1402682400 0.6725 1402689600 0.6727 1402696800 0.6725 1402704000 0.6731 1402711200 0.6729 1402718400 0.6725 1402725600 0.6723 1402732800 0.6726 1402740000 0.6725 1402747200 0.6726 1402754400 0.6724 1402761600 0.6723 1402768800 0.6723 1402776000 0.6725 1402783200 0.6722 1402790400 0.6724 1402797600 0.6722 1402804800 0.6728 1402812000 0.6729 1402819200 0.6717 1402826400 0.6716 1402833600 0.6715 1402840800 0.6731 1402848000 0.6724 1402855200 0.6722 1402862400 0.6725 1402869600 0.6782 1402876800 0.6784 1402884000 0.6784 1402891200 0.6785 1402898400 0.6784 1402905600 0.6785 1402912800 0.6782 1402920000 0.6785 1402927200 0.6779 1402934400 0.6778 1402941600 0.6774 1402948800 0.6778 1402956000 0.6773 1402963200 0.6786 1402970400 0.6775 1402977600 0.6777 1402984800 0.6773 1402992000 0.6774 1402999200 0.6771 1403006400 0.6762 1403013600 0.6751 1403020800 0.6747 1403028000 0.6809 1403035200 0.6805 1403042400 0.6805 1403049600 0.6809 1403056800 0.6805 1403064000 0.6803 1403071200 0.6808 1403078400 0.6805 1403085600 0.6802 1403092800 0.6803 1403100000 0.6802 1403107200 0.6802 1403114400 0.6802 1403121600 0.6802 1403128800 0.6797 1403136000 0.6801 1403143200 0.6797 1403150400 0.6804 1403157600 0.6797 1403164800 0.6746 1403172000 0.6743 1403179200 0.6742 1403186400 0.6854 1403193600 0.6856 1403200800 0.6904 1403208000 0.6904 1403215200 0.6904 1403222400 0.6900 1403229600 0.6904 1403236800 0.6908 1403244000 0.6905 1403251200 0.6901 1403258400 0.6902 1403265600 0.6904 1403272800 0.6899 1403280000 0.6901 1403287200 0.6897 1403294400 0.7010 1403301600 0.7006 1403308800 0.7011 1403316000 0.7007 1403323200 0.7010 1403330400 0.7009 1403337600 0.7008 1403344800 0.7012 1403352000 0.7011 1403359200 0.7009 1403366400 0.7009 1403373600 0.7010 1403380800 0.7012 1403388000 0.7013 1403395200 0.7013 1403402400 0.7012 1403409600 0.7014 1403416800 0.7009 1403424000 0.6953 1403431200 0.6952 1403438400 0.6952 1403445600 0.6660 1403452800 0.6664 1403460000 0.6946 1403467200 0.6947 1403474400 0.6947 1403481600 0.6952 1403488800 0.6952 1403496000 0.6952 1403503200 0.6965 1403510400 0.6953 1403517600 0.6949 1403524800 0.6948 1403532000 0.6947 1403539200 0.6947 1403546400 0.6949 1403553600 0.6950 1403560800 0.6948 1403568000 0.6951 1403575200 0.6948 1403582400 0.6952 1403589600 0.6946 1403596800 0.7002 1403604000 0.6938 1403611200 0.6932 1403618400 0.6928 1403625600 0.6919 1403632800 0.6911 1403640000 0.6912 1403647200 0.6916 1403654400 0.6922 1403661600 0.6916 1403668800 0.6915 1403676000 0.6912 1403683200 0.6921 1403690400 0.6921 1403697600 0.6923 1403704800 0.6916 1403712000 0.6924 1403719200 0.6977 1403726400 0.6918 1403733600 0.6918 1403740800 0.6917 1403748000 0.6913 1403755200 0.6912 1403762400 0.6905 1403769600 0.6891 1403776800 0.6887 1403784000 0.6888 1403791200 0.6884 1403798400 0.6884 1403805600 0.6884 1403812800 0.6880 1403820000 0.6881 1403827200 0.6883 1403834400 0.6879 1403841600 0.6882 1403848800 0.6879 1403856000 0.6879 1403863200 0.6874 1403870400 0.6873 1403877600 0.6927 1403884800 0.7149 1403892000 0.7144 1403899200 0.7147 1403906400 0.7087 1403913600 0.7087 1403920800 0.7087 1403928000 0.7093 1403935200 0.7092 1403942400 0.7095 1403949600 0.7097 1403956800 0.7096 1403964000 0.7091 1403971200 0.7109 1403978400 0.7110 1403985600 0.7109 1403992800 0.7109 1404000000 0.7112 1404007200 0.7109 1404014400 0.7110 1404021600 0.7108 1404028800 0.7109 1404036000 0.7107 1404043200 0.7092 1404050400 0.7092 1404057600 0.7093 1404064800 0.7092 1404072000 0.7074 1404079200 0.7079 1404086400 0.7079 1404093600 0.7072 1404100800 0.7073 1404108000 0.7048 1404115200 0.7047 1404122400 0.7042 1404129600 0.7042 1404136800 0.6993 1404144000 0.7045 1404151200 0.7041 1404158400 0.7043 1404165600 0.7050 1404172800 0.7044 1404180000 0.7044 1404187200 0.7046 1404194400 0.7044 1404201600 0.7058 1404208800 0.7055 1404216000 0.7051 1404223200 0.7051 1404230400 0.7054 1404237600 0.7052 1404244800 0.7056 1404252000 0.7051 1404259200 0.7055 1404266400 0.7052 1404273600 0.7053 1404280800 0.6888 1404288000 0.7053 1404295200 0.7048 1404302400 0.7049 1404309600 0.7048 1404316800 0.7049 1404324000 0.7044 1404331200 0.7043 1404338400 0.7073 1404345600 0.7077 1404352800 0.7075 1404360000 0.7075 1404367200 0.7071 1404374400 0.7127 1404381600 0.7122 1404388800 0.7121 1404396000 0.7119 1404403200 0.7174 1404410400 0.7174 1404417600 0.7171 1404424800 0.7170 1404432000 0.7146 1404439200 0.7144 1404446400 0.7083 1404453600 0.7082 1404460800 0.7083 1404468000 0.7081 1404475200 0.7081 1404482400 0.7136 1404489600 0.7151 1404496800 0.7147 1404504000 0.7150 1404511200 0.7140 1404518400 0.7148 1404525600 0.7148 1404532800 0.7152 1404540000 0.7155 1404547200 0.7147 1404554400 0.7142 1404561600 0.7144 1404568800 0.7142 1404576000 0.7175 1404583200 0.7174 1404590400 0.7175 1404597600 0.7145 1404604800 0.7147 1404612000 0.7154 1404619200 0.7146 1404626400 0.7148 1404633600 0.7094 1404640800 0.7091 1404648000 0.7090 1404655200 0.7119 1404662400 0.7176 1404669600 0.7148 1404676800 0.7150 1404684000 0.7150 1404691200 0.7150 1404698400 0.7148 1404705600 0.7150 1404712800 0.7150 1404720000 0.7149 1404727200 0.7148 1404734400 0.7154 1404741600 0.7153 1404748800 0.7144 1404756000 0.7140 1404763200 0.7199 1404770400 0.7200 1404777600 0.7200 1404784800 0.7194 1404792000 0.7253 1404799200 0.7193 1404806400 0.7189 1404813600 0.7240 1404820800 0.7243 1404828000 0.7182 1404993600 0.7207 1405000800 0.7205 1405008000 0.7201 1405015200 0.7201 1405022400 0.7261 1405029600 0.7205 1405036800 0.7154 1405044000 0.7093 1405051200 0.7095 1405058400 0.7151 1405065600 0.7148 1405072800 0.7143 1405080000 0.7156 1405087200 0.7150 1405094400 0.7095 1405101600 0.7150 1405108800 0.7097 1405116000 0.7098 1405123200 0.7103 1405130400 0.7093 1405137600 0.7098 1405144800 0.7097 1405152000 0.7160 1405159200 0.7104 1405166400 0.7154 1405173600 0.7154 1405180800 0.7099 1405188000 0.7099 1405195200 0.7099 1405202400 0.7098 1405209600 0.7101 1405216800 0.7100 1405224000 0.7161 1405231200 0.7217 1405238400 0.7218 1405245600 0.7153 1405252800 0.7156 1405260000 0.7208 1405267200 0.7151 1405274400 0.7149 1405281600 0.7151 1405288800 0.7149 1405296000 0.7151 1405303200 0.7148 1405310400 0.7153 1405317600 0.7091 1405324800 0.7150 1405332000 0.7149 1405339200 0.7267 1405346400 0.7201 1405353600 0.7203 1405368000 0.7275 1405375200 0.7218 1405706400 0.7133 1405713600 0.7137 1405720800 0.7131 1405728000 0.7130 1405735200 0.7182 1405742400 0.7183 1405749600 0.7183 1405756800 0.7127 1405764000 0.7126 1405771200 0.7126 1405778400 0.7128 1405785600 0.7129 1405792800 0.7126 1405800000 0.7124 1405807200 0.7128 1405814400 0.7127 1405821600 0.7072 1405828800 0.7131 1405836000 0.7074 1405843200 0.7070 1405850400 0.7072 1405857600 0.7070 1405864800 0.7069 1405872000 0.7069 1405879200 0.7070 1405886400 0.7072 1405893600 0.7069 1405900800 0.7125 1405908000 0.7123 1405915200 0.7123 1405922400 0.7123 1405929600 0.7123 1405936800 0.7118 1405944000 0.7118 1405951200 0.7116 1405958400 0.7120 1405965600 0.7118 1405972800 0.7120 1405980000 0.7063 1405987200 0.7065 1405994400 0.7062 1406001600 0.7117 1406008800 0.7130 1406016000 0.7115 1406023200 0.7115 1406030400 0.7055 1406037600 0.7109 1406044800 0.7107 1406052000 0.7106 1406059200 0.6997 1406066400 0.6996 1406073600 0.6998 1406080800 0.6940 1406088000 0.6942 1406095200 0.6944 1406102400 0.6939 1406109600 0.7047 1406116800 0.7048 1406124000 0.6988 1406131200 0.7048 1406138400 0.7042 1406145600 0.6993 1406152800 0.6995 1406160000 0.6997 1406167200 0.6996 1406174400 0.7051 1406181600 0.7047 1406188800 0.7051 1406196000 0.7059 1406203200 0.7058 1406210400 0.7047 1406217600 0.7048 1406224800 0.7048 1406232000 0.6936 1406239200 0.6881 1406246400 0.6939 1406253600 0.6880 1406260800 0.6937 1406268000 0.6935 1406275200 0.7045 1406282400 0.7042 1406289600 0.7043 1406296800 0.6983 1406304000 0.6985 1406311200 0.7007 1406318400 0.6954 1406325600 0.6940 1406332800 0.6941 1406340000 0.6941 1406347200 0.6927 1406354400 0.6928 1406361600 0.6985 1406368800 0.6983 1406376000 0.6987 1406383200 0.6986 1406390400 0.6931 1406397600 0.6985 1406404800 0.6987 1406412000 0.6983 1406419200 0.6987 1406426400 0.6984 1406433600 0.6986 1406440800 0.6983 1406448000 0.6984 1406455200 0.6982 1406462400 0.6982 1406469600 0.6980 1406476800 0.6988 1406484000 0.6983 1406491200 0.6929 1406498400 0.6983 1406505600 0.6985 1406512800 0.6984 1406520000 0.6979 1406527200 0.6975 1406534400 0.6975 1406541600 0.6971 1406548800 0.7026 1406556000 0.6969 1406563200 0.6965 1406570400 0.6967 1406577600 0.6971 1406584800 0.6970 1406592000 0.6973 1406599200 0.6976 1406606400 0.7031 1406613600 0.7031 1406620800 0.7036 1406628000 0.6919 1406635200 0.6971 1406642400 0.6966 1406649600 0.6964 1406656800 0.6961 1406664000 0.6968 1406671200 0.6909 1406678400 0.6902 1406685600 0.6900 1406692800 0.6902 1406700000 0.6901 1406707200 0.6961 1406714400 0.6959 1406721600 0.6891 1406728800 0.6835 1406736000 0.6836 1406743200 0.6828 1406750400 0.6880 1406757600 0.6878 1406764800 0.6879 1406772000 0.6878 1406779200 0.6881 1406786400 0.6883 1406793600 0.6887 1406800800 0.6884 1406808000 0.6879 1406815200 0.6902 1406822400 0.6900 1406829600 0.6872 1406836800 0.6873 1406844000 0.6873 1406851200 0.6873 1406858400 0.6871 1406865600 0.6929 1406872800 0.6927 1406880000 0.6930 1406887200 0.6931 1406894400 0.6878 1406901600 0.6878 1406908800 0.6879 1406916000 0.6878 1406923200 0.6875 1406930400 0.6871 1406937600 0.6873 1406944800 0.6871 1406952000 0.6873 1406959200 0.6875 1406966400 0.6875 1406973600 0.6873 1406980800 0.6876 1406988000 0.6872 1406995200 0.6875 1407002400 0.6874 1407009600 0.6875 1407016800 0.6873 1407024000 0.6873 1407031200 0.6872 1407038400 0.6873 1407045600 0.6874 1407052800 0.6875 1407060000 0.6873 1407067200 0.6873 1407074400 0.6872 1407081600 0.6873 1407088800 0.6873 1407096000 0.6875 1407103200 0.6873 1407110400 0.6875 1407117600 0.6875 1407124800 0.6875 1407132000 0.6878 1407139200 0.6878 1407146400 0.6876 1407153600 0.6877 1407160800 0.6872 1407168000 0.6873 1407175200 0.6894 1407182400 0.6873 1407189600 0.6873 1407196800 0.6877 1407204000 0.6876 1407211200 0.6875 1407218400 0.6875 1407225600 0.6869 1407232800 0.6864 1407240000 0.6870 1407247200 0.6869 1407254400 0.6871 1407261600 0.6886 1407268800 0.6863 1407276000 0.6864 1407283200 0.6867 1407290400 0.6756 1407297600 0.6756 1407304800 0.6809 1407312000 0.6867 1407319200 0.6812 1407326400 0.6870 1407333600 0.6871 1407340800 0.6813 1407348000 0.6810 1407355200 0.6812 1407362400 0.6804 1407369600 0.6805 1407376800 0.6803 1407384000 0.6860 1407391200 0.6861 1407398400 0.6858 1407405600 0.6857 1407412800 0.6859 1407420000 0.6856 1407427200 0.6856 1407434400 0.6855 1407441600 0.6859 1407448800 0.6858 1407456000 0.6858 1407463200 0.6854 1407470400 0.6843 1407477600 0.6873 1407484800 0.6845 1407492000 0.6839 1407499200 0.6843 1407506400 0.6839 1407513600 0.6857 1407520800 0.6837 1407528000 0.6841 1407535200 0.6839 1407542400 0.6840 1407549600 0.6780 1407556800 0.6785 1407564000 0.6784 1407571200 0.6787 1407578400 0.6783 1407585600 0.6782 1407592800 0.6782 1407600000 0.6784 1407607200 0.6786 1407614400 0.6787 1407621600 0.6788 1407628800 0.6791 1407636000 0.6787 1407643200 0.6790 1407650400 0.6788 1407657600 0.6793 1407664800 0.6791 1407672000 0.6791 1407679200 0.6792 1407686400 0.6793 1407693600 0.6790 1407700800 0.6790 1407708000 0.6793 1407715200 0.6791 1407722400 0.6791 1407729600 0.6790 1407736800 0.6787 1407744000 0.6786 1407751200 0.6784 1407758400 0.6784 1407765600 0.6782 1407772800 0.6782 1407780000 0.6796 1407787200 0.6780 1407794400 0.6780 1407801600 0.6782 1407808800 0.6780 1407816000 0.6779 1407823200 0.6784 1407830400 0.6789 1407837600 0.6782 1407844800 0.6781 1407852000 0.6725 1407859200 0.6780 1407866400 0.6780 1407873600 0.6782 1407880800 0.6778 1407888000 0.6782 1407895200 0.6776 1407902400 0.6782 1407909600 0.6780 1407916800 0.6775 1407924000 0.6754 1407931200 0.6756 1407938400 0.6753 1407945600 0.6754 1407952800 0.6752 1407960000 0.6760 1407967200 0.6755 1407974400 0.6753 1407981600 0.6750 1407988800 0.6751 1407996000 0.6751 1408003200 0.6749 1408010400 0.6746 1408017600 0.6748 1408024800 0.6741 1408032000 0.6741 1408039200 0.6739 1408046400 0.6741 1408053600 0.6737 1408060800 0.6741 1408068000 0.6738 1408075200 0.6742 1408082400 0.6743 1408089600 0.6742 1408096800 0.6738 1408104000 0.6739 1408111200 0.6739 1408118400 0.6738 1408125600 0.6738 1408132800 0.6737 1408140000 0.6735 1408147200 0.6736 1408154400 0.6736 1408161600 0.6737 1408168800 0.6735 1408176000 0.6740 1408183200 0.6735 1408190400 0.6739 1408197600 0.6739 1408204800 0.6743 1408212000 0.6742 1408219200 0.6745 1408226400 0.6744 1408233600 0.6743 1408240800 0.6743 1408248000 0.6746 1408255200 0.6745 1408262400 0.6746 1408269600 0.6738 1408276800 0.6739 1408284000 0.6735 1408291200 0.6736 1408298400 0.6735 1408305600 0.6736 1408312800 0.6735 1408320000 0.6738 1408327200 0.6734 1408334400 0.6735 1408341600 0.6734 1408348800 0.6745 1408356000 0.6736 1408363200 0.6737 1408370400 0.6736 1408377600 0.6738 1408384800 0.6735 1408392000 0.6733 1408399200 0.6733 1408406400 0.6734 1408413600 0.6733 1408420800 0.6738 1408428000 0.6734 1408435200 0.6735 1408442400 0.6733 1408449600 0.6735 1408456800 0.6739 1408464000 0.6733 1408471200 0.6756 1408478400 0.6751 1408485600 0.6751 1408492800 0.6755 1408500000 0.6752 1408507200 0.6755 1408514400 0.6752 1408521600 0.6753 1408528800 0.6750 1408536000 0.6751 1408543200 0.6751 1408550400 0.6751 1408557600 0.6753 1408564800 0.6751 1408572000 0.6746 1408579200 0.6747 1408586400 0.6746 1408593600 0.6747 1408600800 0.6751 1408608000 0.6751 1408615200 0.6730 1408622400 0.6730 1408629600 0.6725 1408636800 0.6726 1408644000 0.6726 1408651200 0.6726 1408658400 0.6723 1408665600 0.6727 1408672800 0.6727 1408680000 0.6729 1408687200 0.6729 1408694400 0.6726 1408701600 0.6719 1408708800 0.6721 1408716000 0.6715 1408723200 0.6718 1408730400 0.6710 1408737600 0.6718 1408744800 0.6717 1408752000 0.6712 1408759200 0.6714 1408766400 0.6718 1408773600 0.6714 1408780800 0.6715 1408788000 0.6711 1408795200 0.6711 1408802400 0.6719 1408809600 0.6716 1408816800 0.6712 1408824000 0.6713 1408831200 0.6711 1408838400 0.6714 1408845600 0.6714 1408852800 0.6714 1408860000 0.6711 1408867200 0.6716 1408874400 0.6712 1408881600 0.6714 1408888800 0.6713 1408896000 0.6713 1408903200 0.6713 1408910400 0.6715 1408917600 0.6712 1408924800 0.6712 1408932000 0.6724 1408939200 0.6727 1408946400 0.6728 1408953600 0.6728 1408960800 0.6722 1408968000 0.6730 1408975200 0.6728 1408982400 0.6729 1408989600 0.6730 1408996800 0.6725 1409004000 0.6724 1409011200 0.6727 1409018400 0.6723 1409025600 0.6722 1409032800 0.6721 1409040000 0.6722 1409047200 0.6719 1409054400 0.6723 1409061600 0.6720 1409068800 0.6719 1409076000 0.6717 1409083200 0.6722 1409090400 0.6716 1409097600 0.6715 1409104800 0.6714 1409112000 0.6712 1409119200 0.6712 1409126400 0.6711 1409133600 0.6710 1409140800 0.6708 1409148000 0.6708 1409155200 0.6710 1409162400 0.6711 1409169600 0.6717 1409176800 0.6712 1409184000 0.6712 1409205600 0.6705 1409212800 0.6646 1409220000 0.6643 1409227200 0.6645 1409234400 0.6648 1409241600 0.6641 1409248800 0.6692 1409256000 0.6694 1409263200 0.6695 1409270400 0.6701 1409277600 0.6698 1409284800 0.6695 1409292000 0.6693 1409299200 0.6689 1409306400 0.6689 1409313600 0.6693 1409320800 0.6689 1409328000 0.6690 1409335200 0.6689 1409342400 0.6693 1409349600 0.6687 1409356800 0.6688 1409364000 0.6689 1409371200 0.6689 1409378400 0.6688 1409385600 0.6690 1409392800 0.6689 1409400000 0.6692 1409407200 0.6694 1409414400 0.6689 1409421600 0.6685 1409428800 0.6691 1409436000 0.6689 1409443200 0.6687 1409450400 0.6685 1409457600 0.6688 1409464800 0.6686 1409472000 0.6687 1409479200 0.6685 1409486400 0.6688 1409493600 0.6687 1409500800 0.6688 1409508000 0.6686 1409515200 0.6689 1409522400 0.6686 1409529600 0.6688 1409536800 0.6684 1409544000 0.6688 1409551200 0.6680 1409558400 0.6685 1409565600 0.6681 1409572800 0.6682 1409580000 0.6680 1409587200 0.6681 1409594400 0.6684 1409601600 0.6681 1409608800 0.6682 1409616000 0.6682 1409623200 0.6678 1409630400 0.6681 1409637600 0.6680 1409644800 0.6684 1409652000 0.6682 1409659200 0.6682 1409666400 0.6680 1409673600 0.6681 1409680800 0.6684 1409688000 0.6680 1409695200 0.6676 1409702400 0.6677 1409709600 0.6675 1409716800 0.6675 1409724000 0.6676 1409731200 0.6678 1409738400 0.6681 1409745600 0.6684 1409752800 0.6683 1409760000 0.6693 1409767200 0.6679 1409774400 0.6677 1409781600 0.6672 1409788800 0.6669 1409796000 0.6668 1409803200 0.6673 1409810400 0.6672 1409817600 0.6677 1409824800 0.6669 1409832000 0.6673 1409839200 0.6671 1409846400 0.6672 1409853600 0.6670 1409860800 0.6672 1409868000 0.6667 1409875200 0.6670 1409882400 0.6670 1409889600 0.6670 1409896800 0.6663 1409904000 0.6663 1409911200 0.6658 1409918400 0.6661 1409925600 0.6655 1409932800 0.6657 1409940000 0.6658 1409947200 0.6665 1409954400 0.6660 1409961600 0.6669 1409968800 0.6667 1409976000 0.6670 1409983200 0.6675 1409990400 0.6673 1409997600 0.6669 1410004800 0.6673 1410012000 0.6669 1410019200 0.6663 1410026400 0.6661 1410033600 0.6666 1410040800 0.6666 1410048000 0.6667 1410055200 0.6666 1410062400 0.6672 1410069600 0.6669 1410076800 0.6671 1410084000 0.6670 1410091200 0.6670 1410098400 0.6665 1410105600 0.6670 1410112800 0.6666 1410120000 0.6664 1410127200 0.6662 1410134400 0.6664 1410141600 0.6662 1410148800 0.6666 1410156000 0.6656 1410163200 0.6660 1410170400 0.6657 1410177600 0.6658 1410184800 0.6658 1410192000 0.6661 1410199200 0.6660 1410206400 0.6660 1410213600 0.6657 1410220800 0.6657 1410228000 0.6657 1410235200 0.6662 1410242400 0.6661 1410249600 0.6664 1410256800 0.6663 1410264000 0.6666 1410271200 0.6664 1410278400 0.6666 1410285600 0.6667 1410292800 0.6669 1410300000 0.6664 1410307200 0.6612 1410314400 0.6609 1410321600 0.6625 1410328800 0.6659 1410336000 0.6670 1410343200 0.6659 1410350400 0.6661 1410357600 0.6661 1410364800 0.6657 1410372000 0.6653 1410379200 0.6652 1410386400 0.6599 1410393600 0.6654 1410400800 0.6651 1410408000 0.6653 1410415200 0.6705 1410422400 0.6716 1410429600 0.6710 1410436800 0.6706 1410444000 0.6701 1410451200 0.6707 1410458400 0.6702 1410465600 0.6702 1410472800 0.6701 1410480000 0.6703 1410487200 0.6693 1410494400 0.6696 1410501600 0.6698 1410508800 0.6698 1410516000 0.6692 1410523200 0.6698 1410530400 0.6694 1410537600 0.6743 1410544800 0.6744 1410552000 0.6735 1410559200 0.6733 1410566400 0.6735 1410573600 0.6734 1410580800 0.6743 1410588000 0.6743 1410595200 0.6739 1410602400 0.6747 1410609600 0.6692 1410616800 0.6692 1410624000 0.6743 1410631200 0.6744 1410638400 0.6751 1410645600 0.6747 1410652800 0.6746 1410660000 0.6744 1410667200 0.6748 1410674400 0.6583 1410681600 0.6745 1410688800 0.6745 1410696000 0.6741 1410703200 0.6740 1410710400 0.6740 1410717600 0.6739 1410724800 0.6738 1410732000 0.6738 1410739200 0.6737 1410746400 0.6738 1410753600 0.6737 1410760800 0.6743 1410768000 0.6743 1410775200 0.6739 1410782400 0.6745 1410789600 0.6743 1410796800 0.6751 1410804000 0.6753 1410811200 0.6753 1410818400 0.6751 1410825600 0.6748 1410832800 0.6748 1410840000 0.6748 1410847200 0.6747 1410854400 0.6748 1410861600 0.6746 1410868800 0.6741 1410876000 0.6730 1410883200 0.6729 1410890400 0.6730 1410897600 0.6729 1410904800 0.6723 1410912000 0.6724 1410919200 0.6726 1410926400 0.6723 1410933600 0.6721 1410940800 0.6728 1410948000 0.6725 1410955200 0.6723 1410962400 0.6718 1410969600 0.6721 1410976800 0.6722 1410984000 0.6715 1410991200 0.6718 1410998400 0.6712 1411005600 0.6708 1411012800 0.6712 1411020000 0.6712 1411027200 0.6712 1411034400 0.6712 1411041600 0.6715 1411048800 0.6707 1411056000 0.6707 1411063200 0.6707 1411070400 0.6705 1411077600 0.6706 1411084800 0.6706 1411092000 0.6701 1411099200 0.6702 1411106400 0.6711 1411113600 0.6703 1411120800 0.6697 1411128000 0.6700 1411135200 0.6698 1411142400 0.6696 1411149600 0.6694 1411156800 0.6693 1411164000 0.6686 1411171200 0.6688 1411178400 0.6687 1411185600 0.6637 1411192800 0.6636 1411200000 0.6637 1411207200 0.6634 1411214400 0.6640 1411221600 0.6633 1411228800 0.6638 1411236000 0.6633 1411243200 0.6688 1411250400 0.6686 1411257600 0.6688 1411264800 0.6688 1411272000 0.6688 1411279200 0.6690 1411286400 0.6691 1411293600 0.6690 1411300800 0.6690 1411308000 0.6689 1411315200 0.6639 1411322400 0.6690 1411329600 0.6689 1411336800 0.6686 1411344000 0.6687 1411351200 0.6690 1411358400 0.6687 1411365600 0.6695 1411372800 0.6691 1411380000 0.6694 1411387200 0.6700 1411394400 0.6699 1411401600 0.6699 1411408800 0.6694 1411416000 0.6642 1411423200 0.6641 1411430400 0.6640 1411437600 0.6638 1411444800 0.6637 1411452000 0.6640 1411459200 0.6640 1411466400 0.6636 1411473600 0.6630 1411480800 0.6639 1411488000 0.6640 1411495200 0.6634 1411502400 0.6638 1411509600 0.6639 1411516800 0.6638 1411524000 0.6633 1411531200 0.6583 1411538400 0.6585 1411545600 0.6557 1411552800 0.6543 1411560000 0.6530 1411567200 0.6526 1411574400 0.6522 1411581600 0.6520 1411588800 0.6523 1411596000 0.6522 1411603200 0.6519 1411610400 0.6519 1411617600 0.6515 1411632000 0.6574 1411639200 0.6620 1411646400 0.6625 1411653600 0.6616 1411660800 0.6624 1411668000 0.6621 1411675200 0.6623 1411682400 0.6618 1411689600 0.6623 1411696800 0.6621 1411704000 0.6626 1411711200 0.6620 1411718400 0.6619 1411725600 0.6616 1411732800 0.6614 1411740000 0.6615 1411747200 0.6615 1411754400 0.6617 1411761600 0.6616 1411768800 0.6612 1411776000 0.6613 1411783200 0.6611 1411790400 0.6614 1411797600 0.6613 1411804800 0.6619 1411812000 0.6614 1411848000 0.6615 1411855200 0.6616 1411862400 0.6619 1411869600 0.6615 1411876800 0.6617 1411884000 0.6615 1411891200 0.6616 1411898400 0.6613 1411905600 0.6614 1411912800 0.6619 1411920000 0.6614 1411927200 0.6615 1411934400 0.6614 1411941600 0.6612 1411948800 0.6611 1411956000 0.6612 1411963200 0.6614 1411970400 0.6609 1411977600 0.6613 1411984800 0.6612 1411992000 0.6616 1411999200 0.6617 1412006400 0.6617 1412013600 0.6611 1412020800 0.6614 1412028000 0.6619 1412035200 0.6569 1412042400 0.6566 1412049600 0.6557 1412056800 0.6557 1412064000 0.6559 1412071200 0.6559 1412078400 0.6558 1412085600 0.6558 1412092800 0.6556 1412100000 0.6555 1412107200 0.6559 1412114400 0.6554 1412121600 0.6555 1412128800 0.6555 1412136000 0.6557 1412143200 0.6556 1412150400 0.6559 1412157600 0.6560 1412164800 0.6563 1412172000 0.6562 1412179200 0.6563 1412186400 0.6562 1412193600 0.6558 1412200800 0.6559 1412208000 0.6559 1412215200 0.6558 1412222400 0.6560 1412229600 0.6557 1412236800 0.6559 1412244000 0.6557 1412251200 0.6558 1412258400 0.6548 1412265600 0.6554 1412272800 0.6548 1412280000 0.6547 1412287200 0.6548 1412294400 0.6546 1412301600 0.6545 1412308800 0.6548 1412316000 0.6548 1412323200 0.6548 1412330400 0.6547 1412337600 0.6551 1412344800 0.6551 1412352000 0.6546 1412359200 0.6548 1412366400 0.6544 1412373600 0.6544 1412380800 0.6542 1412388000 0.6542 1412395200 0.6547 1412402400 0.6545 1412409600 0.6546 1412416800 0.6541 1412424000 0.6601 1412431200 0.6595 1412438400 0.6597 1412445600 0.6594 1412452800 0.6595 1412460000 0.6598 1412467200 0.6598 1412474400 0.6598 1412481600 0.6596 1412488800 0.6596 1412496000 0.6599 1412503200 0.6603 1412510400 0.6600 1412517600 0.6596 1412524800 0.6598 1412532000 0.6598 1412539200 0.6598 1412546400 0.6595 1412553600 0.6597 1412560800 0.6595 1412568000 0.6600 1412575200 0.6598 1412582400 0.6605 1412589600 0.6605 1412596800 0.6600 1412604000 0.6597 1412611200 0.6598 1412618400 0.6594 1412625600 0.6594 1412632800 0.6595 1412640000 0.6599 1412647200 0.6596 1412654400 0.6595 1412661600 0.6596 1412668800 0.6596 1412676000 0.6595 1412683200 0.6593 1412690400 0.6592 1412697600 0.6593 1412704800 0.6594 1412712000 0.6593 1412719200 0.6591 1412726400 0.6595 1412733600 0.6592 1412740800 0.6596 1412748000 0.6594 1412755200 0.6594 1412762400 0.6594 1412769600 0.6590 1412776800 0.6587 1412784000 0.6593 1412791200 0.6590 1412798400 0.6590 1412805600 0.6587 1412812800 0.6587 1412820000 0.6584 1412827200 0.6589 1412834400 0.6588 1412841600 0.6585 1412848800 0.6581 1412856000 0.6584 1412863200 0.6581 1412870400 0.6583 1412877600 0.6580 1412884800 0.6580 1412892000 0.6582 1412899200 0.6583 1412906400 0.6578 1412913600 0.6580 1412920800 0.6590 1412928000 0.6588 1412935200 0.6583 1412942400 0.6577 1412949600 0.6583 1412956800 0.6577 1412964000 0.6576 1412971200 0.6578 1412978400 0.6575 1412985600 0.6576 1412992800 0.6576 1413000000 0.6579 1413007200 0.6580 1413014400 0.6588 1413021600 0.6583 1413028800 0.6582 1413036000 0.6582 1413043200 0.6582 1413050400 0.6580 1413057600 0.6581 1413064800 0.6581 1413072000 0.6583 1413079200 0.6580 1413086400 0.6585 1413093600 0.6584 1413100800 0.6584 1413108000 0.6585 1413115200 0.6586 1413122400 0.6592 1413129600 0.6585 1413136800 0.6581 1413144000 0.6596 1413151200 0.6571 1413158400 0.6579 1413165600 0.6577 1413172800 0.6578 1413180000 0.6578 1413187200 0.6582 1413194400 0.6575 1413201600 0.6578 1413208800 0.6573 1413216000 0.6574 1413223200 0.6572 1413230400 0.6572 1413237600 0.6567 1413244800 0.6568 1413252000 0.6567 1413259200 0.6571 1413266400 0.6577 1413273600 0.6568 1413280800 0.6570 1413288000 0.6579 1413295200 0.6559 1413302400 0.6560 1413309600 0.6558 1413316800 0.6558 1413324000 0.6554 1413331200 0.6552 1413338400 0.6551 1413345600 0.6556 1413352800 0.6552 1413360000 0.6557 1413367200 0.6555 1413374400 0.6551 1413381600 0.6547 1413388800 0.6547 1413396000 0.6542 1413403200 0.6538 1413410400 0.6538 1413417600 0.6539 1413424800 0.6539 1413432000 0.6542 1413439200 0.6541 1413446400 0.6550 1413453600 0.6537 1413460800 0.6529 1413468000 0.6527 1413475200 0.6528 1413482400 0.6528 1413489600 0.6526 1413496800 0.6527 1413504000 0.6528 1413511200 0.6525 1413518400 0.6521 1413525600 0.6530 1413532800 0.6525 1413540000 0.6531 1413547200 0.6531 1413554400 0.6522 1413561600 0.6522 1413568800 0.6521 1413576000 0.6521 1413583200 0.6519 1413590400 0.6522 1413597600 0.6523 1413604800 0.6522 1413612000 0.6520 1413619200 0.6519 1413626400 0.6520 1413633600 0.6519 1413640800 0.6517 1413648000 0.6520 1413655200 0.6522 1413662400 0.6523 1413669600 0.6520 1413676800 0.6521 1413684000 0.6520 1413691200 0.6540 1413698400 0.6528 1413705600 0.6524 1413712800 0.6522 1413720000 0.6523 1413727200 0.6521 1413734400 0.6522 1413741600 0.6523 1413748800 0.6524 1413756000 0.6524 1413763200 0.6519 1413770400 0.6519 1413777600 0.6516 1413784800 0.6513 1413792000 0.6511 1413799200 0.6510 1413806400 0.6512 1413813600 0.6509 1413820800 0.6508 1413828000 0.6508 1413835200 0.6516 1413842400 0.6522 1413849600 0.6524 1413856800 0.6522 1413864000 0.6522 1413871200 0.6534 1413878400 0.6547 1413885600 0.6530 1413892800 0.6479 1413900000 0.6476 1413907200 0.6478 1413914400 0.6476 1413921600 0.6477 1413928800 0.6475 1413936000 0.6465 1413943200 0.6463 1413950400 0.6465 1413957600 0.6468 1413964800 0.6464 1413972000 0.6463 1413979200 0.6463 1413986400 0.6463 1413993600 0.6463 1414000800 0.6458 1414008000 0.6458 1414015200 0.6458 1414022400 0.6459 1414029600 0.6457 1414036800 0.6405 1414044000 0.6453 1414051200 0.6453 1414058400 0.6466 1414065600 0.6472 1414072800 0.6461 1414080000 0.6464 1414087200 0.6460 1414094400 0.6462 1414101600 0.6463 1414108800 0.6410 1414116000 0.6410 1414123200 0.6410 1414130400 0.6413 1414137600 0.6408 1414144800 0.6402 1414152000 0.6402 1414159200 0.6400 1414166400 0.6401 1414173600 0.6401 1414180800 0.6403 1414188000 0.6450 1414195200 0.6453 1414202400 0.6448 1414209600 0.6449 1414216800 0.6449 1414224000 0.6449 1414231200 0.6449 1414238400 0.6451 1414245600 0.6450 1414252800 0.6451 1414260000 0.6449 1414267200 0.6451 1414274400 0.6449 1414281600 0.6452 1414288800 0.6451 1414296000 0.6454 1414303200 0.6451 1414310400 0.6454 1414317600 0.6452 1414324800 0.6453 1414332000 0.6449 1414339200 0.6453 1414346400 0.6450 1414353600 0.6451 1414360800 0.6446 1414368000 0.6449 1414375200 0.6449 1414382400 0.6450 1414389600 0.6450 1414396800 0.6456 1414404000 0.6443 1414411200 0.6441 1414418400 0.6436 1414425600 0.6438 1414432800 0.6488 1414440000 0.6490 1414447200 0.6490 1414454400 0.6493 1414461600 0.6489 1414468800 0.6492 1414476000 0.6486 1414483200 0.6489 1414490400 0.6488 1414497600 0.6485 1414504800 0.6480 1414512000 0.6483 1414519200 0.6482 1414526400 0.6484 1414533600 0.6482 1414540800 0.6481 1414548000 0.6482 1414555200 0.6481 1414562400 0.6487 1414569600 0.6489 1414576800 0.6486 1414584000 0.6485 1414591200 0.6476 1414598400 0.6483 1414605600 0.6477 1414612800 0.6476 1414620000 0.6471 1414627200 0.6474 1414634400 0.6478 1414641600 0.6479 1414648800 0.6476 1414656000 0.6481 1414663200 0.6481 1414670400 0.6486 1414677600 0.6476 1414684800 0.6476 1414692000 0.6474 1414699200 0.6473 1414706400 0.6478 1414713600 0.6475 1414720800 0.6476 1414728000 0.6479 1414735200 0.6484 1414742400 0.6479 1414749600 0.6475 1414756800 0.6475 1414764000 0.6526 1414771200 0.6474 1414778400 0.6473 1414785600 0.6525 1414792800 0.6526 1414800000 0.6524 1414807200 0.6522 1414814400 0.6524 1414821600 0.6522 1414828800 0.6524 1414836000 0.6521 1414843200 0.6532 1414850400 0.6531 1414857600 0.6526 1414864800 0.6527 1414872000 0.6526 1414879200 0.6474 1414886400 0.6475 1414893600 0.6471 1414900800 0.6524 1414908000 0.6525 1414915200 0.6524 1414922400 0.6522 1414929600 0.6525 1414936800 0.6522 1414944000 0.6523 1414951200 0.6521 1414958400 0.6520 1414965600 0.6519 1414972800 0.6525 1414980000 0.6526 1414987200 0.6525 1414994400 0.6518 1415001600 0.6516 1415008800 0.6515 1415016000 0.6514 1415023200 0.6515 1415030400 0.6517 1415037600 0.6515 1415044800 0.6517 1415052000 0.6512 1415059200 0.6514 1415066400 0.6511 1415073600 0.6563 1415080800 0.6558 1415088000 0.6562 1415095200 0.6557 1415102400 0.6557 1415109600 0.6556 1415116800 0.6556 1415124000 0.6549 1415131200 0.6499 1415138400 0.6551 1415145600 0.6551 1415152800 0.6550 1415160000 0.6548 1415167200 0.6546 1415174400 0.6551 1415181600 0.6543 1415188800 0.6599 1415196000 0.6599 1415203200 0.6598 1415210400 0.6592 1415217600 0.6591 1415224800 0.6588 1415232000 0.6541 1415239200 0.6590 1415246400 0.6598 1415253600 0.6592 1415260800 0.6590 1415268000 0.6585 1415275200 0.6581 1415282400 0.6571 1415289600 0.6573 1415296800 0.6564 1415304000 0.6569 1415311200 0.6579 1415318400 0.6581 1415325600 0.6579 1415332800 0.6581 1415340000 0.6580 1415347200 0.6582 1415354400 0.6583 1415361600 0.6582 1415368800 0.6580 1415376000 0.6584 1415383200 0.6578 1415390400 0.6581 1415397600 0.6578 1415404800 0.6579 1415412000 0.6579 1415419200 0.6581 1415426400 0.6577 1415433600 0.6579 1415440800 0.6575 1415448000 0.6579 1415455200 0.6574 1415462400 0.6577 1415469600 0.6573 1415476800 0.6575 1415484000 0.6574 1415491200 0.6576 1415498400 0.6573 1415505600 0.6575 1415512800 0.6572 1415520000 0.6572 1415527200 0.6570 1415534400 0.6572 1415541600 0.6569 1415548800 0.6571 1415556000 0.6571 1415563200 0.6577 1415570400 0.6569 1415577600 0.6487 1415584800 0.6484 1415592000 0.6488 1415599200 0.6485 1415606400 0.6486 1415613600 0.6569 