.7009
1534658400  2.7006
1534665600  2.7014
1534672800  2.7027
1534680000  2.7038
1534687200  2.7035
1534694400  2.7033
1534701600  2.7025
1534708800  2.7034
1534716000  2.7027
1534723200  2.6945
1534730400  2.6935
1534737600  2.7001
1534744800  2.6996
1534752000  2.7005
1534759200  2.6980
1534766400  2.7003
1534773600  2.6987
1534780800  2.6998
1534788000  2.6945
1534795200  2.6895
1534802400  2.6949
1534809600  2.6954
1534816800  2.6943
1534824000  2.6952
1534831200  2.6946
1534838400  2.6953
1534845600  2.6945
1534852800  2.6950
1534860000  2.6949
1534867200  2.6953
1534874400  2.6946
1534881600  2.6957
1534888800  2.6932
1534896000  2.6938
1534903200  2.6926
1534910400  2.6886
1534917600  2.6945
1534924800  2.6960
1534932000  2.6941
1534939200  2.6934
1534946400  2.6919
1534953600  2.6924
1534960800  2.6907
1534968000  2.6897
1534975200  2.6889
1534982400  2.6899
1534989600  2.6858
1534996800  2.6864
1535004000  2.6874
1535011200  2.6882
1535018400  2.6883
1535025600  2.6897
1535032800  2.6849
1535040000  2.6899
1535047200  2.6889
1535054400  2.6897
1535061600  2.6895
1535068800  2.6932
1535076000  2.6871
1535083200  2.6885
1535090400  2.6872
1535097600  2.6880
1535104800  2.6861
1535112000  2.6876
1535119200  2.6881
1535126400  2.6861
1535133600  2.6864
1535140800  2.6841
1535148000  2.6827
1535155200  2.6847
1535162400  2.6836
1535169600  2.6824
1535176800  2.6816
1535184000  2.6829
1535191200  2.6832
1535198400  2.6834
1535205600  2.6832
1535212800  2.6816
1535220000  2.6825
1535227200  2.6838
1535234400  2.6825
1535241600  2.6808
1535248800  2.6812
1535256000  2.6808
1535263200  2.6803
1535270400  2.6831
1535277600  2.6817
1535284800  2.6820
1535292000  2.6807
1535299200  2.6816
1535306400  2.6819
1535313600  2.6826
1535320800  2.6827
1535328000  2.6831
1535335200  2.6809
1535342400  2.6817
1535349600  2.6811
1535356800  2.6823
1535364000  2.6798
1535371200  2.6835
1535378400  2.6833
1535385600  2.6841
1535392800  2.6793
1535400000  2.6787
1535407200  2.6779
1535414400  2.6788
1535421600  2.6774
1535428800  2.6783
1535436000  2.6784
1535443200  2.6782
1535450400  2.6768
1535457600  2.6707
1535464800  2.6731
1535472000  2.6738
1535479200  2.7180
1535486400  2.7180
1535493600  2.7185
1535500800  2.7187
1535508000  2.7177
1535515200  2.7186
1535522400  2.7206
1535529600  2.7178
1535536800  2.7164
1535544000  2.6974
1535551200  2.6951
1535558400  2.6953
1535565600  2.7181
1535572800  2.7185
1535580000  2.7188
1535587200  2.7177
1535594400  2.7177
1535601600  2.7192
1535608800  2.7183
1535616000  2.7157
1535623200  2.7186
1535630400  2.7174
1535637600  2.7168
1535644800  2.7152
1535652000  2.7162
1535659200  2.7124
1535666400  2.7112
1535673600  2.7114
1535680800  2.7106
1535688000  2.7117
1535695200  2.7114
1535702400  2.7163
1535709600  2.7122
1535716800  2.7115
1535724000  2.7111
1535731200  2.7099
1535738400  2.7096
1535745600  2.7088
1535752800  2.7099
1535767200  2.7107
1535760000  2.7090
1535774400  2.7129
1535781600  2.7114
1535788800  2.7113
1535796000  2.7113
1535803200  2.7124
1535810400  2.6864
1535817600  2.7124
1535824800  2.7116
1535832000  2.7144
1535839200  2.7152
1535846400  2.7146
1535853600  2.7142
1535860800  2.7152
1535868000  2.7138
1535875200  2.7150
1535882400  2.7135
1535889600  2.7144
1535896800  2.7139
1535904000  2.7147
1535911200  2.7135
1535918400  2.7139
1535925600  2.7122
1535932800  2.7132
1535940000  2.7118
1535947200  2.7131
1535954400  2.7132
1535961600  2.7140
1535968800  2.7128
1535976000  2.7140
1535983200  2.7147
1535990400  2.7157
1535997600  2.7176
1536004800  2.7069
1536012000  2.7055
1536019200  2.7180
1536026400  2.7169
1536033600  2.7187
1536040800  2.7164
1536048000  2.7167
1536055200  2.7165
1536062400  2.7171
1536069600  2.7165
1536076800  2.7174
1536084000  2.7152
1536091200  2.7174
1536098400  2.7158
1536105600  2.7167
1536112800  2.7166
1536120000  2.7193
1536127200  2.7184
1536134400  2.7196
1536141600  2.6921
1536148800  2.7172
1536156000  2.7172
1536163200  2.7192
1536170400  2.7184
1536177600  2.6926
1536184800  2.6906
1536192000  2.6916
1536199200  2.6921
1536206400  2.6969
1536213600  2.7202
1536220800  2.7195
1536228000  2.7173
1536235200  2.7175
1536242400  2.7185
1536249600  2.7184
1536256800  2.7160
1536264000  2.7185
1536271200  2.7176
1536278400  2.7180
1536285600  2.7159
1536292800  2.7161
1536300000  2.7175
1536307200  2.7151
1536314400  2.7145
1536321600  2.7150
1536328800  2.7179
1536336000  2.7183
1536343200  2.7171
1536350400  2.7165
1536357600  2.7116
1536364800  2.7129
1536372000  2.7068
1536379200  2.7128
1536386400  2.7105
1536393600  2.7069
1536400800  2.7070
1536408000  2.7126
1536415200  2.7128
1536422400  2.7133
1536429600  2.7136
1536436800  2.7124
1536444000  2.7116
1536451200  2.7117
1536458400  2.7102
1536465600  2.7118
1536472800  2.7110
1536480000  2.7117
1536487200  2.7111
1536494400  2.7121
1536501600  2.7111
1536508800  2.7118
1536516000  2.7112
1536523200  2.7124
1536530400  2.7114
1536537600  2.7057
1536544800  2.7051
1536552000  2.7067
1536559200  2.7048
1536566400  2.7080
1536573600  2.7069
1536580800  2.7073
1536588000  2.7083
1536595200  2.7178
1536602400  2.7068
1536609600  2.7125
1536616800  2.7102
1536624000  2.7057
1536631200  2.7097
1536638400  2.6837
1536645600  2.6831
1536652800  2.6832
1536660000  2.6826
1536667200  2.6837
1536674400  2.6820
1536681600  2.6890
1536688800  2.6906
1536696000  2.6926
1536703200  2.6878
1536710400  2.6880
1536717600  2.6867
1536724800  2.6876
1536732000  2.6887
1536739200  2.6889
1536746400  2.6870
1536753600  2.6868
1536760800  2.6870
1536768000  2.6843
1536775200  2.7092
1536782400  2.7104
1536789600  2.7097
1536796800  2.7133
1536804000  2.7115
1536811200  2.7126
1536818400  2.7115
1536825600  2.7153
1536832800  2.7134
1536840000  2.7129
1536847200  2.7130
1536854400  2.7156
1536861600  2.7145
1536904800  2.7128
1536912000  2.7134
1536919200  2.7186
1536926400  2.7233
1536933600  2.7157
1536940800  2.7176
1536948000  2.7164
1536955200  2.7166
1536962400  2.7069
1536969600  2.7071
1536976800  2.7064
1536984000  2.7084
1536991200  2.7064
1536998400  2.7082
1537005600  2.7083
1537012800  2.7098
1537020000  2.7088
1537027200  2.7103
1537034400  2.7083
1537041600  2.7099
1537048800  2.7082
1537056000  2.7081
1537063200  2.7067
1537070400  2.7083
1537077600  2.7071
1537084800  2.7082
1537092000  2.7068
1537099200  2.7071
1537106400  2.7056
1537113600  2.7059
1537120800  2.7052
1537128000  2.7045
1537135200  2.7034
1537142400  2.7038
1537149600  2.7026
1537156800  2.7023
1537164000  2.7010
1537171200  2.7042
1537178400  2.7031
1537185600  2.7034
1537192800  2.7029
1537200000  2.7017
1537207200  2.7004
1537214400  2.6929
1537221600  2.6916
1537228800  2.6924
1537236000  2.6918
1537243200  2.6918
1537250400  2.6965
1537257600  2.6955
1537264800  2.6940
1537272000  2.6930
1537279200  2.6894
1537286400  2.6913
1537293600  2.6912
1537300800  2.6914
1537308000  2.6859
1537315200  2.6906
1537322400  2.6888
1537329600  2.6901
1537336800  2.6849
1537344000  2.6858
1537351200  2.6844
1537358400  2.6840
1537365600  2.6774
1537372800  2.6780
1537380000  2.6775
1537387200  2.6741
1537394400  2.6717
1537401600  2.6727
1537408800  2.6730
1537416000  2.6736
1537423200  2.6731
1537430400  2.6734
1537437600  2.6686
1537444800  2.6719
1537452000  2.6721
1537459200  2.6797
1537466400  2.6852
1537473600  2.6798
1537480800  2.6856
1537488000  2.6862
1537495200  2.6802
1537502400  2.6827
1537509600  2.6829
1537516800  2.6833
1537524000  2.6800
1537531200  2.6801
1537538400  2.6775
1537545600  2.6843
1537552800  2.6823
1537560000  2.6847
1537567200  2.6928
1537574400  2.6932
1537581600  2.6917
1537588800  2.6933
1537596000  2.6783
1537603200  2.6780
1537610400  2.6773
1537617600  2.6776
1537624800  2.6894
1537632000  2.6891
1537639200  2.6881
1537646400  2.6897
1537653600  2.6876
1537660800  2.6893
1537668000  2.6875
1537675200  2.6899
1537682400  2.6839
1537689600  2.6854
1537696800  2.6877
1537704000  2.6890
1537711200  2.6887
1537718400  2.6890
1537725600  2.6880
1537732800  2.6827
1537740000  2.6894
1537747200  2.6888
1537754400  2.6877
1537761600  2.6890
1537768800  2.6891
1537776000  2.6894
1537783200  2.6875
1537790400  2.6908
1537797600  2.6889
1537804800  2.6948
1537812000  2.6989
1537819200  2.6945
1537826400  2.6745
1537833600  2.6951
1537840800  2.6944
1537848000  2.6933
1537855200  2.6884
1537862400  2.6641
1537869600  2.6846
1537876800  2.6886
1537884000  2.6877
1537891200  2.6842
1537898400  2.6905
1537905600  2.6863
1537912800  2.6977
1537920000  2.6986
1537927200  2.6947
1537934400  2.6945
1537941600  2.6924
1537948800  2.6650
1537956000  2.6828
1537963200  2.6832
1537970400  2.6826
1537977600  2.6607
1537984800  2.6903
1537992000  2.6854
1537999200  2.6893
1538006400  2.6907
1538013600  2.6918
1538020800  2.6930
1538028000  2.6925
1538035200  2.6928
1538042400  2.6896
1538049600  2.6897
1538056800  2.6898
1538064000  2.6893
1538071200  2.7039
1538078400  2.7023
1538085600  2.7094
1538092800  2.7097
1538100000  2.7090
1538107200  2.7078
1538114400  2.7070
1538121600  2.7082
1538128800  2.7071
1538136000  2.7084
1538143200  2.7092
1538150400  2.7093
1538157600  2.7103
1538164800  2.7101
1538172000  2.7086
1538179200  2.7088
1538186400  2.7094
1538193600  2.7098
1538200800  2.7078
1538208000  2.7071
1538215200  2.7076
1538222400  2.7087
1538229600  2.7086
1538236800  2.7062
1538244000  2.7051
1538251200  2.7056
1538258400  2.7068
1538265600  2.7074
1538272800  2.7071
1538280000  2.7080
1538287200  2.7077
1538294400  2.7092
1538301600  2.7086
1538308800  2.7086
1538316000  2.7069
1538323200  2.7068
1538330400  2.7062
1538337600  2.7075
1538344800  2.7067
1538359200  2.7078
1538352000  2.7073
1538366400  2.7082
1538373600  2.7077
1538380800  2.7091
1538388000  2.7037
1538395200  2.7035
1538402400  2.7024
1538409600  2.6469
1538416800  2.7030
1538424000  2.7023
1538431200  2.7007
1538438400  2.7007
1538445600  2.7001
1538452800  2.7008
1538460000  2.7007
1538467200  2.7014
1538474400  2.6986
1538481600  2.7013
1538488800  2.7016
1538496000  2.7000
1538503200  2.7003
1538510400  2.6979
1538517600  2.6974
1538524800  2.6987
1538532000  2.6947
1538539200  2.6961
1538546400  2.6928
1538553600  2.6940
1538560800  2.6940
1538568000  2.6944
1538575200  2.6920
1538582400  2.6944
1538589600  2.6952
1538596800  2.6939
1538604000  2.6912
1538611200  2.6895
1538618400  2.6892
1538625600  2.6897
1538632800  2.6893
1538640000  2.6883
1538647200  2.6886
1538654400  2.6902
1538661600  2.6902
1538668800  2.6897
1538676000  2.6896
1538690400  2.6893
1538697600  2.6898
1538704800  2.6881
1538712000  2.6898
1538719200  2.6894
1538726400  2.6891
1538733600  2.6874
1538740800  2.7028
1538748000  2.7004
1538755200  2.7004
1538762400  2.7076
1538769600  2.7149
1538776800  2.7140
1538784000  2.7151
1538791200  2.7154
1538798400  2.7148
1538805600  2.7141
1538812800  2.7171
1538820000  2.7164
1538827200  2.7169
1538834400  2.6997
1538841600  2.7022
1538848800  2.7013
1538856000  2.7012
1538863200  2.6998
1538870400  2.7018
1538877600  2.7034
1538884800  2.7058
1538892000  2.7009
1538899200  2.7043
1538906400  2.7034
1538913600  2.7036
1538920800  2.6977
1538928000  2.7034
1538935200  2.7025
1538942400  2.7036
1538949600  2.6982
1538956800  2.6988
1538964000  2.6996
1538971200  2.6996
1538978400  2.7001
1538985600  2.7015
1538992800  2.7041
1539000000  2.7041
1539007200  2.7037
1539014400  2.7031
1539021600  2.7022
1539028800  2.7023
1539036000  2.7006
1539043200  2.6803
1539050400  2.6804
1539057600  2.7030
1539064800  2.7027
1539072000  2.7060
1539079200  2.7026
1539086400  2.7028
1539093600  2.7019
1539100800  2.7008
1539108000  2.6999
1539115200  2.7040
1539122400  2.7050
1539129600  2.7083
1539136800  2.7072
1539144000  2.7065
1539151200  2.7056
1539158400  2.7065
1539165600  2.7022
1539172800  2.7016
1539180000  2.6970
1539187200  2.6996
1539194400  2.6969
1539201600  2.6992
1539208800  2.6981
1539216000  2.6997
1539223200  2.6994
1539230400  2.7001
1539237600  2.6969
1539244800  2.6965
1539252000  2.6981
1539259200  2.7017
1539266400  2.7013
1539273600  2.6994
1539280800  2.6991
1539288000  2.6990
1539295200  2.6978
1539302400  2.6984
1539309600  2.7020
1539316800  2.7056
1539324000  2.6975
1539331200  2.6956
1539338400  2.6948
1539345600  2.6955
1539352800  2.6939
1539360000  2.6915
1539374400  2.6943
1539381600  2.7068
1539388800  2.7070
1539396000  2.7059
1539403200  2.6939
1539410400  2.6950
1539417600  2.6968
1539424800  2.6952
1539432000  2.6935
1539439200  2.6934
1539446400  2.6713
1539453600  2.6922
1539460800  2.6928
1539468000  2.6932
1539475200  2.6931
1539482400  2.6951
1539489600  2.6941
1539496800  2.6922
1539504000  2.6944
1539511200  2.6928
1539518400  2.6923
1539525600  2.6935
1539532800  2.6951
1539540000  2.6928
1539547200  2.6919
1539554400  2.6851
1539561600  2.6881
1539568800  2.6913
1539576000  2.6922
1539583200  2.6899
1539590400  2.6884
1539597600  2.6879
1539604800  2.6874
1539612000  2.6878
1539619200  2.6886
1539626400  2.6871
1539633600  2.6904
1539640800  2.6909
1539648000  2.6910
1539655200  2.6900
1539662400  2.6908
1539669600  2.6898
1539676800  2.6908
1539684000  2.6917
1539691200  2.6915
1539698400  2.6900
1539705600  2.6896
1539712800  2.6882
1539720000  2.6874
1539727200  2.6870
1539734400  2.6886
1539741600  2.6879
1539748800  2.6901
1539756000  2.6888
1539763200  2.6879
1539770400  2.6852
1539777600  2.6846
1539784800  2.6883
1539792000  2.6883
1539799200  2.6817
1539806400  2.6886
1539813600  2.6874
1539820800  2.6882
1539828000  2.6859
1539835200  2.6862
1539842400  2.6897
1539849600  2.6902
1539856800  2.6921
1539864000  2.6906
1539871200  2.6902
1539878400  2.6993
1539885600  2.7005
1539892800  2.6961
1539900000  2.6951
1539907200  2.6929
1539914400  2.6930
1539921600  2.6943
1539928800  2.6898
1539936000  2.6901
1539943200  2.6896
1539950400  2.6911
1539957600  2.6930
1539964800  2.6938
1539972000  2.6943
1539979200  2.6907
1539986400  2.6929
1539993600  2.6925
1540000800  2.6920
1540008000  2.6977
1540015200  2.6926
1540022400  2.6932
1540029600  2.6919
1540036800  2.6931
1540044000  2.6920
1540051200  2.6938
1540058400  2.6928
1540065600  2.6930
1540072800  2.6928
1540080000  2.6935
1540087200  2.6931
1540094400  2.6948
1540101600  2.6947
1540108800  2.6969
1540116000  2.6958
1540123200  2.6964
1540130400  2.6953
1540137600  2.6952
1540144800  2.6940
1540152000  2.6944
1540159200  2.6923
1540166400  2.6949
1540173600  2.6933
1540180800  2.6940
1540188000  2.6930
1540195200  2.6962
1540202400  2.6954
1540209600  2.6943
1540216800  2.6911
1540224000  2.6914
1540231200  2.6855
1540238400  2.6904
1540245600  2.6874
1540252800  2.6881
1540260000  2.6676
1540267200  2.6684
1540274400  2.6698
1540281600  2.6661
1540288800  2.6647
1540296000  2.6640
1540303200  2.6663
1540310400  2.6687
1540317600  2.6661
1540324800  2.6666
1540332000  2.6680
1540339200  2.6673
1540346400  2.6657
1540353600  2.6663
1540360800  2.6597
1540368000  2.6579
1540375200  2.6655
1540310400  2.6687
1540317600  2.6661
1540324800  2.6666
1540332000  2.6680
1540339200  2.6673
1540346400  2.6657
1540353600  2.6663
1540360800  2.6597
1540368000  2.6579
1540375200  2.6655
1540382400  2.6685
1540389600  2.6675
1540396800  2.6684
1540404000  2.6674
1540411200  2.6658
1540418400  2.6656
1540425600  2.6667
1540432800  2.6713
1540440000  2.6690
1540447200  2.6655
1540454400  2.6670
1540461600  2.6619
1540468800  2.6649
1540476000  2.6665
1540483200  2.6733
1540490400  2.6767
1540497600  2.6756
1540504800  2.6750
1540512000  2.6758
1540519200  2.6747
1540526400  2.6774
1540533600  2.6773
1540540800  2.6903
1540548000  2.6914
1540555200  2.6914
1540562400  2.6892
1540569600  2.6858
1540576800  2.6912
1540584000  2.6911
1540591200  2.6869
1540598400  2.6881
1540605600  2.6876
1540612800  2.6896
1540620000  2.6578
1540627200  2.6901
1540634400  2.6892
1540641600  2.6894
1540648800  2.6882
1540656000  2.6897
1540663200  2.6874
1540670400  2.6889
1540677600  2.6883
1540684800  2.6890
1540692000  2.6874
1540699200  2.6883
1540706400  2.6883
1540713600  2.6893
1540720800  2.6887
1540728000  2.6904
1540735200  2.6891
1540742400  2.6906
1540749600  2.6889
1540756800  2.6898
1540764000  2.6880
1540771200  2.6889
1540778400  2.6878
1540785600  2.6887
1540792800  2.6885
1540800000  2.6895
1540807200  2.6856
1540814400  2.6871
1540821600  2.6822
1540828800  2.6882
1540836000  2.6870
1540843200  2.6914
1540850400  2.6908
1540857600  2.6904
1540864800  2.6887
1540872000  2.6892
1540879200  2.6898
1540886400  2.7050
1540893600  2.7033
1540900800  2.7015
1540908000  2.7011
1540915200  2.7020
1540922400  2.7011
1540929600  2.7024
1540936800  2.7010
1540944000  2.6983
1540951200  2.6959
1540958400  2.6999
1540965600  2.7005
1540972800  2.6972
1540980000  2.6970
1540987200  2.6980
1540994400  2.6953
1541001600  2.6966
1541008800  2.6973
1541016000  2.6990
1541023200  2.6979
1541030400  2.7029
1541037600  2.6998
1541044800  2.6998
1541052000  2.6980
1541059200  2.6963
1541066400  2.6969
1541073600  2.6970
1541080800  2.6947
1541088000  2.6959
1541095200  2.6938
1541102400  2.6922
1541109600  2.6927
1541116800  2.6932
1541124000  2.6937
1541131200  2.6945
1541138400  2.6955
1541145600  2.6949
1541152800  2.6923
1541160000  2.6927
1541167200  2.6919
1541174400  2.6913
1541181600  2.6895
1541188800  2.6902
1541196000  2.6895
1541203200  2.6900
1541210400  2.6886
1541217600  2.6887
1541224800  2.6877
1541232000  2.6884
1541239200  2.6889
1541246400  2.6888
1541253600  2.6881
1541260800  2.6894
1541268000  2.6888
1541275200  2.6894
1541282400  2.6901
1541289600  2.6903
1541296800  2.6889
1541304000  2.6896
1541311200  2.6867
1541318400  2.6892
1541325600  2.6896
1541332800  2.6874
1541340000  2.6885
1541347200  2.6891
1541354400  2.6880
1541361600  2.6885
1541368800  2.6877
1541376000  2.6869
1541383200  2.6865
1541390400  2.6906
1541397600  2.6888
1541404800  2.6895
1541412000  2.6889
1541419200  2.6891
1541426400  2.6876
1541433600  2.6883
1541440800  2.6886
1541448000  2.6889
1541455200  2.6895
1541462400  2.6909
1541469600  2.6773
1541476800  2.6814
1541484000  2.6705
1541491200  2.6727
1541498400  2.6708
1541505600  2.6755
1541512800  2.6739
1541520000  2.6750
1541527200  2.6738
1541534400  2.6734
1541541600  2.6746
1541548800  2.6742
1541556000  2.6727
1541563200  2.6737
1541570400  2.6756
1541577600  2.6741
1541584800  2.6737
1541592000  2.6743
1541599200  2.6731
1541606400  2.6729
1541613600  2.6741
1541620800  2.6709
1541628000  2.6697
1541635200  2.6712
1541642400  2.6702
1541649600  2.6702
1541656800  2.6693
1541664000  2.6700
1541671200  2.6704
1541678400  2.6702
1541685600  2.6698
1541692800  2.6702
1541700000  2.6672
1541707200  2.6677
1541714400  2.6607
1541721600  2.6626
1541728800  2.6644
1541736000  2.6649
1541743200  2.6642
1541750400  2.6639
1541757600  2.6645
1541764800  2.6654
1541772000  2.6660
1541779200  2.6675
1541786400  2.6663
1541793600  2.6665
1541800800  2.6640
1541808000  2.6658
1541815200  2.6644
1541822400  2.6582
1541829600  2.6643
1541836800  2.6647
1541844000  2.6640
1541851200  2.6670
1541858400  2.6657
1541865600  2.6666
1541872800  2.6670
1541880000  2.6663
1541887200  2.6665
1541894400  2.6667
1541901600  2.6656
1541908800  2.6662
1541916000  2.6637
1541923200  2.6564
1541930400  2.6545
1541937600  2.6551
1541944800  2.6550
1541952000  2.6547
1541959200  2.6544
1541966400  2.6584
1541973600  2.6571
1541980800  2.6576
1541988000  2.6561
1541995200  2.6572
1542002400  2.6564
1542009600  2.6538
1542016800  2.6531
1542024000  2.6527
1542031200  2.6512
1542038400  2.6488
1542045600  2.6556
1542052800  2.6566
1542060000  2.6581
1542067200  2.6573
1542074400  2.6576
1542081600  2.6582
1542088800  2.6574
1542096000  2.6587
1542103200  2.6586
1542110400  2.6534
1542117600  2.6577
1542124800  2.6550
1542132000  2.6445
1542139200  2.6451
1542146400  2.6438
1542153600  2.6473
1542160800  2.6450
1542168000  2.6464
1542175200  2.6442
1542182400  2.6457
1542189600  2.6472
1542196800  2.6434
1542204000  2.6407
1542211200  2.6420
1542218400  2.6435
1542225600  2.6438
1542232800  2.6408
1542240000  2.6430
1542247200  2.6421
1542254400  2.6435
1542261600  2.6423
1542268800  2.6449
1542276000  2.6422
1542283200  2.6438
1542290400  2.6430
1542297600  2.6437
1542304800  2.6432
1542312000  2.6483
1542319200  2.6467
1542326400  2.6471
1542333600  2.6456
1542340800  2.6464
1542348000  2.6475
1542355200  2.6467
1542362400  2.6457
1542369600  2.6444
1542376800  2.6528
1542384000  2.6526
1542391200  2.6526
1542398400  2.6541
1542405600  2.6498
1542412800  2.6500
1542420000  2.6510
1542427200  2.6517
1542434400  2.6510
1542441600  2.6508
1542448800  2.6521
1542456000  2.6508
1542463200  2.6500
1542470400  2.6501
1542477600  2.6406
1542484800  2.6424
1542492000  2.6404
1542499200  2.6408
1542506400  2.6391
1542513600  2.6398
1542520800  2.6432
1542528000  2.6422
1542535200  2.6438
1542542400  2.6439
1542549600  2.6435
1542556800  2.6435
1542564000  2.6428
1542571200  2.6425
1542578400  2.6424
1542585600  2.6433
1542592800  2.6422
1542600000  2.6432
1542607200  2.6421
1542614400  2.6428
1542621600  2.6422
1542628800  2.6419
1542636000  2.6418
1542643200  2.6419
1542650400  2.6408
1542657600  2.6408
1542664800  2.6394
1542672000  2.6401
1542679200  2.6342
1542686400  2.6377
1542693600  2.6381
1542700800  2.6383
1542708000  2.6365
1542715200  2.6379
1542722400  2.6377
1542729600  2.6415
1542736800  2.6403
1542744000  2.6385
1542751200  2.6372
1542758400  2.6396
1542765600  2.6387
1542772800  2.6430
1542780000  2.6426
1542787200  2.6398
1542794400  2.6386
1542801600  2.6387
1542808800  2.6380
1542816000  2.6388
1542823200  2.6349
1542830400  2.6432
1542837600  2.6375
1542844800  2.6391
1542852000  2.6388
1542859200  2.6381
1542866400  2.6381
1542873600  2.6381
1542880800  2.6380
1542888000  2.6389
1542895200  2.6381
1542902400  2.6398
1542909600  2.6505
1542916800  2.6542
1542924000  2.6500
1542931200  2.6503
1542938400  2.6493
1542945600  2.6509
1542952800  2.6500
1542960000  2.6506
1542967200  2.6499
1542974400  2.6505
1542981600  2.6544
1542988800  2.6515
1542996000  2.6500
1543003200  2.6505
1543010400  2.6483
1543017600  2.6489
1543024800  2.6486
1543032000  2.6494
1543039200  2.6495
1543046400  2.6500
1543053600  2.6492
1543060800  2.6499
1543068000  2.6488
1543075200  2.6532
1543082400  2.6498
1543089600  2.6495
1543096800  2.6487
1543104000  2.6493
1543111200  2.6483
1543118400  2.6489
1543125600  2.6478
1543132800  2.6484
1543140000  2.6483
1543147200  2.6495
1543154400  2.6487
1543161600  2.6492
1543168800  2.6481
1543176000  2.6492
1543183200  2.6482
1543190400  2.6492
1543197600  2.6478
1543204800  2.6467
1543212000  2.6474
1543219200  2.6476
1543226400  2.6477
1543233600  2.6482
1543240800  2.6476
1543248000  2.6463
1543255200  2.6464
1543262400  2.6462
1543269600  2.6460
1543276800  2.6449
1543284000  2.6444
1543291200  2.6434
1543298400  2.6440
1543305600  2.6443
1543312800  2.6451
1543320000  2.6474
1543327200  2.6472
1543334400  2.6485
1543341600  2.6469
1543348800  2.6464
1543356000  2.6464
1543363200  2.6463
1543370400  2.6494
1543377600  2.6504
1543384800  2.6469
1543392000  2.6569
1543399200  2.6548
1543406400  2.6560
1543413600  2.6549
1543420800  2.6542
1543428000  2.6545
1543435200  2.6552
1543442400  2.6525
1543449600  2.6530
1543456800  2.6528
1543464000  2.6531
1543471200  2.6528
1543478400  2.6940
1543485600  2.7042
1543492800  2.7056
1543500000  2.7042
1543507200  2.7065
1543514400  2.7058
1543521600  2.7075
1543528800  2.7035
1543536000  2.7042
1543543200  2.7102
1543550400  2.7109
1543557600  2.7098
1543564800  2.7093
1543572000  2.7054
1543579200  2.7074
1543586400  2.7046
1543593600  2.7055
1543600800  2.7044
1543608000  2.7040
1543615200  2.7033
1543629600  2.7034
1543622400  2.7033
1543636800  2.7037
1543644000  2.7028
1543651200  2.7031
1543658400  2.7029
1543665600  2.7042
1543672800  2.7029
1543680000  2.7035
1543687200  2.7024
1543694400  2.7039
1543701600  2.7024
1543708800  2.7032
1543716000  2.7030
1543723200  2.7046
1543730400  2.7044
1543737600  2.7041
1543744800  2.7036
1543752000  2.7047
1543759200  2.7034
1543766400  2.7052
1543773600  2.7032
1543780800  2.7045
1543788000  2.7031
1543795200  2.7051
1543802400  2.7028
1543809600  2.7035
1543816800  2.7033
1543824000  2.7056
1543831200  2.7038
1543838400  2.7047
1543845600  2.7105
1543852800  2.7065
1543860000  2.7032
1543867200  2.7059
1543874400  2.7029
1543881600  2.7034
1543888800  2.7002
1543896000  2.7046
1543903200  2.7008
1543910400  2.7026
1543917600  2.6987
1543924800  2.7029
1543932000  2.7019
1543939200  2.7042
1543946400  2.7055
1543953600  2.7061
1543960800  2.7071
1543968000  2.7075
1543975200  2.7086
1543982400  2.7093
1543989600  2.7082
1543996800  2.7046
1544004000  2.7074
1544011200  2.7080
1544018400  2.7085
1544025600  2.7087
1544032800  2.7068
1544040000  2.7076
1544047200  2.7059
1544054400  2.7060
1544061600  2.7048
1544068800  2.7064
1544076000  2.7060
1544083200  2.7030
1544090400  2.7066
1544097600  2.7049
1544104800  2.7049
1544112000  2.7061
1544119200  2.7050
1544126400  2.7037
1544133600  2.7082
1544140800  2.7067
1544148000  2.7110
1544155200  2.7077
1544162400  2.7072
1544169600  2.6345
1544176800  2.7205
1544184000  2.7196
1544191200  2.7207
1544198400  2.7232
1544205600  2.7226
1544212800  2.7241
1544220000  2.7229
1544227200  2.7239
1544234400  2.7216
1544241600  2.7228
1544248800  2.7215
1544256000  2.7207
1544263200  2.7203
1544270400  2.7204
1544277600  2.7205
1544284800  2.7209
1544292000  2.7215
1544299200  2.7211
1544306400  2.7043
1544313600  2.7221
1544320800  2.7264
1544328000  2.7217
1544335200  2.7211
1544342400  2.7216
1544349600  2.7218
1544356800  2.7220
1544364000  2.7216
1544371200  2.7224
1544378400  2.7201
1544385600  2.7201
1544392800  2.7192
1544400000  2.7201
1544407200  2.7191
1544414400  2.7197
1544421600  2.7189
1544428800  2.7193
1544436000  2.7217
1544443200  2.7208
1544450400  2.7198
1544457600  2.7192
1544464800  2.7169
1544472000  2.7165
1544479200  2.7229
1544486400  2.7219
1544493600  2.7226
1544500800  2.7271
1544508000  2.7232
1544515200  2.7242
1544522400  2.7179
1544529600  2.7176
1544536800  2.7185
1544544000  2.7203
1544551200  2.7184
1544558400  2.7208
1544565600  2.7261
1544572800  2.7296
1544580000  2.7262
1544587200  2.7295
1544594400  2.7268
1544601600  2.7303
1544608800  2.7279
1544616000  2.7286
1544623200  2.7266
1544630400  2.7281
1544637600  2.7464
1544644800  2.7471
1544652000  2.7458
1544659200  2.7463
1544666400  2.7467
1544673600  2.7440
1544680800  2.7438
1544688000  2.7495
1544695200  2.7443
1544702400  2.7410
1544709600  2.7468
1544716800  2.7481
1544724000  2.7549
1544731200  2.7550
1544738400  2.7560
1544745600  2.7536
1544752800  2.7552
1544760000  2.7599
1544767200  2.7530
1544774400  2.7505
1544781600  2.7428
1544788800  2.7446
1544796000  2.7433
1544803200  2.7437
1544810400  2.7393
1544817600  2.7318
1544824800  2.7418
1544832000  2.7427
1544839200  2.7411
1544846400  2.7423
1544853600  2.7418
1544860800  2.7421
1544868000  2.7413
1544875200  2.7416
1544882400  2.7404
1544889600  2.7408
1544896800  2.7388
1544904000  2.7414
1544911200  2.7399
1544918400  2.7412
1544925600  2.7405
1544932800  2.7414
1544940000  2.7413
1544947200  2.7408
1544954400  2.7400
1544961600  2.7406
1544968800  2.7347
1544976000  2.7411
1544983200  2.7391
1544990400  2.7398
1544997600  2.7389
1545004800  2.7401
1545012000  2.7390
1545019200  2.7398
1545026400  2.7382
1545033600  2.7391
1545040800  2.7395
1545048000  2.7381
1545055200  2.7373
1545062400  2.7381
1545069600  2.7412
1545076800  2.7424
1545084000  2.7383
1545091200  2.7369
1545098400  2.7289
1545105600  2.7291
1545112800  2.7277
1545120000  2.7304
1545127200  2.7286
1545134400  2.7305
1545141600  2.7263
1545148800  2.7285
1545156000  2.7262
1545163200  2.7272
1545170400  2.7262
1545177600  2.7266
1545184800  2.7250
1545192000  2.7261
1545199200  2.7252
1545206400  2.7230
1545213600  2.7239
1545220800  2.7218
1545228000  2.7207
1545235200  2.7217
1545242400  2.7195
1545249600  2.7212
1545256800  2.7218
1545264000  2.7223
1545271200  2.7237
1545278400  2.7216
1545285600  2.7213
1545292800  2.7206
1545300000  2.7199
1545307200  2.7203
1545314400  2.7193
1545321600  2.7188
1545328800  2.7178
1545336000  2.7181
1545343200  2.7181
1545350400  2.7192
1545357600  2.7169
1545364800  2.7176
1545372000  2.7181
1545379200  2.7181
1545386400  2.7192
1545393600  2.7196
1545400800  2.7170
1545408000  2.7165
1545415200  2.7168
1545422400  2.7216
1545429600  2.7256
1545436800  2.7260
1545444000  2.7246
1545451200  2.7270
1545458400  2.7255
1545465600  2.7222
1545472800  2.7224
1545480000  2.7222
1545487200  2.7217
1545494400  2.7221
1545501600  2.7155
1545508800  2.7204
1545516000  2.7190
1545523200  2.7149
1545530400  2.7185
1545537600  2.7192
1545544800  2.7183
1545552000  2.7202
1545559200  2.7192
1545566400  2.7196
1545573600  2.7168
1545580800  2.7196
1545588000  2.7187
1545595200  2.7192
1545602400  2.7189
1545609600  2.7191
1545616800  2.7181
1545624000  2.7187
1545631200  2.7181
1545638400  2.7167
1545645600  2.7157
1545652800  2.7183
1545660000  2.7171
1545667200  2.7180
1545674400  2.7182
1545681600  2.7173
1545688800  2.7172
1545696000  2.7165
1545703200  2.7173
1545710400  2.7178
1545717600  2.7170
1545724800  2.7182
1545732000  2.7160
1545739200  2.7188
1545746400  2.7173
1545753600  2.7181
1545760800  2.7171
1545768000  2.7183
1545775200  2.7185
1545782400  2.7192
1545789600  2.7185
1545796800  2.7185
1545804000  2.7174
1545811200  2.7154
1545818400  2.7152
1545825600  2.7155
1545832800  2.7140
1545840000  2.7149
1545847200  2.7132
1545854400  2.7137
1545861600  2.7127
1545868800  2.7149
1545876000  2.7135
1545883200  2.7144
1545890400  2.7136
1545897600  2.7146
1545904800  2.7153
1545912000  2.7148
1545919200  2.7134
1545926400  2.7140
1545933600  2.7143
1545940800  2.7148
1545948000  2.7136
1545955200  2.7142
1545962400  2.7129
1545969600  2.7148
1545976800  2.7140
1545984000  2.7145
1545991200  2.7140
1545998400  2.7160
1546005600  2.7116
1546012800  2.7139
1546020000  2.7129
1546027200  2.7126
1546034400  2.7122
1546041600  2.7125
1546048800  2.7120
1546056000  2.7115
1546063200  2.7106
1546070400  2.7113
1546077600  2.7106
1546084800  2.7113
1546092000  2.7058
1546099200  2.7111
1546106400  2.7107
1546113600  2.7117
1546120800  2.7106
1546128000  2.7112
1546135200  2.7104
1546142400  2.7110
1546149600  2.7105
1546156800  2.7118
1546164000  2.7091
1546171200  2.7096
1546178400  2.7086
1546185600  2.7098
1546192800  2.7111
1546200000  2.7112
1546207200  2.7104
1546214400  2.7080
1546221600  2.7077
1546228800  2.7089
1546236000  2.7050
1546243200  2.7055
1546250400  2.6915
1546257600  2.7061
1546264800  2.7052
1546272000  2.7058
1546279200  2.7065
1546286400  2.7092
1546293600  2.7079
1546308000  2.7075
1546300800  2.7078
1546315200  2.7084
1546322400  2.7064
1546329600  2.7071
1546336800  2.7066
1546344000  2.7076
1546351200  2.7063
1546358400  2.7063
1546365600  2.7075
1546372800  2.7086
1546380000  2.7119
1546387200  2.7125
1546394400  2.7069
1546401600  2.7076
1546408800  2.7063
1546416000  2.7077
1546423200  2.7059
1546430400  2.7021
1546437600  2.7023
1546444800  2.7129
1546452000  2.7126
1546459200  2.7132
1546466400  2.7123
1546473600  2.7161
1546480800  2.7213
1546488000  2.7218
1546495200  2.7201
1546502400  2.7207
1546509600  2.7207
1546516800  2.7215
1546524000  2.7203
1546531200  2.7195
1546538400  2.7193
1546545600  2.7193
1546552800  2.7189
1546560000  2.7133
1546567200  2.7187
1546574400  2.7192
1546581600  2.7183
1546588800  2.7200
1546596000  2.7191
1546603200  2.7191
1546610400  2.7191
1546617600  2.7184
1546624800  2.7179
1546632000  2.7175
1546639200  2.7116
1546646400  2.7121
1546653600  2.7179
1546660800  2.7172
1546668000  2.7170
1546675200  2.7171
1546682400  2.7167
1546689600  2.7165
1546696800  2.7163
1546704000  2.7169
1546711200  2.7165
1546718400  2.7174
1546725600  2.7100
1546732800  2.7136
1546740000  2.7134
1546747200  2.7135
1546754400  2.7123
1546761600  2.7122
1546768800  2.7099
1546776000  2.7101
1546783200  2.7090
1546790400  2.7109
1546797600  2.7130
1546804800  2.7147
1546812000  2.7158
1546819200  2.7138
1546826400  2.7094
1546833600  2.6845
1546840800  2.6825
1546848000  2.6855
1546855200  2.6845
1546862400  2.6848
1546869600  2.6823
1546876800  2.6822
1546884000  2.6785
1546891200  2.6788
1546898400  2.6778
1546905600  2.6805
1546912800  2.6756
1546920000  2.6755
1546927200  2.6756
1546934400  2.6780
1546941600  2.6766
1546948800  2.6781
1546956000  2.6773
1546963200  2.6806
1546970400  2.6776
1546977600  2.6771
1546984800  2.6792
1546992000  2.6806
1546999200  2.6781
1547006400  2.6792
1547013600  2.6781
1547020800  2.6807
1547028000  2.6775
1547035200  2.6799
1547042400  2.6784
1547049600  2.6854
1547056800  2.6790
1547064000  2.6812
1547071200  2.6802
1547078400  2.6826
1547085600  2.6773
1547092800  2.6803
1547100000  2.6792
1547107200  2.6814
1547114400  2.6799
1547121600  2.6762
1547128800  2.6815
1547136000  2.6807
1547143200  2.6800
1547150400  2.6781
1547157600  2.6756
1547164800  2.6764
1547172000  2.6777
1547179200  2.6787
1547186400  2.6801
1547193600  2.6779
1547200800  2.6763
1547208000  2.6761
1547215200  2.6764
1547222400  2.6757
1547229600  2.6773
1547236800  2.6779
1547244000  2.6783
1547251200  2.6776
1547258400  2.6763
1547265600  2.6774
1547272800  2.6786
1547280000  2.6805
1547287200  2.6766
1547294400  2.6792
1547301600  2.6778
1547308800  2.6732
1547316000  2.6718
1547323200  2.6707
1547330400  2.6711
1547337600  2.6694
1547344800  2.6696
1547352000  2.6699
1547359200  2.6733
1547366400  2.6709
1547373600  2.6687
1547380800  2.6703
1547388000  2.6726
1547395200  2.6643
1547402400  2.6709
1547409600  2.6701
1547416800  2.6670
1547424000  2.6707
1547431200  2.6692
1547438400  2.6693
1547445600  2.6734
1547452800  2.6701
1547460000  2.6716
1547467200  2.6707
1547474400  2.6693
1547481600  2.6661
1547488800  2.6676
1547496000  2.6675
1547503200  2.6714
1547510400  2.6707
1547517600  2.6682
1547524800  2.6718
1547532000  2.6732
1547539200  2.6687
1547546400  2.6689
1547553600  2.6680
1547560800  2.6713
1547568000  2.6702
1547575200  2.6737
1547582400  2.6720
1547589600  2.6719
1547596800  2.6718
1547604000  2.6708
1547611200  2.6715
1547618400  2.6728
1547625600  2.6724
1547632800  2.6714
1547640000  2.6725
1547647200  2.6716
1547654400  2.6713
1547661600  2.6716
1547668800  2.6727
1547676000  2.6730
1547683200  2.6722
1547690400  2.6711
1547697600  2.6688
1547704800  2.6655
1547712000  2.6666
1547719200  2.6640
1547726400  2.6615
1547733600  2.6613
1547740800  2.6647
1547748000  2.6605
1547755200  2.6612
1547762400  2.6611
1547769600  2.6613
1547776800  2.6602
1547784000  2.6649
1547791200  2.6604
1547798400  2.6615
1547805600  2.6587
1547812800  2.6567
1547820000  2.6548
1547827200  2.6588
1547834400  2.6580
1547841600  2.6679
1547848800  2.6666
1547856000  2.6670
1547863200  2.6627
1547870400  2.6598
1547877600  2.6604
1547884800  2.6579
1547892000  2.6593
1547899200  2.6557
1547906400  2.6559
1547913600  2.6597
1547920800  2.6550
1547928000  2.6554
1547935200  2.6554
1547942400  2.6587
1547949600  2.6568
1547956800  2.6581
1547964000  2.6557
1547971200  2.6581
1547978400  2.6563
1547985600  2.6601
1547992800  2.6563
1548000000  2.6604
1548007200  2.6576
1548014400  2.6566
1548021600  2.6554
1548028800  2.6558
1548036000  2.6559
1548043200  2.6558
1548050400  2.6548
1548057600  2.6559
1548064800  2.6558
1548072000  2.6547
1548079200  2.6524
1548086400  2.6547
1548093600  2.6525
1548100800  2.6543
1548108000  2.6529
1548115200  2.6501
1548122400  2.6492
1548129600  2.6445
1548136800  2.6434
1548144000  2.6520
1548151200  2.6515
1548158400  2.6507
1548165600  2.6486
1548172800  2.6420
1548180000  2.6496
1548187200  2.6497
1548194400  2.6496
1548201600  2.6520
1548208800  2.6502
1548216000  2.6446
1548223200  2.6477
1548230400  2.6499
1548237600  2.6496
1548244800  2.6489
1548252000  2.6502
1548259200  2.6464
1548266400  2.6431
1548273600  2.6431
1548280800  2.6415
1548288000  2.6447
1548295200  2.6404
1548302400  2.6392
1548309600  2.6405
1548316800  2.6383
1548324000  2.6371
1548331200  2.6404
1548338400  2.6380
1548345600  2.6291
1548352800  2.6271
1548360000  2.6164
1548367200  2.6340
1548374400  2.6359
1548381600  2.6383
1548388800  2.6392
1548396000  2.6372
1548403200  2.6410
1548410400  2.6380
1548417600  2.6384
1548424800  2.6366
1548432000  2.6345
1548439200  2.6334
1548446400  2.6232
1548453600  2.6248
1548460800  2.6254
1548468000  2.6272
1548475200  2.6275
1548482400  2.6273
1548489600  2.6260
1548496800  2.6212
1548504000  2.6241
1548511200  2.6224
1548518400  2.6247
1548525600  2.6243
1548532800  2.6250
1548540000  2.6226
1548547200  2.6259
1548554400  2.6256
1548561600  2.6241
1548568800  2.6241
1548576000  2.6230
1548583200  2.6249
1548590400  2.6295
1548597600  2.6297
1548604800  2.6317
1548612000  2.6308
1548619200  2.6276
1548626400  2.6279
1548633600  2.6318
1548640800  2.6294
1548648000  2.6277
1548655200  2.6284
1548662400  2.6295
1548669600  2.6296
1548676800  2.6297
1548684000  2.6191
1548691200  2.6191
1548698400  2.6212
1548705600  2.6210
1548712800  2.6169
1548720000  2.6186
1548727200  2.6190
1548734400  2.6184
1548741600  2.6201
1548748800  2.6195
1548756000  2.6190
1548763200  2.6212
1548770400  2.6105
1548777600  2.6128
1548784800  2.6083
1548792000  2.6100
1548799200  2.6099
1548806400  2.6172
1548813600  2.6178
1548820800  2.6176
1548828000  2.6165
1548835200  2.6203
1548842400  2.6169
1548849600  2.6174
1548856800  2.6217
1548864000  2.6289
1548871200  2.6236
1548878400  2.6285
1548885600  2.6269
1548892800  2.6249
1548900000  2.6243
1548907200  2.6277
1548914400  2.6480
1548921600  2.6469
1548928800  2.6472
1548936000  2.6512
1548943200  2.6488
1548950400  2.6475
1548957600  2.6473
1548964800  2.6522
1548972000  2.6512
1548986400  2.6488
1548979200  2.6481
1548993600  2.6543
1549000800  2.6523
1549008000  2.6523
1549015200  2.6521
1549022400  2.6530
1549029600  2.6519
1549036800  2.6520
1549044000  2.6498
1549051200  2.6529
1549058400  2.6496
1549065600  2.6506
1549072800  2.6500
1549080000  2.6501
1549087200  2.6490
1549094400  2.6490
1549101600  2.6483
1549108800  2.6495
1549116000  2.6489
1549123200  2.6483
1549130400  2.6478
1549137600  2.6488
1549144800  2.6474
1549152000  2.6465
1549159200  2.6480
1549166400  2.6493
1549173600  2.6477
1549180800  2.6474
1549188000  2.6484
1549195200  2.6475
1549202400  2.6465
1549209600  2.6452
1549216800  2.6457
1549224000  2.6444
1549231200  2.6453
1549238400  2.6450
1549245600  2.6458
1549252800  2.6461
1549260000  2.6458
1549267200  2.6430
1549274400  2.6397
1549281600  2.6421
1549288800  2.6405
1549296000  2.6403
1549303200  2.6390
1549310400  2.6395
1549317600  2.6386
1549324800  2.6383
1549332000  2.6367
1549339200  2.6376
1549346400  2.6460
1549353600  2.6441
1549360800  2.6436
1549368000  2.6447
1549375200  2.6421
1549382400  2.6431
1549389600  2.6432
1549396800  2.6446
1549404000  2.6430
1549411200  2.6440
1549418400  2.6425
1549425600  2.6424
1549432800  2.6441
1549440000  2.6427
1549447200  2.6433
1549454400  2.6455
1549461600  2.6434
1549468800  2.6465
1549476000  2.6459
1549483200  2.6422
1549490400  2.6420
1549497600  2.6437
1549504800  2.6426
1549512000  2.6461
1549519200  2.6371
1549526400  2.6415
1549533600  2.6454
1549540800  2.6457
1549548000  2.6435
1549555200  2.6445
1549562400  2.6432
1549569600  2.6439
1549576800  2.6436
1549584000  2.6446
1549591200  2.6439
1549598400  2.6447
1549605600  2.6441
1549612800  2.6453
1549620000  2.6436
1549627200  2.6425
1549634400  2.6442
1549641600  2.6456
1549648800  2.6480
1549656000  2.6459
1549663200  2.6436
1549670400  2.6442
1549677600  2.6429
1549684800  2.6439
1549692000  2.6446
1549699200  2.6439
1549706400  2.6437
1549713600  2.6423
1549720800  2.6400
1549728000  2.6423
1549735200  2.6411
1549742400  2.6421
1549749600  2.6409
1549756800  2.6410
1549764000  2.6400
1549771200  2.6411
1549778400  2.6404
1549785600  2.6410
1549792800  2.6400
1549800000  2.6405
1549807200  2.6395
1549814400  2.6409
1549821600  2.6403
1549828800  2.6413
1549836000  2.6407
1549843200  2.6414
1549850400  2.6410
1549857600  2.6417
1549864800  2.6425
1549872000  2.6431
1549879200  2.6422
1549886400  2.6410
1549893600  2.6403
1549900800  2.6403
1549908000  2.6393
1549915200  2.6366
1549922400  2.6420
1549929600  2.6419
1549936800  2.6408
1549944000  2.6428
1549951200  2.6413
1549958400  2.6362
1549965600  2.6359
1549972800  2.6403
1549980000  2.6434
1549987200  2.6444
1549994400  2.6428
1550001600  2.6430
1550008800  2.6393
1550016000  2.6392
1550023200  2.6339
1550030400  2.6353
1550037600  2.6336
1550044800  2.8378
1550052000  2.8369
1550059200  2.8365
1550066400  2.8367
1550073600  2.8376
1550080800  2.8356
1550088000  2.8429
1550095200  2.8417
1550102400  2.8422
1550109600  2.8419
1550116800  2.8416
1550124000  3.0939
1550131200  3.0972
1550138400  3.0962
1550145600  3.0965
1550152800  3.1580
1550160000  3.1689
1550167200  3.1570
1550174400  3.1574
1550181600  3.1541
1550188800  3.1573
1550196000  3.1573
1550203200  3.1570
1550210400  3.1560
1550217600  3.1583
1550224800  3.1565
1550232000  3.1550
1550239200  3.1543
1550246400  3.1556
1550253600  3.1537
1550268000  3.1496
1550275200  3.1556
1550282400  3.1536
1550289600  3.1550
1550296800  3.1536
1550304000  3.1527
1550311200  3.1540
1550318400  3.1551
1550325600  3.1530
1550332800  3.1535
1550340000  3.1522
1550347200  3.1535
1550354400  3.1517
1550361600  3.1533
1550368800  3.1527
1550376000  3.1527
1550383200  3.1526
1550390400  3.1541
1550397600  3.1529
1550404800  3.1534
1550412000  3.1539
1550419200  3.1536
1550426400  3.1542
1550433600  3.1549
1550440800  3.1543
1550448000  3.1545
1550455200  3.1544
1550462400  3.1555
1550469600  3.1547
1550476800  3.1558
1550484000  3.1526
1550491200  3.1534
1550498400  3.1521
1550505600  3.1538
1550512800  3.1530
1550520000  3.1544
1550527200  3.1529
1550534400  3.1536
1550541600  3.1522
1550548800  3.1542
1550556000  3.1543
1550563200  3.1556
1550570400  3.1519
1550577600  3.1517
1550584800  3.1524
1550592000  3.1547
1550599200  3.1552
1550606400  3.1533
1550613600  3.1545
1550620800  3.1566
1550628000  3.1552
1550635200  3.1546
1550642400  3.1524
1550649600  3.1467
1550656800  3.1518
1550664000  3.1539
1550671200  3.1527
1550678400  3.1523
1550685600  3.1494
1550692800  3.1513
1550700000  3.1505
1550707200  3.1503
1550714400  3.1511
1550721600  3.1516
1550728800  3.1495
1550736000  3.1505
1550743200  3.1511
1550750400  3.1507
1550757600  3.1492
1550764800  3.1546
1550772000  3.1506
1550779200  3.1514
1550786400  3.1502
1550793600  3.1521
1550800800  3.1503
1550808000  3.1462
1550815200  3.1498
1550822400  3.1512
1550829600  3.1502
1550836800  3.1506
1550844000  3.1504
1550851200  3.1506
1550858400  3.1494
1550865600  3.1513
1550872800  3.1483
1550880000  3.1489
1550887200  3.1476
1550894400  3.1497
1550901600  3.1494
1550908800  3.1492
1550916000  3.1478
1550923200  3.1496
1550930400  3.1491
1550937600  3.1493
1550944800  3.1501
1550952000  3.1658
1550959200  3.1655
1550966400  3.1496
1550973600  3.1486
1550980800  3.1481
1550988000  3.1493
1550995200  3.1503
1551002400  3.1492
1551009600  3.1495
1551016800  3.1487
1551024000  3.1494
1551031200  3.1485
1551038400  3.1486
1551045600  3.1463
1551052800  3.1493
1551060000  3.1486
1551067200  3.1484
1551074400  3.1479
1551081600  3.1481
1551088800  3.1469
1551096000  3.1472
1551103200  3.1463
1551110400  3.1464
1551117600  3.1403
1551124800  3.1491
1551132000  3.1475
1551139200  3.1505
1551146400  3.1483
1551153600  3.1497
1551160800  3.1489
1551168000  3.1504
1551175200  3.1488
1551182400  3.1494
1551189600  3.1474
1551196800  3.1485
1551204000  3.1414
1551211200  3.1370
1551218400  3.1435
1551225600  3.1491
1551232800  3.1458
1551240000  3.1452
1551247200  3.1512
1551254400  3.1498
1551261600  3.1400
1551268800  3.1394
1551276000  3.1385
1551283200  3.1380
1551290400  3.1350
1551297600  3.1358
1551304800  3.1344
1551312000  3.1351
1551319200  3.1325
1551326400  3.1328
1551333600  3.1313
1551340800  3.1331
1551348000  3.1339
1551355200  3.1318
1551362400  3.1284
1551369600  3.1276
1551376800  3.1283
1551384000  3.1311
1551391200  3.1302
1551405600  3.1313
1551398400  3.1313
1551412800  3.1279
1551420000  3.1297
1551427200  3.1286
1551434400  3.1336