1415620800 0.6488 1415628000 0.6486 1415635200 0.6486 1415642400 0.6485 1415649600 0.6475 1415656800 0.6474 1415664000 0.6477 1415671200 0.6476 1415678400 0.6477 1415685600 0.6477 1415692800 0.6489 1415700000 0.6536 1415707200 0.6537 1415714400 0.6534 1415721600 0.6535 1415728800 0.6532 1415736000 0.6533 1415743200 0.6530 1415750400 0.6531 1415757600 0.6530 1415764800 0.6533 1415772000 0.6530 1415779200 0.6544 1415786400 0.6532 1415793600 0.6533 1415800800 0.6529 1415808000 0.6527 1415815200 0.6525 1415822400 0.6492 1415829600 0.6524 1415836800 0.8079 1415844000 0.7977 1415851200 0.8100 1415858400 0.8087 1415865600 0.8083 1415872800 0.8079 1415880000 0.8077 1415887200 0.8023 1415894400 0.8082 1415901600 0.8029 1415908800 0.8074 1415916000 0.8054 1415923200 0.8046 1415930400 0.8041 1415937600 0.8044 1415944800 0.8043 1415952000 0.8072 1415959200 0.8019 1415966400 0.8041 1415973600 0.8037 1415980800 0.8039 1415988000 0.8036 1415995200 0.8035 1416002400 0.8034 1416009600 0.8037 1416016800 0.8037 1416024000 0.8042 1416031200 0.8037 1416038400 0.8069 1416045600 0.8068 1416052800 0.8069 1416060000 0.8074 1416067200 0.8072 1416074400 0.8072 1416081600 0.8048 1416088800 0.8043 1416096000 0.8045 1416103200 0.8044 1416110400 0.8050 1416117600 0.8047 1416124800 0.8077 1416132000 0.8073 1416139200 0.8080 1416146400 0.8077 1416153600 0.8080 1416160800 0.8076 1416168000 0.8076 1416175200 0.8073 1416182400 0.8075 1416189600 0.8074 1416196800 0.8072 1416204000 0.8069 1416211200 0.8075 1416218400 0.8039 1416225600 0.8046 1416232800 0.8049 1416240000 0.8042 1416247200 0.8034 1416254400 0.8030 1416261600 0.8031 1416268800 0.8031 1416276000 0.7977 1416283200 0.8033 1416290400 0.8028 1416297600 0.8053 1416304800 0.8048 1416312000 0.7976 1416319200 0.8022 1416326400 0.8022 1416333600 0.7969 1416340800 0.8019 1416348000 0.8017 1416355200 0.7971 1416362400 0.8018 1416369600 0.8020 1416376800 0.8018 1416384000 0.7992 1416391200 0.8043 1416398400 0.8022 1416405600 0.8017 1416412800 0.8017 1416420000 0.8013 1416427200 0.8018 1416434400 0.8014 1416441600 0.8022 1416448800 0.8015 1416456000 0.8029 1416463200 0.8031 1416470400 0.8064 1416477600 0.8019 1416484800 0.8025 1416492000 0.8019 1416499200 0.8021 1416506400 0.8015 1416513600 0.8018 1416520800 0.7965 1416528000 0.8020 1416535200 0.8021 1416542400 0.8030 1416549600 0.8019 1416556800 0.8052 1416564000 0.8063 1416571200 0.8054 1416578400 0.8027 1416585600 0.8029 1416592800 0.8026 1416600000 0.8030 1416607200 0.8025 1416614400 0.8029 1416621600 0.8031 1416628800 0.8035 1416636000 0.8031 1416643200 0.8058 1416650400 0.8007 1416657600 0.8010 1416664800 0.8021 1416672000 0.8019 1416679200 0.7987 1416686400 0.7990 1416693600 0.8037 1416700800 0.7994 1416708000 0.7990 1416715200 0.7991 1416722400 0.7988 1416729600 0.7993 1416736800 0.8039 1416744000 0.8042 1416751200 0.8039 1416758400 0.8039 1416765600 0.8038 1416772800 0.7989 1416780000 0.7986 1416787200 0.7990 1416794400 0.7986 1416801600 0.7992 1416808800 0.7989 1416816000 0.7992 1416823200 0.8039 1416830400 0.8041 1416837600 0.8035 1416844800 0.8036 1416852000 0.8037 1416859200 0.8037 1416866400 0.8036 1416873600 0.8036 1416880800 0.8043 1416888000 0.8047 1416895200 0.8041 1416902400 0.8045 1416909600 0.8038 1416916800 0.8040 1416924000 0.8035 1416931200 0.8026 1416938400 0.8019 1416945600 0.8025 1416952800 0.8016 1416960000 0.8018 1416967200 0.8010 1416974400 0.8015 1416981600 0.8015 1416988800 0.8015 1416996000 0.8013 1417003200 0.8011 1417010400 0.8012 1417017600 0.8021 1417024800 0.8015 1417032000 0.8017 1417039200 0.8012 1417046400 0.8016 1417053600 0.8014 1417060800 0.8015 1417068000 0.8041 1417075200 0.8037 1417082400 0.8034 1417089600 0.8008 1417096800 0.8011 1417104000 0.8012 1417111200 0.8013 1417118400 0.8009 1417125600 0.8003 1417132800 0.8008 1417140000 0.8006 1417147200 0.8009 1417154400 0.8021 1417161600 0.8026 1417168800 0.8020 1417176000 0.8010 1417183200 0.8006 1417190400 0.8106 1417197600 0.8105 1417204800 0.8109 1417212000 0.8106 1417219200 0.8107 1417226400 0.8104 1417233600 0.8106 1417240800 0.8107 1417248000 0.8109 1417255200 0.8112 1417262400 0.8114 1417269600 0.8110 1417276800 0.8115 1417284000 0.8111 1417291200 0.8119 1417298400 0.8107 1417305600 0.8109 1417312800 0.8109 1417320000 0.8109 1417327200 0.8113 1417334400 0.8108 1417341600 0.8107 1417348800 0.8111 1417356000 0.8105 1417363200 0.8110 1417370400 0.8108 1417377600 0.8109 1417384800 0.8106 1417392000 0.8108 1417399200 0.8106 1417406400 0.8106 1417413600 0.8109 1417420800 0.8111 1417428000 0.8106 1417435200 0.8106 1417442400 0.8100 1417449600 0.7998 1417456800 0.8001 1417464000 0.8002 1417471200 0.8110 1417478400 0.8087 1417485600 0.8090 1417492800 0.8089 1417500000 0.8086 1417507200 0.8093 1417514400 0.8083 1417521600 0.8087 1417528800 0.8087 1417536000 0.8086 1417543200 0.8077 1417550400 0.8082 1417557600 0.8075 1417564800 0.8031 1417572000 0.8032 1417579200 0.8077 1417586400 0.8074 1417593600 0.8080 1417600800 0.8076 1417608000 0.8072 1417615200 0.8069 1417622400 0.8068 1417629600 0.8060 1417636800 0.8061 1417644000 0.8056 1417651200 0.8059 1417658400 0.8058 1417665600 0.8061 1417672800 0.8056 1417680000 0.8061 1417687200 0.8057 1417694400 0.8063 1417701600 0.8010 1417708800 0.8009 1417716000 0.7957 1417723200 0.8012 1417730400 0.8004 1417737600 0.8008 1417744800 0.8003 1417752000 0.8013 1417759200 0.8000 1417766400 0.7999 1417773600 0.7995 1417780800 0.7999 1417788000 0.7992 1417795200 0.7995 1417802400 0.7988 1417809600 0.7987 1417816800 0.7938 1417824000 0.7940 1417831200 0.7942 1417838400 0.7940 1417845600 0.7942 1417852800 0.7946 1417860000 0.7947 1417867200 0.7942 1417874400 0.7945 1417881600 0.7945 1417888800 0.7938 1417896000 0.7937 1417903200 0.7933 1417910400 0.7940 1417917600 0.7935 1417924800 0.7939 1417932000 0.7937 1417939200 0.7938 1417946400 0.7935 1417953600 0.7945 1417960800 0.7942 1417968000 0.7938 1417975200 0.7935 1417982400 0.7943 1417989600 0.7938 1417996800 0.7939 1418004000 0.7933 1418011200 0.7860 1418018400 0.7831 1418025600 0.7835 1418032800 0.7834 1418040000 0.7831 1418047200 0.7833 1418054400 0.7834 1418061600 0.7831 1418068800 0.7830 1418076000 0.7781 1418083200 0.7752 1418090400 0.7847 1418097600 0.7847 1418104800 0.7851 1418112000 0.7850 1418119200 0.7850 1418126400 0.7851 1418133600 0.7792 1418140800 0.7796 1418148000 0.7791 1418155200 0.7798 1418162400 0.7787 1418169600 0.7787 1418176800 0.7738 1418184000 0.7789 1418191200 0.7789 1418198400 0.7778 1418205600 0.7772 1418212800 0.7768 1418220000 0.7764 1418227200 0.7768 1418234400 0.7767 1418241600 0.7774 1418248800 0.7775 1418256000 0.7771 1418263200 0.7771 1418270400 0.7762 1418277600 0.7766 1418284800 0.7627 1418292000 0.7617 1418299200 0.7713 1418306400 0.7801 1418313600 0.7790 1418320800 0.7787 1418328000 0.7786 1418335200 0.7782 1418342400 0.7737 1418349600 0.7444 1418356800 0.7835 1418364000 0.7832 1418371200 0.7833 1418378400 0.7830 1418385600 0.7829 1418392800 0.7825 1418400000 0.7831 1418407200 0.7826 1418414400 0.7831 1418421600 0.7825 1418428800 0.7827 1418436000 0.7777 1418443200 0.7781 1418450400 0.7780 1418457600 0.7779 1418464800 0.7776 1418472000 0.7778 1418479200 0.7781 1418486400 0.7833 1418493600 0.7832 1418500800 0.7835 1418508000 0.7829 1418515200 0.7834 1418522400 0.7839 1418529600 0.7833 1418536800 0.7830 1418544000 0.7838 1418551200 0.7839 1418558400 0.7834 1418565600 0.7832 1418572800 0.7792 1418580000 0.7833 1418587200 0.7835 1418594400 0.7832 1418601600 0.7838 1418608800 0.7828 1418616000 0.7833 1418623200 0.7830 1418630400 0.7834 1418637600 0.7835 1418644800 0.7832 1418652000 0.7731 1418659200 0.7827 1418666400 0.7823 1418673600 0.7826 1418680800 0.7822 1420214400 0.7871 1420221600 0.7872 1420228800 0.7871 1420236000 0.7869 1420243200 0.7871 1420250400 0.7866 1420257600 0.7869 1420264800 0.7869 1420272000 0.7870 1420279200 0.7871 1420286400 0.7869 1420293600 0.7864 1420300800 0.7869 1420308000 0.7871 1420315200 0.7869 1420322400 0.7867 1420329600 0.7869 1420336800 0.7865 1420344000 0.7868 1420351200 0.7865 1420358400 0.7868 1420365600 0.7867 1420372800 0.7879 1420380000 0.7876 1420387200 0.7883 1420394400 0.7871 1420401600 0.7869 1420408800 0.7867 1420416000 0.7868 1420423200 0.7869 1420430400 0.7871 1420437600 0.7878 1420444800 0.7878 1420452000 0.7878 1420459200 0.7880 1420466400 0.7877 1420473600 0.7880 1420480800 0.7880 1420488000 0.7884 1420495200 0.7877 1420502400 0.7883 1420509600 0.7878 1420516800 0.7882 1420524000 0.7881 1420531200 0.7879 1420538400 0.7871 1420545600 0.7824 1420552800 0.7873 1420560000 0.7878 1420567200 0.7879 1420574400 0.7880 1420581600 0.7874 1420588800 0.7876 1420596000 0.7870 1420603200 0.7876 1420610400 0.7872 1420617600 0.7873 1420624800 0.7874 1420632000 0.7876 1420639200 0.7876 1420646400 0.7886 1420653600 0.7875 1420660800 0.7871 1420668000 0.7872 1420675200 0.7828 1420682400 0.7872 1420689600 0.7875 1420696800 0.7871 1420704000 0.7872 1420711200 0.7867 1420718400 0.7869 1420725600 0.7867 1420732800 0.7869 1420740000 0.7862 1420747200 0.7865 1420754400 0.7860 1420761600 0.7864 1420768800 0.7866 1420776000 0.7869 1420783200 0.7865 1420790400 0.7864 1420797600 0.7862 1420804800 0.7865 1420812000 0.7861 1420819200 0.7864 1420826400 0.7859 1420833600 0.7863 1420840800 0.7860 1420848000 0.7860 1420855200 0.7865 1420862400 0.7864 1420869600 0.7862 1420876800 0.7864 1420884000 0.7881 1420891200 0.7878 1420898400 0.7874 1420905600 0.7877 1420912800 0.7865 1420920000 0.7871 1420927200 0.7864 1420934400 0.7823 1420941600 0.7872 1420948800 0.7871 1420956000 0.7865 1420963200 0.7876 1420970400 0.7874 1420977600 0.7869 1420984800 0.7871 1420992000 0.7869 1420999200 0.7863 1421006400 0.7866 1421013600 0.7862 1421028000 0.7864 1421035200 0.7846 1421042400 0.7844 1421049600 0.7846 1421056800 0.7845 1421064000 0.7849 1421071200 0.7844 1421078400 0.7854 1421085600 0.7848 1421092800 0.7845 1421100000 0.7840 1421107200 0.7848 1421114400 0.7839 1421121600 0.7841 1421128800 0.7835 1421136000 0.7840 1421143200 0.7840 1421150400 0.7838 1421157600 0.7847 1421164800 0.7849 1421172000 0.7849 1421179200 0.7847 1421186400 0.7837 1421193600 0.7844 1421200800 0.7549 1421208000 0.7841 1421215200 0.7831 1421222400 0.7836 1421229600 0.7829 1421236800 0.7836 1421244000 0.7835 1421251200 0.7837 1421258400 0.7830 1421265600 0.7830 1421272800 0.7829 1421280000 0.7835 1421287200 0.7831 1421294400 0.7833 1421301600 0.7831 1421308800 0.7833 1421316000 0.7827 1421323200 0.7830 1421330400 0.7819 1421337600 0.7826 1421344800 0.7866 1421352000 0.7874 1421359200 0.7871 1421366400 0.7872 1421424000 0.7871 1421431200 0.7875 1421438400 0.7877 1421445600 0.7867 1421452800 0.7881 1421460000 0.7877 1421467200 0.7867 1421474400 0.7865 1421481600 0.7867 1421488800 0.7868 1421496000 0.7866 1421503200 0.7865 1421510400 0.7869 1421517600 0.7872 1421524800 0.7870 1421532000 0.7870 1421539200 0.7870 1421546400 0.7867 1421553600 0.7872 1421560800 0.7869 1421568000 0.7871 1421575200 0.7869 1421582400 0.7874 1421589600 0.7872 1421596800 0.7875 1421604000 0.7871 1421611200 0.7873 1421618400 0.7871 1421625600 0.7872 1421632800 0.7869 1421640000 0.7873 1421647200 0.7870 1421654400 0.7867 1421661600 0.7869 1421668800 0.7869 1421683200 0.7864 1421690400 0.7861 1421697600 0.7864 1421704800 0.7861 1421712000 0.7863 1421719200 0.7861 1421726400 0.7816 1421733600 0.7856 1421740800 0.7856 1421748000 0.7862 1421755200 0.7849 1421762400 0.7851 1421769600 0.7854 1421776800 0.7848 1421784000 0.7846 1421791200 0.7843 1421798400 0.7846 1421805600 0.7840 1421812800 0.7820 1421820000 0.7818 1421827200 0.7835 1421834400 0.7833 1421841600 0.7838 1421848800 0.7823 1421856000 0.7774 1421863200 0.7785 1421870400 0.7786 1421877600 0.7777 1421884800 0.7780 1422864000 0.7638 1422871200 0.7646 1422871200 0.7646 1422878400 0.7552 1422885600 0.7548 1422892800 0.7504 1422900000 0.7497 1422907200 0.7493 1422914400 0.7495 1422921600 0.7517 1422928800 0.7503 1422936000 0.7505 1422943200 0.7501 1422950400 0.7513 1422957600 0.7498 1422964800 0.7499 1422972000 0.7495 1422979200 0.7501 1422986400 0.7484 1422993600 0.7488 1423000800 0.7488 1423008000 0.7495 1423015200 0.7495 1423022400 0.7484 1423029600 0.7480 1423036800 0.7489 1423044000 0.7492 1423051200 0.7491 1423058400 0.7485 1423065600 0.7500 1423072800 0.7489 1423080000 0.7494 1423087200 0.7492 1423094400 0.7493 1423101600 0.7485 1423108800 0.7483 1423116000 0.7477 1423123200 0.7474 1423130400 0.7472 1423137600 0.7474 1423144800 0.7467 1423152000 0.7467 1423159200 0.7469 1423166400 0.7465 1423173600 0.7468 1423180800 0.7462 1423188000 0.7458 1423195200 0.7379 1423202400 0.7380 1423209600 0.7385 1423216800 0.7383 1423224000 0.7374 1423231200 0.7364 1423238400 0.7372 1423245600 0.7365 1423252800 0.7367 1423260000 0.7370 1423267200 0.7365 1423274400 0.7359 1423281600 0.7362 1423288800 0.7358 1423296000 0.7366 1423303200 0.7366 1423310400 0.7359 1423317600 0.7359 1423324800 0.7365 1423332000 0.7365 1423339200 0.7365 1423346400 0.7361 1423353600 0.7369 1423360800 0.7363 1423368000 0.7364 1423375200 0.7360 1423382400 0.7366 1423389600 0.7362 1423396800 0.7365 1423404000 0.7369 1423411200 0.7367 1423418400 0.7361 1423425600 0.7364 1423432800 0.7364 1423440000 0.7357 1423447200 0.7360 1423454400 0.7366 1423461600 0.7364 1423468800 0.7366 1423476000 0.7362 1423483200 0.7356 1423490400 0.7353 1423497600 0.7355 1423504800 0.7357 1423512000 0.7358 1423519200 0.7357 1423526400 0.7365 1423533600 0.7358 1423540800 0.7258 1423548000 0.7256 1423555200 0.7257 1423562400 0.7259 1423569600 0.7254 1423576800 0.7256 1423584000 0.7257 1423591200 0.7252 1423598400 0.7259 1423605600 0.7255 1423612800 0.7261 1423620000 0.7259 1423627200 0.7071 1423634400 0.7069 1423641600 0.7068 1423648800 0.7057 1423656000 0.7063 1423663200 0.7059 1423670400 0.7065 1423677600 0.7066 1423684800 0.7061 1423692000 0.7065 1423699200 0.7079 1423706400 0.7074 1423713600 0.7062 1423720800 0.7053 1423728000 0.7069 1423735200 0.7051 1423742400 0.7053 1423749600 0.7055 1423756800 0.7054 1423764000 0.7057 1423771200 0.7060 1423778400 0.7058 1423785600 0.7058 1423792800 0.7058 1423800000 0.6962 1423807200 0.6957 1423814400 0.6929 1423821600 0.6971 1423828800 0.6970 1423836000 0.6958 1423843200 0.6962 1423850400 0.6966 1423857600 0.6961 1423864800 0.6961 1423872000 0.6961 1423879200 0.6915 1423886400 0.6914 1423893600 0.6917 1423900800 0.6913 1423908000 0.6914 1423915200 0.6960 1423922400 0.6958 1423929600 0.6965 1423936800 0.6959 1423944000 0.6967 1423951200 0.6963 1423958400 0.6970 1423965600 0.6963 1423972800 0.6970 1423980000 0.6968 1423987200 0.6970 1423994400 0.6865 1424001600 0.6964 1424008800 0.6964 1424016000 0.6966 1424023200 0.6960 1424030400 0.6966 1424037600 0.6962 1424044800 0.6966 1424052000 0.6962 1424059200 0.6969 1424066400 0.6961 1424073600 0.6961 1424080800 0.6961 1424088000 0.6968 1424095200 0.6959 1424102400 0.6958 1424109600 0.6964 1424116800 0.6966 1424124000 0.6957 1424131200 0.6963 1424138400 0.6958 1424145600 0.6967 1424152800 0.6960 1424160000 0.6967 1424167200 0.6961 1424174400 0.6966 1424181600 0.6958 1424188800 0.6953 1424196000 0.6947 1424203200 0.6955 1424210400 0.6948 1424217600 0.6952 1424224800 0.6952 1424232000 0.6954 1424239200 0.6904 1424246400 0.6952 1424253600 0.6949 1424260800 0.6953 1424268000 0.6941 1424275200 0.6947 1424282400 0.6936 1424289600 0.6945 1424296800 0.6943 1424304000 0.6947 1424311200 0.6938 1424318400 0.6945 1424325600 0.6952 1424332800 0.6956 1424340000 0.6890 1424347200 0.6938 1424354400 0.6885 1424361600 0.6893 1424368800 0.6897 1424376000 0.6898 1424383200 0.6896 1424390400 0.6850 1424397600 0.6844 1424404800 0.6852 1424412000 0.6840 1424419200 0.6849 1424426400 0.6845 1424433600 0.6856 1424440800 0.6839 1424448000 0.6890 1424455200 0.6884 1424462400 0.6891 1424469600 0.6889 1424476800 0.6892 1424484000 0.6881 1424491200 0.6988 1424498400 0.6887 1424505600 0.6888 1424512800 0.6887 1424520000 0.6891 1424527200 0.6883 1424534400 0.6888 1424541600 0.6891 1424548800 0.6883 1424556000 0.6890 1424563200 0.6880 1424570400 0.6881 1424577600 0.6883 1424584800 0.6880 1424592000 0.6880 1424599200 0.6875 1424606400 0.6887 1424613600 0.6892 1424620800 0.6891 1424628000 0.6888 1424635200 0.6890 1424642400 0.6887 1424649600 0.6890 1424656800 0.6882 1424664000 0.6881 1424671200 0.6883 1424678400 0.6880 1424685600 0.6880 1424692800 0.6886 1424700000 0.6886 1424707200 0.6843 1424714400 0.6838 1424721600 0.6839 1424728800 0.6842 1424736000 0.6840 1424743200 0.6837 1424750400 0.6835 1424757600 0.6836 1424764800 0.6828 1424772000 0.6823 1424779200 0.6820 1424786400 0.6822 1424793600 0.6826 1424800800 0.6825 1424808000 0.6914 1424815200 0.6826 1424822400 0.6823 1424829600 0.6774 1424836800 0.6781 1424844000 0.6766 1424851200 0.6757 1424858400 0.6752 1424865600 0.6755 1424872800 0.6752 1424880000 0.6747 1424887200 0.6753 1424894400 0.6751 1424901600 0.6739 1424908800 0.6838 1424916000 0.6832 1424923200 0.6832 1424930400 0.6829 1424937600 0.6833 1424944800 0.6733 1424952000 0.6730 1424959200 0.6726 1424966400 0.6723 1424973600 0.6726 1424980800 0.6724 1424988000 0.6733 1424995200 0.6730 1425002400 0.6725 1425009600 0.6725 1425016800 0.6723 1425024000 0.6719 1425031200 0.7087 1425038400 0.6720 1425045600 0.6716 1425052800 0.6719 1425060000 0.6724 1425067200 0.6722 1425074400 0.6715 1425081600 0.6670 1425088800 0.6667 1425096000 0.6676 1425103200 0.6546 1425110400 0.6553 1425117600 0.6552 1425124800 0.6557 1425132000 0.6561 1425139200 0.6556 1425146400 0.6630 1425153600 0.6636 1425160800 0.6633 1425175200 0.6678 1425168000 0.6633 1425182400 0.6687 1425189600 0.6685 1425196800 0.6690 1425204000 0.6636 1425211200 0.6690 1425218400 0.6686 1425225600 0.6682 1425232800 0.6687 1425240000 0.6687 1425247200 0.6679 1425254400 0.6687 1425261600 0.6687 1425268800 0.6688 1425276000 0.6684 1425283200 0.6688 1425290400 0.6687 1425297600 0.6690 1425304800 0.6690 1425312000 0.6690 1425319200 0.6688 1425326400 0.6687 1425333600 0.6684 1425340800 0.6692 1425348000 0.6716 1425355200 0.6599 1425362400 0.6598 1425369600 0.6601 1425376800 0.6601 1425384000 0.6599 1425391200 0.6603 1425398400 0.6595 1425405600 0.6581 1425412800 0.6589 1425420000 0.6586 1425427200 0.6581 1425434400 0.6580 1425456000 0.6589 1425463200 0.6587 1425470400 0.6588 1425477600 0.6587 1425484800 0.6591 1425492000 0.6588 1425499200 0.6590 1425506400 0.6585 1425513600 0.6594 1425520800 0.6588 1425528000 0.6583 1425535200 0.6588 1425542400 0.6589 1425549600 0.6588 1425556800 0.6587 1425564000 0.6586 1425571200 0.6581 1425578400 0.6574 1425585600 0.6581 1425592800 0.6583 1425600000 0.6579 1425607200 0.6579 1425614400 0.6584 1425621600 0.6582 1425628800 0.6581 1425636000 0.6589 1425643200 0.6583 1425650400 0.6582 1425657600 0.6574 1425664800 0.6577 1425672000 0.6579 1425679200 0.6573 1425686400 0.6576 1425693600 0.6570 1425700800 0.6572 1425708000 0.6571 1425715200 0.6577 1425722400 0.6582 1425729600 0.6580 1425736800 0.6577 1425744000 0.6579 1425751200 0.6564 1425758400 0.6572 1425765600 0.6564 1425772800 0.6568 1425780000 0.6566 1425787200 0.6573 1425794400 0.6566 1425801600 0.6563 1425808800 0.6561 1425816000 0.6563 1425823200 0.6562 1425830400 0.6570 1425837600 0.6567 1425844800 0.6569 1425852000 0.6562 1425859200 0.6569 1425866400 0.6572 1425873600 0.6574 1425880800 0.6571 1425888000 0.6575 1425895200 0.6577 1425902400 0.6575 1425909600 0.6573 1425916800 0.6573 1425924000 0.6570 1425931200 0.6569 1425938400 0.6568 1425945600 0.6570 1425952800 0.6567 1425960000 0.6565 1425967200 0.6561 1425974400 0.6571 1425981600 0.6562 1425988800 0.6564 1425996000 0.6570 1426003200 0.6573 1426010400 0.6570 1426017600 0.6560 1426024800 0.6550 1426032000 0.6556 1426039200 0.6549 1426046400 0.6554 1426053600 0.6545 1426060800 0.6554 1426068000 0.6550 1426075200 0.6552 1426082400 0.6548 1426089600 0.6546 1426096800 0.6540 1426104000 0.6524 1426111200 0.6514 1426118400 0.6517 1426125600 0.6521 1426132800 0.6520 1426140000 0.6521 1426147200 0.6516 1426154400 0.6515 1426161600 0.6516 1426168800 0.6519 1426176000 0.6515 1426183200 0.6513 1426190400 0.6506 1426197600 0.6506 1426204800 0.6514 1426212000 0.6516 1426219200 0.6516 1426226400 0.6516 1426233600 0.6522 1426240800 0.6515 1426248000 0.6514 1426255200 0.6520 1426262400 0.6513 1426269600 0.6511 1426276800 0.6467 1426284000 0.6466 1426291200 0.6329 1426298400 0.6332 1426305600 0.6329 1426312800 0.6472 1426320000 0.6469 1426327200 0.6472 1426334400 0.6472 1426341600 0.6470 1426348800 0.6567 1426356000 0.6560 1426363200 0.6569 1426370400 0.6564 1426377600 0.6570 1426384800 0.6564 1426392000 0.6567 1426399200 0.6565 1426406400 0.6566 1426413600 0.6564 1426420800 0.6560 1426428000 0.6568 1426435200 0.6565 1426442400 0.6561 1426449600 0.6518 1426456800 0.6511 1426464000 0.6559 1426471200 0.6558 1426478400 0.6563 1426485600 0.6561 1426492800 0.6523 1426500000 0.6518 1426507200 0.6529 1426514400 0.6519 1426521600 0.6510 1426528800 0.6510 1426536000 0.6512 1426543200 0.6512 1426550400 0.6513 1426557600 0.6510 1426564800 0.6505 1426572000 0.6510 1426579200 0.6512 1426586400 0.6507 1426593600 0.6515 1426600800 0.6511 1426608000 0.6512 1426615200 0.6522 1426622400 0.6518 1426629600 0.6611 1426636800 0.6520 1426644000 0.6611 1426651200 0.6521 1426658400 0.6518 1426665600 0.6521 1426672800 0.6518 1426680000 0.6515 1426687200 0.6604 1426694400 0.6608 1426701600 0.6607 1426708800 0.6614 1426716000 0.6607 1426723200 0.6608 1426730400 0.6607 1426737600 0.6606 1426744800 0.6608 1426752000 0.6600 1426759200 0.6599 1426766400 0.6610 1426773600 0.6603 1426780800 0.6611 1426788000 0.6653 1426795200 0.6654 1426802400 0.6651 1426809600 0.6652 1426816800 0.6644 1426824000 0.6644 1426831200 0.6649 1426838400 0.6642 1426845600 0.7013 1426852800 0.7009 1426860000 0.7107 1426867200 0.7100 1426874400 0.7097 1426881600 0.7105 1426888800 0.7009 1426896000 0.7008 1426903200 0.7013 1426910400 0.7015 1426917600 0.7007 1426924800 0.7014 1426932000 0.7011 1426939200 0.7012 1426946400 0.7006 1426953600 0.7007 1426960800 0.7010 1426968000 0.7005 1426975200 0.7009 1426982400 0.7005 1426989600 0.7009 1426996800 0.7011 1427004000 0.7004 1427011200 0.7005 1427018400 0.7011 1427025600 0.7015 1427032800 0.7011 1427040000 0.7009 1427047200 0.7008 1427054400 0.7008 1427061600 0.7003 1427068800 0.7008 1427076000 0.7001 1427083200 0.7003 1427090400 0.7002 1427097600 0.7008 1427104800 0.7003 1427112000 0.6923 1427119200 0.6899 1427126400 0.6902 1427133600 0.6904 1427140800 0.6900 1427148000 0.6896 1427155200 0.6905 1427162400 0.6896 1427169600 0.6898 1427176800 0.6900 1427184000 0.6904 1427191200 0.6900 1427198400 0.6896 1427205600 0.6887 1427212800 0.6895 1427220000 0.6471 1427227200 0.6849 1427234400 0.6843 1427241600 0.6845 1427248800 0.6848 1427256000 0.6799 1427263200 0.6852 1427270400 0.6852 1427277600 0.6852 1427284800 0.6855 1427292000 0.6840 1427299200 0.6839 1427306400 0.6841 1427313600 0.6719 1427320800 0.6770 1427328000 0.6767 1427335200 0.6762 1427342400 0.6764 1427349600 0.6768 1427356800 0.6811 1427364000 0.6805 1427371200 0.6800 1427378400 0.6803 1427385600 0.6805 1427392800 0.6794 1427400000 0.6800 1427407200 0.6793 1427414400 0.6791 1427421600 0.6793 1427428800 0.6799 1427436000 0.6797 1427443200 0.6795 1427450400 0.6798 1427457600 0.6846 1427464800 0.6788 1427472000 0.6831 1427479200 0.6832 1427486400 0.6841 1427493600 0.6833 1427500800 0.6838 1427508000 0.6838 1427515200 0.6849 1427522400 0.6838 1427529600 0.6837 1427536800 0.6832 1427544000 0.6841 1427551200 0.6838 1427558400 0.6843 1427565600 0.6841 1427572800 0.6844 1427580000 0.6841 1427587200 0.6837 1427594400 0.6842 1427601600 0.6844 1427608800 0.6839 1427616000 0.6835 1427623200 0.6830 1427630400 0.6833 1427637600 0.6838 1427644800 0.6838 1427652000 0.6832 1427659200 0.6877 1427666400 0.6875 1427673600 0.6877 1427680800 0.6876 1427688000 0.6885 1427695200 0.6504 1427702400 0.6883 1427709600 0.6877 1427716800 0.6882 1427724000 0.6875 1427731200 0.6881 1427738400 0.6880 1427745600 0.6881 1427752800 0.6902 1427760000 0.6876 1427767200 0.6877 1427774400 0.6874 1427781600 0.6874 1427788800 0.6880 1427796000 0.6872 1427803200 0.6878 1427810400 0.6877 1427817600 0.6837 1427824800 0.6874 1427832000 0.6880 1427839200 0.6873 1427853600 0.6871 1427846400 0.6893 1427860800 0.6879 1427868000 0.6876 1427875200 0.6881 1427882400 0.6874 1427889600 0.6877 1427896800 0.6874 1427904000 0.6922 1427911200 0.6921 1427918400 0.6922 1427925600 0.6916 1427932800 0.6918 1427940000 0.6922 1427947200 0.6923 1427954400 0.6921 1427961600 0.6926 1427968800 0.6918 1427976000 0.6925 1427983200 0.6922 1427990400 0.6919 1427997600 0.6925 1428004800 0.6919 1428012000 0.6869 1428019200 0.6877 1428026400 0.6871 1428033600 0.6918 1428040800 0.6927 1428048000 0.6930 1428055200 0.6927 1428062400 0.6926 1428069600 0.6922 1428076800 0.6925 1428084000 0.6922 1428091200 0.6921 1428098400 0.6920 1428105600 0.6923 1428112800 0.6921 1428120000 0.6927 1428127200 0.6925 1428134400 0.6927 1428141600 0.6926 1428148800 0.6926 1428156000 0.6919 1428163200 0.6920 1428170400 0.6917 1428177600 0.6922 1428184800 0.6920 1428192000 0.6922 1428199200 0.6919 1428206400 0.6877 1428213600 0.6920 1428220800 0.6922 1428228000 0.6920 1428235200 0.6878 1428242400 0.6876 1428249600 0.6877 1428256800 0.6872 1428264000 0.6876 1428271200 0.6869 1428278400 0.6874 1428285600 0.6867 1428292800 0.6873 1428300000 0.6888 1428307200 0.6869 1428314400 0.6866 1428321600 0.6872 1428328800 0.6870 1428336000 0.6870 1428343200 0.6865 1428350400 0.6871 1428357600 0.6870 1428364800 0.6870 1428372000 0.6867 1428379200 0.6866 1428386400 0.6868 1428393600 0.6878 1428400800 0.6867 1428408000 0.6783 1428415200 0.6873 1428422400 0.6877 1428429600 0.6875 1428436800 0.6871 1428444000 0.6870 1428451200 0.6915 1428458400 0.6914 1428465600 0.6910 1428472800 0.6916 1428480000 0.6915 1428487200 0.6911 1428494400 0.6960 1428501600 0.6962 1428508800 0.6956 1428516000 0.6963 1428523200 0.6968 1428530400 0.6955 1428537600 0.6964 1428544800 0.6999 1428552000 0.6997 1428559200 0.7001 1428566400 0.7002 1428573600 0.7001 1428580800 0.7003 1428588000 0.7038 1428595200 0.7050 1428602400 0.7045 1428609600 0.7047 1428616800 0.7049 1428624000 0.7047 1428631200 0.6726 1428638400 0.7040 1428645600 0.7043 1428652800 0.7045 1428660000 0.7047 1428667200 0.7045 1428674400 0.7043 1428681600 0.7049 1428688800 0.7049 1428696000 0.7050 1428703200 0.7045 1428710400 0.7045 1428717600 0.7036 1428724800 0.7042 1428732000 0.7041 1428739200 0.7048 1428746400 0.7044 1428753600 0.7045 1428760800 0.7042 1428768000 0.7044 1428775200 0.7040 1428782400 0.7043 1428789600 0.7037 1428796800 0.7046 1428804000 0.7041 1428811200 0.7048 1428818400 0.7040 1428825600 0.7042 1428832800 0.7045 1428840000 0.7035 1428847200 0.7041 1428854400 0.7040 1428861600 0.7038 1428868800 0.7035 1428876000 0.7038 1428883200 0.7038 1428890400 0.7032 1428897600 0.7037 1428904800 0.7036 1428912000 0.7038 1428919200 0.7035 1428926400 0.7036 1428933600 0.7037 1428940800 0.7034 1428948000 0.7031 1428955200 0.7031 1428962400 0.7034 1428969600 0.7035 1428976800 0.7029 1428984000 0.7029 1428991200 0.7027 1428998400 0.7039 1429005600 0.7028 1429012800 0.7027 1429020000 0.6662 1429027200 0.6653 1429034400 0.6650 1429041600 0.6659 1429048800 0.6659 1429056000 0.6652 1429063200 0.6650 1429070400 0.6657 1429077600 0.6656 1429084800 0.6664 1429092000 0.6657 1429099200 0.6653 1429106400 0.6656 1429113600 0.6649 1429120800 0.6654 1429128000 0.6655 1429135200 0.6650 1429142400 0.6652 1429149600 0.6645 1429156800 0.6643 1429164000 0.6649 1429171200 0.6656 1429178400 0.6656 1429185600 0.6649 1429192800 0.6653 1429200000 0.6648 1429207200 0.6649 1429214400 0.6649 1429221600 0.6596 1429228800 0.6594 1429236000 0.6592 1429243200 0.6589 1429250400 0.6590 1429257600 0.6594 1429264800 0.6590 1429272000 0.6583 1429279200 0.6581 1429286400 0.6583 1429293600 0.6581 1429300800 0.6587 1429308000 0.6580 1429315200 0.6583 1429322400 0.6588 1429329600 0.6580 1429336800 0.6585 1429344000 0.6580 1429351200 0.6588 1429358400 0.6588 1429365600 0.6586 1429372800 0.6588 1429380000 0.6588 1429387200 0.6591 1429394400 0.6587 1429401600 0.6588 1429408800 0.6590 1429416000 0.6592 1429423200 0.6587 1429430400 0.6587 1429437600 0.6590 1429444800 0.6590 1429452000 0.6586 1429459200 0.6588 1429466400 0.6590 1429473600 0.6588 1429480800 0.6583 1429488000 0.6591 1429495200 0.6586 1429502400 0.6583 1429509600 0.6582 1429516800 0.6585 1429524000 0.6586 1429531200 0.6583 1429538400 0.6582 1429545600 0.6583 1429552800 0.6581 1429560000 0.6578 1429567200 0.6576 1429574400 0.6580 1429581600 0.6578 1429588800 0.6584 1429596000 0.6575 1429603200 0.6581 1429610400 0.6571 1429617600 0.6581 1429624800 0.6575 1429632000 0.6570 1429639200 0.6573 1429646400 0.6574 1429653600 0.6596 1429660800 0.6571 1429668000 0.6575 1429675200 0.6574 1429682400 0.6567 1429689600 0.6570 1429696800 0.6563 1429704000 0.6564 1429711200 0.6567 1429718400 0.6563 1429725600 0.6559 1429732800 0.6561 1429740000 0.6564 1429747200 0.6565 1429754400 0.6561 1429761600 0.6566 1429768800 0.6586 1429776000 0.6599 1429783200 0.6591 1429790400 0.6642 1429797600 0.6633 1429804800 0.6636 1429812000 0.6675 1429819200 0.6722 1429826400 0.6721 1429833600 0.6729 1429840800 0.6730 1429848000 0.6727 1429855200 0.6728 1429862400 0.6732 1429869600 0.6729 1429876800 0.6730 1429884000 0.6729 1429891200 0.6723 1429898400 0.6720 1429905600 0.6725 1429912800 0.6711 1429920000 0.6711 1429927200 0.6709 1429934400 0.6716 1429941600 0.6711 1429948800 0.6713 1429956000 0.6709 1429963200 0.6710 1429970400 0.6710 1429977600 0.6713 1429984800 0.6710 1429992000 0.6713 1429999200 0.6708 1430006400 0.6710 1430013600 0.6704 1430020800 0.6710 1430028000 0.6704 1430035200 0.6710 1430042400 0.6705 1430049600 0.6706 1430056800 0.6710 1430064000 0.6715 1430071200 0.6708 1430078400 0.6707 1430085600 0.6706 1430092800 0.6709 1430100000 0.6707 1430107200 0.6705 1430114400 0.6701 1430121600 0.6705 1430128800 0.6700 1430136000 0.6696 1430143200 0.6696 1430150400 0.6694 1430157600 0.6702 1430164800 0.6702 1430172000 0.6697 1430179200 0.6699 1430186400 0.6695 1430193600 0.6706 1430200800 0.6703 1430208000 0.6700 1430215200 0.6696 1430222400 0.6705 1430229600 0.6702 1430236800 0.6710 1430244000 0.6710 1430251200 0.6711 1430258400 0.6708 1430265600 0.6710 1430272800 0.6707 1430280000 0.6667 1430287200 0.6705 1430294400 0.6710 1430301600 0.6706 1430308800 0.6707 1430316000 0.6707 1430323200 0.6706 1430330400 0.6643 1430337600 0.6647 1430344800 0.6692 1430352000 0.6696 1430359200 0.6689 1430366400 0.6688 1430373600 0.6687 1430380800 0.6691 1430388000 0.6690 1430395200 0.6688 1430402400 0.6692 1430409600 0.6699 1430416800 0.6685 1430424000 0.6688 1430431200 0.6686 1430445600 0.6684 1430438400 0.6680 1430452800 0.6682 1430460000 0.6682 1430467200 0.6690 1430474400 0.6688 1430481600 0.6684 1430488800 0.6688 1430496000 0.6691 1430503200 0.6684 1430510400 0.6682 1430517600 0.6685 1430524800 0.6689 1430532000 0.6687 1430539200 0.6690 1430546400 0.6683 1430553600 0.6682 1430560800 0.6687 1430568000 0.6688 1430575200 0.6686 1430582400 0.6687 1430589600 0.6686 1430596800 0.6689 1430604000 0.6687 1430611200 0.6642 1430618400 0.6640 1430625600 0.6693 1430632800 0.6695 1430640000 0.6691 1430647200 0.6690 1430654400 0.6692 1430661600 0.6692 1430668800 0.6692 1430676000 0.6697 1430683200 0.6698 1430690400 0.6689 1430697600 0.6695 1430704800 0.6683 1430712000 0.6687 1430719200 0.6678 1430726400 0.6682 1430733600 0.6686 1430740800 0.6685 1430748000 0.6685 1430755200 0.6682 1430762400 0.6686 1430769600 0.6684 1430776800 0.6680 1430784000 0.6640 1430791200 0.6639 1430798400 0.6639 1430805600 0.6634 1430812800 0.6639 1430820000 0.6636 1430827200 0.6684 1430834400 0.6684 1430841600 0.6678 1430848800 0.6677 1430856000 0.6677 1430863200 0.6628 1430870400 0.6633 1430877600 0.6626 1430884800 0.6632 1430892000 0.6680 1430899200 0.6685 1430906400 0.6676 1430913600 0.6677 1430920800 0.6719 1430928000 0.6726 1430935200 0.6725 1430942400 0.6722 1430949600 0.6714 1430956800 0.6723 1430964000 0.6714 1430971200 0.6722 1430978400 0.6671 1430985600 0.6720 1430992800 0.6713 1431000000 0.6710 1431007200 0.6705 1431014400 0.6707 1431021600 0.6705 1431028800 0.6702 1431036000 0.6701 1431043200 0.6709 1431050400 0.6709 1431057600 0.6709 1431064800 0.6659 1431072000 0.6704 1431079200 0.6697 1431086400 0.6707 1431093600 0.6698 1431100800 0.6703 1431108000 0.6699 1431115200 0.6695 1431122400 0.6698 1431129600 0.6700 1431136800 0.6699 1431144000 0.6704 1431151200 0.6696 1431158400 0.6697 1431165600 0.6700 1431172800 0.6698 1431180000 0.6696 1431187200 0.6697 1431194400 0.6700 1431201600 0.6696 1431208800 0.6697 1431216000 0.6699 1431223200 0.6694 1431230400 0.6696 1431237600 0.6695 1431244800 0.6695 1431252000 0.6700 1431259200 0.6694 1431266400 0.6699 1431273600 0.6696 1431280800 0.6694 1431288000 0.6692 1431295200 0.6693 1431302400 0.6693 1431309600 0.6699 1431316800 0.6693 1431324000 0.6692 1431331200 0.6692 1431345600 0.6780 1431352800 0.6258 1431360000 0.6792 1431367200 0.6705 1431374400 0.6731 1431381600 0.6725 1431388800 0.6726 1431396000 0.6726 1431403200 0.6729 1431410400 0.6732 1431417600 0.6723 1431424800 0.6724 1431432000 0.6726 1431439200 0.6730 1431446400 0.6735 1431453600 0.6729 1431460800 0.6810 1431468000 0.6811 1431475200 0.6807 1431482400 0.6805 1431489600 0.6805 1431496800 0.6801 1431504000 0.6806 1431511200 0.6801 1431518400 0.6798 1431525600 0.6802 1431532800 0.6796 1431540000 0.6799 1431547200 0.6798 1431554400 0.6795 1431561600 0.6798 1431568800 0.6799 1431576000 0.6793 1431583200 0.6801 1431590400 0.6794 1431597600 0.6785 1431604800 0.6788 1431612000 0.6738 1431619200 0.6741 1431626400 0.6785 1431633600 0.6786 1431640800 0.6779 1431648000 0.6787 1431655200 0.6775 1431662400 0.6780 1431669600 0.6779 1431676800 0.6730 1431684000 0.6783 1431691200 0.6692 1431698400 0.6734 1431705600 0.6740 1431712800 0.6733 1431720000 0.6780 1431727200 0.6782 1431734400 0.6785 1431741600 0.6780 1431748800 0.6787 1431756000 0.6781 1431763200 0.6783 1431770400 0.6784 1431777600 0.6780 1431784800 0.6825 1431792000 0.6827 1431799200 0.6829 1431806400 0.6783 1431813600 0.6828 1431820800 0.6827 1431828000 0.6830 1431835200 0.6827 1431842400 0.6826 1431849600 0.6827 1431856800 0.6825 1431864000 0.6826 1431871200 0.6825 1431878400 0.6833 1431885600 0.6829 1431892800 0.6830 1431900000 0.6828 1431907200 0.6825 1431914400 0.6824 1431921600 0.6827 1431928800 0.6827 1431936000 0.6834 1431943200 0.6824 1431950400 0.6782 1431957600 0.6828 1431964800 0.6826 1431972000 0.6821 1431979200 0.6824 1431986400 0.6823 1431993600 0.6821 1432000800 0.6819 1432008000 0.6815 1432015200 0.6818 1432022400 0.6820 1432029600 0.6816 1432036800 0.6819 1432044000 0.6811 1432051200 0.6813 1432058400 0.6811 1432065600 0.6813 1432072800 0.6809 1432080000 0.6815 1432087200 0.6812 1432094400 0.6807 1432101600 0.6801 1432108800 0.6987 1432116000 0.6981 1432123200 0.6938 1432130400 0.7024 1432137600 0.7025 1432144800 0.7031 1432152000 0.7030 1432159200 0.7028 1432166400 0.7031 1432173600 0.6975 1432180800 0.7022 1432188000 0.7020 1432195200 0.7028 1432202400 0.7022 1432209600 0.7027 1432216800 0.7022 1432224000 0.7025 1432231200 0.7020 1432238400 0.7070 1432245600 0.7066 1432252800 0.7022 1432260000 0.7028 1432267200 0.7022 1432274400 0.7019 1432281600 0.7019 1432288800 0.7015 1432296000 0.7016 1432303200 0.7017 1432310400 0.7018 1432317600 0.7016 1432324800 0.7021 1432332000 0.7017 1432339200 0.7017 1432346400 0.7015 1432353600 0.7016 1432360800 0.7024 1432368000 0.7021 1432375200 0.7016 1432382400 0.7017 1432389600 0.7019 1432396800 0.7018 1432404000 0.7024 1432411200 0.7023 1432418400 0.7017 1432425600 0.7023 1432432800 0.7018 1432440000 0.7024 1432447200 0.7032 1432454400 0.7026 1432461600 0.7026 1432468800 0.7029 1432476000 0.7024 1432483200 0.7024 1432490400 0.7020 1432497600 0.7020 1432504800 0.7017 1432512000 0.7018 1432519200 0.7063 1432526400 0.7064 1432533600 0.7065 1432540800 0.7065 1432548000 0.7067 1432555200 0.7070 1432562400 0.7066 1432569600 0.7069 1432576800 0.7071 1432584000 0.7067 1432591200 0.7062 1432598400 0.7065 1432605600 0.7065 1432612800 0.7072 1432620000 0.7061 1432627200 0.7069 1432634400 0.7064 1432641600 0.7065 1432648800 0.7061 1432656000 0.7062 1432663200 0.7066 1432670400 0.7067 1432677600 0.7062 1432684800 0.7062 1432692000 0.7058 1432699200 0.7055 1432706400 0.7059 1432713600 0.7055 1432720800 0.7062 1432728000 0.7064 1432735200 0.7054 1432742400 0.7061 1432749600 0.7055 1432756800 0.7053 1432764000 0.7050 1432771200 0.6873 1432778400 0.6958 1432785600 0.6961 1432792800 0.6965 1432800000 0.6960 1432807200 0.7046 1432814400 0.7045 1432821600 0.6946 1432828800 0.6947 1432836000 0.6900 1432843200 0.7032 1432850400 0.7030 1432857600 0.7041 1432864800 0.7035 1432872000 0.7037 1432879200 0.7032 1432886400 0.7030 1432893600 0.7035 1432900800 0.7039 1432908000 0.7034 1432915200 0.7033 1432922400 0.7037 1432929600 0.7040 1432936800 0.7033 1432944000 0.7042 1432951200 0.7035 1432958400 0.7035 1432965600 0.7035 1432972800 0.7033 1432980000 0.7028 1432987200 0.7034 1432994400 0.7024 1433001600 0.7030 1433008800 0.7028 1433016000 0.7032 1433023200 0.7029 1433030400 0.7036 1433037600 0.7025 1433044800 0.7033 1433052000 0.7027 1433059200 0.7026 1433066400 0.7030 1433073600 0.7035 1433080800 0.7031 1433088000 0.6946 1433095200 0.7030 1433102400 0.7038 1433109600 0.7039 1433124000 0.7034 1433116800 0.7051 1433131200 0.7038 1433138400 0.7037 1433145600 0.7038 1433152800 0.7036 1433160000 0.7038 1433167200 0.7035 1433174400 0.7038 1433181600 0.7031 1433188800 0.7036 1433196000 0.7031 1433203200 0.7033 1433210400 0.7029 1433217600 0.7033 1433224800 0.7028 1433232000 0.7022 1433239200 0.6993 1433246400 0.6996 1433253600 0.6993 1433260800 0.6996 1433268000 0.6993 1433275200 0.6990 1433282400 0.6988 1433289600 0.6993 1433296800 0.6982 1433304000 0.6984 1433311200 0.7001 1433318400 0.6998 1433325600 0.6995 1433332800 0.6997 1433340000 0.6992 1433347200 0.6995 1433354400 0.6988 1433361600 0.7000 1433368800 0.6994 1433376000 0.6990 1433383260 0.6990 1433390400 0.6984 1433397600 0.6981 1433404800 0.6991 1433412000 0.7005 1433419200 0.6972 1433426400 0.6973 1433433600 0.6968 1433440800 0.7009 1433448000 0.7017 1433455200 0.7008 1433462400 0.7009 1433469600 0.7004 1433476800 0.7006 1433484000 0.7003 1433491200 0.7009 1433498400 0.7003 1433505600 0.7015 1433512800 0.6961 1433520000 0.7015 1433527200 0.7007 1433534400 0.7008 1433541600 0.7008 1433548800 0.7014 1433556000 0.7015 1433563200 0.7014 1433570400 0.7011 1433577600 0.7014 1433584800 0.7004 1433592000 0.7010 1433599200 0.7006 1433606400 0.7015 1433613600 0.7010 1433620800 0.7014 1433628000 0.7011 1433635200 0.7009 1433642400 0.7009 1433649600 0.7015 1433656800 0.7009 1433664000 0.7016 1433671200 0.7009 1433678400 0.7015 1433685600 0.7010 1433692800 0.7014 1433700000 0.7010 1433707200 0.7014 1433714400 0.7010 1433721600 0.7011 1433728800 0.7009 1433736000 0.7011 1433743200 0.7007 1433750400 0.7003 1433757600 0.7003 1433764800 0.7009 1433772000 0.7000 1433779200 0.7006 1433786400 0.7002 1433793600 0.7004 1433800800 0.7001 1433808000 0.7008 1433815200 0.6997 1433822400 0.7002 1433829600 0.7002 1433836800 0.7005 1433844000 0.6995 1433851200 0.7001 1433858400 0.6997 1433865600 0.6993 1433872800 0.6854 1433880000 0.6855 1433887200 0.6720 1433894400 0.6726 1433901600 0.6723 1433908800 0.6725 1433916000 0.6720 1433923200 0.6730 1433930400 0.6724 1433937600 0.6724 1433944800 0.6722 1433952000 0.6993 1433959200 0.6985 1433966400 0.6988 1433973600 0.6986 1433980800 0.6944 1433988000 0.6852 1433995200 0.6989 1434002400 0.6988 1434009600 0.6943 1434016800 0.6986 1434024000 0.6989 1434031200 0.6984 1434038400 0.6984 1434045600 0.6983 1434052800 0.6985 1434060000 0.6977 1434067200 0.6935 1434074400 0.6933 1434081600 0.6982 1434088800 0.6976 1434096000 0.6977 1434103200 0.6980 1434110400 0.6984 1434117600 0.6977 1434124800 0.6977 1434132000 0.6971 1434139200 0.6980 1434146400 0.6973 1434153600 0.6972 1434160800 0.6977 1434168000 0.6979 1434175200 0.6971 1434182400 0.6974 1434189600 0.6971 1434196800 0.6979 1434204000 0.6930 1434211200 0.6932 1434218400 0.6972 1434225600 0.6974 1434232800 0.6977 1434240000 0.6982 1434247200 0.6976 1434254400 0.6979 1434261600 0.6973 1434268800 0.6978 1434276000 0.6972 1434283200 0.6975 1434290400 0.6973 1434297600 0.6976 1434304800 0.6972 1434312000 0.6974 1434319200 0.6970 1434326400 0.6974 1434333600 0.6970 1434340800 0.6975 1434348000 0.6970 1434355200 0.6971 1434362400 0.6970 1434376800 0.6971 1434384000 0.6970 1434391200 0.6965 1434398400 0.6977 1434405600 0.6970 1434412800 0.6973 1434420000 0.6968 1434427200 0.6977 1434434400 0.6974 1434441600 0.6978 1434448800 0.6973 1434456000 0.6972 1434463200 0.6924 1434470400 0.6929 1434477600 0.6878 1434484800 0.6972 1434492000 0.6970 1434499200 0.6971 1434506400 0.6966 1434513600 0.6969 1434520800 0.6971 1434528000 0.6975 1434535200 0.6968 1434542400 0.6968 1434549600 0.6924 1434556800 0.6967 1434564000 0.6968 1434571200 0.6971 1434578400 0.6961 1434585600 0.6970 1434592800 0.6964 1434600000 0.6967 1434607200 0.6963 1434614400 0.6968 1434621600 0.6961 1434628800 0.6966 1434636000 0.6957 1434643200 0.6963 1434650400 0.6958 1434657600 0.6961 1434664800 0.6954 1434672000 0.6959 1434679200 0.6917 1434686400 0.6744 1434693600 0.6960 1434700800 0.6967 1434708000 0.6915 1434715200 0.6960 1434722400 0.6956 1434729600 0.7004 1434736800 0.7000 1434744000 0.7004 1434751200 0.7001 1434758400 0.7002 1434765600 0.6996 1434772800 0.7000 1434780000 0.6997 1434787200 0.7002 1434794400 0.6999 1434801600 0.7002 1434808800 0.6997 1434816000 0.6998 1434823200 0.6998 1434830400 0.7000 1434837600 0.6999 1434844800 0.7001 1434852000 0.6998 1434859200 0.7002 1434866400 0.6998 1434873600 0.7002 1434880800 0.6998 1434888000 0.6998 1434895200 0.6995 1434902400 0.7002 1434909600 0.6995 1434916800 0.6998 1434924000 0.6997 1434931200 0.7005 1434938400 0.7000 1434945600 0.7001 1434952800 0.7000 1434960000 0.7003 1434967200 0.7001 1434974400 0.7000 1434981600 0.6996 1434988800 0.6997 1434996000 0.6992 1435003200 0.6998 1435010400 0.6999 1435017600 0.6997 1435024800 0.6992 1435032000 0.6997 1435039200 0.7000 1435046400 0.6987 1435053600 0.6959 1435060800 0.6917 1435068000 0.6961 1435075200 0.6963 1435082400 0.6957 1435089600 0.7008 1435096800 0.7006 1435104000 0.7012 1435111200 0.7004 1435118400 0.7009 1435125600 0.7002 1435132800 0.7003 1435140000 0.6998 1435147200 0.6960 1435154400 0.7004 1435161600 0.7002 1435168800 0.7001 1435176000 0.6991 1435183200 0.6991 1435190400 0.6991 1435197600 0.6988 1435204800 0.6990 1435212000 0.6988 1435219200 0.6992 1435226400 0.6983 1435233600 0.6986 1435240800 0.6982 1435248000 0.6983 1435255200 0.6982 1435262400 0.6987 1435269600 0.6978 1435276800 0.6982 1435284000 0.6891 1435291200 0.6982 1435298400 0.6982 1435305600 0.6982 1435312800 0.6976 1435320000 0.6979 1435327200 0.6974 1435334400 0.6926 1435341600 0.6970 1435348800 0.6985 1435356000 0.6967 1435363200 0.6975 1435370400 0.6967 1435377600 0.6969 1435384800 0.6966 1435392000 0.6971 1435399200 0.6969 1435406400 0.6973 1435413600 0.6975 1435420800 0.6977 1435428000 0.6969 1435435200 0.6974 1435442400 0.6966 1435449600 0.6971 1435456800 0.6969 1435464000 0.6976 1435471200 0.6969 1435478400 0.6973 1435485600 0.6967 1435492800 0.6928 1435500000 0.6968 1435507200 0.6971 1435514400 0.6924 1435521600 0.6929 1435528800 0.6967 1435536000 0.6975 1435543200 0.6973 1435550400 0.6976 1435557600 0.6969 1435564800 0.6976 1435572000 0.6966 1435579200 0.6967 1435586400 0.6966 1435593600 0.6967 1435600800 0.6961 1435608000 0.6969 1435615200 0.6965 1435622400 0.6969 1435629600 0.6966 1435636800 0.6971 1435644000 0.6971 1435651200 0.6976 1435658400 0.6967 1435665600 0.6973 1435672800 0.6969 1435680000 0.6968 1435687200 0.6966 1435694400 0.6970 1435701600 0.6877 1435708740 0.6967 1435716000 0.6971 1435708800 0.6967 1435723200 0.6971 1435730400 0.6974 1435737600 0.6972 1435744800 0.6877 1435752000 0.7004 1435759200 0.6997 1435766400 0.6996 1435773600 0.6995 1435780800 0.6996 1435788000 0.6991 1435795200 0.6997 1435802400 0.6994 1435809600 0.6994 1435816800 0.6976 1435824000 0.6997 1435831200 0.6989 1435838400 0.6993 1435845600 0.6982 1435852800 0.6990 1435860000 0.6983 1435867200 0.6987 1435874400 0.6982 1435881600 0.6988 1435888800 0.6984 1435896000 0.6944 1435903200 0.6991 1435910400 0.6985 1435917600 0.6983 1435924800 0.6982 1435932000 0.6985 1435939200 0.6986 1435946400 0.6979 1435953600 0.6987 1435960800 0.6982 1435968000 0.6986 1435975200 0.6984 1435982400 0.6986 1435989600 0.6938 1435996800 0.6981 1436004000 0.6979 1436011200 0.6983 1436018400 0.6977 1436025600 0.6980 1436032800 0.6980 1436040000 0.6982 1436047200 0.6981 1436054400 0.6985 1436061600 0.6979 1436068800 0.6981 1436076000 0.6976 1436083200 0.6979 1436090400 0.6975 1436097600 0.6978 1436104800 0.6940 1436112000 0.6982 1436119200 0.6977 1436126400 0.6981 1436133600 0.6977 1436140800 0.6980 1436148000 0.6978 1436155200 0.6978 1436162400 0.6974 1436169600 0.6977 1436176800 0.6971 1436184000 0.6978 1436191200 0.6929 1436198400 0.6977 1436205600 0.6975 1436212800 0.6972 1436220000 0.6968 1436227200 0.6976 1436234400 0.6972 1436241600 0.6975 1436248800 0.7061 1436256000 0.7059 1436263200 0.7053 1436270400 0.7055 1436277600 0.7013 1436284800 0.7014 1436292000 0.7013 1436299200 0.7055 1436306400 0.7044 1436313600 0.7050 1436320800 0.7047 1436328000 0.7053 1436335200 0.7049 1436342400 0.7053 1436349600 0.7048 1436356800 0.7050 1436364000 0.7050 1436371200 0.7011 1436378400 0.7048 1436385600 0.7048 1436392800 0.7046 1436400000 0.7051 1436407200 0.7006 1436414400 0.7052 1436421600 0.7044 1436428800 0.7046 1436436000 0.7039 1436443200 0.7002 1436450400 0.7038 1436457600 0.7003 1436464800 0.6999 1436472000 0.7002 1436479200 0.6998 1436486400 0.7003 1436493600 0.6998 1436500800 0.6997 1436508000 0.6998 1436515200 0.7004 1436522400 0.7001 1436529600 0.7003 1436536800 0.7004 1436544000 0.7003 1436551200 0.6998 1436558400 0.7000 1436565600 0.6993 1436572800 0.7000 1436580000 0.6992 1436587200 0.6997 1436594400 0.6993 1436601600 0.6996 1436608800 0.6995 1436616000 0.6998 1436623200 0.6995 1436630400 0.7014 1436637600 0.7008 1436644800 0.7018 1436652000 0.7015 1436659200 0.7017 1436666400 0.7016 1436673600 0.7007 1436680800 0.7004 1436688000 0.7008 1436695200 0.7005 1436702400 0.7009 1436709600 0.7002 1436716800 0.7010 1436724000 0.7004 1436731200 0.7015 1436738400 0.7042 1436745600 0.7050 1436752800 0.7046 1436760000 0.7047 1436767200 0.7047 1436774400 0.7051 1436781600 0.7045 1436788800 0.7051 1436796000 0.7049 1436803200 0.7050 1436810400 0.7045 1436817600 0.7051 1436824800 0.7040 1436832000 0.7047 1436839200 0.7037 1436846400 0.7041 1436853600 0.7036 1436860800 0.7031 1436868000 0.7030 1436875200 0.7032 1436882400 0.7027 1436889600 0.7034 1436896800 0.7029 1436904000 0.7075 1436911200 0.7071 1436918400 0.7074 1436925600 0.7069 1436932800 0.7077 1436940000 0.7067 1436947200 0.7074 1436954400 0.7062 1436961600 0.7069 1436968800 0.7066 1436976000 0.7069 1436983200 0.7067 1436990400 0.7073 1436997600 0.7067 1437004800 0.7074 1437012000 0.7069 1437019200 0.7070 1437026400 0.7066 1437033600 0.7068 1437040800 0.7057 1437048000 0.7063 1437055200 0.7013 1437062400 0.7062 1437069600 0.7059 1437076800 0.7148 1437084000 0.7103 1437091200 0.7148 1437098400 0.7142 1437105600 0.7151 1437112800 0.7142 1437120000 0.7143 1437127200 0.7144 1437134400 0.7140 1437141600 0.7146 1437148800 0.7143 1437156000 0.7134 1437163200 0.7138 1437170400 0.7085 1437177600 0.7088 1437184800 0.7085 1437192000 0.7086 1437199200 0.7083 1437206400 0.7088 1437213600 0.7085 1437220800 0.7091 1437228000 0.7081 1437235200 0.7085 1437242400 0.7080 1437249600 0.7041 1437256800 0.7037 1437264000 0.7084 1437271200 0.7081 1437278400 0.7086 1437285600 0.7080 1437292800 0.7087 1437300000 0.7079 1437307200 0.7085 1437314400 0.7081 1437321600 0.7084 1437328800 0.7084 1437336000 0.7090 1437343200 0.7086 1437350400 0.7089 1437357600 0.7087 1437364800 0.7085 1437372000 0.7084 1437379200 0.7087 1437386400 0.7087 1437393600 0.7085 1437400800 0.6998 1437408000 0.7002 1437415200 0.6991 1437422400 0.6998 1437429600 0.6990 1437436800 0.6996 1437444000 0.6990 1437451200 0.6998 1437458400 0.6987 1437465600 0.6991 1437472800 0.6988 1437480000 0.6992 1437487200 0.6994 1437494400 0.6993 1437501600 0.6991 1437508800 0.6994 1437516000 0.6989 1437523200 0.6990 1437530400 0.6965 1437537600 0.6969 1437544800 0.6967 1437552000 0.6968 1437559200 0.6961 1437566400 0.6970 1437573600 0.6965 1437580800 0.6963 1437588000 0.6959 1437595200 0.6966 1437602400 0.6957 1437609600 0.6956 1437616800 0.6953 1437624000 0.6955 1437631200 0.6951 1437638400 0.6956 1437645600 0.6950 1437652800 0.6956 1437660000 0.6951 1437667200 0.6923 1437674400 0.6921 1437681600 0.6922 1437688800 0.6921 1437696000 0.6928 1437703200 0.6921 1437710400 0.6887 1437717600 0.6885 1437724800 0.6891 1437732000 0.6883 1437739200 0.6883 1437746400 0.6837 1437753600 0.6882 1437760800 0.6886 1437768000 0.6885 1437775200 0.6880 1437782400 0.6876 1437789600 0.6873 1437796800 0.6875 1437804000 0.6873 1437811200 0.6878 1437818400 0.6875 1437825600 0.6879 1437832800 0.6876 1437840000 0.6879 1437847200 0.6876 1437854400 0.6876 1437861600 0.6875 1437868800 0.6880 1437876000 0.6873 1437883200 0.6878 1437890400 0.6875 1437897600 0.6882 1437904800 0.6878 1437912000 0.6881 1437919200 0.6875 1437926400 0.6881 1437933600 0.6878 1437940800 0.6877 1437948000 0.6874 1437955200 0.6880 1437962400 0.6862 1437969600 0.6883 1437976800 0.6878 1437984000 0.6882 1437991200 0.6880 1437998400 0.6897 1438005600 0.6896 1438012800 0.6901 1438020000 0.6894 1438027200 0.6895 1438034400 0.6894 1438041600 0.6896 1438048800 0.6898 1438056000 0.6896 1438063200 0.6911 1438070400 0.6919 1438077600 0.6911 1438084800 0.6916 1438092000 0.6892 1438099200 0.6895 1438106400 0.6891 1438113600 0.6896 1438120800 0.6889 1438128000 0.6896 1438135200 0.6886 1438142400 0.6892 1438149600 0.6888 1438156800 0.6859 1438164000 0.6888 1438171200 0.6890 1438178400 0.6885 1438185600 0.6890 1438192800 0.6887 1438200000 0.6891 1438207200 0.6887 1438214400 0.6894 1438221600 0.6888 1438228800 0.6888 1438236000 0.6888 1438243200 0.6894 1438250400 0.6887 1438257600 0.6887 1438264800 0.6880 1438272000 0.6881 1438279200 0.6892 1438286400 0.6894 1438293600 0.6892 1438300800 0.6895 1438308000 0.6842 1438315200 0.6847 1438322400 0.6758 1438329600 0.6847 1438336800 0.6842 1438344000 0.6842 1438351200 0.6880 1438358400 0.6882 1438365600 0.6836 1438372800 0.6883 1438380000 0.6879 1438394400 0.6876 1438387200 0.6881 1438401600 0.6877 1438408800 0.6872 1438416000 0.6876 1438423200 0.6871 1438430400 0.6878 1438437600 0.6874 1438444800 0.6857 1438452000 0.6848 1438459200 0.6852 1438466400 0.6847 1438473600 0.6853 1438480800 0.6850 1438488000 0.6853 1438495200 0.6848 1438502400 0.6852 1438509600 0.6850 1438516800 0.6854 1438524000 0.6848 1438531200 0.6880 1438538400 0.6873 1438545600 0.6862 1438552800 0.6857 1438560000 0.6860 1438567200 0.6856 1438574400 0.6862 1438581600 0.6857 1438588800 0.6866 1438596000 0.6862 1438603200 0.6862 1438610400 0.6818 1438617600 0.6862 1438624800 0.6860 1438632000 0.6861 1438639200 0.6861 1438646400 0.6821 1438653600 0.6858 1438660800 0.6823 1438668000 0.6863 1438675200 0.6874 1438682400 0.6861 1438689600 0.6821 1438696800 0.6815 1438704000 0.6781 1438711200 0.6815 1438718400 0.6823 1438725600 0.6773 1438732800 0.6814 1438740000 0.6810 1438747200 0.6827 1438754400 0.6829 1438761600 0.6832 1438768800 0.6830 1438776000 0.6829 1438783200 0.6786 1438790400 0.6795 1438797600 0.6790 1438804800 0.6796 1438812000 0.6834 1438819200 0.6834 1438826400 0.6827 1438833600 0.6770 1438840800 0.6769 1438848000 0.6775 1438855200 0.6767 1438862400 0.6813 1438869600 0.6807 1438876800 0.6806 1438884000 0.6802 1438891200 0.6808 1438898400 0.6802 1438905600 0.6809 1438912800 0.6802 1438920000 0.6804 1438927200 0.6799 1438934400 0.6763 1438941600 0.6801 1438948800 0.6805 1438956000 0.6799 1438963200 0.6798 1438970400 0.6811 1438977600 0.6812 1438984800 0.6808 1438992000 0.6813 1438999200 0.6810 1439006400 0.6814 1439013600 0.6804 1439020800 0.6816 1439028000 0.6809 1439035200 0.6811 1439042400 0.6810 1439049600 0.6814 1439056800 0.6811 1439064000 0.6814 1439071200 0.6810 1439078400 0.6813 1439085600 0.6808 1439092800 0.6813 1439100000 0.6807 1439107200 0.6808 1439114400 0.6805 1439121600 0.6811 1439128800 0.6805 1439136000 0.6808 1439143200 0.6808 1439150400 0.6811 1439157600 0.6806 1439164800 0.6809 1439172000 0.6804 1439179200 0.6812 1439186400 0.6806 1439193600 0.6812 1439200800 0.6807 1439208000 0.6768 1439215200 0.6808 1439222400 0.6769 1439229600 0.6809 1439236800 0.6815 1439244000 0.6809 1439251200 0.6812 1439258400 0.6804 1439265600 0.6807 1439272800 0.6794 1439280000 0.6797 1439287200 0.6759 1439294400 0.6760 1439301600 0.6799 1439308800 0.6760 1439316000 0.6796 1439323200 0.6799 1439330400 0.6797 1439337600 0.6757 1439344800 0.6792 1439352000 0.6796 1439359200 0.6495 1439366400 0.6502 1439373600 0.6496 1439380800 0.6498 1439388000 0.6494 1439395200 0.6494 1439402400 0.6490 1439409600 0.6492 1439416800 0.6489 1439424000 0.6494 1439431200 0.6446 1439438400 0.6494 1439445600 0.6487 1439452800 0.6493 1439460000 0.6488 1439467200 0.6501 1439474400 0.6441 1439481600 0.6442 1439488800 0.6437 1439496000 0.6442 1439503200 0.6442 1439510400 0.6445 1439517600 0.6442 1439524800 0.6444 1439532000 0.6438 1439539200 0.6401 1439546400 0.6439 1439553600 0.6444 1439560800 0.6396 1439568000 0.6440 1439575200 0.6436 1439582400 0.6438 1439589600 0.6435 1439596800 0.6440 1439604000 0.6438 1439611200 0.6399 1439618400 0.6439 1439625600 0.6439 1439632800 0.6435 1439640000 0.6437 1439647200 0.6435 1439654400 0.6438 1439661600 0.6435 1439668800 0.6439 1439676000 0.6435 1439683200 0.6441 1439690400 0.6436 1439697600 0.6440 1439704800 0.6437 1439712000 0.6442 1439719200 0.6437 1439726400 0.6398 1439733600 0.6439 1439740800 0.6399 1439748000 0.6440 1439755200 0.6447 1439762400 0.6442 1439769600 0.6444 1439776800 0.6442 1439784000 0.6445 1439791200 0.6442 1439798400 0.6446 1439805600 0.6441 1439812800 0.6444 1439820000 0.6442 1439827200 0.6442 1439834400 0.6436 1439841600 0.6439 1439848800 0.6437 1439856000 0.6440 1439863200 0.6433 1439870400 0.6442 1439877600 0.6434 1439884800 0.6610 1439892000 0.6623 1439899200 0.6623 1439906400 0.6619 1439913600 0.6623 1439920800 0.6606 1439928000 0.6610 1439935200 0.6905 1439942400 0.6905 1439949600 0.6898 1439956800 0.6903 1439964000 0.6897 1439971200 0.6898 1439978400 0.6898 1439985600 0.6903 1439992800 0.6898 1440000000 0.6892 1440007200 0.6852 1440014400 0.6857 1440021600 0.7104 1440028800 0.7193 1440036000 0.7185 1440043200 0.7183 1440050400 0.7182 1440057600 0.7185 1440064800 0.7178 1440072000 0.7140 1440079200 0.7177 1440086400 0.7184 1440093600 0.7179 1440100800 0.7185 1440108000 0.7181 1440115200 0.7183 1440122400 0.7176 1440129600 0.7185 1440136800 0.7182 1440144000 0.7180 1440151200 0.7173 1440158400 0.7175 1440165600 0.7174 1440172800 0.7178 1440180000 0.7175 1440187200 0.7180 1440194400 0.7176 1440201600 0.7178 1440208800 0.7176 1440216000 0.7180 1440223200 0.7199 1440230400 0.7175 1440237600 0.7173 1440244800 0.7178 1440252000 0.7174 1440259200 0.7174 1440266400 0.7169 1440273600 0.7177 1440280800 0.7168 1440288000 0.7173 1440295200 0.7169 1440302400 0.7172 1440309600 0.7169 1440316800 0.7173 1440324000 0.7168 1440331200 0.7176 1440338400 0.7172 1440345600 0.7176 1440352800 0.7171 1440360000 0.7176 1440367200 0.7172 1440374400 0.7174 1440381600 0.7170 1440388800 0.7174 1440396000 0.7171 1440403200 0.7171 1440410400 0.7164 1440417600 0.7169 1440424800 0.7166 1440432000 0.7162 1440439200 0.7158 1440446400 0.7162 1440453600 0.7158 1440460800 0.7162 1440468000 0.7156 1440475200 0.7156 1440482400 0.7196 1440489600 0.7195 1440496800 0.7138 1440504000 0.7169 1440511200 0.7207 1440518400 0.7210 1440525600 0.7192 1440532800 0.7195 1440540000 0.7191 1440547200 0.7195 1440554400 0.7190 1440561600 0.7152 1440568800 0.7151 1440576000 0.7153 1440583200 0.7145 1440590400 0.7147 1440597600 0.7148 1440604800 0.7104 1440612000 0.7141 1440619200 0.7142 1440626400 0.7133 1440633600 0.7177 1440640800 0.7177 1440648000 0.7184 1440655200 0.7173 1440662400 0.7176 1440669600 0.7171 1440676800 0.7218 1440684000 0.7212 1440691200 0.7225 1440698400 0.7219 1440705600 0.7224 1440712800 0.7219 1440720000 0.7218 1440727200 0.7217 1440734400 0.7219 1440741600 0.7215 1440748800 0.7225 1440756000 0.7215 1440763200 0.7218 1440770400 0.7214 1440777600 0.7215 1440784800 0.7209 1440792000 0.7214 1440799200 0.7209 1440806400 0.7213 1440813600 0.7208 1440820800 0.7215 1440828000 0.7213 1440835200 0.7213 1440842400 0.7208 1440849600 0.7213 1440856800 0.7217 1440864000 0.7217 1440871200 0.7214 1440878400 0.7215 1440885600 0.7210 1440892800 0.7213 1440900000 0.7168 1440907200 0.7215 1440914400 0.7209 1440921600 0.7212 1440928800 0.7212 1440936000 0.7214 1440943200 0.7210 1440950400 0.7213 1440957600 0.7210 1440964800 0.7212 1440972000 0.7209 1440979200 0.7213 1440986400 0.7207 1440993600 0.7201 1441000800 0.7196 1441008000 0.7202 1441015200 0.7198 1441022400 0.7157 1441029600 0.7203 1441036800 0.7195 1441044000 0.7197 1441051200 0.7201 1441058400 0.7200 1441072800 0.7195 1441065600 0.7203 1441080000 0.7205 1441087200 0.7201 1441094400 0.7206 1441101600 0.7207 1441108800 0.7165 1441116000 0.7202 1441123200 0.7163 1441130400 0.7206 1441137600 0.7208 1441144800 0.7205 1441152000 0.7210 1441159200 0.7203 1441166400 0.7205 1441173600 0.7206 1441180800 0.7173 1441188000 0.7212 1441195200 0.7208 1441202400 0.7203 1441209600 0.7203 1441216800 0.7200 1441224000 0.7198 1441231200 0.7195 1441238400 0.7199 1441245600 0.7194 1441252800 0.7201 1441260000 0.7191 1441267200 0.7193 1441274400 0.7187 1441281600 0.7193 1441288800 0.7188 1441296000 0.7189 1441303200 0.7184 1441310400 0.7187 1441317600 0.7182 1441324800 0.7187 1441332000 0.7181 1441339200 0.7188 1441346400 0.7181 1441353600 0.7189 1441368000 0.7184 1441375200 0.7203 1441382400 0.7200 1441389600 0.7199 1441396800 0.7203 1441404000 0.7197 1441411200 0.7201 1441418400 0.7195 1441425600 0.7201 1441432800 0.7199 1441440000 0.7202 1441447200 0.7198 1441454400 0.7201 1441461600 0.6735 1441468800 0.6739 1441476000 0.6737 1441483200 0.6738 1441490400 0.6732 1441497600 0.6735 1441504800 0.7198 1441512000 0.7204 1441519200 0.7192 1441526400 0.7197 1441533600 0.7195 1441540800 0.7200 1441548000 0.7112 1441555200 0.7115 1441562400 0.7109 1441569600 0.7113 1441576800 0.7199 1441584000 0.7202 1441591200 0.7200 1441598400 0.7203 1441605600 0.7201 1441612800 0.7205 1441620000 0.7198 1441627200 0.7156 1441634400 0.7199 1441641600 0.7217 1441648800 0.7198 1441656000 0.7200 1441663200 0.7200 1441670400 0.7204 1441677600 0.7201 1441684800 0.7204 1441692000 0.7202 1441699200 0.7205 1441706400 0.7205 1441713600 0.7165 1441720800 0.7205 1441728000 0.7210 1441735200 0.7205 1441742400 0.7123 1441749600 0.7120 1441756800 0.7207 1441764000 0.7162 1441771200 0.7582 1441778400 0.7660 1441785600 0.7666 1441792800 0.7661 1441800000 0.7623 1441807200 0.7656 1441814400 0.7659 1441821600 0.7570 1441828800 0.7577 1441836000 0.7574 1441843200 0.7575 1441850400 0.7571 1441857600 0.7576 1441864800 0.7573 1441872000 0.7577 1441879200 0.7567 1441886400 0.7573 1441893600 0.7566 1441900800 0.7569 1441908000 0.7526 1441915200 0.7527 1441922400 0.7526 1441929600 0.7531 1441936800 0.7524 1441944000 0.7529 1441951200 0.7523 1441958400 0.7525 1441965600 0.7518 1441972800 0.7522 1441980000 0.7517 1441987200 0.7519 1441994400 0.7514 1442001600 0.7522 1442008800 0.7514 1442016000 0.7516 1442023200 0.7513 1442030400 0.7474 1442037600 0.7513 1442044800 0.7184 1442052000 0.7475 1442059200 0.7476 1442066400 0.7518 1442073600 0.7519 1442080800 0.7516 1442088000 0.7522 1442095200 0.7517 1442102400 0.7523 1442109600 0.7519 1442116800 0.7522 1442124000 0.7524 1442131200 0.7522 1442138400 0.7520 1442145600 0.7482 1442152800 0.7518 1442160000 0.7512 1442167200 0.7506 1442174400 0.7512 1442181600 0.7463 1442188800 0.7509 1442196000 0.7506 1442203200 0.7507 1442210400 0.7504 1442217600 0.7509 1442224800 0.7506 1442232000 0.7509 1442239200 0.7510 1442246400 0.7506 1442253600 0.7500 1442260800 0.7504 1442268000 0.7035 1442275200 0.7038 1442282400 0.7033 1442289600 0.7037 1442296800 0.7032 1442304000 0.7035 1442311200 0.7034 1442318400 0.6907 1442325600 0.7027 1442332800 0.6982 1442340000 0.7029 1442347200 0.7020 1442354400 0.7020 1442361600 0.7019 1442368800 0.7013 1442376000 0.7019 1442383200 0.7015 1442390400 0.7021 1442397600 0.7020 1442404800 0.7019 1442412000 0.7019 1442419200 0.7024 1442426400 0.7481 1442433600 0.7479 1442440800 0.7473 1442448000 0.7479 1442455200 0.7474 1442462400 0.7481 1442469600 0.7478 1442476800 0.7482 1442484000 0.7477 1442491200 0.7437 1442498400 0.7433 1442505600 0.7476 1442512800 0.7474 1442520000 0.7478 1442527200 0.7014 1442534400 0.6979 1442541600 0.7012 1442548800 0.7016 1442556000 0.7013 1442563200 0.7020 1442570400 0.7013 1442577600 0.7013 1442584800 0.6923 1442592000 0.6970 1442599200 0.7006 1442606400 0.7007 1442613600 0.6958 1442620800 0.6999 1442628000 0.6997 1442635200 0.6999 1442642400 0.6998 1442649600 0.6961 1442656800 0.6955 1442664000 0.6960 1442671200 0.6956 1442678400 0.7001 1442685600 0.6996 1442692800 0.7001 1442700000 0.6955 1442707200 0.7002 1442714400 0.7010 1442721600 0.7001 1442728800 0.6999 1442736000 0.6999 1442743200 0.6994 1442750400 0.6956 1442757600 0.6955 1442764800 0.7002 1442772000 0.7000 1442779200 0.7002 1442786400 0.6999 1442793600 0.6999 1442800800 0.6999 1442808000 0.7000 1442815200 0.6994 1442822400 0.7013 1442829600 0.7008 1442836800 0.7012 1442844000 0.7010 1442851200 0.7008 1442858400 0.6982 1442865600 0.6985 1442872800 0.6979 1442880000 0.6985 1442887200 0.6981 1442894400 0.6983 1442901600 0.6982 1442908800 0.6962 1442916000 0.6950 1442923200 0.6988 1442930400 0.6932 1442937600 0.6977 1442944800 0.6975 1442952000 0.7438 1442959200 0.7465 1442966400 0.7471 1442973600 0.7468 1442980800 0.7473 1442988000 0.7467 1442995200 0.7475 