1551441600  3.1342
1551448800  3.1371
1551456000  3.1351
1551463200  3.1262
1551470400  3.1300
1551477600  3.1264
1551484800  3.1279
1551492000  3.1270
1551499200  3.1280
1551506400  3.1232
1551513600  3.1279
1551520800  3.1280
1551528000  3.1285
1551535200  3.1277
1551542400  3.1280
1551549600  3.1282
1551556800  3.1287
1551564000  3.1239
1551571200  3.1248
1551578400  3.1233
1551585600  3.1244
1551592800  3.1231
1551600000  3.1217
1551607200  3.1227
1551614400  3.1231
1551621600  3.1237
1551628800  3.1243
1551636000  3.1238
1551643200  3.1268
1551650400  3.1256
1551657600  3.1264
1551664800  3.1210
1551672000  3.1272
1551679200  3.1271
1551686400  3.1275
1551693600  3.1300
1551700800  3.1320
1551708000  3.1290
1551715200  3.1305
1551722400  3.1308
1551729600  3.1309
1551736800  3.1290
1551744000  3.1302
1551751200  3.1270
1551758400  3.1276
1551765600  3.1278
1551772800  3.1294
1551780000  3.1271
1551787200  3.1275
1551794400  3.1254
1551801600  3.1262
1551808800  3.1241
1551816000  3.1259
1551823200  3.1235
1551830400  3.1255
1551837600  3.1249
1551844800  3.1240
1551852000  3.1226
1551859200  3.1168
1551866400  3.1160
1551873600  3.1176
1551880800  3.1168
1551888000  3.1170
1551895200  3.1154
1551902400  3.1152
1551909600  3.1160
1551916800  3.1172
1551924000  3.1166
1551931200  3.1177
1551938400  3.1170
1551945600  3.1166
1551952800  3.1165
1551960000  3.1193
1551967200  3.1181
1551974400  3.1170
1551981600  3.1083
1551988800  3.1102
1551996000  3.1089
1552003200  3.1112
1552010400  3.1085
1552017600  3.1090
1552024800  3.1067
1552032000  3.1064
1552039200  3.1100
1552046400  3.1112
1552053600  3.1101
1552060800  3.1036
1552068000  3.1075
1552075200  3.1089
1552082400  3.1093
1552089600  3.1113
1552096800  3.1090
1552104000  3.1075
1552111200  3.1068
1552118400  3.1073
1552125600  3.1071
1552132800  3.1082
1552140000  3.1089
1552147200  3.1053
1552154400  3.1057
1552161600  3.1081
1552168800  3.1051
1552176000  3.1063
1552183200  3.1053
1552190400  3.1057
1552197600  3.1054
1552204800  3.1062
1552212000  3.1050
1552219200  3.1054
1552226400  3.1050
1552233600  3.1052
1552240800  3.1051
1552248000  3.1054
1552255200  3.1046
1552262400  3.1047
1552269600  3.0995
1552276800  3.1041
1552284000  3.1036
1552291200  3.1056
1552298400  3.0994
1552305600  3.1037
1552312800  3.1015
1552320000  3.1026
1552327200  3.1004
1552334400  3.1004
1552341600  3.0981
1552348800  3.0983
1552356000  3.0982
1552363200  3.0915
1552370400  3.0944
1552377600  3.0951
1552384800  3.0932
1552392000  3.0952
1552399200  3.0938
1552406400  3.0961
1552413600  3.0952
1552420800  3.0967
1552428000  3.0921
1552435200  3.0931
1552442400  3.1039
1552449600  3.1036
1552456800  3.1039
1552464000  3.1067
1552471200  3.1077
1552478400  3.1071
1552485600  3.1060
1552492800  3.1127
1552500000  3.1131
1552507200  3.1132
1552514400  3.1117
1552521600  3.1114
1552528800  3.1107
1552536000  3.1122
1552543200  3.0468
1552550400  3.1111
1552557600  3.1095
1552564800  3.1096
1552572000  3.1091
1552579200  3.1099
1552586400  3.1096
1552593600  3.1120
1552600800  3.1162
1552608000  3.1173
1552615200  3.1035
1552622400  3.1050
1552629600  3.1035
1552636800  3.1058
1552644000  3.1045
1552651200  3.0960
1552658400  3.0947
1552665600  3.0957
1552672800  3.0942
1552680000  3.0962
1552687200  3.0956
1552694400  3.0967
1552701600  3.0954
1552708800  3.0949
1552716000  3.0973
1552723200  3.0977
1552730400  3.0965
1552737600  3.0953
1552744800  3.0953
1552752000  3.0990
1552759200  3.0946
1552766400  3.0924
1552773600  3.0929
1552780800  3.0930
1552788000  3.0919
1552795200  3.0937
1552802400  3.0924
1552809600  3.0933
1552816800  3.0926
1552824000  3.0916
1552831200  3.0909
1552838400  3.0917
1552845600  3.0935
1552852800  3.0922
1552860000  3.0911
1552867200  3.0929
1552874400  3.0913
1552881600  3.0925
1552888800  3.0882
1552896000  3.0908
1552903200  3.0895
1552910400  3.0939
1552917600  3.0932
1552924800  3.0938
1552932000  3.0938
1552939200  3.0930
1552946400  3.0930
1552953600  3.0941
1552960800  3.0938
1552968000  3.0977
1552975200  3.0958
1552982400  3.0923
1552989600  3.0876
1552996800  3.0861
1553004000  3.0746
1553011200  3.0813
1553018400  3.0795
1553025600  3.0804
1553032800  3.0840
1553040000  3.0803
1553047200  3.0822
1553054400  3.0841
1553061600  3.0841
1553068800  3.0846
1553076000  3.0853
1553083200  3.0864
1553090400  3.0842
1553097600  3.0844
1553104800  3.0850
1553112000  3.0779
1553119200  3.0817
1553126400  3.0819
1553133600  3.0818
1553140800  3.0823
1553148000  3.0809
1553155200  3.0831
1553162400  3.0826
1553169600  3.0809
1553176800  3.0814
1553184000  3.0823
1553191200  3.0792
1553198400  3.0763
1553205600  3.0757
1553212800  3.0792
1553220000  3.0778
1553227200  3.0803
1553234400  3.0772
1553241600  3.0772
1553248800  3.0771
1553256000  3.0829
1553263200  3.0771
1553270400  3.0778
1553277600  3.0776
1553284800  3.0790
1553292000  3.0755
1553299200  3.0762
1553306400  3.0749
1553313600  3.0765
1553320800  3.0787
1553328000  3.1019
1553335200  3.1009
1553342400  3.1022
1553349600  3.0801
1553356800  3.0816
1553364000  3.0773
1553392800  3.0725
1553400000  3.0735
1553407200  3.0725
1553414400  3.0741
1553421600  3.0725
1553428800  3.0724
1553436000  3.0728
1553443200  3.0731
1553450400  3.0724
1553457600  3.0728
1553464800  3.0723
1553472000  3.0736
1553479200  3.0727
1553486400  3.0739
1553493600  3.0736
1553500800  3.0753
1553508000  3.0740
1553515200  3.0732
1553522400  3.0711
1553529600  3.0709
1553536800  3.0711
1553544000  3.0604
1553551200  3.0566
1553558400  3.0582
1553565600  3.0581
1553572800  3.0595
1553580000  3.0561
1553587200  3.0687
1553594400  3.0676
1553601600  3.0690
1553608800  3.0673
1553616000  3.0666
1553623200  3.0675
1553630400  3.0656
1553637600  3.0651
1553644800  3.0656
1553652000  3.0652
1553659200  3.0636
1553666400  3.0603
1553673600  3.0605
1553680800  3.0593
1553688000  3.0597
1553695200  3.0568
1553702400  3.0612
1553709600  3.0598
1553716800  3.0627
1553724000  3.0618
1553731200  3.0626
1553738400  3.0615
1553745600  3.0619
1553752800  3.0624
1553760000  3.0635
1553767200  3.0555
1553774400  3.0558
1553781600  3.0528
1553788800  3.0503
1553796000  3.0495
1553803200  3.0522
1553810400  3.0442
1553817600  3.0528
1553824800  3.0521
1553832000  3.0530
1553839200  3.0530
1553846400  3.0488
1553853600  3.0503
1553860800  3.0498
1553868000  3.0497
1553875200  3.0542
1553882400  3.0511
1553889600  3.0509
1553896800  3.0537
1553904000  3.0562
1553911200  3.0558
1553918400  3.0503
1553925600  3.0495
1553932800  3.0502
1553940000  3.0519
1553947200  3.0488
1553954400  3.0489
1553961600  3.0492
1553968800  3.0492
1553976000  3.0481
1553983200  3.0472
1553990400  3.0476
1553997600  3.0688
1554004800  3.0507
1554012000  3.0502
1554019200  3.0518
1554026400  3.0487
1554033600  3.0491
1554040800  3.0490
1554048000  3.0498
1554055200  3.0493
1554062400  2.9948
1554069600  3.0461
1554084000  3.0456
1554076800  3.0476
1554091200  3.0462
1554098400  3.0455
1554105600  3.0437
1554112800  3.0407
1554120000  3.0435
1554127200  3.0396
1554134400  3.0415
1554141600  3.0411
1554148800  3.0415
1554156000  3.0402
1554163200  3.0406
1554170400  3.0395
1554177600  3.0351
1554184800  3.0298
1554192000  3.0901
1554199200  3.0911
1554206400  3.0952
1554213600  3.0938
1554220800  3.0939
1554228000  3.0925
1554235200  3.0932
1554242400  3.0924
1554249600  3.0932
1554256800  3.0920
1554264000  3.0930
1554271200  3.0919
1554278400  3.1166
1554285600  3.1134
1554292800  3.1140
1554300000  3.1128
1554307200  3.1135
1554314400  3.1124
1554321600  3.1111
1554328800  3.1230
1554336000  3.1109
1554343200  3.1098
1554350400  3.1212
1554357600  3.1090
1554364800  3.1106
1554372000  3.1100
1554379200  3.1184
1554386400  3.1191
1554393600  3.1389
1554400800  3.1510
1554408000  3.1447
1554415200  3.1483
1554422400  3.1490
1554429600  3.1480
1554436800  3.1502
1554444000  3.1546
1554451200  3.1549
1554458400  3.1579
1554465600  3.1566
1554472800  3.1569
1554480000  3.1564
1554487200  3.1554
1554494400  3.1497
1554501600  3.1557
1554508800  3.1442
1554516000  3.1576
1554523200  3.1578
1554530400  3.1608
1554537600  3.1569
1554544800  3.1617
1554552000  3.1576
1554559200  3.1574
1554566400  3.1578
1554573600  3.1566
1554580800  3.1591
1554588000  3.1570
1554595200  3.1618
1554602400  3.1600
1554609600  3.1598
1554616800  3.1619
1554624000  3.1600
1554631200  3.3004
1554638400  3.3051
1554645600  3.2838
1554652800  3.2803
1554660000  3.2781
1554667200  3.2839
1554674400  3.2810
1554681600  3.2786
1554688800  3.2762
1554696000  3.2775
1554703200  3.2738
1554710400  3.2777
1554717600  3.2928
1554724800  3.2986
1554732000  3.3034
1554739200  3.3033
1554746400  3.3026
1554753600  3.2982
1554760800  3.3056
1554768000  3.3058
1554775200  3.3065
1554782400  3.3097
1554789600  3.3119
1554796800  3.3187
1554804000  3.3218
1554811200  3.3179
1554818400  3.3141
1554825600  3.3135
1554832800  3.3160
1554840000  3.3121
1554847200  3.3146
1554854400  3.3191
1554861600  3.3189
1554868800  3.3219
1554876000  3.3199
1554883200  3.3189
1554890400  3.3253
1554897600  3.3306
1554904800  3.3329
1554912000  3.3355
1554919200  3.3307
1554926400  3.3227
1554933600  3.3225
1554940800  3.3208
1554948000  3.3232
1554955200  3.3244
1554962400  3.3276
1554969600  3.3337
1554976800  3.3333
1554984000  3.3427
1554991200  3.3386
1554998400  3.3337
1555005600  3.3309
1555012800  3.3318
1555020000  3.3319
1555027200  3.3357
1555034400  3.3386
1555041600  3.3397
1555048800  3.3394
1555056000  3.3374
1555063200  3.3392
1555070400  3.3306
1555077600  3.3333
1555084800  3.3326
1555092000  3.3236
1555099200  3.3202
1555106400  3.3212
1555113600  3.3231
1555120800  3.3186
1555128000  3.3212
1555135200  3.3132
1555142400  3.3095
1555149600  3.3110
1555156800  3.3100
1555164000  3.3099
1555171200  3.3107
1555178400  3.3138
1555185600  3.3173
1555192800  3.3185
1555200000  3.3178
1555207200  3.3127
1555214400  3.3206
1555221600  3.3255
1555228800  3.3334
1555236000  3.3409
1555243200  3.3474
1555250400  3.3415
1555257600  3.3371
1555264800  3.3303
1555272000  3.3268
1555279200  3.3296
1555286400  3.3310
1555293600  3.3279
1555300800  3.3289
1555308000  3.3285
1555315200  3.3310
1555322400  3.3312
1555329600  3.3268
1555336800  3.3270
1555344000  3.3355
1555351200  3.3369
1555358400  3.3361
1555365600  3.3371
1555372800  3.3379
1555380000  3.3375
1555387200  3.3389
1555394400  3.3414
1555401600  3.3427
1555408800  3.3463
1555416000  3.3588
1555423200  3.3604
1555430400  3.3614
1555437600  3.3551
1555444800  3.3560
1555452000  3.3493
1555459200  3.3301
1555466400  3.3306
1555473600  3.3227
1555480800  3.3227
1555488000  3.3208
1555495200  3.3374
1555502400  3.3286
1555509600  3.3288
1555516800  3.3476
1555524000  3.3474
1555531200  3.3494
1555538400  3.3483
1555545600  3.3506
1555552800  3.3309
1555560000  3.3549
1555567200  3.3568
1555574400  3.3590
1555581600  3.3341
1555588800  3.3291
1555596000  3.3240
1555603200  3.3313
1555610400  3.3442
1555617600  3.3398
1555624800  3.3311
1555632000  3.3454
1555639200  3.3421
1555646400  3.3422
1555653600  3.3300
1555660800  3.3343
1555668000  3.3401
1555675200  3.3417
1555682400  3.3383
1555689600  3.3392
1555696800  3.3371
1555704000  3.3367
1555711200  3.3475
1555718400  3.3342
1555725600  3.3507
1555732800  3.3516
1555740000  3.3413
1555747200  3.3430
1555754400  3.3483
1555761600  3.3363
1555768800  3.3284
1555776000  3.3249
1555783200  3.3034
1555790400  3.3063
1555797600  3.3196
1555804800  3.3239
1555812000  3.3441
1555819200  3.3474
1555826400  3.3466
1555833600  3.3484
1555840800  3.3192
1555848000  3.3486
1555855200  3.3463
1555862400  3.3443
1555869600  3.3401
1555876800  3.3406
1555884000  3.3499
1555891200  3.3520
1555898400  3.3505
1555905600  3.3537
1555912800  3.3526
1555920000  3.3576
1555927200  3.3494
1555934400  3.3460
1555941600  3.3496
1555948800  3.3619
1555956000  3.3503
1555963200  3.3477
1555970400  3.3363
1555977600  3.3298
1555984800  3.3285
1555992000  3.3291
1555999200  3.3331
1556006400  3.3376
1556013600  3.3384
1556020800  3.3513
1556028000  3.3503
1556035200  3.3413
1556042400  3.3429
1556049600  3.3396
1556056800  3.3395
1556064000  3.3406
1556071200  3.3388
1556078400  3.3383
1556085600  3.3338
1556092800  3.3333
1556100000  3.3346
1556107200  3.3355
1556114400  3.3537
1556121600  3.3550
1556128800  3.3483
1556136000  3.3499
1556143200  3.3464
1556150400  3.3481
1556157600  3.3479
1556164800  3.3552
1556172000  3.3558
1556179200  3.3461
1556186400  3.3457
1556193600  3.3464
1556200800  3.3453
1556208000  3.3455
1556215200  3.3456
1556222400  3.3609
1556229600  3.3576
1556236800  3.3472
1556244000  3.3508
1556251200  3.3581
1556258400  3.3568
1556265600  3.3556
1556272800  3.3490
1556280000  3.3477
1556287200  3.3484
1556294400  3.3458
1556301600  3.3490
1556308800  3.3464
1556316000  3.3421
1556323200  3.3400
1556330400  3.3428
1556337600  3.3416
1556344800  3.3405
1556352000  3.3442
1556359200  3.3501
1556366400  3.3455
1556373600  3.3447
1556380800  3.3449
1556388000  3.3411
1556395200  3.3472
1556402400  3.3422
1556409600  3.3428
1556416800  3.3428
1556424000  3.3460
1556431200  3.3444
1556438400  3.3482
1556445600  3.3481
1556452800  3.3466
1556460000  3.3433
1556467200  3.3445
1556474400  3.3479
1556481600  3.3434
1556488800  3.3301
1556496000  3.3383
1556503200  3.3357
1556510400  3.3338
1556517600  3.3364
1556524800  3.3410
1556532000  3.3440
1556539200  3.3448
1556546400  3.3438
1556553600  3.3400
1556560800  3.3409
1556568000  3.3366
1556575200  3.3358
1556582400  3.3385
1556589600  3.3371
1556596800  3.3388
1556604000  3.3346
1556611200  3.3382
1556618400  3.3357
1556625600  3.3404
1556632800  3.3447
1556640000  3.3432
1556647200  3.3415
1556654400  3.3379
1556661600  3.3361
1556676000  3.3416
1556668800  3.3368
1556683200  3.3433
1556690400  3.3430
1556697600  3.3453
1556704800  3.3448
1556712000  3.3423
1556719200  3.3465
1556726400  3.3436
1556733600  3.3319
1556740800  3.3281
1556748000  3.3328
1556755200  3.3364
1556762400  3.3357
1556769600  3.3362
1556776800  3.3367
1556784000  3.3411
1556791200  3.3406
1556798400  3.3375
1556805600  3.3315
1556812800  3.3435
1556820000  3.3447
1556827200  3.3385
1556834400  3.3445
1556841600  3.3476
1556848800  3.3445
1556856000  3.3446
1556863200  3.3494
1556870400  3.3526
1556877600  3.3556
1556884800  3.3572
1556892000  3.3549
1556899200  3.3550
1556906400  3.3668
1556913600  3.3620
1556920800  3.3484
1556928000  3.3479
1556935200  3.3488
1556942400  3.3485
1556949600  3.3438
1556956800  3.3509
1556964000  3.3496
1556971200  3.3480
1556978400  3.3474
1556985600  3.3467
1556992800  3.3447
1557000000  3.3441
1557007200  3.3340
1557014400  3.3323
1557021600  3.3298
1557028800  3.3357
1557036000  3.3351
1557043200  3.3408
1557050400  3.3308
1557057600  3.3350
1557064800  3.3343
1557072000  3.3321
1557079200  3.3328
1557086400  3.3335
1557093600  3.3358
1557100800  3.3370
1557108000  3.3382
1557115200  3.3381
1557122400  3.3417
1557129600  3.3415
1557136800  3.3379
1557144000  3.3447
1557151200  3.3556
1557158400  3.3553
1557165600  3.3552
1557172800  3.3555
1557180000  3.3453
1557187200  3.3256
1557194400  3.3242
1557201600  3.3242
1557208800  3.3217
1557216000  3.3238
1557223200  3.3236
1557230400  3.3272
1557237600  3.3296
1557244800  3.3554
1557252000  3.3256
1557259200  3.3243
1557266400  3.3279
1557273600  3.3241
1557280800  3.3220
1557288000  3.3202
1557295200  3.3212
1557302400  3.3283
1557309600  3.3293
1557316800  3.3257
1557324000  3.3008
1557331200  3.3213
1557338400  3.3200
1557345600  3.3214
1557352800  3.3191
1557360000  3.3157
1557367200  3.3153
1557374400  3.3137
1557381600  3.3107
1557388800  3.3142
1557396000  3.3107
1557403200  3.3113
1557410400  3.3155
1557417600  3.3281
1557424800  3.3295
1557432000  3.3284
1557439200  3.3312
1557446400  3.3269
1557453600  3.3225
1557460800  3.3213
1557468000  3.3232
1557475200  3.3239
1557482400  3.3211
1557489600  3.3258
1557496800  3.3261
1557504000  3.3329
1557511200  3.3355
1557518400  3.3364
1557525600  3.3359
1557532800  3.3378
1557540000  3.3366
1557547200  3.3358
1557554400  3.3338
1557561600  3.3350
1557568800  3.3345
1557576000  3.3333
1557583200  3.3345
1557590400  3.3344
1557597600  3.3345
1557604800  3.3333
1557612000  3.3312
1557619200  3.3342
1557626400  3.3378
1557633600  3.3333
1557640800  3.3358
1557648000  3.3368
1557655200  3.3321
1557662400  3.3345
1557669600  3.3338
1557676800  3.3363
1557684000  3.3346
1557691200  3.3346
1557698400  3.3100
1557705600  3.3100
1557712800  3.3323
1557720000  3.3301
1557727200  3.3281
1557734400  3.3285
1557741600  3.3287
1557748800  3.3348
1557756000  3.3275
1557763200  3.3285
1557770400  3.3261
1557777600  3.3271
1557784800  3.3239
1557792000  3.3272
1557799200  3.3252
1557806400  3.3272
1557813600  3.3284
1557820800  3.3275
1557828000  3.3256
1557835200  3.3261
1557842400  3.3276
1557849600  3.3272
1557856800  3.3278
1557864000  3.3287
1557871200  3.3277
1557878400  3.3305
1557885600  3.3314
1557892800  3.3298
1557900000  3.3291
1557907200  3.3305
1557914400  3.3276
1557921600  3.3222
1557928800  3.3201
1557936000  3.3211
1557943200  3.3216
1557950400  3.3252
1557957600  3.3159
1557964800  3.3182
1557972000  3.3189
1557979200  3.3195
1557986400  3.3172
1557993600  3.3199
1558000800  3.3161
1558008000  3.3116
1558015200  3.3180
1558022400  3.3225
1558029600  3.3168
1558036800  3.3117
1558044000  3.3099
1558051200  3.3081
1558058400  3.3098
1558065600  3.3103
1558072800  3.3110
1558080000  3.3150
1558087200  3.3131
1558094400  3.3111
1558101600  3.3141
1558108800  3.3178
1558116000  3.3172
1558123200  3.3207
1558130400  3.3208
1558137600  3.3227
1558144800  3.3204
1558152000  3.3185
1558159200  3.3180
1558166400  3.3202
1558173600  3.3161
1558180800  3.3154
1558188000  3.3158
1558195200  3.3190
1558202400  3.3113
1558209600  3.3072
1558216800  3.3031
1558224000  3.3058
1558231200  3.3042
1558238400  3.3039
1558245600  3.3052
1558252800  3.3073
1558260000  3.3087
1558267200  3.3083
1558274400  3.3052
1558281600  3.3029
1558288800  3.3094
1558296000  3.3147
1558303200  3.3125
1558310400  3.3121
1558317600  3.3113
1558324800  3.3086
1558332000  3.3069
1558339200  3.3107
1558346400  3.3158
1558353600  3.3183
1558360800  3.3161
1558368000  3.3150
1558375200  3.3101
1558382400  3.3168
1558389600  3.3165
1558396800  3.3183
1558404000  3.3156
1558411200  3.3161
1558418400  3.3133
1558425600  3.3057
1558432800  3.3090
1558440000  3.3066
1558447200  3.3029
1558454400  3.3071
1558461600  3.3086
1558468800  3.3074
1558476000  3.3053
1558483200  3.3055
1558490400  3.3071
1558497600  3.3083
1558504800  3.3074
1558512000  3.3054
1558519200  3.3092
1558526400  3.3111
1558533600  3.3087
1558540800  3.3125
1558548000  3.3112
1558555200  3.3073
1558562400  3.2938
1558569600  3.3020
1558576800  3.3082
1558584000  3.3069
1558591200  3.3058
1558598400  3.3048
1558605600  3.3025
1558612800  3.2993
1558620000  3.2991
1558627200  3.2980
1558634400  3.3029
1558641600  3.3105
1558648800  3.3044
1558656000  3.3080
1558663200  3.3048
1558670400  3.3111
1558677600  3.3076
1558684800  3.3068
1558692000  3.3046
1558699200  3.3047
1558706400  3.3074
1558713600  3.3070
1558720800  3.2830
1558728000  3.2819
1558735200  3.2823
1558742400  3.2856
1558749600  3.2831
1558756800  3.2872
1558764000  3.2869
1558771200  3.2869
1558778400  3.2827
1558785600  3.2804
1558792800  3.2823
1558800000  3.2851
1558807200  3.2857
1558814400  3.2867
1558821600  3.2889
1558828800  3.2885
1558836000  3.2868
1558843200  3.2887
1558850400  3.2879
1558857600  3.2861
1558864800  3.2823
1558872000  3.2874
1558879200  3.2894
1558886400  3.2898
1558893600  3.2888
1558900800  3.2904
1558908000  3.2831
1558915200  3.2838
1558922400  3.2819
1558929600  3.2866
1558936800  3.2888
1558944000  3.2815
1558951200  3.2787
1558958400  3.2859
1558965600  3.2801
1558972800  3.2788
1558980000  3.2817
1558987200  3.2832
1558994400  3.2834
1559001600  3.2850
1559008800  3.2865
1559016000  3.2834
1559023200  3.2806
1559030400  3.2820
1559037600  3.2810
1559044800  3.2814
1559052000  3.2803
1559059200  3.2833
1559066400  3.2754
1559073600  3.2758
1559080800  3.2777
1559088000  3.2828
1559095200  3.2801
1559102400  3.2806
1559109600  3.2759
1559116800  3.2756
1559124000  3.2747
1559131200  3.2702
1559138400  3.2761
1559145600  3.2768
1559152800  3.2725
1559160000  3.2722
1559167200  3.2757
1559174400  3.2723
1559181600  3.2765
1559188800  3.2733
1559196000  3.2748
1559203200  3.2695
1559210400  3.2721
1559217600  3.2697
1559224800  3.2675
1559232000  3.2678
1559239200  3.2719
1559246400  3.2723
1559253600  3.2720
1559260800  3.2696
1559268000  3.2693
1559275200  3.2688
1559282400  3.2777
1559289600  3.2766
1559296800  3.2815
1559304000  3.2982
1559311200  3.2716
1559318400  3.2671
1559325600  3.2667
1559332800  3.2632
1559340000  3.2665
1559354400  3.2607
1559347200  3.2637
1559361600  3.2625
1559368800  3.2585
1559376000  3.2567
1559383200  3.2612
1559390400  3.2570
1559397600  3.2617
1559404800  3.2579
1559412000  3.2576
1559419200  3.2495
1559426400  3.2589
1559433600  3.2599
1559440800  3.2580
1559448000  3.2569
1559455200  3.2565
1559462400  3.2567
1559469600  3.2606
1559476800  3.2606
1559484000  3.2569
1559491200  3.2550
1559498400  3.2562
1559505600  3.2569
1559512800  3.2540
1559520000  3.2562
1559527200  3.2557
1559534400  3.2561
1559541600  3.2517
1559548800  3.2517
1559556000  3.2503
1559563200  3.2522
1559570400  3.2445
1559577600  3.2535
1559584800  3.2529
1559592000  3.2549
1559599200  3.2565
1559606400  3.2521
1559613600  3.2498
1559620800  3.2543
1559628000  3.2533
1559635200  3.2543
1559642400  3.2513
1559649600  3.2545
1559656800  3.2523
1559664000  3.2502
1559671200  3.2430
1559678400  3.2571
1559685600  3.2488
1559692800  3.2524
1559700000  3.2477
1559707200  3.2467
1559714400  3.2486
1559721600  3.2481
1559728800  3.2439
1559736000  3.2494
1559743200  3.2451
1559750400  3.2479
1559757600  3.2430
1559764800  3.2535
1559772000  3.2498
1559779200  3.2492
1559786400  3.2454
1559793600  3.2398
1559800800  3.2353
1559808000  3.2394
1559815200  3.2405
1559822400  3.2330
1559829600  3.2425
1559836800  3.2376
1559844000  3.2322
1559851200  3.2313
1559858400  3.2330
1559865600  3.2313
1559872800  3.2370
1559880000  3.2289
1559887200  3.2322
1559894400  3.2275
1559901600  3.2250
1559908800  3.2381
1559916000  3.2384
1559923200  3.2372
1559930400  3.2227
1559937600  3.2297
1559944800  3.2287
1559952000  3.2376
1559959200  3.2283
1559966400  3.2373
1559973600  3.2049
1559980800  3.2456
1559988000  3.2496
1559995200  3.2422
1560002400  3.2496
1560009600  3.2454
1560016800  3.2481
1560024000  3.2458
1560031200  3.2453
1560038400  3.2495
1560045600  3.2496
1560052800  3.2479
1560060000  3.2416
1560067200  3.2474
1560074400  3.2459
1560081600  3.2476
1560088800  3.2557
1560096000  3.2548
1560103200  3.2476
1560110400  3.2491
1560117600  3.2484
1560124800  3.2480
1560132000  3.2481
1560139200  3.2443
1560146400  3.2459
1560153600  3.2507
1560160800  3.2536
1560168000  3.2486
1560175200  3.2460
1560182400  3.2437
1560189600  3.2417
1560196800  3.2438
1560204000  3.2486
1560211200  3.2420
1560218400  3.2508
1560225600  3.2523
1560232800  3.2519
1560240000  3.2531
1560247200  3.2502
1560254400  3.2527
1560261600  3.2558
1560268800  3.2574
1560276000  3.2570
1560283200  3.2570
1560290400  3.2570
1560297600  3.2629
1560304800  3.2583
1560312000  3.2616
1560319200  3.2626
1560326400  3.2638
1560333600  3.2498
1560340800  3.2564
1560348000  3.2599
1560355200  3.2588
1560362400  3.2607
1560369600  3.2553
1560376800  3.2548
1560384000  3.2582
1560391200  3.2473
1560398400  3.2488
1560405600  3.2507
1560412800  3.2455
1560420000  3.2478
1560427200  3.2458
1560434400  3.2460
1560441600  3.2428
1560448800  3.2521
1560456000  3.2486
1560463200  3.2498
1560470400  3.2527
1560477600  3.2416
1560484800  3.2475
1560492000  3.2407
1560499200  3.2455
1560506400  3.2472
1560513600  3.2421
1560520800  3.2455
1560528000  3.2368
1560535200  3.2437
1560542400  3.2352
1560549600  3.2420
1560556800  3.2366
1560564000  3.2415
1560571200  3.2377
1560578400  3.2447
1560585600  3.2401
1560592800  3.2445
1560600000  3.2417
1560607200  3.2455
1560614400  3.2444
1560621600  3.2487
1560628800  3.2451
1560636000  3.2438
1560643200  3.2413
1560650400  3.2429
1560657600  3.2432
1560664800  3.2422
1560672000  3.2384
1560679200  3.2438
1560686400  3.2478
1560693600  3.2517
1560700800  3.2475
1560708000  3.2456
1560715200  3.2456
1560722400  3.2449
1560729600  3.2386
1560736800  3.2463
1560744000  3.2451
1560751200  3.2463
1560758400  3.2428
1560765600  3.2481
1560772800  3.2437
1560780000  3.2339
1560787200  3.2408
1560794400  3.2337
1560801600  3.2375
1560808800  3.2356
1560816000  3.2426
1560823200  3.2366
1560830400  3.2380
1560837600  3.2367
1560844800  3.2389
1560852000  3.2334
1560859200  3.2360
1560866400  3.2401
1560873600  3.2423
1560880800  3.2392
1560888000  3.2386
1560895200  3.2266
1560902400  3.2264
1560909600  3.2186
1560916800  3.1969
1560924000  3.2255
1560931200  3.2259
1560938400  3.2197
1560945600  3.2196
1560952800  3.2222
1560960000  3.2225
1560967200  3.2231
1560974400  3.1688
1560981600  3.2206
1560988800  3.2238
1560996000  3.2217
1561003200  3.2179
1561010400  3.2171
1561017600  3.2168
1561024800  3.1974
1561032000  3.2372
1561039200  3.2337
1561046400  3.2348
1561053600  3.2329
1561060800  3.2322
1561068000  3.2263
1561075200  3.2431
1561082400  3.2317
1561089600  3.2501
1561096800  3.2464
1561104000  3.2521
1561111200  3.2542
1561118400  3.2551
1561125600  3.2522
1561132800  3.2496
1561140000  3.2514
1561147200  3.2523
1561154400  3.2369
1561161600  3.2448
1561168800  3.2504
1561176000  3.2473
1561183200  3.2495
1561190400  3.2469
1561197600  3.2493
1561204800  3.2513
1561212000  3.2484
1561219200  3.2373
1561226400  3.2483
1561233600  3.2514
1561240800  3.2464
1561248000  3.2385
1561255200  3.2511
1561262400  3.2340
1561269600  3.2384
1561276800  3.2233
1561284000  3.2275
1561291200  3.2317
1561298400  3.2532
1561305600  3.2356
1561312800  3.2539
1561320000  3.2508
1561327200  3.2519
1561334400  3.2521
1561341600  3.2368
1561348800  3.2498
1561356000  3.2472
1561363200  3.2470
1561370400  3.2508
1561377600  3.2425
1561384800  3.2402
1561392000  3.2505
1561399200  3.2491
1561406400  3.2529
1561413600  3.2498
1561420800  3.2518
1561428000  3.2403
1561435200  3.2443
1561442400  3.2358
1561449600  3.2508
1561456800  3.2462
1561464000  3.2354
1561471200  3.1778
1561478400  3.1735
1561485600  3.1752
1561492800  3.1776
1561500000  3.2520
1561507200  3.2480
1561514400  3.2459
1561521600  3.2480
1561528800  3.2470
1561536000  3.2308
1561543200  3.2303
1561550400  3.2298
1561557600  3.2305
1561564800  3.2399
1561572000  3.2401
1561579200  3.2443
1561586400  3.2438
1561593600  3.2444
1561600800  3.2444
1561608000  3.2445
1561615200  3.2508
1561622400  3.2439
1561629600  3.2415
1561636800  3.2351
1561644000  3.2373
1561651200  3.2372
1561658400  3.2373
1561665600  3.2377
1561672800  3.2367
1561680000  3.2406
1561687200  3.2385
1561694400  3.2356
1561701600  3.2329
1561708800  3.2324
1561716000  3.2343
1561723200  3.2311
1561730400  3.2315
1561737600  3.2286
1561744800  3.2286
1561752000  3.2306
1561759200  3.2313
1561766400  3.2299
1561773600  3.2134
1561780800  3.2306
1561788000  3.2166
1561795200  3.2185
1561802400  3.2198
1561809600  3.2212
1561816800  3.2136
1561824000  3.2214
1561831200  3.2199
1561838400  3.2228
1561845600  3.2185
1561852800  3.2207
1561860000  3.2203
1561867200  3.2203
1561874400  3.2229
1561881600  3.2235
1561888800  3.2208
1561896000  3.2213
1561903200  3.2272
1561910400  3.2307
1561917600  3.2309
1561924800  3.2316
1561932000  3.2315
1561946400  3.2291
1561939200  3.2265
1561953600  3.2304
1561960800  3.2292
1561968000  3.2281
1561975200  3.2296
1561982400  3.2297
1561989600  3.2264
1561996800  3.2291
1562004000  3.2318
1562011200  3.2323
1562018400  3.2278
1562025600  3.2324
1562032800  3.2288
1562040000  3.2316
1562047200  3.2361
1562054400  3.2374
1562061600  3.2311
1562068800  3.2329
1562076000  3.2315
1562083200  3.2329
1562090400  3.2303
1562097600  3.2338
1562104800  3.2318
1562112000  3.2329
1562119200  3.2327
1562126400  3.2297
1562133600  3.2429
1562140800  3.2402
1562148000  3.2402
1562155200  3.2353
1562162400  3.2425
1562169600  3.2330
1562176800  3.2326
1562184000  3.2326
1562191200  3.2330
1562198400  3.2290
1562205600  3.2269
1562212800  3.2285
1562220000  3.2246
1562227200  3.2283
1562234400  3.2273
1562241600  3.2271
1562248800  3.2293
1562256000  3.2328
1562263200  3.2305
1562270400  3.2259
1562277600  3.2192
1562284800  3.2214
1562292000  3.2213
1562299200  3.2174
1562306400  3.2222
1562313600  3.2217
1562320800  3.2219
1562328000  3.2219
1562335200  3.2227
1562342400  3.2220
1562349600  3.2223
1562356800  3.2231
1562364000  3.2232
1562371200  3.2240
1562378400  3.2227
1562385600  3.2248
1562392800  3.2235
1562400000  3.2210
1562407200  3.2192
1562414400  3.2368
1562421600  3.2350
1562428800  3.2335
1562436000  3.2333
1562443200  3.2192
1562450400  3.2194
1562457600  3.2199
1562464800  3.2185
1562472000  3.2217
1562479200  3.2198
1562486400  3.2197
1562493600  3.2188
1562500800  3.2204
1562508000  3.2189
1562515200  3.2326
1562522400  3.2328
1562529600  3.2342
1562536800  3.2327
1562544000  3.2375
1562551200  3.2206
1562558400  3.2238
1562565600  3.2200
1562572800  3.2281
1562580000  3.2115
1562587200  3.2092
1562594400  3.2124
1562601600  3.2121
1562608800  3.2177
1562616000  3.2223
1562623200  3.2222
1562630400  3.2057
1562637600  3.2041
1562644800  3.2211
1562652000  3.2105
1562659200  3.2124
1562666400  3.2119
1562673600  3.2081
1562680800  3.2060
1562688000  3.2126
1562695200  3.2273
1562702400  3.2259
1562709600  3.2285
1562716800  3.2150
1562724000  3.2121
1562731200  3.2108
1562738400  3.2110
1562745600  3.2113
1562752800  3.2103
1562760000  3.2076
1562767200  3.2133
1562774400  3.2285
1562781600  3.2097
1562788800  3.2141
1562796000  3.2148
1562803200  3.2089
1562810400  3.2154
1562817600  3.2157
1562824800  3.2152
1562832000  3.2160
1562839200  3.2126
1562846400  3.2104
1562853600  3.1853
1562860800  3.1887
1562868000  3.1874
1562875200  3.2096
1562882400  3.2056
1562889600  3.2264
1562896800  3.2268
1562904000  3.2271
1562911200  3.2238
1562918400  3.2236
1562925600  3.2006
1562932800  3.2229
1562940000  3.2210
1562947200  3.2282
1562954400  3.2259
1562961600  3.2267
1562968800  3.2263
1562976000  3.2257
1562983200  3.2274
1562990400  3.2268
1562997600  3.2217
1563004800  3.2236
1563012000  3.2216
1563019200  3.2262
1563026400  3.2232
1563033600  3.2208
1563040800  3.2215
1563048000  3.2194
1563055200  3.2166
1563062400  3.2168
1563069600  3.2152
1563076800  3.2156
1563084000  3.2149
1563091200  3.2173
1563098400  3.2186
1563105600  3.2210
1563112800  3.2224
1563120000  3.2258
1563127200  3.2210
1563134400  3.2257
1563141600  3.2259
1563148800  3.2270
1563156000  3.2252
1563163200  3.2279
1563170400  3.2263
1563177600  3.2264
1563184800  3.2233
1563192000  3.2234
1563199200  3.2222
1563206400  3.2230
1563213600  3.2215
1563220800  3.2210
1563228000  3.2499
1563235200  3.2523
1563242400  3.2517
1563249600  3.2495
1563256800  3.2497
1563264000  3.2514
1563271200  3.2461
1563278400  3.2553
1563285600  3.2561
1563292800  3.2576
1563300000  3.2558
1563307200  3.2540
1563314400  3.2540
1563321600  3.2522
1563328800  3.2510
1563336000  3.2524
1563343200  3.2519
1563350400  3.2527
1563357600  3.2498
1563364800  3.2508
1563372000  3.2484
1563379200  3.2473
1563386400  3.2481
1563393600  3.2476
1563400800  3.2434
1563408000  3.2441
1563415200  3.2439
1563422400  3.2454
1563429600  3.2425
1563436800  3.2486
1563444000  3.2107
1563451200  3.2474
1563458400  3.2437
1563465600  3.2343
1563472800  3.2210
1563480000  3.2413
1563487200  3.2438
1563494400  3.2397
1563501600  3.2400
1563508800  3.2393
1563516000  3.2403
1563523200  3.2417
1563530400  3.2413
1563537600  3.2418
1563544800  3.2418
1563552000  3.2442
1563559200  3.2374
1563566400  3.2434
1563573600  3.2413
1563580800  3.2432
1563588000  3.2423
1563595200  3.2288
1563602400  3.2590
1563609600  3.2406
1563616800  3.2363
1563624000  3.2404
1563631200  3.2409
1563638400  3.2419
1563645600  3.2380
1563652800  3.2410
1563660000  3.2397
1563667200  3.2344
1563674400  3.2300
1563681600  3.2351
1563688800  3.2411
1563696000  3.2417
1563703200  3.2412
1563710400  3.2419
1563717600  3.2353
1563724800  3.2363
1563732000  3.2351
1563739200  3.2398
1563746400  3.2379
1563753600  3.2382
1563760800  3.2378
1563768000  3.2291
1563775200  3.2377
1563782400  3.2397
1563789600  3.2386
1563796800  3.2362
1563804000  3.2382
1563811200  3.2312
1563818400  3.2310
1563825600  3.2338
1563832800  3.2294
1563840000  3.2278
1563847200  3.2290
1563854400  3.2303
1563861600  3.2265
1563868800  3.2291
1563876000  3.2251
1563883200  3.2285
1563890400  3.2254
1563897600  3.2286
1563904800  3.2260
1563912000  3.2276
1563919200  3.2267
1563926400  3.2253
1563933600  3.2239
1563940800  3.2237
1563948000  3.2234
1563955200  3.2240
1563962400  3.2249
1563969600  3.2234
1563976800  3.2241
1563984000  3.2246
1563991200  3.2246
1563998400  3.2260
1564005600  3.2263
1564012800  3.2236
1564020000  3.2254
1564027200  3.2230
1564034400  3.2315
1564041600  3.2308
1564048800  3.2387
1564056000  3.2374
1564063200  3.2314
1564070400  3.2400
1564077600  3.2388
1564084800  3.2409
1564092000  3.2357
1564099200  3.2317
1564106400  3.2276
1564113600  3.2296
1564120800  3.2286
1564128000  3.2283
1564135200  3.2269
1564142400  3.2308
1564149600  3.2303
1564156800  3.2364
1564164000  3.2379
1564171200  3.2406
1564178400  3.2387
1564185600  3.2402
1564192800  3.2390
1564200000  3.2402
1564207200  3.2393
1564214400  3.2400
1564221600  3.2375
1564228800  3.2364
1564236000  3.2367
1564243200  3.2366
1564250400  3.2379
1564257600  3.2384
1564264800  3.2374
1564272000  3.2390
1564279200  3.2379
1564286400  3.2394
1564293600  3.2386
1564300800  3.2241
1564308000  3.2223
1564315200  3.2205
1564322400  3.2373
1564329600  3.2383
1564336800  3.2376
1564344000  3.2399
1564351200  3.2348
1564358400  3.2355
1564365600  3.2347
1564372800  3.2354
1564380000  3.2344
1564387200  3.2273
1564394400  3.2253
1564401600  3.2309
1564408800  3.2307
1564416000  3.2337
1564423200  3.2264
1564430400  3.2267
1564437600  3.2217
1564444800  3.2119
1564452000  3.2307
1564459200  3.2310
1564466400  3.2293
1564473600  3.2324
1564480800  3.2284
1564488000  3.2273
1564495200  3.2265
1564502400  3.2234
1564509600  3.2148
1564516800  3.2150
1564524000  3.2136
1564531200  3.2094
1564538400  3.2112
1564545600  3.2155
1564552800  3.2142
1564560000  3.2183
1564567200  3.2213
1564574400  3.2190
1564581600  3.2177
1564588800  3.2178
1564596000  3.2213
1564603200  3.2187
1564610400  3.2193
1564624800  3.2214
1564617600  3.2187
1564632000  3.2212
1564639200  3.2183
1564646400  3.2418
1564653600  3.2221
1564660800  3.2207
1564668000  3.2189
1564675200  3.2266
1564682400  3.2254
1564689600  3.2243
1564696800  3.2235
1564704000  3.2239
1564711200  3.2195
1564718400  3.2237
1564725600  3.2198
1564732800  3.2248
1564740000  3.2201
1564747200  3.2335
1564754400  3.2352
1564761600  3.2351
1564768800  3.2350
1564776000  3.2373
1564783200  3.2358
1564790400  3.2361
1564797600  3.2334
1564804800  3.2340
1564812000  3.2326
1564819200  3.2257
1564826400  3.2321
1564833600  3.2310
1564840800  3.2297
1564848000  3.2344
1564855200  3.2311
1564862400  3.2387
1564869600  3.2370
1564876800  3.2356
1564884000  3.2349
1564891200  3.2325
1564898400  3.2359
1564905600  3.2370
1564912800  3.2299
1564920000  3.2325
1564927200  3.2299
1564934400  3.2329
1564941600  3.2292
1564948800  3.2294
1564956000  3.2285
1564963200  3.2298
1564970400  3.2288
1564977600  3.2290
1564984800  3.2251
1564992000  3.2286
1564999200  3.2285
1565006400  3.2303
1565013600  3.2338
1565020800  3.2313
1565028000  3.2278
1565035200  3.2301
1565042400  3.2287
1565049600  3.2290
1565056800  3.2272
1565064000  3.2278
1565071200  3.2180
1565078400  3.2163
1565085600  3.2247
1565092800  3.2259
1565100000  3.2236
1565107200  3.2261
1565114400  3.2245
1565121600  3.2234
1565128800  3.2244
1565136000  3.2259
1565143200  3.2252
1565150400  3.2051
1565157600  3.2027
1565164800  3.2041
1565172000  3.1986
1565179200  3.2041
1565186400  3.2065
1565193600  3.2067
1565200800  3.2101
1565208000  3.2309
1565215200  3.2277
1565222400  3.2303
1565229600  3.2254
1565236800  3.2271
1565244000  3.2229
1565251200  3.2217
1565258400  3.2176
1565265600  3.2206
1565272800  3.2151
1565280000  3.2109
1565287200  3.2063
1565294400  3.2053
1565301600  3.2066
1565308800  3.2070
1565316000  3.2025
1565323200  3.2057
1565330400  3.2051
1565337600  3.2052
1565344800  3.2030
1565352000  3.2040
1565359200  3.2102
1565366400  3.2139
1565373600  3.2120
1565380800  3.2268
1565388000  3.2272
1565395200  3.2253
1565402400  3.2257
1565409600  3.2247
1565416800  3.2242
1565424000  3.2239
1565431200  3.2236
1565438400  3.2064
1565445600  3.2056
1565452800  3.2063
1565460000  3.2058
1565467200  3.2085
1565474400  3.2094
1565481600  3.2093
1565488800  3.2088
1565496000  3.2115
1565503200  3.2074
1565510400  3.2057
1565517600  3.2054
1565524800  3.2074
1565532000  3.2053
1565539200  3.2042
1565546400  3.2028
1565553600  3.2029
1565560800  3.2048
1565568000  3.2069
1565575200  3.2036
1565582400  3.2048
1565589600  3.2012
1565596800  3.2045
1565604000  3.2049
1565611200  3.2128
1565618400  3.2080
1565625600  3.2122
1565632800  3.2132
1565640000  3.2167
1565647200  3.2156
1565654400  3.1965
1565661600  3.1965
1565668800  3.1963
1565676000  3.1954
1565683200  3.1967
1565690400  3.2128
1565697600  3.2141
1565704800  3.2171
1565712000  3.2022
1565719200  3.1890
1565726400  3.1886
1565733600  3.1991
1565740800  3.2044
1565748000  3.2033
1565755200  3.2044
1565762400  3.2064
1565769600  3.2053
1565776800  3.2129
1565784000  3.2271
1565791200  3.2077
1565798400  3.2126
1565805600  3.2121
1565812800  3.2134
1565820000  3.2144
1565827200  3.2146
1565834400  3.2118
1565841600  3.2161
1565848800  3.2325
1565856000  3.2129
1565863200  3.2118
1565870400  3.2093
1565877600  3.2105
1565884800  3.2107
1565892000  3.2284
1565899200  3.2256
1565906400  3.2237
1565913600  3.2271
1565920800  3.2255
1565928000  3.2235
1565935200  3.2198
1565942400  3.2233
1565949600  3.2243
1565956800  3.2217
1565964000  3.2229
1565971200  3.2237
1565978400  3.2225
1565985600  3.2233
1565992800  3.2118
1566000000  3.2114
1566007200  3.2119
1566014400  3.2117
1566021600  3.2091
1566028800  3.2139
1566036000  3.2127
1566043200  3.2121
1566050400  3.2080
1566057600  3.2114
1566064800  3.2116
1566072000  3.2110
1566079200  3.2099
1566086400  3.2103
1566093600  3.2089
1566100800  3.2098
1566108000  3.2072
1566115200  3.2092
1566122400  3.2100
1566129600  3.2104
1566136800  3.2101
1566144000  3.2131
1566151200  3.2109
1566158400  3.2112
1566165600  3.2049
1566172800  3.2058
1566180000  3.2083
1566187200  3.2098
1566194400  3.2086
1566201600  3.1949
1566208800  3.2045
1566216000  3.2017
1566223200  3.2006
1566230400  3.2018
1566237600  3.2002
1566244800  3.2059
1566252000  3.2026
1566259200  3.2068
1566266400  3.1952
1566273600  3.1949
1566280800  3.1961
1566288000  3.2148
1566295200  3.2189
1566302400  3.2188
1566309600  3.2179
1566316800  3.2216
1566324000  3.2221
1566331200  3.2219
1566338400  3.2016
1566345600  3.2199
1566352800  3.2207
1566360000  3.2220
1566367200  3.2221
1566374400  3.2271
1566381600  3.2235
1566388800  3.2252
1566396000  3.2190
1566403200  3.2072
1566410400  3.2220
1566417600  3.2233
1566424800  3.2238
1566432000  3.2241
1566439200  3.2234
1566446400  3.2244
1566453600  3.2258
1566460800  3.2267
1566468000  3.2268
1566475200  3.2243
1566482400  3.2257
1566489600  3.2272
1566496800  3.2063
1566504000  3.2043
1566511200  3.2057
1566518400  3.2069
1566525600  3.2056
1566532800  3.2058
1566540000  3.2050
1566547200  3.2001
1566554400  3.1994
1566561600  3.2005
1566568800  3.1982
1566576000  3.1975
1566583200  3.1975
1566590400  3.2001
1566597600  3.1940
1566604800  3.1963
1566612000  3.1959
1566619200  3.1975
1566626400  3.1915
1566633600  3.1939
1566640800  3.1941
1566648000  3.1961
1566655200  3.1955
1566662400  3.1963
1566669600  3.1958
1566676800  3.1962
1566684000  3.1952
1566691200  3.1933
1566698400  3.1953
1566705600  3.1963
1566712800  3.1962
1566720000  3.1989
1566727200  3.1957
1566734400  3.1956
1566741600  3.1961
1566748800  3.1978
1566756000  3.1906
1566763200  3.1951
1566770400  3.1959
1566777600  3.1935
1566784800  3.1936
1566792000  3.1971
1566799200  3.1969
1566806400  3.1942
1566813600  3.1966
1566820800  3.1970
1566828000  3.1955
1566835200  3.1957
1566842400  3.1939
1566849600  3.1968
1566856800  3.1945
1566864000  3.1937
1566871200  3.1922
1566878400  3.1932
1566885600  3.1916
1566892800  3.2138
1566900000  3.2140
1566907200  3.2357
1566914400  3.2350
1566921600  3.2346
1566928800  3.2328
1566936000  3.2344
1566943200  3.2312
1566950400  3.2125
1566957600  3.2303
1566964800  3.2333
1566972000  3.2321
1566979200  3.2321
1566986400  3.2280
1566993600  3.2327
1567000800  3.2161
1567008000  3.2151
1567015200  3.2275
1567022400  3.2286
1567029600  3.2282
1567036800  3.2272
1567044000  3.2185
1567051200  3.2082
1567058400  3.2212
1567065600  3.2180
1567072800  3.2207
1567080000  3.2255
1567087200  3.2237
1567094400  3.2242
1567101600  3.2237
1567108800  3.2276
1567116000  3.2246
1567123200  3.2247
1567130400  3.2265
1567137600  3.2259
1567144800  3.2231
1567152000  3.2634
1567159200  3.2674
1567166400  3.2689
1567173600  3.2716
1567180800  3.2712
1567188000  3.2705
1567195200  3.2697
1567202400  3.2756
1567209600  3.2767
1567216800  3.2743
1567224000  3.2742
1567231200  3.2743
1567238400  3.2768
1567245600  3.2769
1567252800  3.2778
1567260000  3.2785
1567267200  3.2797
1567274400  3.2808
1567281600  3.2793
1567288800  3.2758
1567303200  3.2797
1567296000  3.2792
1567310400  3.2799
1567317600  3.2791
1567324800  3.2777
1567332000  3.2787
1567339200  3.2763
1567346400  3.2771
1567353600  3.2791
1567360800  3.2801
1567368000  3.2805
1567375200  3.2804
1567382400  3.2809
1567389600  3.2806
1567396800  3.2822
1567404000  3.2822
1567411200  3.3028
1567418400  3.3002
1567425600  3.3016
1567432800  3.2973
1567440000  3.2875
1567447200  3.2892
1567454400  3.2793
1567461600  3.2985
1567468800  3.2936
1567476000  3.2953
1567483200  3.2973
1567490400  3.2857
1567497600  3.2983
1567504800  3.2939
1567512000  3.2909
1567519200  3.2933
1567526400  3.2899
1567533600  3.2924
1567540800  3.2896
1567548000  3.2908
1567555200  3.2940
1567562400  3.2910
1567569600  3.2799
1567576800  3.2903
1567584000  3.2958
1567591200  3.2921
1567598400  3.2932
1567605600  3.2848
1567612800  3.2875
1567620000  3.2871
1567627200  3.2873
1567634400  3.2813
1567641600  3.2849
1567648800  3.2823
1567656000  3.2862
1567663200  3.2852
1567670400  3.2866
1567677600  3.2790
1567684800  3.2827
1567692000  3.2787
1567699200  3.2755
1567706400  3.2821
1567713600  3.2820
1567720800  3.2792
1567728000  3.2869
1567735200  3.2776
1567742400  3.2833
1567749600  3.2813
1567756800  3.2718
1567764000  3.2749
1567771200  3.2759
1567778400  3.2538
1567785600  3.2560
1567792800  3.2571
1567800000  3.2574
1567807200  3.2598
1567814400  3.2585
1567821600  3.2432
1567828800  3.2433
1567836000  3.2414
1567843200  3.2392
1567850400  3.2404
1567857600  3.2584
1567864800  3.2533
1567872000  3.2515
1567879200  3.2515
1567886400  3.2574
1567893600  3.2600
1567900800  3.2600
1567908000  3.2600
1567915200  3.2609
1567922400  3.2571
1567929600  3.2364
1567936800  3.1934
1567944000  3.1920
1567951200  3.1906
1567958400  3.1946
1567965600  3.1897
1567972800  3.1961
1567980000  3.1956
1567987200  3.1956
1567994400  3.1943
1568001600  3.1927
1568008800  3.1915
1568016000  3.1918
1568023200  3.1863
1568030400  3.1865
1568037600  3.1754
1568044800  3.1909
1568052000  3.1738
1568059200  3.1629
1568066400  3.1647
1568073600  3.1636
1568080800  3.1620
1568088000  3.1643
1568095200  3.1651
1568102400  3.1652
1568109600  3.1621
1568116800  3.1672
1568124000  3.1499
1568131200  3.1762
1568138400  3.1581
1568145600  3.1574
1568152800  3.1558
1568160000  3.1557
1568167200  3.1541
1568174400  3.1502
1568181600  3.1493
1568188800  3.1557
1568196000  3.1442
1568203200  3.1472
1568210400  3.1239
1568217600  3.1468
1568224800  3.1225
1568232000  3.1148
1568239200  3.1106
1568246400  3.1186
1568253600  3.1120
1568260800  3.1319
1568268000  3.1304
1568275200  3.1331
1568282400  3.1113
1568289600  3.1329
1568296800  3.1336
1568304000  3.1295
1568311200  3.1267
1568318400  3.1362
1568325600  3.1150
1568332800  3.1234
1568340000  3.1160
1568347200  3.1234
1568354400  3.1085
1568361600  3.1233
1568368800  3.1180
1568376000  3.0793
1568383200  3.0785
1568390400  3.0820
1568397600  3.0697
1568404800  3.0805
1568412000  3.0818
1568419200  3.0858
1568426400  3.0841
1568433600  3.0831
1568440800  3.0857
1568448000  3.0837
1568455200  3.0823
1568462400  3.0835
1568469600  3.0808
1568476800  3.0794
1568484000  3.0810
1568491200  3.0801
1568498400  3.0699
1568505600  3.0796
1568512800  3.0717
1568520000  3.0814
1568527200  3.0763
1568534400  3.0809
1568541600  3.0813
1568548800  3.0800
1568556000  3.0814
1568563200  3.0903
1568570400  3.0823
1568577600  3.0831
1568584800  3.0812
1568592000  3.0855
1568599200  3.0754
1568606400  3.0826
1568613600  3.0718
1568620800  3.0849
1568628000  3.0767
1568635200  3.0651
1568642400  3.0779
1568649600  3.0786
1568656800  3.0751
1568664000  3.0758
1568671200  3.0702
1568678400  3.0776
1568685600  3.0720
1568692800  3.0748
1568700000  3.0763
1568707200  3.0776
1568714400  3.0699
1568721600  3.0733
1568728800  3.0728
1568736000  3.0676
1568743200  3.0591
1568750400  3.0726
1568757600  3.0743
1568764800  3.0420
1568772000  3.0704
1568779200  3.0610
1568786400  3.0654
1568793600  3.0645
1568800800  3.0190
1568808000  3.0229
1568815200  3.0202
1568822400  3.0285
1568829600  3.0250
1568836800  3.0201
1568844000  3.0201
1568851200  3.0219
1568858400  3.0093
1568865600  3.0185
1568872800  3.0159
1568880000  3.0130
1568887200  3.0064
1568894400  3.0100
1568901600  3.0658
1568908800  3.0773
1568916000  3.0800
1568923200  3.0796
1568930400  3.0748
1568937600  3.0735
1568944800  3.0644
1568952000  3.0781
1568959200  3.0777
1568966400  3.0747
1568973600  3.0907
1568980800  3.0812
1568988000  3.0890
1568995200  3.0855
1569002400  3.0874
1569009600  3.0829
1569016800  3.0745
1569024000  3.0808
1569031200  3.0834
1569038400  3.0848
1569045600  3.0776
1569052800  3.0849
1569060000  3.0827
1569067200  3.0825
1569074400  3.1034
1569081600  3.1055
1569088800  3.1005
1569096000  3.1026
1569103200  3.1037
1569110400  3.1015
1569117600  3.1036
1569124800  3.1070
1569132000  3.0970
1569139200  3.1098
1569146400  3.0998
1569153600  3.1054
1569160800  3.1016
1569168000  3.1077
1569175200  3.1043
1569182400  3.1026
1569189600  3.0649
1569196800  3.1066
1569204000  3.0975
1569211200  3.1030
1569218400  3.1041
1569225600  3.1001
1569232800  3.0938
1569240000  3.1003
1569247200  3.0982
1569254400  3.1006
1569261600  3.0987
1569268800  3.0888
1569276000  3.0692
1569283200  3.0700
1569290400  3.0724
1569297600  3.0723
1569304800  3.0723
1569312000  3.0705
1569319200  3.0581
1569326400  3.0672
1569333600  3.0684
1569340800  3.0638
1569348000  3.0524
1569355200  3.0438
1569362400  3.0419
1569369600  3.0449
1569376800  3.0327
1569384000  3.0489
1569391200  3.0377
1569398400  3.0560
1569405600  3.0611
1569412800  3.0607
1569420000  3.0642
1569427200  3.0606
1569434400  3.0557
1569441600  3.0558
1569448800  3.0536
1569456000  3.0579
1569463200  3.0577
1569470400  3.0586
1569477600  3.0618
1569484800  3.0052
1569492000  2.9781
1569499200  3.0604
1569506400  3.0362
1569513600  3.0576
1569520800  3.0576
1569528000  3.0600
1569535200  3.0567
1569542400  3.0399
1569549600  3.0540
1569556800  3.0610
1569564000  3.0593
1569571200  3.0584
1569578400  3.0539
1569585600  3.0530
1569592800  3.0653
1569600000  3.0673
1569607200  3.0671
1569614400  3.0637
1569621600  3.0636
1569628800  3.0645
1569636000  3.0607
1569643200  3.0617
1569650400  3.0647
1569657600  3.0614
1569664800  3.0637
1569672000  3.0656
1569679200  3.0627
1569686400  3.0637
1569693600  3.0646
1569700800  3.0646
1569708000  3.0626
1569715200  3.0615
1569722400  3.0620
1569729600  3.0589
1569736800  3.0555
1569744000  3.0617
1569751200  3.0609
1569758400  3.0640
1569765600  3.0513
1569772800  3.0576
1569780000  3.0635
1569787200  3.0632
1569794400  3.0434
1569801600  3.0439
1569808800  3.0395
1569816000  3.0624
1569823200  3.0617
1569830400  3.0628
1569837600  3.0602
1569844800  3.0620
1569852000  3.0553
1569859200  3.0608
1569866400  3.0697
1569873600  3.0637
1569880800  3.0594
1569895200  3.0602
1569888000  3.0643
1569902400  3.0667
1569909600  3.0678
1569916800  3.0690
1569924000  3.0684
1569931200  3.0669
1569938400  3.0658
1569945600  3.0645
1569952800  3.0679
1569960000  3.0598
1569967200  3.0564
1569974400  3.0600
1569981600  3.0586
1569988800  3.0537
1569996000  3.0552
1570003200  3.0397
1570010400  3.0557
1570017600  3.0440
1570024800  3.0495
1570032000  3.0514
1570039200  3.0415
1570046400  3.0519
1570053600  3.0634
1570060800  3.0590
1570068000  3.0611
1570075200  3.0581
1570082400  3.0678
1570089600  3.0648
1570096800  3.0641
1570104000  3.0692
1570111200  3.0661
1570118400  3.0621
1570125600  3.0628
1570132800  3.0659
1570140000  3.0553
1570147200  3.0606
1570154400  3.0209
1570161600  3.0612
1570168800  3.0589
1570176000  3.0633
1570183200  3.0561
1570190400  3.0623
1570197600  3.0682
1570204800  3.0707
1570212000  3.0630
1570219200  3.0603
1570226400  3.0669
1570233600  3.0680
1570240800  3.0679
1570248000  3.0675
1570255200  3.0635
1570262400  3.0648
1570269600  3.0673
1570276800  3.0672
1570284000  3.0566
1570291200  3.0694
1570298400  3.0695
1570305600  3.0733
1570312800  3.0639
1570320000  3.0637
1570327200  3.0710
1570334400  3.0692
1570341600  3.0682
1570348800  3.0679
1570356000  3.0649
1570363200  3.0683
1570370400  3.0650
1570377600  3.0683
1570384800  3.0626
1570392000  3.0674
1570399200  3.0649
1570406400  3.0632
1570413600  3.0642
1570420800  3.0620
1570428000  3.0665
1570435200  3.0639
1570442400  3.0622
1570449600  3.0470
1570456800  3.0590
1570464000  3.0531
1570471200  3.0467
1570478400  3.0567
1570485600  3.0604
1570492800  3.0637
1570500000  3.0642
1570507200  3.0616
1570514400  3.0593
1570521600  3.0592
1570528800  3.0442
1570536000  3.0565
1570543200  3.0558
1570550400  3.0784
1570557600  3.0787
1570564800  3.0753
1570572000  3.0601
1570579200  3.0785
1570586400  3.0729
1570593600  3.0765
1570600800  3.0801
1570608000  3.0753
1570615200  3.0745
1570622400  3.0814
1570629600  3.0637
1570636800  3.0797
1570644000  3.0797
1570651200  3.0853
1570658400  3.0759
1570665600  3.0674
1570672800  3.0518
1570680000  3.0754
1570687200  3.0801
1570694400  3.0810
1570701600  3.0811
1570708800  3.0821
1570716000  3.0829
1570723200  3.0822
1570730400  3.0794
1570737600  3.0708
1570744800  3.0783
1570752000  3.0830
1570759200  3.0786
1570766400  3.0786
1570773600  3.0789
1570780800  3.0788
1570788000  3.0732
1570795200  3.0637
1570802400  3.0718
1570809600  3.0833
1570816800  3.0775
1570824000  3.0773
1570831200  3.0768
1570838400  3.0628
1570845600  3.0768
1570852800  3.0796
1570860000  3.0786
1570867200  3.0753
1570874400  3.0752
1570881600  3.0774
1570888800  3.0742
1570896000  3.0761
1570903200  3.0736
1570910400  3.0696
1570917600  3.0774
1570924800  3.0707
1570932000  3.0747
1570939200  3.0774
1570946400  3.0692
1570953600  3.0659
1570960800  3.0719
1570968000  3.0765
1570975200  3.0701
1570982400  3.0760
1570989600  3.0668
1570996800  3.0747
1571004000  3.0741
1571011200  3.0765
1571018400  3.0581
1571025600  3.0746
1571032800  3.0738
1571040000  3.0713
1571047200  3.0586
1571054400  3.0776
1571061600  3.0758
1571068800  3.0660
1571076000  3.0763
1571083200  3.0751
1571090400  3.0763
1571097600  3.0733
1571104800  3.0669
1571112000  3.0702
1571119200  3.0638
1571126400  3.0497
1571133600  3.0503
1571140800  3.0734
1571148000  3.0683
1571155200  3.0626
1571162400  3.0703
1571169600  3.0688
1571176800  3.0662
1571184000  3.0696
1571191200  3.0686
1571198400  3.0667
1571205600  3.0673
1571212800  3.0528
1571220000  3.0701
1571227200  3.0687
1571234400  3.0684
1571241600  3.0683
1571248800  3.0626
1571256000  3.0564
1571263200  3.0590
1571270400  3.0440
1571277600  3.0659
1571284800  3.0683
1571292000  3.0511
1571299200  3.0671
1571306400  3.0612
1571313600  3.0500
1571320800  3.0538
1571328000  3.0651
1571335200  3.0591
1571342400  3.0642
1571349600  3.0689
1571356800  3.0655
1571364000  3.0556
1571371200  3.0623
1571378400  3.0536
1571385600  3.0590
1571392800  3.0501
1571400000  3.0586
1571407200  3.0419
1571414400  3.0540
1571421600  3.0598
1571428800  3.0508
1571436000  3.0596
1571443200  3.0610
1571450400  3.0497
1571457600  3.0593
1571464800  3.0511
1571472000  3.0603
1571479200  3.0499
1571486400  3.0600
1571493600  3.0457
1571500800  3.0661
1571508000  3.0661
1571515200  3.0633
1571522400  3.0617
1571529600  3.0614
1571536800  3.0598
1571544000  3.0649
1571551200  3.0568
1571558400  3.0649
1571565600  3.0577
1571572800  3.0599
1571580000  3.0543
1571587200  3.0615
1571594400  3.0579
1571601600  3.0535
1571608800  3.0575
1571616000  3.0574
1571623200  3.0598
1571630400  3.0471
1571637600  3.0587
1571644800  3.0601
1571652000  3.0348
1571659200  3.0564
1571666400  3.0542
1571673600  3.0578
1571680800  3.0561
1571688000  3.0481
1571695200  3.0511
1571702400  3.0543
1571709600  3.0520
1571716800  3.0388
1571724000  3.0553
1571731200  3.0509
1571738400  3.0461
1571745600  3.0537
1571752800  3.0464
1571760000  3.0454
1571767200  3.0732
1571774400  3.0690
1571781600  3.0700
1571824800  3.0725
1571832000  3.0650
1571839200  3.0658
1571846400  3.0720
1571853600  3.0699
1571860800  3.0352
1571868000  3.0451
1571875200  3.0543
1571882400  3.0534
1571889600  3.0435
1571896800  3.0707
1571904000  3.0690
1571911200  3.0692
1571918400  3.0673
1571925600  3.0594
1571932800  3.0540
1571940000  3.0764
1571947200  3.0752
1571954400  3.0658
1571961600  3.0703
1571968800  3.0790
1571976000  3.0766
1571983200  3.0669
1571990400  3.0783
1571997600  3.0769
1572004800  3.0737
1572012000  3.0693
1572019200  3.0761
1572026400  3.0727
1572033600  3.0750
1572040800  3.0766
1572048000  3.0697
1572055200  3.0754
1572062400  3.0681
1572069600  3.0616
1572076800  3.0633
1572084000  3.0688
1572091200  3.0657
1572098400  3.0622
1572105600  3.0649
1572112800  3.0598
1572120000  3.0625
1572127200  3.0668
1572134400  3.0579
1572141600  3.0652
1572148800  3.0633
1572156000  3.0628
1572163200  3.0643
1572170400  3.0620
1572177600  3.0579
1572184800  3.0552
1572192000  3.0664
1572199200  3.0601
1572206400  3.0498
1572213600  3.0648
1572220800  3.0512
1572228000  3.0509
1572235200  3.0516
1572242400  3.0491
1572249600  3.0486
1572256800  3.0479
1572264000  3.0483
1572271200  3.0555
1572278400  3.0422
1572285600  3.0619
1572292800  3.0504
1572300000  3.0463
1572307200  3.0485
1572314400  3.0475
1572321600  3.0482
1572328800  3.0521
1572336000  3.0523
1572343200  3.0439
1572350400  3.0446
1572357600  3.0440
1572364800  3.0626
1572372000  3.0635
1572379200  3.0655
1572386400  3.0605
1572393600  3.0676
1572400800  3.0663
1572408000  3.0579
1572415200  3.0623
1572422400  3.0597
1572429600  3.0511
1572436800  3.0689
1572444000  3.0692
1572451200  3.0710
1572458400  3.0686
1572465600  3.0680
1572472800  3.0759
1572480000  3.0879
1572487200  3.0923
1572494400  3.0712
1572501600  3.0880
1572508800  3.0882
1572516000  3.0894
1572523200  3.0980
1572530400  3.0921
1572537600  3.0831
1572544800  3.0920
1572552000  3.0847
1572559200  3.0940
1572573600  3.0966
1572566400  3.0958
1572580800  3.0791
1572588000  3.0930
1572595200  3.0932
1572602400  3.0967
1572609600  3.0912
1572616800  3.0838
1572624000  3.0853
1572631200  3.0866
1572638400  3.0948
1572645600  3.0922
1572652800  3.0973
1572660000  3.0953
1572667200  3.0947
1572674400  3.0894
1572681600  3.0927
1572688800  3.0868
1572696000  3.0892
1572703200  3.0889
1572710400  3.0855
1572717600  3.0886
1572724800  3.0881
1572732000  3.0776
1572739200  3.0854
1572746400  3.0853
1572753600  3.0767
1572760800  3.0913
1572768000  3.0908
1572775200  3.0881
1572782400  3.0722
1572789600  3.0869
1572796800  3.0800
1572804000  3.0790
1572811200  3.0821
1572818400  3.0791
1572825600  3.0570
1572832800  3.0806
1572840000  3.0832
1572847200  3.0799
1572854400  3.0633
1572861600  3.0712
1572868800  3.0853
1572876000  3.0953
1572883200  3.0953
1572890400  3.0964
1572897600  3.1071
1572904800  3.0941
1572912000  3.0915
1572919200  3.0935
1572926400  3.0959
1572933600  3.0831
1572940800  3.0997
1572948000  3.0956
1572955200  3.1017
1572962400  3.0972
1572969600  3.0949
1572976800  3.1011
1572984000  3.0981
1572991200  3.0882
1572998400  3.0984
1573005600  3.1026
1573012800  3.0819
1573020000  3.0982
1573027200  3.0984
1573034400  3.0761
1573041600  3.0754
1573048800  3.0767
1573056000  3.0743
1573063200  3.0727
1573070400  3.0754
1573077600  3.0696
1573084800  3.0724
1573092000  3.0712
1573099200  3.0932
1573106400  3.0930
1573113600  3.0831
1573120800  3.0776
1573128000  3.0839
1573135200  3.0826
1573142400  3.0832
1573149600  3.0800
1573156800  3.0820
1573164000  3.0785
1573171200  3.0762
1573178400  3.0652
1573192800  3.0747
1573200000  3.0788
1573207200  3.0733
1573214400  3.0743
1573221600  3.0720
1573228800  3.0549
1573236000  3.0750
1573243200  3.0743
1573250400  3.0663
1573257600  3.0631
1573264800  3.0760
1573272000  3.0754
1573279200  3.0727
1573286400  3.0672
1573293600  3.0704
1573300800  3.0685
1573308000  3.0686
1573315200  3.0701
1573322400  3.0734
1573329600  3.0668
1573336800  3.0649
1573344000  3.0648
1573351200  3.0668
1573358400  3.0698
1573365600  3.0621
1573372800  3.0708
1573380000  3.0704
1573387200  3.0729
1573394400  3.0568
1573401600  3.0728
1573408800  3.0698
1573416000  3.0596
1573423200  3.0635
1573430400  3.0621
1573437600  3.0696
1573444800  3.0685
1573452000  3.0654
1573459200  3.0759
1573466400  3.0713
1573473600  3.0712
1573480800  3.0728
1573488000  3.0721
1573495200  3.0645
1573502400  3.0714
1573509600  3.0739
1573516800  3.0561
1573524000  3.0677
1573531200  3.0684
1573538400  3.0696
1573545600  3.0682
1573552800  3.0575
1573560000  3.0651
1573567200  3.0662
1573574400  3.0695
1573581600  3.0689
1573588800  3.0559
1573596000  3.0694
1573603200  3.0634
1573610400  3.0708
1573617600  3.0696
1573624800  3.0691
1573632000  3.0599
1573639200  3.0742
1573646400  3.0785
1573653600  3.0717
1573660800  3.0726
1573668000  3.0634
1573675200  3.0749
1573682400  3.0757
1573689600  3.0769
1573696800  3.0626
1573704000  3.0752
1573711200  3.0805
1573718400  3.0735
1573725600  3.0569
1573732800  3.0773
1573740000  3.0647
1573747200  3.0720
1573754400  3.0629
1573761600  3.0724
1573768800  3.0706
1573776000  3.0744
1573783200  3.0688
1573790400  3.0604
1573797600  3.0649
1573804800  3.0749
1573812000  3.0698
1573819200  3.0730
1573826400  3.0703
1573833600  3.0607
1573840800  3.0526
1573848000  3.0713
1573855200  3.0685
1573862400  3.0557
1573869600  3.0625
1573876800  3.0580
1573884000  3.0750
1573891200  3.0720
1573898400  3.0708
1573905600  3.0760
1573912800  3.0689
1573920000  3.0712
1573927200  3.0680
1573934400  3.0759
1573941600  3.0653
1573948800  3.0661
1573956000  3.0693
1573963200  3.0681
1573970400  3.0500
1573977600  3.0679
1573984800  3.0680
1573992000  3.0680
1573999200  3.0665
1574006400  3.0678
1574013600  3.0673
1574020800  3.0707
1574028000  3.0652
1574035200  3.0669
1574042400  3.0679
1574049600  3.0631
1574056800  3.0845
1574064000  3.0806
1574071200  3.0794
1574078400  3.0714
1574085600  3.0799
1574092800  3.0864
1574100000  3.0830
1574107200  3.0920
1574114400  3.0789
1574121600  3.0687
1574128800  3.0758
1574136000  3.0742
1574143200  3.0538
1574150400  3.0574
1574157600  3.0513
1574164800  3.0549
1574172000  3.0508
1574179200  3.0609
1574186400  3.0581
1574193600  3.0676
1574200800  3.0658
1574208000  3.0635
1574215200  3.0656
1574222400  3.0671
1574229600  3.0680
1574236800  3.0691
1574244000  3.0616
1574251200  3.0741
1574258400  3.0657
1574265600  3.0710
1574272800  3.0688
1574280000  3.0676
1574287200  3.0688
1574294400  3.0666
1574301600  3.0696
1574308800  3.0637
1574316000  3.0606
1574323200  3.0600
1574330400  3.0525
1574337600  3.0680
1574344800  3.0602
1574352000  3.0611
1574359200  3.0629
1574366400  3.0556
1574373600  3.0579
1574380800  3.0573
1574388000  3.0295
1574395200  3.0264
1574402400  3.0215
1574409600  3.0211
1574416800  3.0257
1574424000  3.0280
1574431200  3.0146
1574438400  3.0095
1574445600  3.0208
1574452800  3.0250
1574460000  3.0166
1574467200  3.0224
1574474400  3.0216
1574481600  3.0180
1574488800  3.0288
1574496000  3.0276
1574503200  3.0221
1574510400  3.0250
1574517600  3.0238
1574524800  3.0220
1574532000  3.0206
1574539200  3.0220
1574546400  3.0344
1574553600  3.0231
1574560800  3.0330
1574568000  3.0346
1574575200  3.0367
1574582400  3.0379
1574589600  3.0348
1574596800  3.0317
1574604000  3.0306
1574611200  3.0227
1574618400  3.0275
1574625600  3.0352
1574632800  3.0309
1574640000  3.0332
1574647200  3.0308
1574654400  3.0254
1574661600  3.0191
1574668800  3.0188
1574676000  3.0158
1574683200  3.0247
1574690400  3.0349
1574697600  3.0482
1574704800  3.0445
1574712000  3.0497
1574719200  3.0432
1574726400  3.0441
1574733600  3.0448
1574740800  3.0427
1574748000  3.0391
1574755200  3.0376
1574762400  3.0494
1574769600  3.0435
1574776800  3.0418
1574784000  3.0448
1574791200  3.0506
1574798400  3.0519
1574805600  3.0557
1574812800  3.0483
1574820000  3.0484
1574827200  3.0489
1574834400  3.0429
1574841600  3.0356
1574848800  3.0378
1574856000  3.0385
1574863200  3.0198
1574870400  3.0281
1574877600  3.0331
1574884800  3.0406
1574892000  3.0381
1574899200  3.0496
1574906400  3.0506
1574913600  3.0516
1574920800  3.0475
1574928000  3.0491
1574935200  3.0458
1574942400  3.0302
1574949600  3.0234
1574956800  3.0337
1574964000  3.0351
1574971200  3.0172
1574978400  3.0320
1574985600  3.0339
1574992800  3.0245
1575000000  3.0191
1575007200  3.0321
1575014400  3.0310
1575021600  3.0126
1575028800  3.0306
1575036000  3.0162
1575043200  3.0201
1575050400  3.0381
1575057600  3.0261
1575064800  3.0280
1575072000  3.0286
1575079200  3.0228
1575086400  3.0222
1575093600  3.0446
1575100800  3.0247
1575108000  3.0256
1575115200  3.0201
1575122400  3.0236
1575129600  3.0300
1575136800  3.0262
1575144000  3.0138
1575151200  3.0174
1575165600  3.0296
1575172800  3.0268
1575158400  3.0304
1575180000  3.0268
1575187200  3.0237
1575194400  3.0296
1575201600  3.0218
1575208800  3.0235
1575216000  3.0259
1575223200  3.0264
1575230400  3.0219
1575237600  3.0270
1575244800  3.0234
1575252000  3.0220
1575259200  3.0445
1575266400  3.0423
1575273600  3.0459
1575280800  3.0378
1575288000  3.0492
1575295200  3.0366
1575302400  3.0368
1575309600  3.0442
1575316800  3.0279
1575324000  3.0116
1575331200  3.0375
1575338400  3.0438
1575345600  3.0407
1575352800  3.0427
1575360000  3.0403
1575367200  3.0440
1575374400  3.0405
1575381600  3.0368
1575388800  3.0381
1575396000  3.0408
1575403200  3.0363
1575410400  3.0365
1575417600  3.0266
1575424800  3.0243
1575432000  3.0375
1575439200  3.0368
1575446400  3.0251
1575453600  3.0213
1575460800  3.0379
1575468000  3.0236
1575475200  3.0208
1575482400  3.0381
1575489600  3.0400
1575496800  3.0377
1575504000  3.0237
1575511200  3.0352
1575518400  3.0340
1575525600  3.0383
1575532800  3.0419
1575540000  3.0474
1575547200  3.0511
1575554400  3.0457
1575561600  3.0454
1575568800  3.0484
1575576000  3.0442
1575583200  3.0583
1575590400  3.0477
1575597600  3.0410
1575604800  3.0460
1575612000  3.0428
1575619200  3.0445
1575626400  3.0349
1575633600  3.0406
1575640800  3.0380
1575648000  3.0292
1575655200  3.0364
1575662400  3.0431
1575669600  3.0390
1575676800  3.0296
1575684000  3.0405
1575691200  3.0250
1575698400  3.0360
1575705600  3.0232
1575712800  3.0394
1575720000  3.0414
1575727200  3.0395
1575734400  3.0233
1575741600  3.0358
1575748800  3.0306
1575756000  3.0302
1575763200  3.0395
1575770400  3.0257
1575777600  3.0240
1575784800  3.0319
1575792000  3.0794
1575799200  3.0811
1575806400  3.0793
1575813600  3.0776
1575820800  3.0668
1575828000  3.0613
1575835200  3.0784
1575842400  3.0625
1575849600  3.0696
1575856800  3.0774
1575864000  3.0757
1575871200  3.0642
1575878400  3.0784
1575885600  3.0631
1575892800  3.0740
1575900000  3.0690
1575907200  3.0628
1575914400  3.0752
1575921600  3.0778
1575928800  3.0748
1575936000  3.0788
1575943200  3.0630
1575950400  3.0675
1575957600  3.0609
1575964800  3.0716
1575972000  3.0692
1575979200  3.0709
1575986400  3.0862
1575993600  3.0410
1576000800  3.0449
1576008000  3.0578
1576015200  3.0566
1576022400  3.0538
1576029600  3.0557
1576036800  3.0553
1576044000  3.0447
1576051200  3.0561
1576058400  3.0377
1576065600  3.0526
1576072800  3.0549
1576080000  3.0470
1576087200  3.0479
1576094400  3.0550
1576101600  3.0560
1576108800  3.0533
1576116000  3.0524
1576123200  3.0549
1576130400  3.0602
1576137600  3.0527
1576144800  3.0558
1576152000  3.0640
1576159200  3.0652
1576166400  3.0669
1576173600  3.0648
1576180800  3.0627
1576188000  3.0494
1576195200  3.0421
1576202400  3.0337
1576209600  3.0553
1576216800  3.0575
1576224000  3.0513
1576231200  3.0489
1576238400  3.0543
1576245600  3.0557
1576252800  3.0558
1576260000  3.0598
1576267200  3.0539
1576274400  3.0392
1576281600  3.0363
1576288800  3.0456
1576296000  3.0482
1576303200  3.0536
1576310400  3.0302
1576317600  3.0485
1576324800  3.0399
1576332000  3.0510
1576339200  3.0501
1576346400  3.0485
1576353600  3.0177
1576360800  3.0469
1576368000  3.0501
1576375200  3.0348
1576382400  3.0510
1576389600  3.0389
1576396800  3.0506
1576404000  3.0378
1576411200  3.0528
1576418400  3.0480
1576425600  3.0403
1576432800  3.0380
1576440000  3.0518
1576447200  3.0424
1576454400  3.0495
1576461600  3.0476
1576468800  3.0491
1576476000  3.0471
1576483200  3.0459
1576490400  3.0464
1576497600  3.0477
1576504800  3.0244
1576512000  3.0377
1576519200  3.0356
1576526400  3.0350
1576533600  3.0255
1576548000  3.0292
1576555200  3.0207
1576562400  3.0345
1576569600  3.0281
1576576800  3.0151
1576584000  3.0300
1576591200  3.0239
1576598400  3.0243
1576605600  3.0265
1576612800  3.0155
1576620000  3.0268
1576627200  3.0303
1576634400  3.0289
1576641600  3.0270
1576648800  3.0270
1576656000  3.0333
1576706400  3.0319
1576713600  3.0347
1576720800  3.0339
1576728000  3.0355
1576735200  3.0316
1576742400  3.0281
1576749600  3.0316
1576756800  3.0316
1576764000  3.0337
1576771200  3.0307
1576778400  3.0307
1576785600  3.0311
1576792800  3.0312
1576800000  3.0340
1576807200  3.0318
1576814400  3.0227
1576821600  3.0333
1576828800  3.0190
1576836000  3.0318
1576843200  3.0284
1576850400  3.0274
1576857600  3.0285
1576864800  3.0223
1576872000  3.0319
1576879200  3.0286
1576886400  3.0179
1576893600  3.0261
1576900800  3.0253
1576908000  3.0250
1576915200  3.0072
1576922400  3.0241
1576929600  3.0179
1576936800  3.0224
1576944000  3.0271
1576951200  3.0239
1576958400  3.0269
1576965600  3.0273
1576972800  3.0150
1576980000  3.0225
1576987200  3.0222
1576994400  3.0080
1577001600  3.0167
1577008800  3.0199
1577016000  3.0208
1577023200  3.0183
1577030400  3.0178
1577037600  3.0066
1577044800  3.0160
1577052000  3.0174
1577059200  3.0162
1577066400  3.0160
1577073600  3.0166
1577080800  3.0349
1577088000  3.0157
1577095200  3.0173
1577102400  3.0183
1577109600  3.0213
1577116800  3.0189
1577124000  3.0191
1577131200  3.0205
1577138400  3.0054
1577145600  3.0201
1577152800  3.0112
1577160000  3.0139
1577167200  3.0085
1577174400  3.0074
1577181600  3.0068
1577188800  3.0107
1577196000  3.0025
1577203200  3.0026
1577210400  2.9777
1577217600  3.0057
1577224800  3.0048
1577232000  3.0093
1577239200  3.0074
1577246400  3.0028
1577253600  3.0054
1577260800  2.9983
1577268000  2.9843
1577275200  2.9842
1577282400  3.0101
1577289600  3.0050
1577296800  3.0074
1577304000  3.0093
1577311200  3.0071
1577318400  3.0033
1577325600  3.0013
1577332800  3.0012
1577340000  3.0004
1577347200  2.9999
1577354400  2.9982
1577361600  3.0025
1577368800  3.0021
1577376000  2.9909
1577383200  2.9970
1577390400  3.0090
1577397600  3.0091
1577404800  3.0093
1577412000  3.0065
1577419200  3.0105
1577426400  3.0058
1577433600  3.0068
1577440800  3.0061
1577448000  3.0058
1577455200  2.9940
1577462400  3.0007
1577469600  2.9956
1577476800  3.0000
1577484000  3.0086
1577491200  3.0090
1577498400  3.0046
1577505600  3.0038
1577512800  3.0101
1577520000  3.0089
1577527200  3.0057
1577534400  3.0074
1577541600  2.9937
1577548800  3.0031
1577556000  2.9989
1577563200  3.0082
1577570400  3.0095
1577577600  3.0053
1577584800  2.9963
1577592000  3.0082
1577599200  3.0087
1577606400  3.0091
1577613600  2.9994
1577620800  3.0093
1577628000  3.0084
1577635200  3.0003
1577642400  3.0045
1577649600  3.0026
1577656800  3.0080
1577664000  3.0076
1577671200  2.9955
1577678400  3.0029
1577685600  3.0064
1577692800  3.0073
1577700000  2.9974
1577707200  3.0079
1577714400  3.0038
1577721600  3.0058
1577728800  2.9912
1577736000  2.9942
1577743200  3.0071
1577750400  3.0063
1577757600  3.0052
1577764800  3.0071
1577772000  3.0044
1577779200  3.0056
1577786400  3.0023
1577793600  3.0071
1577800800  3.0058
1577808000  3.0124
1577815200  3.0111
1577822400  3.0118
1577829600  3.0097
1577844000  3.0091
1577836800  3.0120
1577851200  2.9970
1577858400  3.0029
1577865600  2.9968
1577872800  3.0105
1577880000  3.0105
1577887200  3.0090
1577894400  3.0093
1577901600  3.0066
1577908800  3.0069
1577916000  3.0124
1577923200  3.0125
1577930400  3.0163
1577937600  3.0149
1577944800  3.0130
1577952000  3.0150
1577959200  3.0129
1577966400  3.0329
1577973600  3.0350
1577980800  3.0217
1577988000  3.0149
1577995200  3.0171
1578002400  3.0169
1578009600  3.0178
1578016800  3.0185
1578024000  3.0176
1578031200  3.0161
1578038400  3.0098
1578045600  3.0139
1578052800  3.0108
1578060000  3.0132
1578067200  3.0160
1578074400  3.0139
1578081600  3.0157
1578088800  3.0119
1578096000  3.0108
1578103200  2.9984
1578110400  3.0125
1578117600  3.0094
1578124800  3.0117
1578132000  2.9987
1578139200  3.0075
1578146400  3.0126
1578153600  3.0135
1578160800  3.0017
1578168000  3.0018
1578175200  3.0083
1578182400  3.0087
1578189600  3.0110
1578196800  3.0124
1578204000  2.9971
1578211200  3.0050
1578218400  3.0070
1578225600  3.0105
1578232800  3.0087
1578240000  3.0049
1578247200  3.0060
1578254400  3.0104
1578261600  3.0107
1578268800  3.0098
1578276000  3.0125
1578283200  3.0114
1578290400  3.0058
1578297600  3.0052
1578304800  3.0085
1578312000  2.9992
1578319200  3.0087
1578326400  3.0074
1578333600  3.0093
1578340800  3.0091
1578348000  3.0108
1578355200  2.9814
1578362400  2.9856
1578369600  3.0145
1578376800  3.0073
1578384000  3.0072
1578391200  3.0123
1578398400  3.0077
1578405600  3.0092
1578412800  2.9975
1578420000  2.9982
1578427200  3.0123
1578434400  3.0064
1578441600  3.0098
1578448800  3.0142
1578456000  3.0105
1578463200  2.9943
1578470400  3.0071
1578477600  3.0114
1578484800  3.0123
1578492000  3.0094
1578499200  3.0059
1578506400  3.0001
1578513600  3.0140
1578520800  3.0088
1578528000  3.0103
1578535200  3.0075
1578542400  3.0093
1578549600  2.9941
1578556800  3.0119
1578564000  3.0119
1578571200  2.9958
1578578400  2.9811
1578585600  2.9833
1578592800  2.9745
1578600000  2.9952
1578607200  2.9922
1578614400  2.9899
1578621600  2.9884
1578628800  2.9883
1578636000  2.9873
1578643200  2.9900
1578650400  2.9873
1578657600  2.9889
1578664800  2.9877
1578672000  2.9901
1578679200  2.9915
1578686400  2.9877
1578693600  2.9799
1578700800  2.9828
1578708000  2.9926
1578715200  2.9935
1578722400  2.9777
1578729600  2.9915
1578736800  2.9834
1578744000  2.9916
1578751200  2.9888
1578758400  2.9899
1578765600  2.9870
1578772800  2.9866
1578780000  2.9872
1578787200  2.9895
1578794400  2.9753
1578801600  2.9891
1578808800  2.9893
1578816000  2.9905
1578823200  2.9891
1578830400  2.9901
1578837600  2.9884
1578844800  2.9891
1578852000  2.9886
1578859200  2.9929
1578866400  2.9907
1578873600  2.9860
1578880800  2.9906
1578888000  2.9902
1578895200  2.9847
1578902400  2.9954
1578909600  2.9751
1578916800  2.9618
1578924000  2.9684
1578931200  2.9600
1578938400  2.9676
1578945600  2.9605
1578952800  2.9614
1578960000  2.9597
1578967200  2.9732
1578974400  2.9716
1578981600  2.9766
1578988800  2.9742
1578996000  2.9713
1579003200  2.9757
1579010400  2.9621
1579017600  2.9706
1579024800  2.9725
1579032000  2.9726
1579039200  2.9719
1579046400  2.9716
1579053600  2.9700
1579060800  2.9611
1579068000  2.9702
1579075200  2.9690
1579082400  2.9705
1579089600  2.9668
1579096800  2.9707
1579104000  2.9695
1579111200  2.9669
1579118400  2.9566
1579125600  2.9676
1579132800  2.9677
1579140000  2.9683
1579147200  2.9631
1579154400  2.9664
1579161600  2.9564
1579168800  2.9642
1579176000  2.9600
1579183200  2.9605
1579190400  2.9499
1579197600  2.9502
1579204800  2.9590
1579212000  2.9605
1579219200  2.9528
1579226400  2.9542
1579233600  2.9559
1579240800  2.9504
1579248000  2.9567
1579255200  2.9547
1579262400  2.9592
1579269600  2.9510
1579276800  2.9534
1579284000  2.9559
1579291200  2.9565
1579298400  2.9534
1579305600  2.9465
1579312800  2.9477
1579320000  2.9426
1579327200  2.9575
1579334400  2.9568
1579341600  2.9571
1579348800  2.9564
1579356000  2.9513
1579363200  2.9546
1579370400  2.9557
1579377600  2.9503
1579384800  2.9546
1579392000  2.9644
1579399200  2.9596
1579406400  2.9546
1579413600  2.9657
1579420800  2.9628
1579428000  2.9685
1579435200  2.9553
1579442400  2.9663
1579449600  2.9659
1579456800  2.9657
1579464000  2.9612
1579471200  2.9621
1579478400  2.9519
1579485600  2.9457
1579492800  2.9511
1579500000  2.9596
1579507200  2.9613
1579514400  2.9602
1579521600  2.9516
1579528800  2.9606
1579536000  2.9624
1579543200  2.9628
1579550400  2.9534
1579557600  2.9614
1579564800  2.9463
1579572000  2.9768
1579579200  2.9771
1579586400  2.9724
1579593600  2.9631
1579600800  2.9751
1579608000  2.9483
1579615200  2.9435
1579622400  2.9469
1579629600  2.9370
1579636800  2.9464
1579644000  2.9458
1579651200  2.9780
1579658400  2.9780
1579665600  2.9779
1579672800  2.9783
1579680000  2.9684
1579687200  2.9763
1579694400  2.9731
1579701600  2.9644
1579708800  2.9774
1579716000  2.9628
1579723200  2.9757
1579730400  2.9746
1579737600  2.9712
1579744800  2.9739
1579752000  2.9651
1579759200  2.9744
1579766400  2.9566
1579773600  2.9581
1579780800  2.9694
1579788000  2.9684
1579795200  2.9696
1579802400  2.9604
1579809600  2.9757
1579816800  2.9758
1579824000  2.9766
1579831200  2.9736
1579838400  2.9771
1579845600  2.9630
1579852800  2.9751
1579860000  2.9784
1579867200  2.9725
1579874400  2.9736
1579881600  2.9743
1579888800  2.9752
1579896000  2.9745
1579903200  2.9725
1579910400  2.9760
1579917600  2.9764
1579924800  2.9673
1579932000  2.9747
1579939200  2.9732
1579946400  2.9708
1579953600  2.9705
1579960800  2.9693
1579968000  2.9763
1579975200  2.9737
1579982400  2.9749
1579989600  2.9652
1579996800  2.9759
1580004000  2.9764
1580011200  2.9754
1580018400  2.9768
1580025600  2.9698
1580032800  2.9755
1580040000  2.9773
1580047200  2.9712
1580054400  2.9767
1580061600  2.9771
1580068800  2.9734
1580076000  2.9655
1580083200  2.9777
1580090400  2.9775
1580097600  2.9789
1580104800  2.9783
1580112000  2.9797
1580119200  2.9775
1580126400  2.9793
1580133600  2.9796
1580140800  2.9789
1580148000  2.9784
1580155200  2.9737
1580162400  2.9749
1580169600  2.9768
1580176800  2.9801
1580184000  2.9804
1580191200  2.9709
1580198400  2.9805
1580205600  2.9817
1580212800  2.9824
1580220000  2.9805
1580227200  2.9790
1580234400  2.9771
1580241600  2.9698
1580248800  2.9663
1580256000  2.9887
1580263200  2.9631
1580270400  2.9619
1580277600  2.9950
1580284800  2.9918
1580292000  2.9952
1580299200  2.9867
1580306400  2.9890
1580313600  2.9639
1580320800  2.9678
1580328000  2.9672
1580335200  2.9636
1580342400  2.9657
1580349600  2.9655
1580356800  2.9560
1580364000  2.9622
1580371200  2.9620
1580378400  2.9675
1580385600  2.9674
1580392800  2.9645
1580400000  2.9679
1580407200  2.9661
1580414400  2.9691
1580421600  2.9680
1580428800  2.9652
1580436000  2.9702
1580443200  2.9681
1580450400  2.9599
1580457600  2.9692
1580464800  2.9681
1580472000  2.9690
1580479200  2.9678
1580486400  2.9711
1580493600  2.9615
1580500800  2.9674
1580508000  2.9604
1580522400  2.9629
1580515200  2.9660
1580529600  2.9629
1580536800  2.9590
1580544000  2.9540
1580551200  2.9655
1580558400  2.9651
1580565600  2.9667
1580572800  2.9675
1580580000  2.9641
1580587200  2.9657
1580594400  2.9638
1580601600  2.9666
1580608800  2.9678
1580616000  2.9671
1580623200  2.9671
1580630400  2.9707
1580637600  2.9653
1580644800  2.9662
1580652000  2.9605
1580659200  2.9648
1580666400  2.9631
1580673600  2.9606
1580680800  2.9608
1580688000  2.9628
1580695200  2.9622
1580702400  2.9620
1580709600  2.9607
1580716800  2.9629
1580724000  2.9599
1580731200  2.9602
1580738400  2.9601
1580745600  2.9603
1580752800  2.9591
1580760000  2.9587
1580767200  2.9557
1580774400  2.9482
1580781600  2.9578
1580788800  2.9597
1580796000  2.9598
1580803200  2.9615
1580810400  2.9524
1580817600  2.9557
1580824800  2.9547
1580832000  2.9593
1580839200  2.9581
1580846400  2.9657
1580853600  2.9483
1580860800  2.9609
1580868000  2.9648
1580875200  2.9617
1580882400  2.9677
1580889600  2.9659
1580896800  2.9403
1580904000  2.9404
1580911200  2.9127
1580918400  2.9191
1580925600  2.9456
1580932800  2.9446
1580940000  2.9452
1580947200  2.9477
1580954400  2.9386
1580961600  2.9429
1580968800  2.9467
1580976000  2.9478
1580983200  2.9471
1580990400  2.9514
1580997600  2.9505
1581004800  2.9482
1581012000  2.9427
1581019200  2.9448
1581026400  2.9447
1581033600  2.9447
1581040800  2.9422
1581048000  2.9443
1581055200  2.9409
1581062400  2.9445
1581069600  2.9417
1581076800  2.9424
1581084000  2.9414
1581091200  2.9416
1581098400  2.9421
1581105600  2.9421
1581112800  2.9386
1581120000  2.9410
1581127200  2.9409
1581134400  2.9406
1581141600  2.9419
1581148800  2.9434
1581156000  2.9376
1581163200  2.9398
1581170400  2.9390
1581177600  2.9375
1581184800  2.9360
1581192000  2.9359
1581199200  2.9357
1581206400  2.9351
1581213600  2.9353
1581220800  2.9345
1581228000  2.8892
1581235200  2.9358
1581242400  2.9386
1581249600  2.9375
1581256800  2.9376
1581264000  2.9375
1581271200  2.9399
1581278400  2.9411
1581285600  2.9346
1581292800  2.9408
1581300000  2.9335
1581307200  2.9386
1581314400  2.9406
1581321600  2.8843
1581328800  2.9386
1581336000  2.9395
1581343200  2.9350
1581350400  2.9359
1581357600  2.9397
1581364800  2.9258
1581372000  2.9357
1581379200  2.9364
1581386400  2.9371
1581393600  2.9288
1581400800  2.9333
1581408000  2.9241
1581415200  2.9241
1581422400  2.9363
1581429600  2.9356
1581436800  2.9343
1581444000  2.9389
1581451200  2.9399
1581458400  2.9416
1581465600  2.9390
1581472800  2.9381
1581480000  2.9376
1581487200  2.9319
1581494400  2.9381
1581501600  2.9346
1581508800  2.9276
1581516000  2.9375
1581523200  2.9352
1581530400  2.9388
1581537600  2.9301
1581544800  2.9340
1581552000  2.9350
1581559200  2.9403
1581566400  2.9404
1581573600  2.9400
1581580800  2.9398
1581588000  2.9411
1581595200  2.9358
1581602400  2.9300
1581609600  2.9368
1581616800  2.9394
1581624000  2.9357
1581631200  2.9347
1581638400  2.9371
1581645600  2.9382
1581652800  2.9368
1581660000  2.9364
1581667200  2.9355
1581674400  2.9365
1581681600  2.9363
1581688800  2.9299
1581696000  2.9309
1581703200  2.9307
1581710400  2.9296
1581717600  2.9257
1581724800  2.9317
1581732000  2.9292
1581739200  2.9290
1581746400  2.9303
1581753600  2.9296
1581760800  2.9196
1581768000  2.9231
1581775200  2.9245
1581782400  2.9278
1581789600  2.9276
1581796800  2.9275
1581804000  2.9284
1581811200  2.9271
1581818400  2.9270
1581825600  2.9278
1581832800  2.9288
1581840000  2.9282
1581847200  2.9249
1581854400  2.9301
1581861600  2.9260
1581868800  2.9295
1581876000  2.9232
1581883200  2.9223
1581890400  2.9243
1581897600  2.9225
1581904800  2.9184
1581912000  2.9286
1581919200  2.9258
1581926400  2.9286
1581933600  2.9328
1581940800  2.9340
1581948000  2.9271
1581955200  2.9335
1581962400  2.9299
1581969600  2.9180
1581976800  2.9306
1581984000  2.9284
1581991200  2.9282
1581998400  2.9280
1582005600  2.9279
1582012800  2.9275
1582020000  2.9266
1582027200  2.9299
1582034400  2.9241
1582041600  2.9254
1582048800  2.9264
1582056000  2.9281
1582063200  2.9228
1582070400  2.9253
1582077600  2.9255
1582084800  2.9185
1582092000  2.9234
1582099200  2.9250
1582106400  2.9430
1582113600  2.9421
1582120800  2.9250
1582128000  2.9286
1582135200  2.9298
1582142400  2.9417
1582149600  2.9339
1582156800  2.9307
1582164000  2.9301
1582171200  2.9323
1582178400  2.9449
1582185600  2.9338
1582192800  2.9260
1582200000  2.9243
1582207200  2.9124
1582214400  2.9276
1582221600  2.9289
1582228800  2.9267
1582236000  2.9267
1582243200  2.9279
1582250400  2.9279
1582257600  2.9267
1582264800  2.9287
1582272000  2.9290
1582279200  2.9270
1582286400  2.9287
1582293600  2.9296
1582300800  2.9293
1582308000  2.9274
1582315200  2.9274
1582322400  2.9259
1582329600  2.9278
1582336800  2.9271
1582344000  2.9277
1582351200  2.9264
1582358400  2.9267
1582365600  2.9257
1582372800  2.9261
1582380000  2.9252
1582387200  2.9255
1582394400  2.9251
1582401600  2.9261
1582408800  2.9255
1582416000  2.9254
1582423200  2.9201
1582430400  2.9190
1582437600  2.9183
1582444800  2.9173
1582452000  2.9221
1582459200  2.9228
1582466400  2.9224
1582473600  2.9230
1582480800  2.9409
1582488000  2.9448
1582495200  2.9442
1582502400  2.9228
1582509600  2.9191
1582516800  2.9192
1582524000  2.9187
1582531200  2.9220
1582538400  2.9197
1582545600  2.9218
1582552800  2.9248
1582560000  2.9256
1582567200  2.9257
1582574400  2.9214
1582581600  2.9137
1582588800  2.9231
1582596000  2.9234
1582603200  2.9255
1582610400  2.9229
1582617600  2.9021
1582624800  2.8943
1582632000  2.9003
1582639200  2.9026
1582646400  2.9046
1582653600  2.9048
1582660800  2.9065
1582668000  2.9073
1582675200  2.9043
1582682400  2.9024
1582689600  2.9049
1582696800  2.8973
1582704000  2.9011
1582711200  2.9206
1582718400  2.9206
1582725600  2.9270
1582732800  2.9250
1582740000  2.9263
1582747200  2.9259
1582754400  2.9298
1582761600  2.9309
1582768800  2.9287
1582776000  2.9314
1582783200  2.9296
1582790400  2.9300
1582797600  2.9301
1582804800  2.9276
1582812000  2.9193
1582819200  2.9232
1582826400  2.9225
1582833600  2.9290
1582840800  2.9258
1582848000  2.9293
1582855200  2.9265
1582862400  2.9290
1582869600  2.9290
1582876800  2.9292
1582884000  2.9244
1582891200  2.9239
1582898400  2.9231
1582905600  2.9240
1582912800  2.9237
1582920000  2.9243
1582927200  2.9042
1582934400  2.9032
1582941600  2.9020
1582948800  2.9029
1582956000  2.9024
1582963200  2.9025
1582970400  2.9019
1582977600  2.9033
1582984800  2.9026
1582992000  2.9047
1582999200  2.9034
1583006400  2.9065
1583013600  2.9045
1583028000  2.9048
1583020800  2.9052
1583035200  2.9025
1583042400  2.9039
1583049600  2.9064
1583056800  2.9048
1583064000  2.9055
1583071200  2.9015
1583078400  2.9008
1583085600  2.8993
1583092800  2.8985
1583100000  2.9146
1583107200  2.9193
1583114400  2.9183
1583121600  2.8990
1583128800  2.8989
1583136000  2.8998
1583143200  2.8988
1583150400  2.8966
1583157600  2.9136
1583164800  2.8956
1583172000  2.8949
1583179200  2.8949
1583186400  2.9153
1583193600  2.9149
1583200800  2.9138
1583208000  2.9137
1583215200  2.9158
1583222400  2.8732
1583229600  2.8071
1583236800  2.8073
1583244000  2.8066
1583251200  2.8065
1583258400  2.8115
1583265600  2.8053
1583272800  2.8139
1583280000  2.8126
1583287200  2.8079
1583294400  2.8096
1583301600  2.8088
1583308800  2.8083
1583316000  2.8006
1583323200  2.8033
1583330400  2.8088
1583337600  2.8082
1583344800  2.8080
1583352000  2.8063
1583359200  2.8100
1583366400  2.8112
1583373600  2.8096
1583380800  2.8086
1583388000  2.8086
1583395200  2.8098
1583402400  2.8121
1583409600  2.8081
1583416800  2.8079
1583424000  2.8084
1583431200  2.8055
1583438400  2.8086
1583445600  2.8062
1583452800  2.8063
1583460000  2.8073
1583467200  2.8068
1583474400  2.8066
1583481600  2.8084
1583488800  2.8032
1583496000  2.8032
1583503200  2.8014
1583510400  2.8011
1583517600  2.8010
1583524800  2.8023
1583532000  2.8057
1583539200  2.8018
1583546400  2.8019
1583553600  2.8031
1583560800  2.8011
1583568000  2.8065
1583575200  2.8068
1583582400  2.8067
1583589600  2.8054
1583596800  2.8068
1583604000  2.8060
1583611200  2.8064
1583618400  2.8068
1583625600  2.8079
1583632800  2.8036
1583640000  2.8030
1583647200  2.8020
1583654400  2.8024
1583661600  2.8050
1583668800  2.8025
1583676000  2.8057
1583683200  2.8052
1583690400  2.8046
1583697600  2.8056
1583704800  2.8028
1583712000  2.8055
1583719200  2.8043
1583726400  2.8054
1583733600  2.8046
1583740800  2.8060
1583748000  2.8055
1583755200  2.8055
1583762400  2.8048
1583769600  2.8009
1583776800  2.8015
1583784000  2.8014
1583791200  2.8022
1583798400  2.8077
1583805600  2.8057
1583812800  2.8091
1583820000  2.8001
1583827200  2.8009
1583834400  2.8053
1583841600  2.8055
1583848800  2.8043
1583856000  2.8059
1583863200  2.8039
1583870400  2.8052
1583877600  2.8038
1583884800  2.8057
1583892000  2.8039
1583899200  2.8055
1583906400  2.8047
1583913600  2.7752
1583920800  2.8014
1583928000  2.8021
1583935200  2.7996
1583942400  2.8018
1583949600  2.8019
1583956800  2.8037
1583964000  2.8047
1583971200  2.8038
1583978400  2.8016
1583985600  2.8015
1583992800  2.8007
1584000000  2.8019
1584007200  2.8005
1584014400  2.8005
1584021600  2.7989
1584028800  2.8002
1584036000  2.7988
1584043200  2.7989
1584050400  2.7965
1584057600  2.8008
1584064800  2.7887
1584072000  2.7896
1584079200  2.7886
1584086400  2.7896
1584093600  2.7910
1584100800  2.7895
1584108000  2.7949
1584115200  2.7950
1584122400  2.7956
1584129600  2.8058
1584136800  2.8007
1584144000  2.8006
1584151200  2.8014
1584158400  2.8027
1584165600  2.8023
1584172800  2.8031
1584180000  2.7980
1584187200  2.7980
1584194400  2.8034
1584201600  2.8000
1584208800  2.8010
1584216000  2.8021
1584223200  2.8011
1584230400  2.8031
1584237600  2.8014
1584244800  2.8021
1584252000  2.8014
1584259200  2.8015
1584266400  2.8029
1584273600  2.8036
1584280800  2.8028
1584288000  2.7988
1584295200  2.7728
1584302400  2.7977
1584309600  2.7989
1584316800  2.7987
1584324000  2.7966
1584331200  2.7964
1584338400  2.7992
1584345600  2.7987
1584352800  2.7983
1584360000  2.8008
1584367200  2.7946
1584374400  2.7967
1584381600  2.8004
1584388800  2.8042
1584396000  2.8017
1584403200  2.8030
1584410400  2.8011
1584417600  2.8023
1584424800  2.8019
1584432000  2.8020
1584439200  2.8011
1584446400  2.8012
1584453600  2.8009
1584460800  2.8005
1584468000  2.7718
1584475200  2.7977
1584482400  2.7970
1584489600  2.7964
1584496800  2.7960
1584504000  2.7990
1584511200  2.7715
1584518400  2.7947
1584525600  2.7949
1584532800  2.7330
1584540000  2.7901
1584547200  2.7844
1584554400  2.7820
1584561600  2.7804
1584568800  2.7828
1584576000  2.7835
1584583200  2.7834
1584590400  2.7812
1584597600  2.7811
1584604800  2.7955
1584612000  2.7934
1584619200  2.7935
1584626400  2.7904
1584633600  2.7822
1584640800  2.7668
1584648000  2.7971
1584655200  2.7694
1584662400  2.7696
1584669600  2.7959
1584676800  2.7949
1584684000  2.7948
1584691200  2.7971
1584698400  2.7938
1584705600  2.7688
1584712800  2.7944
1584720000  2.7940
1584727200  2.7925
1584734400  2.7964
1584741600  2.7675
1584748800  2.7667
1584756000  2.7658
1584763200  2.7937
1584770400  2.7927
1584777600  2.7516
1584784800  2.7938
1584792000  2.7676
1584799200  2.7932
1584813600  2.7942
1584820800  2.7920
1584828000  2.7588
1584835200  2.7577
1584842400  2.7574
1584849600  2.7635
1584856800  2.7653
1584864000  2.7667
1584871200  2.7848
1584878400  2.7660
1584885600  2.7658
1584892800  2.7648
1584900000  2.7633
1584907200  2.7630
1584914400  2.7619
1584921600  2.7663
1584928800  2.7688
1584936000  2.7691
1584943200  2.7677
1584950400  2.7977
1584957600  2.7660
1584964800  2.7662
1584972000  2.7642
1584979200  2.7660
1584986400  2.7650
1584993600  2.7955
1585000800  2.7626
1585008000  2.7833
1585015200  2.7633
1585022400  2.7643
1585029600  2.7630
1585036800  2.7640
1585044000  2.7917
1585051200  2.7598
1585058400  2.7571
1585065600  2.7595
1585072800  2.7595
1585080000  2.7581
1585087200  2.7550
1585094400  2.7579
1585101600  2.7562
1585108800  2.7579
1585116000  2.7553
1585123200  2.7824
1585130400  2.7520
1585137600  2.7558
1585144800  2.7560
1585152000  2.7542
1585159200  2.7558
1585166400  2.7548