1443002400 0.7420 1443009600 0.7464 1443016800 0.7459 1443024000 0.7418 1443031200 0.7459 1443038400 0.7439 1443045600 0.7400 1443052800 0.7442 1443060000 0.7438 1443067200 0.7443 1443074400 0.7436 1443081600 0.7386 1443088800 0.7428 1443096000 0.7430 1443103200 0.7427 1443110400 0.7428 1443117600 0.7419 1443124800 0.7427 1443132000 0.7420 1443139200 0.7423 1443146400 0.7420 1443153600 0.7423 1443160800 0.7420 1443168000 0.7424 1443175200 0.7412 1443182400 0.7376 1443189600 0.7411 1443196800 0.7374 1443204000 0.7412 1443211200 0.7409 1443218400 0.7031 1443225600 0.7411 1443232800 0.7408 1443240000 0.7412 1443247200 0.7409 1443254400 0.7414 1443261600 0.7372 1443268800 0.7415 1443276000 0.7409 1443283200 0.7410 1443290400 0.7405 1443297600 0.7408 1443304800 0.7405 1443312000 0.7407 1443319200 0.7403 1443326400 0.7410 1443333600 0.7412 1443340800 0.7413 1443348000 0.7411 1443355200 0.7424 1443362400 0.7407 1443369600 0.7411 1443376800 0.7410 1443384000 0.7409 1443391200 0.7402 1443398400 0.7409 1443405600 0.7401 1443412800 0.7406 1443420000 0.7406 1443427200 0.7408 1443434400 0.7399 1443441600 0.7361 1443448800 0.7398 1443456000 0.7399 1443463200 0.7395 1443470400 0.7399 1443477600 0.7394 1443484800 0.7406 1443492000 0.7403 1443499200 0.7407 1443506400 0.7405 1443513600 0.7407 1443520800 0.7401 1443528000 0.7359 1443535200 0.7398 1443542400 0.7407 1443549600 0.7405 1443556800 0.7411 1443564000 0.7361 1443571200 0.7410 1443578400 0.7405 1443585600 0.7410 1443592800 0.7402 1443600000 0.7363 1443607200 0.7395 1443614400 0.7404 1443621600 0.7402 1443628800 0.7358 1443636000 0.7396 1443643200 0.7396 1443650400 0.7391 1443664800 0.7389 1443657600 0.7352 1443672000 0.7392 1443679200 0.7385 1443686400 0.7395 1443693600 0.7391 1443700800 0.7390 1443708000 0.7387 1443715200 0.7389 1443722400 0.7385 1443729600 0.7389 1443736800 0.7379 1443744000 0.7388 1443751200 0.7382 1443758400 0.7385 1443765600 0.7380 1443772800 0.7345 1443780000 0.7340 1443787200 0.7386 1443794400 0.7339 1443801600 0.7339 1444327200 0.7325 1444334400 0.7317 1444341600 0.7320 1444348800 0.7325 1444356000 0.7326 1444363200 0.7332 1444370400 0.7332 1444377600 0.7335 1444384800 0.7329 1444392000 0.7329 1444399200 0.7280 1444406400 0.7322 1444413600 0.7321 1444420800 0.7284 1444428000 0.7299 1444435200 0.7261 1444442400 0.7297 1444449600 0.7301 1444456800 0.7254 1444464000 0.7254 1444471200 0.7254 1444478400 0.7256 1444485600 0.7253 1444492800 0.7249 1444500000 0.7246 1444507200 0.7249 1444514400 0.7253 1444521600 0.7255 1444528800 0.7244 1444536000 0.7252 1444543200 0.7255 1444550400 0.7255 1444557600 0.7254 1444564800 0.7252 1444572000 0.7253 1444579200 0.7258 1444586400 0.7254 1444593600 0.7293 1444600800 0.7287 1444608000 0.7299 1444615200 0.7288 1444622400 0.7295 1444629600 0.7288 1444636800 0.7257 1444644000 0.7295 1444651200 0.7256 1444658400 0.7208 1444665600 0.7206 1444672800 0.7210 1444680000 0.7210 1444687200 0.7242 1444694400 0.7244 1444701600 0.7242 1444708800 0.7248 1444716000 0.7242 1444723200 0.7246 1444730400 0.7203 1444737600 0.7288 1444744800 0.7241 1444752000 0.7248 1444759200 0.7283 1444766400 0.7287 1444773600 0.7281 1444780800 0.7283 1444788000 0.7277 1444795200 0.7275 1444802400 0.7268 1444809600 0.7240 1444816800 0.7229 1444824000 0.7231 1444831200 0.7228 1444838400 0.7230 1444845600 0.7225 1444852800 0.7228 1444860000 0.7224 1444867200 0.7227 1444874400 0.7224 1444881600 0.7228 1444888800 0.7244 1444896000 0.7245 1444903200 0.7201 1444910400 0.7257 1444917600 0.7206 1444924800 0.7238 1444932000 0.7235 1444939200 0.7235 1444946400 0.7231 1444953600 0.7231 1444960800 0.7230 1444968000 0.7235 1444975200 0.7224 1444982400 0.7183 1444989600 0.7220 1444996800 0.7222 1445004000 0.7216 1445011200 0.7175 1445018400 0.7208 1445025600 0.7211 1445032800 0.7208 1445040000 0.7213 1445047200 0.7209 1445054400 0.7212 1445061600 0.7204 1445068800 0.7209 1445076000 0.7204 1445083200 0.7210 1445090400 0.7212 1445097600 0.7215 1445104800 0.7212 1445112000 0.7215 1445119200 0.7210 1445126400 0.7213 1445133600 0.7208 1445140800 0.7214 1445148000 0.7211 1445155200 0.7176 1445162400 0.7171 1445169600 0.7212 1445176800 0.7201 1445184000 0.7248 1445191200 0.7243 1445198400 0.7249 1445205600 0.7243 1445212800 0.7243 1445220000 0.7239 1445227200 0.7204 1445234400 0.7242 1445241600 0.7254 1445248800 0.7209 1445256000 0.7254 1445263200 0.7248 1445270400 0.7251 1445277600 0.7197 1445284800 0.7236 1445292000 0.7194 1445299200 0.7235 1445306400 0.7231 1445313600 0.7236 1445320800 0.7235 1445328000 0.7192 1445335200 0.7227 1445342400 0.7189 1445349600 0.7185 1445356800 0.7242 1445364000 0.7221 1445371200 0.7223 1445378400 0.7217 1445385600 0.7218 1445392800 0.7216 1445400000 0.7221 1445407200 0.7214 1445414400 0.7217 1445421600 0.7169 1445428800 0.7170 1445436000 0.7170 1445443200 0.7170 1445450400 0.7206 1445457600 0.7212 1445464800 0.7213 1445472000 0.7219 1445479200 0.7212 1445486400 0.7215 1445493600 0.7212 1445500800 0.7176 1445508000 0.7211 1445515200 0.7176 1445522400 0.7206 1445529600 0.7123 1445536800 0.7165 1445544000 0.7207 1445551200 0.7201 1445558400 0.7207 1445565600 0.7200 1445572800 0.7201 1445580000 0.7200 1445587200 0.7202 1445594400 0.7197 1445601600 0.7202 1445608800 0.7161 1445616000 0.7185 1445623200 0.7169 1445630400 0.7171 1445637600 0.7146 1445644800 0.7154 1445652000 0.7150 1445659200 0.7157 1445666400 0.7152 1445673600 0.7151 1445680800 0.7148 1445688000 0.7152 1445695200 0.7108 1445702400 0.7154 1445709600 0.7148 1445716800 0.7150 1445724000 0.7145 1445731200 0.7150 1445738400 0.7145 1445745600 0.7151 1445752800 0.7148 1445760000 0.7113 1445767200 0.7107 1445774400 0.7146 1445781600 0.7103 1445788800 0.7146 1445796000 0.7141 1445803200 0.7109 1445810400 0.7143 1445817600 0.7150 1445824800 0.7150 1445832000 0.7157 1445839200 0.7152 1445846400 0.7154 1445853600 0.7101 1445860800 0.7146 1445868000 0.7102 1445875200 0.7142 1445882400 0.7096 1445889600 0.7098 1445896800 0.7135 1445904000 0.7138 1445911200 0.7132 1445918400 0.7135 1445925600 0.7132 1445932800 0.7097 1445940000 0.7130 1445947200 0.7093 1445954400 0.7094 1445961600 0.7098 1445968800 0.7135 1445976000 0.7142 1445983200 0.7086 1445990400 0.7128 1445997600 0.7126 1446004800 0.7132 1446012000 0.7124 1446019200 0.7127 1446026400 0.7142 1446033600 0.7070 1446040800 0.7105 1446048000 0.7113 1446055200 0.7102 1446062400 0.7062 1446069600 0.7095 1446076800 0.7099 1446084000 0.7092 1446091200 0.7077 1446098400 0.7090 1446105600 0.7055 1446112800 0.7053 1446120000 0.7097 1446127200 0.7054 1446134400 0.7093 1446141600 0.7056 1446148800 0.7090 1446156000 0.7094 1446163200 0.7100 1446170400 0.7092 1446177600 0.7096 1446184800 0.7088 1446192000 0.7050 1446199200 0.7045 1446206400 0.7088 1446213600 0.7086 1446220800 0.7095 1446228000 0.7094 1446235200 0.7088 1446242400 0.7088 1446249600 0.7084 1446256800 0.7026 1446264000 0.6968 1446271200 0.7083 1446278400 0.7087 1446285600 0.7078 1446292800 0.7078 1446300000 0.7037 1446307200 0.7083 1446314400 0.7078 1446321600 0.7075 1446328800 0.7071 1446343200 0.7073 1446336000 0.7075 1446350400 0.7074 1446357600 0.7064 1446364800 0.7069 1446372000 0.7063 1446379200 0.7038 1446386400 0.7027 1446393600 0.7072 1446400800 0.7066 1446408000 0.7069 1446415200 0.7065 1446422400 0.7069 1446429600 0.7067 1446436800 0.7072 1446444000 0.7070 1446451200 0.7073 1446458400 0.7068 1446465600 0.7069 1446472800 0.7066 1446480000 0.7070 1446487200 0.7064 1446494400 0.7066 1446501600 0.7060 1446508800 0.7072 1446516000 0.7069 1446523200 0.7065 1446530400 0.7080 1446537600 0.7067 1446544800 0.7067 1446552000 0.7026 1446559200 0.7053 1446566400 0.7062 1446573600 0.7061 1446580800 0.7056 1446588000 0.7012 1446595200 0.7056 1446602400 0.7054 1446609540 0.7062 1446609600 0.7062 1446616800 0.7057 1446624000 0.7057 1446631200 0.7012 1446638400 0.7059 1446645600 0.7052 1446652800 0.7014 1446660000 0.7054 1446667200 0.7052 1446674400 0.7053 1446681600 0.7120 1446688800 0.7118 1446696000 0.7147 1446703200 0.7123 1446710400 0.7128 1446717600 0.7121 1446724800 0.7084 1446732000 0.7123 1446739200 0.7081 1446746400 0.7114 1446753600 0.7119 1446760800 0.7112 1446768000 0.7120 1446775200 0.7115 1446782400 0.7118 1446789600 0.7115 1446796800 0.7116 1446804000 0.7069 1446811200 0.7081 1446818400 0.7075 1446825600 0.7072 1446832800 0.7110 1446840000 0.7108 1446847200 0.7108 1446854400 0.7108 1446861600 0.7105 1446868800 0.7107 1446876000 0.7105 1446883200 0.7107 1446890400 0.7103 1446897600 0.7109 1446904800 0.7062 1446912000 0.7111 1446919200 0.7069 1446926400 0.7074 1446933600 0.7112 1446940800 0.7118 1446948000 0.7110 1446955200 0.7108 1446962400 0.7105 1446969600 0.7107 1446976800 0.7105 1446984000 0.7112 1446991200 0.7106 1446998400 0.7106 1447005600 0.7105 1447012800 0.7106 1447020000 0.7103 1447027200 0.7108 1447034400 0.7105 1447041600 0.7105 1447048800 0.7095 1447056000 0.7059 1447063200 0.7136 1447070400 0.7107 1447077600 0.7154 1447084800 0.7109 1447092000 0.7143 1447099200 0.7109 1447106400 0.7141 1447113600 0.7107 1447120800 0.7139 1447128000 0.7141 1447135200 0.7136 1447142400 0.7143 1447149600 0.7059 1447156800 0.7022 1447164000 0.7057 1447171200 0.7100 1447178400 0.7098 1447185600 0.7101 1447192800 0.7094 1447200000 0.7101 1447207200 0.7099 1447214400 0.7103 1447221600 0.7101 1447228800 0.7104 1447236000 0.7061 1447243200 0.7063 1447250400 0.7049 1447257600 0.7053 1447264800 0.7085 1447272000 0.7089 1447279200 0.7045 1447286400 0.7050 1447293600 0.7085 1447300800 0.7092 1447308000 0.7086 1447315200 0.7092 1447322400 0.7088 1447329600 0.7049 1447336800 0.7084 1447344000 0.7045 1447351200 0.7400 1447358400 0.7408 1447365600 0.7399 1447372800 0.7083 1447380000 0.7080 1447387200 0.7080 1447394400 0.7077 1447401600 0.7082 1447408800 0.7044 1447416000 0.7045 1447423200 0.7043 1447430400 0.7092 1447437600 0.7103 1447444800 0.7106 1447452000 0.7082 1447459200 0.7053 1447466400 0.7099 1447473600 0.7089 1447480800 0.7087 1447488000 0.7097 1447495200 0.7090 1447502400 0.7100 1447509600 0.7094 1447516800 0.7095 1447524000 0.7098 1447531200 0.7098 1447538400 0.7092 1447545600 0.7094 1447552800 0.7091 1447560000 0.7094 1447567200 0.7091 1447574400 0.7096 1447581600 0.7088 1447588800 0.7090 1447596000 0.7089 1447603200 0.7091 1447610400 0.7090 1447617600 0.7092 1447624800 0.7089 1447632000 0.7092 1447639200 0.7087 1447646400 0.7092 1447653600 0.7088 1447660800 0.7090 1447668000 0.7086 1447675200 0.7049 1447682400 0.7042 1447689600 0.7049 1447696800 0.7043 1447704000 0.7068 1447711200 0.7102 1447718400 0.7103 1447725600 0.7099 1447732800 0.7065 1447740000 0.7059 1447747200 0.7105 1447754400 0.7066 1447761600 0.7103 1447768800 0.7062 1447776000 0.7054 1447783200 0.7087 1447790400 0.7088 1447797600 0.7088 1447804800 0.7092 1447812000 0.7096 1447819200 0.7101 1447826400 0.7096 1447833600 0.7071 1447840800 0.7054 1447848000 0.7052 1447855200 0.7083 1447862400 0.7086 1447869600 0.7073 1447876800 0.7088 1447884000 0.7082 1447891200 0.7122 1447898400 0.7117 1447905600 0.7121 1447912800 0.7119 1447920000 0.7123 1447927200 0.7078 1447934400 0.7123 1447941600 0.7082 1447948800 0.7082 1447956000 0.7076 1447963200 0.7119 1447970400 0.7123 1447977600 0.7118 1447984800 0.7115 1447992000 0.7116 1447999200 0.7115 1448006400 0.7121 1448013600 0.7080 1448020800 0.7085 1448028000 0.7077 1448035200 0.7086 1448042400 0.7120 1448049600 0.7122 1448056800 0.7117 1448064000 0.7125 1448071200 0.7120 1448078400 0.7131 1448085600 0.7122 1448092800 0.7128 1448100000 0.7087 1448107200 0.7127 1448114400 0.7122 1448121600 0.7122 1448128800 0.7121 1448136000 0.7120 1448143200 0.7118 1448150400 0.7129 1448157600 0.7120 1448164800 0.7125 1448172000 0.7121 1448179200 0.7121 1448186400 0.7119 1448193600 0.7123 1448200800 0.7125 1448208000 0.7127 1448215200 0.7123 1448222400 0.7121 1448229600 0.7117 1448236800 0.7124 1448244000 0.7118 1448251200 0.7119 1448258400 0.7113 1448265600 0.7119 1448272800 0.7115 1448280000 0.7116 1448287200 0.7111 1448294400 0.7114 1448301600 0.7105 1448308800 0.7104 1448316000 0.7104 1448323200 0.7109 1448330400 0.7108 1448337600 0.7118 1448344800 0.7106 1448352000 0.7122 1448359200 0.7113 1448366400 0.7072 1448373600 0.7107 1448380800 0.7070 1448388000 0.7101 1448395200 0.7106 1448402400 0.7016 1448409600 0.7009 1448416800 0.7006 1448424000 0.7012 1448431200 0.7004 1448438400 0.6968 1448445600 0.6967 1448452800 0.6970 1448460000 0.6960 1448467200 0.6961 1448474400 0.6989 1448481600 0.6997 1448488800 0.6990 1448496000 0.6999 1448503200 0.6993 1448510400 0.6998 1448517600 0.6989 1448524800 0.6992 1448532000 0.6987 1448539200 0.6951 1448546400 0.6946 1448553600 0.6946 1448560800 0.6980 1448568000 0.6980 1448575200 0.6978 1448582400 0.6984 1448589600 0.6979 1448596800 0.6982 1448604000 0.6978 1448611200 0.6985 1448618400 0.6945 1448625600 0.6950 1448632800 0.6986 1448640000 0.6987 1448647200 0.6989 1448654400 0.6989 1448661600 0.6984 1448668800 0.6989 1448676000 0.6990 1448683200 0.6991 1448690400 0.6983 1448697600 0.6988 1448704800 0.6983 1448712000 0.6988 1448719200 0.6981 1448726400 0.6989 1448733600 0.6984 1448740800 0.6994 1448748000 0.6984 1448755200 0.6992 1448762400 0.6987 1448769600 0.6990 1448776800 0.6986 1448784000 0.6992 1448791200 0.6987 1448798400 0.6995 1448805600 0.6983 1448812800 0.6990 1448820000 0.6983 1448827200 0.6989 1448834400 0.6985 1448841600 0.6991 1448848800 0.6990 1448856000 0.6990 1448863200 0.6986 1448870400 0.6948 1448877600 0.6944 1448884800 0.6911 1448892000 0.6945 1448899200 0.6949 1448906400 0.6983 1448913600 0.6984 1448920800 0.6982 1448935200 0.6978 1448928000 0.6960 1448942400 0.6977 1448949600 0.6971 1448956800 0.6938 1448964000 0.6895 1448971200 0.6936 1448978400 0.6936 1448985600 0.6896 1448992800 0.6927 1449000000 0.6932 1449007200 0.6927 1449014400 0.6891 1449021600 0.6888 1449028800 0.6926 1449036000 0.6928 1449043200 0.6936 1449050400 0.6906 1449057600 0.6907 1449064800 0.6901 1449072000 0.6908 1449079200 0.6906 1449086400 0.6949 1449093600 0.6941 1449100800 0.6946 1449108000 0.6939 1449115200 0.6945 1449122400 0.6938 1449129600 0.6941 1449136800 0.6934 1449144000 0.6939 1449151200 0.6894 1449158400 0.6897 1449165600 0.6896 1449172800 0.6937 1449180000 0.6894 1449187200 0.6897 1449194400 0.6903 1449201600 0.6925 1449208800 0.6919 1449216000 0.6909 1449223200 0.6898 1449230400 0.6858 1449237600 0.6858 1449244800 0.6896 1449252000 0.6931 1449259200 0.6936 1449266400 0.6930 1449273600 0.6975 1449280800 0.6976 1449288000 0.6976 1449295200 0.6970 1449302400 0.6978 1449309600 0.6971 1449316800 0.6932 1449324000 0.6923 1449331200 0.6936 1449338400 0.6967 1449345600 0.6969 1449352800 0.6966 1449360000 0.6971 1449367200 0.6968 1449374400 0.6976 1449381600 0.6969 1449388800 0.6973 1449396000 0.7009 1449403200 0.6967 1449410400 0.6963 1449417600 0.7007 1449424800 0.7000 1449432000 0.7008 1449439200 0.7000 1449446400 0.7005 1449453600 0.7001 1449460800 0.7004 1449468000 0.7019 1449475200 0.6983 1449482400 0.6959 1449489600 0.6966 1449496800 0.6957 1449504000 0.6956 1449511200 0.6994 1449518400 0.6957 1449525600 0.6953 1449532800 0.6956 1449540000 0.6957 1449547200 0.6962 1449554400 0.6961 1449561600 0.6961 1449568800 0.6955 1449576000 0.6918 1449583200 0.6913 1449590400 0.6918 1449597600 0.6950 1449604800 0.6955 1449612000 0.6949 1449619200 0.6949 1449626400 0.6952 1449633600 0.6965 1449640800 0.6964 1449648000 0.6931 1449655200 0.6967 1449662400 0.6893 1449669600 0.6924 1449676800 0.6925 1449684000 0.6951 1449691200 0.6933 1449698400 0.6929 1449705600 0.6936 1449712800 0.6929 1449720000 0.6941 1449727200 0.6956 1449734400 0.6940 1449741600 0.6928 1449756000 0.6884 1449763200 0.6926 1449770400 0.6925 1449777600 0.6920 1449784800 0.6846 1449792000 0.6852 1449799200 0.6843 1449806400 0.6854 1449813600 0.6848 1449820800 0.6413 1449828000 0.6408 1449835200 0.6805 1449842400 0.6879 1449849600 0.6924 1449856800 0.6916 1449864000 0.6924 1449871200 0.6920 1449878400 0.6929 1449885600 0.6919 1449892800 0.6927 1449900000 0.6923 1449907200 0.6925 1449914400 0.6922 1449921600 0.6925 1449928800 0.6923 1449936000 0.6886 1449943200 0.6931 1449950400 0.6926 1449957600 0.6919 1449964800 0.6925 1449972000 0.6926 1449979200 0.6928 1449986400 0.6929 1449993600 0.6928 1450000800 0.6886 1450008000 0.6888 1450015200 0.6923 1450022400 0.6928 1450029600 0.6921 1450036800 0.6926 1450044000 0.6923 1450051200 0.6926 1450058400 0.6922 1450065600 0.6926 1450072800 0.6946 1450080000 0.6893 1450087200 0.6890 1450094400 0.6891 1450101600 0.6888 1450108800 0.6858 1450116000 0.6887 1450123200 0.6933 1450130400 0.6926 1450137600 0.6771 1450159200 0.6926 1450166400 0.6928 1450173600 0.6888 1450180800 0.6926 1450188000 0.6923 1450195200 0.6889 1450202400 0.6924 1450209600 0.6922 1450216800 0.6916 1450224000 0.6920 1450231200 0.6916 1450238400 0.7911 1450245600 0.8856 1450252800 0.8858 1450260000 0.8812 1450267200 0.8816 1450274400 0.8811 1450281600 0.8810 1450288800 0.8853 1450296000 0.8870 1450303200 0.8854 1450310400 0.8889 1450317600 0.8883 1450324800 0.8891 1450332000 0.8890 1450339200 0.8855 1450346400 0.8845 1450353600 0.8847 1450360800 0.8845 1450368000 0.8885 1450375200 0.8879 1450382400 0.8866 1450389600 0.8859 1450396800 0.8858 1450404000 0.8818 1450411200 0.8824 1450418400 0.8819 1450425600 0.8826 1450432800 0.8822 1450440000 0.8825 1450447200 0.8828 1450454400 0.8822 1450461600 0.8817 1450468800 0.8822 1450476000 0.8818 1450483200 0.8822 1450490400 0.8814 1450497600 0.8818 1450504800 0.8812 1450512000 0.8820 1450519200 0.8813 1450526400 0.8820 1450533600 0.8816 1450540800 0.8818 1450548000 0.8854 1450555200 0.8854 1450562400 0.8853 1450569600 0.8854 1450576800 0.8851 1450584000 0.8860 1450591200 0.8848 1450598400 0.8857 1450605600 0.8856 1450612800 0.8856 1450620000 0.8852 1450627200 0.8859 1450634400 0.8858 1450641600 0.8859 1450648800 0.8853 1450656000 0.8857 1450663200 0.8856 1450670400 0.8822 1450677600 0.8818 1450684800 0.8858 1450692000 0.8813 1450699200 0.8810 1450706400 0.8804 1450713600 0.8808 1450720800 0.8843 1450728000 0.8856 1450735200 0.8852 1450742400 0.8813 1450749600 0.8806 1450756800 0.8808 1450764000 0.8846 1450771200 0.8845 1450778400 0.8803 1450785600 0.8803 1450792800 0.8798 1450800000 0.8838 1450807200 0.8859 1450814400 0.8838 1450821600 0.8831 1450828800 0.8836 1450836000 0.8829 1450843200 0.8834 1450850400 0.8829 1450857600 0.8836 1450864800 0.8789 1450872000 0.8793 1450879200 0.8787 1450886400 0.8794 1450893600 0.8825 1450900800 0.8830 1450908000 0.8824 1450915200 0.8838 1450922400 0.8836 1450929600 0.8842 1450936800 0.8825 1450944000 0.8829 1450951200 0.8827 1450958400 0.8792 1450965600 0.8788 1450972800 0.8833 1450980000 0.8829 1450987200 0.8833 1450994400 0.8830 1451001600 0.8834 1451008800 0.8830 1451016000 0.8843 1451023200 0.8835 1451030400 0.8841 1451037600 0.8832 1451044800 0.8839 1451052000 0.8834 1451059200 0.8837 1451066400 0.8831 1451073600 0.8835 1451080800 0.8830 1451088000 0.8835 1451095200 0.8832 1451102400 0.8837 1451109600 0.8831 1451116800 0.8836 1451124000 0.8830 1451131200 0.8836 1451138400 0.8830 1451145600 0.8834 1451152800 0.8832 1451160000 0.8842 1451167200 0.8834 1451174400 0.8841 1451181600 0.8834 1451188800 0.8836 1451196000 0.8834 1451203200 0.8836 1451210400 0.8834 1451217600 0.8837 1451224800 0.8836 1451232000 0.8803 1451239200 0.8835 1451246400 0.8801 1451253600 0.8839 1451260800 0.8844 1451268000 0.8840 1451275200 0.8845 1451282400 0.8838 1451289600 0.8803 1451296800 0.8876 1451304000 0.8877 1451311200 0.8872 1451318400 0.8872 1451325600 0.8829 1451332800 0.8872 1451340000 0.8866 1451347200 0.8874 1451354400 0.8863 1451361600 0.8866 1451368800 0.8825 1451376000 0.8869 1451383200 0.8824 1451390400 0.8866 1451397600 0.8860 1451404800 0.8815 1451412000 0.8847 1451419200 0.8851 1451426400 0.8847 1451433600 0.8851 1451440800 0.8849 1451448000 0.8852 1451455200 0.8846 1451462400 0.8812 1451469600 0.8810 1451476800 0.8807 1451484000 0.8846 1451491200 0.8810 1451498400 0.8843 1451505600 0.8852 1451512800 0.8845 1451520000 0.8850 1451527200 0.8850 1451534400 0.8855 1451541600 0.8849 1451548800 0.8821 1451556000 0.8805 1451563200 0.8845 1451570400 0.8843 1451577600 0.8837 1451584800 0.8835 1451592000 0.8835 1451599200 0.8830 1451613600 0.8839 1451606400 0.8842 1451620800 0.8841 1451628000 0.8836 1451635200 0.8843 1451642400 0.8839 1451649600 0.8839 1451656800 0.8836 1451664000 0.8838 1451671200 0.8835 1451678400 0.8839 1451685600 0.8837 1451692800 0.8840 1451700000 0.8835 1451707200 0.8839 1451714400 0.8833 1451721600 0.8839 1451728800 0.8835 1451736000 0.8839 1451743200 0.8834 1451750400 0.8797 1451757600 0.8832 1451764800 0.8836 1451772000 0.8833 1451779200 0.8839 1451786400 0.8836 1451793600 0.8842 1451800800 0.8835 1451808000 0.8840 1451815200 0.8838 1451822400 0.8840 1451829600 0.8790 1451836800 0.8794 1451844000 0.8790 1451851200 0.8834 1451858400 0.8829 1451865600 0.8834 1451872800 0.8828 1451880000 0.8832 1451887200 0.8827 1451894400 0.8830 1451901600 0.8829 1451908800 0.8843 1451916000 0.8795 1451923200 0.8799 1451930400 0.8838 1451937600 0.8847 1451944800 0.8843 1451952000 0.8843 1451959200 0.8843 1451966400 0.8845 1451973600 0.8838 1451980800 0.8837 1451988000 0.8793 1451995200 0.8796 1452002400 0.8832 1452009600 0.8834 1452016800 0.8825 1452024000 0.8867 1452031200 0.8856 1452038400 0.8859 1452045600 0.8854 1452052800 0.8858 1452060000 0.8860 1452067200 0.8823 1452074400 0.8814 1452081600 0.8820 1452088800 0.8814 1452096000 0.8822 1452103200 0.8847 1452110400 0.8854 1452117600 0.8846 1452124800 0.8845 1452132000 0.8843 1452139200 0.8848 1452146400 0.8859 1452153600 0.8857 1452160800 0.8815 1452168000 0.8818 1452175200 0.8807 1452182400 0.8805 1452189600 0.8837 1452196800 0.8843 1452204000 0.8841 1452211200 0.8841 1452218400 0.8834 1452225600 0.8844 1452232800 0.8838 1452240000 0.8809 1452247200 0.8802 1452254400 0.8805 1452261600 0.8802 1452268800 0.8802 1452276000 0.8832 1452283200 0.8840 1452290400 0.8837 1452297600 0.8840 1452304800 0.8835 1452312000 0.8844 1452319200 0.8841 1452326400 0.8842 1452333600 0.8759 1452340800 0.8753 1452348000 0.8785 1452355200 0.8793 1452362400 0.8785 1452369600 0.8789 1452376800 0.8784 1452384000 0.8790 1452391200 0.8787 1452398400 0.8792 1452405600 0.8782 1452412800 0.8788 1452420000 0.8783 1452427200 0.8795 1452434400 0.8747 1452441600 0.8788 1452448800 0.8783 1452456000 0.8789 1452463200 0.8784 1452470400 0.8790 1452477600 0.8785 1452484800 0.8787 1452492000 0.8783 1452499200 0.8787 1452506400 0.8740 1452513600 0.8750 1452520800 0.8727 1452528000 0.8740 1452535200 0.8772 1452542400 0.8792 1452549600 0.8779 1452556800 0.8782 1452564000 0.8777 1452571200 0.8777 1452578400 0.8774 1452585600 0.8702 1452592800 0.8737 1452600000 0.8736 1452607200 0.8729 1452614400 0.8732 1452621600 0.8735 1452628800 0.8777 1452636000 0.8729 1452643200 0.8776 1452650400 0.8771 1452657600 0.8775 1452664800 0.8725 1452672000 0.8686 1452679200 0.8725 1452686400 0.8725 1452693600 0.8737 1452700800 0.8740 1452708000 0.8730 1452715200 0.8773 1452722400 0.8728 1452729600 0.8735 1452736800 0.8845 1452744000 0.8881 1452751200 0.8869 1452758400 0.8840 1452765600 0.8834 1452772800 0.8841 1452780000 0.8836 1452787200 0.8840 1452794400 0.8877 1452801600 0.8882 1452808800 0.8868 1452816000 0.8871 1452823200 0.8827 1452830400 0.8872 1452837600 0.8866 1452844800 0.8830 1452852000 0.8863 1452859200 0.8866 1452866400 0.8870 1452873600 0.8870 1452880800 0.8865 1452888000 0.8910 1452895200 0.8904 1452902400 0.8910 1452909600 0.8903 1452916800 0.8910 1452924000 0.8905 1452931200 0.8868 1452938400 0.8863 1452945600 0.8866 1452952800 0.8868 1452960000 0.8870 1452967200 0.8865 1452974400 0.8903 1452981600 0.8899 1452988800 0.8909 1452996000 0.8899 1453003200 0.8907 1453010400 0.8899 1453017600 0.8905 1453024800 0.8864 1453032000 0.8870 1453039200 0.8861 1453046400 0.8867 1453053600 0.8856 1453060800 0.8902 1453068000 0.8859 1453075200 0.8901 1453082400 0.8896 1453089600 0.8899 1453096800 0.8895 1453104000 0.8893 1453111200 0.8846 1453118400 0.8851 1453125600 0.8851 1453132800 0.8855 1453140000 0.8892 1453147200 0.8894 1453154400 0.8893 1453161600 0.8896 1453168800 0.8891 1453176000 0.8891 1453183200 0.8844 1453190400 0.8856 1453197600 0.8846 1453204800 0.8850 1453212000 0.8850 1453219200 0.8856 1453226400 0.8844 1453233600 0.8885 1453240800 0.8881 1453248000 0.8886 1453255200 0.8882 1453262400 0.8886 1453269600 0.8873 1453276800 0.8881 1453284000 0.8829 1453291200 0.8835 1453298400 0.8835 1453305600 0.8836 1453312800 0.8886 1453320000 0.8871 1453327200 0.8832 1453334400 0.8834 1453341600 0.8826 1453348800 0.8821 1453356000 0.8855 1453363200 0.8859 1453370400 0.8846 1453377600 0.8818 1453384800 0.8855 1453392000 0.8931 1453399200 0.8856 1453406400 0.8863 1453413600 0.8861 1453420800 0.8824 1453428000 0.8819 1453435200 0.8820 1453442400 0.8815 1453449600 0.8826 1453456800 0.8670 1453464000 0.8708 1453471200 0.8702 1453478400 0.8667 1453485600 0.8656 1453492800 0.8701 1453500000 0.8693 1453507200 0.8696 1453514400 0.8688 1453521600 0.8689 1453528800 0.8689 1453536000 0.8691 1453543200 0.8642 1453550400 0.8648 1453557600 0.8642 1453564800 0.8649 1453572000 0.8644 1453579200 0.8687 1453586400 0.8683 1453593600 0.8693 1453600800 0.8691 1453608000 0.8694 1453615200 0.8686 1453622400 0.8689 1453629600 0.8685 1453636800 0.8679 1453644000 0.8678 1453651200 0.8679 1453658400 0.8681 1453665600 0.8679 1453672800 0.8674 1453680000 0.8682 1453687200 0.8677 1453694400 0.8674 1453701600 0.8668 1453708800 0.8672 1453716000 0.8666 1453723200 0.8633 1453730400 0.8665 1453737600 0.8669 1453744800 0.8668 1453752000 0.8675 1453759200 0.8669 1453766400 0.8673 1453831200 0.8665 1453838400 0.8671 1453845600 0.8658 1453852800 0.8661 1453860000 0.8658 1453867200 0.8664 1453874400 0.8655 1453881600 0.8660 1453888800 0.8657 1453896000 0.8663 1453903200 0.8661 1453910400 0.8625 1453917600 0.8658 1453924800 0.8666 1453932000 0.8657 1453939200 0.8664 1453946400 0.8658 1453953600 0.8667 1453960800 0.8653 1453968000 0.8698 1453975200 0.8728 1453982400 0.8663 1453989600 0.8617 1453996800 0.8622 1454004000 0.8641 1454011200 0.8653 1454018400 0.8643 1454025600 0.8605 1454032800 0.8639 1454040000 0.8643 1454047200 0.8645 1454054400 0.8648 1454061600 0.8638 1454068800 0.8592 1454076000 0.8593 1454083200 0.8600 1454090400 0.8629 1454097600 0.8638 1454104800 0.8636 1454112000 0.8641 1454119200 0.8640 1454126400 0.8604 1454133600 0.8606 1454140800 0.8606 1454148000 0.8566 1454155200 0.8562 1454162400 0.8566 1454169600 0.8606 1454176800 0.8634 1454184000 0.8638 1454191200 0.8639 1454198400 0.8640 1454205600 0.8636 1454212800 0.8637 1454220000 0.8633 1454227200 0.8637 1454234400 0.8595 1454241600 0.8600 1454248800 0.8595 1454256000 0.8604 1454263200 0.8634 1454270400 0.8635 1454277600 0.8632 1454292000 0.8629 1454284800 0.8635 1454299200 0.8632 1454306400 0.8622 1454313600 0.8626 1454320800 0.8582 1454328000 0.8587 1454335200 0.8620 1454342400 0.8590 1454349600 0.8546 1454356800 0.8628 1454364000 0.8623 1454371200 0.8625 1454378400 0.8624 1454385600 0.8624 1454392800 0.8614 1454400000 0.8622 1454407200 0.8616 1454414400 0.8580 1454421600 0.8621 1454428800 0.8588 1454436000 0.8629 1454443200 0.8635 1454450400 0.8629 1454457600 0.8627 1454464800 0.8625 1454472000 0.8626 1454479200 0.8810 1454486400 0.9235 1454493600 0.9186 1454500800 0.8813 1454508000 0.8768 1454515200 0.8775 1454522400 0.9187 1454529600 0.9229 1454536800 0.9220 1454544000 0.9228 1454551200 0.9219 1454558400 0.9221 1454565600 0.9210 1454572800 0.9177 1454580000 0.9172 1454587200 0.9214 1454594400 0.9163 1454601600 0.9173 1454608800 0.9201 1454616000 0.9207 1454623200 0.9214 1454630400 0.9213 1454637600 0.9206 1454644800 0.9207 1454652000 0.9201 1454659200 0.9204 1454666400 0.9161 1454673600 0.9164 1454680800 0.9156 1454688000 0.9163 1454695200 0.9191 1454702400 0.9189 1454709600 0.9144 1454716800 0.9187 1454724000 0.9192 1454731200 0.9192 1454738400 0.9185 1454745600 0.9189 1454752800 0.9182 1454760000 0.9184 1454767200 0.9183 1454774400 0.9184 1454781600 0.9183 1454788800 0.9150 1454796000 0.9192 1454803200 0.9188 1454810400 0.9187 1454817600 0.9190 1454824800 0.9182 1454832000 0.9189 1454839200 0.9187 1454846400 0.9190 1454853600 0.9186 1454860800 0.9190 1454868000 0.9186 1454875200 0.9152 1454882400 0.9149 1454889600 0.9076 1454896800 0.9186 1454904000 0.9038 1454911200 0.9175 1454918400 0.9179 1454925600 0.9172 1454932800 0.9060 1454940000 0.9178 1454947200 0.9182 1454954400 0.9178 1454961600 0.9179 1454968800 0.9179 1454976000 0.9180 1454983200 0.9177 1454990400 0.9176 1454997600 0.9169 1455004800 0.9133 1455012000 0.9130 1455019200 0.9171 1455026400 0.9168 1455033600 0.9133 1455040800 0.9168 1455048000 0.9179 1455055200 0.9173 1455062400 0.9144 1455069600 0.9135 1455076800 0.9133 1455084000 0.9125 1455091200 0.9136 1455098400 0.9090 1455105600 0.9130 1455112800 0.9166 1455120000 0.9138 1455127200 0.9173 1455134400 0.9177 1455141600 0.9177 1455148800 0.9178 1455156000 0.9175 1455163200 0.9175 1455170400 0.9169 1455177600 0.9135 1455184800 0.9132 1455192000 0.9137 1455199200 0.9172 1455206400 0.9140 1455213600 0.9171 1455220800 0.9448 1455228000 0.9409 1455235200 0.9450 1455242400 0.9444 1455249600 0.9449 1455256800 0.9442 1455264000 0.9451 1455271200 0.9437 1455278400 0.9444 1455285600 0.9176 1455292800 0.9141 1455300000 0.9176 1455307200 0.9180 1455314400 0.9175 1455321600 0.9178 1455328800 0.9170 1455336000 0.9180 1455343200 0.9166 1455350400 0.9173 1455357600 0.9169 1455364800 0.9132 1455372000 0.9131 1455379200 0.9169 1455386400 0.9167 1455393600 0.9175 1455400800 0.9133 1455408000 0.9140 1455415200 0.9171 1455422400 0.9174 1455429600 0.9170 1455436800 0.9174 1455444000 0.9131 1455451200 0.9134 1455458400 0.9170 1455465600 0.9175 1455472800 0.9170 1455480000 0.9174 1455487200 0.9168 1455494400 0.9168 1455501600 0.9163 1455508800 0.9165 1455516000 0.9165 1455523200 0.9169 1455530400 0.9168 1455537600 0.9129 1455544800 0.9120 1455552000 0.9123 1455559200 0.9162 1455566400 0.9162 1455573600 0.9156 1455580800 0.9163 1455588000 0.9158 1455595200 0.9165 1455602400 0.9151 1455609600 0.9171 1455616800 0.9102 1455624000 0.9147 1455631200 0.9148 1455638400 0.9116 1455645600 0.9142 1455652800 0.9145 1455660000 0.9139 1455667200 0.9144 1455674400 0.9143 1455681600 0.9146 1455688800 0.9097 1455696000 0.9143 1455703200 0.9102 1455710400 0.9110 1455717600 0.9136 1455724800 0.9107 1455732000 0.9175 1455739200 0.9187 1455746400 0.9204 1455753600 0.8586 1455760800 0.9176 1455768000 0.9147 1455775200 0.9142 1455782400 0.9148 1455789600 0.9147 1455796800 0.9144 1455804000 0.9142 1455811200 0.9144 1455818400 0.9141 1455825600 0.9152 1455832800 0.9144 1455840000 0.9145 1455847200 0.9124 1455854400 0.9129 1455861600 0.9120 1455868800 0.9123 1455876000 0.9077 1455883200 0.9076 1455890400 0.9070 1455897600 0.9112 1455904800 0.9146 1455912000 0.9153 1455919200 0.9405 1455926400 0.9411 1455933600 0.9406 1455940800 0.9408 1455948000 0.9396 1455955200 0.9403 1455962400 0.9397 1455969600 0.9400 1455976800 0.9366 1455984000 0.9407 