1585173600  2.7831
1585180800  2.7839
1585188000  2.7807
1585195200  2.7821
1585202400  2.7822
1585209600  2.7829
1585216800  2.7892
1585224000  2.7875
1585231200  2.7877
1585238400  2.7872
1585245600  2.7863
1585252800  2.7868
1585260000  2.7854
1585267200  2.7878
1585274400  2.7863
1585281600  2.7870
1585288800  2.7852
1585296000  2.7843
1585303200  2.7851
1585310400  2.7839
1585317600  2.7828
1585324800  2.7859
1585332000  2.7872
1585339200  2.7869
1585346400  2.7849
1585353600  2.7802
1585360800  2.7818
1585368000  2.7814
1585375200  2.7810
1585382400  2.7806
1585389600  2.7816
1585396800  2.7806
1585404000  2.7815
1585411200  2.7797
1585418400  2.7793
1585425600  2.7812
1585432800  2.7798
1585440000  2.7801
1585447200  2.7802
1585454400  2.7808
1585461600  2.7801
1585468800  2.7804
1585476000  2.7817
1585483200  2.7819
1585490400  2.7822
1585497600  2.7826
1585504800  2.7826
1585512000  2.7798
1585519200  2.7820
1585526400  2.7820
1585533600  2.7852
1585540800  2.7839
1585548000  2.7852
1585555200  2.7854
1585562400  2.7837
1585569600  2.7846
1585576800  2.7872
1585584000  2.7870
1585591200  2.7954
1585598400  2.7958
1585605600  2.7765
1585612800  2.7854
1585620000  2.8018
1585627200  2.8007
1585634400  2.7989
1585641600  2.7995
1585648800  2.7991
1585656000  2.7998
1585663200  2.7983
1585670400  2.8008
1585677600  2.7998
1585684800  2.7993
1585692000  2.8001
1585706400  2.8003
1585699200  2.8005
1585713600  2.7986
1585720800  2.7981
1585728000  2.7978
1585735200  2.7968
1585742400  2.7957
1585749600  2.7946
1585756800  2.7992
1585764000  2.7970
1585771200  2.7996
1585778400  2.7973
1585785600  2.7991
1585792800  2.7986
1585800000  2.7989
1585807200  2.7985
1585814400  2.7991
1585821600  2.7960
1585828800  2.7955
1585836000  2.7928
1585843200  2.7972
1585850400  2.7967
1585857600  2.7967
1585864800  2.8005
1585872000  2.7957
1585879200  2.7926
1585886400  2.7954
1585893600  2.7992
1585900800  2.7922
1585908000  2.7918
1585915200  2.7910
1585922400  2.7894
1585936800  2.7865
1585944000  2.7869
1585951200  2.7880
1585958400  2.7876
1585965600  2.7818
1585972800  2.7833
1585980000  2.7828
1585987200  2.7877
1585994400  2.7870
1586001600  2.7893
1586008800  2.7883
1586016000  2.7895
1586023200  2.7893
1586030400  2.7690
1586037600  2.7669
1586044800  2.7656
1586052000  2.7641
1586059200  2.7671
1586066400  2.7868
1586073600  2.7910
1586080800  2.7859
1586088000  2.7861
1586095200  2.7863
1586102400  2.7890
1586109600  2.7885
1586116800  2.7866
1586124000  2.7913
1586131200  2.7897
1586138400  2.7886
1586145600  2.7916
1586152800  2.7908
1586160000  2.7897
1586167200  2.7906
1586174400  2.7908
1586181600  2.7885
1586188800  2.7900
1586196000  2.7880
1586203200  2.7870
1586210400  2.7914
1586217600  2.7923
1586224800  2.7894
1586232000  2.7876
1586239200  2.7889
1586246400  2.7874
1586253600  2.7886
1586260800  2.7853
1586268000  2.7827
1586275200  2.7825
1586282400  2.7865
1586289600  2.7864
1586296800  2.7858
1586304000  2.7864
1586311200  2.7844
1586318400  2.7864
1586325600  2.7863
1586332800  2.7863
1586340000  2.7857
1586347200  2.7895
1586354400  2.7886
1586361600  2.7861
1586368800  2.7846
1586376000  2.7861
1586383200  2.7916
1586390400  2.7937
1586397600  2.7920
1586404800  2.7924
1586412000  2.7902
1586419200  2.7923
1586426400  2.7931
1586433600  2.7930
1586440800  2.7854
1586448000  2.7872
1586455200  2.7875
1586462400  2.7816
1586469600  2.7904
1586476800  2.7932
1586484000  2.7896
1586491200  2.7904
1586498400  2.7890
1586505600  2.7927
1586512800  2.7920
1586520000  2.7920
1586527200  2.7894
1586534400  2.7929
1586541600  2.7931
1586548800  2.7958
1586556000  2.7930
1586563200  2.7952
1586570400  2.7940
1586577600  2.7966
1586584800  2.7918
1586592000  2.7953
1586599200  2.7930
1586606400  2.7930
1586613600  2.7950
1586620800  2.7959
1586628000  2.7951
1586635200  2.7931
1586642400  2.7932
1586649600  2.7952
1586656800  2.7983
1586664000  2.7993
1586671200  2.8003
1586678400  2.7951
1586685600  2.7902
1586692800  2.7981
1586700000  2.7974
1586707200  2.7985
1586714400  2.7975
1586721600  2.7997
1586728800  2.7979
1586736000  2.8012
1586743200  2.7981
1586750400  2.8000
1586757600  2.7971
1586764800  2.7975
1586772000  2.7967
1586779200  2.8001
1586786400  2.7950
1586793600  2.7970
1586800800  2.7959
1586808000  2.7963
1586815200  2.7993
1586822400  2.7999
1586829600  2.7996
1586836800  2.7993
1586844000  2.7988
1586851200  2.7994
1586858400  2.7995
1586865600  2.7984
1586872800  2.7972
1586880000  2.7997
1586887200  2.7977
1586894400  2.7953
1586901600  2.7954
1586908800  2.7943
1586916000  2.7963
1586923200  2.7969
1586930400  2.7960
1586937600  2.7996
1586944800  2.7983
1586952000  2.8001
1586959200  2.7545
1586966400  2.7987
1586973600  2.7949
1586980800  2.7996
1586988000  2.8038
1586995200  2.8007
1587002400  2.7991
1587009600  2.8104
1587016800  2.8100
1587024000  2.8087
1587031200  2.8106
1587038400  2.8071
1587045600  2.8059
1587052800  2.8086
1587060000  2.7994
1587067200  2.8068
1587074400  2.8099
1587081600  2.8075
1587088800  2.8018
1587096000  2.8054
1587103200  2.8080
1587110400  2.8089
1587117600  2.7992
1587124800  2.7984
1587132000  2.7964
1587139200  2.7954
1587146400  2.7928
1587153600  2.8025
1587160800  2.7965
1587168000  2.7956
1587175200  2.7580
1587182400  2.7590
1587189600  2.7572
1587196800  2.7575
1587204000  2.7512
1587211200  2.7503
1587218400  2.7491
1587225600  2.7507
1587232800  2.7577
1587240000  2.7608
1587247200  2.7603
1587254400  2.7539
1587261600  2.7537
1587268800  2.7546
1587276000  2.7543
1587283200  2.7527
1587290400  2.7552
1587297600  2.7540
1587304800  2.7550
1587312000  2.7550
1587319200  2.7531
1587326400  2.7533
1587333600  2.7546
1587340800  2.7563
1587348000  2.7544
1587355200  2.7480
1587362400  2.7557
1587369600  2.7592
1587376800  2.7567
1587384000  2.7574
1587391200  2.7559
1587398400  2.7586
1587405600  2.7610
1587412800  2.7550
1587420000  2.7517
1587427200  2.7537
1587434400  2.7525
1587441600  2.7504
1587448800  2.7355
1587456000  2.7378
1587463200  2.7299
1587470400  2.7249
1587477600  2.7258
1587484800  2.7277
1587492000  2.7289
1587499200  2.7267
1587506400  2.7255
1587513600  2.7711
1587520800  2.7247
1587528000  2.7252
1587535200  2.7257
1587542400  2.7270
1587549600  2.7267
1587556800  2.7242
1587564000  2.7223
1587571200  2.7232
1587578400  2.7245
1587585600  2.7274
1587592800  2.7217
1587600000  2.7232
1587607200  2.7239
1587614400  2.7270
1587621600  2.7280
1587628800  2.7287
1587636000  2.7235
1587643200  2.7256
1587650400  2.7247
1587657600  2.7261
1587664800  2.7270
1587672000  2.7241
1587679200  2.7283
1587686400  2.7284
1587693600  2.7283
1587700800  2.7259
1587708000  2.7246
1587715200  2.7256
1587722400  2.7281
1587729600  2.7245
1587736800  2.7263
1587744000  2.7240
1587751200  2.7243
1587758400  2.7233
1587765600  2.7237
1587772800  2.7348
1587780000  2.7299
1587787200  2.7307
1587794400  2.7295
1587801600  2.7317
1587808800  2.7303
1587816000  2.7291
1587823200  2.7286
1587830400  2.7293
1587837600  2.7287
1587844800  2.7252
1587852000  2.7240
1587859200  2.7242
1587866400  2.7225
1587873600  2.7253
1587880800  2.7243
1587888000  2.7239
1587895200  2.7233
1587902400  2.7237
1587909600  2.7236
1587916800  2.7240
1587924000  2.7234
1587931200  2.7242
1587938400  2.7221
1587945600  2.7260
1587952800  2.7247
1587960000  2.7290
1587967200  2.7241
1587974400  2.7279
1587981600  2.7255
1587988800  2.7245
1587996000  2.7222
1588003200  2.7231
1588010400  2.7217
1588017600  2.7211
1588024800  2.7206
1588032000  2.7254
1588039200  2.7229
1588046400  2.7232
1588053600  2.7260
1588060800  2.7249
1588068000  2.7239
1588075200  2.7232
1588082400  2.7198
1588089600  2.7206
1588096800  2.7200
1588104000  2.7192
1588111200  2.7200
1588118400  2.7188
1588125600  2.7226
1588132800  2.7205
1588140000  2.7186
1588147200  2.7222
1588154400  2.7189
1588161600  2.7200
1588168800  2.7205
1588176000  2.7114
1588183200  2.7102
1588190400  2.7079
1588197600  2.7056
1588204800  2.7155
1588212000  2.7057
1588219200  2.7156
1588226400  2.7087
1588233600  2.7066
1588240800  2.7063
1588248000  2.7187
1588255200  2.7102
1588262400  2.7213
1588269600  2.7144
1588276800  2.7113
1588284000  2.7107
1588298400  2.7140
1588291200  2.7128
1588305600  2.7154
1588312800  2.7148
1588320000  2.7139
1588327200  2.7137
1588334400  2.7110
1588341600  2.7139
1588348800  2.7147
1588356000  2.7062
1588363200  2.7130
1588370400  2.7169
1588377600  2.7149
1588384800  2.7123
1588392000  2.7120
1588399200  2.7110
1588406400  2.7112
1588413600  2.7115
1588420800  2.7138
1588428000  2.7110
1588435200  2.7114
1588442400  2.7108
1588449600  2.7113
1588456800  2.7104
1588464000  2.7075
1588471200  2.7097
1588478400  2.7080
1588485600  2.7087
1588492800  2.7070
1588500000  2.7074
1588507200  2.7103
1588514400  2.7095
1588521600  2.7059
1588528800  2.7064
1588536000  2.7101
1588543200  2.7081
1588550400  2.7093
1588557600  2.7045
1588564800  2.7156
1588572000  2.7118
1588579200  2.7155
1588586400  2.7068
1588593600  2.7091
1588600800  2.7058
1588608000  2.7073
1588615200  2.7063
1588622400  2.7073
1588629600  2.7067
1588636800  2.6961
1588644000  2.7057
1588651200  2.7060
1588658400  2.7062
1588665600  2.7064
1588672800  2.7071
1588680000  2.7055
1588687200  2.7069
1588694400  2.7067
1588701600  2.7059
1588708800  2.7068
1588716000  2.7090
1588723200  2.7075
1588730400  2.7078
1588737600  2.7116
1588744800  2.7067
1588752000  2.7118
1588759200  2.7106
1588766400  2.7094
1588773600  2.7093
1588780800  2.7088
1588788000  2.7119
1588795200  2.7113
1588802400  2.7101
1588809600  2.7121
1588816800  2.7292
1588824000  2.7298
1588831200  2.7277
1588838400  2.7321
1588845600  2.7243
1588852800  2.7263
1588860000  2.7238
1588867200  2.7228
1588874400  2.7234
1588881600  2.7222
1588888800  2.7232
1588896000  2.7220
1588903200  2.7230
1588910400  2.7233
1588917600  2.7222
1588924800  2.7229
1588932000  2.7248
1588939200  2.7234
1588946400  2.7247
1588953600  2.7256
1588960800  2.7253
1588968000  2.7273
1588975200  2.7272
1588982400  2.7259
1588989600  2.7260
1588996800  2.7334
1589004000  2.7373
1589011200  2.7379
1589018400  2.7366
1589025600  2.7363
1589032800  2.7361
1589040000  2.7382
1589047200  2.7370
1589054400  2.7376
1589061600  2.7361
1589068800  2.7370
1589076000  2.7363
1589083200  2.7414
1589090400  2.7407
1589097600  2.7408
1589104800  2.7419
1589112000  2.7433
1589119200  2.7410
1589126400  2.7403
1589133600  2.7439
1589140800  2.7403
1589148000  2.7429
1589155200  2.7415
1589162400  2.7453
1589169600  2.7427
1589176800  2.7399
1589184000  2.7344
1589191200  2.7337
1589198400  2.7320
1589205600  2.7362
1589212800  2.7404
1589220000  2.7393
1589227200  2.7387
1589234400  2.7376
1589241600  2.7368
1589248800  2.7355
1589256000  2.7384
1589263200  2.7379
1589270400  2.7365
1589277600  2.7359
1589284800  2.7359
1589292000  2.7363
1589299200  2.7280
1589306400  2.7234
1589313600  2.7263
1589320800  2.7230
1589328000  2.7247
1589335200  2.7237
1589342400  2.7056
1589349600  2.7054
1589356800  2.7038
1589364000  2.7024
1589371200  2.6795
1589378400  2.6799
1589385600  2.6795
1589392800  2.6789
1589400000  2.6823
1589407200  2.7029
1589414400  2.7025
1589421600  2.7184
1589428800  2.7287
1589436000  2.7305
1589443200  2.7287
1589450400  2.7263
1589457600  2.7275
1589464800  2.7224
1589472000  2.6948
1589479200  2.7187
1589486400  2.7170
1589493600  2.7005
1589500800  2.7211
1589508000  2.7293
1589515200  2.7300
1589522400  2.7320
1589529600  2.7327
1589536800  2.7292
1589544000  2.7291
1589551200  2.7294
1589558400  2.7208
1589565600  2.7301
1589572800  2.7299
1589580000  2.7303
1589587200  2.7272
1589594400  2.7258
1589601600  2.7273
1589608800  2.7280
1589616000  2.7294
1589623200  2.7298
1589630400  2.7286
1589637600  2.7228
1589644800  2.7237
1589652000  2.7235
1589659200  2.7234
1589666400  2.7231
1589673600  2.7220
1589680800  2.7210
1589688000  2.7224
1589695200  2.7219
1589702400  2.7229
1589709600  2.7241
1589716800  2.7240
1589724000  2.7248
1589731200  2.7248
1589738400  2.7232
1589745600  2.7236
1589752800  2.7252
1589760000  2.7237
1589767200  2.7234
1589774400  2.7252
1589781600  2.7237
1589788800  2.7258
1589796000  2.7265
1589803200  2.7265
1589810400  2.7253
1589817600  2.7180
1589824800  2.7170
1589832000  2.7198
1589839200  2.7193
1589846400  2.7174
1589853600  2.7185
1589860800  2.7188
1589868000  2.7186
1589875200  2.7156
1589882400  2.7173
1589889600  2.7176
1589896800  2.7174
1589904000  2.7229
1589911200  2.7230
1589918400  2.7248
1589925600  2.7246
1589932800  2.7248
1589940000  2.7237
1589947200  2.7198
1589954400  2.7197
1589961600  2.7210
1589968800  2.7168
1589976000  2.7202
1589983200  2.6803
1589990400  2.6850
1589997600  2.6887
1590004800  2.6979
1590012000  2.7018
1590019200  2.7023
1590026400  2.6996
1590033600  2.6827
1590040800  2.6724
1590048000  2.6753
1590055200  2.6895
1590062400  2.6912
1590069600  2.6935
1590076800  2.6962
1590084000  2.6755
1590091200  2.6664
1590098400  2.6452
1590105600  2.6483
1590112800  2.6417
1590120000  2.6441
1590127200  2.6428
1590134400  2.6611
1590141600  2.6570
1590148800  2.6829
1590156000  2.6832
1590163200  2.6824
1590170400  2.6831
1590177600  2.6711
1590184800  2.6692
1590192000  2.6685
1590199200  2.6679
1590206400  2.6750
1590213600  2.6750
1590220800  2.6748
1590228000  2.6726
1590235200  2.6744
1590242400  2.6734
1590249600  2.6732
1590256800  2.6726
1590264000  2.6719
1590271200  2.6727
1590278400  2.6726
1590285600  2.6710
1590292800  2.6724
1590300000  2.6713
1590307200  2.6720
1590314400  2.6721
1590321600  2.6893
1590328800  2.6905
1590336000  2.6905
1590343200  2.6893
1590350400  2.6994
1590357600  2.6994
1590364800  2.6916
1590372000  2.6898
1590379200  2.6879
1590386400  2.6881
1590393600  2.6893
1590400800  2.6888
1590408000  2.6889
1590415200  2.6897
1590422400  2.6913
1590429600  2.6915
1590436800  2.6919
1590444000  2.6909
1590451200  2.6911
1590458400  2.6887
1590465600  2.6894
1590472800  2.6891
1590480000  2.6940
1590487200  2.6915
1590494400  2.6916
1590501600  2.6917
1590508800  2.6895
1590516000  2.7179
1590523200  2.7370
1590530400  2.7354
1590537600  2.7369
1590544800  2.7339
1590552000  2.7361
1590559200  2.7340
1590566400  2.7376
1590573600  2.7330
1590580800  2.7347
1590588000  2.7145
1590595200  2.7152
1590602400  2.7141
1590609600  2.7138
1590616800  2.7149
1590624000  2.7168
1590631200  2.7138
1590638400  2.7141
1590645600  2.7383
1590652800  2.7396
1590660000  2.7375
1590667200  2.7373
1590674400  2.7379
1590681600  2.7381
1590688800  2.7355
1590696000  2.7341
1590703200  2.7343
1590710400  2.7351
1590717600  2.7339
1590724800  2.7385
1590732000  2.7380
1590739200  2.7416
1590746400  2.7401
1590753600  2.7412
1590760800  2.7403
1590768000  2.7423
1590775200  2.7395
1590782400  2.7414
1590789600  2.7393
1590796800  2.7375
1590804000  2.7365
1590811200  2.7391
1590818400  2.7403
1590825600  2.7402
1590832800  2.7371
1590840000  2.7396
1590847200  2.7356
1590854400  2.7330
1590861600  2.7354
1590868800  2.7368
1590876000  2.7338
1590883200  2.7353
1590890400  2.7388
1590897600  2.7382
1590904800  2.7389
1590912000  2.7418
1590919200  2.7398
1590926400  2.7396
1590933600  2.7398
1590940800  2.7401
1590948000  2.7375
1590955200  2.7391
1590962400  2.7439
1590976800  2.7440
1590969600  2.7443
1590984000  2.7443
1590991200  2.7433
1590998400  2.7416
1591005600  2.7405
1591012800  2.7419
1591020000  2.7416
1591027200  2.7437
1591034400  2.7380
1591041600  2.7433
1591048800  2.7421
1591056000  2.7446
1591063200  2.7444
1591070400  2.7443
1591077600  2.7025
1591084800  2.6908
1591092000  2.6909
1591099200  2.6933
1591106400  2.6926
1591113600  2.6855
1591120800  2.6826
1591128000  2.6830
1591135200  2.6819
1591142400  2.6809
1591149600  2.6809
1591156800  2.6802
1591164000  2.6848
1591171200  2.6867
1591178400  2.6857
1591185600  2.6856
1591192800  2.6823
1591200000  2.6873
1591207200  2.6864
1591214400  2.6867
1591221600  2.6839
1591228800  2.6812
1591236000  2.6749
1591243200  2.6795
1591250400  2.6773
1591257600  2.6781
1591264800  2.6762
1591272000  2.6787
1591279200  2.6774
1591286400  2.6755
1591293600  2.6759
1591300800  2.6794
1591308000  2.6813
1591315200  2.6241
1591322400  2.6786
1591329600  2.6764
1591336800  2.6768
1591344000  2.6764
1591351200  2.6765
1591358400  2.6766
1591365600  2.6793
1591372800  2.6814
1591380000  2.6811
1591387200  2.6779
1591394400  2.6761
1591401600  2.6772
1591408800  2.6760
1591416000  2.6726
1591423200  2.6752
1591430400  2.6763
1591437600  2.6766
1591444800  2.6756
1591452000  2.6747
1591459200  2.6761
1591466400  2.6743
1591473600  2.6762
1591480800  2.6761
1591488000  2.6771
1591495200  2.6750
1591502400  2.6771
1591509600  2.6763
1591516800  2.6771
1591524000  2.6763
1591531200  2.6770
1591538400  2.6756
1591545600  2.6758
1591552800  2.6765
1591560000  2.6769
1591567200  2.6750
1591574400  2.6758
1591581600  2.6706
1591588800  2.6749
1591596000  2.6726
1591603200  2.6752
1591610400  2.6744
1591617600  2.6780
1591624800  2.6780
1591632000  2.6967
1591639200  2.6979
1591646400  2.6989
1591653600  2.6986
1591660800  2.6941
1591668000  2.6968
1591675200  2.6977
1591682400  2.6979
1591689600  2.6995
1591696800  2.7000
1591704000  2.6992
1591711200  2.6569
1591718400  2.7010
1591725600  2.7009
1591732800  2.7023
1591740000  2.7000
1591747200  2.7012
1591754400  2.7005
1591761600  2.7018
1591768800  2.6950
1591776000  2.6918
1591783200  2.6911
1591790400  2.6910
1591797600  2.6916
1591804800  2.6953
1591812000  2.6951
1591819200  2.6682
1591826400  2.6736
1591833600  2.6734
1591840800  2.6541
1591848000  2.6549
1591855200  2.6543
1591862400  2.6547
1591869600  2.6534
1591876800  2.6552
1591884000  2.6573
1591891200  2.6600
1591898400  2.6559
1591905600  2.6579
1591912800  2.6540
1591920000  2.6533
1591927200  2.6525
1591934400  2.6502
1591941600  2.6494
1591948800  2.6499
1591956000  2.6484
1591963200  2.6496
1591970400  2.6477
1591977600  2.6452
1591984800  2.6500
1591992000  2.6481
1591999200  2.6492
1592006400  2.6500
1592013600  2.6486
1592020800  2.6494
1592028000  2.6486
1592035200  2.6489
1592042400  2.6487
1592049600  2.6502
1592056800  2.6485
1592064000  2.6483
1592071200  2.6475
1592078400  2.6464
1592085600  2.6463
1592092800  2.6433
1592100000  2.6404
1592107200  2.6411
1592114400  2.6403
1592121600  2.6404
1592128800  2.5721
1592136000  2.6378
1592143200  2.6381
1592150400  2.6377
1592157600  2.6378
1592164800  2.5935
1592172000  2.5927
1592179200  2.6372
1592186400  2.6372
1592193600  2.6377
1592200800  2.6384
1592208000  2.6384
1592215200  2.6378
1592222400  2.6400
1592229600  2.6329
1592236800  2.6359
1592244000  2.6361
1592251200  2.6328
1592258400  2.6315
1592265600  2.6288
1592272800  2.6272
1592280000  2.6268
1592287200  2.6279
1592294400  2.6284
1592301600  2.6282
1592308800  2.6263
1592316000  2.6256
1592323200  2.6251
1592330400  2.6255
1592337600  2.6228
1592344800  2.6233
1592352000  2.6243
1592359200  2.6244
1592366400  2.6234
1592373600  2.6233
1592380800  2.6216
1592388000  2.6245
1592395200  2.6239
1592402400  2.6233
1592409600  2.6226
1592416800  2.6225
1592424000  2.6223
1592431200  2.6221
1592438400  2.6226
1592445600  2.6208
1592452800  2.6222
1592460000  2.6205
1592467200  2.6220
1592474400  2.6218
1592481600  2.6173
1592488800  2.6159
1592496000  2.6216
1592503200  2.6214
1592510400  2.6218
1592517600  2.6207
1592524800  2.6213
1592532000  2.6207
1592539200  2.6182
1592546400  2.6216
1592553600  2.6194
1592560800  2.6182
1592568000  2.6199
1592575200  2.6175
1592582400  2.6173
1592589600  2.6183
1592596800  2.6196
1592604000  2.6186
1592611200  2.6187
1592618400  2.6189
1592625600  2.6190
1592632800  2.6193
1592640000  2.6237
1592647200  2.6221
1592654400  2.6224
1592661600  2.6217
1592668800  2.6226
1592676000  2.6204
1592683200  2.6285
1592690400  2.6296
1592697600  2.6253
1592704800  2.6292
1592712000  2.6287
1592719200  2.6306
1592726400  2.6302
1592740800  2.6304
1592748000  2.6297
1592755200  2.6210
1592762400  2.6290
1592769600  2.6287
1592776800  2.6289
1592784000  2.6300
1592791200  2.6289
1592798400  2.6206
1592805600  2.6291
1592812800  2.6269
1592820000  2.6302
1592827200  2.6289
1592834400  2.6298
1592841600  2.6304
1592848800  2.6330
1592856000  2.6322
1592863200  2.6294
1592870400  2.6238
1592877600  2.6255
1592884800  2.6239
1592892000  2.6233
1592899200  2.6213
1592906400  2.6209
1592913600  2.6207
1592920800  2.6185
1592928000  2.6207
1592935200  2.6147
1592942400  2.6124
1592949600  2.6090
1592956800  2.6110
1592964000  2.6093
1592971200  2.6098
1592978400  2.6096
1592985600  2.6048
1592992800  2.6092
1593000000  2.6099
1593007200  2.6100
1593014400  2.6123
1593021600  2.6152
1593028800  2.6155
1593036000  2.6149
1593043200  2.6026
1593050400  2.5856
1593057600  2.6033
1593064800  2.6047
1593072000  2.5149
1593079200  2.5948
1593086400  2.6536
1593093600  2.6544
1593100800  2.6545
1593108000  2.6531
1593115200  2.6533
1593122400  2.6515
1593129600  2.6522
1593136800  2.6521
1593144000  2.6518
1593151200  2.6514
1593158400  2.6548
1593165600  2.6525
1593172800  2.6540
1593180000  2.6509
1593187200  2.6516
1593194400  2.6423
1593201600  2.6431
1593208800  2.6414
1593216000  2.6428
1593223200  2.6428
1593230400  2.6420
1593237600  2.6419
1593244800  2.6429
1593252000  2.6421
1593259200  2.6427
1593266400  2.6529
1593273600  2.6534
1593280800  2.6518
1593288000  2.6504
1593295200  2.6243
1593302400  2.6243
1593309600  2.6508
1593316800  2.6482
1593324000  2.6472
1593331200  2.6482
1593338400  2.6477
1593345600  2.6478
1593352800  2.6477
1593360000  2.6484
1593367200  2.6482
1593374400  2.6503
1593381600  2.6485
1593388800  2.6489
1593396000  2.6490
1593403200  2.6489
1593410400  2.6488
1593417600  2.6484
1593424800  2.6448
1593432000  2.6449
1593439200  2.6434
1593446400  2.6438
1593453600  2.6432
1593460800  2.6437
1593468000  2.6444
1593475200  2.6402
1593482400  2.6439
1593489600  2.6667
1593496800  2.6353
1593504000  2.6453
1593511200  2.6440
1593518400  2.6452
1593525600  2.6428
1593532800  2.6423
1593540000  2.6401
1593547200  2.6435
1593554400  2.6408
1593561600  2.6392
1593568800  2.6376
1593576000  2.6371
1593583200  2.6361
1593590400  2.6368
1593597600  2.6373
1593604800  2.6358
1593612000  2.6367
1593619200  2.6357
1593626400  2.6353
1593633600  2.6345
1593640800  2.6348
1593648000  2.6340
1593655200  2.6340
1593662400  2.6359
1593669600  2.6354
1593676800  2.6338
1593684000  2.6335
1593691200  2.6333
1593698400  2.6331
1593705600  2.6326
1593712800  2.6325
1593720000  2.6327
1593727200  2.6319
1593734400  2.6318
1593741600  2.6318
1593748800  2.6316
1593756000  2.6321
1593763200  2.6320
1593770400  2.6336
1593777600  2.6291
1593784800  2.6295
1593792000  2.6294
1593799200  2.6291
1593806400  2.6287
1593813600  2.6299
1593820800  2.6294
1593828000  2.6293
1593835200  2.6291
1593842400  2.6294
1593849600  2.6294
1593856800  2.6289
1593864000  2.6288
1593871200  2.6285
1593878400  2.6288
1593885600  2.6283
1593892800  2.6283
1593900000  2.6296
1593907200  2.6283
1593914400  2.6283
1593921600  2.6282
1593928800  2.6281
1593936000  2.6269
1593943200  2.6266
1593950400  2.6269
1593957600  2.6264
1593964800  2.6261
1593972000  2.6259
1593979200  2.6257
1593986400  2.6256
1593993600  2.6262
1594000800  2.6263
1594008000  2.6253
1594015200  2.6256
1594022400  2.6256
1594029600  2.6244
1594036800  2.6239
1594044000  2.6230
1594051200  2.6229
1594058400  2.6233
1594065600  2.6231
1594072800  2.6231
1594080000  2.6231
1594087200  2.6220
1594094400  2.6237
1594101600  2.6227
1594108800  2.6240
1594116000  2.6236
1594123200  2.6236
1594130400  2.6229
1594137600  2.6223
1594144800  2.6215
1594152000  2.6209
1594159200  2.6209
1594166400  2.6206
1594173600  2.6206
1594180800  2.6200
1594188000  2.6211
1594195200  2.6208
1594202400  2.6203
1594209600  2.6200
1594216800  2.6190
1594224000  2.6202
1594231200  2.6192
1594238400  2.6188
1594245600  2.6190
1594252800  2.6178
1594260000  2.6181
1594267200  2.6177
1594274400  2.6158
1594281600  2.6190
1594288800  2.6189
1594296000  2.6179
1594303200  2.6170
1594310400  2.6171
1594317600  2.6170
1594324800  2.6186
1594332000  2.6176
1594339200  2.6174
1594346400  2.6199
1594353600  2.6184
1594360800  2.6301
1594368000  2.6316
1594375200  2.6325
1594382400  2.6334
1594389600  2.6371
1594396800  2.6372
1594404000  2.6380
1594411200  2.6381
1594418400  2.6400
1594425600  2.6396
1594432800  2.6407
1594440000  2.6377
1594447200  2.6364
1594454400  2.6378
1594461600  2.6359
1594468800  2.6363
1594476000  2.6345
1594483200  2.6364
1594490400  2.6354
1594497600  2.6395
1594504800  2.6386
1594512000  2.6393
1594519200  2.6387
1594526400  2.6393
1594533600  2.6388
1594540800  2.6392
1594548000  2.6398
1594555200  2.6404
1594562400  2.6379
1594569600  2.6403
1594576800  2.6619
1594584000  2.6415
1594591200  2.6412
1594598400  2.6424
1594605600  2.6405
1594612800  2.6409
1594620000  2.6412
1594627200  2.6411
1594634400  2.6411
1594641600  2.6408
1594648800  2.6398
1594656000  2.6402
1594663200  2.6389
1594670400  2.6394
1594677600  2.6383
1594684800  2.6351
1594692000  2.6348
1594699200  2.6393
1594706400  2.6394
1594713600  2.6412
1594720800  2.6406
1594728000  2.6415
1594735200  2.6385
1594742400  2.6388
1594749600  2.6369
1594756800  2.6292
1594764000  2.6280
1594771200  2.6287
1594778400  2.6313
1594785600  2.6332
1594792800  2.6332
1594800000  2.6328
1594807200  2.6325
1594814400  2.6354
1594821600  2.6344
1594828800  2.6346
1594836000  2.6379
1594843200  2.6345
1594850400  2.6373
1594857600  2.6387
1594864800  2.6387
1594872000  2.6395
1594879200  2.6383
1594886400  2.6396
1594893600  2.6404
1594900800  2.6427
1594908000  2.6418
1594915200  2.6439
1594922400  2.6434
1594929600  2.6440
1594936800  2.6434
1594944000  2.6423
1594951200  2.6415
1594958400  2.6397
1594965600  2.6434
1594972800  2.6423
1594980000  2.6425
1594987200  2.6435
1594994400  2.6429
1595001600  2.6438
1595008800  2.6441
1595016000  2.6473
1595023200  2.6459
1595030400  2.6466
1595037600  2.6461
1595044800  2.6465
1595052000  2.6467
1595059200  2.6464
1595066400  2.6452
1595073600  2.6452
1595080800  2.6451
1595088000  2.6461
1595095200  2.6455
1595102400  2.6455
1595109600  2.6454
1595116800  2.5706
1595124000  2.5702
1595131200  2.5706
1595138400  2.6448
1595145600  2.6456
1595152800  2.6433
1595160000  2.6458
1595167200  2.6438
1595174400  2.6448
1595181600  2.6445
1595188800  2.6440
1595196000  2.6444
1595203200  2.6443
1595210400  2.6440
1595217600  2.6437
1595224800  2.6414
1595232000  2.6444
1595239200  2.6445
1595246400  2.6425
1595253600  2.6424
1595260800  2.6426
1595268000  2.6421
1595275200  2.6361
1595282400  2.6346
1595289600  2.6412
1595296800  2.6412
1595304000  2.6412
1595311200  2.6415
1595318400  2.6392
1595325600  2.6405
1595332800  2.6405
1595340000  2.6407
1595347200  2.6411
1595354400  2.6417
1595361600  2.6423
1595368800  2.6419
1595376000  2.6429
1595383200  2.6424
1595390400  2.6486
1595397600  2.6503
1595404800  2.6486
1595412000  2.6389
1595419200  2.6380
1595426400  2.6384
1595433600  2.6445
1595440800  2.6441
1595448000  2.6417
1595455200  2.6432
1595462400  2.6502
1595469600  2.6464
1595476800  2.6699
1595484000  2.6697
1595491200  2.6488
1595498400  2.6319
1595505600  2.6383
1595512800  2.6389
1595520000  2.6429
1595527200  2.6414
1595534400  2.6404
1595541600  2.6397
1595548800  2.6393
1595556000  2.6383
1595563200  2.6401
1595570400  2.6394
1595577600  2.6413
1595584800  2.6365
1595592000  2.6381
1595599200  2.6348
1595606400  2.6380
1595613600  2.6361
1595620800  2.6340
1595628000  2.6378
1595635200  2.6383
1595642400  2.6384
1595649600  2.6395
1595656800  2.6369
1595664000  2.6382
1595671200  2.6373
1595678400  2.6378
1595685600  2.6374
1595692800  2.6386
1595700000  2.6379
1595707200  2.6395
1595714400  2.6366
1595721600  2.6388
1595728800  2.6298
1595736000  2.6306
1595743200  2.6298
1595750400  2.6303
1595757600  2.6297
1595764800  2.6299
1595772000  2.6311
1595779200  2.6309
1595786400  2.6298
1595793600  2.6212
1595800800  2.6515
1595808000  2.6508
1595815200  2.6513
1595822400  2.6513
1595829600  2.6512
1595836800  2.6581
1595844000  2.6302
1595851200  2.6304
1595858400  2.6301
1595865600  2.6266
1595872800  2.6297
1595880000  2.6300
1595887200  2.6291
1595894400  2.6299
1595901600  2.6254
1595908800  2.6252
1595916000  2.6248
1595923200  2.5901
1595930400  2.5899
1595937600  2.6159
1595944800  2.6199
1595952000  2.6201
1595959200  2.6188
1595966400  2.6195
1595973600  2.6163
1595980800  2.6164
1595988000  2.6163
1595995200  2.6081
1596002400  2.6066
1596009600  2.6085
1596016800  2.6093
1596024000  2.6074
1596031200  2.6067
1596038400  2.6141
1596045600  2.6147
1596052800  2.6129
1596060000  2.6152
1596067200  2.6127
1596074400  2.6132
1596081600  2.6117
1596088800  2.6116
1596096000  2.6122
1596103200  2.6043
1596110400  2.6065
1596117600  2.6070
1596124800  2.6071
1596132000  2.6065
1596139200  2.5557
1596146400  2.5648
1596153600  2.5501
1596160800  2.5482
1596168000  2.5921
1596175200  2.6060
1596182400  2.6057
1596189600  2.6283
1596196800  2.6306
1596204000  2.6190
1596211200  2.6271
1596218400  2.6252
1596225600  2.6286
1596232800  2.6231
1596240000  2.6244
1596247200  2.6233
1596254400  2.6224
1596261600  2.6244
1596268800  2.6198
1596276000  2.6203
1596283200  2.6195
1596290400  2.6183
1596297600  2.6178
1596304800  2.6176
1596312000  2.6190
1596319200  2.6232
1596326400  2.6223
1596333600  2.6238
1596340800  2.6253
1596348000  2.6242
1596355200  2.6245
1596362400  2.6242
1596369600  2.6249
1596376800  2.6238
1596384000  2.6244
1596391200  2.6233
1596398400  2.6243
1596405600  2.6228
1596412800  2.6233
1596420000  2.6212
1596427200  2.6239
1596434400  2.6240
1596441600  2.6240
1596448800  2.6210
1596456000  2.6184
1596463200  2.6174
1596470400  2.6229
1596477600  2.6235
1596484800  2.6226
1596492000  2.6216
1596499200  2.6228
1596506400  2.6221
1596513600  2.6234
1596520800  2.6241
1596528000  2.6221
1596535200  2.6223
1596542400  2.6227
1596549600  2.6233
1596556800  2.6230
1596564000  2.6226
1596571200  2.6227
1596578400  2.6211
1596585600  2.6205
1596592800  2.6177
1596600000  2.6199
1596607200  2.6172
1596614400  2.5768
1596621600  2.5786
1596628800  2.5782
1596636000  2.5778
1596643200  2.5762
1596650400  2.5729
1596657600  2.6202
1596664800  2.6202
1596672000  2.6208
1596679200  2.6170
1596686400  2.6138
1596693600  2.6166
1596700800  2.6106
1596708000  2.6066
1596715200  2.6107
1596722400  2.6198
1596729600  2.6154
1596736800  2.6125
1596744000  2.6137
1596751200  2.6134
1596758400  2.6122
1596765600  2.6132
1596772800  2.6145
1596780000  2.6132
1596787200  2.6116
1596794400  2.6115
1596801600  2.6130
1596808800  2.6118
1596816000  2.6158
1596823200  2.6166
1596830400  2.6092
1596837600  2.6167
1596844800  2.6088
1596852000  2.6107
1596859200  2.6160
1596866400  2.6158
1596873600  2.6159
1596880800  2.6154
1596888000  2.6164
1596895200  2.6155
1596902400  2.6166
1596909600  2.6161
1596916800  2.6120
1596924000  2.6117
1596931200  2.6109
1596938400  2.6112
1596945600  2.6160
1596952800  2.6171
1596960000  2.6140
1596967200  2.6170
1596974400  2.6173
1596981600  2.6167
1596988800  2.6136
1596996000  2.6139
1597003200  2.6215
1597010400  2.6201
1597017600  2.6216
1597024800  2.6211
1597032000  2.6224
1597039200  2.6222
1597046400  2.6188
1597053600  2.6216
1597060800  2.5783
1597068000  2.5777
1597075200  2.6206
1597082400  2.6203
1597089600  2.6309
1597096800  2.6162
1597104000  2.6269
1597111200  2.6230
1597118400  2.6217
1597125600  2.6231
1597132800  2.6171
1597140000  2.6131
1597147200  2.6043
1597154400  2.5973
1597161600  2.6074
1597168800  2.6166
1597176000  2.6172
1597183200  2.6396
1597190400  2.6378
1597197600  2.6376
1597204800  2.6371
1597212000  2.6373
1597219200  2.6383
1597226400  2.6324
1597233600  2.6363
1597240800  2.6350
1597248000  2.6303
1597255200  2.6384
1597262400  2.6390
1597269600  2.6382
1597276800  2.6376
1597284000  2.6339
1597291200  2.6346
1597298400  2.6343
1597305600  2.6313
1597312800  2.6308
1597320000  2.6312
1597327200  2.6292
1597334400  2.6305
1597341600  2.6270
1597348800  2.6277
1597356000  2.6266
1597363200  2.6272
1597370400  2.6278
1597377600  2.6260
1597384800  2.6258
1597392000  2.6271
1597399200  2.6229
1597406400  2.6260
1597413600  2.6259
1597420800  2.6170
1597428000  2.6153
1597435200  2.6187
1597442400  2.6196
1597449600  2.6194
1597456800  2.6187
1597464000  2.6224
1597471200  2.6217
1597478400  2.6251
1597485600  2.6227
1597492800  2.6225
1597500000  2.6166
1597507200  2.6234
1597514400  2.6219
1597521600  2.6253
1597528800  2.6243
1597536000  2.6264
1597543200  2.6228
1597550400  2.6241
1597557600  2.6213
1597564800  2.6217
1597572000  2.6204
1597579200  2.6214
1597586400  2.6206
1597593600  2.6215
1597600800  2.6208
1597608000  2.6228
1597615200  2.6227
1597622400  2.6234
1597629600  2.6228
1597636800  2.6244
1597644000  2.6222
1597651200  2.6234
1597658400  2.6209
1597665600  2.6218
1597672800  2.6194
1597680000  2.6187
1597687200  2.6192
1597694400  2.6200
1597701600  2.6186
1597708800  2.6191
1597716000  2.6192
1597723200  2.6200
1597730400  2.6193
1597737600  2.6214
1597744800  2.6131
1597752000  2.6180
1597759200  2.6173
1597766400  2.6172
1597773600  2.6148
1597780800  2.6172
1597788000  2.6141
1597795200  2.6129
1597802400  2.6130
1597809600  2.6135
1597816800  2.6136
1597824000  2.6146
1597831200  2.6102
1597838400  2.6140
1597845600  2.6177
1597852800  2.6120
1597860000  2.6125
1597867200  2.6128
1597874400  2.6120
1597881600  2.6124
1597888800  2.6121
1597896000  2.6093
1597903200  2.6040
1597910400  2.6098
1597917600  2.6064
1597924800  2.6035
1597932000  2.6046
1597939200  2.6045
1597946400  2.6036
1597953600  2.6067
1597960800  2.6072
1597968000  2.6066
1597975200  2.6063
1597982400  2.5845
1597989600  2.5880
1597996800  2.5835
1598004000  2.5851
1598011200  2.5852
1598018400  2.5797
1598025600  2.5850
1598032800  2.5869
1598040000  2.5813
1598047200  2.5883
1598054400  2.5735
1598061600  2.5883
1598068800  2.5907
1598076000  2.5964
1598083200  2.5895
1598090400  2.5847
1598097600  2.5840
1598104800  2.5830
1598112000  2.5806
1598119200  2.5848
1598126400  2.5850
1598133600  2.5847
1598140800  2.5853
1598148000  2.5887
1598155200  2.5888
1598162400  2.5876
1598169600  2.5846
1598176800  2.5827
1598184000  3.3769
1598191200  2.5887
1598198400  2.5889
1598205600  2.5866
1598212800  2.5871
1598220000  2.5862
1598227200  2.5875
1598234400  2.5869
1598241600  2.5887
1598248800  2.5908
1598256000  2.5879
1598263200  2.5853
1598270400  2.5863
1598277600  2.5808
1598284800  2.5848
1598292000  2.5914
1598299200  2.5905
1598306400  2.5484
1598313600  2.5500
1598320800  2.5491
1598328000  2.5415
1598335200  2.5453
1598342400  2.5456
1598349600  2.5448
1598356800  2.5422
1598364000  2.5435
1598371200  2.5429
1598378400  2.5813
1598385600  2.5762
1598392800  2.5760
1598400000  2.5795
1598407200  2.5779
1598414400  2.5780
1598421600  2.5738
1598428800  2.5772
1598436000  2.5793
1598443200  2.5805
1598450400  2.5794
1598457600  2.5857
1598464800  2.5839
1598472000  2.5830
1598479200  2.5921
1598486400  2.5936
1598493600  2.5908
1598500800  2.5923
1598508000  2.5994
1598515200  2.6005
1598522400  2.5995
1598529600  2.5988
1598536800  2.5992
1598544000  2.6040
1598551200  2.6025
1598558400  2.6043
1598565600  2.6058
1598572800  2.6061
1598580000  2.6059
1598587200  2.6057
1598594400  2.6060
1598601600  2.6059
1598608800  2.6069
1598616000  2.6053
1598623200  2.6044
1598630400  2.6075
1598637600  2.6076
1598644800  2.6070
1598652000  2.6065
1598659200  2.6068
1598666400  2.6065
1598673600  2.6066
1598680800  2.6061
1598688000  2.6071
1598695200  2.6059
1598702400  2.6006
1598709600  2.6056
1598716800  2.6073
1598724000  2.6069
1598731200  2.6085
1598738400  2.6074
1598745600  2.6089
1598752800  2.6074
1598760000  2.6073
1598767200  2.6010
1598774400  2.6007
1598781600  2.5998
1598788800  2.5980
1598796000  2.5970
1598803200  2.5918
1598810400  2.5854
1598817600  2.5847
1598824800  2.5850
1598832000  2.5837
1598839200  2.5829
1598846400  2.5831
1598853600  2.5103
1598860800  2.5100
1598868000  2.5104
1598875200  2.5819
1598882400  2.5828
1598889600  2.5834
1598896800  2.5828
1598904000  2.5816
1598911200  2.5805
1598925600  2.5799
1598918400  2.5814
1598932800  2.5796
1598940000  2.5773
1598947200  2.5795
1598954400  2.5803
1598961600  2.5795
1598968800  2.5740
1598976000  2.5571
1598983200  2.5579
1598990400  2.5570
1598997600  2.5607
1599004800  2.5614
1599012000  2.5535
1599019200  2.5546
1599026400  2.5531
1599033600  2.5532
1599040800  2.5511
1599048000  2.5546
1599055200  2.5534
1599062400  2.5536
1599069600  2.5513
1599084000  2.5579
1599134400  2.5620
1599156000  2.5610
1599184800  2.5615
1599199200  2.5628
1599213600  2.5581
1599278400  2.5554
1599314400  2.5578
1599321600  2.5573
1599357600  2.5500
1599372000  2.5496
1599408000  2.5551
1599415200  2.5520
1599422400  2.5514
1599429600  2.5516
1599436800  2.5508
1599444000  2.5507
1599451200  2.5510
1599458400  2.5497
1599465600  2.5522
1599472800  2.5511
1599480000  2.5131
1599487200  2.5095
1599494400  2.5098
1599501600  2.5006
1599508800  2.5119
1599516000  2.5118
1599573600  2.5144
1599580800  2.5154
1599588000  2.5110
1599595200  2.5157
1599602400  2.5144
1599609600  2.5150
1599616800  2.5141
1599624000  2.5143
1599631200  2.5125
1599638400  2.5138
1599645600  2.5094
1599652800  2.5139
1599660000  2.5126
1599667200  2.5034
1599674400  2.5075
1599681600  2.5074
1599688800  2.5057
1599696000  2.5052
1599703200  2.5069
1599710400  2.4998
1599717600  2.4836
1599724800  2.5403
1599732000  2.5364
1599739200  2.5371
1599746400  2.5381
1599753600  2.5387
1599760800  2.5282
1599768000  2.5344
1599775200  2.5341
1599782400  2.5323
1599789600  2.5329
1599796800  2.5329
1599804000  2.5313
1599811200  2.4938
1599818400  2.5323
1599825600  2.5355
1599832800  2.5356
1599840000  2.5348
1599847200  2.5344
1599854400  2.5349
1599861600  2.5349
1599868800  2.5280
1599876000  2.5338
1599883200  2.5356
1599890400  2.5348
1599897600  2.5353
1599904800  2.5354
1599912000  2.5354
1599919200  2.5345
1599926400  2.5394
1599933600  2.5364
1599940800  2.5400
1599948000  2.5399
1599955200  2.5360
1599962400  2.5351
1599969600  2.5356
1599976800  2.5352
1599984000  2.5368
1599991200  2.5354
1599998400  2.5350
1600005600  2.5342
1600012800  2.5367
1600020000  2.5332
1600027200  2.5425
1600034400  2.5421
1600041600  2.5355
1600048800  2.5390
1600056000  2.5392
1600063200  2.5404
1600070400  2.5358
1600077600  2.5411
1600084800  2.5377
1600092000  2.5372
1600099200  2.5366
1600106400  2.5353
1600113600  2.5378
1600120800  2.5213
1600128000  2.5220
1600135200  2.5036
1600142400  2.5041
1600149600  2.5037
1600156800  2.5048
1600164000  2.5057
1600171200  2.5070
1600178400  2.5062
1600185600  2.5067
1600192800  2.5066
1600200000  2.5075
1600207200  2.5070
1600214400  2.5070
1600221600  2.5181
1600228800  2.5159
1600236000  2.5162
1600243200  2.5199
1600250400  2.5197
1600257600  2.5141
1600264800  2.5164
1600272000  2.5174
1600279200  2.5172
1600286400  2.4794
1600293600  2.5176
1600300800  2.5166
1600308000  2.5344
1600315200  2.5347
1600322400  2.5323
1600329600  2.5362
1600336800  2.5388
1600344000  2.5373
1600351200  2.5357
1600358400  2.5374
1600365600  2.5382
1600372800  2.5372
1600380000  2.5390
1600387200  2.5409
1600394400  2.5398
1600401600  2.5410
1600408800  2.5412
1600416000  2.5372
1600423200  2.5411
1600430400  2.5404
1600437600  2.5426
1600444800  2.5431
1600452000  2.4989
1600459200  2.5058
1600466400  2.5028
1600473600  2.5034
1600480800  2.5026
1600488000  2.5032
1600495200  2.5029
1600502400  2.5031
1600509600  2.5022
1600516800  2.4989
1600524000  2.5025
1600531200  2.5033
1600538400  2.5029
1600545600  2.5033
1600552800  2.4961
1600560000  2.5029
1600567200  2.4972
1600574400  2.4975
1600581600  2.4982
1600588800  2.4976
1600596000  2.4937
1600603200  2.4979
1600610400  2.4976
1600617600  2.4974
1600624800  2.4957
1600632000  2.4979
1600639200  2.4985
1600653600  2.5010
1600660800  2.5003
1600668000  2.5001
1600675200  2.5017
1600682400  2.5002
1600689600  2.5040
1600696800  2.5023
1600704000  2.5023
1600711200  2.5054
1600718400  2.5093
1600725600  2.5082
1600732800  2.5081
1600740000  2.5069
1600747200  2.5075
1600754400  2.5007
1600761600  2.5069
1600768800  2.4995
1600776000  2.5030
1600783200  2.4981
1600790400  2.4974
1600797600  2.4964
1600804800  2.4960
1600812000  2.4974
1600819200  2.4986
1600826400  2.4988
1600833600  2.5041
1600840800  2.5048
1600848000  2.5048
1600855200  2.5030
1600862400  2.5080
1600869600  2.5006
1600876800  2.4954
1600884000  2.4961
1600891200  2.4913
1600898400  2.4950
1600905600  2.4944
1600912800  2.4787
1600920000  2.4751
1600927200  2.4778
1600934400  2.5192
1600941600  2.5207
1600948800  2.5318
1600956000  2.5306
1600963200  2.5301
1600970400  2.5311
1600977600  2.5255
1600984800  2.5292
1600992000  2.5291
1600999200  2.5274
1601006400  2.5274
1601013600  2.5277
1601020800  2.5277
1601028000  2.5242
1601035200  2.5239
1601042400  2.5226
1601049600  2.5234
1601056800  2.5233
1601064000  2.5234
1601071200  2.5255
1601078400  2.5253
1601085600  2.5242
1601092800  2.5231
1601100000  2.5223
1601107200  2.5237
1601114400  2.5222
1601121600  2.5231
1601128800  2.5239
1601136000  2.5307
1601143200  2.5369
1601150400  2.5365
1601157600  2.5366
1601164800  2.5498
1601172000  2.5478
1601179200  2.5488
1601186400  2.5449
1601193600  2.5448
1601200800  2.5439
1601208000  2.5457
1601215200  2.5443
1601222400  2.5430
1601229600  2.5436
1601236800  2.5444
1601244000  2.5418
1601251200  2.5397
1601258400  2.5476
1601265600  2.5482
1601272800  2.5459
1601280000  2.5479
1601287200  2.4740
1601294400  2.5458
1601301600  2.5468
1601308800  2.5496
1601316000  2.5449
1601323200  2.5353
1601330400  2.5300
1601337600  2.5274
1601344800  2.5265
1601352000  2.5282
1601359200  2.5265
1601366400  2.5308
1601373600  2.5340
1601380800  2.5366
1601388000  2.5350
1601395200  2.5337
1601402400  2.5348
1601409600  2.5357
1601416800  2.5345
1601424000  2.5336
1601431200  2.5347
1601438400  2.5340
1601445600  2.5338
1601452800  2.5276
1601460000  2.5200
1601467200  2.5271
1601474400  2.5269
1601481600  2.5268
1601488800  2.5266
1601496000  2.5271
1601503200  2.5265
1601517600  2.5256
1601510400  2.5264
1601524800  2.5262
1601532000  2.5212
1601539200  2.5293
1601546400  2.5249
1601553600  2.5159
1601560800  2.5262
1601568000  2.5231
1601575200  2.5251
1601582400  2.5218
1601589600  2.5246
1601596800  2.5247
1601604000  2.5249
1601611200  2.5158
1601618400  2.5115
1601625600  2.5232
1601632800  2.5219
1601640000  2.5225
1601647200  2.5256
1601654400  2.5266
1601661600  2.5274
1601668800  2.5225
1601676000  2.5289
1601683200  2.5282
1601690400  2.5286
1601697600  2.5298
1601704800  2.5292
1601712000  2.5258
1601719200  2.5287
1601726400  2.5281
1601733600  2.4880
1601740800  2.5241
1601748000  2.5246
1601755200  2.5245
1601762400  2.5234
1601769600  2.5244
1601776800  2.5235
1601784000  2.5242
1601791200  2.5243
1601798400  2.5280
1601805600  2.5235
1601812800  2.5259
1601820000  2.5273
1601827200  2.5285
1601834400  2.5273
1601841600  2.5278
1601848800  2.5280
1601856000  2.5281
1601863200  2.5281
1601870400  2.5294
1601877600  2.5255
1601884800  2.5293
1601892000  2.5278
1601899200  2.5275
1601906400  2.5255
1601913600  2.5260
1601920800  2.5276
1601928000  2.5280
1601935200  2.5284
1601942400  2.5278
1601949600  2.5128
1601956800  2.5153
1601964000  2.5170
1601971200  2.5179
1601978400  2.5203
1601985600  2.5190
1601992800  2.5165
1602000000  2.5175
1602007200  2.5206
1602014400  2.5221
1602021600  2.5213
1602028800  2.5190
1602036000  2.5183
1602043200  2.5188
1602050400  2.5179
1602057600  2.5188
1602064800  2.5189
1602072000  2.5201
1602079200  2.5211
1602086400  2.5206
1602093600  2.5204
1602100800  2.5181
1602108000  2.5234
1602115200  2.5241
1602122400  2.5240
1602129600  2.5173
1602136800  2.5189
1602144000  2.5190
1602151200  2.5205
1602158400  2.5211
1602165600  2.5179
1602172800  2.5193
1602180000  2.5187
1602187200  2.5168
1602194400  2.5172
1602201600  2.5194
1602208800  2.5147
1602216000  2.5180
1602223200  2.4795
1602230400  2.5120
1602237600  2.5115
1602244800  2.5136
1602252000  2.5106
1602259200  2.5107
1602266400  2.5134
1602273600  2.5170
1602280800  2.5178
1602288000  2.5143
1602295200  2.5151
1602302400  2.5131
1602309600  2.5130
1602316800  2.5132
1602324000  2.5183
1602331200  2.5148
1602338400  2.5203
1602345600  2.5248
1602352800  2.5175
1602360000  2.5186
1602367200  2.5177
1602374400  2.5172
1602381600  2.5132
1602388800  2.5169
1602396000  2.5191
1602403200  2.5174
1602410400  2.5117
1602417600  2.5115
1602424800  2.5108
1602432000  2.5090
1602439200  2.5092
1602446400  2.5138
1602453600  2.5134
1602460800  2.5170
1602468000  2.5155
1602475200  2.5160
1602482400  2.5171
1602489600  2.5108
1602496800  2.5074
1602504000  2.5120
1602511200  2.5092
1602518400  2.5100
1602525600  2.5145
1602532800  2.5141
1602540000  2.5144
1602547200  2.5114
1602554400  2.5112
1602561600  2.5097
1602568800  2.5104
1602576000  2.5103
1602583200  2.5095
1602590400  2.5133
1602597600  2.5080
1602604800  2.5123
1602612000  2.5129
1602619200  2.5036
1602626400  2.5076
1602640800  2.5066
1602648000  2.5108
1602655200  2.5088
1602662400  2.5066
1602669600  2.4662
1602676800  2.5075
1602684000  2.5076
1602691200  2.5076
1602698400  2.5083
1602705600  2.5080
1602712800  2.5071
1602720000  2.5124
1602727200  2.5091
1602734400  2.5085
1602741600  2.5086
1602748800  2.5071
1602756000  2.5045
1602763200  2.5057
1602770400  2.4996
1602777600  2.5123
1602784800  2.5149
1602792000  2.5145
1602799200  2.5153
1602806400  2.5106
1602813600  2.5108
1602820800  2.5101
1602828000  2.5104
1602835200  2.5114
1602842400  2.5092
1602849600  2.5096
1602856800  2.5085
1602864000  2.5078
1602871200  2.5086
1602878400  2.5106
1602885600  2.5099
1602892800  2.5103
1602900000  2.5097
1602907200  2.5109
1602914400  2.5104
1602921600  2.5104
1602928800  2.5108
1602936000  2.5103
1602943200  2.5106
1602950400  2.5108
1602957600  2.5095
1602964800  2.5109
1602972000  2.5097
1602979200  2.5115
1602986400  2.5128
1602993600  2.5133
1603000800  2.5099
1603008000  2.5106
1603015200  2.5097
1603022400  2.5061
1603029600  2.5053
1603036800  2.5047
1603044000  2.5038
1603051200  2.5119
1603058400  2.5112
1603065600  2.5129
1603072800  2.5105
1603080000  2.5109
1603087200  2.5122
1603094400  2.5123
1603101600  2.5111
1603108800  2.5126
1603116000  2.5146
1603123200  2.5130
1603130400  2.5083
1603137600  2.5099
1603144800  2.5103
1603152000  2.5108
1603159200  2.5103
1603166400  2.5107
1603173600  2.5100
1603180800  2.5111
1603188000  2.5095
1603195200  2.5167
1603202400  2.5040
1603209600  2.4995
1603216800  2.4973
1603224000  2.5011
1603231200  2.5001
1603238400  2.5014
1603245600  2.4958
1603252800  2.5005
1603260000  2.5052
1603267200  2.5056
1603274400  2.5015
1603281600  2.4946
1603288800  2.4860
1603296000  2.4978
1603303200  2.4965
1603310400  2.4965
1603317600  2.4980
1603324800  2.4975
1603332000  2.4956
1603339200  2.4973
1603346400  2.4976
1603353600  2.4961
1603360800  2.4991
1603368000  2.4999
1603375200  2.4999
1603382400  2.4993
1603389600  2.4949
1603396800  2.4916
1603404000  2.4908
1603411200  2.4913
1603418400  2.4911
1603425600  2.4916
1603432800  2.4890
1603440000  2.4908
1603447200  2.4972
1603454400  2.4971
1603461600  2.4961
1603468800  2.4966
1603476000  2.4971
1603483200  2.5007
1603490400  2.5006
1603497600  2.5009
1603504800  2.5011
1603512000  2.5012
1603519200  2.5006
1603526400  2.5007
1603533600  2.5008
1603540800  2.5003
1603548000  2.4981
1603555200  2.4993
1603562400  2.4978
1603569600  2.4984
1603576800  2.4986
1603584000  2.4996
1603591200  2.4984
1603598400  2.4990
1603605600  2.5020
1603612800  2.5019
1603620000  2.5009
1603627200  2.5015
1603634400  2.4928
1603641600  2.5019
1603648800  2.5011
1603656000  2.5022
1603663200  2.5014
1603670400  2.5017
1603677600  2.5015
1603684800  2.4996
1603692000  2.5005
1603699200  2.4924
1603706400  2.5003
1603713600  2.4643
1603720800  2.4642
1603728000  2.4639
1603735200  2.4863
1603742400  2.4649
1603749600  2.4556
1603756800  2.4648
1603764000  2.4639
1603771200  2.4637
1603778400  2.4633
1603785600  2.4999
1603792800  2.4985
1603800000  2.4969
1603807200  2.4992
1603814400  2.4957
1603821600  2.4959
1603828800  2.4922
1603836000  2.4925
1603843200  2.4933
1603850400  2.4950
1603857600  2.4964
1603864800  2.4971
1603872000  2.4894
1603879200  2.4978
1603886400  2.4974
1603893600  2.4942
1603900800  2.4917
1603908000  2.4925
1603915200  2.4868
1603922400  2.4916
1603929600  2.4919
1603936800  2.4916
1603944000  2.4924
1603951200  2.4924
1603958400  2.4922
1603965600  2.4975
1603972800  2.4984
1603980000  2.4978
1603987200  2.5094
1603994400  2.4988
1604001600  2.5007
1604008800  2.4984
1604016000  2.4990
1604023200  2.4992
1604030400  2.4841
1604037600  2.4867
1604044800  2.5028
1604052000  2.5012
1604059200  2.5014
1604066400  2.5017
1604073600  2.5026
1604080800  2.5032
1604088000  2.5046
1604095200  2.5047
1604102400  2.5027
1604109600  2.5030
1604116800  2.5030
1604124000  2.5029
1604131200  2.5036
1604138400  2.4957
1604145600  2.4949
1604152800  2.4941
1604160000  2.4944
1604167200  2.4963
1604174400  2.5030
1604181600  2.4948
1604196000  2.4942
1604188800  2.5018
1604203200  2.5173
1604210400  2.5152
1604217600  2.5274
1604224800  2.5254
1604232000  2.5234
1604239200  2.5152
1604246400  2.5123
1604253600  2.5167
1604260800  2.5256
1604268000  2.5253
1604275200  2.5244
1604282400  2.5244
1604289600  2.5245
1604296800  2.5244
1604304000  2.5165
1604311200  2.5174
1604318400  2.5256
1604325600  2.5241
1604332800  2.5225
1604340000  2.5208
1604347200  2.5198
1604354400  2.5206
1604361600  2.5137
1604368800  2.5104
1604376000  2.5134
1604383200  2.5213
1604390400  2.5214
1604397600  2.5197
1604404800  2.5207
1604412000  2.5189
1604419200  2.5216
1604426400  2.5191
1604433600  2.5188
1604440800  2.5183
1604448000  2.5187
1604455200  2.4779
1604462400  2.5175
1604469600  2.4212
1604476800  2.4213
1604484000  2.4208
1604491200  2.4206
1604498400  2.4186
1604505600  2.4191
1604512800  2.4195
1604520000  2.4167
1604527200  2.4985
1604534400  2.4691
1604541600  2.4119
1604548800  2.4124
1604556000  2.4126
1604563200  2.4149
1604570400  2.4113
1604577600  2.4114
1604584800  2.4096
1604592000  2.4143
1604599200  2.4156
1604606400  2.4173
1604613600  2.4150
1604620800  2.4104
1604628000  2.4130
1604635200  2.4129
1604642400  2.4091
1604649600  2.4091
1604656800  2.4109
1604664000  2.4089
1604671200  2.4055
1604678400  2.4064
1604685600  2.4110
1604692800  2.4118
1604700000  2.4091
1604707200  2.4093
1604714400  2.4092
1604721600  2.3889
1604728800  2.3852
1604736000  2.4061
1604743200  2.4054
1604750400  2.4043
1604757600  2.4039
1604764800  2.4084
1604772000  2.4057
1604779200  2.4066
1604786400  2.4066
1604793600  2.4090
1604800800  2.4100
1604808000  2.4104
1604815200  2.4104
1604822400  2.4101
1604829600  2.4094
1604836800  2.4104
1604844000  2.4105
1604851200  2.4109
1604858400  2.4105
1604865600  2.4127
1604872800  2.4120
1604880000  2.4109
1604887200  2.4111
1604894400  2.4083
1604901600  2.4085
1604908800  2.4124
1604916000  2.4076
1604923200  2.4083
1604930400  2.4050
1604937600  2.4007
1604944800  2.4018
1604952000  2.4012
1604959200  2.4014
1604966400  2.4029
1604973600  2.4029
1604980800  2.4034
1604988000  2.4036
1604995200  2.4038
1605002400  2.4046
1605009600  2.4029
1605016800  2.3903
1605024000  2.3903
1605031200  2.3871
1605038400  2.3900
1605045600  2.3904
1605052800  2.3896
1605060000  2.3895
1605067200  2.3934
1605074400  2.3719
1605081600  2.3749
1605088800  2.3744
1605096000  2.3719
1605103200  2.3718
1605110400  2.3713
1605117600  2.3668
1605124800  2.3672
1605132000  2.3667
1605139200  2.3666
1605146400  2.3895
1605153600  2.3890
1605160800  2.3884
1605168000  2.3883
1605175200  2.3878
1605182400  2.3877
1605189600  2.3870
1605196800  2.3866
1605204000  2.3861
1605211200  2.8429
1605218400  2.3845
1605225600  2.3839
1605232800  2.3832
1605240000  2.3832
1605247200  2.3830
1605254400  2.3829
1605261600  2.3827
1605268800  2.3824
1605276000  2.3818
1605283200  2.3815
1605290400  2.3799
1605297600  2.3795
1605304800  2.3790
1605312000  2.3786
1605319200  2.3783
1605326400  2.3781
1605333600  2.3781
1605340800  2.3781
1605348000  2.3786
1605355200  2.3788
1605362400  2.3782
1605369600  2.3520
1605376800  2.3847
1605384000  2.3847
1605391200  2.3843
1605398400  2.3844
1605405600  2.3842
1605412800  2.3841
1605420000  2.3836
1605427200  2.3836
1605434400  2.3836
1605441600  2.3831
1605448800  2.3827
1605456000  2.3857
1605463200  2.3856
1605470400  2.3856
1605477600  2.3854
1605484800  2.3852
1605492000  2.3851
1605499200  2.3848
1605506400  2.3850
1605513600  2.3846
1605520800  2.3967
1605528000  2.3968
1605535200  2.3955
1605542400  2.3964
1605549600  2.3952
1605556800  2.3985
1605564000  2.3974
1605571200  2.3959
1605578400  2.3957
1605585600  2.3900
1605592800  2.3887
1605600000  2.3957
1605607200  2.3943
1605614400  2.3818
1605621600  2.3828
1605628800  2.3832
1605636000  2.3835
1605643200  2.3836
1605650400  2.3824
1605657600  2.3818
1605664800  2.3813
1605672000  2.3843
1605679200  2.3884
1605686400  2.3876
1605693600  2.3888
1605700800  2.3895
1605708000  2.3892
1605715200  2.3881
1605722400  2.3840
1605729600  2.3899
1605736800  2.3895
1605744000  2.3909
1605751200  2.3908
1605758400  2.3917
1605765600  2.3943
1605772800  2.3940
1605780000  2.3939
1605787200  2.3876
1605794400  2.3787
1605801600  2.3810
1605808800  2.3809
1605816000  2.3809
1605823200  2.3805
1605830400  2.3817
1605837600  2.3810
1605844800  2.3859
1605852000  2.3811
1605859200  2.3861
1605866400  2.3841
1605873600  2.3848
1605880800  2.3860
1605888000  2.3856
1605895200  2.3862
1605902400  2.3862
1605909600  2.3870
1605916800  2.3855
1605924000  2.3833
1605931200  2.3866
1605938400  2.3861
1605945600  2.3839
1605952800  2.3822
1605960000  2.3821
1605967200  2.3859
1605974400  2.3862
1605981600  2.3817
1605988800  2.3820
1605996000  2.3707
1606003200  2.3783
1606010400  2.3779
1606017600  2.3820
1606024800  2.3815
1606032000  2.3816
1606039200  2.3811
1606046400  2.3846
1606053600  2.3872
1606060800  2.3881
1606068000  2.3874
1606075200  2.3879
1606082400  2.3860
1606089600  2.3907
1606096800  2.3904
1606104000  2.3902
1606111200  2.3905
1606118400  2.3917
1606125600  2.3934
1606132800  2.3917
1606140000  2.3891
1606147200  2.3895
1606154400  2.3892
1606161600  2.3948
1606168800  2.3956
1606176000  2.3961
1606183200  2.3964
1606190400  2.3972
1606197600  2.4008
1606204800  2.3978
1606212000  2.3976
1606219200  2.3917
1606226400  2.3954
1606233600  2.3957
1606240800  2.3931
1606248000  2.3937
1606255200  2.3921
1606262400  2.3914
1606269600  2.3932
1606276800  2.3950
1606284000  2.3939
1606291200  2.3944
1606298400  2.3957
1606305600  2.3928
1606312800  2.3909
1606320000  2.3907
1606327200  2.3883
1606334400  2.3902
1606341600  2.3883
1606348800  2.3909
1606356000  2.3905
1606363200  2.3906
1606370400  2.3918
1606377600  2.3916
1606384800  2.3490
1606392000  2.3570
1606399200  2.3567
1606406400  2.3971
1606413600  2.3958
1606420800  2.3932
1606428000  2.3923
1606435200  2.3922
1606442400  2.3926
1606449600  2.3934
1606456800  2.3918
1606464000  2.3953
1606471200  2.3945
1606478400  2.3918
1606485600  2.3921
1606492800  2.3925
1606500000  2.3929
1606507200  2.3888
1606514400  2.3890
1606521600  2.3883
1606528800  2.3895
1606536000  2.3890
1606543200  2.3854
1606550400  2.3864
1606557600  2.3876
1606564800  2.3846
1606572000  2.3840
1606579200  2.3861
1606586400  2.3870
1606593600  2.3823
1606600800  2.3811
1606608000  2.3777
1606615200  2.3776
1606622400  2.3820
1606629600  2.3825
1606636800  2.3808
1606644000  2.3804
1606651200  2.3834
1606658400  2.3816
1606665600  2.3840
1606672800  2.3849
1606680000  2.3846
1606687200  2.3865
1606694400  2.3846
1606701600  2.3848
1606708800  2.3840
1606716000  2.3851
1606723200  2.3868
1606730400  2.3840
1606737600  2.3836
1606744800  2.3766
1606752000  2.3808
1606759200  2.3823
1606766400  2.3491
1606773600  2.3836
1606788000  2.3830
1606780800  2.3832
1606795200  2.3789
1606802400  2.3824
1606809600  2.3861
1606816800  2.3832
1606824000  2.3782
1606831200  2.3771
1606838400  2.3777
1606845600  2.3759
1606852800  2.3684
1606860000  2.3671
1606867200  2.3672
1606874400  2.3668
1606881600  2.3672
1606888800  2.3679
1606896000  2.3714
1606903200  2.3679
1606910400  2.3642
1606917600  2.3645
1606924800  2.3628
1606932000  2.3626
1606939200  2.3628
1606946400  2.3607
1606953600  2.3626
1606960800  2.3619
1606968000  2.2956
1606975200  2.3659
1606982400  2.3662
1606989600  2.3652
1606996800  2.3641
1607004000  2.3638
1607011200  2.3581
1607018400  2.3547
1607025600  2.3398
1607032800  2.3483
1607040000  2.3492
1607047200  2.3493
1607054400  2.3496
1607061600  2.3489
1607068800  2.3502
1607076000  2.3484
1607083200  2.3463
1607090400  2.3446
1607097600  2.3450
1607104800  2.3390
1607112000  2.3504
1607119200  2.3485
1607126400  2.3485
1607133600  2.3457
1607140800  2.3479
1607148000  2.3445
1607155200  2.3480
1607162400  2.3425
1607169600  2.3458
1607176800  2.3468
1607184000  2.3463
1607191200  2.3281
1607198400  2.3458
1607205600  2.3463
1607212800  2.3464
1607220000  2.3464
1607227200  2.3478
1607234400  2.3436
1607241600  2.3477
1607248800  2.3138
1607256000  2.3473
1607263200  2.3283
1607270400  2.3460
1607277600  2.3483
1607284800  2.3491
1607292000  2.3491
1607299200  2.3488
1607306400  2.3476
1607313600  2.3531
1607320800  2.3489
1607328000  2.3491
1607335200  2.3533
1607342400  2.3502
1607349600  2.3488
1607356800  2.3125
1607364000  2.3480
1607371200  2.3479
1607378400  2.3465
1607385600  2.3482
1607392800  2.3523
1607400000  2.3509
1607407200  2.3504
1607414400  2.3344
1607421600  2.3363
1607428800  2.3370
1607436000  2.3347
1607443200  2.3504
1607450400  2.2763
1607457600  2.2683
1607464800  2.3376
1607472000  2.3400
1607479200  2.3374
1607486400  2.3441
1607493600  2.3451
1607500800  2.3441
1607508000  2.3367
1607515200  2.3413
1607522400  2.3423
1607529600  2.3436
1607536800  2.3450
1607544000  2.3356
1607551200  2.3356
1607558400  2.3178
1607565600  2.3342
1607572800  2.3346
1607580000  2.3311
1607587200  2.3341
1607594400  2.3341
1607601600  2.3325
1607608800  2.3317
1607616000  2.3318
1607623200  2.3229
1607630400  2.3186
1607637600  2.3188
1607644800  2.3177
1607652000  2.3171
1607659200  2.3132
1607666400  2.3125
1607673600  2.3138
1607680800  2.3132
1607688000  2.3142
1607695200  2.3137
1607702400  2.3091
1607709600  2.3139
1607716800  2.3160
1607724000  2.3143
1607731200  2.3138
1607738400  2.3134
1607745600  2.3134
1607752800  2.3115
1607760000  2.3126
1607767200  2.3122
1607774400  2.3081
1607781600  2.3074
1607788800  2.3139
1607796000  2.3125
1607803200  2.3132
1607810400  2.3126
1607817600  2.2784
1607824800  2.3081
1607832000  2.3116
1607839200  2.3081
1607846400  2.3079
1607853600  2.3079
1607860800  2.3080
1607868000  2.3121
1607875200  2.3086
1607882400  2.3129
1607889600  2.3139
1607896800  2.3140
1607904000  2.3147
1607911200  2.3144
1607918400  2.3164
1607925600  2.3046
1607932800  2.3134
1607940000  2.3132
1607947200  2.3129
1607954400  2.3111
1607961600  2.3116
1607968800  2.3106
1607976000  2.3113
1607983200  2.3106
1607990400  2.3105
1607997600  2.3111
1608004800  2.3147
1608012000  2.3137
1608019200  2.3150
1608026400  2.3109
1608033600  2.3094
1608040800  2.3143
1608048000  2.3120
1608055200  2.3140
1608062400  2.2780
1608069600  2.2792
1608076800  2.2787
1608084000  2.2779
1608091200  2.2771
1608098400  2.2782
1608105600  2.2800
1608112800  2.3128
1608120000  2.2772
1608127200  2.2772
1608134400  2.2774
1608141600  2.2440
1608148800  2.2473
1608156000  2.2493
1608163200  2.2468
1608170400  2.2470
1608177600  2.2471
1608184800  2.2804
1608192000  2.3144
1608199200  2.3142
1608206400  2.3126
1608213600  2.2751
1608220800  2.3132
1608228000  2.3129
1608235200  2.3135
1608242400  2.3132
1608249600  2.3129
1608256800  2.3116
1608264000  2.3138
1608271200  2.3132
1608278400  2.3144
1608285600  2.3143
1608292800  2.3123
1608300000  2.3130
1608307200  2.3146
1608314400  2.3127
1608321600  2.3119
1608328800  2.3120
1608336000  2.3121
1608343200  2.3114
1608350400  2.3132
1608357600  2.3091
1608364800  2.3045
1608372000  2.3024
1608379200  2.3031
1608386400  2.3108
1608393600  2.3113
1608400800  2.3105
1608408000  2.3115
1608415200  2.3110
1608422400  2.3116
1608429600  2.3116
1608436800  2.3116
1608444000  2.3101
1608451200  2.3061
1608458400  2.3063
1608465600  2.3090
1608472800  2.3074
1608480000  2.3078
1608487200  2.2681
1608494400  2.2749
1608501600  2.2747
1608508800  2.2739
1608516000  2.3119
1608523200  2.3130
1608530400  2.3146
1608537600  2.3187
1608544800  2.3183
1608552000  2.3241
1608559200  2.3256
1608566400  2.3076
1608573600  2.3018
1608580800  2.2999
1608588000  2.3013
1608595200  2.3010
1608602400  2.2974
1608609600  2.2978
1608616800  2.2969
1608624000  2.2928
1608631200  2.2970
1608638400  2.2994
1608645600  2.2989
1608652800  2.2992
1608660000  2.2979
1608667200  2.2968
1608674400  2.2955
1608681600  2.2980
1608688800  2.2981
1608696000  2.2988
1608703200  2.2962
1608710400  2.2954
1608717600  2.2937
1608724800  2.2928
1608732000  2.2715
1608739200  2.2914
1608746400  2.2822
1608753600  2.2907
1608760800  2.2869
1608768000  2.2891
1608775200  2.2886
1608782400  2.2894
1608789600  2.2869
1608796800  2.2932
1608804000  2.2996
1608811200  2.2955
1608818400  2.2938
1608825600  2.2943
1608832800  2.2933
1608840000  2.2974
1608847200  2.2967
1608854400  2.2956
1608861600  2.2944
1608868800  2.2961
1608876000  2.2976
1608883200  2.2981
1608890400  2.2973
1608897600  2.2976
1608904800  2.2970
1608912000  2.2977
1608919200  2.2964
1608926400  2.2970
1608933600  2.2960
1608940800  2.2977
1608948000  2.2965
1608955200  2.2969
1608962400  2.2925
1608969600  2.2930
1608976800  2.2929
1608984000  2.2976
1608991200  2.2961
1608998400  2.2985
1609005600  2.2967
1609012800  2.2974
1609020000  2.2970
1609027200  2.3633
1609034400  2.2956
1609041600  2.2955
1609048800  2.2956
1609056000  2.3614
1609063200  2.3602
1609070400  2.3608
1609077600  2.3590
1609084800  2.3601
1609092000  2.3603
1609099200  2.3610
1609106400  2.3582
1609113600  2.3611
1609120800  2.2937
1609128000  2.3611
1609135200  2.3600
1609142400  2.3556
1609149600  2.3541
1609156800  2.3596
1609164000  2.3593
1609171200  2.3594
1609178400  2.3538
1609185600  2.3535
1609192800  2.3525
1609200000  2.3526
1609207200  2.3527
1609214400  2.3530
1609221600  2.3498
1609228800  2.3508
1609236000  2.3513
1609243200  2.3508
1609250400  2.3470
1609257600  2.3450
1609264800  2.3446
1609272000  2.3443
1609279200  2.3440
1609286400  2.3442
1609293600  2.3429
1609300800  2.3399
1609308000  2.3386
1609315200  2.3358
1609322400  2.3378
1609329600  2.3388
1609336800  2.3376
1609344000  2.3367
1609351200  2.3365
1609358400  2.3405
1609365600  2.3383
1609372800  2.3382
1609380000  2.3384
1609387200  2.3385
1609394400  2.3366
1609401600  2.3374
1609408800  2.3368
1609416000  2.3374
1609423200  2.3352
1609430400  2.3367
1609437600  2.3373
1609444800  2.3373
1609452000  2.3331
1609466400  2.3333
1609459200  2.3333
1609473600  2.3372
1609480800  2.3364
1609488000  2.3330
1609495200  2.3367
1609502400  2.3370
1609509600  2.3374
1609516800  2.3372
1609524000  2.3359
1609531200  2.3371
1609538400  2.3365
1609545600  2.3377
1609552800  2.3366
1609560000  2.3367
1609567200  2.3362
1609574400  2.3377
1609581600  2.3355
1609588800  2.3362
1609596000  2.3357
1609603200  2.3362
1609610400  2.3365
1609617600  2.3370
1609624800  2.3352
1609632000  2.3369
1609639200  2.3367
1609646400  2.3369
1609653600  2.3366
1609660800  2.3369
1609668000  2.3360
1609675200  2.3364
1609682400  2.3352
1609689600  2.3358
1609696800  2.3347
1609704000  2.3397
1609711200  2.3395
1609718400  2.3393
1609725600  2.3399
1609732800  2.3387
1609740000  2.3392
1609747200  2.3551
1609754400  2.3519
1609761600  2.3480
1609768800  2.3475
1609776000  2.3471
1609783200  2.3497
1609790400  2.3498
1609797600  2.3498
1609804800  2.3494
1609812000  2.3484
1609819200  2.3463
1609826400  2.3458
1609833600  2.3441
1609840800  2.3377
1609848000  2.3399
1609855200  2.3392
1609862400  2.3379
1609869600  2.3359
1609876800  2.3369
1609884000  2.3356
1609891200  2.3366
1609898400  2.3366
1609905600  2.3374
1609912800  2.3371
1609920000  2.3380
1609927200  2.3380
1609934400  2.3376
1609941600  2.3364
1609948800  2.3369
1609956000  2.3363
1609963200  2.3293
1609970400  2.3285
1609977600  2.3297
1609984800  2.2947
1609992000  2.2948
1609999200  2.2935
1610006400  2.2941
1610013600  2.2846
1610020800  2.2945
1610028000  2.2935
1610035200  2.2938
1610042400  2.2940
1610049600  2.2947
1610056800  2.2930
1610064000  2.2925
1610071200  2.2915
1610078400  2.2934
1610085600  2.2931
1610092800  2.2943
1610100000  2.2939
1610107200  2.2856
1610114400  2.2876
1610121600  2.2868
1610128800  2.2883
1610136000  2.2878
1610143200  2.2875
1610150400  2.2879
1610157600  2.2873
1610164800  2.2898
1610172000  2.2883
1610179200  2.2826
1610186400  2.2822
1610193600  2.2842
1610200800  2.2878
1610208000  2.2859
1610215200  2.2874
1610222400  2.2870
1610229600  2.2856
1610236800  2.2868
1610244000  2.2868
1610251200  2.2866
1610258400  2.2878
1610265600  2.2843
1610272800  2.2827
1610280000  2.2861
1610287200  2.2804
1610294400  2.2820
1610301600  2.2812
1610308800  2.2824
1610316000  2.2819
1610323200  2.2824
1610330400  2.2766
1610337600  2.2819
1610344800  2.2826
1610352000  2.2863
1610359200  2.2819
1610366400  2.2846
1610373600  2.2849
1610380800  2.2852
1610388000  2.2853
1610395200  2.2840
1610402400  2.2830
1610409600  2.2823
1610416800  2.2823
1610424000  2.2831
1610431200  2.2811
1610438400  2.2798
1610445600  2.2805
1610452800  2.2815
1610460000  2.2819
1610467200  2.2129
1610474400  2.2759
1610481600  2.2775
1610488800  2.2750
1610496000  2.2716
1610503200  2.2701
1610510400  2.2656
1610517600  2.2686
1610524800  2.2724
1610532000  2.2797
1610539200  2.2148
1610546400  2.2790
1610553600  2.2795
1610560800  2.2857
1610568000  2.2801
1610575200  2.2803
1610582400  2.2816
1610589600  2.2818
1610596800  2.2821
1610604000  2.2799
1610611200  2.2790
1610618400  2.2784
1610625600  2.2784
1610632800  2.2774
1610640000  2.2774
1610647200  2.2848
1610654400  2.2842
1610661600  2.2836
1610668800  2.2774
1610676000  2.3163
1610683200  2.3179
1610690400  2.2826
1610697600  2.2819
1610704800  2.2820
1610712000  2.2850
1610719200  2.2845
1610726400  2.2844
1610733600  2.2841
1610740800  2.2875
1610748000  2.2869
1610755200  2.2834
1610762400  2.2859
1610769600  2.2873
1610776800  2.2871
1610784000  2.2881
1610791200  2.2875
1610798400  2.2861
1610805600  2.2874
1610812800  2.2863
1610820000  2.2869
1610827200  2.2874
1610834400  2.2858
1610841600  2.2862
1610848800  2.2866
1610856000  2.2865
1610863200  2.2852
1610870400  2.2864
1610877600  2.2857
1610884800  2.2867
1610892000  2.2871
1610899200  2.2879
1610906400  2.2868
1610913600  2.2239
1610920800  2.2884
1610928000  2.2873
1610935200  2.2877
1610942400  2.2878
1610949600  2.2874
1610956800  2.2833
1610964000  2.2856
1610971200  2.3000
1610978400  2.2970
1610985600  2.2885
1610992800  2.2892
1611000000  2.2891
1611007200  2.2887
1611014400  2.2838
1611021600  2.2842
1611028800  2.2867
1611036000  2.2869
1611043200  2.2838
1611050400  2.2834
1611057600  2.2868
1611064800  2.2839
1611072000  2.2815
1611079200  2.2806
1611086400  2.2811
1611093600  2.2775
1611100800  2.2124
1611108000  2.2731
1611115200  2.2769
1611122400  2.2761
1611129600  2.2796
1611136800  2.2795
1611144000  2.2843
1611151200  2.2814
1611158400  2.2801
1611165600  2.2792
1611172800  2.2809
1611180000  2.3145
1611187200  2.2800
1611194400  2.2156
1611201600  2.2797
1611208800  2.2487
1611216000  2.3117
1611223200  2.3117
1611230400  2.3078
1611237600  2.2966
1611244800  2.2946
1611252000  2.2943
1611259200  2.3080
1611266400  2.3088
1611273600  2.3080
1611280800  2.3092
1611288000  2.3082
1611295200  2.3082
1611302400  2.3079
1611309600  2.3073
1611316800  2.3031
1611324000  2.3017
1611331200  2.3024
1611338400  2.3062
1611345600  2.3062
1611352800  2.3056
1611360000  2.3049
1611367200  2.3063
1611374400  2.3064
1611381600  2.3072
1611388800  2.3056
1611396000  2.3017
1611403200  2.3045
1611410400  2.3056
1611417600  2.3052
1611424800  2.3052
1611432000  2.3051
1611439200  2.3065
1611446400  2.3066
1611453600  2.3065
1611460800  2.3067
1611468000  2.3077
1611475200  2.3064
1611482400  2.3074
1611489600  2.3081
1611496800  2.3076
1611504000  2.3082
1611511200  2.2442
1611518400  2.2438
1611525600  2.3066
1611532800  2.3070
1611540000  2.3066
1611547200  2.3065
1611554400  2.3041
1611561600  2.3045
1611568800  2.3057
1611576000  2.3053
1611583200  2.3053
1611590400  2.3058
1611597600  2.3036
1611604800  2.3008
1611612000  2.3085
1611619200  2.3078
1611626400  2.3071
1611633600  2.3086
1611640800  2.3064
1611648000  2.3030
1611655200  2.3025
1611662400  2.2994
1611669600  2.2964
1611676800  2.3017
1611684000  2.3016
1611691200  2.3030
1611698400  2.3012
1611705600  2.3028
1611712800  2.3038
1611720000  2.3034
1611727200  2.3030
1611734400  2.3018
1611741600  2.3024
1611748800  2.3028
1611756000  2.3018
1611763200  2.3025
1611770400  2.3000
1611777600  2.2993
1611784800  2.3008
1611792000  2.2991
1611799200  2.3032
1611806400  2.3042
1611813600  2.3043
1611820800  2.3042
1611828000  2.3136
1611835200  2.3137
1611842400  2.3124
1611849600  2.3120
1611856800  2.3109
1611864000  2.3112
1611871200  2.2811
1611878400  2.2813
1611885600  2.2806
1611892800  2.2807
1611900000  2.2795
1611907200  2.2805
1611914400  2.2797
1611921600  2.2809
1611928800  2.2751
1611936000  2.2777
1611943200  2.2753
1611950400  2.2754
1611957600  2.2761
1611964800  2.2765
1611972000  2.2766
1611979200  2.2759
1611986400  2.2754
1611993600  2.2772
1612000800  2.2761
1612008000  2.2767
1612015200  2.2761
1612022400  2.2769
1612029600  2.2767
1612036800  2.2782
1612044000  2.2724
1612051200  2.2713
1612058400  2.2709
1612065600  2.2747
1612072800  2.2749
1612080000  2.2754
1612087200  2.2723
1612094400  2.2735
1612101600  2.2767
1612108800  2.2751
1612116000  2.2765
1612123200  2.2769
1612130400  2.2793
1612144800  2.2788
1612137600  2.2796
1612152000  2.2792
1612159200  2.2778
1612166400  2.2773
1612173600  2.2757
1612180800  2.2759
1612188000  2.2750
1612195200  2.2777
1612202400  2.2805
1612209600  2.2816
1612216800  2.2814
1612224000  2.2744
1612231200  2.2792
1612238400  2.2799
1612245600  2.2802
1612252800  2.2163
1612260000  2.2761
1612267200  2.2768
1612274400  2.2696
1612281600  2.2806
1612288800  2.2801
1612296000  2.2838
1612303200  2.2731
1612310400  2.2844
1612317600  2.2833
1612324800  2.2833
1612332000  2.2192
1612339200  2.2835
1612346400  2.2776
1612353600  2.2817
1612360800  2.2809
1612368000  2.2795
1612375200  2.2788
1612382400  2.2252
1612389600  2.2256
1612396800  2.2299
1612404000  2.2219
1612411200  2.2242
1612418400  2.2238
1612425600  2.2248
1612432800  2.2244
1612440000  2.2197
1612454400  2.2161
1612461600  2.2177
1612468800  2.2504
1612476000  2.2139
1612483200  2.2142
1612490400  2.2176
1612497600  2.2193
1612504800  2.2138
1612512000  2.2487
1612519200  2.2482
1612526400  2.2513
1612533600  2.2465
1612540800  2.2460
1612548000  2.2535
1612555200  2.2598
1612562400  2.2618
1612569600  2.2614
1612576800  2.2609
1612584000  2.2618
1612591200  2.2637
1612598400  2.2639
1612605600  2.2635
1612612800  2.2641
1612620000  2.2832
1612627200  2.2833
1612634400  2.2828
1612641600  2.2846
1612648800  2.2834
1612656000  2.2836
1612663200  2.2833
1612670400  2.2633
1612677600  2.2624
1612684800  2.2616
1612692000  2.2603
1612699200  2.2610
1612706400  2.2604
1612713600  2.2607
1612720800  2.2593
1612728000  2.2604
1612735200  2.2599
1612742400  2.2568
1612749600  2.2602
1612756800  2.2599
1612764000  2.2604
1612771200  2.2585
1612778400  2.2583
1612785600  2.2590
1612792800  2.2580
1612800000  2.2573
1612807200  2.2567
1612814400  2.2582
1612821600  2.2584
1612828800  2.2572
1612836000  2.2563
1612843200  2.4061
1612850400  2.2532
1612857600  2.2558
1612864800  2.2569
1612872000  2.2542
1612879200  2.2471
1612886400  2.2481
1612893600  2.2497
1612900800  2.2492
1612908000  2.2494
1612915200  2.2494
1612922400  2.2446
1612929600  2.2478
1612936800  2.2509
1612944000  2.2514
1612951200  2.2513
1612958400  2.2505
1612965600  2.2513
1612972800  2.2501
1612980000  2.2510
1612987200  2.2491
1612994400  2.2514
1613001600  2.2515
1613008800  2.2492
1613016000  2.2513
1613023200  2.2502
1613030400  2.2540
1613037600  2.2506
1613044800  2.2506
1613052000  2.2489
1613059200  2.2509
1613066400  2.2476
1613073600  2.2503
1613080800  2.2494
1613088000  2.2497
1613095200  2.2312
1613102400  2.2499
1613109600  2.2482
1613116800  2.2488
1613124000  2.2482
1613131200  2.2482
1613138400  2.2440
1613145600  2.2463
1613152800  2.2404
1613160000  2.2474
1613167200  2.2478
1613174400  2.2484
1613181600  2.2484
1613188800  2.2479
1613196000  2.2476
1613203200  2.2482
1613210400  2.2457
1613217600  2.2428
1613224800  2.2460
1613232000  2.2467
1613239200  2.2466
1613246400  2.2487
1613253600  2.2475
1613260800  2.2457
1613268000  2.2455
1613275200  2.2464
1613282400  2.2458
1613289600  2.2455
1613296800  2.2424
1613304000  2.2452
1613311200  2.2454
1613318400  2.2469
1613325600  2.2464
1613332800  2.2514
1613340000  2.2516
1613347200  2.2518
1613354400  2.2512
1613361600  2.2470
1613368800  2.2471
1613376000  2.2429
1613383200  2.2424
1613390400  2.2473
1613397600  2.2517
1613404800  2.2483
1613412000  2.2476
1613419200  2.2531
1613426400  2.2512
1613433600  2.2513
1613440800  2.2531
1613448000  2.2492
1613455200  2.2484
1613462400  2.2481
1613469600  2.2470
1613476800  2.2464
1613484000  2.2459
1613491200  2.2450
1613498400  2.2425
1613505600  2.2495
1613512800  2.2497
1613520000  2.2488
1613527200  2.2473
1613534400  2.2449
1613541600  2.2437
1613548800  2.2425
1613556000  2.2457
1613563200  2.2443
1613570400  2.2466
1613577600  2.2463
1613584800  2.2467
1613592000  2.2635
1613599200  2.2432
1613606400  2.2788
1613613600  2.2802
1613620800  2.2770
1613628000  2.2766
1613635200  2.2763
1613642400  2.2841
1613649600  2.2836
1613656800  2.2826
1613664000  2.2828
1613671200  2.2811
1613678400  2.2847
1613685600  2.2841
1613692800  2.2854
1613700000  2.2852
1613707200  2.2805
1613714400  2.2195
1613721600  2.2819
1613728800  2.2821
1613736000  2.2797
1613743200  2.2800
1613750400  2.2793
1613757600  2.2434
1613764800  2.2471
1613772000  2.2467
1613779200  2.2545
1613786400  2.2456
1613793600  2.1794
1613800800  2.1797
1613808000  2.1797
1613815200  2.1786
1613822400  2.1789
1613829600  2.1774
1613836800  2.1794
1613844000  2.1797
1613851200  2.1846
1613858400  2.1843
1613865600  2.1851
1613872800  2.1847
1613880000  2.1829
1613887200  2.1829
1613894400  2.1827
1613901600  2.1823
1613908800  2.1823
1613916000  2.1816
1613923200  2.1829
1613930400  2.1821
1613937600  2.1862
1613944800  2.3148
1613952000  2.1826
1613959200  2.1835
1613966400  2.1783
1613973600  2.1776
1613980800  2.1804
1613988000  2.1793
1613995200  2.1741
1614002400  2.1724
1614009600  2.1744
1614016800  2.1745
1614024000  2.1789
1614031200  2.1776
1614038400  2.1782
1614045600  2.1820
1614052800  2.1785
1614060000  2.1765
1614067200  2.3048
1614074400  2.3051
1614081600  2.1732
1614088800  2.1766
1614096000  2.1765
1614103200  2.1764
1614110400  2.1696
1614117600  2.1790
1614124800  2.1790
1614132000  2.1791
1614139200  2.2041
1614146400  2.2036
1614153600  2.1994
1614160800  2.1994
1614168000  2.1686
1614175200  2.1992
1614182400  2.1991
1614189600  2.1950
1614196800  2.2004
1614204000  2.2003
1614211200  2.2001
1614218400  2.1992
1614225600  2.1957
1614232800  2.1959
1614240000  2.1962
1614247200  2.1957
1614254400  2.1896
1614261600  2.1916
1614268800  2.1969
1614276000  2.1918
1614283200  2.1946
1614290400  2.1936
1614297600  2.1930
1614304800  2.1968
1614312000  2.1944
1614319200  2.1937
1614326400  2.1961
1614333600  2.1881
1614340800  2.1888
1614348000  2.1873
1614355200  2.1861
1614362400  2.1892
1614369600  2.1925
1614376800  2.1922
1614384000  2.1920
1614391200  2.1966
1614398400  2.1937
1614405600  2.1602
1614412800  2.2168
1614420000  2.2219
1614427200  2.2218
1614434400  2.2214
1614441600  2.2217
1614448800  2.2215
1614456000  2.2258
1614463200  2.2258
1614470400  2.2259
1614477600  2.2256
1614484800  2.2224
1614492000  2.2217
1614499200  2.2226
1614506400  2.1840
1614513600  2.2222
1614520800  2.2225
1614528000  2.2318
1614535200  2.2323
1614542400  2.2347
1614549600  2.2337
1614564000  2.2332
1614556800  2.2340
1614837600  2.2172
1614866400  2.2231
1614888000  2.2210
1614895200  2.2248
1614902400  2.2228
1614909600  2.2210
1614916800  2.2194
1614924000  2.2193
1614931200  2.2208
1614938400  2.2211
1614945600  2.2141
1614952800  2.2177
1614960000  2.2174
1614967200  2.2179
1614974400  2.2218
1614981600  2.1851
1614988800  2.2214
1614996000  2.2209
1615003200  2.2173
1615010400  2.2169
1615017600  2.1451
1615024800  2.2154
1615032000  2.2205
1615039200  2.2197
1615046400  2.2223
1615053600  2.2251
1615060800  2.2216
1615255200  2.2196
1615262400  2.2200
1615284000  2.2176
1615305600  2.2170
1615312800  2.2164
1615320000  2.2213
1615327200  2.2210
1615334400  2.2170
1615341600  2.2150
1615348800  2.2157
1615356000  2.2175
1615363200  2.2171
1615370400  2.2172
1615377600  2.2196
1615384800  2.2190
1615392000  2.2196
1615399200  2.2223
1615406400  2.2255
1615413600  2.2259
1615420800  2.2253
1615428000  2.2268
1615435200  2.2247
1615442400  2.2256
1615449600  2.2263
1615456800  2.1926
1615464000  2.2297
1615471200  2.2224
1615478400  2.2305
1615485600  2.2296
1615492800  2.2344
1615500000  2.2340
1615507200  2.2342
1615514400  2.2346
1615521600  2.2312
1615528800  2.2260
1615536000  2.2324
1615543200  2.2294
1615550400  2.2299
1615557600  2.2304
1615564800  2.2248
1615572000  2.2270
1615579200  2.2257
1615586400  2.2237
1615593600  2.2237
1615600800  2.2211
1615608000  2.2175
1615615200  2.2163
1615622400  2.2153
1615629600  2.1750
1615636800  2.2057
1615644000  2.2111
1615651200  2.2100
1615658400  2.2124
1615665600  2.2176
1615672800  2.2154
1615680000  2.2157
1615687200  2.2149
1615694400  2.2113
1615701600  2.2118
1615708800  2.2121
1615716000  2.2119
1615723200  2.2119
1615730400  2.2117
1615737600  2.2121
1615744800  2.2117
1615752000  2.2138
1615759200  2.2140
1615766400  2.2101
1615773600  2.2115
1615780800  2.2118
1615788000  2.2155
1615795200  2.2150
1615802400  2.2156
1615809600  2.2145
1615816800  2.2136
1615824000  2.2144
1615831200  2.2057
1615838400  2.2080
1615845600  2.2064
1615852800  2.2069
1615860000  2.2066
1615867200  2.2111
1615874400  2.2062
1615881600  2.2101
1615888800  2.2091
1615896000  2.2113
1615903200  2.2084
1615910400  2.2096
1615917600  2.2110
1615924800  2.2087
1615932000  2.2090
1615939200  2.2101
1615946400  2.2081
1615953600  2.2100
1615960800  2.2040
1615968000  2.1812
1615975200  2.1801
1615982400  2.1817
1615989600  2.1802
1615996800  2.1802
1616004000  2.1803
1616011200  2.1744
1616018400  2.1803
1616025600  2.1785
1616032800  2.1787
1616040000  2.1434
1616047200  2.1745
1616054400  2.1761
1616061600  2.1431
1616068800  2.1773
1616076000  2.1674
1616083200  2.1664
1616090400  2.1662
1616097600  2.1713
1616104800  2.1701
1616112000  2.1702
1616119200  2.1704
1616126400  2.1701
1616133600  2.1709
1616140800  2.1692
1616148000  2.1349
1616155200  2.1348
1616162400  2.1649
1616169600  2.1659
1616176800  2.1639
1616184000  2.1817
1616191200  2.1833
1616198400  2.1840
1616205600  2.1831
1616212800  2.1839
1616220000  2.1834
1616227200  2.1691
1616234400  2.1955
1616241600  2.2014
1616248800  2.2021
1616256000  2.2038
1616263200  2.2051
1616270400  2.2030
1616277600  2.2014
1616284800  2.2008
1616292000  2.2004
1616299200  2.2010
1616306400  2.2000
1616313600  2.2010
1616320800  2.2007
1616328000  2.1984
1616335200  2.1962
1616342400  2.1972
1616349600  2.1968
1616356800  2.1835
1616364000  2.1938
1616371200  2.1971
1616378400  2.1973
1616385600  2.1963
1616392800  2.1979
1616400000  2.1979
1616407200  2.1983
1616414400  2.1976
1616421600  2.1976
1616428800  2.1876
1616436000  2.1882
1616443200  2.1649
1616450400  2.1625
1616457600  2.1966
1616464800  2.1983
1616472000  2.1971
1616479200  2.1879
1616486400  2.1877
1616493600  2.1513
1616500800  2.1870
1616508000  2.1866
1616515200  2.1871
1616522400  2.1895
1616529600  2.1890
1616536800  2.1818
1616544000  2.1826
1616551200  2.1804
1616558400  2.1805
1616565600  2.1791
1616572800  2.1450
1616580000  2.1456
1616587200  2.1809
1616594400  2.1796
1616601600  2.1811
1616608800  2.1774
1616616000  2.1915
1616623200  2.1917
1616630400  2.1921
1616637600  2.2014
1616644800  2.2003
1616652000  2.1950
1616659200  2.1945
1616666400  2.1977
1616673600  2.2052
1616680800  2.2043
1616688000  2.2054
1616695200  2.2067
1616702400  2.2076
1616709600  2.2074
1616716800  2.2080
1616724000  2.2069
1616731200  2.2071
1616738400  2.2016
1616745600  2.2016
1616752800  2.2065
1616760000  2.2065
1616767200  2.2052
1616774400  2.2047
1616781600  2.2066
1616788800  2.2074
1616796000  2.2085
1616803200  2.1749
1616810400  2.1746
1616817600  2.1744
1616824800  2.1385
1616832000  2.1749
1616839200  2.1747
1616846400  2.1743
1616853600  2.1714
1616860800  2.2042
1616868000  2.2039
1616875200  2.2040
1616882400  2.2046
1616889600  2.2054
1616896800  2.2053
1616904000  2.2057
1616911200  2.2054
1616918400  2.2061
1616925600  2.2048
1616932800  2.2062
1616940000  2.2053
1616947200  2.2073
1616954400  2.2066
1616961600  2.2061
1616968800  2.2064
1616976000  2.2069
1616983200  2.2063
1616990400  2.2077
1616997600  2.2067
1617004800  2.2072
1617012000  2.2025
1617019200  2.2031
1617026400  2.2018
1617033600  2.2014
1617040800  2.2013
1617048000  2.2013
1617055200  2.2004
1617062400  2.2003
1617069600  2.2005
1617076800  2.2007
1617084000  2.2014
1617091200  2.2016
1617098400  2.2023
1617105600  2.1975
1617112800  2.1993
1617120000  2.2001
1617127200  2.1988
1617134400  2.1986
1617141600  2.1985
1617148800  2.1994
1617156000  2.1982
1617163200  2.1988
1617170400  2.1967
1617177600  2.1980
1617184800  2.1820
1617192000  2.1838
1617199200  2.1835
1617206400  2.1835
1617213600  2.1811
1617220800  2.1830
1617228000  2.1817
1617242400  2.1792
1617249600  2.1798
1617235200  2.1820
1617256800  2.1808
1617264000  2.1442
1617271200  2.1285
1617278400  2.1288
1617285600  2.1885
1617292800  2.1894
1617300000  2.1903
1617307200  2.1893
1617314400  2.1884
1617321600  2.1876
1617328800  2.1873
1617336000  2.1878
1617343200  2.1821
1617350400  2.1876
1617357600  2.1874
1617364800  2.1518
1617372000  2.1864
1617379200  2.1865
1617386400  2.1851
1617393600  2.1860
1617400800  2.1809
1617408000  2.1822
1617415200  2.1811
1617422400  2.1873
1617429600  2.1869
1617436800  2.1762
1617444000  2.1251
1617451200  2.1250
1617458400  2.1241
1617465600  2.1194
1617472800  2.1247
1617480000  2.1254
1617487200  2.1282
1617494400  2.1285
1617501600  2.1283
1617508800  2.1287
1617516000  2.1868
1617523200  2.1872
1617530400  2.1867
1617537600  2.1876
1617544800  2.1824
1617552000  2.1874
1617559200  2.1831
1617566400  2.1825
1617573600  2.1846
1617580800  2.1850
1617588000  2.1848
1617595200  2.1850
1617602400  2.1858
1617609600  2.1846
1617616800  2.1881
1617624000  2.1883
1617631200  2.1877
1617638400  2.1893
1617645600  2.1873
1617652800  2.1878
1617660000  2.1879
1617667200  2.1884
1617674400  2.1886
1617681600  2.1885
1617688800  2.1842
1617696000  2.1842
1617703200  2.1837
1617710400  2.1830
1617717600  2.1828
1617724800  2.1827
1617732000  2.1762
1617739200  2.1776
1617746400  2.1765
1617753600  2.1767
1617760800  2.1760
1617768000  2.1812
1617775200  2.1910
1617782400  2.1906
1617789600  2.1276
1617796800  2.1883
1617804000  2.1882
1617811200  2.1873
1617818400  2.1863
1617825600  2.1867
1617832800  2.1263
1617840000  2.1295
1617847200  2.1111
1617854400  2.1700
1617861600  2.1674
1617868800  2.1701
1617876000  2.1701
1617883200  2.1702
1617890400  2.1703
1617897600  2.1712
1617904800  2.1112
1617912000  2.1090
1617919200  2.1094
1617926400  2.1092
1617933600  2.1677
1617940800  2.1674
1617948000  2.1677
1617955200  2.1095
1617962400  2.1672
1617969600  2.1661
1617976800  2.1668
1617984000  2.1683
1617991200  2.1655
1617998400  2.1739
1618005600  2.1738
1618012800  2.1750
1618020000  2.1740
1618027200  2.1741
1618034400  2.1735
1618041600  2.1707
1618048800  2.1704
1618056000  2.1703
1618063200  2.1707
1618070400  2.1707
1618077600  2.1680
1618084800  2.1674
1618092000  2.1723
1618099200  2.1721
1618106400  2.1723
1618113600  2.1725
1618120800  2.1174
1618128000  2.1157
1618135200  2.1753
1618142400  2.1675
1618149600  2.1678
1618156800  2.1676
1618164000  2.1668
1618171200  2.1715
1618178400  2.1726
1618185600  2.1737
1618192800  2.1720
1618200000  2.1728
1618207200  2.1721
1618214400  2.1714
1618221600  2.1729
1618228800  2.1735
1618236000  2.1735
1618243200  2.1763
1618250400  2.1765
1618257600  2.1736
1618264800  2.1741
1618272000  2.1746
1618279200  2.1741
1618286400  2.1745
1618293600  2.1744
1618300800  2.0852
1618308000  2.0846
1618315200  2.1163
1618322400  2.1751
1618329600  2.1762
1618336800  2.1772
1618344000  2.1746
1618351200  2.1749
1618358400  2.1752
1618365600  2.1761
1618372800  2.1761
1618380000  2.1209
1618387200  2.1709
1618394400  2.1697
1618401600  2.1698
1618408800  2.1694
1618416000  2.1703
1618423200  2.1153
1618430400  2.1128
1618437600  2.1108
1618444800  2.1116
1618452000  2.1109
1618459200  2.1105
1618466400  2.1123
1618473600  2.1705
1618480800  2.1366
1618488000  2.1699
1618538400  2.1700
1618545600  2.1705
1618552800  2.1704
1618560000  2.1126
1618567200  2.1702
1618574400  2.1700
1618581600  2.1713
1618588800  2.1110
1618596000  2.1688
1618603200  2.1654
1618610400  2.1656
1618617600  2.1649
1618624800  2.1651
1618632000  2.1648
1618639200  2.1690
1618646400  2.1684
1618653600  2.1681
1618660800  2.1644
1618668000  2.1679
1618675200  2.1679
1618682400  2.1672
1618689600  2.1674
1618696800  2.1091
1618704000  2.1093
1618711200  2.1121
1618718400  2.1708
1618725600  2.1717
1618732800  2.1631
1618740000  2.1631
1618747200  2.1631
1618754400  2.1043
1618761600  2.1040
1618768800  2.1024
1618776000  2.1649
1618783200  2.1639
1618790400  2.1645
1618797600  2.1648
1618804800  2.1646
1618812000  2.1067
1618819200  2.1064
1618826400  2.1639
1618833600  2.1646
1618840800  2.1631
1618848000  2.1631
1618855200  2.1630
1618862400  2.1631
1618869600  2.1627
1618876800  2.1119
1618884000  2.1620
1618891200  2.1568
1618898400  2.1672
1618905600  2.1684
1618912800  2.1676
1618920000  2.1674
1618927200  2.1093
1618934400  2.1101
1618941600  2.1702
1618948800  2.1678
1618956000  2.1663
1618963200  2.1661
1618970400  2.1666
1618977600  2.1673
1618984800  2.1672
1618992000  2.1698
1618999200  2.1684
1619006400  2.1692
1619013600  2.1688
1619020800  2.1702
1619028000  2.1136
1619035200  2.1141
1619042400  2.1140
1619049600  2.1126
1619056800  2.1116
1619064000  2.1122
1619071200  2.1088
1619078400  2.1108
1619085600  2.1109
1619092800  2.1112
1619100000  2.1108
1619107200  2.1110
1619114400  2.1097
1619121600  2.1048
1619128800  2.1039
1619136000  2.1044
1619143200  2.1042
1619150400  2.1587
1619157600  2.1014
1619164800  2.1591
1619172000  2.1587
1619179200  2.1596
1619186400  2.1549
1619193600  2.1566
1619200800  2.1621
1619208000  2.1606
1619215200  2.1601
1619222400  2.1569
1619229600  2.1596
1619236800  2.1596
1619244000  2.1605
1619251200  2.1607
1619258400  2.1604
1619265600  2.1602
1619272800  2.1563
1619280000  2.1550
1619287200  2.1549
1619294400  2.1512
1619301600  2.1474
1619308800  2.1548
1619316000  2.0971
1619323200  2.0973
1619330400  2.1548
1619337600  2.1557
1619344800  2.1553
1619352000  2.1554
1619359200  2.1553
1619366400  2.1549
1619373600  2.1330
1619380800  2.1329
1619388000  2.1335
1619395200  2.1339
1619402400  2.1335
1619409600  2.1344
1619416800  2.1558
1619424000  2.1553
1619431200  2.0985
1619438400  2.0979
1619445600  2.0975
1619452800  2.1553
1619460000  2.1550
1619467200  2.1559
1619474400  2.1543
1619481600  2.1192
1619488800  2.1190
1619496000  2.1510
1619503200  2.1504
1619510400  2.0930
1619517600  2.0982
1619524800  2.0955
1619532000  2.1523
1619539200  2.1546
1619546400  2.1337
1619553600  2.1272
1619560800  2.0693
1619568000  2.0695
1619575200  2.0692
1619582400  2.0687
1619589600  2.1298
1619596800  2.1262
1619604000  2.1289
1619611200  2.1288
1619618400  2.1285
1619625600  2.1318
1619632800  2.1296
1619640000  2.1271
1619647200  2.1271
1619654400  2.1295
1619661600  2.1313
1619668800  2.1303