1455991200 0.9403 1455998400 0.9409 1456005600 0.9401 1456012800 0.9369 1456020000 0.9400 1456027200 0.9408 1456034400 0.9404 1456041600 0.9413 1456048800 0.9402 1456056000 0.9407 1456063200 0.9403 1456070400 0.9407 1456077600 0.9400 1456084800 0.9404 1456092000 0.9399 1456099200 0.9404 1456106400 0.9402 1456113600 0.9402 1456120800 0.9396 1456128000 0.9359 1456135200 0.9355 1456142400 0.9361 1456149600 0.9354 1456156800 0.9395 1456164000 0.9395 1456171200 0.9398 1456178400 0.9131 1456185600 0.9138 1456192800 0.9089 1456200000 0.9133 1456207200 0.9125 1456214400 0.9130 1456221600 0.9126 1456228800 0.9162 1456236000 0.9122 1456243200 0.9132 1456250400 0.9155 1456257600 0.9168 1456264800 0.9163 1456272000 0.9349 1456279200 0.9344 1456286400 0.9345 1456293600 0.9336 1456300800 0.9339 1456308000 0.9299 1456315200 0.9300 1456322400 0.9332 1456329600 0.9344 1456336800 0.9345 1456344000 0.9338 1456351200 0.9337 1456358400 0.9338 1456365600 0.9336 1456372800 0.9338 1456380000 0.9329 1456387200 0.9333 1456394400 0.9331 1456401600 0.9285 1456408800 0.9319 1456416000 0.9330 1456423200 0.9288 1456430400 0.9292 1456437600 0.9283 1456444800 0.9289 1456452000 0.9285 1456459200 0.9285 1456466400 0.9276 1456473600 0.9282 1456480800 0.9243 1456488000 0.9248 1456495200 0.9246 1456502400 0.9289 1456509600 0.9251 1456516800 0.9282 1456524000 0.9242 1456531200 0.9283 1456538400 0.9273 1456545600 0.9278 1456552800 0.9272 1456560000 0.9237 1456567200 0.9231 1456574400 0.9240 1456581600 0.9239 1456588800 0.9241 1456596000 0.9272 1456603200 0.9276 1456610400 0.9273 1456617600 0.9277 1456624800 0.9274 1456632000 0.9279 1456639200 0.9236 1456646400 0.9277 1456653600 0.9233 1456660800 0.9240 1456668000 0.9240 1456675200 0.9280 1456682400 0.9275 1456689600 0.9281 1456696800 0.9279 1456704000 0.9282 1456711200 0.9283 1456718400 0.9301 1456725600 0.9289 1456732800 0.9291 1456740000 0.9242 1456747200 0.9247 1456754400 0.9248 1456761600 0.9284 1456768800 0.9245 1456776000 0.9245 1456783200 0.9275 1456797600 0.9273 1456790400 0.9279 1456804800 0.9287 1456812000 0.9278 1456819200 0.9284 1456826400 0.9246 1456833600 0.9283 1456840800 0.9279 1456848000 0.9250 1456855200 0.9253 1456862400 0.9290 1456869600 0.9272 1456876800 0.9277 1456884000 0.9274 1456891200 0.9274 1456898400 0.9266 1456905600 0.9274 1456912800 0.9270 1456920000 0.9231 1456927200 0.9224 1456934400 0.9232 1456941600 0.9269 1456948800 0.9196 1456956000 0.9274 1456963200 0.9195 1456970400 0.9154 1456977600 0.8671 1456984800 0.9248 1456992000 0.9252 1456999200 0.9244 1457006400 0.9252 1457013600 0.9249 1457020800 0.9251 1457028000 0.9242 1457035200 0.9334 1457042400 0.9321 1457049600 0.9325 1457056800 0.9318 1457064000 0.9309 1457071200 0.9300 1457078400 0.9305 1457085600 0.9297 1457092800 0.9299 1457100000 0.9294 1457107200 0.9300 1457114400 0.9293 1457121600 0.9295 1457128800 0.9288 1457136000 0.9295 1457143200 0.9288 1457150400 0.9296 1457157600 0.9282 1457164800 0.9287 1457172000 0.9280 1457179200 0.9284 1457186400 0.9282 1457193600 0.9290 1457200800 0.9284 1457208000 0.9290 1457215200 0.9282 1457222400 0.9284 1457229600 0.9245 1457236800 0.9287 1457244000 0.9281 1457251200 0.9287 1457258400 0.9271 1457265600 0.9274 1457272800 0.9270 1457280000 0.9274 1457287200 0.9232 1457294400 0.9237 1457301600 0.9233 1457308800 0.9248 1457316000 0.9243 1457323200 0.9246 1457330400 0.9240 1457337600 0.9242 1457344800 0.9238 1457352000 0.9247 1457359200 0.9242 1457366400 0.9247 1457373600 0.9239 1457380800 0.9241 1457388000 0.9236 1457395200 0.9240 1457402400 0.9234 1457409600 0.9237 1457416800 0.9238 1457424000 0.9243 1457431200 0.9238 1457438400 0.9238 1457445600 0.9234 1457452800 0.9238 1457460000 0.9231 1457467200 0.9233 1457474400 0.9229 1457481600 0.9233 1457488800 0.9229 1457496000 0.9269 1457503200 0.9264 1457510400 0.9267 1457517600 0.9263 1457524800 0.9266 1457532000 0.9261 1457539200 0.9266 1457546400 0.9261 1457553600 0.9265 1457560800 0.9257 1457568000 0.9260 1457575200 0.9257 1457582400 0.9257 1457589600 0.9249 1457596800 0.9257 1457604000 0.9252 1457611200 0.9254 1457618400 0.9249 1457625600 0.9248 1457632800 0.9246 1457640000 0.9249 1457647200 0.9243 1457654400 0.9246 1457661600 0.9242 1457668800 0.9246 1457676000 0.9242 1457683200 0.9244 1457690400 0.9237 1457697600 0.9241 1457704800 0.9231 1457712000 0.9123 1457719200 0.9140 1457726400 0.9112 1457733600 0.9103 1457740800 0.9107 1457748000 0.9102 1457755200 0.9106 1457762400 0.9130 1457769600 0.9097 1457776800 0.9092 1457784000 0.9132 1457791200 0.9128 1457798400 0.9132 1457805600 0.9127 1457812800 0.9127 1457820000 0.9123 1457827200 0.9164 1457834400 0.9160 1457841600 0.9198 1457848800 0.9196 1457856000 0.9201 1457863200 0.9195 1457870400 0.9161 1457877600 0.9160 1457884800 0.9166 1457892000 0.9129 1457899200 0.9164 1457906400 0.9204 1457913600 0.9210 1457920800 0.9203 1457928000 0.9166 1457935200 0.9165 1457942400 0.9169 1457949600 0.9164 1457956800 0.9167 1457964000 0.9168 1457971200 0.9163 1457978400 0.9162 1457985600 0.9161 1457992800 0.9156 1458000000 0.9156 1458007200 0.9153 1458014400 0.9115 1458021600 0.9114 1458028800 0.9114 1458036000 0.9112 1458043200 0.9111 1458050400 0.9106 1458057600 0.9105 1458064800 0.9105 1458072000 0.9104 1458079200 0.9107 1458086400 0.9104 1458093600 0.9105 1458100800 0.9101 1458108000 0.9099 1458115200 0.9098 1458122400 0.9086 1458129600 0.9089 1458136800 0.9089 1458144000 0.9089 1458151200 0.9087 1458158400 0.9087 1458165600 0.9344 1458172800 0.9353 1458180000 0.9090 1458187200 0.9092 1458194400 0.9091 1458201600 0.9089 1458208800 0.9088 1458216000 0.9085 1458223200 0.9083 1458230400 0.9081 1458237600 0.9079 1458244800 0.9372 1458252000 0.9372 1458259200 0.9371 1458266400 0.9077 1458273600 0.9076 1458280800 0.9077 1458288000 0.9078 1458295200 0.9078 1458302400 0.9077 1458309600 0.9109 1458316800 0.9096 1458324000 0.9092 1458331200 0.9088 1458338400 0.9087 1458345600 0.9086 1458352800 0.9085 1458360000 0.9087 1458367200 0.9084 1458374400 0.9084 1458381600 0.9083 1458388800 0.9084 1458396000 0.9085 1458403200 0.9121 1458410400 0.9121 1458417600 0.9124 1458424800 0.9130 1458432000 0.9133 1458439200 0.9129 1458446400 0.9137 1458453600 0.9137 1458460800 0.9136 1458468000 0.9135 1458475200 0.9135 1458482400 0.9135 1458489600 0.9134 1458496800 0.9135 1458504000 0.9136 1458511200 0.9135 1458518400 0.9133 1458525600 0.9132 1458532800 0.9136 1458540000 0.9131 1458547200 0.9130 1458554400 0.9121 1458561600 0.9120 1458568800 0.9116 1458576000 0.9120 1458583200 0.9114 1458590400 0.9130 1458597600 0.9122 1458604800 0.9125 1458612000 0.9120 1458619200 0.9124 1458626400 0.9117 1458633600 0.9118 1458640800 0.9110 1458648000 0.9114 1458655200 0.9116 1458662400 0.9117 1458669600 0.9111 1458676800 0.9110 1458684000 0.9103 1458691200 0.9103 1458698400 0.9103 1458705600 0.9106 1458712800 0.9105 1458720000 0.9018 1458727200 0.9013 1458734400 0.9012 1458741600 0.9004 1458748800 0.9002 1458756000 0.9035 1458763200 0.9034 1458770400 0.9031 1458777600 0.9031 1458784800 0.9030 1458792000 0.9030 1458799200 0.9028 1458806400 0.9031 1458813600 0.9028 1458820800 0.9027 1458828000 0.8991 1458835200 0.9022 1458842400 0.9022 1458849600 0.9021 1458856800 0.9007 1458864000 0.9005 1458871200 0.9000 1458878400 0.9003 1458885600 0.8997 1458892800 0.8999 1458900000 0.8996 1458907200 0.8998 1458914400 0.8996 1458921600 0.9000 1458928800 0.8994 1458936000 0.8998 1458943200 0.8994 1458950400 0.8998 1458957600 0.8992 1458964800 0.8997 1458972000 0.8994 1458979200 0.8998 1458986400 0.8994 1458993600 0.8998 1459000800 0.8992 1459008000 0.8996 1459015200 0.8994 1459022400 0.8998 1459029600 0.8995 1459036800 0.8999 1459044000 0.8995 1459051200 0.8999 1459058400 0.8995 1459065600 0.8998 1459072800 0.8997 1459080000 0.9002 1459087200 0.8994 1459094400 0.9000 1459101600 0.8993 1459108800 0.8999 1459116000 0.8994 1459123200 0.8998 1459130400 0.8996 1459137600 0.9003 1459144800 0.8996 1459152000 0.9000 1459159200 0.8996 1459166400 0.8997 1459173600 0.8991 1459180800 0.9000 1459188000 0.8992 1459195200 0.8998 1459202400 0.8994 1459209600 0.8961 1459216800 0.8885 1459224000 0.8886 1459231200 0.8884 1459238400 0.8884 1459245600 0.8875 1459252800 0.8875 1459260000 0.8873 1459267200 0.8871 1459274400 0.8870 1459281600 0.8869 1459288800 0.8867 1459296000 0.8866 1459303200 0.8866 1459310400 0.8865 1459317600 0.8864 1459324800 0.8862 1459332000 0.8861 1459339200 0.8896 1459346400 0.8896 1459353600 0.8893 1459360800 0.8891 1459368000 0.8891 1459375200 0.8891 1459382400 0.8891 1459389600 0.8891 1459396800 0.8888 1459404000 0.8887 1459411200 0.8888 1459418400 0.8888 1459425600 0.8886 1459432800 0.8886 1459440000 0.9043 1459447200 0.9048 1459454400 0.9045 1459461600 0.9041 1459476000 0.9037 1459468800 0.9043 1459483200 0.9047 1459490400 0.9044 1459497600 0.9042 1459504800 0.9039 1459512000 0.9040 1459519200 0.9039 1459526400 0.9036 1459533600 0.9030 1459540800 0.9033 1459548000 0.9042 1459555200 0.9029 1459562400 0.9021 1459569600 0.9026 1459576800 0.9022 1459584000 0.9029 1459591200 0.9022 1459598400 0.9030 1459605600 0.9024 1459612800 0.9029 1459620000 0.9030 1459627200 0.9038 1459634400 0.9030 1459641600 0.9032 1459648800 0.9027 1459656000 0.9030 1459663200 0.9028 1459670400 0.9031 1459677600 0.9030 1459684800 0.8998 1459692000 0.9030 1459699200 0.9030 1459706400 0.9027 1459713600 0.8997 1459720800 0.9028 1459728000 0.9035 1459735200 0.8996 1459742400 0.9008 1459749600 0.9004 1459756800 0.9002 1459764000 0.8996 1459771200 0.9002 1459778400 0.8990 1459785600 0.8995 1459792800 0.8989 1459800000 0.8996 1459807200 0.8991 1459814400 0.8990 1459821600 0.8984 1459828800 0.8991 1459836000 0.8981 1459843200 0.8983 1459850400 0.8977 1459857600 0.8983 1459864800 0.8979 1459872000 0.8982 1459879200 0.8981 1459886400 0.8980 1459893600 0.8990 1459900800 0.8976 1459908000 0.8970 1459915200 0.8976 1459922400 0.8969 1459929600 0.8977 1459936800 0.8978 1459944000 0.8981 1459951200 0.8971 1459958400 0.8981 1459965600 0.8994 1459972800 0.9000 1459980000 0.8998 1459987200 0.9001 1459994400 0.8992 1460001600 0.8999 1460008800 0.9020 1460016000 0.9033 1460023200 0.8999 1460030400 0.8992 1460037600 0.8987 1460044800 0.8984 1460052000 0.8986 1460059200 0.8984 1460066400 0.8980 1460073600 0.8983 1460080800 0.8939 1460088000 0.8947 1460095200 0.8945 1460102400 0.8951 1460109600 0.8977 1460116800 0.8977 1460124000 0.8972 1460131200 0.8974 1460138400 0.8970 1460145600 0.8904 1460152800 0.8900 1460160000 0.8897 1460167200 0.8889 1460174400 0.8891 1460181600 0.8887 1460188800 0.8892 1460196000 0.8962 1460203200 0.8961 1460210400 0.8956 1460217600 0.8965 1460224800 0.8958 1460232000 0.8961 1460239200 0.8950 1460246400 0.8962 1460253600 0.8959 1460260800 0.8962 1460268000 0.8958 1460275200 0.8961 1460282400 0.8956 1460289600 0.8961 1460296800 0.8918 1460304000 0.8921 1460311200 0.8915 1460318400 0.8957 1460325600 0.8953 1460332800 0.8958 1460340000 0.8953 1460347200 0.8956 1460354400 0.8953 1460361600 0.8959 1460368800 0.8955 1460376000 0.8955 1460383200 0.8950 1460390400 0.8953 1460397600 0.8945 1460404800 0.8954 1460412000 0.8377 1460419200 0.8951 1460426400 0.8948 1460433600 0.8950 1460440800 0.8940 1460448000 0.8942 1460455200 0.8936 1460462400 0.8939 1460469600 0.8937 1460476800 0.8380 1460484000 0.8933 1460491200 0.8937 1460498400 0.8934 1460505600 0.8937 1460512800 0.8934 1460520000 0.8934 1460527200 0.8939 1460534400 0.8944 1460541600 0.8939 1460548800 0.8936 1460556000 0.8931 1460563200 0.8934 1460570400 0.8931 1460577600 0.8936 1460584800 0.8934 1460592000 0.8938 1460599200 0.8970 1460606400 0.8972 1460613600 0.8866 1460620800 0.8867 1460628000 0.8826 1460635200 0.8863 1460642400 0.8859 1460649600 0.8828 1460656800 0.8825 1460664000 0.8862 1460671200 0.8868 1460678400 0.8868 1460685600 0.8819 1460692800 0.8827 1460700000 0.8859 1460707200 0.8861 1460714400 0.8854 1460721600 0.8856 1460728800 0.8957 1460736000 0.8960 1460743200 0.8958 1460750400 0.8960 1460757600 0.8955 1460764800 0.8962 1460772000 0.8956 1460779200 0.8962 1460786400 0.8957 1460793600 0.8893 1460800800 0.8888 1460808000 0.8892 1460815200 0.8959 1460822400 0.8966 1460829600 0.8961 1460836800 0.8965 1460844000 0.8961 1460851200 0.8965 1460858400 0.8959 1460865600 0.8981 1460872800 0.8972 1460880000 0.8978 1460887200 0.8961 1460894400 0.8965 1460901600 0.8962 1460908800 0.8964 1460916000 0.8960 1460923200 0.8966 1460930400 0.8958 1460937600 0.8964 1460944800 0.8959 1460952000 0.8963 1460959200 0.8960 1460966400 0.8883 1460973600 0.8949 1460980800 0.8956 1460988000 0.8917 1460995200 0.8921 1461002400 0.8915 1461009600 0.8958 1461016800 0.8958 1461024000 0.8961 1461031200 0.8954 1461038400 0.8959 1461045600 0.8951 1461052800 0.8959 1461060000 0.8949 1461067200 0.8953 1461074400 0.8948 1461081600 0.8948 1461088800 0.8940 1461096000 0.8946 1461103200 0.8943 1461110400 0.8946 1461117600 0.8941 1461124800 0.8927 1461132000 0.8956 1461139200 0.8959 1461146400 0.8952 1461153600 0.8958 1461160800 0.8951 1461168000 0.9019 1461175200 0.8880 1461182400 0.8883 1461189600 0.8948 1461196800 0.9132 1461204000 0.9197 1461211200 0.9202 1461218400 0.8953 1461225600 0.8951 1461232800 0.8944 1461240000 0.8949 1461247200 0.8944 1461254400 0.8944 1461261600 0.8938 1461268800 0.8907 1461276000 0.8955 1461283200 0.8968 1461290400 0.8959 1461297600 0.8964 1461304800 0.8965 1461312000 0.8967 1461319200 0.8963 1461326400 0.8928 1461333600 0.8962 1461340800 0.8969 1461348000 0.8961 1461355200 0.8963 1461362400 0.8956 1461369600 0.8956 1461376800 0.8913 1461384000 0.8957 1461391200 0.8954 1461398400 0.8956 1461405600 0.8950 1461412800 0.8956 1461420000 0.8952 1461427200 0.8957 1461434400 0.8953 1461441600 0.8957 1461448800 0.8957 1461456000 0.8964 1461463200 0.8926 1461470400 0.8935 1461477600 0.8966 1461484800 0.8968 1461492000 0.8960 1461499200 0.8964 1461506400 0.8961 1461513600 0.8961 1461520800 0.8954 1461528000 0.8959 1461535200 0.8955 1461542400 0.8963 1461549600 0.8921 1461556800 0.8923 1461564000 0.8920 1461571200 0.8964 1461578400 0.8958 1461585600 0.8955 1461592800 0.8952 1461600000 0.8958 1461607200 0.8953 1461614400 0.8958 1461621600 0.8955 1461628800 0.8959 1461636000 0.8953 1461643200 0.8957 1461650400 0.8955 1461657600 0.8945 1461664800 0.8944 1461672000 0.8943 1461679200 0.8940 1461686400 0.8941 1461693600 0.8937 1461700800 0.8899 1461708000 0.8923 1461715200 0.8930 1461722400 0.8932 1461729600 0.8930 1461736800 0.8926 1461744000 0.8935 1461751200 0.8925 1461758400 0.8938 1461765600 0.9170 1461772800 0.9175 1461780000 0.9180 1461787200 0.9180 1461794400 0.9169 1461801600 0.8890 1461808800 0.8918 1461816000 0.8930 1461823200 0.8918 1461830400 0.8821 1461837600 0.8908 1461844800 0.8903 1461852000 0.9149 1461859200 0.9151 1461866400 0.9147 1461873600 0.8905 1461880800 0.8903 1461888000 0.8868 1461895200 0.8899 1461902400 0.8915 1461909600 0.8901 1461916800 0.8905 1461924000 0.8897 1461931200 0.8899 1461938400 0.8896 1461945600 0.8899 1461952800 0.8895 1461960000 0.8902 1461967200 0.8902 1461974400 0.8907 1461981600 0.8904 1461988800 0.8916 1461996000 0.8912 1462003200 0.8912 1462010400 0.8907 1462017600 0.8914 1462024800 0.8903 1462032000 0.8924 1462039200 0.8920 1462046400 0.8924 1462053600 0.8920 1462068000 0.8917 1462060800 0.8924 1462075200 0.8923 1462082400 0.8918 1462089600 0.8923 1462096800 0.8917 1462104000 0.8920 1462111200 0.8914 1462118400 0.8919 1462125600 0.8914 1462132800 0.8919 1462140000 0.8912 1462147200 0.8919 1462154400 0.8913 1462161600 0.8912 1462168800 0.8912 1462176000 0.8915 1462183200 0.8949 1462190400 0.8951 1462197600 0.8945 1462204800 0.8949 1462212000 0.8946 1462219200 0.8945 1462226400 0.8938 1462233600 0.8942 1462240800 0.8940 1462248000 0.8944 1462255200 0.8940 1462262400 0.8938 1462269600 0.8932 1462276800 0.8936 1462284000 0.8938 1462291200 0.8941 1462298400 0.8939 1462305600 0.8945 1462312800 0.8942 1462320000 0.8948 1462327200 0.8939 1462334400 0.8946 1462341600 0.8954 1462348800 0.8949 1462356000 0.8761 1462363200 0.8934 1462370400 0.8935 1462377600 0.8931 1462384800 0.8924 1462392000 0.8930 1462399200 0.8924 1462406400 0.8927 1462413600 0.8928 1462420800 0.8929 1462428000 0.8893 1462435200 0.8888 1462442400 0.8876 1462449600 0.8844 1462456800 0.8878 1462464000 0.8844 1462471200 0.8877 1462478400 0.8878 1462485600 0.8875 1462492800 0.8877 1462500000 0.8873 1462507200 0.8879 1462514400 0.8874 1462521600 0.8877 1462528800 0.8874 1462536000 0.8843 1462543200 0.8869 1462550400 0.8873 1462557600 0.8871 1462564800 0.8849 1462572000 0.8876 1462579200 0.8881 1462586400 0.8873 1462593600 0.8877 1462600800 0.8869 1462608000 0.8873 1462615200 0.8869 1462622400 0.8872 1462629600 0.8864 1462636800 0.8868 1462644000 0.8863 1462651200 0.8868 1462658400 0.8871 1462665600 0.8880 1462672800 0.8867 1462680000 0.8872 1462687200 0.8868 1462694400 0.8875 1462701600 0.8869 1462708800 0.8874 1462716000 0.8867 1462723200 0.8870 1462730400 0.8865 1462737600 0.8795 1462744800 0.8791 1462752000 0.8796 1462759200 0.8863 1462766400 0.8872 1462773600 0.8860 1462780800 0.8759 1462788000 0.8861 1462795200 0.8864 1462802400 0.8858 1462809600 0.8861 1462816800 0.8853 1462824000 0.8859 1462831200 0.8856 1462838400 0.8857 1462845600 0.8853 1462852800 0.8860 1462860000 0.8823 1462867200 0.8859 1462874400 0.8858 1462881600 0.8859 1462888800 0.8850 1462896000 0.8820 1462903200 0.8849 1462910400 0.8853 1462917600 0.8850 1462924800 0.8311 1462932000 0.8850 1462939200 0.8852 1462946400 0.8861 1462953600 0.8855 1462960800 0.8848 1462968000 0.8817 1462975200 0.8845 1462982400 0.8816 1462989600 0.8842 1462996800 0.8874 1463004000 0.9000 1463011200 0.8987 1463018400 0.8984 1463025600 0.8987 1463032800 0.8983 1463040000 0.9001 1463047200 0.8954 1463054400 0.8989 1463061600 0.8985 1463068800 0.8954 1463076000 0.8985 1463083200 0.8992 1463090400 0.8982 1463097600 0.9021 1463104800 0.9017 1463112000 0.9021 1463119200 0.9016 1463126400 0.9024 1463133600 0.9014 1463140800 0.9015 1463148000 0.9002 1463155200 0.8974 1463162400 0.9009 1463169600 0.9010 1463176800 0.9000 1463184000 0.9008 1463191200 0.8996 1463198400 0.9008 1463205600 0.8998 1463212800 0.9003 1463220000 0.8999 1463227200 0.8976 1463234400 0.9007 1463241600 0.9008 1463248800 0.8999 1463256000 0.9003 1463263200 0.9001 1463270400 0.9008 1463277600 0.9002 1463284800 0.9013 1463292000 0.9008 1463299200 0.9009 1463306400 0.9006 1463313600 0.9009 1463320800 0.9008 1463328000 0.9009 1463335200 0.8998 1463342400 0.9005 1463349600 0.8999 1463356800 0.9003 1463364000 0.9000 1463371200 0.9005 1463378400 0.9003 1463385600 0.9004 1463392800 0.9001 1463400000 0.9006 1463407200 0.8994 1463414400 0.8985 1463421600 0.8981 1463428800 0.8987 1463436000 0.8979 1463443200 0.8985 1463450400 0.8976 1463457600 0.8976 1463464800 0.8972 1463472000 0.8973 1463479200 0.8936 1463486400 0.8979 1463493600 0.8970 1463500800 0.8976 1463508000 0.8972 1463515200 0.8975 1463522400 0.8974 1463529600 0.8940 1463536800 0.8937 1463544000 0.8944 1463551200 0.8946 1463558400 0.8950 1463565600 0.8938 1463572800 0.8940 1463580000 0.8936 1463587200 0.8948 1463594400 0.8937 1463601600 0.8942 1463608800 0.8936 1463616000 0.8942 1463623200 0.8934 1463630400 0.8905 1463637600 0.8909 1463644800 0.8874 1463652000 0.8938 1463659200 0.8943 1463666400 0.8932 1463673600 0.8902 1463680800 0.8903 1463688000 0.8920 1463695200 0.8927 1463702400 0.8927 1463709600 0.8920 1463716800 0.8925 1463724000 0.8917 1463731200 0.8919 1463738400 0.8912 1463745600 0.8902 1463752800 0.8833 1463760000 0.8762 1463767200 0.8861 1463774400 0.8868 1463781600 0.8864 1463788800 0.8865 1463796000 0.8863 1463803200 0.8870 1463810400 0.8867 1463817600 0.8871 1463824800 0.8868 1463832000 0.8876 1463839200 0.8873 1463846400 0.8876 1463853600 0.9141 1463860800 0.9142 1463868000 0.9144 1463875200 0.9143 1463882400 0.8862 1463889600 0.8867 1463896800 0.8865 1463904000 0.8873 1463911200 0.8863 1463918400 0.8870 1463925600 0.8864 1463932800 0.8899 1463940000 0.8896 1463947200 0.8900 1463954400 0.8894 1463961600 0.8899 1463968800 0.8897 1463976000 0.8893 1463983200 0.8888 1463990400 0.8894 1463997600 0.8889 1464004800 0.8892 1464012000 0.8885 1464019200 0.8893 1464026400 0.8883 1464033600 0.8884 1464040800 0.8878 1464048000 0.8885 1464055200 0.8877 1464062400 0.8847 1464069600 0.8855 1464076800 0.8886 1464084000 0.8844 1464091200 0.8849 1464098400 0.8881 1464105600 0.8845 1464112800 0.8839 1464120000 0.8872 1464127200 0.8834 1464134400 0.8834 1464141600 0.8830 1464148800 0.8799 1464156000 0.8833 1464163200 0.8837 1464170400 0.8861 1464177600 0.8830 1464184800 0.8860 1464192000 0.8866 1464199200 0.9138 1464206400 0.9142 1464213600 0.9136 1464220800 0.8860 1464228000 0.8890 1464235200 0.8863 1464242400 0.8887 1464249600 0.8806 1464256800 0.8871 1464264000 0.8878 1464271200 0.8868 1464278400 0.8871 1464285600 0.8867 1464292800 0.8867 1464300000 0.8867 1464307200 0.8870 1464314400 0.8867 1464321600 0.8871 1464328800 0.8872 1464336000 0.8872 1464343200 0.8862 1464350400 0.8875 1464357600 0.8874 1464364800 0.8882 1464372000 0.8880 1464379200 0.8882 1464386400 0.8857 1464393600 0.8865 1464400800 0.8858 1464408000 0.8866 1464415200 0.8860 1464422400 0.8867 1464429600 0.8854 1464436800 0.8860 1464444000 0.8854 1464451200 0.8861 1464458400 0.8856 1464465600 0.9101 1464472800 0.9098 1464480000 0.8825 1464487200 0.8819 1464494400 0.8826 1464501600 0.8823 1464508800 0.8830 1464516000 0.8823 1464523200 0.8826 1464530400 0.8821 1464537600 0.8826 1464544800 0.8823 1464552000 0.8825 1464559200 0.8819 1464566400 0.8838 1464573600 0.8833 1464580800 0.8838 1464588000 0.8836 1464595200 0.8839 1464602400 0.8842 1464609600 0.8838 1464616800 0.8798 1464624000 0.8828 1464631200 0.9070 1464638400 0.9071 1464645600 0.9059 1464652800 0.9064 1464660000 0.8820 1464667200 0.8825 1464674400 0.8816 1464681600 0.8770 1464688800 0.8767 1464696000 0.8787 1464703200 0.8780 1464710400 0.8778 1464717600 0.8817 1464724800 0.8817 1464732000 0.8811 1464746400 0.8810 1464739200 0.8813 1464753600 0.8815 1464760800 0.8811 1464768000 0.8811 1464775200 0.8810 1464782400 0.8818 1464789600 0.8811 1464796800 0.8814 1464804000 0.8838 1464811200 0.8804 1464818400 0.8797 1464825600 0.8798 1464832800 0.8795 1464840000 0.8801 1464847200 0.8803 1464854400 0.8799 1464861600 0.8786 1464868800 0.8779 1464876000 0.8771 1464883200 0.8773 1464890400 0.8770 1464897600 0.8773 1464904800 0.8767 1464912000 0.8774 1464919200 0.8770 1464926400 0.8774 1464933600 0.8769 1464940800 0.8772 1464948000 0.8769 1464955200 0.8771 1464962400 0.8765 1464969600 0.8763 1464976800 0.8760 1464984000 0.8761 1464991200 0.8760 1464998400 0.8763 1465005600 0.8757 1465012800 0.8764 1465020000 0.8762 1465027200 0.8763 1465034400 0.8763 1465041600 0.8766 1465048800 0.8758 1465056000 0.8764 1465063200 0.8759 1465070400 0.8763 1465077600 0.8773 1465084800 0.8779 1465092000 0.8757 1465099200 0.8764 1465106400 0.8759 1465113600 0.8761 1465120800 0.8760 1465128000 0.8766 1465135200 0.8757 1465142400 0.8757 1465149600 0.8754 1465156800 0.8753 1465164000 0.8757 1465171200 0.8760 1465178400 0.8757 1465185600 0.8759 1465192800 0.8754 1465200000 0.8734 1465207200 0.8720 1465214400 0.8659 1465221600 0.8722 1465228800 0.8724 1465236000 0.8724 1465243200 0.8624 1465250400 0.8621 1465257600 0.8626 1465264800 0.8618 1465272000 0.8620 1465279200 0.8614 1465286400 0.8584 1465293600 0.8611 1465300800 0.8069 1465308000 0.8612 1465315200 0.8621 1465322400 0.8617 1465329600 0.8621 1465336800 0.8615 1465344000 0.8621 1465351200 0.8713 1465358400 0.8717 1465365600 0.8710 1465372800 0.8714 1465380000 0.8712 1465387200 0.8713 1465394400 0.8704 1465401600 0.8708 1465408800 0.8699 1465416000 0.8700 1465423200 0.8727 1465430400 0.8727 1465437600 0.8723 1465444800 0.8729 1465452000 0.8723 1465459200 0.8726 1465466400 0.8724 1465473600 0.8728 1465480800 0.8721 1465488000 0.8722 1465495200 0.8714 1465502400 0.8786 1465509600 0.8780 1465516800 0.8785 1465524000 0.8782 1465531200 0.8788 1465538400 0.8783 1465545600 0.8780 1465552800 0.8739 1465560000 0.8777 1465567200 0.8780 1465574400 0.8770 1465581600 0.8764 1465588800 0.8696 1465596000 0.9032 1465603200 0.9035 1465610400 0.8765 1465617600 0.8770 1465624800 0.8766 1465632000 0.8775 1465639200 0.8767 1465646400 0.8770 1465653600 0.8755 1465660800 0.8760 1465682340 0.8755 1465682400 0.8755 1465689600 0.8761 1465696800 0.8756 1465704000 0.8760 1465711200 0.8381 1465718400 0.8390 1465725600 0.8643 1465732800 0.8655 1465740000 0.8650 1465747200 0.8653 1465754400 0.8748 1465761600 0.8717 1465768800 0.8751 1465776000 0.8758 1465783200 0.8754 1465790400 0.8758 1465797600 0.8754 1465804800 0.8758 1465812000 0.8754 1465819200 0.8757 1465826400 0.8755 1465833600 0.8757 1465840800 0.8749 1465848000 0.8716 1465855200 0.8740 1465862400 0.8752 1465869600 0.8744 1465876800 0.8683 1465884000 0.8649 1465891200 0.8651 1465898400 0.8637 1465905600 0.8640 1465912800 0.8635 1465920000 0.8648 1465927200 0.8638 1465934400 0.8638 1465941600 0.8632 1465948800 0.8637 1465956000 0.8634 1465963200 0.8637 1465970400 0.8630 1465977600 0.8633 1465984800 0.8630 1465992000 0.8620 1465999200 0.8615 1466006400 0.8618 1466013600 0.8610 1466020800 0.8612 1466028000 0.8604 1466035200 0.8603 1466042400 0.8601 1466049600 0.8643 1466056800 0.8641 1466064000 0.8640 1466071200 0.8640 1466078400 0.8636 1466085600 0.8632 1466092800 0.8634 1466100000 0.8628 1466107200 0.8633 1466114400 0.8629 1466121600 0.8632 1466128800 0.8625 1466136000 0.8629 1466143200 0.8621 1466150400 0.8624 1466157600 0.8644 1466164800 0.8649 1466172000 0.8639 1466179200 0.8643 1466186400 0.8643 1466193600 0.8660 1466200800 0.8621 1466208000 0.8657 1466215200 0.8652 1466222400 0.8658 1466229600 0.8665 1466236800 0.8665 1466244000 0.8654 1466251200 0.8658 1466258400 0.8651 1466265600 0.8656 1466272800 0.8652 1466280000 0.8677 1466287200 0.8675 1466294400 0.8679 1466301600 0.8654 1466308800 0.8668 1466316000 0.8664 1466323200 0.8659 1466330400 0.8657 1466337600 0.8662 1466344800 0.8654 1466352000 0.8657 1466359200 0.8672 1466366400 0.8679 1466373600 0.8689 1466380800 0.8657 1466388000 0.8651 1466395200 0.8662 1466402400 0.8614 1466409600 0.8651 1466416800 0.8648 1466424000 0.8652 1466431200 0.8649 1466438400 0.8652 1466445600 0.8656 1466452800 0.8655 1466460000 0.8648 1466467200 0.8652 1466474400 0.8647 1466481600 0.8654 1466488800 0.8650 1466496000 0.8648 1466503200 0.8634 1466510400 0.8645 1466517600 0.8638 1466524800 0.8642 1466532000 0.8632 1466539200 0.8634 1466546400 0.8598 1466553600 0.8634 1466560800 0.8630 1466568000 0.8632 1466575200 0.8629 1466582400 0.8632 1466589600 0.8631 1466596800 0.8633 1466604000 0.8624 1466611200 0.8627 1466618400 0.8622 1466625600 0.8626 1466632800 0.8619 1466640000 0.8628 1466647200 0.8622 1466654400 0.8620 1466661600 0.8622 1466668800 0.8626 1466676000 0.8623 1466683200 0.8625 1466690400 0.8624 1466697600 0.8624 1466704800 0.8618 1466712000 0.8451 1466719200 0.8446 1466726400 0.8450 1466733600 0.8450 1466740800 0.8451 1466748000 0.8442 1466755200 0.8448 1466762400 0.8442 1466769600 0.8443 1466776800 0.8447 1466784000 0.7921 1466791200 0.8437 1466798400 0.8442 1466805600 0.8435 1466812800 0.8444 1466820000 0.8437 1466827200 0.8444 1466834400 0.8440 1466841600 0.8444 1466848800 0.8436 1466856000 0.8438 1466863200 0.8434 1466870400 0.8440 1466877600 0.8456 1466884800 0.8463 1466892000 0.8440 1466899200 0.8444 1466906400 0.8455 1466913600 0.8447 1466920800 0.8242 1466928000 0.8345 1466935200 0.8612 1466942400 0.8612 1466949600 0.8607 1466956800 0.8611 1466964000 0.8605 1466971200 0.8610 1466978400 0.8606 1466985600 0.8623 1466992800 0.8606 1467000000 0.8610 1467007200 0.8599 1467014400 0.8604 1467021600 0.8596 1467028800 0.8598 1467036000 0.8594 1467043200 0.8596 1467050400 0.8593 1467057600 0.8595 1467064800 0.8595 1467072000 0.8599 1467079200 0.8595 1467086400 0.8602 1467093600 0.8594 1467100800 0.8599 1467108000 0.8594 1467115200 0.8600 1467122400 0.8597 1467129600 0.8600 1467136800 0.8587 1467144000 0.8589 1467151200 0.8543 1467158400 0.8565 1467165600 0.8559 1467172800 0.8566 1467180000 0.8563 1467187200 0.7965 1467194400 0.7962 1467201600 0.8570 1467208800 0.8567 1467216000 0.8563 1467223200 0.8559 1467230400 0.8560 1467237600 0.8553 1467244800 0.8561 1467252000 0.8555 1467259200 0.8559 1467266400 0.8555 1467273600 0.8561 1467280800 0.8555 1467288000 0.8561 1467295200 0.8553 1467302400 0.8549 1467309600 0.8543 1467316800 0.8476 1467324000 0.8554 1467338400 0.8548 1467331200 0.8556 1467345600 0.8554 1467352800 0.8552 1467360000 0.8554 1467367200 0.8547 1467374400 0.8553 1467381600 0.8549 1467388800 0.8553 1467396000 0.8383 1467403200 0.8553 1467410400 0.8545 1467417600 0.8483 1467424800 0.8479 1467432000 0.8484 1467439200 0.8478 1467446400 0.8482 1467453600 0.8476 1467460800 0.8479 1467468000 0.8480 1467475200 0.8484 1467482400 0.8477 1467489600 0.8480 1467496800 0.8453 1467504000 0.8380 1467511200 0.8548 1467518400 0.8555 1467525600 0.8184 1467532800 0.8454 1467540000 0.8451 1467547200 0.8456 1467554400 0.8451 1467561600 0.8454 1467568800 0.8451 1467576000 0.8453 1467583200 0.8451 1467597600 0.8462 1467604800 0.8454 1467612000 0.8450 1467619200 0.8453 1467626400 0.8450 1467633600 0.8452 1467640800 0.8444 1467648000 0.8452 1467655200 0.8448 1467662400 0.8445 1467669600 0.8442 1467676800 0.8444 1467684000 0.8440 1467691200 0.8442 1467698400 0.8440 1467705600 0.8445 1467712800 0.8440 1467720000 0.8446 1467727200 0.8444 1467734400 0.8457 1467741600 0.8470 1467748800 0.8447 1467756000 0.8434 1467763200 0.8436 1467770400 0.8434 1467777600 0.8429 1467784800 0.8428 1467792000 0.8421 1467799200 0.8418 1467806400 0.8423 1467813600 0.8415 1467820800 0.8417 1467828000 0.8416 1467835200 0.8418 1467842400 0.8277 1467849600 0.8283 1467856800 0.8279 1467864000 0.8281 1467871200 0.8291 1467878400 0.8292 1467885600 0.8288 1467892800 0.8313 1467900000 0.8306 1467907200 0.8292 1467914400 0.8282 1467921600 0.8289 1467928800 0.8282 1467936000 0.8288 1467943200 0.8286 1467950400 0.8285 1467957600 0.8290 1467964800 0.8291 1467972000 0.8285 1467979200 0.8292 1467986400 0.8292 1467993600 0.8292 1468000800 0.8267 1468008000 0.8288 1468015200 0.8288 1468022400 0.8288 1468029600 0.8282 1468036800 0.8314 1468044000 0.8313 1468051200 0.8246 1468058400 0.8247 1468065600 0.8251 1468072800 0.8247 1468080000 0.8250 1468087200 0.8251 1468094400 0.8220 1468101600 0.8216 1468108800 0.8221 1468116000 0.8220 1468123200 0.8222 1468130400 0.8220 1468137600 0.8224 1468144800 0.8214 1468152000 0.8221 1468159200 0.8216 1468166400 0.8221 1468173600 0.8210 1468180800 0.8213 1468188000 0.8209 1468195200 0.8217 1468202400 0.8209 1468209600 0.8213 1468216800 0.8212 1468224000 0.8215 1468231200 0.8209 1468238400 0.8213 1468245600 0.8212 1468252800 0.8213 1468260000 0.8175 1468267200 0.8218 1468274400 0.8478 1468281600 0.8485 1468288800 0.8475 1468296000 0.8479 1468303200 0.8475 1468310400 0.8474 1468317600 0.8206 1468324800 0.8213 1468332000 0.8208 1468339200 0.8210 1468346400 0.8207 1468353600 0.8186 1468360800 0.8189 1468368000 0.8186 1468375200 0.8171 1468382400 0.8175 1468389600 0.8168 1468396800 0.8171 