1619676000  2.1302
1619683200  2.1304
1619690400  2.1294
1619697600  2.1296
1619704800  2.1293
1619712000  2.1298
1619719200  2.1289
1619726400  2.1315
1619733600  2.1307
1619740800  2.1282
1619748000  2.0716
1619755200  2.1281
1619762400  2.1295
1619769600  2.1302
1619776800  2.1313
1619784000  2.1341
1619791200  2.1257
1619798400  2.1249
1619805600  2.1238
1619812800  2.1242
1619820000  2.1238
1619834400  2.1225
1619827200  2.1234
1619841600  2.1242
1619848800  2.1242
1619856000  2.1240
1619863200  2.1176
1619870400  2.1230
1619877600  2.1241
1619884800  2.1233
1619892000  2.1192
1619899200  2.1237
1619906400  2.1222
1619913600  2.1234
1619920800  2.0663
1619928000  2.1229
1619935200  2.1237
1619942400  2.1235
1619949600  2.1234
1619956800  2.1238
1619964000  2.1233
1619971200  2.0935
1619978400  2.0931
1619985600  2.0932
1619992800  2.0931
1620000000  2.0943
1620007200  2.0927
1620014400  2.0935
1620021600  2.0357
1620028800  2.0373
1620036000  2.0937
1620043200  2.0941
1620050400  2.0880
1620057600  2.0878
1620064800  2.0866
1620072000  2.0187
1620079200  2.0220
1620086400  2.0219
1620093600  2.0214
1620100800  2.0214
1620108000  2.0202
1620115200  1.9877
1620122400  1.9879
1620129600  1.9880
1620136800  1.9877
1620144000  1.9878
1620151200  1.9858
1620158400  1.9858
1620165600  1.9863
1620172800  1.9857
1620180000  1.9857
1620187200  1.9884
1620194400  1.9896
1620201600  1.9880
1620208800  1.9891
1620216000  1.9893
1620223200  1.9895
1620230400  2.0232
1620237600  2.0243
1620244800  2.0210
1620252000  2.0206
1620259200  2.0202
1620266400  2.0197
1620273600  2.0205
1620280800  2.0224
1620288000  2.0192
1620295200  2.0201
1620302400  2.0198
1620309600  2.0216
1620316800  2.0214
1620324000  2.0211
1620331200  2.0212
1620338400  2.0195
1620345600  2.0196
1620352800  2.0185
1620360000  2.0179
1620367200  2.0174
1620374400  2.0189
1620381600  2.0184
1620388800  2.0179
1620396000  2.0155
1620403200  1.9590
1620410400  1.9579
1620417600  2.0154
1620424800  2.0153
1620432000  2.0152
1620439200  2.0157
1620446400  2.0038
1620453600  1.9592
1620460800  2.0160
1620468000  2.0146
1620475200  1.9586
1620482400  1.9599
1620489600  1.9585
1620496800  1.9583
1620504000  1.9586
1620511200  1.9582
1620518400  1.9599
1620525600  1.9578
1620532800  1.9595
1620540000  1.9583
1620547200  2.0154
1620554400  2.0155
1620561600  2.0148
1620568800  2.0138
1620576000  2.0154
1620583200  2.0145
1620590400  2.0158
1620597600  2.0155
1620604800  2.0161
1620612000  2.0165
1620619200  2.0188
1620626400  2.0188
1620633600  1.9873
1620640800  2.0160
1620648000  2.0179
1620655200  2.0171
1620662400  2.0154
1620669600  2.0152
1620676800  2.0158
1620684000  2.0170
1620691200  2.0169
1620698400  2.0153
1620705600  2.0146
1620712800  2.0149
1620720000  2.0140
1620727200  2.0290
1620734400  2.0293
1620741600  2.0279
1620748800  2.0117
1620756000  2.0104
1620763200  2.0030
1620770400  2.0033
1620777600  2.0051
1620784800  2.0038
1620792000  2.0039
1620799200  2.0017
1620806400  1.9423
1620813600  2.0031
1620820800  2.0019
1620828000  2.0058
1620835200  1.9468
1620842400  1.9499
1620849600  2.0068
1620856800  2.0061
1620864000  2.0054
1620871200  2.0043
1620878400  2.0035
1620885600  2.0021
1620892800  2.0060
1620900000  2.0051
1620907200  2.0055
1620914400  2.0049
1620921600  2.0071
1620928800  2.0059
1620936000  2.0069
1620943200  2.0082
1620950400  2.0084
1620957600  2.0079
1620964800  2.0085
1620972000  2.0071
1620979200  2.0075
1620986400  2.0066
1620993600  2.0066
1621000800  2.0071
1621008000  2.0061
1621015200  2.0052
1621022400  2.0116
1621029600  2.0130
1621036800  2.0133
1621044000  2.0115
1621051200  2.0117
1621058400  2.0113
1621065600  2.0059
1621072800  2.0068
1621080000  2.0063
1621087200  1.9497
1621094400  1.9484
1621101600  1.9481
1621108800  1.9490
1621116000  2.0052
1621123200  1.9449
1621130400  1.9449
1621137600  2.0056
1621144800  2.0053
1621152000  2.0068
1621159200  2.0044
1621166400  1.9934
1621173600  1.9925
1621180800  1.9026
1621188000  1.9040
1621195200  1.9032
1621202400  1.9050
1621209600  1.9060
1621216800  1.9625
1621224000  1.9617
1621231200  1.9641
1621238400  1.9643
1621245600  1.9646
1621252800  1.9662
1621260000  1.9055
1621267200  1.9651
1621274400  1.9694
1621281600  1.9704
1621288800  1.9669
1621296000  1.9684
1621303200  1.9679
1621310400  1.9702
1621317600  1.9702
1621324800  1.9699
1621332000  1.9718
1621339200  1.9700
1621346400  1.9675
1621353600  1.9675
1621360800  1.9659
1621368000  1.9670
1621375200  1.9665
1621382400  1.9664
1621389600  1.9659
1621396800  1.9666
1621404000  1.9677
1621411200  1.9113
1621418400  1.9714
1621425600  1.9704
1621432800  1.9665
1621440000  1.9648
1621447200  1.9663
1621454400  1.9640
1621461600  1.9655
1621468800  1.9625
1621476000  1.9617
1621483200  1.9637
1621490400  1.9616
1621497600  1.9090
1621504800  1.9077
1621512000  1.9122
1621519200  1.9119
1621526400  1.9171
1621533600  1.9153
1621540800  1.9115
1621548000  1.9093
1621555200  1.9148
1621562400  1.9149
1621569600  1.9151
1621576800  1.9130
1621584000  1.8532
1621591200  1.9117
1621598400  1.8952
1621605600  1.8999
1621612800  1.9053
1621620000  1.9058
1621627200  1.9078
1621634400  1.9131
1621641600  1.9136
1621648800  1.9141
1621656000  1.9149
1621663200  1.9153
1621670400  1.9159
1621677600  1.8563
1621684800  1.9178
1621692000  1.8574
1621699200  1.8581
1621706400  1.9169
1621713600  1.8515
1621720800  1.8512
1621728000  1.8500
1621735200  1.8522
1621742400  1.9127
1621749600  1.8526
1621756800  1.8512
1621764000  1.8506
1621771200  1.8516
1621778400  1.8513
1621785600  1.9120
1621792800  1.9115
1621800000  1.9121
1621807200  1.9100
1621814400  1.9104
1621821600  1.9102
1621828800  1.9109
1621836000  1.9087
1621843200  1.9083
1621850400  1.9097
1621857600  1.9098
1621864800  1.9091
1621872000  1.9085
1621879200  1.9080
1621886400  1.9088
1621893600  1.9087
1621900800  1.9073
1621908000  1.9071
1621915200  1.9062
1621922400  1.9074
1621929600  1.9016
1621936800  1.8983
1621944000  1.9029
1621951200  1.9054
1621958400  1.9053
1621965600  1.9048
1621972800  1.9051
1621980000  1.9066
1621987200  1.9070
1621994400  1.9040
1622001600  1.9044
1622008800  1.9008
1622016000  1.9073
1622023200  1.9078
1622030400  1.9073
1622037600  1.9066
1622044800  1.9047
1622052000  1.9027
1622059200  1.9003
1622066400  1.9004
1622073600  1.9008
1622080800  1.9006
1622088000  1.9030
1622095200  1.9021
1622131200  1.9030
1622138400  1.9030
1622145600  1.9032
1622152800  1.9026
1622160000  1.9019
1622167200  1.9021
1622174400  1.9020
1622181600  1.9010
1622188800  1.9020
1622196000  1.9017
1622203200  1.9024
1622210400  1.9027
1622217600  1.9010
1622224800  1.9007
1622232000  1.9006
1622239200  1.9008
1622246400  1.9009
1622253600  1.8998
1622260800  1.9002
1622268000  1.9028
1622275200  1.9031
1622282400  1.9026
1622289600  1.9033
1622296800  1.9024
1622304000  1.9021
1622311200  1.9104
1622318400  1.9107
1622325600  1.9033
1622332800  1.9056
1622340000  1.9057
1622347200  1.9058
1622354400  1.9066
1622361600  1.9067
1622368800  1.9066
1622376000  1.9005
1622383200  1.8976
1622390400  1.9032
1622397600  1.9016
1622404800  1.9018
1622412000  1.9017
1622419200  1.9019
1622426400  1.9018
1622433600  1.9023
1622440800  1.9009
1622448000  1.8993
1622455200  1.8986
1622462400  1.8996
1622469600  1.9028
1622476800  1.9021
1622484000  1.8948
1622491200  1.8985
1622498400  1.9014
1622512800  1.9015
1622505600  1.9021
1622520000  1.9024
1622527200  1.9023
1622534400  1.9049
1622541600  1.9017
1622548800  1.8975
1622556000  1.8957
1622563200  1.8952
1622570400  1.8988
1622577600  1.9001
1622584800  1.9009
1622592000  1.8989
1622599200  1.9055
1622606400  1.9058
1622613600  1.9075
1622620800  1.9042
1622628000  1.9050
1622635200  1.8433
1622642400  1.8404
1622649600  1.9022
1622656800  1.9023
1622664000  1.9021
1622671200  1.9025
1622678400  1.8863
1622685600  1.9001
1622692800  1.9003
1622700000  1.9006
1622707200  1.9006
1622714400  1.9000
1622721600  1.9002
1622728800  1.9004
1622736000  1.8995
1622743200  1.8964
1622750400  1.8972
1622757600  1.8905
1622764800  1.8905
1622772000  1.8893
1622779200  1.8902
1622786400  1.8898
1622793600  1.8965
1622800800  1.8367
1622808000  1.8368
1622815200  1.8263
1622822400  1.8323
1622829600  1.8333
1622836800  1.8326
1622844000  1.8387
1622851200  1.8452
1622858400  1.8444
1622865600  1.8452
1622872800  1.8456
1622880000  1.8448
1622887200  1.8442
1622894400  1.8441
1622901600  1.8440
1622908800  1.8439
1622916000  1.8435
1622923200  1.8440
1622930400  1.8354
1622937600  1.8349
1622944800  1.8349
1622952000  1.8367
1622959200  1.8980
1622966400  1.9113
1622973600  1.8934
1622980800  1.8949
1622988000  1.8953
1622995200  1.8941
1623002400  1.8968
1623009600  1.8962
1623016800  1.8938
1623024000  1.8940
1623031200  1.8940
1623038400  1.8955
1623045600  1.8952
1623052800  1.8964
1623060000  1.8933
1623067200  1.8957
1623074400  1.8960
1623081600  1.8955
1623088800  1.8965
1623096000  1.8970
1623103200  1.8954
1623110400  1.8941
1623117600  1.8946
1623124800  1.8961
1623132000  1.8365
1623139200  1.8984
1623146400  1.8989
1623153600  1.8980
1623160800  1.8959
1623168000  1.8962
1623175200  1.9047
1623182400  1.9039
1623189600  1.9063
1623196800  1.9066
1623204000  1.9041
1623211200  1.9076
1623218400  1.9069
1623225600  1.9065
1623232800  1.9066
1623240000  1.9049
1623247200  1.9073
1623254400  1.9026
1623261600  1.9072
1623268800  1.9237
1623276000  1.9239
1623283200  1.9209
1623290400  1.9232
1623297600  1.9235
1623304800  1.9185
1623312000  1.9102
1623319200  1.9073
1623326400  1.9056
1623333600  1.9179
1623340800  1.9226
1623348000  1.9180
1623355200  1.9144
1623362400  1.9151
1623369600  1.9176
1623376800  1.9143
1623384000  1.9036
1623391200  1.9039
1623398400  1.9011
1623405600  1.9042
1623412800  1.9213
1623420000  1.9440
1623427200  1.8908
1623434400  1.8893
1623441600  1.8895
1623463200  1.8854
1623470400  1.8834
1623492000  1.8861
1623499200  1.9198
1623506400  1.9472
1623513600  1.9425
1623520800  1.9484
1623528000  1.9431
1623535200  1.9436
1623542400  1.9427
1623549600  1.9392
1623556800  1.9530
1623564000  1.9495
1623571200  1.9430
1623578400  1.9572
1623585600  1.9415
1623592800  1.9479
1623600000  1.8955
1623607200  1.8946
1623614400  1.8925
1623621600  1.8949
1623628800  1.9512
1623636000  1.9567
1623643200  1.9597
1623650400  1.9548
1623657600  1.9496
1623664800  1.8956
1623672000  2.0377
1623679200  1.8835
1623686400  1.8987
1623693600  1.8905
1623700800  1.8860
1623708000  1.8887
1623715200  1.8880
1623722400  1.8994
1623729600  1.8943
1623736800  1.8889
1623744000  1.9057
1623751200  1.8946
1623758400  1.8949
1623765600  1.8941
1623772800  1.8908
1623780000  1.8984
1623787200  1.8943
1623794400  1.8914
1623801600  1.9024
1623808800  1.8998
1623816000  1.8896
1623823200  1.8907
1623830400  1.8888
1623837600  1.8875
1623844800  1.8785
1623852000  1.8926
1623859200  1.8964
1623866400  1.8800
1623873600  1.9184
1623880800  1.9040
1623888000  1.8866
1623895200  1.8839
1623902400  1.8968
1623909600  1.8897
1623916800  1.9031
1623924000  1.8881
1623931200  1.8885
1623938400  1.9099
1623945600  1.8685
1623952800  1.8698
1623960000  1.8784
1623967200  1.8779
1623974400  1.8900
1623981600  1.8644
1623988800  1.8832
1623996000  1.8817
1624003200  1.8768
1624010400  1.8754
1624017600  1.8716
1624024800  1.8575
1624032000  1.8503
1624039200  1.8192
1624046400  1.8047
1624053600  1.8127
1624060800  1.8192
1624068000  1.8077
1624075200  1.8109
1624082400  1.8623
1624089600  1.9173
1624096800  1.8024
1624104000  1.8104
1624111200  1.8035
1624118400  1.8075
1624125600  1.8135
1624132800  1.8145
1624140000  1.8294
1624147200  1.8096
1624154400  1.8022
1624161600  1.8114
1624168800  1.8108
1624176000  1.8071
1624183200  1.8068
1624190400  1.8107
1624197600  1.8064
1624204800  1.8094
1624212000  1.8196
1624219200  1.8044
1624226400  1.7998
1624233600  1.8055
1624240800  1.8062
1624248000  1.8097
1624255200  1.8071
1624262400  1.8040
1624269600  1.8016
1624276800  1.8200
1624284000  1.8147
1624291200  1.8021
1624298400  1.7988
1624305600  1.7970
1624312800  1.8001
1624320000  1.7971
1624327200  1.8023
1624334400  1.7994
1624341600  1.8010
1624348800  1.8007
1624356000  1.8203
1624363200  1.8189
1624370400  1.8274
1624377600  1.8180
1624384800  1.8201
1624392000  1.8174
1624399200  1.8186
1624406400  1.8133
1624413600  1.8186
1624420800  1.8197
1624428000  1.8236
1624435200  1.8309
1624442400  1.8199
1624449600  1.8235
1624456800  1.8261
1624464000  1.7794
1624471200  1.7939
1624478400  1.8025
1624485600  1.7807
1624492800  1.7750
1624500000  1.7736
1624507200  1.7736
1624514400  1.7789
1624521600  1.7834
1624528800  1.7743
1624536000  1.7804
1624543200  1.7816
1624550400  1.7649
1624557600  1.7732
1624564800  1.7765
1624572000  1.7726
1624579200  1.7717
1624586400  1.7722
1624593600  1.7762
1624600800  1.7735
1624608000  1.7755
1624615200  1.7751
1624622400  1.7871
1624629600  1.7837
1624636800  1.7784
1624644000  1.7829
1624651200  1.7860
1624658400  1.7885
1624665600  1.7830
1624672800  1.7868
1624680000  1.7832
1624687200  1.7909
1624694400  1.7814
1624701600  1.7894
1624708800  1.7806
1624716000  1.7919
1624723200  1.8355
1624730400  1.7893
1624737600  1.7962
1624744800  1.7909
1624752000  1.7819
1624759200  1.8026
1624766400  1.7870
1624773600  1.7957
1624780800  1.7987
1624788000  1.7924
1624795200  1.7826
1624802400  1.7846
1624809600  1.7833
1624816800  1.7968
1624824000  1.7856
1624831200  1.7861
1624838400  1.7863
1624845600  1.7826
1624852800  1.7877
1624860000  1.7820
1624867200  1.7970
1624874400  1.7826
1624881600  1.7834
1624888800  1.7846
1624896000  1.7851
1624903200  1.7865
1624910400  1.7811
1624917600  1.7909
1624924800  1.7977
1624932000  1.7908
1624939200  1.7905
1624946400  1.7898
1624953600  1.7899
1624960800  1.7839
1624968000  1.7839
1624975200  1.9546
1624982400  1.7837
1624989600  1.7885
1624996800  1.7865
1625004000  1.7847
1625011200  1.7789
1625018400  1.7841
1625025600  1.7854
1625032800  1.7923
1625040000  1.7827
1625047200  1.8141
1625054400  1.8198
1625061600  1.8770
1625068800  1.8818
1625076000  1.8731
1625083200  1.8861
1625090400  1.8740
1625104800  1.8851
1625112000  1.8805
1625097600  1.8867
1625119200  1.8738
1625126400  1.8784
1625133600  1.8861
1625140800  1.8799
1625148000  1.8687
1625155200  1.8787
1625162400  1.8752
1625169600  1.8843
1625176800  1.8743
1625184000  1.8743
1625191200  1.8138
1625198400  1.8150
1625205600  1.8129
1625212800  1.8076
1625220000  1.8115
1625227200  1.8132
1625234400  1.8145
1625241600  1.8228
1625248800  1.8315
1625256000  1.8356
1625306400  1.8262
1625313600  1.8272
1625320800  1.8412
1625328000  1.8240
1625335200  1.8295
1625342400  1.8318
1625349600  1.8313
1625356800  1.8223
1625364000  1.8272
1625371200  1.8257
1625378400  1.8263
1625385600  1.8268
1625392800  1.8364
1625400000  1.8462
1625407200  1.8362
1625414400  1.8285
1625421600  1.8119
1625428800  1.8050
1625436000  1.8015
1625443200  1.8049
1625450400  1.8151
1625457600  1.8059
1625464800  1.8046
1625472000  1.8055
1625479200  1.8051
1625486400  1.8085
1625493600  1.8079
1625500800  1.8105
1625508000  1.8098
1625515200  1.8054
1625522400  1.8139
1625529600  1.8041
1625536800  1.8105
1625544000  1.8146
1625551200  1.8239
1625558400  1.8145
1625565600  1.8229
1625688000  1.8058
1625695200  1.7864
1625702400  1.7863
1625709600  1.8114
1625716800  1.8189
1625724000  1.7817
1625731200  1.7784
1625738400  1.7996
1625745600  1.7923
1625752800  1.7598
1625760000  1.7561
1625767200  1.7858
1625774400  1.7868
1625781600  1.7589
1625788800  1.7688
1625796000  1.7954
1625803200  1.8037
1625810400  1.7679
1625817600  1.7674
1625824800  1.7923
1625832000  1.7899
1625839200  1.7656
1625846400  1.7682
1625853600  1.7935
1625860800  1.7932
1625868000  1.7618
1625875200  1.7693
1625882400  1.8116
1625889600  1.8058
1625896800  1.7643
1625904000  1.7702
1625911200  1.7902
1625918400  1.7877
1625925600  1.7728
1625932800  1.7702
1625940000  1.8090
1625947200  1.8128
1625954400  1.7731
1625961600  1.7734
1625968800  1.8276
1625976000  1.8043
1625983200  1.7729
1625990400  1.7837
1625997600  1.7977
1626004800  1.7979
1626012000  1.7837
1626019200  1.7728
1626026400  1.8174
1626033600  1.8163
1626040800  1.7708
1626048000  1.7707
1626055200  1.8192
1626062400  1.8070
1626069600  1.7741
1626076800  1.7714
1626084000  1.7963
1626091200  1.8100
1626098400  1.7710
1626105600  1.7690
1626112800  1.7850
1626120000  1.7788
1626127200  1.7786
1626134400  1.7745
1626141600  1.7742
1626148800  1.7701
1626156000  1.7686
1626163200  1.7784
1626170400  1.7692
1626177600  1.7681
1626184800  1.7646
1626192000  1.7773
1626199200  1.7829
1626206400  1.7861
1626213600  1.7743
1626220800  1.7742
1626228000  1.7763
1626235200  1.7742
1626242400  1.7730
1626249600  1.7785
1626256800  1.7783
1626264000  1.8145
1626271200  1.7902
1626278400  1.7801
1626285600  1.7812
1626292800  1.7850
1626300000  1.7774
1626307200  1.7857
1626314400  1.7760
1626321600  1.7813
1626328800  1.7746
1626336000  1.7711
1626343200  1.7720
1626350400  1.7754
1626357600  1.8192
1626364800  1.8218
1626372000  1.8170
1626379200  1.8176
1626386400  1.8202
1626393600  1.8186
1626400800  1.8177
1626408000  1.8182
1626415200  1.8289
1626422400  1.8255
1626429600  1.8268
1626436800  1.8158
1626444000  1.8277
1626451200  1.8224
1626458400  1.8221
1626465600  1.8236
1626472800  1.8324
1626480000  1.8219
1626487200  1.8227
1626494400  1.8237
1626501600  1.8222
1626508800  1.8298
1626516000  1.8250
1626523200  1.8263
1626530400  1.8263
1626537600  1.8266
1626544800  1.8257
1626552000  1.8256
1626559200  1.8249
1626566400  1.8256
1626573600  1.8336
1626580800  1.8260
1626588000  1.8258
1626595200  1.8264
1626602400  1.8525
1626609600  1.8262
1626616800  1.8257
1626624000  1.8260
1626631200  1.8297
1626638400  1.8334
1626645600  1.8269
1626652800  1.8270
1626660000  1.8363
1626667200  1.8272
1626674400  1.8407
1626681600  1.8285
1626688800  1.7820
1626696000  1.7820
1626703200  1.7887
1626710400  1.7816
1626717600  1.7989
1626724800  1.7818
1626732000  1.7814
1626739200  1.7822
1626746400  1.7812
1626753600  1.7817
1626760800  1.7893
1626768000  1.7808
1626775200  1.7791
1626782400  1.7827
1626789600  1.7800
1626796800  1.7746
1626804000  1.7860
1626811200  1.7740
1626818400  1.7717
1626825600  1.7804
1626832800  1.7731
1626840000  1.7747
1626847200  1.7979
1626854400  1.7793
1626861600  1.7752
1626868800  1.7847
1626876000  1.7779
1626883200  1.7854
1626890400  1.7761
1626897600  1.7874
1626904800  1.7748
1626912000  1.7725
1626919200  1.7719
1626926400  1.7717
1626933600  1.7733
1626940800  1.7750
1626948000  1.8052
1626955200  1.7723
1626962400  1.7803
1626969600  1.7786
1626976800  1.7833
1626984000  1.7773
1626991200  1.7897
1626998400  1.7874
1627005600  1.7801
1627012800  1.7756
1627020000  1.7747
1627027200  1.7914
1627034400  1.7784
1627041600  1.7967
1627048800  1.7763
1627056000  1.7767
1627063200  1.7767
1627070400  1.7802
1627077600  1.7822
1627084800  1.7835
1627092000  1.7779
1627099200  1.7769
1627106400  1.7772
1627113600  1.7762
1627120800  1.7811
1627128000  1.7921
1627135200  1.7872
1627142400  1.7747
1627149600  1.7808
1627156800  1.7827
1627164000  1.7801
1627171200  1.7824
1627178400  1.7834
1627185600  1.7899
1627192800  1.7763
1627200000  1.7755
1627207200  1.7848
1627214400  1.7764
1627221600  1.7780
1627228800  1.7831
1627236000  1.7792
1627243200  1.7807
1627250400  1.7783
1627257600  1.7793
1627264800  1.7809
1627272000  1.7819
1627279200  1.7799
1627286400  1.7881
1627293600  1.7809
1627300800  1.7937
1627308000  1.7822
1627315200  1.7781
1627322400  1.7782
1627329600  1.7817
1627336800  1.7803
1627344000  1.7721
1627351200  1.7665
1627358400  1.7720
1627365600  1.7794
1627372800  1.7811
1627380000  1.7934
1627387200  1.7930
1627394400  1.7843
1627401600  1.7847
1627408800  1.7866
1627416000  1.7866
1627423200  1.8056
1627430400  1.7853
1627437600  1.7789
1627444800  1.7783
1627452000  1.7878
1627459200  1.7775
1627466400  1.7826
1627473600  1.7764
1627480800  1.7764
1627488000  1.7753
1627495200  1.7809
1627502400  1.7739
1627509600  1.7752
1627516800  1.7735
1627524000  1.7785
1627531200  1.7731
1627538400  1.7694
1627545600  1.8149
1627552800  1.7820
1627560000  1.8180
1627567200  1.8172
1627574400  1.8241
1627581600  1.8183
1627588800  1.8178
1627596000  1.8164
1627603200  1.8164
1627610400  1.8168
1627617600  1.8185
1627624800  1.8483
1627632000  1.8377
1627639200  1.8414
1627646400  1.8366
1627653600  1.8432
1627660800  1.8323
1627668000  1.8312
1627675200  1.8259
1627682400  1.8253
1627689600  1.8239
1627696800  1.8220
1627704000  1.8366
1627711200  1.8470
1627718400  1.8355
1627725600  1.8280
1627732800  1.8225
1627740000  1.8277
1627747200  1.8189
1627754400  1.8212
1627761600  1.8187
1627768800  1.8219
1627783200  1.8230
1627790400  1.8217
1627797600  1.8263
1627804800  1.8209
1627812000  1.8137
1627819200  1.8143
1627826400  1.8234
1627833600  1.8151
1627840800  1.8148
1627848000  1.8170
1627855200  1.8202
1627862400  1.8149
1627869600  1.8149
1627876800  1.8222
1627884000  1.8158
1627891200  1.8149
1627898400  1.8148
1627905600  1.8196
1627912800  1.8128
1627920000  1.8229
1627927200  1.8117
1627934400  1.8134
1627941600  1.8159
1627948800  1.8115
1627956000  1.8103
1627963200  1.8097
1627970400  1.8113
1627977600  1.8192
1627984800  1.8251
1627992000  1.8340
1627999200  1.8233
1628006400  1.8263
1628013600  1.8328
1628020800  1.8238
1628028000  1.8236
1628035200  1.8296
1628042400  1.8229
1628049600  1.8237
1628056800  1.8323
1628064000  1.8227
1628071200  1.8280
1628078400  1.8230
1628085600  1.8234
1628092800  1.8633
1628100000  1.8575
1628107200  1.8490
1628114400  1.8452
1628121600  1.8450
1628128800  1.8588
1628136000  1.8546
1628143200  1.8471
1628150400  1.8450
1628157600  1.8408
1628164800  1.8413
1628172000  1.8434
1628179200  1.8488
1628186400  1.8435
1628193600  1.8385
1628200800  1.8389
1628208000  1.8475
1628215200  1.8406
1628222400  1.8531
1628229600  1.8380
1628236800  1.8379
1628244000  1.8496
1628251200  1.8326
1628258400  1.8413
1628265600  1.8345
1628272800  1.8384
1628280000  1.8445
1628287200  1.8365
1628294400  1.8393
1628301600  1.8373
1628308800  1.8356
1628316000  1.8370
1628323200  1.8373
1628330400  1.8452
1628337600  1.8349
1628344800  1.8422
1628352000  1.8354
1628359200  1.8352
1628366400  1.8343
1628373600  1.8341
1628380800  1.8390
1628388000  1.8402
1628395200  1.8340
1628402400  1.8339
1628409600  1.8389
1628416800  1.8291
1628424000  1.8300
1628431200  1.8405
1628438400  1.8328
1628445600  1.8443
1628452800  1.8335
1628460000  1.8334
1628467200  1.8335
1628474400  1.8334
1628481600  1.8316
1628488800  1.8455
1628496000  1.8468
1628503200  1.8376
1628510400  1.7898
1628517600  1.7935
1628524800  1.7807
1628532000  1.7823
1628539200  1.7779
1628546400  1.7782
1628553600  1.7784
1628560800  1.7787
1628568000  1.7785
1628575200  1.7784
1628582400  1.7897
1628589600  1.7784
1628596800  1.7895
1628604000  1.7779
1628611200  1.7856
1628618400  1.7880
1628625600  1.7799
1628632800  1.7769
1628640000  1.7783
1628647200  1.7726
1628654400  1.7729
1628661600  1.7736
1628668800  1.7726
1628676000  1.7843
1628683200  1.7747
1628690400  1.7748
1628697600  1.7783
1628704800  1.7706
1628712000  1.7647
1628719200  1.7598
1628726400  1.7634
1628733600  1.7665
1628740800  1.7735
1628748000  1.7742
1628755200  1.7747
1628762400  1.7641
1628769600  1.7635
1628776800  1.7594
1628784000  1.7599
1628791200  1.7646
1628798400  1.7590
1628805600  1.7621
1628812800  1.7630
1628820000  1.7615
1628827200  1.7650
1628834400  1.7631
1628841600  1.7626
1628848800  1.7629
1628856000  1.7629
1628863200  1.7632
1628870400  1.7629
1628877600  1.7732
1628884800  1.7626
1628892000  1.7614
1628899200  1.7736
1628906400  1.7783
1628913600  1.7756
1628920800  1.7727
1628928000  1.7763
1628935200  1.7681
1628942400  1.7691
1628949600  1.7684
1628956800  1.7631
1628964000  1.7621
1628971200  1.7638
1628978400  1.7632
1628985600  1.7618
1628992800  1.7602
1629007200  1.7383
1629014400  1.7389
1629028800  1.7396
1629036000  1.7387
1629043200  1.7398
1629050400  1.7489
1629057600  1.7424
1629064800  1.7570
1629072000  1.7394
1629079200  1.7394
1629086400  1.7594
1629093600  1.7389
1629100800  1.7397
1629108000  1.7491
1629115200  1.7397
1629122400  1.7478
1629129600  1.7301
1629136800  1.7290
1629144000  1.7374
1629151200  1.7304
1629158400  1.7312
1629165600  1.7384
1629172800  1.7436
1629208800  1.7359
1629216000  1.7357
1629223200  1.7354
1629230400  1.7369
1629237600  1.7411
1629244800  1.7446
1629252000  1.7442
1629259200  1.7408
1629266400  1.7463
1629273600  1.7419
1629280800  1.7437
1629288000  1.7569
1629295200  1.7431
1629302400  1.7447
1629309600  1.7468
1629316800  1.7500
1629324000  1.7509
1629331200  1.7510
1629338400  1.7751
1629345600  1.7553
1629352800  1.7523
1629360000  1.7651
1629374400  1.7257
1629381600  1.7179
1629388800  1.7221
1629396000  1.7551
1629403200  1.7586
1629410400  1.7557
1629417600  1.7619
1629424800  1.7565
1629432000  1.7553
1629439200  1.7582
1629446400  1.7552
1629453600  1.7670
1629460800  1.7656
1629468000  1.7643
1629540000  1.7727
1629576000  1.7634
1629583200  1.7693
1629590400  1.7631
1629597600  1.7636
1629820800  1.7584
1629828000  1.7617
1629835200  1.7641
1629842400  2.6166
1629849600  1.7571
1629856800  1.7532
1629864000  1.7559
1629871200  1.7644
1629878400  1.7619
1629885600  1.7603
1629892800  1.7676
1629900000  1.7887
1629907200  1.7891
1629914400  1.7582
1629921600  1.7706
1629928800  1.7762
1629936000  1.7667
1629943200  1.7768
1629950400  1.7676
1629957600  1.7713
1629964800  1.7668
1629972000  1.7719
1629979200  1.7599
1629986400  1.7592
1629993600  1.7588
1630000800  1.7732
1630008000  1.7729
1630015200  1.7856
1630022400  1.7588
1630029600  1.7726
1630036800  1.7593
1655193600  1.9399
1656525600  1.9796
1659542400  2.0061
1659549600  2.0060
1668024000  2.0151
1668031200  2.0152
1668038400  2.0153
1668045600  2.0151
1668052800  2.0161
1668060000  2.0160
1668067200  2.0165
1668074400  2.0159
1668081600  2.0158
1668088800  2.0161
1668096000  2.0161
1668117600  2.1074
1668124800  2.1076
1668132000  2.1063
1668139200  2.1074
1668146400  2.0342
1668153600  2.0220
1668160800  2.0287
1668168000  2.0222
1668175200  2.0222
1668182400  2.0343
1668189600  2.0209
1668196800  2.0204
1668204000  2.0207
1668211200  2.0141
1668218400  2.0253
1668225600  2.0338
1668232800  2.0238
1668240000  2.0232
1668247200  2.0250
1668254400  2.0497
1668261600  2.0491
1668268800  2.0369
1668276000  2.0356
1668283200  2.0234
1668290400  2.0238
1668297600  2.0240
1668304800  2.0239
1668312000  2.0366
1668319200  2.0350
1668326400  2.0214
1668333600  2.0240
1668340800  2.0238
1668348000  2.0254
1668355200  2.0258
1668362400  2.0222
1668369600  2.0335
1668376800  2.0209
1668384000  2.0244
1668391200  2.0243
1668398400  2.0251
1668405600  2.0368
1668412800  2.0379
1668420000  2.0361
1668427200  2.0355
1668434400  2.0357
1668441600  2.0230
1668448800  2.0241
1668456000  2.0224
1668463200  2.0208
1668470400  2.0212
1668477600  2.0215
1668484800  2.0220
1668492000  2.0221
1668499200  2.0223
1668506400  2.0211
1668513600  2.0458
1668520800  2.0207
1668528000  2.0325
1668535200  2.0267
1668542400  2.0149
1668549600  2.0186
1668556800  2.0183
1668564000  2.0309
1668571200  1.8759
1668578400  2.0251
1668585600  2.0366
1668592800  2.0370
1668600000  2.0259
1668607200  2.0244
1668614400  2.0389
1668621600  2.0247
1668628800  2.0360
1668636000  2.0236
1668643200  2.0218
1668650400  2.0340
1668657600  2.0209
1668664800  2.0335
1668672000  2.0339
1668679200  2.0211
1668686400  2.0221
1668693600  2.0329
1668700800  2.0342
1668708000  2.0341
1668715200  2.0363
1668722400  2.0234
1668729600  2.0368
1668736800  2.0245
1668744000  2.0247
1668751200  2.0349
1668758400  2.0452
1668765600  2.0339
1668772800  2.0337
1668780000  2.0218
1668787200  2.0222
1668794400  2.0202
1668801600  2.0332
1668808800  2.0205
1668816000  2.0309
1668823200  2.0312
1668830400  2.0312
1668837600  2.0340
1668844800  2.0212
1668852000  2.0183
1668859200  2.0292
1668866400  2.0181
1668873600  2.0301
1668880800  2.0184
1668888000  2.0159
1668895200  2.0175
1668902400  2.0179
1668909600  2.0263
1668916800  2.0297
1668924000  2.0183
1668931200  2.0187
1668938400  2.0188
1668945600  2.0204
1668952800  2.0315
1668960000  2.0196
1668967200  2.0319
1668974400  2.0314
1668981600  2.0174
1668988800  2.0183
1668996000  2.0186
1669003200  2.0190
1669010400  2.0188
1669017600  2.0196
1669024800  2.0196
1669032000  2.0444
1669039200  2.0179
1669046400  2.0301
1669053600  2.0185
1669060800  2.0369
1669068000  2.0371
1669075200  2.0241
1669082400  2.0232
1669089600  2.0366
1669096800  2.0237
1669104000  2.0245
1669111200  2.0251
1669118400  2.0360
1669125600  2.0214
1669132800  2.0226
1669140000  2.0244
1669147200  2.0185
1669154400  2.0193
1669161600  2.0195
1669168800  2.0194
1669176000  2.0183
1669183200  2.0327
1669190400  2.0220
1669197600  2.0220
1669204800  2.0344
1669212000  2.0415
1669219200  2.0249
1669226400  2.0242
1669233600  2.0375
1669240800  2.0242
1669248000  2.0244
1669255200  2.0216
1669262400  2.0212
1669269600  2.0352
1669276800  2.0262
1669284000  2.0265
1669291200  2.0384
1669298400  2.0258
1669305600  2.0261
1669312800  2.0273
1669320000  2.0274
1669327200  2.0260
1669334400  2.0264
1669341600  2.0252
1669348800  2.0248
1669356000  2.0379
1669363200  2.0379
1669370400  1.8686
1669377600  1.8702
1669384800  2.0243
1669392000  2.0333
1669399200  2.0212
1669406400  2.0287
1669413600  2.0278
1669420800  2.0289
1669428000  2.0285
1669435200  2.0284
1669442400  2.0283
1669449600  2.0284
1669456800  2.0282
1669464000  2.0282
1669471200  1.8726
1669478400  2.0278
1669485600  2.0283
1669492800  2.0294
1669500000  2.0301
1669507200  2.0302
1669514400  2.0294
1669521600  2.0300
1669528800  2.0300
1669536000  2.0303
1669543200  2.0300
1669550400  2.0303
1669557600  2.0296
1669564800  2.0272
1669572000  2.0263
1669579200  2.0250
1669586400  2.0232
1669593600  2.0235
1669600800  2.0234
1669608000  2.0229
1669615200  2.0234
1669622400  2.0239
1669629600  2.0230
1669636800  2.0208
1669644000  2.0199
1669651200  2.0199
1669658400  2.0198
1669665600  2.0203
1669672800  2.0205
1669680000  2.0155
1669687200  2.0214
1669694400  2.0215
1669701600  2.0222
1669708800  2.0192
1669716000  2.0192
1669723200  2.0198
1669730400  2.0253
1669759200  2.0220
1669766400  2.0242
1669773600  2.0242
1669780800  2.0245
1669788000  2.0214
1669795200  2.0243
1669802400  2.0250
1669809600  2.0233
1669816800  2.0232
1669824000  2.0248
1669831200  2.0247
1669838400  2.0248
1669845600  2.0240
1669852800  2.0241
1669860000  2.0237
1669867200  2.0239
1669874400  2.0240
1669881600  2.0264
1669888800  2.0281
1669896000  2.0279
1669903200  2.0292
1669910400  2.0267
1669917600  2.0273
1669924800  2.0269
1669932000  2.0264
1669939200  2.0265
1669946400  2.0266
1669953600  2.0269
1669960800  2.0277
1669968000  2.0285
1669975200  2.0282
1669982400  2.0266
1669989600  2.0276
1669996800  2.0275
1670004000  2.0270
1670011200  2.0276
1670018400  2.0268
1670025600  2.0262
1670032800  2.0255
1670040000  1.9981
1670047200  1.9976
1670054400  2.0007
1670061600  2.0002
1670068800  2.0004
1670076000  1.9999
1670083200  2.0002
1670090400  2.0002
1670097600  1.9999
1670104800  2.0020
1670112000  2.0026
1670119200  2.0018
1670126400  2.0034
1670133600  2.0035
1670140800  2.0040
1670148000  2.0043
1670155200  2.0050
1670162400  2.0002
1670169600  1.9998
1670176800  1.9999
1670184000  1.9991
1670191200  2.0038
1670198400  2.0037
1670205600  1.9930
1670212800  1.9927
1670220000  1.9927
1670227200  1.9932
1670234400  1.9930
1670241600  1.9927
1670248800  1.9928
1670256000  1.9923
1670263200  1.9936
1670270400  1.9951
1670277600  1.9977
1670284800  1.9952
1670292000  1.9936
1670299200  1.9938
1670306400  1.9942
1670313600  1.9942
1670320800  1.9936
1670328000  1.9934
1670335200  1.9936
1670342400  1.9935
1670349600  1.9933
1670356800  1.9930
1670364000  1.9925
1670371200  1.9889
1670378400  1.9966
1670385600  1.9966
1670392800  1.9981
1670414400  1.9974
1670421600  1.9971
1670428800  1.9942
1670436000  1.9940
1670443200  1.9946
1670450400  1.9944
1670457600  1.9939
1670464800  1.9935
1670472000  1.9937
1670479200  1.9934
1670486400  1.9932
1670493600  1.9930
1670500800  1.9929
1670508000  1.9934
1670515200  1.9927
1670522400  1.9187
1670529600  1.9901
1670536800  1.9894
1670544000  1.9918
1670551200  1.9902
1670558400  1.9914
1670565600  1.9912
1670572800  1.9918
1670580000  1.9915
1670587200  1.9910
1670594400  1.9917
1670601600  1.9903
1670608800  1.9935
1670616000  1.9946
1670623200  1.9993
1670630400  1.9948
1670637600  1.9943
1670644800  1.9938
1670652000  1.9928
1670659200  1.9925
1670666400  1.9919
1670673600  1.9927
1670680800  1.9923
1670688000  1.9932
1670695200  1.9944
1670702400  1.9941
1670709600  1.9941
1670716800  1.9937
1670724000  1.9932
1670731200  1.9930
1670738400  1.9921
1670745600  1.9922
1670752800  1.9897
1670760000  1.9921
1670767200  1.9924
1670774400  1.9900
1670781600  1.9900
1670788800  1.9915
1670796000  1.9913
1670803200  1.9915
1670810400  1.9913
1670817600  1.9913
1670824800  1.9923
1670832000  1.9931
1670839200  1.9928
1670846400  2.0198
1670853600  2.0235
1670860800  2.0172
1670868000  2.0170
1670875200  2.0184
1670882400  1.9896
1670889600  1.9867
1670896800  1.9870
1670904000  1.9875
1670911200  1.9868
1670918400  1.9924
1670925600  1.9848
1670932800  1.9841
1670940000  1.9859
1670947200  1.9849
1670954400  1.9859
1670961600  2.0126
1670968800  2.0122
1670976000  1.9853
1670983200  1.9850
1670990400  1.9850
1670997600  1.9860
1671004800  1.9850
1671012000  1.9844
1671019200  1.9900
1671026400  1.9899
1671033600  1.9897
1671040800  1.9892
1671048000  1.9832
1671055200  1.9850
1671062400  1.9829
1671069600  1.9830
1671076800  1.9835
1671084000  1.9828
1671091200  1.9826
1671098400  1.9831
1671105600  1.9830
1671112800  1.9879
1671120000  1.9866
1671127200  1.9859
1671134400  1.9808
1671141600  1.9808
1671148800  1.9821
1671156000  1.9810
1671163200  1.9822
1671170400  1.9823
1671177600  1.9829
1671184800  1.9816
1671192000  1.9815
1671199200  1.9813
1671206400  1.9796
1671213600  1.9794
1671220800  1.9806
1671228000  1.9810
1671235200  1.9804
1671242400  1.9808
1671249600  1.9807
1671256800  1.9811
1671264000  1.9817
1671271200  1.9803
1671278400  1.9801
1671285600  1.9798
1671292800  1.9794
1671300000  1.9774
1671307200  1.9856
1671314400  1.9859
1671321600  1.9862
1671328800  1.9862
1671336000  1.9863
1671343200  1.9862
1671350400  1.9863
1671357600  1.9865
1671364800  1.9848
1671372000  1.9860
1671379200  1.9847
1671386400  1.9849
1671393600  1.9850
1671400800  1.9841
1671408000  1.9833
1671415200  1.9809
1671422400  1.9807
1671429600  1.9805
1671436800  1.9809
1671444000  1.9819
1671451200  1.9838
1671458400  1.9843
1672063200  6.8803
1672070400  6.3619
1672077600  6.0229
1672084800  5.6983
1672120800  3.9312
1672178400  1.9658
1672185600  1.9651
1672192800  1.9644
1672200000  1.9646
1672207200  1.9644
1672214400  1.9655
1672221600  1.9643
1672228800  1.9682
1672236000  1.9680
1672243200  1.9657
1672250400  1.9509
1672257600  1.9504
1672264800  1.9508
1672272000  1.9509
1672279200  1.9511
1672286400  1.9494
1672293600  1.9472
1672300800  1.9477
1672308000  1.9485
1672315200  1.9490
1672322400  1.9492
1672329600  1.9469
1672336800  1.9470
1672344000  1.9473
1672351200  1.9481
1672358400  1.9478
1672365600  1.9474
1672372800  1.9485
1672380000  1.9484
1672387200  1.9491
1672394400  1.9483
1672401600  1.9485
1672408800  1.9477
1672416000  1.9466
1672423200  1.9480
1672430400  1.9478
1672437600  1.9473
1672444800  1.9480
1672452000  1.9476
1672459200  1.9482
1672466400  1.9474
1672473600  1.9484
1672480800  1.9484
1672488000  1.9487
1672495200  1.9491
1672502400  1.9475
1672509600  1.9472
1672516800  1.9460
1672524000  1.9468
1672531200  1.9472
1672538400  1.9470
1672545600  1.9480
1672552800  1.9473
1672560000  1.9479
1672567200  1.9478
1672574400  1.9436
1672581600  1.9435
1672588800  1.9475
1672596000  1.9493
1672603200  1.9496
1672610400  1.9485
1672617600  1.9479
1672624800  1.9433
1672632000  1.9374
1672639200  1.9368
1672646400  1.9363
1672653600  1.9375
1672660800  1.9361
1672668000  1.9419
1672675200  1.9459
1672682400  1.9492
1672689600  1.9513
1672696800  1.9501
1672704000  1.9515
1672711200  1.9522
1672718400  1.9509
1672725600  1.9512
1672732800  1.9517
1672740000  1.9518
1672747200  1.9536
1672754400  1.9520
1672761600  1.9489
1672768800  1.9386
1672776000  1.9379
1672783200  1.9382
1672790400  1.9377
1672797600  1.9376
1672804800  1.9377
1672812000  1.9373
1672819200  1.9379
1672826400  1.9375
1672833600  1.9384
1672840800  1.9380
1672848000  1.9343
1672855200  1.9376
1672862400  1.9410
1672869600  1.9453
1672876800  1.9415
1672884000  1.9406
1672891200  1.9425
1672898400  1.9227
1672905600  1.9408
1672920000  1.7636
1672927200  1.7836
1672934400  1.7831
1672941600  1.7700
1672948800  1.7680
1672956000  1.7567
1672963200  1.9082
1672970400  1.9081
1672977600  1.9083
1672984800  1.9088
1672992000  1.9086
1672999200  1.9089
1673006400  1.9080
1673013600  1.9082
1673020800  1.9060
1673028000  1.9063
1673035200  1.9039
1673042400  1.9051
1673049600  1.9067
1673056800  1.9065
1673064000  1.9068
1673071200  1.9068
1673078400  1.9068
1673085600  1.9050
1673092800  1.9125
1673100000  1.9070
1673107200  1.9058
1673114400  1.9045
1673121600  1.9050
1673128800  1.9057
1673136000  1.9059
1673143200  1.9047
1673150400  1.9066
1673157600  1.9062
1673164800  1.9006
1673172000  1.9062
1673179200  1.9073
1673186400  1.9077
1673193600  1.9069
1673200800  1.9051
1673208000  1.9054
1673215200  1.9047
1673222400  1.9061
1673229600  1.9059
1673236800  1.9058
1673244000  1.9067
1673251200  1.9071
1673258400  1.9067
1673265600  1.9077
1673272800  1.9061
1673280000  1.9020
1673287200  1.8855
1673294400  1.8859
1673301600  1.8911
1673308800  1.8906
1673316000  1.8848
1673323200  1.8875
1673330400  1.9077
1673337600  1.9089
1673344800  1.9092
1673352000  1.9108
1673359200  1.9060
1673366400  1.9071
1673373600  1.9055
1673380800  1.9069
1673388000  1.9060
1673395200  1.9067
1673402400  1.9057
1673409600  1.9053
1673416800  1.9068
1673424000  1.9095
1673431200  1.9096
1673438400  1.9085
1673445600  1.9080
1673452800  1.9061
1673460000  1.9082
1673467200  1.9029
1673474400  1.9019
1673481600  1.9078
1673488800  1.9055
1673496000  1.9066
1673503200  1.9044
1673510400  1.9060
1673517600  1.9061
1673524800  1.9082
1673532000  1.9071
1673539200  1.9044
1673546400  1.9073
1673553600  1.9055
1673560800  1.9079
1673568000  1.9074
1673575200  1.9074
1673582400  1.8879
1673589600  1.8888
1673596800  1.8893
1673604000  1.8894
1673611200  1.8880
1673618400  1.8870
1673625600  1.8867
1673632800  1.8864
1673640000  1.8861
1673647200  1.8877
1673654400  1.8879
1673661600  1.8882
1673668800  1.8887
1673676000  1.8938
1673683200  1.8879
1673690400  1.8877
1673697600  1.8885
1673704800  1.8876
1673712000  1.8864
1673719200  1.8869
1673726400  1.8865
1673733600  1.8865
1673740800  1.8867
1673748000  1.8868
1673755200  1.8874
1673762400  1.8878
1673769600  1.8881
1673776800  1.8882
1673784000  1.8883
1673791200  1.8870
1673798400  1.8838
1673805600  1.8834
1673812800  1.8843
1673820000  1.8845
1673827200  1.8853
1673834400  1.8853
1673841600  1.8846
1673848800  1.8859
1673856000  1.8859
1673863200  1.9356
1673870400  1.8872
1673877600  1.8850
1673884800  1.8847
1673892000  1.8839
1673899200  1.8846
1673906400  1.8856
1673913600  1.8859
1673920800  1.8853
1673928000  1.8855
1673935200  1.8859
1673942400  1.7348
1673949600  1.8840
1673956800  1.8839
1673964000  1.8831
1673971200  1.8870
1673978400  1.8866
1673985600  1.8871
1673992800  1.8875
1674000000  1.8864
1674007200  1.8868
1674014400  1.8859
1674021600  1.8870
1674028800  1.8867
1674036000  1.8867
1674043200  1.8863
1674050400  1.8865
1674057600  1.8836
1674064800  1.8827
1674072000  1.9079
1674079200  1.9071
1674086400  1.9076
1674093600  1.9076
1674100800  1.9079
1674108000  1.9079
1674115200  1.9092
1674122400  1.9091
1674129600  1.9095
1674136800  1.9092
1674144000  1.9085
1674151200  1.9088
1674158400  1.9084
1674158400  1.9084
1674165600  1.9080
1674165600  1.9080
1674244800  1.9049
1674252000  1.9053
1674266400  1.9052
1674273600  1.9073
1674280800  1.9069
1674288000  1.9074
1674295200  1.9058
1674302400  1.9057
1674309600  1.9043
1674316800  1.9028
1674324000  1.9040
1674331200  1.9053
1674338400  1.9047
1674345600  1.9050
1674352800  1.9045
1674360000  1.9020
1674367200  1.9016
1674374400  1.9063
1674381600  1.9075
1674388800  1.9075
1674396000  1.9081
1674403200  1.9073
1674410400  1.9060
1674417600  1.9062
1674424800  1.9063
1674432000  1.9065
1674439200  1.9066
1674446400  1.9071
1674453600  1.9068
1674460800  1.9058
1674468000  1.9066
1674475200  1.9102
1674482400  1.9108
1674489600  1.9090
1674496800  1.9088
1674504000  1.9104
1674511200  1.9109
1674518400  1.9130
1674525600  1.9121
1674532800  1.9123
1674540000  1.9185
1674547200  1.9183
1674554400  1.9180
1674561600  1.9183
1674568800  1.9186
1674576000  1.9168
1674583200  1.8829
1674590400  1.8814
1674597600  1.8795
1674604800  1.8823
1674612000  1.8817
1674619200  1.9059
1674626400  1.9030
1674633600  1.9026
1674640800  1.9022
1674648000  1.9054
1674655200  1.9053
1674662400  1.9050
1674669600  1.9058
1674676800  1.9034
1674684000  1.9074
1674691200  1.9080
1674698400  1.9080
1674705600  1.9079
1674712800  1.9083
1674720000  1.9033
1674727200  1.9029
1674734400  1.8961
1674741600  1.9045
1674748800  1.9040
1674756000  1.9016
1674763200  1.9017
1674770400  1.9050
1674777600  1.9080
1674784800  1.9085
1674792000  1.9097
1674799200  1.9105
1674806400  1.9095
1674813600  1.9089
1674820800  1.9089
1674828000  1.9095
1674835200  1.9137
1674842400  1.9149
1674849600  1.9138
1674856800  1.9125
1674864000  1.9120
1674871200  1.9116
1674878400  1.9136
1674885600  1.9127
1674892800  1.9134
1674900000  1.9138
1674907200  1.9149
1674914400  1.9122
1674921600  1.9119
1674928800  1.9093
1674936000  1.9101
1674943200  1.9096
1674950400  1.9092
1674957600  1.9109
1674964800  1.9091
1674972000  1.9301
1674979200  1.9327
1674986400  1.9068
1674993600  1.9061
1675000800  1.9082
1675008000  1.9070
1675015200  1.9068
1675022400  1.9072
1675029600  1.9067
1675036800  1.9061
1675044000  1.9084
1675051200  1.9094
1675058400  1.9113
1675065600  1.9132
1675072800  1.9108
1675080000  1.9131
1675087200  1.9132
1675094400  1.9156
1675101600  1.9134
1675108800  1.9134
1675116000  1.9123
1675123200  1.9328
1675130400  1.9341
1675137600  1.9357
1675144800  1.9354
1675152000  1.9342
1675159200  1.9357
1675166400  1.9348
1675173600  1.9342
1675180800  1.9332
1675188000  1.9345
1675195200  1.9328
1675202400  1.9340
1675209600  1.9289
1675216800  1.9306
1675224000  1.9304
1675231200  1.9308
1675238400  1.9290
1675245600  1.9291
1675252800  1.9284
1675260000  1.9271
1675267200  1.9259
1675274400  1.9254
1675281600  1.9258
1675288800  1.9265
1675296000  1.9258
1675303200  1.9272
1675310400  1.9265
1675317600  1.9266
1675324800  1.9285
1675332000  1.9227
1675339200  1.9211
1675346400  1.9224
1675353600  1.9236
1675360800  1.9230
1675368000  1.9248
1675375200  1.9244
1675382400  1.9228
1675389600  1.9228
1675396800  1.7726
1675404000  1.9208
1675411200  1.9244
1675418400  1.9223
1675425600  1.9254
1675432800  1.9243
1675440000  1.9204
1675447200  1.9198
1675454400  1.9211
1675461600  1.9210
1675468800  1.9217
1675476000  1.9209
1675483200  1.9203
1675490400  1.9202
1675497600  1.9202
1675504800  1.9200
1675512000  1.9201
1675519200  1.9193
1675526400  1.9194
1675533600  1.9328
1675540800  1.9325
1675548000  1.9326
1675555200  1.9330
1675562400  1.9337
1675569600  1.9331
1675576800  1.9312
1675584000  1.9315
1675591200  1.9315
1675598400  1.9315
1675605600  1.9516
1675612800  1.9527
1675620000  1.9302
1675627200  1.9322
1675634400  1.9305
1675641600  1.9317
1675648800  1.9339
1675656000  1.9324
1675663200  1.9331
1675670400  1.9322
1675677600  1.9316
1675684800  1.9306
1675692000  1.9340
1675699200  1.9339
1675706400  1.9340
1675713600  1.9343
1675720800  1.9358
1675728000  1.9432
1675735200  1.9424
1675742400  1.9371
1675749600  1.9383
1675756800  1.9380
1675764000  1.9384
1675771200  1.9380
1675778400  1.9371
1675785600  1.9384
1675792800  1.9333
1675800000  1.9335
1675807200  1.9315
1675814400  1.9265
1675929600  1.9359
1675936800  1.9305
1675944000  1.9304
1675951200  1.9287
1675958400  1.9291
1675965600  1.9290
1675972800  1.9289
1675980000  1.9280
1675987200  1.9307
1675994400  1.9319
1676001600  1.9323
1676008800  1.9319
1676016000  1.9323
1676023200  1.9312
1676030400  1.9309
1676037600  1.9301
1676044800  1.9325
1676052000  1.9330
1676059200  1.9336
1676066400  1.9336
1676073600  1.9330
1676080800  1.9304
1676088000  1.9328
1676095200  1.9339
1676102400  1.9338
1676109600  1.9328
1676116800  1.9318
1676124000  1.9317
1676131200  1.9317
1676138400  1.9336
1676145600  1.9345
1676152800  1.9340
1676160000  1.9344
1676167200  1.9345
1676174400  1.9342
1676181600  1.9445
1676188800  1.9458
1676196000  1.9440
1676203200  1.9460
1676210400  1.9465
1676217600  1.9456
1676224800  1.9449
1676232000  1.9452
1676239200  1.9445
1676246400  1.9465
1676253600  1.9468
1676260800  1.9459
1676268000  1.9449
1676275200  1.9453
1676282400  1.9449
1676289600  1.9444
1676296800  1.9444
1676304000  1.9444
1676311200  1.9443
1676318400  1.9458
1676325600  1.9458
1676332800  1.9492
1676340000  1.9507
1676347200  1.9488
1676354400  1.9597
1676361600  1.9583
1676368800  1.9584
1676376000  1.9591
1676383200  1.9578
1676390400  1.9582
1676397600  1.9525
1676404800  1.9550
1676412000  1.9571
1676419200  1.9556
1676426400  1.9473
1676433600  1.9483
1676440800  1.9493
1676448000  1.9473
1676455200  1.9478
1676462400  1.9478
1676469600  1.9465
1676476800  1.9470
1676484000  1.9588
1676491200  1.9590
1676498400  1.9596
1676505600  1.9612
1676512800  1.9651
1676520000  1.9618
1676527200  1.9623
1676534400  1.9550
1676541600  1.9549
1676548800  1.9613
1676556000  1.9612
1676563200  1.9620
1676570400  1.9611
1676577600  1.9617
1676584800  1.9610
1676592000  1.9618
1676599200  1.9614
1676606400  1.9622
1676613600  1.9605
1676620800  1.9562
1676628000  1.9556
1676635200  1.9568
1676642400  1.9561
1676649600  1.9529
1676656800  1.9558
1676664000  1.9576
1676671200  1.9569
1676678400  1.9573
1676685600  1.9571
1676692800  1.9576
1676700000  1.9583
1676707200  1.9568
1676714400  1.9528
1676721600  1.9528
1676728800  1.9516
1676736000  1.9525
1676743200  1.9524
1676750400  1.9537
1676757600  1.9332
1676764800  1.9522
1676772000  1.9505
1676779200  1.9510
1676786400  1.9499
1676793600  1.9495
1676800800  1.9505
1676808000  1.9501
1676815200  1.9743
1676822400  1.9488
1676829600  1.9495
1676836800  1.9493
1676844000  1.9474
1676851200  1.9503
1676858400  1.9602
1676865600  1.9726
1676872800  1.9725
1676880000  1.9710
1676887200  1.9701
1676894400  1.9697
1676901600  1.9700
1676908800  1.9681
1676916000  1.9697
1676923200  1.9696
1676930400  1.9693
1676937600  1.9690
1676944800  1.9689
1676952000  1.9695
1676959200  1.9692
1676966400  1.9698
1676973600  1.9692
1676980800  1.9715
1676988000  1.9713
1676995200  1.9704
1677002400  1.9686
1677009600  1.9679
1677016800  1.9668
1677024000  1.9704
1677031200  1.9663
1677038400  1.9686
1677045600  1.9723
1677052800  1.9686
1677060000  1.9725
1677067200  1.9730
1677074400  1.9707
1677081600  1.9759
1677088800  1.9763
1677096000  1.9763
1677103200  1.9746
1677110400  1.9736
1677117600  1.9734
1677124800  1.9694
1677132000  1.9690
1677139200  1.9661
1677146400  1.9640
1677153600  1.9647
1677160800  1.9666
1677168000  1.9687
1677175200  1.9641
1677182400  1.9649
1677189600  1.9638
1677196800  1.9655
1677204000  1.9654
1677211200  1.9672
1677218400  1.9665
1677225600  1.9773
1677232800  1.9765
1677240000  1.9777
1677247200  1.9767
1677254400  1.9741
1677261600  1.9652
1677268800  1.9674
1677276000  1.9666
1677283200  1.9674
1677290400  1.9677
1677297600  1.9671
1677304800  1.9662
1677312000  1.9667
1677319200  1.9665
1677326400  1.9661
1677333600  1.9680
1677340800  1.9682
1677348000  1.9680
1677355200  1.9673
1677362400  1.9669
1677369600  1.9676
1677376800  1.9671
1677384000  1.9672
1677391200  1.9671
1677398400  1.9676
1677405600  1.9677
1677427200  1.9675
1677434400  1.9672
1677441600  1.9683
1677448800  1.9680
1677456000  1.9681
1677463200  1.9676
1677470400  1.9681
1677477600  1.9687
1677484800  1.9675
1677492000  1.9670
1677499200  1.9675
1677506400  1.9682
1677513600  1.9658
1677520800  1.9752
1677528000  1.9768
1677535200  1.9743
1677542400  1.9733
1677549600  1.9798
1677556800  1.9763
1677564000  1.9812
1677571200  1.9817
1677578400  1.9792
1677585600  1.9717
1677592800  1.9777
1677600000  1.9803
1677607200  1.9788
1677614400  1.9807
1677621600  1.8717
1677628800  1.8720
1677636000  1.8708
1677643200  1.8728
1677650400  1.8737
1677657600  1.8743
1677664800  1.8720
1677672000  1.8712
1677679200  1.8671
1677686400  1.8668
1677693600  1.8697
1677700800  1.8693
1677708000  1.8682
1677715200  1.8672
1677722400  1.8668
1677729600  1.8678
1677736800  1.8678
1677744000  1.8297
1677751200  1.8301
1677758400  1.8628
1677765600  1.8658
1677772800  1.8682
1677780000  1.8672
1677787200  1.8670
1677794400  1.8665
1677801600  1.8660
1677808800  1.8613
1677816000  1.8627
1677823200  1.8696
1677830400  1.8686
1677837600  1.8691
1677844800  1.8701
1677852000  1.8707
1677859200  1.8717
1677866400  1.8725
1677873600  1.8731
1677880800  1.8734
1677888000  1.8730
1677895200  1.8729
1677902400  1.8714
1677909600  1.8715
1677916800  1.8715
1677924000  1.8717
1677931200  1.8724
1677938400  1.8719
1677945600  1.8691
1677952800  1.8666
1677960000  1.8675
1677967200  1.8689
1677974400  1.8703
1677981600  1.8723
1677988800  1.8725
1677996000  1.8720
1678003200  1.8643
1678010400  1.8657
1678017600  1.8648
1678024800  1.8666
1678032000  1.8680
1678046400  1.8675
1678053600  1.8644
1678060800  1.8647
1678068000  1.8645
1678075200  1.8661
1678082400  1.8656
1678089600  1.8658
1678096800  1.8654
1678104000  1.8567
1678111200  1.8564
1678118400  1.8528
1678125600  1.8320
1678132800  1.8347
1678140000  1.8327
1678147200  1.8332
1678154400  1.8336
1678161600  1.8324
1678168800  1.8666
1678176000  1.8653
1678183200  1.8658
1678190400  1.8654
1678197600  1.8654
1678204800  1.8651
1678212000  1.8654
1678219200  1.8647
1678226400  1.8637
1678233600  1.8637
1678240800  1.8606
1678248000  1.8562
1678255200  1.8551
1678262400  1.8553
1678269600  1.8547
1678276800  1.8550
1678284000  1.8604
1678291200  1.8603
1678298400  1.8652
1678305600  1.8643
1678312800  1.8622
1678320000  1.8605
1678327200  1.8629
1678334400  1.8631
1678341600  1.8629
1678348800  1.8707
1678356000  1.8714
1678363200  1.8715
1678370400  1.8702
1678377600  1.8720
1678384800  1.8720
1678392000  1.8705
1678399200  1.8710
1678406400  1.8709
1678413600  1.8717
1678420800  1.8704
1678428000  1.8695
1678435200  1.8700
1678442400  1.8704
1678449600  1.8702
1678456800  1.8680
1678464000  1.8700
1678471200  1.8695
1678478400  1.8711
1678485600  1.8629
1678492800  1.8627
1678500000  1.8613
1678507200  1.8625
1678514400  1.8626
1678521600  1.8649
1678528800  1.8703
1678536000  1.8682
1678543200  1.8689
1678550400  1.8688
1678557600  1.8732
1678564800  1.8731
1678572000  1.8725
1678579200  1.8751
1678586400  1.8747
1678593600  1.8738
1678600800  1.8736
1678608000  1.8732
1678615200  1.8726
1678622400  1.8719
1678629600  1.8737
1678636800  1.8734
1678644000  1.8720
1678651200  1.8745
1678658400  1.8714
1678665600  1.8741
1678672800  1.8708
1678680000  1.8709
1678687200  1.8699
1678694400  1.8702
1678701600  1.8707
1678708800  1.8717
1678716000  1.8709
1678723200  1.8720
1678730400  1.8729
1678737600  1.8723
1678744800  1.8713
1678752000  1.8712
1678759200  1.8703
1678766400  1.8685
1678773600  1.8691
1678780800  1.8683
1678788000  1.8658
1678795200  1.8659
1678802400  1.8670
1678809600  1.8673
1678816800  1.8692
1678824000  1.8674
1678831200  1.8674
1678838400  1.8669
1678845600  1.8690
1678852800  1.8689
1678860000  1.8688
1678867200  1.8678
1678874400  1.8679
1678881600  1.8675
1678888800  1.8662
1678896000  1.8676
1678903200  1.8664
1678910400  1.8669
1678917600  1.8662
1678924800  1.8617
1678932000  1.8652
1678939200  1.8655
1678946400  1.8662
1678953600  1.8659
1678960800  1.8663
1678968000  1.8666
1678975200  1.8659
1678982400  1.8655
1678989600  1.8648
1678996800  1.8654
1679004000  1.8653
1679011200  1.8641
1679018400  1.8636
1679025600  1.8660
1679032800  1.8656
1679040000  1.8623
1679047200  1.8568
1679054400  1.8526
1679061600  1.8586
1679068800  1.8618
1679076000  1.8651
1679083200  1.8614
1679090400  1.8681
1679097600  1.8627
1679104800  1.8611
1679112000  1.8604
1679119200  1.8588
1679126400  1.8607
1679133600  1.8514
1679140800  1.8549
1679148000  1.8541
1679155200  1.8582
1679162400  1.8627
1679169600  1.8625
1679176800  1.8635
1679184000  1.8608
1679191200  1.8594
1679198400  1.8588
1679205600  1.8573
1679212800  1.8575
1679220000  1.8578
1679227200  1.8585
1679234400  1.8580
1679241600  1.8596
1679248800  1.8592
1679256000  1.8592
1679263200  1.8579
1679270400  1.8580
1679277600  1.8575
1679284800  1.8573
1679292000  1.8575
1679299200  1.8583
1679306400  1.8576
1679313600  1.8569
1679320800  1.8583
1679328000  1.8581
1679335200  1.8596
1679342400  1.8603
1679349600  1.8590
1679356800  1.8561
1679364000  1.8592
1679371200  1.8595
1679378400  1.8575
1679385600  1.8528
1679392800  1.8526
1679400000  1.8525
1679407200  1.8570
1679414400  1.8592
1679421600  1.8521
1679428800  1.8531
1679436000  1.8504
1679443200  1.8501
1679450400  1.8513
1679457600  1.8505
1679464800  1.8515
1679472000  1.8478
1679479200  1.8439
1679486400  1.8411
1679493600  1.8424
1679500800  1.8510
1679508000  1.8549
1679515200  1.8513
1679522400  1.8489
1679529600  1.8552
1679536800  1.8544
1679544000  1.8528
1679551200  1.8539
1679558400  1.8526
1679565600  1.8528
1679572800  1.8542
1679580000  1.8532
1679587200  1.8528
1679594400  1.8530
1679601600  1.8549
1679608800  1.8548
1679616000  1.8523
1679623200  1.8523
1679630400  1.8525
1679637600  1.8523
1679644800  1.8525
1679652000  1.8521
1679659200  1.8528
1679666400  1.8528
1679673600  1.8530
1679680800  1.8514
1679688000  1.8528
1679695200  1.8528
1679702400  1.8527
1679709600  1.8521
1679716800  1.8527
1679724000  1.8520
1679731200  1.8514
1679738400  1.8516
1679745600  1.8526
1679752800  1.8528
1679760000  1.8518
1679767200  1.8497
1679774400  1.8503
1679781600  1.8501
1679788800  1.8493
1679796000  1.8496
1679803200  1.8499
1679810400  1.8502
1679817600  1.8502
1679824800  1.8498
1679832000  1.8511
1679839200  1.8501
1679846400  1.8490
1679853600  1.8483
1679860800  1.8496
1679875200  1.8485
1679882400  1.8460
1679889600  1.8456
1679896800  1.8458
1679904000  1.8447
1679911200  1.8449
1679918400  1.8447
1679925600  1.8440
1679932800  1.8447
1679940000  1.8445
1679947200  1.8438
1679954400  1.8447
1679961600  1.8437
1679968800  1.8431
1679976000  1.8416
1679983200  1.8398
1679990400  1.8398
1679997600  1.8394
1680004800  1.8398
1680012000  1.8398
1680019200  1.8417
1680026400  1.8420
1680033600  1.8427
1680040800  1.8412
1680048000  1.8338
1680055200  1.8341
1680062400  1.8360
1680069600  1.8357
1680076800  1.8300
1680084000  1.8314
1680091200  1.8306
1680098400  1.8327
1680105600  1.8341
1680112800  1.8357
1680120000  1.8322
1680127200  1.8387
1680134400  1.8348
1680141600  1.8463
1680148800  1.8476
1680156000  1.8464
1680163200  1.8449
1680170400  1.8454
1680177600  1.8462
1680184800  1.8475
1680192000  1.8491
1680199200  1.8515
1680206400  1.8504
1680213600  1.8503
1680220800  1.8480
1680228000  1.8507
1680235200  1.8506
1680242400  1.8506
1680249600  1.8504
1680256800  1.8508
1680264000  1.8508
1680271200  1.8514
1680278400  1.8518
1680472800  1.8480
1680552000  1.8466
1680559200  1.8444
1680566400  1.8458
1680573600  1.8444
1680580800  1.8384
1680588000  1.8390
1680595200  1.8443
1680602400  1.8393
1680609600  1.8329
1680616800  1.8382
1680624000  1.8398
1680631200  1.8415
1680638400  1.8397
1680645600  1.8400
1680652800  1.8406
1680660000  1.8406
1680667200  1.8420
1680674400  1.8405
1680681600  1.8405
1680688800  1.8381
1680696000  1.8353
1680703200  1.8352
1680710400  1.8329
1680717600  1.8419
1680724800  1.8419
1680732000  1.8427
1680739200  1.8441
1680746400  1.8451
1680753600  1.8413
1680760800  1.8393
1680768000  1.8389
1680775200  1.8391
1680782400  1.8393
1680789600  1.8429
1680796800  1.8433
1680804000  1.8439
1680811200  1.8435
1680818400  1.8441
1680825600  1.8446
1680832800  1.8444
1680840000  1.8448
1680847200  1.8442
1680854400  1.8451
1680861600  1.8429
1680868800  1.8435
1680876000  1.8442
1680883200  1.8438
1680890400  1.8435
1680897600  1.8446
1680904800  1.8430
1680912000  1.8430
1680919200  1.8432
1680926400  1.8435
1680933600  1.8431
1680940800  1.8432
1680948000  1.8435
1680955200  1.8382
1680962400  1.8399
1680969600  1.8438
1680976800  1.8439
1680984000  1.8503
1680991200  1.8489
1680998400  1.8485
1681005600  1.8488
1681012800  1.8435
1681020000  1.8420
1681027200  1.8409
1681034400  1.8405
1681041600  1.8412
1681048800  1.8407
1681214400  1.8456
1681221600  1.8468
1681228800  1.8456
1681236000  1.8477
1681243200  1.8488
1681250400  1.8471
1681257600  1.8442
1681264800  1.8447
1681272000  1.8461
1681279200  1.8455
1681286400  1.8466
1681293600  1.8468
1681300800  1.8461
1681308000  1.8466
1681315200  1.8467
1681365600  1.8669
1681380000  1.8425
1681387200  1.8430
1681394400  1.8444
1681401600  1.8429
1681408800  1.8451
1681416000  1.8435
1681423200  1.8450
1681430400  1.8453
1681437600  1.8349
1681444800  1.8357
1681452000  1.8354
1681459200  1.8341
1681466400  1.8339
1681473600  1.8345
1681480800  1.8427
1681488000  1.8468
1681495200  1.8483
1681502400  1.8479
1681509600  1.8507
1681516800  1.8520
1681524000  1.8505
1681531200  1.8269
1681538400  1.8412
1681545600  1.8444
1681552800  1.8430
1681560000  1.8461
1681567200  1.8489
1681574400  1.8520
1681581600  1.8519
1681588800  1.8526
1681596000  1.8520
1681603200  1.8502
1681610400  1.8440
1681617600  1.8414
1681624800  1.8433
1681632000  1.8436
1681639200  1.8392
1681646400  1.8442
1681653600  1.8435
1681660800  1.8453
1681668000  1.8434
1681675200  1.8458
1681682400  1.8495
1681689600  1.8496
1681696800  1.8466
1681704000  1.8465
1681711200  1.8449
1681718400  1.8441
1681725600  1.8448
1681732800  1.8436
1681740000  1.8439
1681747200  1.8447
1681754400  1.8481
1681761600  1.8488
1681768800  1.8489
1681776000  1.8500
1681783200  1.8498
1681790400  1.8532
1681797600  1.8538
1681804800  1.8493
1681812000  1.8439
1681819200  1.8424
1681826400  1.8463
1681833600  1.8433
1681840800  1.8430
1681848000  1.8442
1681855200  1.8450
1681862400  1.8418
1681869600  1.8419
1681876800  1.8422
1681884000  1.8402
1681891200  1.8414
1681898400  1.8402
1681905600  1.8390
1681912800  1.8420
1681920000  1.8529
1681927200  1.8525
1681934400  1.8528
1681941600  1.8516
1681948800  1.8517
1681956000  1.8495
1681963200  1.8491
1681970400  1.8494
1681977600  1.8515
1681984800  1.8507
1681992000  1.8511
1681999200  1.8509
1682006400  1.8496
1682013600  1.8478
1682020800  1.8477
1682028000  1.8471
1682035200  1.8459
1682042400  1.8440
1682049600  1.8445
1682056800  1.8443
1682064000  1.8443
1682071200  1.8451
1682078400  1.8450
1682085600  1.8452
1682092800  1.8439
1682100000  1.8439
1682107200  1.8344
1682114400  1.8335
1682121600  1.8337
1682128800  1.8335
1682136000  1.8334
1682143200  1.8335
1682150400  1.8332
1682157600  1.8334
1682164800  1.8344
1682172000  1.8328
1682179200  1.8358
1682186400  1.8356
1682193600  1.8357
1682200800  1.8310
1682208000  1.8310
1682215200  1.8325
1682222400  1.8322
1682229600  1.8316
1682236800  1.8325
1682244000  1.8323
1682251200  1.8319
1682258400  1.8343
1682265600  1.8345
1682272800  1.8351
1682280000  1.8353
1682287200  1.8338
1682294400  1.8341
1682301600  1.8351
1682308800  1.8335
1682316000  1.8343
1682323200  1.8345
1682330400  1.8347
1682337600  1.8278
1682344800  1.8281
1682352000  1.8280
1682359200  1.8281
1682366400  1.8269
1682373600  1.8269
1682380800  1.8257
1682388000  1.8262
1682395200  1.8265
1682402400  1.8270
1682409600  1.8253
1682416800  1.8255
1682424000  1.8270
1682431200  1.8269
1682438400  1.8267
1682445600  1.8254
1682452800  1.8258
1682460000  1.8351
1682467200  1.8340
1682474400  1.8333
1682481600  1.8350
1682488800  1.8362
1682496000  1.8361
1682503200  1.8364
1682510400  1.8367
1682517600  1.8281
1682524800  1.8283
1682532000  1.8263
1682539200  1.8267
1682546400  1.8261
1682553600  1.8277
1682560800  1.8262
1682568000  1.8348
1682575200  1.8332
1682582400  1.8371
1682589600  1.8364
1682596800  1.8359
1682604000  1.8364
1682611200  1.8369
1682618400  1.8364
1682625600  1.8370
1682632800  1.8782
1682640000  1.8778
1682647200  1.8776
1682654400  1.8760
1682661600  1.8774
1682668800  1.8773
1682676000  1.8771
1682683200  1.8776
1682690400  1.8773
1682697600  1.8793
1682704800  1.8781
1682712000  1.8798
1682719200  1.8798
1682726400  1.8794
1682733600  1.8806
1682740800  1.8812
1682748000  1.8808
1682755200  1.8806
1682762400  1.8816
1682776800  1.8807
1682784000  1.8810
1682791200  1.8813
1682798400  1.8821
1682805600  1.8810
1682812800  1.8803
1682820000  1.8803
1682827200  1.8800
1682834400  1.8805
1682841600  1.8826
1682848800  1.8810
1682856000  1.8810
1682863200  1.8809
1682870400  1.8810
1682877600  1.8809
1682884800  1.8877
1682892000  1.8875
1682899200  1.8875
1682906400  1.8877
1682913600  1.8886
1682920800  1.8866
1682928000  1.8871
1682935200  1.8866
1682942400  1.8866
1682949600  1.8838
1682956800  1.8855
1682964000  1.8858
1682971200  1.8851
1682978400  1.8852
1682985600  1.8853
1682992800  1.8843
1683000000  1.8847
1683007200  1.8838
1683014400  1.8835
1683021600  1.8842
1683028800  1.8815
1683036000  1.8846
1683043200  1.8847
1683050400  1.8856
1683057600  1.8874
1683064800  1.8866
1683072000  1.8865
1683079200  1.8853
1683086400  1.8864
1683093600  1.8868
1683100800  1.8855
1683108000  1.8831
1683115200  1.8837
1683122400  1.8709
1683129600  1.8803
1683136800  1.8820
1683144000  1.8824
1683151200  1.8823
1683158400  1.8816
1683165600  1.8820
1683172800  1.8828
1683180000  1.8823
1683187200  1.8858
1683194400  1.8855
1683201600  1.8857
1683208800  1.8840
1683216000  1.8843
1683223200  1.8841
1683230400  1.8781
1683237600  1.8784
1683244800  1.8500
1683252000  1.8497
1683259200  1.8487
1683266400  1.8483
1683273600  1.8489
1683280800  1.8761
1683288000  1.8764
1683295200  1.8752
1683309600  1.8738
1683324000  1.8741
1683331200  1.8741
1683338400  1.8741
1683345600  1.8755
1683352800  1.8748
1683360000  1.8741
1683367200  1.8744
1683374400  1.8738
1683381600  1.8740
1683388800  1.8747
1683396000  1.8742
1683403200  1.8750
1683410400  1.8742
1683417600  1.8743
1683424800  1.8752
1683432000  1.8749
1683676800  1.8717
1683684000  1.8708
1683691200  1.8713
1683698400  1.8708
1683705600  1.8713
1683712800  1.8717
1683720000  1.8712
1683727200  1.8705
1683734400  1.8715
1683741600  1.8719
1683748800  1.8713
1683756000  1.8724
1683763200  1.8705
1683770400  1.8690
1683777600  1.8757
1683784800  1.8759
1683791940  1.8760
1683799200  1.8758
1683806400  1.8762
1683813600  1.8756
1683835200  1.8742
1683842400  1.8753
1683849600  1.8757
1683856800  1.8754
1683864000  1.8749
1683871200  1.8744
1683878400  1.8745
1683885600  1.8747
1683892800  1.8748
1683900000  1.8809
1683907200  1.8804
1683914400  1.8812
1683921600  1.8811
1683928800  1.8807
1684000800  1.8733
1684008000  1.8740
1684015200  1.8733
1684022400  1.8735
1684029600  1.8733
1684036800  1.8731
1684044000  1.8730
1684051200  1.8740
1684065600  1.8726
1684072800  1.8706
1684080000  1.8688
1684094400  1.8627
1684108800  1.9733
1684152000  1.9742
1684166400  1.9755
1684173600  1.9778
1684180800  1.9774
1684188000  1.9766
1684195200  1.9769
1684202400  1.9721
1684209600  1.9770
1684216800  1.9772
1684224000  1.9779
1684231200  1.9764
1684238400  1.9760
1684245600  1.9749
1684252800  1.9729
1684260000  1.9732
1684267200  1.9726
1684274400  1.9760
1684281600  1.9769
1684288800  1.9762
1684296000  1.9817
1684303200  1.9780
1684310400  1.9776
1684317600  1.9788
1684324800  1.9787
1684332000  1.9760
1684339200  1.9766
1684346400  1.9779
1684353600  2.3385
1684360800  1.9771
1684368000  1.9808
1684375200  1.9799
1684382400  1.9838
1684389600  1.9921
1684396800  1.9916
1684404000  1.9912
1684411200  1.9918
1684591200  1.9968
1684598400  1.9970
1684605600  1.9929
1684612800  1.9939
1684620000  1.9953
1684627200  1.9956
1684634400  1.9956
1684641600  1.9950
1684648800  1.9946
1684656000  1.9944
1684663200  1.9938
1684670400  1.9945
1684677600  1.9942
1684684800  1.9957
1684692000  1.9996
1684699200  2.0002
1684706400  2.0004
1684713600  2.0005
1684720800  2.0004
1684728000  2.0001
1684735200  2.0000
1684742400  2.0008
1684749600  2.0005
1684756800  2.0004
1684764000  1.9998
1684771200  1.9995
1684778400  1.9999
1684785600  2.0002
1684792800  2.0004
1684800000  2.0000
1684807200  1.9996
1684814400  2.0015
1684821600  2.0000
1684828800  2.0043
1684836000  2.0032
1684843200  2.0021
1684850400  2.0021
1684857600  2.0013
1684864800  2.0010
1684872000  2.0010
1684879200  1.9831
1684886400  1.9784
1684893600  1.9822
1684900800  1.9822
1684908000  1.9820
1684915200  1.9820
1684922400  1.9817
1684929600  1.8766
1684936800  1.9887
1684944000  1.9895
1684951200  1.9882
1684958400  1.9881
1684965600  1.9877
1684972800  1.9885
1684980000  1.9888
1684987200  1.9887
1684994400  1.9880
1685001600  1.9882
1685008800  1.8814
1685016000  1.9886
1685023200  1.9890
1685030400  1.9886
1685037600  1.9874
1685044800  1.9872
1685052000  1.9969
1685059200  1.9971
1685066400  1.9978
1685073600  1.9976
1685080800  2.6566
1685088000  1.9963
1685095200  1.9972
1685102400  1.9960
1685109600  1.9956
1685116800  1.9960
1685124000  1.9953
1685131200  1.9965
1685138400  1.9975
1685145600  1.9984
1685152800  1.9982
1685160000  1.9972
1685167200  1.9960
1685174400  1.9976
1685181600  1.9979
1685188800  1.9918
1685196000  1.9893
1685203200  1.9894
1685210400  1.9895
1685217600  1.9896
1685224800  1.9893
1685232000  1.9908
1685239200  1.9902
1685246400  1.9905
1685253600  1.9901
1685260800  1.9897
1685268000  1.9897
1685275200  1.9806
1685282400  1.9773
1685289600  1.9826
1685296800  1.9828
1685304000  1.9828
1685311200  1.9823
1685318400  1.9838
1685325600  1.9832
1685332800  1.9830
1685340000  1.9839
1685347200  1.9861
1685354400  1.9872
1685361600  1.9874
1685368800  1.9870
1685376000  1.9867
1685383200  1.9863
1685390400  1.9865
1685397600  1.9861
1685404800  1.9855
1685412000  1.9854
1685419200  1.9849
1685426400  1.9941
1685433600  1.9940
1685440800  1.9949
1685448000  1.9950
1685455200  1.9950
1685462400  1.9968
1685469600  1.9980
1685476800  1.9963
1685484000  1.9980
1685491200  2.0024
1685498400  2.0023
1685505600  2.0044
1685512800  1.8990
1685520000  2.0034
1685527200  1.9999
1685534400  1.9948
1685541600  1.9967
1685642400  1.9956
1685649600  1.9961
1685656800  1.9960
1685664000  1.9973
1685671200  1.9971
1685678400  1.9963
1685685600  1.9970
1685692800  1.9972
1685700000  1.9970
1685707200  1.9968
1685714400  2.0063
1685721600  2.0015
1685728800  2.0019
1685736000  2.0011
1685743200  2.0025
1685750400  2.0026
1685757600  2.0024
1685764800  2.0026
1685772000  2.0027
1685779200  2.0027
1685786400  2.0025
1685793600  2.0024
1685800800  1.9999
1685808000  2.0007
1685815200  1.9992
1685822400  2.0007
1685829600  2.0014
1685836800  2.0015
1685844000  1.9945
1685851200  1.9941
1685858400  2.0014
1685865600  2.0018
1685872800  2.0016
1685880000  2.0010
1685916000  2.0005
1685923200  2.0014
1685930400  2.0010
1685937600  1.9994
1685944800  2.0019
1685952000  2.0025
1685959200  1.9967
1685966400  2.0018
1685973600  2.0007
1685980800  2.0014
1685988000  1.9997
1685995200  2.0020
1686002400  2.0017
1686009600  2.0019
1686016800  1.9941
1686024000  1.9938
1686031200  2.0108
1686038400  2.0015
1686045600  2.0043
1686052800  2.0049
1686060000  2.0023
1686067200  1.9897
1686074400  1.9911
1686081600  1.9906
1686088800  1.9896
1686096000  1.9896
1686103200  1.9913
1686110400  1.9935
1686117600  2.0045
1686124800  2.0038
1686132000  1.9920
1686139200  1.9907
1686146400  1.9902
1686153600  1.9891
1686160800  1.9851
1686168000  1.9869
1686175200  1.9854
1686182400  1.9843
1686189600  1.9773
1686196800  1.9764
1686204000  1.9825
1686211200  1.9824
1686218400  1.9826
1686225600  1.9810
1686232800  1.9805
1686240000  1.9798
1686247200  1.9790
1686254400  1.9773
1686261600  1.9771
1686268800  1.9771
1686276000  1.9769
1686283200  1.9791
1686290400  1.9803
1686297600  1.9797
1686304800  1.9819
1686312000  1.9814
1686319200  1.9780
1686326400  1.9795
1686333600  1.9799
1686340800  1.9794
1686348000  1.9793
1686355200  1.9798
1686362400  1.9801
1686369600  1.9823
1686376800  1.9816
1686384000  1.9819
1686391200  1.9796
1686398400  1.9794
1686405600  1.9794
1686412800  1.9795
1686420000  1.9800
1686427200  1.9829
1686434400  1.9802
1686441600  1.9810
1686448800  1.9734
1686456000  1.9736
1686463200  1.9799
1686470400  1.9802
1686477600  1.9799
1686484800  1.9796
1686491940  1.9779
1686499200  1.9828
1686506400  1.9829
1686513600  1.9830
1686520800  1.9824
1686528000  1.9828
1686535200  1.9825
1686542400  1.9828
1686549600  1.9835
1686556800  1.9836
1686564000  1.9829
1686571200  1.9820
1686578400  1.9811
1686585600  1.9806
1686600000  1.9789
1686607200  1.9749
1686614400  1.9771
1686621600  1.9674
1686628800  1.9685
1686636000  1.9762
1686643200  1.9766
1686650400  1.9758
1686657600  1.9752
1686664800  1.9744
1686672000  1.9729
1686679200  1.9724
1686686400  1.9720
1686693600  1.9719
1686700800  1.9743
1686708000  1.9742
1686715200  1.9831
1686722400  1.9834
1686729600  1.9882
1686736800  1.9873
1686744000  1.9877
1686751200  1.9876
1686758400  1.9876
1686765600  1.9886
1686772800  1.9869
1686780000  1.9864
1686873600  1.9836
1686880800  1.9849
1686888000  1.9835
1686895200  1.9836
1686902400  1.9838
1686909600  1.9787
1686916800  1.9822
1686924000  1.9840
1686931200  1.9800
1686938400  1.9800
1686945600  1.9804
1686952800  1.9813
1686960000  1.9815
1686967200  1.9742
1686974400  1.9730
1686981600  1.9791
1686988800  1.9810
1686996000  1.9806
1687003200  1.9809
1687010400  1.9801
1687017600  1.9790
1687024800  1.9803
1687032000  1.9812
1687039200  1.9810
1687046400  1.9810
1687053600  1.9806
1687060800  1.9800
1687068000  1.9804
1687075200  1.9808
1687082400  1.9814
1687089600  1.9820
1687096800  1.9816
1687104000  1.9826
1687111200  1.9801
1687118400  1.9807
1687125600  1.9805
1687132800  1.9816
1687140000  1.9804
1687147200  1.9783
1687154400  1.9805
1687161600  1.9824
1687168800  1.9825
1687176000  1.9814
1687183200  1.9828
1687190400  1.9828
1687197600  1.9901
1687204800  1.9902
1687212000  1.9885
1687219200  1.9850
1687226400  1.9840
1687233600  1.9857
1687240800  1.9822
1687248000  1.9825
1687255200  1.9820
1687262400  1.9819
1687269600  1.9838
1687276800  1.9849
1687284000  1.9829
1687291200  1.9837
1687298400  1.9844
1687305600  1.9851
1687312800  1.9772
1687320000  1.9782
1687327200  1.9849
1687334400  1.9853
1687341600  1.9850
1687348800  2.0165
1687356000  2.0157
1687363200  2.0161
1687370400  2.0156
1687377600  1.9830
1687384800  1.9810
1687392000  1.9814
1687399200  1.9758
1687406400  1.9733
1687413600  1.9814
1687420800  1.9798
1687428000  1.9799
1687435200  1.9799
1687442400  1.9799
1687449600  1.9780
1687456800  1.9792
1687464000  1.9796
1687471200  1.9797
1687478400  1.9796
1687485600  1.9800
1687492800  1.9793
1687500000  1.9794
1687507200  1.9802
1687514400  1.9816
1687521600  1.9817
1687528800  1.9824
1687536000  1.9818
1687543200  1.9806
1687550400  1.9813
1687557600  1.9803
1687564800  1.9806
1687572000  1.9735
1687579200  1.9737
1687586400  1.9798
1687593600  1.9799
1687600800  1.9800
1687608000  1.9792
1687615200  1.9785
1687622400  1.9748
1687629600  1.9780
1687636800  1.9791
1687644000  1.9786
1687651200  1.9777
1687658400  1.9710
1687665600  1.9710
1687672800  1.9778
1687680000  1.9778
1687687200  1.9781
1687694400  1.9768
1687701600  1.9768
1687708800  1.9750
1687716000  1.9750
1687723200  1.9758
1687730400  1.9749
1687737600  1.9757
1687744800  1.9682
1687752000  1.9680
1687759200  1.9749
1687766400  1.9755
1687773600  1.9767
1687780800  1.9768
1687788000  1.9761
1687795200  1.9758
1687802400  1.9751
1687809600  1.9760
1687816800  1.9762
1687824000  1.9768
1687831200  1.9756
1687838400  1.9758
1687845600  1.9758
1687852800  1.9737
1687860000  1.9744
1687867200  1.9745
1687874400  1.9736
1687881600  1.9734
1687888800  1.9732
1687896000  1.9723
1687903200  1.9720
1687910400  1.9727
1687917600  1.9721
1687924800  1.9720
1687932000  1.9734
1687939200  1.9723
1687946400  1.9705
1687960800  1.9744
1687968000  1.9692
1687975200  1.9743
1687982400  1.9734
1687989600  1.9727
1687996800  1.9731
1688004000  1.9726
1688011200  1.9735
1688018400  1.9736
1688025600  1.9745
1688032800  1.9735
1688040000  1.9740
1688047200  1.9758
1688054400  1.9752
1688061600  1.9653
1688068800  1.9654
1688076000  1.9655
1688083200  1.9667
1688090400  1.9667
1688097600  1.9669
1688104800  1.9667
1688112000  1.9669
1688119200  1.8644
1688126400  1.9680
1688133600  1.9663
1688140800  1.9657
1688148000  1.9659
1688169600  1.9666
1688176800  1.9671
1688184000  1.9675
1688191200  1.9675
1688198400  1.9673
1688205600  1.9658
1688212800  1.9644
1688220000  1.9634
1688227200  1.9636
1688234400  1.9633
1688241600  1.9637
1688248800  1.9637
1688256000  1.9629
1688263200  1.9627
1688270400  1.9634
1688277600  1.9630
1688284800  1.9605
1688292000  1.9604
1688299200  1.9623
1688306400  1.9617
1688313600  1.9622
1688320800  1.9623
1688328000  1.9618
1688335200  1.9616
1688342400  1.9619
1688349600  1.9611
1688356800  1.9615
1688364000  1.9612
1688371200  1.9617
1688378400  1.9649
1688385600  1.9652
1688392800  1.9628
1688400000  1.9657
1688407200  1.9654
1688414400  1.9675
1688421600  1.9659
1688428800  1.9644
1688436000  1.9565
1688443200  1.9566
1688450400  1.9648
1688457600  1.9639
1688464800  1.9644
1688472000  1.9657
1688479200  1.9622
1688486400  1.9653
1688493600  1.9729
1688500800  1.9739
1688508000  1.9737
1688515200  1.9739
1688522400  1.9667
1688529600  1.9666
1688536800  1.9722
1688544000  1.9720
1688695200  1.9660
1688702400  1.9668
1688709600  1.9673
1688716800  1.9667
1688724000  1.9654
1688731200  1.9651
1688738400  1.9620
1688745600  1.9608
1688752800  1.9604
1688760000  1.9599
1688767200  1.9599
1688774400  1.9601
1688781600  1.8484
1688788800  1.9524
1688796000  1.9596
1688803200  1.9602
1688810400  1.9606
1688817600  1.9600
1688824800  1.9589
1688832000  1.9586
1688839200  1.9591
1688846400  1.9583
1688853600  1.9586
1688860800  1.9590
1688868000  1.9519
1688875200  1.9517
1688882400  1.9579
1688889600  1.9580
1688896800  1.9590
1688904000  1.9581
1688911200  1.9582
1688918400  1.9576
1688925600  1.9553
1688932800  1.9556
1688940000  1.9586
1688947200  1.9580
1688954400  1.9515
1688961600  1.9506
1688968800  1.9572
1688976000  1.9579
1688983200  1.9580
1688990400  1.9622
1688997600  1.9617
1689004800  1.9636
1689012000  1.9619
1689019200  1.9610
1689026400  1.9600
1689033600  1.9620
1689040800  1.9546
1689048000  1.9547
1689055200  1.9608
1689062400  1.9638
1689069600  1.9650
1689076800  1.9639
1689084000  1.9636
1689120000  1.9641
1689148800  1.9652
1689156000  1.9634
1689163200  1.9639
1689170400  1.9658
1689177600  1.9664
1689184800  1.9650
1689192000  1.9630
1689199200  1.9626
1689206400  1.9626
1689213600  1.9626
1689220800  1.9629
1689228000  1.9601
1689235200  1.9594
1689242400  1.9583
1689249600  1.9594
1689256800  1.9585
1689264000  1.9607
1689271200  1.9599
1689278400  1.9590
1689285600  1.9590
1689292800  1.9591
1689300000  1.9589
1689307200  1.9596
1689314400  1.9568
1689321600  1.9532
1689328800  1.9542
1689343200  1.9538
1689350400  1.9553
1689357600  1.9541
1689364800  1.9544
1689372000  1.9535
1689379200  1.9540
1689386400  1.9471
1689393600  1.9493
1689400800  1.9581
1689408000  1.9604
1689415200  1.9576
1689422400  1.9567
1689429600  1.9593
1689436800  1.9587
1689444000  1.9581
1689451200  1.9591
1689458400  1.9562
1689465600  1.9570
1689472800  1.9558
1689480000  1.9566
1689487200  1.9556
1689494400  1.9542
1689501600  1.9541
1689508800  1.9539
1689516000  1.9531
1689523200  1.9540
1689530400  1.9542
1689537600  1.9540
1689544800  1.9537
1689552000  1.9543
1689559200  1.9467
1689566400  1.9463
1689573600  1.9532
1689580800  1.9542
1689588000  1.9540
1689595200  1.9543
1689602400  1.9534
1689609600  1.9535
1689616800  1.9538
1689624000  1.9516
1689631200  1.9522
1689638400  1.9558
1689645600  1.9559
1689652800  1.9571
1689660000  1.9537
1689667200  1.9533
1689674400  1.9528
1689681600  1.9545
1689688800  1.9541
1689696000  1.9541
1689703200  1.9535
1689710400  1.9551
1689717600  1.9552
1689724800  1.9564
1689732000  1.9565
1689739200  1.9565
1689746400  1.9560
1689753600  1.9591
1689760800  1.9580
1689768000  1.9578
1689775200  1.9578
1689782400  1.9562
1689789600  1.9566
1689796800  1.9564
1689804000  1.9564
1689811200  1.9556
1689818400  1.9558
1689825600  1.9566
1689832800  1.9564
1689840000  1.9570
1689847200  1.9603
1689854400  1.9604
1689861600  1.9575
1689868800  1.9574
1689876000  1.9560
1689883200  1.9582
1689890400  1.9550
1689897600  1.9548
1689904800  1.9542
1689912000  1.9565
1689919200  1.9538
1689926400  1.9571
1689933600  1.9555
1689940800  1.9560
1689948000  1.9549
1689955200  1.9546
1689962400  1.9540
1689969600  1.9545
1689976800  1.9534
1689984000  1.9542
1689991200  1.9529
1689998400  1.9530
1690005600  1.9532
1690012800  1.9535
1690020000  1.9528
1690027200  1.9558
1690034400  1.9555
1690041600  1.9542
1690048800  1.9549
1690056000  1.9539
1690063200  1.9543
1690070400  1.9535
1690099200  1.9530
1690106400  1.9537
1690113600  1.9535
1690120800  1.9537
1690128000  1.9540
1690135200  1.9545
1690142400  1.9552
1690149600  1.9542
1690156800  1.9552
1690164000  1.9546
1690171200  1.9558
1690178400  1.9549
1690185600  1.9580
1690192800  1.9529
1690200000  1.9523
1690207200  1.9515
1690214400  1.9495
1690221600  1.9495
1690228800  1.9536
1690236000  1.9540
1690243200  1.9564
1690250400  1.9561
1690257600  1.9567
1690264800  1.9546
1690272000  1.9538
1690279200  1.9550
1690286400  1.9525
1690293600  1.9534
1690300800  1.9568
1690308000  1.9570
1690315200  1.9586
1690322400  1.9578
1690329600  1.9575
1690336800  1.9565
1690344000  1.9558
1690351200  1.9553
1690358400  1.9542
1690365600  1.9570
1690372800  1.9587
1690380000  1.9591
1690387200  1.9601
1690394400  1.9610
1690401600  1.9610
1690408800  1.9622
1690416000  1.8579
1690423200  1.9592
1690430400  1.9614
1690437600  1.9613
1690444800  1.9590
1690452000  1.9613
1690459200  1.9631
1690466400  1.9620
1690473600  1.9627
1690480800  1.9621
1690488000  1.9608
1690495200  1.9613
1690502400  1.9614
1690509600  1.9629
1690516800  1.9630
1690524000  1.9633
1690531200  1.9636
1690538400  1.9625
1690545600  1.9637
1690552800  1.9622
1690560000  1.9620
1690567200  1.9632
1690574400  1.9642
1690581600  1.9641
1690588800  1.9632
1690596000  1.9625
1690603200  1.9631
1690610400  1.9634
1690617600  1.9639
1690624800  1.9638
1690632000  1.9634
1690639200  1.9625
1690646400  1.9625
1690653600  1.9620
1690660800  1.9624
1690668000  1.9616
1690675200  1.9620
1690682400  1.9620
1690689600  1.9619
1690696800  1.9625
1690704000  1.9626
1690711200  1.9623
1690718400  1.9609
1690725600  1.9597
1690732800  1.9610
1690740000  1.9618
1690747200  1.9613
1690754400  1.9593
1690761600  1.9595
1690768800  1.9606
1690776000  1.9607
1690783200  1.9591
1690790400  1.9541
1690797600  1.9588
1690804800  1.9610
1690812000  1.9595
1690819200  1.9597
1690826400  1.9556
1690833600  1.9633
1690840800  1.9604
1690848000  1.9602
1690855200  1.9608
1690862400  1.9581
1690869600  1.9561
1690876800  1.9564
1690884000  1.9571
1690891200  1.9564
1690898400  1.9577
1690905600  1.9583
1690912800  1.9574
1690920000  1.9580
1690927200  1.9568
1690934400  1.9569
1690941600  1.9616
1690948800  1.9615
1690956000  1.9613
1690963200  1.9619
1690970400  1.9612
1690977600  1.9642
1690984800  1.9628
1690992000  1.9594
1690999200  1.9596
1691006400  1.9614
1691013600  1.9541
1691020800  1.9561
1691028000  1.9546
1691035200  1.9594
1691042400  1.9534
1691049600  1.9593
1691056800  1.9545
1691064000  1.9584
1691071200  1.9589
1691078400  1.9558
1691092800  1.8523
1691100000  1.9570
1691107200  1.9573
1691114400  1.9566
1691121600  1.9571
1691128800  1.9557
1691136000  1.9556
1691143200  1.9553
1691150400  1.9556
1691157600  1.9555
1691164800  1.9539
1691172000  1.9549
1691179200  1.9531
1691186400  1.9522
1691193600  1.9538
1691200800  1.9535
1691208000  1.9542
1691215200  1.9543
1691222400  1.9528
1691229600  1.9538
1691236800  1.9537
1691244000  1.9462
1691251200  1.9536
1691258400  1.9532
1691265600  1.9525
1691272800  1.9518
1691280000  1.9537
1691287200  1.9515
1691294400  1.9527
1691301600  1.9532
1691308800  1.9539
1691316000  1.9528
1691323200  1.9532
1691330400  1.9533
1691337600  1.9533
1691344800  1.9536
1691352000  1.9546
1691359200  1.9531
1691366400  1.9528
1691373600  1.9512
1691380800  1.9531
1691388000  1.9526
1691395200  1.9529
1691402400  1.9527
1691409600  1.9527
1691416800  1.9533
1691424000  1.9474
1691431200  1.9425
1691438400  1.9427
1691445600  1.9411
1691452800  1.9408
1691460000  1.9446
1691467200  1.9434
1691474400  1.9409
1691481600  1.9402
1691488800  1.9435
1691496000  1.9430
1691503200  1.9411
1691510400  1.9637
1691517600  1.9624
1691524800  1.9613
1691532000  1.9629
1691539200  1.9603
1691546400  1.9648
1691553600  1.9646
1691560800  1.9632
1691568000  1.9640
1691575200  1.9653
1691582400  1.9644
1691589600  1.9639
1691596800  1.9643
1691604000  1.9565
1691611200  1.9543
1691618400  1.9344
1691625600  1.9350
1691632800  1.9351
1691640000  1.9357
1691647200  1.9350
1691654400  1.9363
1691661600  1.9385
1691668800  1.9327
1691676000  1.9332
1691683200  1.9323
1691690400  1.9420
1691697600  1.9420
1691704800  1.9419
1691712000  1.9411
1691719200  1.9409
1691726400  1.9428
1691733600  1.9408
1691740800  1.9417
1691748000  1.9403
1691755200  1.9365
1691762400  1.9397
1691769600  1.9399
1691776800  1.9389
1691784000  1.9390
1691791200  1.9391
1691798400  1.9389
1691805600  1.9395
1691812800  1.9392
1691820000  1.9387
1691827200  1.9396
1691834400  1.9408
1691841600  1.9403
1691848800  1.9400
1691856000  1.9402
1691863200  1.9356
1691870400  1.9397
1691877600  1.9326
1691884800  1.9354
1691892000  1.9350
1691899200  1.9359
1691906400  1.9401
1691913600  1.9401
1691920800  1.9399
1691928000  1.9819
1691935200  1.9405
1691942400  1.9392
1691949600  1.9389
1691956800  1.9389
1691964000  1.9394
1691971200  1.9374
1691978400  1.9376
1691985600  1.9398
1691992800  1.9401
1692000000  1.9424
1692007200  1.9423
1692014400  1.9425
1692021600  1.9404
1692028800  1.9404
1692036000  1.9394
1692043200  1.9386
1692050400  1.9391
1692057600  1.9391
1692064800  1.9387
1692072000  1.9395
1692079200  1.9388
1692086400  1.9634
1692093600  1.9622
1692100800  1.9681
1692108000  1.9660
1692216000  1.9751
1692237600  1.9753
1692244800  1.9756
1692252000  1.9758
1692259200  1.9762
1692266400  1.9768
1692273600  1.9763
1692280800  1.9753
1692288000  1.9804
1692295200  1.9809
1692302400  1.9807
1692309600  1.9802
1692316800  1.9800
1692324000  1.9810
1692331200  1.9811
1692345600  1.9810
1692352800  1.9792
1692360000  1.9794
1692367200  1.9793
1692374400  1.9809
1692381600  1.9799
1692388800  1.9802
1692396000  1.9799
1692403200  1.9800
1692410400  1.9719
1692417600  1.9719
1692424800  1.9809
1692432000  1.9855
1692439200  1.9843
1692446400  1.9854
1692453600  1.9852
1692460800  1.9852
1692468000  1.9847
1692475200  1.9856
1692482400  1.9862
1692489600  1.9834
1692496800  1.9787
1692504000  1.9785
1692511200  1.9789
1692518400  1.9758
1692525600  1.9752
1692532800  1.9789
1692540000  1.9781
1692547200  1.9770
1692554400  1.9790
1692561600  1.9795
1692568800  1.9794
1692576000  1.9792
1692583200  1.9719
1692590400  1.9722
1692597600  1.9792
1692604800  1.9791
1692612000  1.9827
1692619200  1.9826
1692626400  1.8489
1692633600  1.8488
1692640800  1.8490
1692648000  1.8482
1692655200  1.8481
1692662400  1.8486
1692669600  1.8406
1692676800  1.8442
1692684000  1.8517
1692691200  1.8512
1692698400  1.8471
1692705600  1.8460
1692712800  1.8454
1692720000  1.8465
1692727200  1.8417
1692734400  1.8415
1692741600  1.8407
1692748800  1.8408
1692756000  1.8333
1692763200  1.8336
1692770400  1.8411
1692777600  1.8404
1692784800  1.8405
1692792000  1.8374
1692799200  1.8396
1692806400  1.8413
1692813600  1.8406
1692820800  1.8397
1692828000  1.8399
1692835200  1.8358
1692842400  1.8276
1692849600  1.8351
1692856800  1.8418
1692864000  1.8426
1692871200  1.8425
1692878400  1.8423
1692885600  1.8415
1692892800  1.8420
1692900000  1.8425
1692907200  1.8426
1692914400  1.8433
1692921600  1.8432
1692928800  1.8431
1692936000  1.8431
1692943200  1.8412
1692950400  1.8409
1692957600  1.8353
1692964800  1.8354
1692972000  1.8422
1692979200  1.8430
1692986400  1.8413
1692993600  1.8422
1693000800  1.8398
1693008000  1.8425
1693015200  1.8343
1693022400  1.8345
1693029600  1.8411
1693036800  1.8406
1693044000  1.8403
1693051200  1.8416
1693058400  1.8406
1693065600  1.8400
1693072800  1.8408
1693080000  1.8414
1693087200  1.8409
1693094400  1.8406
1693101600  1.8341
1693137600  1.8523
1693144800  1.8522
1693152000  1.8523
1693159200  1.8522
1693166400  1.8527
1693173600  1.8515
1693180800  1.8512
1693188000  1.8440
1693195200  1.8458
1693202400  1.8532
1693209600  1.8545
1693216800  1.8530
1693224000  1.8524
1693231200  1.8523
1693238400  1.8526
1693245600  1.8532
1693252800  1.8535
1693260000  1.8541
1693267200  1.8526
1693274400  1.8473
1693281600  1.8467
1693288800  1.8532
1693296000  1.8538
1693303200  1.8516
1693310400  1.8527
1693317600  1.8495
1693332000  1.8503
1693339200  1.8517
1693346400  1.8514
1693353600  1.8503
1693360800  1.8450
1693368000  1.8445
1693375200  1.8461
1693382400  1.8459
1693389600  1.8462
1693396800  1.8459
1693404000  1.8452
1693411200  1.8464
1693418400  1.8438
1693425600  1.8446
1693432800  1.8439
1693440000  1.8434
1693447200  1.8406
1693454400  1.8430
1693461600  1.8414
1693468800  1.8421
1693476000  1.8413
1693483200  1.8401
1693490400  1.8393
1693497600  1.8394
1693504800  1.8382
1693512000  1.8382
1693555200  1.8383
1693562400  1.8384
1693569600  1.8389
1693576800  1.8191
1693584000  1.8189
1693591200  1.8193
1693598400  1.8202
1693605600  1.8204
1693612800  1.8206
1693620000  1.8230
1693627200  1.8229
1693634400  1.8228
1693641600  1.8226
1693648800  1.8226
1693656000  1.8226
1693663200  1.8189
1693670400  1.8193
1693677600  1.8196
1693684800  1.8195
1693692000  1.8197
1693699200  1.8197
1693706400  1.8194
1693713600  1.8191
1693720800  1.8190
1693728000  1.8178
1693735200  1.8179
1693742400  1.8196
1693749600  1.8196
1693756800  1.8192
1693764000  1.8197
1693771200  1.8198
1693778400  1.8200
1693785600  1.8202
1693792800  1.8204
1693800000  1.8208
1693807200  1.8218
1693814400  1.8229
1693821600  1.8222
1693828800  1.8214
1693836000  1.8223
1693843200  1.8204
1693850400  1.8202
1693857600  1.8230
1693864800  1.8209
1693872000  1.8203
1693879200  1.8201
1693886400  1.8211
1693893600  1.8214
1693900800  1.8217
1693908000  1.8213
1693915200  1.8214
1693922400  1.8202
1693929600  1.8212
1693936800  1.8213
1693944000  1.8266
1693951200  1.8253
1693958400  1.8251
1693965600  1.8201
1693972800  1.8252
1693980000  1.8254
1693987200  1.8258
1693994400  1.8249
1694001600  1.8249
1694008800  1.8258
1694016000  1.8251
1694023200  1.8253
1694030400  1.8244
1694037600  1.8232
1694044800  1.8239
1694052000  1.8229
1694059200  1.8236
1694066400  1.8224
1694073600  1.8221
1694080800  1.8237
1694088000  1.8237
1694095200  1.8249
1694109600  1.8195
1694116800  1.8219
1694124000  1.8224
1694131200  1.8498
1694138400  1.8261
1694145600  1.8267
1694152800  1.8268
1694160000  1.8259
1694167200  1.8527
1694174400  1.8527
1694181600  1.8555
1694188800  1.8556
1694196000  1.8546
1694203200  1.8546
1694210400  1.8545
1694217600  1.8546
1694224800  1.8540
1694232000  1.8543
1694239200  1.8531
1694246400  1.8532
1694253600  1.8532
1694260800  1.8531
1694268000  1.8523
1694275200  1.8526
1694282400  1.8523
1694289600  1.8525
1694296800  1.8519
1694304000  1.8516
1694311200  1.8525
1694318400  1.8527
1694325600  1.8527
1694332800  1.8538
1694340000  1.8531
1694347200  1.8541
1694354400  1.8527
1694361600  1.8528
1694368800  1.8520
1694376000  1.8524
1694383200  1.8523
1694390400  1.8531
1694397600  1.8528
1694404800  1.8530
1694412000  1.8256
1694419200  1.8252
1694426400  1.8257
1694433600  1.8256
1694440800  1.8254
1694448000  1.8259
1694455200  1.8250