1468404000 0.8166 1468411200 0.8169 1468418400 0.8169 1468425600 0.8166 1468432800 0.8162 1468440000 0.8172 1468447200 0.8164 1468454400 0.8163 1468461600 0.8164 1468468800 0.8165 1468476000 0.8157 1468483200 0.8165 1468490400 0.8168 1468497600 0.8168 1468504800 0.8164 1468512000 0.8168 1468519200 0.8188 1468526400 0.8190 1468533600 0.8184 1468540800 0.8191 1468548000 0.8179 1468555200 0.8182 1468562400 0.8184 1468569600 0.8184 1468576800 0.8176 1468584000 0.8187 1468591200 0.8178 1468598400 0.8182 1468605600 0.8183 1468612800 0.8189 1468620000 0.8184 1468627200 0.8191 1468634400 0.8186 1468641600 0.8187 1468648800 0.8187 1468656000 0.8190 1468663200 0.8185 1468670400 0.8184 1468677600 0.8180 1468684800 0.8182 1468692000 0.8179 1468699200 0.8180 1468706400 0.8181 1468713600 0.8153 1468720800 0.8180 1468728000 0.8185 1468735200 0.8183 1468742400 0.8182 1468749600 0.8183 1468756800 0.8185 1468764000 0.8180 1468771200 0.8186 1468778400 0.8183 1468785600 0.8186 1468792800 0.8184 1468800000 0.8190 1468807200 0.8186 1468814400 0.8186 1468821600 0.8180 1468828800 0.8186 1468836000 0.8182 1468843200 0.8185 1468850400 0.8180 1468857600 0.8181 1468864800 0.8174 1468872000 0.8175 1468879200 0.8173 1468886400 0.8178 1468893600 0.8140 1468900800 0.8176 1468908000 0.8172 1468915200 0.8176 1468922400 0.8171 1468929600 0.8166 1468936800 0.8167 1468944000 0.8169 1468951200 0.8163 1468958400 0.8163 1468965600 0.8159 1468972800 0.8163 1468980000 0.8163 1468987200 0.8176 1468994400 0.8170 1469001600 0.8174 1469008800 0.8173 1469016000 0.8173 1469023200 0.8165 1469030400 0.8170 1469037600 0.8166 1469044800 0.8172 1469052000 0.8166 1469059200 0.8171 1469066400 0.8165 1469073600 0.8172 1469080800 0.8166 1469088000 0.8169 1469095200 0.8164 1469102400 0.8166 1469109600 0.8161 1469116800 0.8170 1469124000 0.8163 1469131200 0.8137 1469138400 0.8129 1469145600 0.8120 1469152800 0.8117 1469160000 0.8060 1469167200 0.8059 1469174400 0.8058 1469181600 0.8058 1469188800 0.8062 1469196000 0.8055 1469203200 0.8063 1469210400 0.8059 1469217600 0.8040 1469224800 0.7999 1469232000 0.8030 1469239200 0.8124 1469246400 0.8128 1469253600 0.8124 1469260800 0.8128 1469268000 0.8123 1469275200 0.8125 1469282400 0.8120 1469289600 0.8124 1469296800 0.8121 1469304000 0.8130 1469311200 0.8123 1469318400 0.8130 1469325600 0.8125 1469332800 0.8129 1469340000 0.8124 1469347200 0.8130 1469354400 0.8126 1469361600 0.8130 1469368800 0.8127 1469376000 0.8133 1469383200 0.8128 1469390400 0.8131 1469397600 0.8127 1469404800 0.8136 1469412000 0.8103 1469419200 0.8137 1469426400 0.8135 1469433600 0.8139 1469440800 0.8135 1469448000 0.8138 1469455200 0.8139 1469462400 0.8142 1469469600 0.8138 1469476800 0.8138 1469484000 0.8134 1469491200 0.8136 1469498400 0.8138 1469505600 0.8141 1469512800 0.8136 1469520000 0.8137 1469527200 0.8131 1469534400 0.8130 1469541600 0.8353 1469548800 0.8355 1469556000 0.8352 1469563200 0.8134 1469570400 0.8130 1469577600 0.8101 1469584800 0.8099 1469592000 0.8136 1469599200 0.8130 1469606400 0.8134 1469613600 0.8130 1469620800 0.8133 1469628000 0.8128 1469635200 0.8131 1469642400 0.8136 1469649600 0.8140 1469656800 0.8171 1469664000 0.8180 1469671200 0.8173 1469678400 0.8175 1469685600 0.8170 1469692800 0.8175 1469700000 0.8169 1469707200 0.8173 1469714400 0.8172 1469721600 0.8174 1469728800 0.8165 1469736000 0.8170 1469743200 0.8166 1469750400 0.8171 1469757600 0.8165 1469764800 0.8163 1469772000 0.8162 1469779200 0.8162 1469786400 0.8155 1469793600 0.8155 1469800800 0.8153 1469808000 0.8155 1469815200 0.8151 1469822400 0.8157 1469829600 0.8147 1469836800 0.8089 1469844000 0.8116 1469851200 0.8131 1469858400 0.8160 1469865600 0.8157 1469872800 0.8152 1469880000 0.8154 1469887200 0.8149 1469894400 0.8151 1469901600 0.8139 1469908800 0.8145 1469916000 0.8140 1469923200 0.8157 1469930400 0.8137 1469937600 0.8142 1469944800 0.8143 1469952000 0.8143 1469959200 0.8108 1469966400 0.8113 1469973600 0.8110 1469980800 0.8110 1469988000 0.8107 1469995200 0.8109 1470002400 0.8105 1470016800 0.8172 1470009600 0.8176 1470024000 0.8172 1470031200 0.8171 1470038400 0.8170 1470045600 0.8169 1470052800 0.8168 1470060000 0.8162 1470067200 0.8164 1470074400 0.8195 1470081600 0.8197 1470088800 0.8230 1470096000 0.8274 1470103200 0.8236 1470110400 0.8234 1470117600 0.8226 1470124800 0.8228 1470132000 0.8221 1470139200 0.8232 1470146400 0.8231 1470153600 0.8228 1470160800 0.8223 1470168000 0.8226 1470175200 0.8216 1470182400 0.8220 1470189600 0.8206 1470196800 0.8212 1470204000 0.8208 1470211200 0.8209 1470218400 0.8207 1470225600 0.8217 1470232800 0.8206 1470240000 0.8206 1470247200 0.8204 1470254400 0.8211 1470261600 0.8202 1470268800 0.8209 1470276000 0.8204 1470283200 0.8206 1470290400 0.8204 1470297600 0.8203 1470304800 0.8203 1470312000 0.8203 1470319200 0.8426 1470326400 0.8425 1470333600 0.8420 1470340800 0.8189 1470348000 0.8189 1470355200 0.8123 1470362400 0.8087 1470369600 0.8122 1470376800 0.8121 1470384000 0.8021 1470391200 0.8193 1470398400 0.8189 1470405600 0.8187 1470412800 0.8200 1470420000 0.8183 1470427200 0.8186 1470434400 0.8411 1470441600 0.8417 1470448800 0.8414 1470456000 0.8191 1470463200 0.8184 1470470400 0.8190 1470477600 0.8184 1470484800 0.8186 1470492000 0.8183 1470499200 0.8185 1470506400 0.8188 1470513600 0.8186 1470520800 0.8180 1470528000 0.8186 1470535200 0.8179 1470542400 0.8188 1470549600 0.8184 1470556800 0.8188 1470564000 0.8181 1470571200 0.8187 1470578400 0.8182 1470585600 0.8184 1470592800 0.8181 1470600000 0.8185 1470607200 0.8181 1470614400 0.8188 1470621600 0.8180 1470628800 0.8183 1470636000 0.8181 1470643200 0.8181 1470650400 0.8174 1470657600 0.8176 1470664800 0.8170 1470672000 0.8173 1470679200 0.8431 1470686400 0.8438 1470693600 0.8431 1470700800 0.8432 1470708000 0.8171 1470715200 0.8173 1470722400 0.8174 1470729600 0.8178 1470736800 0.8168 1470744000 0.8169 1470751200 0.8166 1470758400 0.8176 1470765600 0.8164 1470772800 0.8172 1470780000 0.8199 1470787200 0.8199 1470794400 0.8162 1470801600 0.8146 1470808800 0.8208 1470816000 0.8212 1470823200 0.8207 1470830400 0.8214 1470837600 0.8207 1470844800 0.8205 1470852000 0.8202 1470859200 0.8238 1470866400 0.8233 1470873600 0.8233 1470880800 0.8229 1470888000 0.8234 1470895200 0.8164 1470902400 0.8167 1470909600 0.8161 1470916800 0.8162 1470924000 0.8157 1470931200 0.8158 1470938400 0.8190 1470945600 0.8190 1470952800 0.8190 1470960000 0.8159 1470967200 0.8186 1470974400 0.8192 1470981600 0.8190 1470988800 0.8190 1470996000 0.8193 1471003200 0.8193 1471010400 0.8187 1471017600 0.8182 1471024800 0.8178 1471032000 0.8186 1471039200 0.8175 1471046400 0.8185 1471053600 0.8174 1471060800 0.8180 1471068000 0.8174 1471075200 0.8174 1471082400 0.8169 1471089600 0.8173 1471096800 0.8176 1471104000 0.8179 1471111200 0.8173 1471118400 0.8176 1471125600 0.8171 1471132800 0.8173 1471140000 0.8169 1471147200 0.8173 1471154400 0.8171 1471161600 0.8172 1471168800 0.8168 1471176000 0.8174 1471183200 0.8168 1471190400 0.8171 1471197600 0.8169 1471204800 0.8171 1471212000 0.8167 1471219200 0.8171 1471226400 0.8169 1471233600 0.8173 1471240800 0.8167 1471248000 0.8175 1471255200 0.8168 1471262400 0.8173 1471269600 0.8167 1471276800 0.8167 1471284000 0.8165 1471291200 0.8180 1471298400 0.8160 1471305600 0.8163 1471312800 0.8161 1471320000 0.8169 1471327200 0.8166 1471334400 0.8168 1471341600 0.8160 1471348800 0.8169 1471356000 0.8157 1471363200 0.8160 1471370400 0.8156 1471377600 0.8158 1471384800 0.8152 1471392000 0.8156 1471399200 0.8152 1471406400 0.8154 1471413600 0.8112 1471420800 0.8152 1471428000 0.8145 1471435200 0.8142 1471442400 0.8142 1471449600 0.8147 1471456800 0.8142 1471464000 0.8144 1471471200 0.8141 1471478400 0.8142 1471485600 0.8137 1471492800 0.8180 1471500000 0.8177 1471507200 0.8181 1471514400 0.8171 1471521600 0.8176 1471528800 0.8174 1471536000 0.8168 1471543200 0.8166 1471550400 0.8135 1471557600 0.8130 1471564800 0.8131 1471572000 0.8127 1471579200 0.8132 1471586400 0.8128 1471593600 0.8130 1471600800 0.8158 1471608000 0.8159 1471615200 0.8158 1471622400 0.8162 1471629600 0.8157 1471636800 0.8158 1471644000 0.8151 1471651200 0.8153 1471658400 0.8150 1471665600 0.8149 1471672800 0.8149 1471680000 0.8118 1471687200 0.8113 1471694400 0.8121 1471701600 0.8116 1471708800 0.8152 1471716000 0.8148 1471723200 0.8152 1471730400 0.8152 1471737600 0.8406 1471744800 0.8403 1471752000 0.8407 1471759200 0.8397 1471766400 0.8439 1471773600 0.8430 1471780800 0.8185 1471788000 0.8432 1471795200 0.8210 1471802400 0.8205 1471809600 0.8209 1471816800 0.8204 1471824000 0.8210 1471831200 0.8205 1471838400 0.8213 1471845600 0.8209 1471852800 0.8212 1471860000 0.8207 1471867200 0.8212 1471874400 0.8172 1471881600 0.8172 1471888800 0.8170 1471896000 0.8173 1471903200 0.8136 1471910400 0.8142 1471917600 0.8136 1471924800 0.8140 1471932000 0.8147 1471939200 0.8140 1471946400 0.8132 1471953600 0.8101 1471960800 0.8098 1471968000 0.8130 1471975200 0.8128 1471982400 0.8134 1471989600 0.8135 1471996800 0.8109 1472004000 0.8107 1472011200 0.8102 1472018400 0.8100 1472025600 0.8164 1472032800 0.8163 1472040000 0.8159 1472047200 0.8156 1472054400 0.8161 1472061600 0.8156 1472068800 0.8157 1472076000 0.8189 1472083200 0.8193 1472090400 0.8186 1472097600 0.8188 1472104800 0.8184 1472112000 0.8199 1472119200 0.8182 1472126400 0.8186 1472133600 0.8181 1472140800 0.8194 1472148000 0.8209 1472155200 0.8215 1472162400 0.8180 1472169600 0.8179 1472176800 0.8176 1472184000 0.8184 1472191200 0.8180 1472198400 0.8183 1472205600 0.8177 1472212800 0.8178 1472220000 0.8190 1472227200 0.8193 1472234400 0.8176 1472241600 0.8178 1472248800 0.8177 1472256000 0.8209 1472263200 0.8202 1472270400 0.8206 1472277600 0.8203 1472284800 0.8210 1472292000 0.8207 1472299200 0.8204 1472306400 0.8195 1472313600 0.8199 1472320800 0.8194 1472328000 0.8199 1472335200 0.8198 1472342400 0.8199 1472349600 0.8193 1472356800 0.8198 1472364000 0.8194 1472371200 0.8196 1472378400 0.8193 1472385600 0.8194 1472392800 0.8194 1472400000 0.8196 1472407200 0.8194 1472414400 0.8198 1472421600 0.8164 1472428800 0.8199 1472436000 0.8191 1472443200 0.8196 1472450400 0.8191 1472457600 0.8196 1472464800 0.8195 1472472000 0.8195 1472479200 0.8188 1472486400 0.8193 1472493600 0.8194 1472500800 0.8188 1472508000 0.8189 1472515200 0.8193 1472522400 0.8188 1472529600 0.8171 1472536800 0.8199 1472544000 0.8202 1472551200 0.8195 1472558400 0.8198 1472565600 0.8193 1472572800 0.8201 1472580000 0.8191 1472587200 0.8192 1472594400 0.8184 1472601600 0.8195 1472608800 0.8184 1472616000 0.8187 1472623200 0.8187 1472630400 0.8190 1472637600 0.8188 1472644800 0.8188 1472652000 0.8185 1472659200 0.8179 1472666400 0.8180 1472673600 0.8180 1472680800 0.8178 1472695200 0.8173 1472688000 0.8182 1472702400 0.8179 1472709600 0.8178 1472716800 0.8180 1472724000 0.8179 1472731200 0.8178 1472738400 0.8173 1472745600 0.8172 1472752800 0.8173 1472760000 0.8168 1472767200 0.8124 1472774400 0.8128 1472781600 0.8124 1472788800 0.8125 1472796000 0.8117 1472803200 0.8124 1472810400 0.8119 1472817600 0.8123 1472824800 0.8117 1472832000 0.8118 1472839200 0.8113 1472846400 0.8115 1472853600 0.8113 1472860800 0.8114 1472868000 0.8106 1472875200 0.8111 1472882400 0.8110 1472889600 0.8112 1472896800 0.8110 1472904000 0.8115 1472911200 0.8112 1472918400 0.8114 1472925600 0.8112 1472932800 0.8145 1472940000 0.8142 1472947200 0.8147 1472954400 0.8111 1472961600 0.8145 1472968800 0.8144 1472976000 0.8116 1472983200 0.8112 1472990400 0.8119 1472997600 0.8118 1473004800 0.8122 1473012000 0.8115 1473019200 0.8117 1473026400 0.8112 1473033600 0.8115 1473040800 0.8112 1473048000 0.8121 1473055200 0.8046 1473062400 0.8048 1473069600 0.8042 1473076800 0.8052 1473084000 0.8048 1473091200 0.8053 1473098400 0.8051 1473105600 0.8053 1473112800 0.8051 1473120000 0.8115 1473127200 0.8110 1473134400 0.8113 1473141600 0.8110 1473148800 0.8143 1473156000 0.8136 1473163200 0.8138 1473170400 0.8126 1473177600 0.8125 1473184800 0.8125 1473192000 0.8191 1473199200 0.8189 1473206400 0.8187 1473213600 0.8182 1473220800 0.8188 1473228000 0.8157 1473235200 0.8220 1473242400 0.8218 1473249600 0.8248 1473256800 0.8214 1473264000 0.8213 1473271200 0.8207 1473278400 0.8211 1473285600 0.8173 1473292800 0.8174 1473300000 0.8208 1473307200 0.8207 1473314400 0.8201 1473321600 0.8207 1473328800 0.8201 1473336000 0.8201 1473343200 0.8204 1473350400 0.8209 1473357600 0.8228 1473364800 0.8231 1473372000 0.8195 1473379200 0.8200 1473386400 0.8195 1473393600 0.8199 1473400800 0.8162 1473408000 0.8195 1473415200 0.8160 1473422400 0.8199 1473429600 0.8158 1473436800 0.8195 1473444000 0.8188 1473451200 0.8224 1473458400 0.8502 1473465600 0.8252 1473472800 0.8251 1473480000 0.8251 1473487200 0.8248 1473494400 0.8251 1473501600 0.8216 1473508800 0.8249 1473516000 0.8245 1473523200 0.8245 1473530400 0.8244 1473537600 0.8247 1473544800 0.8246 1473552000 0.8247 1473559200 0.8246 1473566400 0.8249 1473573600 0.8215 1473580800 0.8249 1473588000 0.8244 1473595200 0.8247 1473602400 0.8245 1473609600 0.8310 1473616800 0.8241 1473624000 0.8248 1473631200 0.8243 1473638400 0.8249 1473645600 0.8244 1473652800 0.8246 1473660000 0.8244 1473667200 0.8245 1473674400 0.8243 1473681600 0.8240 1473688800 0.8241 1473696000 0.8232 1473703200 0.8227 1473710400 0.8226 1473717600 0.8268 1473724800 0.8264 1473732000 0.8263 1473739200 0.8267 1473746400 0.8263 1473753600 0.8264 1473760800 0.8262 1473768000 0.8262 1473775200 0.8332 1473782400 0.8268 1473789600 0.8258 1473796800 0.8233 1473804000 0.8253 1473811200 0.8256 1473818400 0.8222 1473825600 0.8255 1473832800 0.8252 1473840000 0.8254 1473854400 0.8248 1473861600 0.8241 1473868800 0.8238 1473876000 0.8239 1473883200 0.8238 1473890400 0.8246 1473897600 0.8243 1473904800 0.8180 1473912000 0.8180 1473919200 0.8177 1473926400 0.8178 1473933600 0.8176 1473940800 0.8173 1473948000 0.8166 1473955200 0.8184 1473962400 0.8178 1473969600 0.8182 1473976800 0.8178 1473984000 0.8174 1473991200 0.8143 1473998400 0.8174 1474005600 0.8141 1474012800 0.8139 1474020000 0.8198 1474027200 0.8201 1474034400 0.8200 1474041600 0.8202 1474048800 0.8206 1474056000 0.8201 1474063200 0.8199 1474070400 0.8173 1474077600 0.8171 1474084800 0.8176 1474092000 0.8169 1474099200 0.8171 1474106400 0.8174 1474113600 0.8167 1474120800 0.8163 1474128000 0.8169 1474135200 0.8166 1474142400 0.8171 1474149600 0.8168 1474156800 0.8170 1474164000 0.8175 1474171200 0.8174 1474178400 0.8172 1474185600 0.8168 1474192800 0.8169 1474200000 0.8174 1474207200 0.8171 1474214400 0.8175 1474221600 0.8170 1474228800 0.8169 1474236000 0.8169 1474243200 0.8170 1474250400 0.8165 1474257600 0.8171 1474264800 0.8167 1474272000 0.8169 1474279200 0.8136 1474286400 0.8134 1474293600 0.8131 1474300800 0.8134 1474308000 0.8125 1474315200 0.8128 1474322400 0.8123 1474329600 0.8191 1474336800 0.8189 1474344000 0.8189 1474351200 0.8184 1474358400 0.8189 1474365600 0.8182 1474372800 0.8184 1474380000 0.8178 1474387200 0.8183 1474394400 0.8177 1474401600 0.8188 1474408800 0.8178 1474416000 0.8179 1474423200 0.8179 1474430400 0.8181 1474437600 0.8178 1474444800 0.8184 1474452000 0.8180 1474459200 0.8180 1474466400 0.8176 1474473600 0.8176 1474480800 0.8171 1474488000 0.8174 1474495200 0.8170 1474502400 0.8140 1474509600 0.8165 1474516800 0.8139 1474524000 0.8168 1474531200 0.8174 1474538400 0.8164 1474545600 0.8172 1474552800 0.8162 1474560000 0.8166 1474567200 0.8163 1474574400 0.8138 1474581600 0.8161 1474588800 0.8166 1474596000 0.8159 1474603200 0.8160 1474610400 0.8159 1474617600 0.8160 1474624800 0.8159 1474632000 0.8159 1474639200 0.8155 1474646400 0.8156 1474653600 0.8180 1474660800 0.8192 1474668000 0.8187 1474675200 0.8192 1474682400 0.8186 1474689600 0.8189 1474696800 0.8184 1474704000 0.8179 1474711200 0.8178 1474718400 0.8180 1474725600 0.8179 1474732800 0.8181 1474740000 0.8177 1474747200 0.8183 1474754400 0.8183 1474761600 0.8185 1474768800 0.8181 1474776000 0.8182 1474783200 0.8182 1474790400 0.8178 1474797600 0.8188 1474804800 0.8186 1474812000 0.8181 1474819200 0.8186 1474826400 0.8195 1474833600 0.8180 1474840800 0.8179 1474848000 0.8180 1474855200 0.8174 1474862400 0.8180 1474869600 0.8171 1474876800 0.8177 1474884000 0.8173 1474891200 0.8176 1474898400 0.8175 1474905600 0.8175 1474912800 0.8168 1474920000 0.8171 1474927200 0.8172 1474934400 0.8174 1474941600 0.8167 1474948800 0.8172 1474956000 0.8169 1474963200 0.8143 1474970400 0.8202 1474977600 0.8201 1474984800 0.8198 1474992000 0.8203 1474999200 0.8170 1475006400 0.8138 1475013600 0.8135 1475020800 0.8139 1475028000 0.8132 1475035200 0.8134 1475042400 0.8129 1475049600 0.8133 1475056800 0.8124 1475064000 0.8127 1475071200 0.8123 1475078400 0.8124 1475085600 0.8147 1475092800 0.8148 1475100000 0.8148 1475107200 0.8153 1475114400 0.8147 1475121600 0.8153 1475128800 0.8147 1475136000 0.8142 1475143200 0.8171 1475150400 0.8175 1475157600 0.8194 1475164800 0.8192 1475172000 0.8195 1475179200 0.8163 1475186400 0.8160 1475193600 0.8350 1475200800 0.8348 1475208000 0.8352 1475215200 0.8347 1475222400 0.8353 1475229600 0.8353 1475236800 0.8320 1475244000 0.8314 1475251200 0.8318 1475258400 0.8310 1475265600 0.8283 1475272800 0.8282 1475287200 0.8314 1475280000 0.8291 1475294400 0.8323 1475301600 0.8321 1475308800 0.8323 1475316000 0.8313 1475323200 0.8323 1475330400 0.8314 1475337600 0.8321 1475344800 0.8316 1475352000 0.8319 1475359200 0.8316 1475366400 0.8317 1475373600 0.8311 1475380800 0.8319 1475388000 0.8308 1475395200 0.8314 1475402400 0.8309 1475409600 0.8313 1475416800 0.8306 1475424000 0.8307 1475431200 0.8303 1475438400 0.8307 1475445600 0.8306 1475452800 0.8308 1475460000 0.8303 1475467200 0.8312 1475474400 0.8305 1475481600 0.8305 1475488800 0.8266 1475496000 0.8268 1475503200 0.8264 1475510400 0.8264 1475517600 0.8251 1475524800 0.8233 1475532000 0.8249 1475539200 0.8253 1475546400 0.8259 1475553600 0.8273 1475560800 0.8254 1475568000 0.8252 1475575200 0.8245 1475582400 0.8247 1475589600 0.8242 1475596800 0.8177 1475604000 0.8203 1475611200 0.8209 1475618400 0.8176 1475625600 0.8136 1475632800 0.8162 1475640000 0.8144 1475647200 0.8144 1475654400 0.8149 1475661600 0.8143 1475668800 0.8201 1475676000 0.8200 1475683200 0.8200 1475690400 0.8190 1475697600 0.8166 1475704800 0.8164 1475712000 0.8167 1475719200 0.8163 1475726400 0.8161 1475733600 0.8139 1475740800 0.8138 1475748000 0.8140 1475755200 0.8140 1475762400 0.8131 1475769600 0.8134 1475776800 0.8141 1475784000 0.8139 1475791200 0.8140 1475798400 0.8144 1475805600 0.8173 1475812800 0.8174 1475820000 0.8200 1475827200 0.8199 1475834400 0.8226 1475841600 0.8231 1475848800 0.8223 1475856000 0.8228 1475863200 0.8218 1475870400 0.8251 1475877600 0.8251 1475884800 0.8256 1475892000 0.8250 1475899200 0.8258 1475906400 0.8257 1475913600 0.8258 1475920800 0.8254 1475928000 0.8251 1475935200 0.8251 1475942400 0.8254 1475949600 0.8251 1475956800 0.8257 1475964000 0.8252 1475971200 0.8260 1475978400 0.8250 1475985600 0.8260 1475992800 0.8254 1476000000 0.8256 1476007200 0.8257 1476014400 0.8256 1476021600 0.8223 1476028800 0.8227 1476036000 0.8221 1476043200 0.8226 1476050400 0.8220 1476057600 0.8227 1476064800 0.8222 1476072000 0.8226 1476079200 0.8228 1476086400 0.8229 1476093600 0.8224 1476100800 0.8229 1476108000 0.8222 1476115200 0.8225 1476122400 0.8222 1476129600 0.8220 1476136800 0.7746 1476144000 0.7751 1476151200 0.7743 1476158400 0.7745 1476165600 0.7740 1476172800 0.7744 1476180000 0.7738 1476187200 0.7742 1476194400 0.7738 1476201600 0.7745 1476208800 0.7736 1476216000 0.7614 1476223200 0.7888 1476230400 0.7769 1476237600 0.7738 1476244800 0.7773 1476252000 0.7769 1476259200 0.7749 1476266400 0.7768 1476273600 0.7710 1476280800 0.7769 1476288000 0.7770 1476295200 0.7772 1476302400 0.7770 1476309600 0.7775 1476316800 0.7777 1476324000 0.7740 1476331200 0.7771 1476338400 0.7802 1476345600 0.7780 1476352800 0.7803 1476360000 0.7804 1476367200 0.7807 1476374400 0.7806 1476381600 0.7792 1476388800 0.7798 1476396000 0.7796 1476403200 0.7799 1476410400 0.7797 1476417600 0.7805 1476424800 0.7798 1476432000 0.7806 1476439200 0.7798 1476446400 0.7803 1476453600 0.7839 1476460800 0.7840 1476468000 0.7832 1476475200 0.7834 1476482400 0.7863 1476489600 0.7866 1476496800 0.7862 1476504000 0.7863 1476511200 0.7868 1476518400 0.7867 1476525600 0.7865 1476532800 0.7866 1476540000 0.7863 1476547200 0.7867 1476554400 0.7866 1476561600 0.7877 1476568800 0.7869 1476576000 0.7875 1476583200 0.7864 1476590400 0.7866 1476597600 0.7863 1476604800 0.7863 1476612000 0.7864 1476619200 0.7869 1476626400 0.7867 1476633600 0.7867 1476640800 0.7865 1476648000 0.7867 1476655200 0.7869 1476662400 0.7868 1476669600 0.7863 1476676800 0.7865 1476684000 0.7861 1476691200 0.7803 1476698400 0.7797 1476705600 0.7801 1476712800 0.7797 1476720000 0.7768 1476727200 0.7769 1476734400 0.7802 1476741600 0.7798 1476748800 0.7804 1476756000 0.7801 1476763200 0.7801 1476770400 0.7794 1476777600 0.7804 1476784800 0.7798 1476792000 0.7830 1476799200 0.7822 1476806400 0.7826 1476813600 0.7794 1476820800 0.7793 1476828000 0.7793 1476835200 0.7762 1476842400 0.7761 1476849600 0.7766 1476856800 0.7793 1476864000 0.7796 1476871200 0.7789 1476878400 0.7794 1476885600 0.7789 1476892800 0.7795 1476900000 0.7790 1476907200 0.7785 1476914400 0.7815 1476921600 0.7820 1476928800 0.7817 1476936000 0.7791 1476943200 0.7822 1476950400 0.7830 1476957600 0.7823 1476964800 0.7852 1476972000 0.7787 1476979200 0.7789 1476986400 0.7785 1476993600 0.7788 1477000800 0.7782 1477008000 0.7785 1477015200 0.7784 1477022400 0.7820 1477029600 0.7815 1477036800 0.7811 1477044000 0.7810 1477051200 0.7811 1477058400 0.7811 1477065600 0.7812 1477072800 0.7807 1477080000 0.7810 1477087200 0.7808 1477094400 0.7809 1477101600 0.7805 1477108800 0.7815 1477116000 0.7810 1477123200 0.7813 1477130400 0.7813 1477137600 0.7814 1477144800 0.7805 1477152000 0.7809 1477159200 0.7807 1477166400 0.7813 1477173600 0.7807 1477180800 0.7810 1477188000 0.7809 1477195200 0.7811 1477202400 0.7806 1477209600 0.7808 1477216800 0.7806 1477224000 0.7806 1477231200 0.7802 1477238400 0.7803 1477245600 0.7799 1477252800 0.7800 1477260000 0.7802 1477267200 0.7806 1477274400 0.7800 1477281600 0.7798 1477288800 0.7796 1477296000 0.7799 1477303200 0.7803 1477310400 0.7803 1477317600 0.7799 1477324800 0.7801 1477332000 0.7797 1477339200 0.7802 1477346400 0.7799 1477353600 0.7802 1477360800 0.7801 1477368000 0.7805 1477375200 0.7798 1477382400 0.7810 1477389600 0.7803 1477396800 0.7803 1477404000 0.7803 1477411200 0.7807 1477418400 0.7800 1477425600 0.7804 1477432800 0.7803 1477440000 0.7802 1477447200 0.7795 1477454400 0.7646 1477461600 0.7840 1477468800 0.7812 1477476000 0.7807 1477483200 0.7808 1477490400 0.7808 1477497600 0.7824 1477504800 0.7819 1477512000 0.7825 1477519200 0.7818 1477526400 0.7821 1477533600 0.7819 1477540800 0.7829 1477548000 0.7826 1477555200 0.7828 1477562400 0.7822 1477569600 0.7823 1477576800 0.7821 1477584000 0.7816 1477591200 0.7813 1477598400 0.7818 1477605600 0.7815 1477612800 0.7825 1477620000 0.7822 1477627200 0.7749 1477634400 0.7751 1477641600 0.7750 1477648800 0.7748 1477656000 0.7753 1477663200 0.7743 1477670400 0.7744 1477677600 0.7746 1477684800 0.7746 1477692000 0.7737 1477699200 0.7739 1477706400 0.7738 1477713600 0.7745 1477720800 0.7736 1477728000 0.7741 1477735200 0.7739 1477742400 0.7744 1477749600 0.7736 1477756800 0.7735 1477807200 0.7733 1477814400 0.7740 1477821600 0.7739 1477828800 0.7737 1477836000 0.7737 1477843200 0.7740 1477850400 0.7739 1477857600 0.7741 1477864800 0.7740 1477872000 0.7742 1477879200 0.7739 1477886400 0.7740 1477893600 0.7736 1477900800 0.7736 1477908000 0.7733 1477915200 0.7735 1477922400 0.7733 1477929600 0.7731 1477936800 0.7731 1477944000 0.7736 1477951200 0.7729 1477965600 0.7729 1477958400 0.7729 1477972800 0.7729 1477980000 0.7729 1477987200 0.7730 1477994400 0.7728 1478001600 0.7731 1478008800 0.7709 1478016000 0.7709 1478023200 0.7674 1478030400 0.7708 1478037600 0.7706 1478044800 0.7707 1478052000 0.7709 1478059200 0.7703 1478066400 0.7702 1478073600 0.7706 1478080800 0.7716 1478088000 0.7714 1478095200 0.7677 1478102400 0.7714 1478109600 0.7710 1478116800 0.7709 1478124000 0.7716 1478131200 0.7717 1478138400 0.7714 1478145600 0.7719 1478152800 0.7706 1478160000 0.7681 1478167200 0.7649 1478174400 0.7653 1478181600 0.7648 1478188800 0.7656 1478196000 0.7651 1478203200 0.7644 1478210400 0.7642 1478217600 0.7646 1478224800 0.7639 1478232000 0.7676 1478239200 0.7672 1478246400 0.7676 1478253600 0.7672 1478260800 0.7679 1478268000 0.7671 1478275200 0.7671 1478282400 0.7665 1478289600 0.7670 1478296800 0.7703 1478304000 0.7702 1478311200 0.7701 1478318400 0.7703 1478325600 0.7697 1478332800 0.7697 1478340000 0.7697 1478347200 0.7666 1478354400 0.7664 1478361600 0.7667 1478368800 0.7666 1478376000 0.7668 1478383200 0.7665 1478390400 0.7673 1478397600 0.7664 1478404800 0.7639 1478412000 0.7633 1478419200 0.7670 1478426400 0.7667 1478433600 0.7668 1478440800 0.7666 1478448000 0.7670 1478455200 0.7696 1478462400 0.7696 1478469600 0.7693 1478476800 0.7665 1478484000 0.7692 1478491200 0.7696 1478498400 0.7693 1478505600 0.7698 1478512800 0.7685 1478520000 0.7689 1478527200 0.7691 1478534400 0.7684 1478541600 0.7682 1478548800 0.7688 1478556000 0.7684 1478563200 0.7690 1478570400 0.7690 1478577600 0.7699 1478584800 0.7693 1478592000 0.7692 1478599200 0.7687 1478606400 0.7688 1478613600 0.7689 1478620800 0.7687 1478628000 0.7681 1478635200 0.7651 1478642400 0.7647 1478649600 0.7646 1478656800 0.7676 1478664000 0.7676 1478671200 0.7674 1478678400 0.7679 1478685600 0.7679 1478692800 0.7679 1478700000 0.7674 1478707200 0.7682 1478714400 0.7647 1478721600 0.7677 1478728800 0.7671 1478736000 0.7645 1478743200 0.7669 1478750400 0.7677 1478757600 0.7674 1478764800 0.7674 1478772000 0.7674 1478779200 0.7675 1478786400 0.7675 1478793600 0.7765 1478800800 0.7763 1478808000 0.7766 1478815200 0.7669 1478822400 0.7846 1478829600 0.7664 1478836800 0.7670 1478844000 0.7665 1478851200 0.7677 1478858400 0.7731 1478865600 0.7733 1478872800 0.7729 1478880000 0.7730 1478887200 0.7728 1478894400 0.7728 1478901600 0.7725 1478908800 0.7727 1478916000 0.7726 1478923200 0.7728 1478930400 0.7738 1478937600 0.7741 1478944800 0.7734 1478952000 0.7740 1478959200 0.7724 1478966400 0.7727 1478973600 0.7723 1478980800 0.7727 1478988000 0.7723 1478995200 0.7727 1479002400 0.7725 1479009600 0.7726 1479016800 0.7728 1479024000 0.7725 1479031200 0.7727 1479038400 0.7729 1479045600 0.7723 1479052800 0.7728 1479060000 0.7726 1479067200 0.7731 1479074400 0.7738 1479081600 0.7737 1479088800 0.7735 1479096000 0.7738 1479103200 0.7722 1479110400 0.7719 1479117600 0.7777 1479124800 0.7782 1479132000 0.7774 1479139200 0.7780 1479146400 0.7778 1479153600 0.7784 1479160800 0.7779 1479168000 0.7786 1479175200 0.7814 1479182400 0.7819 1479189600 0.7814 1479196800 0.7821 1479204000 0.7817 1479211200 0.7818 1479218400 0.7812 1479225600 0.7818 1479232800 0.7814 1479240000 0.7787 1479247200 0.7784 1479254400 0.7788 1479261600 0.7782 1479268800 0.7783 1479276000 0.7781 1479283200 0.7786 1479290400 0.7780 1479297600 0.7810 1479304800 0.7807 1479312000 0.7815 1479319200 0.7811 1479326400 0.7814 1479333600 0.7807 1479340800 0.7812 1479348000 0.7807 1479355200 0.7807 1479362400 0.7802 1479369600 0.7928 1479376800 0.7925 1479384000 0.7923 1479391200 0.7917 1479398400 0.7922 1479405600 0.7917 1479412800 0.7927 1479420000 0.7918 1479427200 0.7920 1479434400 0.7911 1479441600 0.7919 1479448800 0.7911 1479456000 0.7830 1479463200 0.7761 1479470400 0.7762 1479477600 0.7728 1479484800 0.7746 1479492000 0.7741 1479499200 0.7744 1479506400 0.7730 1479513600 0.7738 1479520800 0.7729 1479528000 0.7734 1479535200 0.7704 1479542400 0.7711 1479549600 0.7711 1479556800 0.7714 1479564000 0.7710 1479571200 0.7739 1479578400 0.7737 1479585600 0.7743 1479592800 0.7733 1479600000 0.7737 1479607200 0.7731 1479614400 0.7738 1479621600 0.7734 1479628800 0.7798 1479636000 0.7801 1479643200 0.7804 1479650400 0.7793 1479657600 0.7798 1479664800 0.7798 1479672000 0.7796 1479679200 0.7794 1479686400 0.7796 1479693600 0.7794 1479700800 0.7792 1479708000 0.7787 1479715200 0.7771 1479722400 0.7765 1479729600 0.7772 1479736800 0.7762 1479744000 0.7769 1479751200 0.7765 1479758400 0.7770 1479765600 0.7753 1479772800 0.7695 1479780000 0.7754 1479787200 0.7752 1479794400 0.7751 1479801600 0.7753 1479808800 0.7748 1479816000 0.7748 1479823200 0.7748 1479830400 0.7744 1479837600 0.7745 1479844800 0.7746 1479852000 0.7744 1479859200 0.7746 1479866400 0.7743 1479873600 0.7745 1479880800 0.7745 1479888000 0.7712 1479895200 0.7709 1479902400 0.7706 1479909600 0.7701 1479916800 0.7702 1479924000 0.7699 1479931200 0.7704 1479938400 0.7698 1479945600 0.7700 1479952800 0.7665 1479960000 0.7671 1479967200 0.7668 1479974400 0.7688 1479981600 0.7670 1479988800 0.7678 1479996000 0.7673 1480003200 0.7674 1480010400 0.7670 1480017600 0.7672 1480024800 0.7665 1480032000 0.7671 1480039200 0.7668 1480046400 0.7676 1480053600 0.7672 1480060800 0.7676 1480068000 0.7733 1480075200 0.7673 1480082400 0.7669 1480089600 0.7668 1480096800 0.7664 1480104000 0.7696 1480111200 0.7694 1480118400 0.7699 1480125600 0.7726 1480132800 0.7701 1480140000 0.7697 1480147200 0.7699 1480154400 0.7699 1480161600 0.7700 1480168800 0.7692 1480176000 0.7691 1480183200 0.7687 1480190400 0.7694 1480197600 0.7689 1480204800 0.7693 1480212000 0.7688 1480219200 0.7689 1480226400 0.7683 1480233600 0.7689 1480240800 0.7683 1480248000 0.7687 1480255200 0.7683 1480262400 0.7690 1480269600 0.7691 1480276800 0.7688 1480284000 0.7682 1480291200 0.7690 1480298400 0.7683 1480305600 0.7693 1480312800 0.7692 1480320000 0.7690 1480327200 0.7687 1480334400 0.7686 1480341600 0.7681 1480348800 0.7683 1480356000 0.7682 1480363200 0.7684 1480370400 0.7678 1480377600 0.7685 1480384800 0.7686 1480392000 0.7689 1480399200 0.7681 1480406400 0.7680 1480413600 0.7673 1480420800 0.7669 1480428000 0.7754 1480435200 0.7757 1480442400 0.7755 1480449600 0.7763 1480456800 0.7665 1480464000 0.7900 1480471200 0.7870 1480478400 0.7904 1480485600 0.7899 1480492800 0.7902 1480500000 0.7895 1480507200 0.7898 1480514400 0.7905 1480521600 0.7900 1480528800 0.7898 1480536000 0.7907 1480543200 0.7906 1480557600 0.7896 1480550400 0.7907 1480564800 0.7880 1480572000 0.7901 1480579200 0.7906 1480586400 0.7906 1480593600 0.7912 1480600800 0.7873 1480608000 0.7884 1480615200 0.7885 1480622400 0.7896 1480629600 0.7875 1480636800 0.7881 1480644000 0.7874 1480651200 0.7883 1480658400 0.7872 1480665600 0.7883 1480672800 0.7884 1480680000 0.7861 1480687200 0.7871 1480694400 0.7861 1480701600 0.7871 1480708800 0.7872 1480716000 0.7831 1480723200 0.7859 1480730400 0.7855 1480737600 0.7873 1480744800 0.7867 1480752000 0.7864 1480759200 0.7856 1480766400 0.7858 1480773600 0.7858 1480780800 0.7856 1480788000 0.7853 1480795200 0.7860 1480802400 0.7858 1480809600 0.7830 1480816800 0.7830 1480824000 0.7861 1480831200 0.7884 1480838400 0.7887 1480845600 0.7859 