1694462400  1.8261
1694469600  1.8256
1694476800  1.8255
1694484000  1.8252
1694491200  1.8250
1694498400  1.8252
1694505600  1.8261
1694512800  1.8271
1694520000  1.8268
1694527200  1.8253
1694534400  1.8258
1694541600  1.8253
1694548800  1.8252
1694556000  1.8265
1694563200  1.8262
1694570400  1.8255
1694577600  1.8257
1694584800  1.8251
1694592000  1.8252
1694599200  1.8257
1694606400  1.8249
1694613600  1.8248
1694620800  1.8233
1694628000  1.8126
1694635200  1.8125
1694642400  1.8122
1694649600  1.8140
1694656800  1.8137
1694664000  1.8139
1694671200  1.8111
1694678400  1.8148
1694685600  1.8131
1694692800  1.8133
1694700000  1.8130
1694707200  1.8143
1694714400  1.8137
1694721600  1.8133
1694728800  1.8136
1694736000  1.8403
1694743200  1.8395
1694750400  1.8130
1694757600  1.8116
1694764800  1.8114
1694772000  1.8120
1694779200  1.8112
1694786400  1.8377
1694793600  1.8106
1694800800  1.8107
1694808000  1.8106
1694815200  1.8095
1694822400  1.8074
1694829600  1.8098
1694836800  1.8102
1694844000  1.8097
1694851200  1.8107
1694858400  1.8108
1694865600  1.8109
1694872800  1.8109
1694880000  1.8099
1694887200  1.8140
1694894400  1.8140
1694901600  1.8128
1694916000  1.8060
1694923200  1.8068
1694930400  1.8131
1694937600  1.8136
1694944800  1.8145
1694952000  1.8147
1694959200  1.8145
1694966400  1.8137
1694973600  1.8139
1694980800  1.8146
1694988000  1.8141
1694995200  1.8139
1695002400  1.8072
1695009600  1.8067
1695016800  1.8133
1695024000  1.8138
1695031200  1.8137
1695038400  1.8141
1695045600  1.8145
1695052800  1.8138
1695060000  1.8128
1695067200  1.8141
1695074400  1.8137
1695081600  1.8146
1695088800  1.8338
1695103200  1.8405
1695110400  1.8366
1695117600  1.8398
1695124800  1.8406
1695132000  1.8428
1695139200  1.8419
1695146400  1.8411
1695153600  1.8417
1695160800  1.8412
1695168000  1.8433
1695175200  1.8404
1695182400  1.8405
1695189600  1.8388
1695196800  1.8413
1695204000  1.8403
1695211200  1.8405
1695218400  1.8395
1695225600  1.8397
1695232800  1.8400
1695240000  1.8411
1695247200  1.8416
1695254400  1.8413
1695261600  1.8340
1695268800  1.8329
1695276000  1.8449
1695283200  1.8077
1695290400  1.8093
1695304800  1.8091
1695312000  1.8099
1695340800  1.8135
1695348000  1.8132
1695355200  1.8136
1695362400  1.7905
1695369600  1.7896
1695376800  1.7888
1695384000  1.7885
1695391200  1.7883
1695398400  1.7886
1695405600  1.7888
1695412800  1.7884
1695420000  1.7872
1695427200  1.7871
1695434400  1.7803
1695441600  1.7795
1695448800  1.7882
1695456000  1.7887
1695463200  1.7882
1695470400  1.7883
1695477600  1.7876
1695484800  1.7875
1695492000  1.7871
1695506400  1.7875
1695513600  1.7876
1695520800  1.7875
1695528000  1.7873
1695535200  1.7868
1695542400  1.7868
1695549600  1.7877
1695556800  1.7878
1695564000  1.7879
1695571200  1.7877
1695578400  1.7886
1695585600  1.7856
1695592800  1.7854
1695600000  1.7856
1695607200  1.7781
1695614400  1.7777
1695621600  1.7854
1695628800  1.7863
1695636000  1.7855
1695643200  1.7859
1695650400  1.7861
1695657600  1.7849
1695664800  1.7852
1695672000  1.7852
1695679200  1.7811
1695686400  1.7764
1695693600  1.7756
1695700800  1.7758
1695708000  1.7765
1695715200  1.7762
1695722400  1.7756
1695729600  1.7766
1695736800  1.7762
1695744000  1.7752
1695751200  1.7749
1695758400  1.7775
1695765600  1.7771
1695772800  1.7729
1695780000  1.7732
1695787200  1.7733
1695794400  1.7726
1695801600  1.7740
1695808800  1.7789
1695816000  1.7795
1695823200  1.7779
1695830400  1.7791
1695837600  1.7799
1695844800  1.7789
1695852000  1.7784
1695859200  1.7774
1695866400  1.7973
1695873600  1.7978
1695880800  1.8058
1695888000  1.8060
1695895200  1.8062
1695902400  1.8065
1695909600  1.8057
1695916800  1.8055
1695924000  1.8051
1696003200  1.8043
1696010400  1.8044
1696017600  1.8042
1696024800  1.8029
1696032000  1.8032
1696039200  1.7948
1696046400  1.8001
1696053600  1.8074
1696060800  1.8044
1696068000  1.8036
1696075200  1.8044
1696082400  1.8042
1696089600  1.7999
1696096800  1.7997
1696104000  1.7998
1696111200  1.7993
1696118400  1.7995
1696125600  1.8003
1696132800  1.7998
1696140000  1.7992
1696147200  1.7999
1696154400  1.7994
1696161600  1.7995
1696168800  1.7982
1696176000  1.7981
1696183200  1.7979
1696190400  1.7983
1696197600  1.7978
1696204800  1.7974
1696212000  1.7972
1696219200  1.7975
1696226400  1.7880
1696233600  1.7998
1696240800  1.7703
1696248000  1.7968
1696255200  1.7970
1696262400  1.7960
1696269600  1.7956
1696284000  1.7933
1696291200  1.7961
1696298400  1.7958
1696305600  1.7964
1696312800  1.7956
1696320000  1.7948
1696327200  1.7973
1696334400  1.7982
1696341600  1.7974
1696348800  1.8405
1696356000  1.7985
1696363200  1.7981
1696370400  1.7990
1696377600  1.7985
1696384800  1.7972
1696392000  1.7974
1696399200  1.7948
1696406400  1.7953
1696413600  1.7946
1696420800  1.7952
1696428000  1.7933
1696435200  1.7954
1696442400  1.7950
1696449600  1.7952
1696456800  1.7942
1696464000  1.7932
1696471200  1.7924
1696478400  1.7927
1696485600  1.7930
1696492800  1.7944
1696500000  1.7948
1696507200  1.7939
1696514400  1.7945
1696521600  1.7956
1696528800  1.7946
1696536000  1.7942
1696543200  1.7934
1696550400  1.7938
1696557600  1.7936
1696564800  1.7941
1696579200  1.7914
1696586400  1.7907
1696593600  1.7920
1696600800  1.7863
1696608000  1.7914
1696615200  1.7907
1696622400  1.7908
1696629600  1.7913
1696636800  1.7916
1696644000  1.7918
1696658400  1.7911
1696665600  1.7919
1696672800  1.7913
1696680000  1.7916
1696687200  1.7915
1696694400  1.7923
1696701600  1.7911
1696708800  1.7916
1696716000  1.7915
1696723200  1.7910
1696730400  1.7909
1696737600  1.7918
1696744800  1.7903
1696752000  1.7917
1696759200  1.7916
1696766400  1.7908
1696773600  1.7913
1696780800  1.7912
1696788000  1.7911
1696795200  1.7912
1696802400  1.7926
1696809600  1.7865
1696816800  1.7893
1696824000  1.7898
1696831200  1.7888
1696838400  1.7892
1696845600  1.7876
1696852800  1.7890
1696860000  1.7829
1696867200  1.7822
1696874400  1.7818
1696881600  1.7837
1696888800  1.7836
1696896000  1.7843
1696903200  1.7827
1696910400  1.7827
1696917600  1.7811
1696924800  1.7809
1696932000  1.7825
1696939200  1.8007
1696946400  1.7991
1696953600  1.7999
1696960800  1.7975
1696968000  1.7978
1696975200  1.7987
1696982400  1.7720
1696989600  1.7724
1696996800  1.7727
1697004000  1.7959
1697011200  1.7985
1697018400  1.7969
1697025600  1.7984
1697032800  1.7986
1697040000  1.7998
1697047200  1.7996
1697140800  1.7976
1697148000  1.7992
1697155200  1.7996
1697162400  1.7994
1697169600  1.7994
1697176800  1.7993
1697184000  1.7996
1697191200  1.8050
1697198400  1.8043
1697205600  1.8044
1697212800  1.8052
1697220000  1.8045
1697227200  1.8046
1697234400  1.8031
1697241600  1.8024
1697248800  1.8033
1697256000  1.8034
1697263200  1.8029
1697270400  1.8029
1697277600  1.8029
1697284800  1.8030
1697292000  1.8025
1697299200  1.8019
1697306400  1.8018
1697313600  1.8032
1697320800  1.8031
1697328000  1.8036
1697335200  1.8036
1697342400  1.8037
1697349600  1.8036
1697356800  1.8038
1697364000  1.8034
1697371200  1.8038
1697378400  1.8034
1697385600  1.8033
1697392800  1.8031
1697400000  1.8029
1697407200  1.8032
1697414400  1.8036
1697421600  1.8036
1697428800  1.8040
1697436000  1.8036
1697443200  1.8036
1697450400  1.8058
1697457600  1.8063
1697464800  1.8048
1697472000  1.8044
1697479200  1.7549
1697486400  1.7550
1697493600  1.7865
1697500800  1.7872
1697508000  1.7600
1697515200  1.7880
1697522400  1.7607
1697529600  1.7875
1697536800  1.7596
1697544000  1.7598
1697551200  1.7866
1697558400  1.7597
1697565600  1.7594
1697572800  1.7557
1697580000  1.7836
1697587200  1.7530
1697594400  1.7574
1697601600  1.7582
1697608800  1.7576
1697616000  1.7585
1697623200  1.7598
1697630400  1.7619
1697652000  1.7607
1697659200  1.7608
1697666400  1.7603
1697673600  1.7610
1697680800  1.7617
1697688000  1.7613
1697695200  1.7620
1697702400  1.7621
1697709600  1.7625
1697716800  1.7627
1697724000  1.7625
1697731200  1.7628
1697738400  1.7613
1697745600  1.7614
1697752800  1.7617
1697760000  1.7625
1697767200  1.7620
1697774400  1.7615
1697781600  1.7611
1697788800  1.7612
1697796000  1.7609
1697803200  1.7623
1697810400  1.7616
1697817600  1.7642
1697824800  1.7629
1697832000  1.7615
1697839200  1.7618
1697846400  1.7622
1697853600  1.7618
1697860800  1.7624
1697868000  1.7635
1697875200  1.7645
1697882400  1.7640
1697889600  1.7639
1697896800  1.7634
1697904000  1.7625
1697911200  1.7628
1697918400  1.7630
1697925600  1.7647
1697932800  1.7651
1697940000  1.7643
1697947200  1.7641
1697954400  1.7633
1697961600  1.7631
1697968800  1.7628
1697976000  1.7630
1697983200  1.7622
1697990400  1.7631
1697997600  1.7629
1698004800  1.7628
1698012000  1.7623
1698019200  1.7629
1698026400  1.7633
1698033600  1.7632
1698040800  1.7638
1698048000  1.7615
1698055200  1.7619
1698062400  1.7625
1698069600  1.7633
1698076800  1.7625
1698084000  1.7623
1698091200  1.7620
1698098400  1.7624
1698105600  1.7625
1698112800  1.7626
1698120000  1.7641
1698127200  1.7654
1698134400  1.7653
1698141600  1.7651
1698148800  1.7655
1698156000  1.7656
1698163200  1.7657
1698170400  1.7667
1698177600  1.7664
1698184800  1.7657
1698192000  1.7658
1698199200  1.7651
1698206400  1.7657
1698213600  1.7662
1698220800  1.7640
1698228000  1.7888
1698235200  1.7963
1698256800  1.7968
1698264000  1.8019
1698271200  1.8041
1698278400  1.8080
1698285600  1.8095
1698292800  1.8114
1698300000  1.8131
1698307200  1.8104
1698314400  1.8126
1698321600  1.8227
1698328800  1.8192
1698336000  1.8211
1698343200  1.8230
1698350400  1.8231
1698357600  1.8225
1698364800  1.8218
1698372000  1.8234
1698379200  1.8236
1698386400  1.8232
1698393600  1.8302
1698400800  1.8298
1698408000  1.8369
1698415200  1.8363
1698422400  1.8363
1698429600  1.8370
1698436800  1.8331
1698444000  1.8332
1698451200  1.8394
1698458400  1.8390
1698465600  1.8394
1698472800  1.8395
1698480000  1.8385
1698487200  1.8402
1698494400  1.8392
1698501600  1.8394
1698508800  1.8384
1698516000  1.8379
1698523200  1.8384
1698530400  1.8396
1698537600  1.8400
1698544800  1.8349
1698552000  1.8403
1698559200  1.8423
1698566400  1.8464
1698573600  1.8487
1698580800  1.8473
1698588000  1.8470
1698595200  1.8483
1698602400  1.8460
1698609600  1.8466
1698616800  1.8459
1698624000  1.8464
1698631200  1.8456
1698638400  1.8460
1698645600  1.8460
1698652800  1.8464
1698660000  1.8469
1698667200  1.8461
1698674400  1.8471
1698681600  1.8444
1698688800  1.8446
1698696000  1.8403
1698703200  1.8431
1698710400  1.8427
1698717600  1.8418
1698724800  1.8411
1698732000  1.8444
1698739200  1.8439
1698746400  1.8430
1698753600  1.8398
1698760800  1.8401
1698768000  1.8407
1698775200  1.8405
1698782400  1.8429
1698789600  1.8445
1698796800  1.8441
1698804000  1.8444
1698811200  1.8444
1698818400  1.8443
1698825600  1.8429
1698832800  1.8454
1698840000  1.8452
1698847200  1.8443
1698854400  1.8449
1698861600  1.8446
1698868800  1.8464
1698876000  1.8424
1698883200  1.8431
1698890400  1.8427
1698897600  1.8428
1698904800  1.8409
1698912000  1.8445
1698919200  1.8426
1698926400  1.8420
1698933600  1.8422
1698940800  1.8425
1698948000  1.8419
1698955200  1.8410
1698962400  1.8413
1698969600  1.8402
1698976800  1.8398
1698984000  1.8406
1698991200  1.8392
1698998400  1.8366
1699005600  1.8386
1699012800  1.8386
1699020000  1.8384
1699027200  1.8393
1699034400  1.8366
1699041600  1.8363
1699048800  1.8356
1699063200  1.8366
1699070400  1.8387
1699077600  1.8387
1699084800  1.8415
1699092000  1.8408
1699099200  1.8410
1699106400  1.8406
1699113600  1.8423
1699120800  1.8418
1699128000  1.8397
1699135200  1.8400
1699142400  1.8398
1699149600  1.8396
1699156800  1.8406
1699164000  1.8404
1699171200  1.8404
1699185600  1.8401
1699192800  1.8397
1699200000  1.8397
1699207200  1.8408
1699214400  1.8402
1699221600  1.8403
1699228800  1.8402
1699236000  1.8396
1699243200  1.8397
1699250400  1.8403
1699264800  1.8401
1699272000  1.8417
1699279200  1.8388
1699286400  1.8403
1699293600  1.8344
1699308000  1.8413
1699315200  1.8419
1699322400  1.8407
1699329600  1.8408
1699336800  1.8401
1699344000  1.8397
1699351200  1.8396
1699365600  1.8390
1699372800  1.8394
1699380000  1.8391
1699387200  1.8392
1699394400  1.8375
1699401600  1.8387
1699408800  1.8385
1699416000  1.8388
1699423200  1.8381
1699430400  1.8381
1699437600  1.8393
1699444800  1.8377
1699452000  1.8376
1699459200  1.8382
1699466400  1.8377
1699473600  1.8383
1699480800  1.8401
1699488000  1.8398
1699495200  1.8278
1699502400  1.8275
1699509600  1.8269
1699516800  1.8265
1699531200  1.8255
1699538400  1.8393
1699545600  1.8377
1699552800  1.8377
1699560000  1.8369
1699567200  1.8368
1699574400  1.8369
1699581600  1.8370
1699588800  1.8381
1699596000  1.8274
1699603200  1.8216
1699617600  1.8179
1699624800  1.8181
1699632000  1.8183
1699639200  1.8198
1699646400  1.8247
1699653600  1.8250
1699660800  1.8247
1699668000  1.8263
1699675200  1.8263
1699682400  1.8259
1699689600  1.8264
1699696800  1.8257
1699704000  1.8269
1699711200  1.8263
1699718400  1.8265
1699725600  1.8264
1699732800  1.8280
1699740000  1.8314
1699747200  1.8310
1699754400  1.8306
1699761600  1.8311
1699768800  1.8307
1699776000  1.8306
1699783200  1.8304
1699790400  1.8302
1699797600  1.8300
1699804800  1.8289
1699812000  1.8290
1699819200  1.8290
1699826400  1.8288
1699833600  1.8288
1699840800  1.8278
1699848000  1.8285
1699855200  1.8284
1699862400  1.8290
1699869600  1.8287
1699876800  1.8296
1699884000  1.8300
1699891200  1.8300
1699898400  1.8292
1699905600  1.8294
1699912800  1.8282
1699920000  1.8280
1699927200  1.8288
1699934400  1.8293
1699941600  1.8304
1699948800  1.8297
1699956000  1.8292
1699963200  1.8288
1699970400  1.8271
1699977600  1.8287
1699984800  1.8284
1699992000  1.8277
1699999200  1.8299
1700006400  1.8279
1700013600  1.8296
1700020800  1.8310
1700028000  1.8503
1700035200  1.8508
1700042400  1.8324
1700049600  1.8333
1700056800  1.8336
1700064000  1.8081
1700078400  1.8247
1700092800  1.8256
1700100000  1.8249
1700107200  1.8251
1700114400  1.8253
1700121600  1.8244
1700136000  1.8244
1700143200  1.8238
1700150400  1.8242
1700157600  1.8272
1700164800  1.8272
1700172000  1.8271
1700179200  1.8233
1700186400  1.8261
1700193600  1.8260
1700200800  1.8257
1700208000  1.8262
1700215200  1.8246
1700222400  1.8246
1700229600  1.8214
1700236800  1.8214
1700244000  1.8217
1700251200  1.8217
1700258400  1.8217
1700265600  1.8209
1700280000  1.8202
1700287200  1.8200
1700294400  1.8206
1700301600  1.8208
1700308800  1.8209
1700316000  1.8200
1700323200  1.8198
1700330400  1.8199
1700337600  1.7942
1700344800  1.7940
1700352000  1.7929
1700359200  1.7937
1700366400  1.7941
1700388000  1.8189
1700395200  1.8273
1700402400  1.8266
1700416800  1.8297
1700424000  1.8297
1700431200  1.8296
1700438400  1.8289
1700445600  1.8292
1700452800  1.8296
1700460000  1.8291
1700467200  1.8299
1700474400  1.8294
1700481600  1.8303
1700488800  1.8285
1700496000  1.8288
1700503200  1.8332
1700510400  1.8338
1700517600  1.8331
1700524800  1.8329
1700532000  1.8332
1700539200  1.8334
1700546400  1.8326
1700553600  1.8361
1700560800  1.8315
1700568000  1.8372
1700575200  1.8366
1700582400  1.8355
1700589600  1.8362
1700596800  1.8307
1700604000  1.8364
1700611200  1.8367
1700618400  1.8360
1700625600  1.8359
1700632800  1.8362
1700640000  1.8363
1700647200  1.8366
1700654400  1.8372
1700661600  1.8375
1700668800  1.8371
1700676000  1.8370
1700683200  1.8372
1700690400  1.8374
1700697600  1.8381
1700704800  1.8375
1700712000  1.8386
1700719200  1.8371
1700726400  1.8379
1700733600  1.8372
1700740800  1.8355
1700748000  1.8351
1700755200  1.8360
1700762400  1.8333
1700769600  1.8376
1700776800  1.8368
1700784000  1.8376
1700791200  1.8364
1700798400  1.8365
1700805600  1.8363
1700812800  1.8367
1700820000  1.8353
1700827200  1.8325
1700834400  1.8365
1700841600  1.8359
1700848800  1.8358
1700856000  1.8367
1700863200  1.8349
1700870400  1.8349
1700877600  1.8360
1700884800  1.8338
1700892000  1.8344
1700899200  1.8363
1700906400  1.8362
1700913600  1.8366
1700920800  1.8362
1700928000  1.8368
1700935200  1.8355
1700942400  1.8359
1700949600  1.8355
1700956800  1.8356
1700964000  1.8345
1700971200  1.8343
1700978400  1.8335
1700985600  1.8352
1700992800  1.8353
1701000000  1.8375
1701007200  1.8371
1701014400  1.8374
1701021600  1.8374
1701028800  1.8351
1701036000  1.8369
1701043200  1.8352
1701050400  1.8341
1701057600  1.8344
1701064800  1.8342
1701072000  1.8349
1701079200  1.8334
1701086400  1.8342
1701093600  1.8340
1701100800  1.8334
1701108000  1.8322
1701115200  1.8293
1701122400  1.8312
1701129600  1.8309
1701136800  1.8314
1701144000  1.8330
1701151200  1.8328
1701158400  1.8328
1701165600  1.8324
1701172800  1.8321
1701180000  1.8329
1701187200  1.8326
1701194400  1.8316
1701201600  1.8495
1701208800  1.8518
1701216000  1.8526
1701223200  1.8538
1701230400  1.8547
1701237600  1.8547
1701244800  1.8544
1701252000  1.8551
1701259200  1.8536
1701266400  1.8539
1701273600  1.8545
1701280800  1.8538
1701288000  1.8547
1701295200  1.8532
1701302400  1.8544
1701309600  1.8517
1701316800  1.8547
1701324000  1.8543
1701331200  1.8544
1701338400  1.8548
1701345600  1.8546
1701352800  1.8517
1701360000  1.8526
1701367200  1.8525
1701374400  1.8527
1701381600  1.8527
1701388800  1.8448
1701396000  1.8431
1701403200  1.8440
1701410400  1.8658
1701417600  1.8657
1701424800  1.8543
1701432000  1.8540
1701439200  1.8546
1701446400  1.8560
1701453600  1.8556
1701460800  1.8562
1701468000  1.8559
1701475200  1.8561
1701482400  1.8552
1701489600  1.8556
1701496800  1.8559
1701504000  1.8584
1701511200  1.8584
1701518400  1.8584
1701525600  1.8577
1701532800  1.8571
1701540000  1.8575
1701547200  1.8579
1701554400  1.8579
1701561600  1.8579
1701568800  1.8575
1701576000  1.8558
1701583200  1.8568
1701590400  1.8570
1701597600  1.8566
1701604800  1.8565
1701612000  1.8566
1701619200  1.8565
1701626400  1.8562
1701633600  1.8576
1701640800  1.8571
1701648000  1.8569
1701655200  1.8561
1701662400  1.8563
1701669600  1.8564
1701676800  1.8562
1701684000  1.8561
1701691200  1.8551
1701698400  1.8568
1701705600  1.8578
1701712800  1.8569
1701720000  1.8571
1701727200  1.8562
1701734400  1.8570
1701741600  1.8583
1701748800  1.8582
1701756000  1.8582
1701763200  1.8591
1701770400  1.8582
1701777600  1.8584
1701784800  1.8588
1701792000  1.8587
1701799200  1.8590
1701806400  1.8571
1701813600  1.8574
1701820800  1.8577
1701828000  1.8570
1701835200  1.8573
1701842400  1.8574
1701849600  1.8562
1701856800  1.8557
1701864000  1.8564
1701871200  1.8562
1701878400  1.8560
1701885600  1.8472
1701892800  1.8477
1701900000  1.8478
1701907200  1.8488
1701914400  1.8464
1701921600  1.8454
1701928800  1.8459
1701936000  1.8445
1701943200  1.8459
1701950400  1.8462
1701957600  1.8419
1701964800  1.8391
1701972000  1.8404
1701979200  1.8463
1701986400  1.8464
1701993600  1.8447
1702000800  1.8437
1702008000  1.8449
1702015200  1.8465
1702022400  1.8427
1702029600  1.8423
1702036800  1.8441
1702044000  1.8481
1702051200  1.8453
1702058400  1.8452
1702065600  1.8413
1702072800  1.8442
1702080000  1.8460
1702087200  1.8469
1702094400  1.8478
1702101600  1.8458
1702108800  1.8472
1702116000  1.8478
1702123200  1.8482
1702130400  1.8478
1702137600  1.8472
1702144800  1.8480
1702152000  1.8504
1702159200  1.8488
1702166400  1.8491
1702173600  1.8456
1702180800  1.8487
1702188000  1.8475
1702195200  1.8482
1702202400  1.8480
1702209600  1.8506
1702216800  1.8506
1702224000  1.8512
1702231200  1.8508
1702238400  1.8508
1702245600  1.8499
1702252800  1.8487
1702260000  1.8482
1702267200  1.8493
1702274400  1.8489
1702281600  1.8486
1702288800  1.8484
1702296000  1.8483
1702303200  1.8478
1702310400  1.8485
1702317600  1.8474
1702324800  1.8475
1702332000  1.8505
1702339200  1.8482
1702346400  1.8479
1702353600  1.8467
1702360800  1.8492
1702368000  1.8486
1702375200  1.8483
1702382400  1.8491
1702389600  1.8522
1702396800  1.8528
1702404000  1.8528
1702411200  1.8509
1702418400  1.8542
1702425600  1.8510
1702432800  1.8526
1702440000  1.8536
1702447200  1.8534
1702454400  1.8545
1702461600  1.8533
1702468800  1.8533
1702476000  1.8533
1702483200  1.8535
1702497600  1.8550
1702504800  1.8546
1702512000  1.8543
1702519200  1.8551
1702526400  1.8552
1702533600  1.8547
1702540800  1.8576
1702548000  1.8568
1702555200  1.8566
1702562400  1.8566
1702569600  1.8581
1702576800  1.8573
1702584000  1.8580
1702591200  1.8582
1702598400  1.8587
1702605600  1.8610
1702612800  1.8598
1702620000  1.8590
1702627200  1.8594
1702634400  1.8582
1702641600  1.8574
1702648800  1.8591
1702656000  1.8586
1702663200  1.8554
1702670400  1.8564
1702677600  1.8562
1702684800  1.8572
1702692000  1.8562
1702699200  1.8549
1702706400  1.8545
1702713600  1.8541
1702720800  1.8544
1702728000  1.8560
1702735200  1.8564
1702742400  1.8569
1702749600  1.8568
1702756800  1.8576
1702850400  1.8552
1702857600  1.8560
1702864800  1.8550
1702872000  1.8569
1702879200  1.8552
1702886400  1.8557
1702893600  1.8550
1702900800  1.8550
1702908000  1.8546
1702915200  1.8573
1702922400  1.8562
1702929600  1.8572
1702936800  1.8579
1702944000  1.8577
1702951200  1.8547
1702958400  1.8564
1702965600  1.8568
1702972800  1.8584
1702980000  1.8555
1702987200  1.8567
1702994400  1.8553
1703001600  1.8551
1703008800  1.8555
1703016000  1.8559
1703023200  1.8565
1703030400  1.8566
1703037600  1.8580
1703044800  1.8557
1703052000  1.8567
1703059200  1.8544
1703066400  1.8554
1703073600  1.8551
1703080800  1.8517
1703095200  1.8526
1703102400  1.8544
1703109600  1.8551
1703116800  1.8545
1703124000  1.8557
1703131200  1.8562
1703138400  1.8572
1703145600  1.8557
1703152800  1.8539
1703160000  1.8538
1703167200  1.8539
1703174400  1.8553
1703181600  1.8551
1703196000  1.8547
1703203200  1.8627
1703210400  1.8633
1703217600  1.8630
1703224800  1.8624
1703232000  1.8625
1703239200  1.8641
1703246400  1.8626
1703260800  1.8554
1703268000  1.8566
1703275200  1.8562
1703282400  1.8554
1703289600  1.8558
1703296800  1.8553
1703304000  1.8548
1703311200  1.8556
1703318400  1.8551
1703325600  1.8549
1703332800  1.8558
1703340000  1.8570
1703347200  1.8577
1703354400  1.8565
1703368800  1.8571
1703376000  1.8570
1703383200  1.8561
1703390400  1.8560
1703397600  1.8563
1703404800  1.8564
1703412000  1.8559
1703419200  1.8561
1703426400  1.8564
1703433600  1.8564
1703440800  1.8562
1703448000  1.8573
1703455200  1.8572
1703462400  1.8572
1703469600  1.8570
1703476800  1.8570
1703484000  1.8565
1703491200  1.8583
1703498400  1.8617
1703505600  1.8624
1703512800  1.8614
1703520000  1.8613
1703527200  1.8604
1703534400  1.8613
1703541600  1.8630
1703548800  1.8623
1703556000  1.8609
1703563200  1.8612
1703570400  1.8612
1703577600  1.8619
1703584800  1.8617
1703592000  1.8618
1703599200  1.8590
1703606400  1.8602
1703613600  1.8593
1703620800  1.8596
1703628000  1.8608
1703635200  1.8609
1703642400  1.8586
1703649600  1.8599
1703656800  1.8587
1703664000  1.8623
1703671200  1.8620
1703678400  1.8624
1703685600  1.8636
1703692800  1.8635
1703700000  1.8629
1703707200  1.8639
1703714400  1.8635
1703721600  1.8638
1703728800  1.8628
1703736000  1.8625
1703743200  1.8628
1703750400  1.8625
1703757600  1.8593
1703764800  1.8596
1703772000  1.8600
1703779200  1.8576
1703786400  1.8598
1703793600  1.8605
1703800800  1.8614
1703808000  1.8619
1703815200  1.8611
1703822400  1.8606
1703829600  1.8615
1703836800  1.8618
1703844000  1.8355
1703851200  1.8631
1703858400  1.8630
1703865600  1.8831
1703872800  1.8827
1703880000  1.8837
1703887200  1.8627
1703894400  1.8636
1703901600  1.8629
1703908800  1.8635
1703916000  1.8614
1703923200  1.8614
1703930400  1.8610
1703937600  1.8633
1703944800  1.8627
1703952000  1.8636
1703959200  1.8630
1703966400  1.8637
1703973600  1.8645
1703980800  1.8650
1703988000  1.8638
1703995200  1.8634
1704002400  1.8639
1704009600  1.8635
1704016800  1.8631
1704024000  1.8630
1704031200  1.8623
1704038400  1.8625
1704045600  1.8823
1704052800  1.8828
1704060000  1.8831
1704067200  1.8832
1704074400  1.8830
1704081600  1.8836
1704088800  1.8831
1704096000  1.8834
1704103200  1.8826
1704110400  1.8842
1704117600  1.8833
1704124800  1.8831
1704132000  1.8841
1704139200  1.8840
1704146400  1.8845
1704153600  1.8841
1704160800  1.8832
1704168000  1.8836
1704175200  1.8843
1704182400  1.8830
1704189600  1.8840
1704196800  1.8861
1704204000  1.8856
1704211200  1.8854
1704218400  1.8845
1704232800  1.8833
1704240000  1.8834
1704247200  1.8837
1704254400  1.8835
1704261600  1.8841
1704268800  1.8821
1704276000  1.8835
1704283200  1.8837
1704290400  1.8844
1704297600  1.8842
1704304800  1.8841
1704312000  1.8824
1704319200  1.8821
1704326400  1.8823
1704333600  1.8833
1704340800  1.8847
1704348000  1.8848
1704355200  1.8817
1704362400  1.8830
1704369600  1.8830
1704376800  1.8825
1704384000  1.8832
1704391200  1.8817
1704398400  1.8817
1704405600  1.8826
1704412800  1.8815
1704420000  1.8818
1704427200  1.8830
1704434400  1.8818
1704441600  1.8820
1704448800  1.8803
1704456000  1.8799
1704463200  1.8785
1704470400  1.8808
1704499200  1.8835
1704506400  1.8824
1704513600  1.8838
1704520800  1.8850
1704528000  1.8852
1704535200  1.8803
1704542400  1.8803
1704549600  1.8805
1704556800  1.8789
1704564000  1.8782
1704571200  1.8790
1704578400  1.8805
1704585600  1.8797
1704592800  1.8804
1704600000  1.8812
1704607200  1.8837
1704614400  1.8837
1704621600  1.8853
1704636000  1.8854
1704643200  1.8846
1704650400  1.8648
1704657600  1.8653
1704664800  1.8641
1704672000  1.8672
1704679200  1.8677
1704686400  1.8675
1704693600  1.8676
1704700800  1.8668
1704708000  1.8664
1704715200  1.8653
1704722400  1.8642
1704729600  1.8627
1704736800  1.8629
1704744000  1.8628
1704751200  1.8638
1704758400  1.8630
1704765600  1.8633
1704772800  1.8628
1704780000  1.8615
1704787200  1.8630
1704794400  1.8622
1704801600  1.8631
1704808800  1.8615
1704816000  1.8623
1704823200  1.8579
1704830400  1.8600
1704837600  1.8601
1704844800  1.8586
1704852000  1.8599
1704859200  1.8598
1704866400  1.8613
1704873600  1.8652
1704880800  1.8645
1704888000  1.8624
1704895200  1.8628
1704902400  1.8636
1704909600  1.8628
1704916800  1.8622
1704924000  1.8631
1704931200  1.8635
1704938400  1.8610
1704945600  1.8615
1704952800  1.8608
1704960000  1.8634
1704967200  1.8629
1704974400  1.8621
1704981600  1.8600
1704988800  1.8602
1704996000  1.8605
1705003200  1.8616
1705010400  1.8620
1705017600  1.8610
1705024800  1.8607
1705032000  1.8622
1705039200  1.8624
1705046400  1.8728
1705053600  1.8715
1705068000  1.8751
1705075200  1.8701
1705082400  1.8734
1705089600  1.8685
1705096800  1.8677
1705104000  1.8703
1705118400  1.8694
1705125600  1.8696
1705132800  1.8688
1705140000  1.8693
1705147200  1.8689
1705154400  1.8729
1705161600  1.8683
1705176000  1.8663
1705183200  1.8673
1705197600  1.8661
1705204800  1.8658
1705212000  1.8657
1705219200  1.8658
1705226400  1.8647
1705233600  1.8648
1705240800  1.8657
1705248000  1.8628
1705255200  1.8610
1705262400  1.8629
1705269600  1.8625
1705276800  1.8629
1705284000  1.8527
1705291200  1.8631
1705298400  1.8622
1705320000  1.8618
1705327200  1.8628
1705341600  1.8621
1705370400  1.8372
1705377600  1.8642
1705392000  1.8635
1705399200  1.8635
1705413600  1.8611
1705420800  1.8516
1705428000  1.8591
1705435200  1.8586
1705442400  1.8586
1705456800  1.8605
1705464000  1.8611
1705478400  1.8598
1705485600  1.8592
1705492800  1.8561
1705500000  1.8546
1705507200  1.8537
1705514400  1.8534
1705564800  1.8536
1705579200  1.8533
1705586400  1.8546
1705600800  1.8671
1705615200  1.8666
1705629600  1.8700
1705636800  1.8672
1705644000  1.8673
1705651200  1.8681
1705658400  1.8677
1705665600  1.8685
1705672800  1.8699
1705680000  1.8701
1705694400  1.8696
1705744800  1.8710
1705752000  1.8715
1705766400  1.8712
1705773600  1.8715
1705780800  1.8711
1705788000  1.8705
1705795200  1.8704
1705802400  1.8696
1705809600  1.8714
1705816800  1.8730
1705824000  1.8730
1705831200  1.8730
1705845600  1.8700
1705852800  1.8694
1705860000  1.8687
1705867200  1.8691
1705874400  1.8683
1705881600  1.8695
1705888800  1.8706
1705896000  1.8703
1705903200  1.8724
1705910400  1.8728
1705917600  1.8724
1705924800  1.8720
1705932000  1.8714
1705939200  1.8803
1705946400  1.8784
1705953600  1.8797
1705960800  1.8788
1705968000  1.8790
1705975200  1.8786
1705982400  1.8765
1706004000  1.8786
1706011200  1.8780
1706018400  1.8782
1706025600  1.8775
1706032800  1.8772
1706040000  1.8781
1706047200  1.8757
1706054400  1.8771
1706061600  1.8768
1706068800  1.8759
1706076000  1.8759
1706083200  1.8743
1706090400  1.8735
1706097600  1.8758
1706104800  1.8762
1706112000  1.8784
1706119200  1.8777
1706126400  1.8760
1706133600  1.8753
1706140800  1.8753
1706148000  1.8757
1706155200  1.8740
1706162400  1.8754
1706169600  1.8746
1706176800  1.8729
1706191200  1.8742
1706198400  1.8734
1706205600  1.8780
1706212800  1.8780
1706220000  1.8772
1706227200  1.8783
1706234400  1.8804
1706241600  1.8805
1706248800  1.8814
1706256000  1.9357
1706263200  1.9365
1706270400  1.9349
1706277600  1.9337
1706284800  1.9347
1706349600  1.9354
1706356800  1.9362
1706364000  1.9357
1706371200  1.9361
1706378400  1.9338
1706385600  1.9329
1706392800  1.9332
1706400000  1.9333
1706407200  1.9356
1706414400  1.9357
1706421600  1.9337
1706428800  1.9338
1706436000  1.9329
1706443200  1.9338
1706450400  1.9339
1706457600  1.9354
1706464800  1.9347
1706472000  1.9172
1706479200  1.9325
1706486400  1.9362
1706493600  1.9351
1706500800  1.9342
1706508000  1.9348
1706515200  1.9353
1706522400  1.9353
1706529600  1.9383
1706536800  1.9395
1706544000  1.9367
1706551200  1.9317
1706558400  1.9411
1706565600  1.9328
1706572800  1.9440
1706580000  1.9451
1706587200  1.9455
1706594400  1.9450
1706601600  1.9439
1706608800  1.9436
1706616000  1.9446
1706623200  1.9454
1706630400  1.9351
1706637600  1.9281
1706644800  1.9416
1706652000  1.9324
1706659200  1.9321
1706666400  1.9303
1706673600  1.9310
1706680800  1.9353
1706688000  1.9329
1706695200  1.9325
1706702400  1.9318
1706709600  1.9318
1706716800  1.9323
1706724000  1.9326
1706731200  1.9329
1706738400  1.9329
1706745600  1.9333
1706752800  1.9319
1706760000  1.9316
1706767200  1.9324
1706774400  1.9390
1706781600  1.9376
1706788800  1.9376
1706796000  1.9356
1706803200  1.9370
1706810400  1.9380
1706817600  1.9361
1706824800  1.9355
1706832000  1.9355
1706839200  1.9352
1706846400  1.9461
1706853600  1.9453
1706860800  1.9464
1706868000  1.9459
1706875200  1.9470
1706882400  1.9464
1706889600  1.9447
1706896800  1.9446
1706904000  1.9456
1706911200  1.9451
1706918400  1.9462
1706925600  1.9449
1706932800  1.9453
1706940000  1.9458
1706947200  1.9455
1706954400  1.9446
1706961600  1.9445
1706968800  1.9436
1706976000  1.9447
1706983200  1.9445
1706990400  1.9431
1706997600  1.9431
1707004800  1.9435
1707012000  1.9434
1707019200  1.9437
1707026400  1.9425
1707033600  1.9427
1707040800  1.9427
1707048000  1.9443
1707062400  1.9467
1707069600  1.9490
1707076800  1.9464
1707084000  1.9462
1707091200  1.9458
1707098400  1.9448
1707105600  1.9461
1707112800  1.9465
1707120000  1.9510
1707127200  1.9494
1707134400  1.9478
1707141600  1.9475
1707148800  1.9447
1707156000  1.9447
1707163200  1.9440
1707170400  1.9437
1707177600  1.9348
1707184800  1.9152
1707192000  1.9357
1707199200  1.9373
1707206400  1.9373
1707213600  1.9329
1707220800  1.9327
1707228000  1.9337
1707235200  1.9447
1707242400  1.9440
1707249600  1.9445
1707256800  1.9433
1707264000  1.9448
1707271200  1.9472
1707278400  1.9451
1707285600  1.9476
1707292800  1.9406
1707300000  1.9428
1707307200  1.9457
1707314400  1.9448
1707321600  1.9431
1707328800  1.9425
1707336000  1.9423
1707343200  1.9434
1707350400  1.9473
1707357600  1.9440
1707364800  1.9519
1707372000  1.9514
1707386400  1.9516
1707393600  1.9535
1707400800  1.9549
1707408000  1.9533
1707415200  1.9485
1707422400  1.9479
1707429600  1.9446
1707436800  1.9479
1707444000  1.9479
1707451200  1.9483
1707458400  1.9493
1707465600  1.9484
1707472800  1.9481
1707480000  1.9519
1707487200  1.9478
1707494400  1.9501
1707501600  1.9459
1707508800  1.9476
1707516000  1.9433
1707523200  1.9460
1707530400  1.9465
1707537600  1.9459
1707544800  1.9468
1707552000  1.9468
1707559200  1.9467
1707566400  1.9466
1707573600  1.9483
1707580800  1.9472
1707588000  1.9463
1707595200  1.9475
1707609600  1.9468
1707616800  1.9463
1707624000  1.9468
1707631200  1.9466
1707638400  1.9294
1707645600  1.9478
1707652800  1.9479
1707660000  1.9463
1707667200  1.9466
1707674400  1.9459
1707681600  1.9469
1707688800  1.9461
1707696000  1.9466
1707703200  1.9451
1707710400  1.9447
1707717600  1.9713
1707724800  1.9723
1707732000  1.9463
1707739200  1.9464
1707746400  1.9459
1707768000  1.9468
1707782400  1.9459
1707804000  1.9423
1707811200  1.9443
1707818400  1.9444
1707825600  1.9447
1707832800  1.9443
1707847200  1.9360
1707883200  1.9357
1707897600  1.9363
1707904800  1.9360
1707919200  1.9447
1707926400  1.9452
1707940800  1.9424
1707984000  1.9420
1708005600  1.9402
1708012800  1.9403
1708020000  1.9394
1708048800  1.9400
1708070400  1.9435
1708084800  1.9424
1708185600  1.9365
1708243200  1.9363
1708300800  1.9362
1708308000  1.9347
1708336800  1.9354
1708401600  1.9358
1708408800  1.9356
1708423200  1.9433
1708430400  1.9434
1708452000  1.9429
1708459200  1.9434
1708473600  1.9425
1708480800  1.9432
1708502400  1.9443
1708545600  1.9435
1708560000  1.9431
1708567200  1.9440
1708574400  1.9449
1708581600  1.9443
1708603200  1.9454
1708632000  1.9468
1708668000  1.9466
1708754400  1.9479
1708761600  1.9485
1708855200  1.9479
1708934400  1.9481
1708984800  1.9477
1708992000  1.9494
1709028000  1.9488
1709143200  1.9489
1709150400  1.9474
1709244000  1.9432
1709272800  1.9453
1709280000  1.9459
1709517600  1.9441
1709524800  1.9457
1709532000  1.9445
1709539200  1.9467
1709546400  1.9465
1709553600  1.9479
1709560800  1.9477
1709568000  1.9470
1709575200  1.9467
1709582400  1.9469
1709589600  1.9472
1709596800  1.9474
1709604000  1.9487
1709611200  1.9488
1709618400  1.9488
1709625600  1.9487
1709632800  1.9501
1709640000  1.9469
1709647200  1.9485
1709654400  1.9491
1709661600  1.9490
1709668800  1.9537
1709676000  1.9521
1709683200  1.9511
1709690400  1.9508
1709697600  1.9513
1709704800  1.9523
1709712000  1.9513
1709719200  1.9500
1709726400  1.9509
1709733600  1.9507
1709740800  1.9495
1709748000  1.9495
1709755200  1.9487
1709762400  1.9492
1709769600  1.9492
1709776800  1.9491
1709784000  1.9497
1709791200  1.9523
1709798400  1.9532
1709805600  1.9520
1709812800  1.9528
1709820000  1.9541
1709827200  1.9532
1709834400  1.9532
1709841600  1.9538
1709848800  1.9535
1709856000  1.9538
1709863200  1.9531
1709870400  1.9533
1709877600  1.9529
1709884800  1.9516
1709892000  1.9515
1709899200  1.9509
1709906400  1.9505
1709913600  1.9534
1709920800  1.9518
1709928000  1.9536
1709935200  1.9526
1709942400  1.9522
1709949600  1.9556
1709956800  1.9525
1709964000  1.9521
1709971200  1.9530
1709978400  1.9523
1709985600  1.9513
1709992800  1.9519
1710000000  1.9523
1710007200  1.9521
1710014400  1.9526
1710021600  1.9520
1710028800  1.9540
1710036000  1.9523
1710043200  1.9524
1710050400  1.9521
1710057600  1.9526
1710064800  1.9524
1710072000  1.9525
1710079200  1.9520
1710086400  1.9412
1710093600  1.9416
1710100800  1.9415
1710108000  1.9524
1710115200  1.9520
1710122400  1.9518
1710129600  1.9524
1710136800  1.9513
1710144000  1.9541
1710151200  1.9508
1710158400  1.9497
1710165600  1.9469
1710172800  1.9451
1710180000  1.9438
1710187200  1.9439
1710194400  1.9439
1710201600  1.9547
1710208800  1.9554
1710216000  1.9556
1710223200  1.9536
1710230400  1.9482
1710237600  1.9447
1710244800  1.9435
1710252000  1.9443
1710259200  1.9446
1710266400  1.9449
1710273600  1.9445
1710280800  1.9442
1710288000  1.9441
1710295200  1.9439
1710302400  1.9449
1710309600  1.9447
1710316800  1.9460
1710324000  1.9458
1710331200  1.9470
1710338400  1.9470
1710345600  1.9479
1710352800  1.9467
1710360000  1.9293
1710367200  1.9458
1710374400  1.9461
1710381600  1.9452
1710388800  1.9474
1710396000  1.9459
1710403200  1.9407
1710410400  1.9396
1710417600  1.9397
1710424800  1.9395
1710432000  1.9397
1710439200  1.9341
1710446400  1.9350
1710453600  1.9340
1710460800  1.9354
1710468000  1.9333
1710475200  1.9330
1710482400  1.9330
1710489600  1.9323
1710496800  1.9314
1710504000  1.9325
1710518400  1.9320
1710525600  1.9310
1710532800  1.9136
1710540000  1.9386
1710547200  1.9383
1710619200  1.9411
1710626400  1.9407
1710633600  1.9406
1710640800  1.9393
1710648000  1.9406
1710655200  1.9411
1710662400  1.9418
1710669600  1.9410
1710676800  1.9413
1710684000  1.9407
1710691200  1.9427
1710698400  1.9427
1710705600  1.9410
1710712800  1.9389
1710720000  1.9413
1710727200  1.9435
1710734400  1.9402
1710741600  1.9400
1710748800  1.9387
1710756000  1.9406
1710763200  1.9401
1710770400  1.9804
1710777600  1.9659
1710784800  1.9374
1710792000  1.9375
1710799200  1.9387
1710806400  1.9385
1710813600  1.9371
1710820800  1.9374
1710828000  1.9372
1710835200  1.9385
1710842400  1.9386
1710849600  1.9389
1710856800  1.9378
1710864000  1.9383
1710871200  1.9391
1710878400  1.9401
1710885600  1.9399
1710892800  1.9400
1710900000  1.9391
1710907200  1.9384
1710914400  1.9379
1710921600  1.9379
1710928800  1.9373
1710936000  1.9374
1710943200  1.9385
1710950400  1.9368
1710957600  1.9370
1710964800  1.9389
1710972000  1.9390
1710979200  1.9383
1710986400  1.9376
1710993600  1.9357
1711000800  1.9366
1711008000  1.9354
1711015200  1.9356
1711022400  1.9344
1711029600  1.9347
1711036800  1.9324
1711044000  1.9326
1711051200  1.9353
1711058400  1.9367
1711065600  1.9368
1711072800  1.9354
1711080000  1.9355
1711087200  1.9348
1711094400  1.9354
1711101600  1.9337
1711108800  1.9351
1711116000  1.9349
1711123200  1.9354
1711130400  1.9350
1711137600  1.9372
1711144800  1.9382
1711152000  1.9388
1711159200  1.9370
1711166400  1.9376
1711173600  1.9377
1711180800  1.9371
1711188000  1.9371
1711195200  1.9373
1711202400  1.9397
1711209600  1.9385
1711216800  1.9383
1711224000  1.9394
1711231200  1.9410
1711238400  1.9397
1711245600  1.9384
1711252800  1.9391
1711260000  1.9391
1711267200  1.9387
1711274400  1.9401
1711281600  1.9387
1711288800  1.9365
1711296000  1.9377
1711303200  1.9368
1711310400  1.9373
1711317600  1.9380
1711324800  1.9373
1711332000  1.9362
1711339200  1.9354
1711346400  1.9345
1711353600  1.9350
1711360800  1.9342
1711368000  1.9345
1711375200  1.9341
1711382400  1.9340
1711389600  1.9326
1711396800  1.9325
1711404000  1.9314
1711411200  1.9327
1711418400  1.9325
1711425600  1.9341
1711432800  1.9325
1711440000  1.9343
1711447200  1.9334
1711454400  1.9294
1711461600  1.9287
1711468800  1.9299
1711476000  1.9289
1711483200  1.9295
1711490400  1.9333
1711497600  1.9333
1711504800  1.9322
1711512000  1.9327
1711519200  1.9326
1711526400  1.9333
1711533600  1.9327
1711540800  1.9188
1711548000  1.9323
1711555200  1.9304
1711562400  1.9176
1711569600  1.9299
1711576800  1.9309
1711584000  1.9299
1711591200  1.9298
1711598400  1.9308
1711605600  1.9305
1711612800  1.9312
1711620000  1.9237
1711627200  1.9316
1711634400  1.9314
1711641600  1.9319
1711648800  1.9322
1711656000  1.9317
1711663200  1.9309
1711670400  1.9317
1711677600  1.9314
1711684800  1.9311
1711692000  1.9309
1711699200  1.9294
1711706400  1.9287
1711713600  1.9295
1711720800  1.9288
1711728000  1.9297
1711735200  1.9294
1711742400  1.9286
1711749600  1.9286
1711756800  1.9293
1711764000  1.9310
1711771200  1.9280
1711778400  1.9302
1711785600  1.9318
1711792800  1.9298
1711800000  1.9301
1711807200  1.9298
1711814400  1.9301
1711821600  1.9306
1711828800  1.9297
1711836000  1.9300
1711843200  1.9296
1711850400  1.9286
1711857600  1.9283
1711864800  1.9239
1711872000  1.9249
1711879200  1.9281
1711886400  1.9280
1711893600  1.9273
1711900800  1.9275
1711908000  1.9477
1711915200  1.9489
1711922400  1.9485
1711929600  1.9492
1711936800  1.9496
1711944000  1.9507
1711951200  1.9499
1711958400  1.9490
1711965600  1.9507
1711972800  1.9507
1711980000  1.9490
1711987200  1.9509
1711994400  1.9496
1712001600  1.9513
1712008800  1.9510
1712016000  1.9504
1712023200  1.9498
1712030400  1.9531
1712037600  1.9502
1712044800  1.9576
1712052000  1.9560
1712059200  1.9354
1712066400  1.9348
1712073600  1.9320
1712080800  1.9313
1712088000  1.9326
1712095200  1.9320
1712102400  1.9307
1712109600  1.9320
1712116800  1.9278
1712124000  1.9305
1712131200  1.9305
1712138400  1.9286
1712145600  1.9281
1712152800  1.9266
1712160000  1.9268
1712167200  1.9261
1712174400  1.9286
1712181600  1.9301
1712188800  1.9330
1712196000  1.9324
1712203200  1.9331
1712210400  1.9318
1712217600  1.9318
1712224800  1.9310
1712232000  1.9301
1712239200  1.9301
1712246400  1.9300
1712253600  1.9308
1712260800  1.9317
1712268000  1.9319
1712275200  1.9183
1712282400  1.9311
1712289600  1.9229
1712296800  1.9309
1712304000  1.9292
1712311200  1.9291
1712325600  1.9295
1712332800  1.9297
1712340000  1.9290
1712347200  1.9312
1712354400  1.9302
1712361600  1.9308
1712368800  1.9304
1712376000  1.9311
1712383200  1.9312
1712390400  1.9318
1712397600  1.9317
1712404800  1.9321
1712412000  1.9315
1712419200  1.9322
1712426400  1.9313
1712433600  1.9312
1712440800  1.9317
1712448000  1.9302
1712455200  1.9315
1712462400  1.9316
1712469600  1.9309
1712476800  1.9289
1712484000  1.9308
1712491200  1.9321
1712498400  1.9308
1712505600  1.9320
1712512800  1.9314
1712520000  1.9232
1712527200  1.9239
1712534400  1.9244
1712541600  1.9252
1712548800  1.9251
1712556000  1.9245
1712563200  1.9270
1712570400  1.9257
1712577600  1.9252
1712584800  1.9235
1712592000  1.9245
1712599200  1.9242
1712606400  1.9221
1712613600  1.9243
1712620800  1.9246
1712628000  1.9248
1712635200  1.9275
1712642400  1.9279
1712649600  1.9269
1712656800  1.9263
1712664000  1.9270
1712671200  1.9259
1712678400  1.9276
1712685600  1.9231
1712692800  1.9218
1712714400  1.9228
1712721600  1.9232
1712728800  1.9229
1712736000  1.9236
1712743200  1.9233
1712750400  1.9230
1712757600  1.9199
1712764800  1.9209
1712772000  1.9204
1712779200  1.9206
1712786400  1.9209
1712793600  1.9232
1712800800  1.9216
1712808000  1.9214
1712815200  1.9197
1712822400  1.9202
1712829600  1.9207
1712836800  1.9195
1712844000  1.9190
1712851200  1.9200
1712858400  1.9182
1712865600  1.9198
1712872800  1.9192
1712880000  1.9200
1712887200  1.9193
1712894400  1.9198
1712901600  1.9211
1712908800  1.9206
1712916000  1.9203
1712923200  1.9210
1712930400  1.9210
1712937600  1.9195
1712944800  1.9202
1712952000  1.9205
1712959200  1.9199
1712966400  1.9196
1712973600  1.9204
1712980800  1.9202
1712988000  1.9206
1712995200  1.9201
1713002400  1.9197
1713009600  1.9201
1713016800  1.9188
1713024000  1.9205
1713031200  1.9202
1713038400  1.9212
1713045600  1.9199
1713052800  1.9216
1713060000  1.9209
1713067200  1.9214
1713074400  1.9205
1713081600  1.9201
1713088800  1.9177
1713096000  1.9200
1713103200  1.9202
1713110400  1.9203
1713117600  1.9180
1713124800  1.9204
1713132000  1.9207
1713139200  1.9200
1713146400  1.9191
1713153600  1.9198
1713160800  1.9224
1713168000  1.9210
1713175200  1.9207
1713182400  1.9208
1713189600  1.9139
1713196800  1.9105
1713204000  1.9066
1713211200  1.9179
1713218400  1.9213
1713225600  1.9195
1713232800  1.9210
1713240000  1.9222
1713247200  1.9256
1713254400  1.9256
1713261600  1.9263
1713268800  1.9267
1713276000  1.9257
1713283200  1.9252
1713290400  1.9250
1713297600  1.9224
1713304800  1.9224
1713312000  1.9223
1713319200  1.9216
1713326400  1.9088
1713333600  1.9093
1713340800  1.9077
1713348000  1.9084
1713355200  1.9089
1713362400  1.9087
1713369600  1.9204
1713376800  1.9220
1713384000  1.9209
1713391200  1.9078
1713398400  1.9205
1713405600  1.9160
1713412800  1.9167
1713420000  1.9046
1713427200  1.9047
1713434400  1.9019
1713441600  1.9024
1713448800  1.9199
1713456000  1.9102
1713463200  1.9103
1713470400  1.9132
1713477600  1.9117
1713484800  1.9111
1713492000  1.9103
1713499200  1.9096
1713506400  1.9102
1713513600  1.9093
1713520800  1.9091
1713528000  1.9080
1713535200  1.9101
1713542400  1.9184
1713549600  1.9169
1713556800  1.9199
1713564000  1.9199
1713571200  1.9204
1713578400  1.9204