1480852800 0.7866 1480860000 0.7861 1480867200 0.7867 1480874400 0.7863 1480881600 0.7864 1480888800 0.7857 1480896000 0.7858 1480903200 0.7867 1480910400 0.7865 1480917600 0.7867 1480924800 0.7866 1480932000 0.7860 1480939200 0.7863 1480946400 0.7857 1480953600 0.7859 1480960800 0.7853 1480968000 0.7861 1480975200 0.7856 1480982400 0.7858 1480989600 0.7884 1480996800 0.7890 1481004000 0.7885 1481011200 0.7888 1481018400 0.7884 1481025600 0.7881 1481032800 0.7877 1481040000 0.7883 1481047200 0.7879 1481054400 0.7878 1481061600 0.7875 1481068800 0.7884 1481076000 0.7874 1481083200 0.7885 1481090400 0.7879 1481097600 0.7881 1481104800 0.7880 1481112000 0.7878 1481119200 0.7869 1481126400 0.7873 1481133600 0.7866 1481140800 0.7833 1481148000 0.7863 1481155200 0.7867 1481162400 0.7865 1481169600 0.7870 1481176800 0.7860 1481184000 0.7865 1481191200 0.7859 1481198400 0.7867 1481205600 0.7861 1481212800 0.7865 1481220000 0.7863 1481227200 0.7864 1481234400 0.7858 1481241600 0.7864 1481248800 0.7862 1481256000 0.7865 1481263200 0.7862 1481270400 0.7863 1481277600 0.7861 1481284800 0.7865 1481292000 0.7857 1481299200 0.7859 1481306400 0.7859 1481313600 0.7859 1481320800 0.7852 1481328000 0.7862 1481335200 0.7855 1481342400 0.7860 1481349600 0.7852 1481356800 0.7979 1481364000 0.7971 1481371200 0.7856 1481378400 0.7853 1481385600 0.7887 1481392800 0.7881 1481400000 0.7886 1481407200 0.7883 1481414400 0.7891 1481421600 0.7887 1481428800 0.7817 1481436000 0.7794 1481443200 0.7790 1481450400 0.7789 1481457600 0.7790 1481464800 0.7788 1481472000 0.7788 1481479200 0.7785 1481486400 0.7786 1481493600 0.7786 1481500800 0.7760 1481508000 0.7764 1481515200 0.7769 1481522400 0.7755 1481529600 0.7760 1481536800 0.7756 1481544000 0.7762 1481551200 0.7758 1481558400 0.7761 1481565600 0.7869 1481572800 0.7870 1481580000 0.7867 1481587200 0.7869 1481594400 0.7863 1481601600 0.7867 1481608800 0.7863 1481616000 0.7872 1481623200 0.7866 1481630400 0.7867 1481637600 0.7867 1481644800 0.7874 1481652000 0.7870 1481659200 0.7869 1481666400 0.7871 1481673600 0.7878 1481680800 0.7851 1481688000 0.7857 1481695200 0.7853 1481702400 0.7855 1481709600 0.7782 1481716800 0.7840 1481724000 0.7842 1481731200 0.7855 1481738400 0.7837 1481745600 0.7902 1481752800 0.7835 1481760000 0.7836 1481767200 0.7828 1481774400 0.7831 1481781600 0.7831 1481788800 0.7829 1481796000 0.7825 1481803200 0.7830 1481810400 0.7832 1481817600 0.7827 1481824800 0.7830 1481832000 0.7831 1481839200 0.7826 1481846400 0.7830 1481853600 0.7826 1481860800 0.7832 1481868000 0.7825 1481882400 0.7824 1481889600 0.7827 1481896800 0.7825 1481904000 0.7828 1481911200 0.7824 1481918400 0.7831 1481925600 0.7812 1481932800 0.7813 1481940000 0.7812 1481947200 0.7793 1481954400 0.7789 1481961600 0.7791 1481968800 0.7790 1481976000 0.7816 1481983200 0.7810 1481990400 0.7815 1481997600 0.7812 1482004800 0.7815 1482012000 0.7810 1482019200 0.7813 1482026400 0.7809 1482033600 0.7821 1482040800 0.7790 1482048000 0.7793 1482055200 0.7791 1482062400 0.7799 1482069600 0.7795 1482076800 0.7806 1482084000 0.7801 1482091200 0.7799 1482098400 0.7790 1482105600 0.7792 1482112800 0.7782 1482120000 0.7788 1482127200 0.7784 1482134400 0.7788 1482141600 0.7787 1482148800 0.7790 1482156000 0.7781 1482163200 0.7903 1482170400 0.7904 1482177600 0.7902 1482184800 0.7899 1482192000 0.7903 1482199200 0.7924 1482206400 0.7928 1482213600 0.7936 1482220800 0.7932 1482228000 0.7925 1482235200 0.7779 1482242400 0.7776 1482249600 0.7778 1482256800 0.7931 1482264000 0.7780 1482271200 0.7773 1482278400 0.7931 1482285600 0.7924 1482292800 0.7928 1482300000 0.7919 1482307200 0.7926 1482314400 0.7929 1482321600 0.7932 1482328800 0.7928 1482336000 0.7924 1482343200 0.7920 1482350400 0.7922 1482357600 0.7929 1482364800 0.7921 1482372000 0.7917 1482379200 0.7924 1482386400 0.7917 1482393600 0.7925 1482400800 0.8033 1482408000 0.8005 1482415200 0.8010 1482422400 0.8127 1482429600 0.8123 1482436800 0.8127 1482444000 0.8118 1482451200 0.8119 1482458400 0.8115 1482465600 0.8118 1482472800 0.8116 1482480000 0.8118 1482487200 0.8114 1482494400 0.8117 1482501600 0.8114 1482508800 0.8112 1482516000 0.8111 1482523200 0.8117 1482530400 0.8111 1482537600 0.8114 1482544800 0.8111 1482552000 0.8117 1482559200 0.8114 1482566400 0.8113 1482573600 0.8110 1482580800 0.8114 1482588000 0.8112 1482595200 0.8116 1482602400 0.8110 1482609600 0.8113 1482616800 0.8109 1482624000 0.8115 1482631200 0.8113 1482638400 0.8116 1482645600 0.8110 1482652800 0.8115 1482660000 0.8110 1482667200 0.8115 1482674400 0.8114 1482681600 0.8233 1482688800 0.8229 1482696000 0.8232 1482703200 0.8230 1482710400 0.8229 1482717600 0.8223 1482724800 0.8227 1482732000 0.8231 1482739200 0.8230 1482746400 0.8226 1482753600 0.8229 1482760800 0.8234 1482768000 0.8232 1482775200 0.8228 1482782400 0.8212 1482789600 0.8243 1482796800 0.8237 1482804000 0.8232 1482811200 0.8237 1482818400 0.8235 1482825600 0.8237 1482832800 0.8231 1482840000 0.8236 1482847200 0.8233 1482854400 0.8240 1482861600 0.8233 1482868800 0.8246 1482876000 0.8235 1482883200 0.8233 1482890400 0.8233 1482897600 0.8205 1482904800 0.8234 1482912000 0.8232 1482919200 0.8227 1482926400 0.8233 1482933600 0.8228 1482940800 0.8232 1482948000 0.8234 1482955200 0.8207 1482962400 0.8233 1482969600 0.8237 1482976800 0.8236 1482984000 0.8204 1482991200 0.8323 1482998400 0.8240 1483005600 0.8236 1483012800 0.8237 1483020000 0.8206 1483027200 0.8240 1483034400 0.8204 1483041600 0.8181 1483048800 0.8208 1483056000 0.8213 1483063200 0.8204 1483070400 0.8207 1483077600 0.8205 1483084800 0.8215 1483092000 0.8212 1483099200 0.8222 1483106400 0.8213 1483113600 0.8245 1483120800 0.8238 1483128000 0.8211 1483135200 0.8206 1483142400 0.8210 1483149600 0.8206 1483156800 0.8212 1483164000 0.8212 1483171200 0.8212 1483178400 0.8209 1483185600 0.8209 1483192800 0.8205 1483200000 0.8211 1483207200 0.8207 1483214400 0.8244 1483221600 0.8237 1483236000 0.8237 1483228800 0.8239 1483243200 0.8239 1483250400 0.8237 1483257600 0.8241 1483264800 0.8239 1483272000 0.8270 1483279200 0.8268 1483286400 0.8271 1483293600 0.8268 1483300800 0.8271 1483308000 0.8268 1483315200 0.8275 1483322400 0.8268 1483329600 0.8278 1483336800 0.8276 1483344000 0.8272 1483351200 0.8273 1483358400 0.8301 1483365600 0.8296 1483372800 0.8149 1483380000 0.8147 1483387200 0.8153 1483394400 0.8153 1483401600 0.8155 1483408800 0.8151 1483416000 0.8154 1483423200 0.8299 1483430400 0.8304 1483437600 0.8299 1483444800 0.8334 1483452000 0.8334 1483459200 0.8331 1483466400 0.8396 1483473600 0.8333 1483480800 0.8391 1483488000 0.8333 1483495200 0.8325 1483502400 0.8327 1483509600 0.8326 1483516800 0.8329 1483524000 0.8300 1483531200 0.8332 1483538400 0.8325 1483545600 0.8330 1483552800 0.8324 1483560000 0.8328 1483567200 0.8325 1483574400 0.8353 1483581600 0.8412 1483588800 0.8415 1483596000 0.8415 1483603200 0.8419 1483610400 0.8348 1483617600 0.8354 1483624800 0.8346 1483632000 0.8350 1483639200 0.8371 1483646400 0.8353 1483653600 0.8413 1483660800 0.8359 1483668000 0.8361 1483675200 0.8360 1483682400 0.8353 1483689600 0.8320 1483696800 0.8343 1483704000 0.8409 1483711200 0.8348 1483718400 0.8348 1483725600 0.8344 1483732800 0.8344 1483740000 0.8341 1483747200 0.8352 1483754400 0.8345 1483761600 0.8351 1483768800 0.8341 1483776000 0.8345 1483783200 0.8342 1483790400 0.8348 1483797600 0.8339 1483804800 0.8343 1483812000 0.8339 1483819200 0.8345 1483826400 0.8343 1483833600 0.8344 1483840800 0.8341 1483848000 0.8343 1483855200 0.8344 1483862400 0.8348 1483869600 0.8342 1483876800 0.8346 1483884000 0.8342 1483891200 0.8347 1483898400 0.8345 1483905600 0.8347 1483912800 0.8345 1483920000 0.8344 1483927200 0.8346 1483934400 0.8341 1483941600 0.8339 1483948800 0.8344 1483956000 0.8340 1483963200 0.8337 1483970400 0.8335 1483977600 0.8333 1483984800 0.8331 1483992000 0.8351 1483999200 0.8344 1484006400 0.8352 1484013600 0.8336 1484020800 0.8336 1484028000 0.8335 1484035200 0.8311 1484042400 0.8292 1484049600 0.8293 1484056800 0.8287 1484064000 0.8287 1484071200 0.8290 1484078400 0.8292 1484085600 0.8288 1484092800 0.8286 1484100000 0.8284 1484107200 0.8284 1484114400 0.8279 1484121600 0.8279 1484128800 0.8286 1484136000 0.8275 1484143200 0.8276 1484150400 0.8275 1484157600 0.8268 1484164800 0.8262 1484172000 0.8253 1484179200 0.8260 1484186400 0.8256 1484193600 0.8301 1484200800 0.8301 1484208000 0.8295 1484215200 0.8291 1484222400 0.8290 1484229600 0.8295 1484236800 0.8293 1484244000 0.8407 1484251200 0.8374 1484258400 0.8252 1484265600 0.8261 1484272800 0.8251 1484280000 0.8254 1484287200 0.8259 1484294400 0.8265 1484301600 0.8254 1484308800 0.8261 1484316000 0.8252 1484323200 0.8256 1484330400 0.8279 1484337600 0.8271 1484344800 0.8268 1484352000 0.8273 1484359200 0.8264 1484366400 0.8272 1484373600 0.8269 1484380800 0.8268 1484388000 0.8274 1484395200 0.8271 1484402400 0.8266 1484409600 0.8271 1484416800 0.8271 1484424000 0.8274 1484431200 0.8267 1484438400 0.8272 1484445600 0.8267 1484452800 0.8272 1484460000 0.8271 1484467200 0.8277 1484474400 0.8274 1484481600 0.8275 1484488800 0.8267 1484496000 0.8271 1484503200 0.8265 1484510400 0.8272 1484524800 0.8353 1484532000 0.8355 1484539200 0.8354 1484546400 0.8349 1484553600 0.8353 1484560800 0.8262 1484568000 0.8264 1484575200 0.8264 1484582400 0.8269 1484589600 0.8256 1484596800 0.8265 1484604000 0.8258 1484611200 0.8347 1484618400 0.8345 1484625600 0.8349 1484632800 0.8260 1484640000 0.8263 1484647200 0.8264 1484654400 0.8261 1484661600 0.8261 1484668800 0.8258 1484676000 0.8251 1484683200 0.8256 1484690400 0.8250 1484697600 0.8253 1484704800 0.8249 1484712000 0.8253 1484719200 0.8249 1484726400 0.8254 1484733600 0.8373 1484740800 0.8371 1484748000 0.8305 1484755200 0.8306 1484762400 0.8303 1484769600 0.8300 1484776800 0.8295 1484784000 0.8307 1484791200 0.8296 1484798400 0.8300 1484805600 0.8324 1484812800 0.8326 1484820000 0.8324 1484827200 0.8320 1484834400 0.8321 1484841600 0.8316 1484848800 0.8308 1484856000 0.8305 1484863200 0.8301 1484870400 0.8247 1484877600 0.8245 1484884800 0.8243 1484892000 0.8240 1484899200 0.8247 1484906400 0.8242 1484913600 0.8243 1484920800 0.8276 1484928000 0.8305 1484935200 0.8305 1484942400 0.8328 1484949600 0.8323 1484956800 0.8443 1484964000 0.8438 1484971200 0.8445 1484978400 0.8321 1484985600 0.8321 1484992800 0.8320 1485000000 0.8328 1485007200 0.8323 1485014400 0.8325 1485021600 0.8321 1485028800 0.8321 1485036000 0.8323 1485043200 0.8324 1485050400 0.8318 1485057600 0.8321 1485064800 0.8322 1485072000 0.8328 1485079200 0.8320 1485086400 0.8328 1485093600 0.8322 1485100800 0.8329 1485108000 0.8323 1485115200 0.8329 1485122400 0.8328 1485129600 0.8330 1485136800 0.8326 1485144000 0.8332 1485151200 0.8329 1485158400 0.8334 1485165600 0.8324 1485172800 0.8337 1485180000 0.8328 1485187200 0.8332 1485194400 0.8327 1485201600 0.8329 1485208800 0.8286 1485216000 0.8328 1485223200 0.8325 1485230400 0.8304 1485237600 0.8299 1485244800 0.8330 1485252000 0.8323 1485259200 0.8326 1485266400 0.8330 1485273600 0.8321 1485280800 0.8320 1485288000 0.8332 1485295200 0.8322 1485302400 0.8328 1485309600 0.8319 1485316800 0.8326 1485324000 0.8321 1485331200 0.8328 1485338400 0.8322 1485345600 0.8326 1485352800 0.8316 1485360000 0.8320 1485367200 0.8321 1485374400 0.8317 1485381600 0.8313 1485388800 0.8317 1485396000 0.8314 1485403200 0.8321 1485410400 0.8321 1485417600 0.8356 1485424800 0.8353 1485432000 0.8356 1485439200 0.8342 1485446400 0.8340 1485453600 0.8364 1485460800 0.8346 1485468000 0.8437 1485475200 0.8463 1485482400 0.8430 1485489600 0.8463 1485496800 0.8457 1485504000 0.8461 1485511200 0.8454 1485518400 0.8456 1485525600 0.8451 1485532800 0.8483 1485540000 0.8479 1485547200 0.8481 1485554400 0.8479 1485561600 0.8483 1485568800 0.8476 1485576000 0.8480 1485583200 0.8479 1485590400 0.8481 1485597600 0.8478 1485604800 0.8481 1485612000 0.8480 1485619200 0.8454 1485626400 0.8443 1485633600 0.8331 1485640800 0.8356 1485648000 0.8357 1485655200 0.8356 1485662400 0.8359 1485669600 0.8357 1485676800 0.8357 1485684000 0.8355 1485691200 0.8358 1485698400 0.8356 1485705600 0.8356 1485712800 0.8322 1485720000 0.8356 1485727200 0.8353 1485734400 0.8356 1485741600 0.8354 1485748800 0.8355 1485756000 0.8323 1485763200 0.8338 1485770400 0.8327 1485777600 0.8330 1485784800 0.8294 1485792000 0.8298 1485799200 0.8303 1485806400 0.8308 1485813600 0.8328 1485820800 0.8330 1485828000 0.8331 1485835200 0.8329 1485842400 0.8325 1485849600 0.8332 1485856800 0.8324 1485864000 0.8325 1485871200 0.8295 1485878400 0.8304 1485885600 0.8292 1485892800 0.8292 1485900000 0.8285 1485914400 0.8285 1485907200 0.8292 1485921600 0.8293 1485928800 0.8285 1485936000 0.8290 1485943200 0.8311 1485950400 0.8316 1485957600 0.8316 1485964800 0.8322 1485972000 0.8307 1485979200 0.8311 1485986400 0.8305 1485993600 0.8314 1486000800 0.8311 1486008000 0.8312 1486015200 0.8315 1486022400 0.8311 1486029600 0.8306 1486036800 0.8309 1486044000 0.8304 1486051200 0.8304 1486058400 0.8333 1486065600 0.8316 1486072800 0.8308 1486080000 0.8310 1486087200 0.8304 1486094400 0.8307 1486101600 0.8303 1486108800 0.8317 1486116000 0.8309 1486123200 0.8348 1486130400 0.8309 1486137600 0.8312 1486144800 0.8312 1486152000 0.8314 1486159200 0.8314 1486166400 0.8315 1486173600 0.8310 1486180800 0.8316 1486188000 0.8317 1486195200 0.8313 1486202400 0.8308 1486209600 0.8311 1486216800 0.8305 1486224000 0.8312 1486231200 0.8305 1486238400 0.8310 1486245600 0.8305 1486252800 0.8313 1486260000 0.8308 1486267200 0.8315 1486274400 0.8307 1486281600 0.8302 1486288800 0.8299 1486296000 0.8305 1486303200 0.8301 1486310400 0.8307 1486317600 0.8303 1486324800 0.8308 1486332000 0.8299 1486339200 0.8302 1486346400 0.8302 1486353600 0.8302 1486360800 0.8305 1486368000 0.8311 1486375200 0.8307 1486382400 0.8315 1486389600 0.8308 1486396800 0.8312 1486404000 0.8302 1486411200 0.8278 1486418400 0.8308 1486425600 0.8311 1486432800 0.8308 1486440000 0.8318 1486447200 0.8313 1486454400 0.8323 1486461600 0.8306 1486468800 0.8308 1486476000 0.8304 1486483200 0.8311 1486490400 0.8300 1486497600 0.8310 1486504800 0.8273 1486512000 0.8281 1486519200 0.8301 1486526400 0.8308 1486533600 0.8300 1486540800 0.8302 1486548000 0.8298 1486555200 0.8301 1486562400 0.8300 1486569600 0.8300 1486576800 0.8291 1486584000 0.8288 1486591200 0.8285 1486598400 0.8290 1486605600 0.8309 1486612800 0.8263 1486620000 0.8255 1486627200 0.8263 1486634400 0.8253 1486641600 0.8254 1486648800 0.8248 1486656000 0.8336 1486663200 0.8329 1486670400 0.8331 1486677600 0.8329 1486684800 0.8333 1486692000 0.8353 1486699200 0.8358 1486706400 0.8324 1486713600 0.8358 1486720800 0.8361 1486728000 0.8360 1486735200 0.8354 1486742400 0.8273 1486749600 0.8273 1486756800 0.8265 1486764000 0.8262 1486771200 0.8350 1486778400 0.8347 1486785600 0.8266 1486792800 0.8264 1486800000 0.8271 1486807200 0.8263 1486814400 0.8266 1486821600 0.8262 1486828800 0.8272 1486836000 0.8264 1486843200 0.8269 1486850400 0.8265 1486857600 0.8269 1486864800 0.8263 1486872000 0.8267 1486879200 0.8265 1486886400 0.8277 1486893600 0.8268 1486900800 0.8274 1486908000 0.8264 1486915200 0.8265 1486922400 0.8260 1486929600 0.8263 1486936800 0.8264 1486944000 0.8264 1486951200 0.8274 1486958400 0.8275 1486965600 0.8268 1486972800 0.8271 1486980000 0.8266 1486987200 0.8264 1486994400 0.8262 1487001600 0.8295 1487008800 0.8240 1487016000 0.8227 1487023200 0.8217 1487030400 0.8223 1487037600 0.8218 1487044800 0.8219 1487052000 0.8216 1487059200 0.8218 1487066400 0.8222 1487073600 0.8227 1487080800 0.8230 1487088000 0.8224 1487095200 0.8227 1487102400 0.8221 1487109600 0.8213 1487116800 0.8216 1487124000 0.8213 1487131200 0.8224 1487138400 0.8215 1487145600 0.8220 1487152800 0.8217 1487160000 0.8213 1487167200 0.8207 1487174400 0.8211 1487181600 0.8204 1487188800 0.8214 1487196000 0.8203 1487203200 0.8207 1487210400 0.8206 1487217600 0.8210 1487224800 0.8209 1487232000 0.8213 1487239200 0.8210 1487246400 0.8213 1487253600 0.8212 1487260800 0.8210 1487268000 0.8202 1487275200 0.8205 1487282400 0.8146 1487289600 0.8150 1487296800 0.8146 1487304000 0.8154 1487311200 0.8143 1487318400 0.8149 1487325600 0.8143 1487332800 0.8133 1487340000 0.8151 1487347200 0.8161 1487354400 0.8156 1487361600 0.8129 1487368800 0.8148 1487376000 0.8149 1487383200 0.8148 1487390400 0.8145 1487397600 0.8141 1487404800 0.8147 1487412000 0.8146 1487419200 0.8150 1487426400 0.8148 1487433600 0.8150 1487440800 0.8145 1487448000 0.8155 1487455200 0.8149 1487462400 0.8151 1487469600 0.8150 1487476800 0.8154 1487484000 0.8145 1487491200 0.8150 1487498400 0.8149 1487505600 0.8177 1487512800 0.8173 1487520000 0.8174 1487527200 0.8170 1487534400 0.8172 1487541600 0.8168 1487548800 0.8175 1487556000 0.8173 1487563200 0.8145 1487570400 0.8139 1487577600 0.8169 1487584800 0.8256 1487592000 0.8171 1487599200 0.8172 1487606400 0.8179 1487613600 0.8166 1487620800 0.8169 1487628000 0.8173 1487635200 0.8177 1487642400 0.8196 1487649600 0.8198 1487656800 0.8174 1487664000 0.8173 1487671200 0.8145 1487678400 0.8142 1487685600 0.8142 1487692800 0.8147 1487700000 0.8145 1487707200 0.8149 1487714400 0.8126 1487721600 0.8126 1487728800 0.8123 1487736000 0.8128 1487743200 0.8130 1487750400 0.8127 1487757600 0.8124 1487764800 0.8134 1487772000 0.8178 1487779200 0.8209 1487786400 0.8210 1487793600 0.8210 1487800800 0.8174 1487808000 0.8206 1487815200 0.8204 1487822400 0.8208 1487829600 0.8180 1487836800 0.8205 1487844000 0.8208 1487851200 0.8204 1487858400 0.8230 1487865600 0.8312 1487872800 0.8309 1487880000 0.8230 1487887200 0.8226 1487894400 0.8228 1487901600 0.8224 1487908800 0.8226 1487916000 0.8223 1487923200 0.8228 1487930400 0.8232 1487937600 0.8256 1487944800 0.8251 1487952000 0.8263 1487959200 0.8238 1487966400 0.8229 1487973600 0.8228 1487980800 0.8228 1487988000 0.8230 1487995200 0.8243 1487995200 0.8243 1487995200 0.8243 1487995200 0.8243 1488002400 0.8226 1488009600 0.8233 1488016800 0.8223 1488024000 0.8227 1488031200 0.8233 1488038400 0.8237 1488045600 0.8230 1488052800 0.8233 1488060000 0.8201 1488067200 0.8206 1488074400 0.8198 1488081600 0.8202 1488088800 0.8193 1488096000 0.8197 1488103200 0.8193 1488110400 0.8194 1488117600 0.8196 1488124800 0.8196 1488132000 0.8193 1488139200 0.8198 1488146400 0.8195 1488153600 0.8199 1488160800 0.8196 1488168000 0.8196 1488175200 0.8190 1488182400 0.8200 1488189600 0.8199 1488196800 0.8206 1488204000 0.8197 1488211200 0.8203 1488218400 0.8192 1488225600 0.8194 1488232800 0.8195 1488240000 0.8202 1488247200 0.8204 1488254400 0.8288 1488261600 0.8287 1488268800 0.8284 1488276000 0.8295 1488283200 0.8291 1488290400 0.8281 1488297600 0.8194 1488304800 0.8188 1488312000 0.8190 1488319200 0.8188 1488333600 0.8186 1488326400 0.8191 1488340800 0.8167 1488348000 0.8186 1488355200 0.8189 1488362400 0.8189 1488369600 0.8298 1488376800 0.8300 1488384000 0.8382 1488391200 0.8377 1488398400 0.8383 1488405600 0.8351 1488412800 0.8384 1488420000 0.8381 1488427200 0.8384 1488434400 0.8292 1488441600 0.8297 1488448800 0.8291 1488456000 0.8293 1488463200 0.8292 1488470400 0.8293 1488477600 0.8289 1488484800 0.8295 1488492000 0.8309 1488499200 0.8311 1488506400 0.8391 1488513600 0.8392 1488520800 0.8438 1488528000 0.8424 1488535200 0.8415 1488542400 0.8414 1488549600 0.8410 1488556800 0.8327 1488564000 0.8322 1488571200 0.8325 1488578400 0.8325 1488585600 0.8320 1488592800 0.8316 1488600000 0.8320 1488607200 0.8317 1488614400 0.8323 1488621600 0.8319 1488628800 0.8323 1488636000 0.8316 1488643200 0.8317 1488650400 0.8317 1488657600 0.8335 1488664800 0.8320 1488672000 0.8290 1488679200 0.8293 1488686400 0.8291 1488693600 0.8286 1488700800 0.8298 1488708000 0.8294 1488715200 0.8296 1488722400 0.8286 1488729600 0.8295 1488736800 0.8292 1488744000 0.8290 1488751200 0.8314 1488758400 0.8319 1488765600 0.8310 1488772800 0.8313 1488780000 0.8292 1488787200 0.8319 1488794400 0.8321 1488801600 0.8315 1488808800 0.8312 1488816000 0.8317 1488823200 0.8302 1488830400 0.8305 1488837600 0.8305 1488844800 0.8291 1488852000 0.8295 1488859200 0.8300 1488866400 0.8249 1488873600 0.8275 1488880800 0.8249 1488888000 0.8136 1488895200 0.8128 1488902400 0.8015 1488909600 0.8017 1488916800 0.8014 1488924000 0.8009 1488931200 0.8022 1488938400 0.8020 1488945600 0.8015 1488952800 0.8037 1488960000 0.8039 1488967200 0.8035 1488974400 0.8037 1488981600 0.8033 1488988800 0.8039 1488996000 0.8042 1489003200 0.8041 1489010400 0.8149 1489017600 0.8105 1489024800 0.8122 1489032000 0.8125 1489039200 0.8121 1489046400 0.8116 1489053600 0.8026 1489060800 0.8136 1489068000 0.8131 1489075200 0.8131 1489082400 0.8152 1489089600 0.8159 1489096800 0.8157 1489104000 0.8159 1489111200 0.8153 1489118400 0.8156 1489125600 0.8122 1489132800 0.8161 1489140000 0.8151 1489147200 0.8155 1489154400 0.8152 1489161600 0.8128 1489168800 0.8151 1489176000 0.8104 1489183200 0.8148 1489190400 0.8150 1489197600 0.8152 1489204800 0.8155 1489212000 0.8151 1489219200 0.8150 1489226400 0.8150 1489233600 0.8148 1489240800 0.8149 1489248000 0.8151 1489255200 0.8147 1489262400 0.8148 1489269600 0.8152 1489276800 0.8154 1489284000 0.8145 1489291200 0.8155 1489298400 0.8151 1489305600 0.8150 1489312800 0.8151 1489320000 0.8152 1489327200 0.8148 1489334400 0.8151 1489341600 0.8153 1489348800 0.8147 1489356000 0.8145 1489363200 0.8149 1489370400 0.8144 1489377600 0.8148 1489384800 0.8143 1489392000 0.8154 1489399200 0.8139 1489406400 0.8144 1489413600 0.8142 1489420800 0.8185 1489428000 0.8175 1489435200 0.8190 1489442400 0.8168 1489449600 0.8172 1489456800 0.8168 1489464000 0.8191 1489471200 0.8170 1489478400 0.8175 1489485600 0.8179 1489492800 0.8178 1489500000 0.8174 1489507200 0.8151 1489514400 0.8120 1489521600 0.8117 1489528800 0.8114 1489536000 0.8121 1489543200 0.8091 1489550400 0.8099 1489557600 0.8203 1489564800 0.8139 1489572000 0.8074 1489579200 0.8134 1489586400 0.8130 1489593600 0.8130 1489600800 0.8124 1489608000 0.8126 1489615200 0.8125 1489622400 0.8049 1489629600 0.8043 1489636800 0.8129 1489644000 0.8123 1489651200 0.8127 1489658400 0.8122 1489665600 0.8123 1489672800 0.8123 1489680000 0.8206 1489687200 0.8123 1489694400 0.8127 1489701600 0.8122 1489708800 0.8121 1489716000 0.8146 1489723200 0.8150 1489730400 0.8144 1489737600 0.8177 1489744800 0.8170 1489752000 0.8177 1489759200 0.8171 1489766400 0.8174 1489773600 0.8169 1489780800 0.8168 1489788000 0.8167 1489795200 0.8142 1489802400 0.8109 1489809600 0.8114 1489816800 0.8141 1489824000 0.8257 1489831200 0.8142 1489838400 0.8115 1489845600 0.8111 1489852800 0.8116 1489860000 0.8112 1489867200 0.8143 1489874400 0.8145 1489881600 0.8145 1489888800 0.8142 1489896000 0.8150 1489903200 0.8144 1489910400 0.8130 1489917600 0.8118 1489924800 0.8121 1489932000 0.8060 1489939200 0.8041 1489946400 0.8035 1489953600 0.8035 1489960800 0.8007 1489968000 0.8036 1489975200 0.8032 1489982400 0.8039 1489989600 0.8031 1489996800 0.8036 1490004000 0.8030 1490011200 0.8059 1490018400 0.8052 1490025600 0.8057 1490032800 0.8054 1490040000 0.8136 1490047200 0.8134 1490054400 0.8079 1490061600 0.8103 1490068800 0.8130 1490076000 0.8129 1490083200 0.8140 1490090400 0.8133 1490097600 0.8134 1490104800 0.8151 1490112000 0.8132 1490119200 0.8131 1490126400 0.8135 1490133600 0.8098 1490140800 0.8132 1490148000 0.8129 1490155200 0.8130 1490162400 0.8124 1490169600 0.8130 1490176800 0.8125 1490184000 0.8129 1490191200 0.8126 1490198400 0.8129 1490205600 0.8098 1490212800 0.8126 1490220000 0.8098 1490227200 0.8102 1490234400 0.8100 1490241600 0.8101 1490248800 0.8098 1490256000 0.8098 1490263200 0.8097 1490270400 0.8100 1490277600 0.8957 1490284800 0.8953 1490292000 0.8944 1490299200 0.8976 1490306400 0.8975 1490313600 0.8979 1490320800 0.8976 1490328000 0.8972 1490335200 0.8969 1490342400 0.8972 1490349600 0.8986 1490356800 0.8973 1490364000 0.8965 1490371200 0.8973 1490378400 0.8969 1490385600 0.8975 1490392800 0.8969 1490400000 0.8972 1490407200 0.8967 1490414400 0.8970 1490421600 0.8966 1490428800 0.8971 1490436000 0.8966 1490443200 0.8968 1490450400 0.8968 1490457600 0.8915 1490464800 0.8917 1490472000 0.8867 1490479200 0.8883 1490486400 0.8886 1490493600 0.8884 1490500800 0.8951 1490508000 0.8943 1490515200 0.8836 1490522400 0.8835 1490529600 0.8835 1490536800 0.8830 1490544000 0.8830 1490551200 0.8825 1490558400 0.8830 1490565600 0.8825 1490572800 0.8833 1490580000 0.8828 1490587200 0.8831 1490594400 0.8805 1490601600 0.8846 1490608800 0.8838 1490616000 0.8845 1490623200 0.8843 1490630400 0.8832 1490637600 0.8826 1490644800 0.8832 1490652000 0.8825 1490659200 0.8826 1490666400 0.8822 1490673600 0.8827 1490680800 0.8826 1490688000 0.8828 1490695200 0.8823 1490702400 0.8828 1490709600 0.8830 1490716800 0.8836 1490724000 0.8832 1490731200 0.8835 1490738400 0.8821 1490745600 0.8820 1490752800 0.8791 1490760000 0.8793 1490767200 0.8796 1490774400 0.8770 1490781600 0.8759 1490788800 0.8764 1490796000 0.8759 1490803200 0.8764 1490810400 0.8788 1490817600 0.8794 1490824800 0.8760 1490832000 0.8790 1490839200 0.8790 1490846400 0.8789 1490853600 0.8784 1490860800 0.8786 1490868000 0.8783 1490875200 0.8786 1490882400 0.8788 1490889600 0.8787 1490896800 0.8782 1490904000 0.8785 1490911200 0.8751 1490918400 0.8779 1490925600 0.8774 1490932800 0.8778 1490940000 0.8768 1490947200 0.8770 1490954400 0.8736 1490961600 0.8739 1490968800 0.8738 1490976000 0.8853 1490983200 0.8848 1490990400 0.8741 1490997600 0.8739 1491012000 0.8743 1491004800 0.8741 1491019200 0.8752 1491026400 0.8741 1491033600 0.8747 1491040800 0.8743 1491048000 0.8775 1491055200 0.8770 1491062400 0.8773 1491069600 0.8770 1491076800 0.8779 1491084000 0.8771 1491091200 0.8770 1491098400 0.8766 1491105600 0.8772 1491112800 0.8770 1491120000 0.8773 1491127200 0.8770 1491134400 0.8775 1491141600 0.8766 1491148800 0.8770 1491156000 0.8765 1491163200 0.8766 1491170400 0.8762 1491177600 0.8767 1491184800 0.8762 1491192000 0.8767 1491199200 0.8762 1491206400 0.8765 1491213600 0.8763 1491220800 0.8767 1491228000 0.8764 1491235200 0.8769 1491242400 0.8765 1491249600 0.8768 1491256800 0.8767 1491264000 0.8772 1491271200 0.8764 1491278400 0.8772 1491285600 0.8763 1491292800 0.8769 1491300000 0.8769 1491307200 0.8767 1491314400 0.8765 1491321600 0.8764 1491328800 0.8759 1491336000 0.8762 1491343200 0.8756 1491350400 0.8761 1491357600 0.8756 1491364800 0.8765 1491372000 0.8763 1491379200 0.8765 1491386400 0.8754 1491393600 0.8751 1491400800 0.8751 1491408000 0.8752 1491415200 0.8726 1491422400 0.8752 1491429600 0.8754 1491436800 0.8755 1491444000 0.8751 1491451200 0.8751 1491458400 0.8751 1491465600 0.8756 1491472800 0.8752 1491480000 0.8752 1491487200 0.8745 1491494400 0.8745 1491501600 0.8741 1491508800 0.8741 1491516000 0.8734 1491523200 0.8745 1491530400 0.8738 1491537600 0.8742 1491544800 0.8738 1491552000 0.8738 1491559200 0.8734 1491566400 0.8739 1491573600 0.8736 1491580800 0.8738 1491588000 0.8702 1491595200 0.8733 1491602400 0.8734 1491609600 0.8733 1491616800 0.8730 1491624000 0.8733 1491631200 0.8742 1491638400 0.8744 1491645600 0.8740 1491652800 0.8743 1491660000 0.8727 1491667200 0.8731 1491674400 0.8727 1491681600 0.8730 1491688800 0.8726 1491696000 0.8730 1491703200 0.8727 1491710400 0.8733 1491717600 0.8728 1491724800 0.8840 1491732000 0.8836 1491739200 0.8839 1491746400 0.8835 1491753600 0.8837 1491760800 0.8834 1491768000 0.8833 1491775200 0.8828 1491782400 0.8724 1491789600 0.8720 1491796800 0.8724 1491804000 0.8720 1491811200 0.8734 1491818400 0.8721 1491825600 0.8722 1491832800 0.8714 1491840000 0.8719 1491847200 0.8712 1491854400 0.8714 1491861600 0.8709 1491868800 0.8713 1491876000 0.8709 1491883200 0.8715 1491890400 0.8709 1491897600 0.8683 1491904800 0.8713 1491912000 0.8824 1491919200 0.8815 1491926400 0.8814 1491933600 0.8812 1491940800 0.8786 1491948000 0.8698 1491955200 0.8702 1491962400 0.8701 1491969600 0.8704 1491976800 0.8706 1491984000 0.8709 1491991200 0.8709 1491998400 0.8707 1492005600 0.8706 1492012800 0.8708 1492020000 0.8701 1492027200 0.8568 1492034400 0.8701 1492041600 0.8568 1492048800 0.8703 1492056000 0.8709 1492063200 0.8701 1492070400 0.8704 1492077600 0.8695 1492084800 0.8676 1492092000 0.8674 1492099200 0.8707 1492106400 0.8701 1492113600 0.8699 1492120800 0.8693 1492128000 0.8670 1492135200 0.8667 1492142400 0.8702 1492149600 0.8694 1492156800 0.8667 1492164000 0.8690 1492171200 0.8668 1492178400 0.8663 1492185600 0.8666 1492192800 0.8665 1492200000 0.8664 1492207200 0.8660 1492214400 0.8664 1492221600 0.8661 1492228800 0.8664 1492236000 0.8659 1492243200 0.8663 1492250400 0.8662 1492257600 0.8662 1492264800 0.8657 1492272000 0.8662 1492279200 0.8659 1492286400 0.8661 1492293600 0.8658 1492300800 0.8663 1492308000 0.8659 1492315200 0.8662 1492322400 0.8661 1492329600 0.8664 1492336800 0.8659 1492344000 0.8663 1492351200 0.8660 1492358400 0.8661 1492365600 0.8660 1492372800 0.8661 1492380000 0.8632 1492387200 0.8661 1492394400 0.8658 1492401600 0.8662 1492408800 0.8659 1492416000 0.8662 1492423200 0.8660 1492430400 0.8663 1492437600 0.8665 1492444800 0.8666 1492452000 0.8662 1492459200 0.8638 1492466400 0.8612 1492473600 0.8614 1492480800 0.8607 1492488000 0.8610 1492495200 0.8631 1492502400 0.8636 1492509600 0.8632 1492516800 0.8636 1492524000 0.8632 1492531200 0.8630 1492538400 0.8652 1492545600 0.8686 1492552800 0.8679 1492560000 0.8688 1492567200 0.8676 1492574400 0.8680 1492581600 0.8582 1492588800 0.8531 1492596000 0.8527 1492603200 0.8575 1492610400 0.8576 1492617600 0.8657 1492624800 0.8654 1492632000 0.8659 1492639200 0.8660 1492646400 0.8658 1492653600 0.8658 1492660800 0.8663 1492668000 0.8666 1492675200 0.8772 1492682400 0.8742 1492689600 0.8633 1492696800 0.8650 1492704000 0.8680 1492711200 0.8675 1492718400 0.8653 1492725600 0.8647 1492732800 0.8656 1492740000 0.8647 1492747200 0.8652 1492754400 0.8624 1492761600 0.8625 1492768800 0.8483 1492776000 0.8619 1492783200 0.8624 1492790400 0.8729 1492797600 0.8717 1492804800 0.8617 1492812000 0.8613 1492819200 0.8619 1492826400 0.8615 1492833600 0.8626 1492840800 0.8614 1492848000 0.8596 1492855200 0.8579 1492862400 0.8579 1492869600 0.8548 1492876800 0.8575 1492884000 0.8566 1492891200 0.8568 1492898400 0.8569 1492905600 0.8572 1492912800 0.8569 1492920000 0.8570 1492927200 0.8569 1492934400 0.8572 1492941600 0.8568 1492948800 0.8572 1492956000 0.8577 1492963200 0.8574 1492970400 0.8574 1492977600 0.8580 1492984800 0.8571 1492992000 0.8571 1492999200 0.8568 1493006400 0.8573 1493013600 0.8571 1493020800 0.8577 1493028000 0.8568 1493035200 0.8570 1493042400 0.8618 1493049600 0.8513 1493056800 0.8538 1493064000 0.8540 1493071200 0.8536 1493078400 0.8540 1493085600 0.8535 1493092800 0.8646 1493100000 0.8640 1493107200 0.8647 1493114400 0.8532 1493121600 0.8527 1493128800 0.8524 1493136000 0.8527 1493143200 0.8527 1493150400 0.8529 1493157600 0.8503 1493164800 0.8499 1493172000 0.8493 1493179200 0.8528 1493186400 0.8527 1493193600 0.8531 1493200800 0.8522 1493208000 0.8524 1493215200 0.8517 1493222400 0.8525 1493229600 0.8523 1493236800 0.8499 1493244000 0.8523 1493251200 0.8527 1493258400 0.8522 1493265600 0.8532 1493272800 0.8529 1493280000 0.8522 1493287200 0.8519 1493294400 0.8545 1493301600 0.8540 1493308800 0.8515 1493316000 0.8521 1493323200 0.8522 1493330400 0.8510 1493337600 0.8513 1493344800 0.8508 1493352000 0.8512 1493359200 0.8511 1493366400 0.8511 1493373600 0.8500 1493380800 0.8504 1493388000 0.8500 1493395200 0.8500 1493402400 0.8526 1493409600 0.8531 1493416800 0.8522 1493424000 0.8522 1493431200 0.8520 1493438400 0.8522 1493445600 0.8516 1493452800 0.8520 1493460000 0.8512 1493467200 0.8520 1493474400 0.8520 1493481600 0.8517 1493488800 0.8513 1493496000 0.8517 1493503200 0.8516 1493510400 0.8511 1493517600 0.8510 1493524800 0.8486 1493532000 0.8511 1493539200 0.8513 1493546400 0.8508 1493553600 0.8511 1493560800 0.8507 1493568000 0.8512 1493575200 0.8507 1493582400 0.8516 1493589600 0.8487 1493604000 0.8485 1493596800 0.8516 1493611200 0.8514 1493618400 0.8516 1493625600 0.8511 1493632800 0.8508 1493640000 0.8511 1493647200 0.8508 1493654400 0.8485 1493661600 0.8484 1493668800 0.8457 1493676000 0.8455 1493683200 0.8459 1493690400 0.8456 1493697600 0.8456 1493704800 0.8453 1493712000 0.8456 1493719200 0.8450 1493726400 0.8451 1493733600 0.8479 1493740800 0.8478 1493748000 0.8480 1493755200 0.8478 1493762400 0.8474 1493769600 0.8479 1493776800 0.8477 1493784000 0.8480 1493791200 0.8477 1493798400 0.8480 1493805600 0.8476 1493812800 0.8480 1493820000 0.8362 1493827200 0.8366 1493834400 0.8359 1493841600 0.8365 1493848800 0.8359 1493856000 0.8338 1493863200 0.8440 1493870400 0.8441 1493877600 0.8436 1493884800 0.8465 1493892000 0.8351 1493899200 0.8357 1493906400 0.8352 1493913600 0.8352 1493920800 0.8350 1493928000 0.8455 1493935200 0.8426 1493942400 0.8452 1493949600 0.8448 1493956800 0.8449 1493964000 0.8445 1493971200 0.8447 1493978400 0.8443 1493985600 0.8446 1493992800 0.8445 1494000000 0.8446 1494007200 0.8445 1494014400 0.8448 1494021600 0.8443 1494028800 0.8449 1494036000 0.8444 1494043200 0.8445 1494050400 0.8441 1494057600 0.8445 1494064800 0.8441 1494072000 0.8443 1494079200 0.8441 1494086400 0.8445 1494093600 0.8438 1494100800 0.8419 1494108000 0.8414 1494115200 0.8418 1494122400 0.8415 1494129600 0.8416 1494136800 0.8414 1494144000 0.8418 1494151200 0.8415 1494158400 0.8415 1494165600 0.8359 1494172800 0.8362 1494180000 0.8251 1494187200 0.8308 1494194400 0.8307 1494201600 0.8310 1494208800 0.8306 1494216000 0.8308 1494223200 0.8305 1494230400 0.8310 1494237600 0.8412 1494244800 0.8306 1494252000 0.8304 1494259200 0.8307 1494266400 0.8302 1494273600 0.8275 1494280800 0.8274 1494288000 0.8330 1494295200 0.8326 1494302400 0.8332 1494309600 0.8328 1494316800 0.8329 1494324000 0.8325 1494331200 0.8328 1494338400 0.8325 1494345600 0.8329 1494352800 0.8325 1494360000 0.8330 1494367200 0.8300 1494374400 0.8301 1494381600 0.8327 1494388800 0.8327 1494396000 0.8326 1494403200 0.8327 1494410400 0.8301 1494417600 0.8329 1494424800 0.8321 1494432000 0.8324 1494439200 0.8322 1494446400 0.8325 1494453600 0.8300 1494460800 0.8328 1494468000 0.8320 1494475200 0.8330 1494482400 0.8319 1494489600 0.8321 1494496800 0.8214 1494504000 0.8213 1494511200 0.8207 1494518400 0.8190 1494525600 0.8210 1494532800 0.8215 1494540000 0.8206 1494547200 0.8210 1494554400 0.8177 1494561600 0.8205 1494568800 0.8209 1494576000 0.8235 1494583200 0.8233 1494590400 0.8232 1494597600 0.8232 1494604800 0.8237 1494612000 0.8236 1494619200 0.8245 1494626400 0.8239 1494633600 0.8235 1494640800 0.8240 1494648000 0.8244 1494655200 0.8241 1494662400 0.8243 1494669600 0.8241 1494676800 0.8237 1494684000 0.8233 1494691200 0.8078 1494698400 0.8071 1494705600 0.8074 1494712800 0.8203 1494720000 0.8205 1494727200 0.8203 1494734400 0.8207 1494741600 0.8205 1494748800 0.8208 1494756000 0.8152 1494763200 0.8156 1494770400 0.8204 1494777600 0.8154 1494784800 0.8204 1494792000 0.8207 1494799200 0.8203 1494806400 0.8206 1494813600 0.8200 1494820800 0.8203 1494828000 0.8202 1494835200 0.8200 1494842400 0.8197 1494849600 0.8202 1494856800 0.8203 1494864000 0.8203 1494871200 0.8199 1494878400 0.8203 1494885600 0.8170 1494892800 0.8197 1494900000 0.8197 1494907200 0.8200 1494914400 0.8198 1494921600 0.8202 1494928800 0.8144 1494936000 0.8197 1494943200 0.8199 1494950400 0.8197 1494957600 0.8193 1494964800 0.8199 1494972000 0.8193 1494979200 0.8197 1494986400 0.8195 1494993600 0.8199 1495000800 0.8195 1495008000 0.8200 1495015200 0.8197 1495022400 0.8168 1495029600 0.8192 1495036800 0.8196 1495044000 0.8190 1495051200 0.8188 1495058400 0.8187 1495065600 0.8189 1495072800 0.8186 1495080000 0.8188 1495087200 0.8187 1495094400 0.8216 1495101600 0.8213 1495108800 0.8212 1495116000 0.8211 1495123200 0.8215 1495130400 0.8221 1495137600 0.8223 1495144800 0.8217 1495152000 0.8220 1495159200 0.8204 1495166400 0.8210 1495173600 0.8174 1495180800 0.8126 1495188000 0.8172 1495195200 0.8153 1495202400 0.8151 1495209600 0.8260 1495216800 0.8267 1495224000 0.8268 1495231200 0.8262 1495238400 0.8266 1495245600 0.8262 1495252800 0.8264 1495260000 0.8269 1495267200 0.8274 1495274400 0.8270 1495281600 0.8270 1495288800 0.8272 1495296000 0.8274 1495303200 0.8271 1495310400 0.8273 1495317600 0.8269 1495324800 0.8274 1495332000 0.8270 1495339200 0.8276 1495346400 0.8273 1495353600 0.8273 1495360800 0.8269 1495368000 0.8191 1495375200 0.8293 1495382400 0.8294 1495389600 0.8292 1495396800 0.8294 1495404000 0.8291 1495411200 0.8292 1495418400 0.8293 1495425600 0.8292 1495432800 0.8291 1495440000 0.8292 1495447200 0.8265 1495454400 0.8261 1495461600 0.8258 1495468800 0.8259 1495476000 0.8134 1495483200 0.8162 1495490400 0.8291 1495497600 0.8290 1495504800 0.8285 1495512000 0.8267 1495519200 0.8288 1495526400 0.8311 1495533600 0.8287 1495540800 0.8289 1495548000 0.8391 1495555200 0.8392 1495562400 0.8392 1495569600 0.8393 1495576800 0.8384 1495584000 0.8364 1495591200 0.8358 1495598400 0.8360 1495605600 0.8387 1495612800 0.8285 1495620000 0.8279 1495627200 0.8280 1495634400 0.8275 1495641600 0.8277 1495648800 0.8246 1495656000 0.8254 1495663200 0.8144 1495670400 0.8144 1495677600 0.8116 1495684800 0.8115 1495692000 0.8141 1495699200 0.8140 1495706400 0.8267 1495713600 0.8269 1495720800 0.8271 1495728000 0.8275 1495735200 0.8272 1495742400 0.8272 1495749600 0.8504 1495756800 0.8507 1495764000 0.8504 1495771200 0.8483 1495778400 0.8479 1495785600 0.8505 1495792800 0.8503 1495800000 0.8507 1495807200 0.8502 1495814400 0.8478 1495821600 0.8476 1495828800 0.8480 1495836000 0.8449 1495843200 0.8480 1495850400 0.8476 1495857600 0.8428 1495864800 0.8475 1495872000 0.8478 1495879200 0.8475 1495886400 0.8480 1495893600 0.8476 1495900800 0.8473 1495908000 0.8471 1495915200 0.8476 1495922400 0.8473 1495929600 0.8475 1495936800 0.8475 1495944000 0.8479 1495951200 0.8479 1495958400 0.8482 1495965600 0.8370 1495972800 0.8268 1495980000 0.8264 1495987200 0.8267 1495994400 0.8265 1496001600 0.8267 1496008800 0.8263 1496016000 0.8267 1496023200 0.8161 1496030400 0.8163 1496037600 0.8162 1496044800 0.8169 1496052000 0.8161 1496059200 0.8171 1496066400 0.8160 1496073600 0.8166 1496080800 0.8167 1496088000 0.8168 1496095200 0.8161 1496102400 0.8139 1496109600 0.8164 1496116800 0.8170 1496124000 0.8162 1496131200 0.8158 1496138400 0.8152 1496145600 0.8153 1496152800 0.8152 1496160000 0.8152 1496167200 0.8148 1496174400 0.8156 1496181600 0.8153 1496188800 0.8155 1496196000 0.8150 1496203200 0.8253 1496210400 0.8256 1496217600 0.8259 1496224800 0.8254 1496232000 0.8258 1496239200 0.8254 1496246400 0.8254 1496253600 0.8246 1496260800 0.8248 1496268000 0.8246 1496282400 0.8244 1496275200 0.8250 1496289600 0.8248 1496296800 0.8222 1496304000 0.9186 1496311200 0.8264 1496318400 0.8267 1496325600 0.8264 1496332800 0.8268 1496340000 0.8159 1496347200 0.8257 1496354400 0.8277 1496361600 0.8253 1496368800 0.8251 1496376000 0.8252 1496383200 0.8251 1496390400 0.8203 1496397600 0.8236 1496404800 0.8237 1496412000 0.8233 1496419200 0.8211 1496426400 0.8232 1496433600 0.8236 1496440800 0.8229 1496448000 0.8205 1496455200 0.8228 1496462400 0.8203 1496469600 0.8223 1496476800 0.8227 1496484000 0.8227 1496491200 0.8226 1496498400 0.8224 1496505600 0.8093 1496512800 0.9361 1496520000 0.8096 1496527200 0.8094 1496534400 0.8096 1496541600 0.8225 1496548800 0.8229 1496556000 0.8278 1496563200 0.8280 1496570400 0.8379 1496577600 0.8252 1496584800 0.8275 1496592000 0.8278 1496599200 0.8276 1496606400 0.8272 1496613600 0.8257 1496620800 0.8275 1496628000 0.8244 1496635200 0.8239 1496642400 0.8235 1496649600 0.8241 1496656800 0.8236 1496664000 0.8238 1496671200 0.8232 1496678400 0.8233 1496685600 0.8105 1496692800 0.8104 1496700000 0.8101 1496707200 0.8209 1496714400 0.8210 1496721600 0.8209 1496728800 0.8206 1496736000 0.8208 1496743200 0.8201 1496750400 0.8203 1496757600 0.8199 1496764800 0.8231 1496772000 0.8227 1496779200 0.8230 1496786400 0.8200 1496793600 0.8227 1496800800 0.8198 1496808000 0.8200 1496815200 0.8251 1496822400 0.8252 1496829600 0.8246 1496836800 0.8249 1496844000 0.8221 1496851200 0.8248 1496858400 0.8246 1496865600 0.8256 1496872800 0.8250 1496880000 0.8253 1496887200 0.8250 1496894400 0.8254 1496901600 0.8253 1496908800 0.8252 1496916000 0.8248 1496923200 0.8248 1496930400 0.8244 1496937600 0.8243 1496944800 0.8239 1496952000 0.8244 1496959200 0.8243 1496966400 0.8245 1496973600 0.8235 1496980800 0.8236 1496988000 0.8231 1496995200 0.8238 1497002400 0.8233 1497009600 0.8236 1497016800 0.8237 1497024000 0.8237 1497031200 0.8186 1497038400 0.8207 1497045600 0.8282 1497052800 0.8278 1497060000 0.8272 1497067200 0.8275 1497074400 0.8279 1497081600 0.8280 1497088800 0.8276 1497096000 0.8275 1497103200 0.8273 1497110400 0.8275 1497117600 0.8265 1497124800 0.8270 1497132000 0.8135 1497139200 0.8142 1497146400 0.8137 1497153600 0.8145 1497160800 0.8272 1497168000 0.8277 1497175200 0.8275 1497182400 0.8285 1497189600 0.8251 1497196800 0.8253 1497204000 0.8248 1497211200 0.8250 1497218400 0.8245 1497225600 0.8249 1497232800 0.8248 1497240000 0.8236 1497247200 0.8233 1497254400 0.8237 1497261600 0.8228 1497268800 0.8230 1497276000 0.8224 1497283200 0.8199 1497290400 0.8169 1497297600 0.8170 1497304800 0.8159 1497312000 0.8161 1497319200 0.8153 1497326400 0.8155 1497333600 0.8152 1497340800 0.8153 1497348000 0.8250 1497355200 0.8151 1497362400 0.8149 1497369600 0.8151 1497376800 0.8147 1497384000 0.8158 1497391200 0.8148 1497398400 0.8152 1497405600 0.8151 1497412800 0.8155 1497420000 0.8152 1497427200 0.8159 1497434400 0.8152 1497441600 0.8153 1497448800 0.8148 1497456000 0.8163 1497463200 0.8155 1497470400 0.8158 1497477600 0.8127 1497484800 0.8159 1497492000 0.8151 1497499200 0.8155 1497506400 0.8147 1497513600 0.8155 1497520800 0.8149 1497528000 0.8154 1497535200 0.8147 1497542400 0.8099 1497549600 0.8094 1497556800 0.8095 1497564000 0.8142 1497571200 0.8149 1497578400 0.8141 1497585600 0.8156 1497592800 0.8180 1497600000 0.8182 1497607200 0.8167 1497614400 0.8172 1497621600 0.8169 1497628800 0.8176 1497636000 0.8168 1497643200 0.8168 1497650400 0.8164 1497657600 0.8167 1497664800 0.8169 1497672000 0.8174 1497679200 0.8172 1497686400 0.8173 1497693600 0.8170 1497700800 0.8174 1497708000 0.8171 1497715200 0.8173 1497722400 0.8154 1497729600 0.8158 1497736800 0.8157 1497744000 0.8162 1497751200 0.8158 1497758400 0.8136 1497765600 0.8161 1497772800 0.8164 1497780000 0.8163 1497787200 0.8165 1497794400 0.8163 1497801600 0.8175 1497808800 0.8170 1497816000 0.8170 1497823200 0.8168 1497830400 0.8170 1497837600 0.8167 1497844800 0.8168 1497852000 0.8164 1497859200 0.8166 1497866400 0.8168 1497873600 0.8172 1497880800 0.8165 1497888000 0.8169 1497895200 0.8165 1497902400 0.8165 1497909600 0.8161 1497916800 0.8163 1497924000 0.8132 1497931200 0.8161 1497938400 0.8150 1497945600 0.8154 1497952800 0.8146 1497960000 0.8148 1497967200 0.8150 1497974400 0.8153 1497981600 0.8023 1497988800 0.8022 1497996000 0.8171 1498003200 0.8221 1498010400 0.8219 1498017600 0.8150 1498024800 0.8148 1498032000 0.8159 1498039200 0.8142 1498046400 0.8120 1498053600 0.8116 1498060800 0.8120 1498068000 0.8119 1498075200 0.8116 1498082400 0.8115 1498089600 0.8119 1498096800 0.8115 1498104000 0.8119 1498111200 0.8120 1498118400 0.8121 1498125600 0.8119 1498132800 0.8146 1498140000 0.8145 1498147200 0.8149 1498154400 0.8139 1498161600 0.8140 1498168800 0.8112 1498176000 0.8066 1498183200 0.8061 1498190400 0.8141 1498197600 0.8136 1498204800 0.8138 1498212000 0.8107 1498219200 0.8108 1498226400 0.8107 1498233600 0.8111 1498240800 0.8108 1498248000 0.8086 1498255200 0.8080 1498262400 0.8084 1498269600 0.8081 1498276800 0.8082 1498284000 0.8099 1498291200 0.8098 1498298400 0.8041 1498305600 0.8096 1498312800 0.8091 1498320000 0.8093 1498327200 0.8091 1498334400 0.8094 1498341600 0.8086 1498348800 0.8088 1498356000 0.8086 1498363200 0.8092 1498370400 0.8094 1498377600 0.8091 1498384800 0.8088 1498392000 0.8065 1498399200 0.8061 1498406400 0.8064 1498413600 0.8030 1498420800 0.8057 1498428000 0.8057 1498435200 0.8058 1498442400 0.8158 1498449600 0.8160 1498456800 0.8158 1498464000 0.8161 1498471200 0.8161 1498478400 0.8164 1498485600 0.8158 1498492800 0.8159 1498500000 0.8159 1498507200 0.8163 1498514400 0.8154 1498521600 0.8158 1498528800 0.8166 1498536000 0.8172 1498543200 0.8038 1498550400 0.8042 1498557600 0.8196 1498564800 0.8201 1498572000 0.8187 1498579200 0.7318 1498586400 0.8188 1498593600 0.8193 1498600800 0.8213 1498608000 0.8218 1498615200 0.8216 1498622400 0.8213 1498629600 0.8205 1498636800 0.8210 1498644000 0.8204 1498651200 0.8211 1498658400 0.8208 1498665600 0.8214 1498672800 0.8206 1498680000 0.8207 1498687200 0.8208 1498694400 0.8185 1498701600 0.8205 1498708800 0.8203 1498716000 0.8199 1498723200 0.8202 1498730400 0.8183 1498737600 0.8161 1498744800 0.8154 1498752000 0.8153 1498759200 0.8147 1498766400 0.8166 1498773600 0.8160 1498780800 0.8158 1498788000 0.8209 1498795200 0.8213 1498802400 0.8207 1498809600 0.8212 1498816800 0.8204 1498824000 0.8208 1498831200 0.8205 1498838400 0.8207 1498845600 0.8221 1498852800 0.8226 1498860000 0.8220 1498874400 0.8206 1498867200 0.8209 1498881600 0.8209 1498888800 0.8206 1498896000 0.8209 1498903200 0.8205 1498910400 0.8209 1498917600 0.8205 1498924800 0.8207 1498932000 0.8204 1498939200 0.8208 1498946400 0.8206 1498953600 0.8205 1498960800 0.8205 1498968000 0.8208 1498975200 0.8205 1498982400 0.8207 1498989600 0.8204 1498996800 0.8219 1499004000 0.8206 1499011200 0.8209 1499018400 0.8208 1499025600 0.8210 1499032800 0.8207 1499040000 0.8210 1499047200 0.8199 1499054400 0.8203 1499061600 0.8202 1499068800 0.8231 1499076000 0.8227 1499083200 0.8234 1499090400 0.8229 1499097600 0.8241 1499104800 0.8233 1499112000 0.8238 1499119200 0.8232 1499126400 0.8231 1499133600 0.8229 1499140800 0.8230 1499148000 0.8225 1499155200 0.8231 1499162400 0.8229 1499169600 0.8233 1499176800 0.8233 1499184000 0.8233 1499191200 0.8234 1499198400 0.8235 1499205600 0.8227 1499212800 0.8230 1499220000 0.8226 1499227200 0.8203 1499234400 0.8198 1499241600 0.8205 1499248800 0.8199 1499256000 0.8201 1499263200 0.8197 1499270400 0.8069 1499277600 0.8071 1499284800 0.8126 1499292000 0.8120 1499299200 0.8122 1499306400 0.8242 1499313600 0.8244 1499320800 0.8243 1499328000 0.8245 1499335200 0.8190 1499342400 0.8206 1499349600 0.8188 1499356800 0.8191 1499364000 0.8186 1499371200 0.8288 1499378400 0.8226 1499385600 0.8253 1499392800 0.8252 1499400000 0.8255 1499407200 0.8269 1499414400 0.8248 1499421600 0.8247 1499428800 0.8250 1499436000 0.8249 1499443200 0.8252 1499450400 0.8250 1499457600 0.8223 1499464800 0.8244 1499472000 0.8246 1499479200 0.8242 1499486400 0.8246 1499493600 0.8245 1499500800 0.8248 1499508000 0.8241 1499515200 0.8241 1499522400 0.8242 1499529600 0.8245 1499536800 0.8244 1499544000 0.8242 1499551200 0.8239 1499644740 0.8242 1499644800 0.8242 1499652000 0.8241 1499659200 0.8242 1499666400 0.8235 1499673600 0.8270 1499680800 0.8264 1499688000 0.8267 1499695200 0.8266 1499702400 0.8277 1499709600 0.8279 1499716800 0.8275 1499724000 0.8268 1499731200 0.8271 1499738400 0.8273 1499745600 0.8268 1499752800 0.8274 1499760000 0.8270 1499767200 0.8279 1499774400 0.8267 1499781600 0.8273 1499788800 0.8269 1499796000 0.8268 1499803200 0.8320 1499810400 0.8317 1499817600 0.8321 1499824800 0.8319 1499832000 0.8316 1499839200 0.8314 1499846400 0.8290 1499853600 0.8314 1499860800 0.8315 1499868000 0.8316 1499875200 0.8319 1499882400 0.8313 1499889600 0.8312 1499896800 0.8302 1499904000 0.8305 1499911200 0.8304 1499918400 0.8307 1499925600 0.8304 1499932800 0.8310 1499940000 0.8306 1499947200 0.8309 1499954400 0.8307 1499961600 0.8312 1499968800 0.8308 1499976000 0.8286 1499983200 0.8280 1499990400 0.8314 1499997600 0.8308 1500004800 0.8306 1500012000 0.8306 1500019200 0.8307 1500026400 0.8304 1500033600 0.8303 1500040800 0.8301 1500048000 0.8303 1500055200 0.8301 1500062400 0.8304 1500069600 0.8327 1500076800 0.8327 1500084000 0.8322 1500091200 0.8301 1500098400 0.8299 1500105600 0.8302 1500112800 0.8297 1500120000 0.8301 1500127200 0.8174 1500134400 0.8202 1500141600 0.8173 1500148800 0.8301 1500156000 0.8323 1500163200 0.8328 1500192000 0.8327 1500199200 0.8323 1500206400 0.8325 1500213600 0.8322 1500220800 0.8323 1500228000 0.8319 1500235200 0.8322 1500242400 0.8317 1500249600 0.8320 1500256800 0.8315 1500264000 0.8341 1500271200 0.8339 1500278400 0.8341 1500285600 0.8337 1500292800 0.8341 1500300000 0.8343 1500307200 0.8347 1500314400 0.8347 1500321600 0.8342 1500328800 0.8336 1500336000 0.8334 1500343200 0.8307 1500350400 0.8307 1500357600 0.8201 1500364800 0.8213 1500372000 0.8201 1500379200 0.8204 1500386400 0.8210 1500393600 0.8208 1500400800 0.8204 1500408000 0.8194 1500415200 0.8181 1500422400 0.8181 1500429600 0.8200 1500436800 0.8206 1500444000 0.8202 1500451200 0.8206 1500458400 0.8201 1500465600 0.8183 1500472800 0.8186 1500480000 0.8184 1500487200 0.8179 1500494400 0.8198 1500501600 0.8204 1500508800 0.8205 1500516000 0.8198 1500523200 0.8198 1500530400 0.8200 1500537600 0.8206 1500544800 0.8199 1500552000 0.8203 1500559200 0.8201 1500566400 0.8201 1500573600 0.8195 1500580800 0.8173 1500588000 0.8169 1500595200 0.8292 1500602400 0.8288 1500609600 0.8291 1500616800 0.8291 1500624000 0.8294 1500631200 0.8284 1500638400 0.8290 1500645600 0.8287 1500652800 0.8287 1500660000 0.8283 1500667200 0.8112 1500674400 0.8107 1500681600 0.8160 1500688800 0.8108 1500696000 0.8138 1500703200 0.8131 1500710400 0.8135 1500717600 0.8157 1500724800 0.8159 1500732000 0.8154 1500739200 0.8159 1500746400 0.8157 1500753600 0.8160 1500760800 0.8159 1500768000 0.8161 1500775200 0.8283 1500782400 0.8287 1500789600 0.8287 1500796800 0.8289 1500804000 0.8286 1500811200 0.8292 1500818400 0.8289 1500825600 0.8288 1500832800 0.8288 1500840000 0.8288 1500847200 0.8286 1500854400 0.8285 1500861600 0.8232 1500868800 0.8283 1500876000 0.8282 1500883200 0.8284 1500890400 0.8280 1500897600 0.8284 1500904800 0.8153 1500912000 0.8157 1500919200 0.8149 1500926400 0.8144 1500933600 0.8142 1500940800 0.8146 1500948000 0.8276 1500955200 0.8276 1500962400 0.8274 1500969600 0.8277 1500976800 0.8275 1500984000 0.8272 1500991200 0.8272 1500998400 0.8272 1501005600 0.8260 1501012800 0.8262 1501020000 0.8233 1501027200 0.8261 1501034400 0.8257 1501041600 0.8257 1501048800 0.8258 1501056000 0.8263 1501063200 0.8256 1501070400 0.8257 1501077600 0.8249 1501084800 0.8233 1501092000 0.8232 1501099200 0.8236 1501106400 0.8238 1501113600 0.8241 1501120800 0.8237 1501128000 0.8240 1501135200 0.8240 1501142400 0.8242 1501149600 0.8240 1501156800 0.8236 1501164000 0.8235 1501171200 0.8141 1501178400 0.8034 1501185600 0.8041 1501192800 0.8037 1501200000 0.8039 1501207200 0.8035 1501214400 0.8041 1501221600 0.8037 1501228800 0.8014 1501236000 0.8032 1501243200 0.8034 1501250400 0.8031 1501257600 0.8034 1501264800 0.8027 1501272000 0.8028 1501279200 0.8026 1501286400 0.8027 1501293600 0.8025 1501300800 0.8029 1501308000 0.8026 1501315200 0.8029 1501322400 0.8021 1501329600 0.8024 1501336800 0.8021 1501344000 0.8019 1501351200 0.8015 1501358400 0.8017 1501365600 0.8021 1501372800 0.8027 1501380000 0.8021 1501387200 0.8021 1501394400 0.8023 1501401600 0.8019 1501408800 0.8014 1501416000 0.8020 1501423200 0.8016 1501430400 0.8022 1501437600 0.8014 1501444800 0.8015 1501452000 0.8013 1501459200 0.7966 1501466400 0.7964 1501473600 0.7966 1501480800 0.7964 1501488000 0.7968 1501495200 0.7965 1501502400 0.8036 1501509600 0.8039 1501516800 0.8014 1501524000 0.8015 1501531200 0.8010 1501538400 0.8009 1501545600 0.8011 1501552800 0.8008 1501560000 0.8011 1501567200 0.8012 1501574400 0.7786 1501581600 0.8026 1501588800 0.8013 1501596000 0.8011 1501603200 0.8014 1501610400 0.8008 1501617600 0.8008 1501624800 0.8007 1501632000 0.8009 1501639200 0.8030 1501646400 0.8019 1501653600 0.8011 1501660800 0.8009 1501668000 0.8017 1501675200 0.8005 1501682400 0.8006 1501689600 0.8024 1501696800 0.7970 1501704000 0.8010 1501711200 0.8004 1501718400 0.8004 1501725600 0.7997 1501732800 0.8000 1501740000 0.8002 1501747200 0.8004 1501754400 0.8000 1501761600 0.7995 1501768800 0.7995 1501776000 0.7999 1501783200 0.8000 1501790400 0.8001 1501797600 0.7997 1501804800 0.8001 1501812000 0.8000 1501819200 0.7999 1501826400 0.7995 1501833600 0.7997 1501840800 0.7991 1501848000 0.7993 1501855200 0.7993 1501862400 0.7991 1501869600 0.7989 1501876800 0.7990 1501884000 0.7985 1501891200 0.7990 1501898400 0.7989 1501905600 0.7991 1501912800 0.7963 1501920000 0.7966 1501927200 0.7964 1501934400 0.7965 1501941600 0.7962 1501948800 0.7965 1501956000 0.7963 1501963200 0.7966 1501970400 0.7960 1501977600 0.7966 1501984800 0.7964 1501992000 0.7965 1501999200 0.7960 1502006400 0.7966 1502013600 0.7958 1502020800 0.7959 1502028000 0.7959 1502035200 0.7959 1502042400 0.7955 1502049600 0.7961 1502056800 0.7955 1502064000 0.7960 1502071200 0.7957 1502078400 0.7958 1502085600 0.7955 1502092800 0.7955 1502100000 0.7955 1502107200 0.7954 1502114400 0.7956 1502121600 0.7953 1502128800 0.7952 1502136000 0.7948 1502143200 0.7921 1502150400 0.7923 1502157600 0.7949 1502164800 0.7929 1502172000 0.7952 1502179200 0.7963 1502186400 0.7954 1502193600 0.7955 1502200800 0.7952 1502208000 0.7949 1502215200 0.7948 1502222400 0.7952 1502229600 0.7924 1502236800 0.7951 1502244000 0.7926 1502251200 0.7947 1502258400 0.7943 1502265600 0.7971 1502272800 0.7968 1502280000 0.7969 1502287200 0.7966 1502294400 0.7972 1502301600 0.7970 1502308800 0.7946 1502316000 0.7938 1502323200 0.7914 1502330400 0.7937 1502337600 0.7938 1502344800 0.7939 1502352000 0.7986 1502359200 0.7962 1502366400 0.7962 1502373600 0.7961 1502380800 0.7962 1502388000 0.7960 1502395200 0.7965 1502402400 0.7954 1502409600 0.7957 1502416800 0.7955 1502424000 0.7959 1502431200 0.7961 1502438400 0.7962 1502445600 0.7954 1502452800 0.7955 1502460000 0.7952 1502467200 0.7952 1502474400 0.7919 1502481600 0.7948 1502488800 0.7945 1502496000 0.7949 1502503200 0.7948 1502510400 0.7952 1502517600 0.7949 1502524800 0.7952 1502532000 0.7949 1502539200 0.7951 1502546400 0.7949 1502553600 0.7951 1502560800 0.7946 1502568000 0.7953 1502575200 0.7952 1502582400 0.7956 1502589600 0.7954 1502596800 0.7953 1502604000 0.7951 1502611200 0.7953 1502618400 0.7944 1502625600 0.7952 1502632800 0.7950 1502640000 0.7952 1502647200 0.7949 1502654400 0.7958 1502661600 0.7951 1502668800 0.7953 1502676000 0.7952 1502683200 0.7954 1502690400 0.7951 1502697600 0.7955 1502704800 0.7950 1502712000 0.7950 1502719200 0.7944 1502726400 0.7945 1502733600 0.7966 1502740800 0.7969 1502748000 0.7967 1502755200 0.7968 1502762400 0.7963 1502769600 0.7965 1502776800 0.7963 1502784000 0.7965 1502791200 0.7962 1502798400 0.7964 1502805600 0.7971 1502812800 0.8022 1502820000 0.8034 1502827200 0.7968 1502834400 0.8017 1502841600 0.7993 1502848800 0.8015 1502856000 0.8017 1502863200 0.8017 1502870400 0.8008 1502877600 0.8006 1502884800 0.8010 1502892000 0.8004 1502899200 0.8007 1502906400 0.8007 1502913600 0.8006 1502920800 0.7979 1502928000 0.8002 1502935200 0.7999 1502942400 0.8001 1502949600 0.7903 1502956800 0.7857 1502964000 0.7850 1502971200 0.7877 1502978400 0.7875 1502985600 0.7867 1502992800 0.7864 1503000000 0.7868 1503007200 0.7866 1503014400 0.7822 1503021600 0.7812 1503028800 0.7785 1503036000 0.7785 1503043200 0.7790 1503050400 0.7811 1503057600 0.7812 1503064800 0.7812 1503072000 0.7785 1503079200 0.7761 1503086400 0.7741 1503093600 0.7739 1503100800 0.7755 1503108000 0.7742 1503115200 0.7753 1503122400 0.7751 1503129600 0.7755 1503136800 0.7742 1503144000 0.7747 1503151200 0.7746 1503158400 0.7746 1503165600 0.7744 1503172800 0.7747 1503180000 0.7743 1503187200 0.7743 1503194400 0.7739 1503201600 0.7745 1503208800 0.7745 1503216000 0.7746 1503223200 0.7739 1503230400 0.7741 1503237600 0.7740 1503244800 0.7740 1503252000 0.7736 1503259200 0.7765 1503266400 0.7762 1503273600 0.7767 1503280800 0.7763 1503288000 0.7765 1503295200 0.7760 1503302400 0.7762 1503309600 0.7711 1503316800 0.7759 1503324000 0.7759 1503331200 0.7761 1503338400 0.7752 1503345600 0.7757 1503352800 0.7726 1503360000 0.7729 1503367200 0.7750 1503374400 0.7753 1503381600 0.7753 1503388800 0.7761 1503396000 0.7753 1503403200 0.7761 1503410400 0.7765 1503417600 0.7765 1503424800 0.7764 1503432000 0.7767 1503439200 0.7742 1503446400 0.7769 1503453600 0.7767 1503460800 0.7765 1503468000 0.7773 1503475200 0.7764 1503482400 0.7758 1503489600 0.7760 1503496740 0.7762 1503496800 0.7762 1503504000 0.7764 1503511200 0.7763 1503518400 0.7759 1503525600 0.7763 1503532800 0.7741 1503540000 0.7734 1503547200 0.7736 1503554400 0.7732 1503561600 0.7734 1503568800 0.7685 1503576000 0.7731 1503583200 0.7729 1503590400 0.7709 1503597600 0.7706 1503604800 0.7706 1503612000 0.7706 1503619200 0.7701 1503626400 0.7699 1503633600 0.7702 1503640800 0.7699 1503648000 0.7699 1503655200 0.7692 1503669600 0.7717 1503676800 0.7716 1503684000 0.7716 1503691200 0.7717 1503698400 0.7719 1503705600 0.7719 1503712800 0.7720 1503720000 0.7728 1503727200 0.7722 1503734400 0.7722 1503741600 0.7715 1503748800 0.7720 1503756000 0.7715 1503763200 0.7720 1503770400 0.7718 1503777600 0.7722 1503784800 0.7669 1503792000 0.7722 1503799200 0.7717 1503806400 0.7720 1503813600 0.7717 1503820800 0.7730 1503828000 0.7729 1503835200 0.7731 1503842400 0.7732 1503849600 0.7732 1503856800 0.7725 1503864000 0.7727 1503871200 0.7728 1503878400 0.7731 1503885600 0.7725 1503892800 0.7731 1503900000 0.7721 1503907200 0.7725 1503914400 0.7720 1503921600 0.7724 1503928800 0.7722 1503936000 0.7724 1503943200 0.7718 1503950400 0.7721 1503957600 0.7715 1503964800 0.7719 1503972000 0.7713 1503979200 0.7716 1503986400 0.7712 1503993600 0.7716 1504000800 0.7712 1504008000 0.7714 1504015200 0.7717 1504022400 0.7721 1504029600 0.7718 1504036800 0.7721 1504044000 0.7710 1504051200 0.7715 1504058400 0.7716 1504065600 0.7716 1504072800 0.7711 1504080000 0.7703 1504087200 0.7702 1504094400 0.7702 1504101600 0.7701 1504108800 0.7702 1504116000 0.7700 1504123200 0.7700 1504130400 0.7700 1504137600 0.7699 1504144800 0.7699 1504152000 0.7697 1504159200 0.7695 1504166400 0.7704 1504173600 0.7691 1504180800 0.7691 1504188000 0.7690 1504195200 0.7715 1504202400 0.7710 1504209600 0.7714 1504216800 0.7710 1504231200 0.7706 1504224000 0.7721 1504238400 0.7709 1504245600 0.7705 1504252800 0.7711 1504260000 0.7707 1504267200 0.7712 1504274400 0.7710 1504281600 0.7665 1504288800 0.7708 1504296000 0.7710 1504303200 0.7700 1504310400 0.7703 1504317600 0.7702 1504324800 0.7705 1504332000 0.7703 1504339200 0.7704 1504346400 0.7704 1504353600 0.7710 1504360800 0.7704 1504368000 0.7705 1504375200 0.7702 1504382400 0.7708 1504389600 0.7653 1504396800 0.7679 1504404000 0.7678 1504411200 0.7777 1504418400 0.7799 1504425600 0.7802 1504432800 0.7896 1504440000 0.7898 1504447200 0.7899 1504454400 0.7902 1504461600 0.7899 1504468800 0.7900 1504476000 0.7899 1504483200 0.7904 1504490400 0.7900 1504497600 0.7902 1504504800 0.7899 1504512000 0.7904 1504519200 0.7705 1504526400 0.7710 1504533600 0.7709 1504540800 0.7713 1504548000 0.7709 1504555200 0.7709 1504562400 0.7705 1504569600 0.7707 1504576800 0.7706 1504584000 0.7736 1504591200 0.7736 1504598400 0.7737 1504605600 0.7736 1504612800 0.7734 1504620000 0.7728 1504627200 0.7729 1504634400 0.7725 1504641600 0.7752 1504648800 0.7749 1504656000 0.7748 1504663200 0.7743 1504670400 0.7743 1504677600 0.7741 1504684800 0.7745 1504692000 0.7743 1504706400 0.7712 1504713600 0.7712 1504720800 0.7710 1504728000 0.7716 1504735200 0.7714 1504742400 0.7716 1504749600 0.7711 1504756800 0.7718 1504764000 0.7719 1504771200 0.7719 1504778400 0.7714 1504785600 0.7717 1504792800 0.7712 1504800000 0.7690 1504807200 0.7663 1504814400 0.7692 1504821600 0.7686 1504828800 0.7693 1504836000 0.7686 1504843200 0.7690 1504850400 0.7686 1504857600 0.7685 1504864800 0.7698 1504872000 0.7694 1504879200 0.7694 1504886400 0.7697 1504893600 0.7695 1504900800 0.7673 1504908000 0.7695 1504915200 0.7685 1504922400 0.7684 1504929600 0.7691 1504936800 0.7682 1504944000 0.7684 1504951200 0.7682 1504958400 0.7684 1504965600 0.7680 1504972800 0.7685 1504980000 0.7682 1504987200 0.7685 1504994400 0.7685 1505001600 0.7687 1505008800 0.7685 1505016000 0.7693 1505023200 0.7693 1505030400 0.7693 1505037600 0.7690 1505044800 0.7692 1505052000 0.7689 1505059200 0.7693 1505066400 0.7692 1505073600 0.7694 1505080800 0.7689 1505088000 0.7692 1505095200 0.7689 1505102400 0.7690 1505109600 0.7684 1505116800 0.7685 1505124000 0.7684 1505131200 0.7662 1505138400 0.7657 1505145600 0.7666 1505152800 0.7665 1505160000 0.7670 1505167200 0.7690 1505174400 0.7694 1505181600 0.7696 1505188800 0.7695 1505196000 0.7696 1505203200 0.7697 1505210400 0.7700 1505217600 0.7689 1505224800 0.7685 1505232000 0.7687 1505239200 0.7682 1505246400 0.7684 1505253600 0.7682 1505260800 0.7684 1505268000 0.7684 1505275200 0.7685 1505282400 0.7681 1505289600 0.7681 1505296800 0.7677 1505304000 0.7699 1505311200 0.7697 1505318400 0.7700 1505325600 0.7670 1505332800 0.7673 1505340000 0.7670 1505347200 0.7696 1505354400 0.7688 1505361600 0.7691 1505368800 0.7687 1505376000 0.7697 1505383200 0.7693 1505390400 0.7691 1505397600 0.7642 1505404800 0.7640 1505412000 0.7637 1505419200 0.7685 1505426400 0.7680 1505433600 0.7682 1505440800 0.7679 1505448000 0.7779 1505455200 0.7778 1505462400 0.7782 1505469600 0.7778 1505476800 0.7785 1505484000 0.7783 1505491200 0.7785 1505498400 0.7780 1505505600 0.7785 1505512800 0.7783 1505520000 0.7785 1505527200 0.7780 1505534400 0.7782 1505541600 0.7781 1505548800 0.7780 1505556000 0.7776 1505563200 0.7779 1505570400 0.7752 1505577600 0.7780 1505584800 0.7776 1505592000 0.7781 1505599200 0.7775 1505606400 0.7782 1505613600 0.7682 1505620800 0.7783 1505628000 0.7682 1505635200 0.7679 1505642400 0.7678 1505649600 0.7680 1505656800 0.7678 1505664000 0.7683 1505671200 0.7652 1505678400 0.7652 1505685600 0.7653 1505692800 0.7681 1505700000 0.7679 1505707200 0.7681 1505714400 0.7678 1505721600 0.7653 1505728800 0.7649 1505736000 0.7651 1505743200 0.7682 1505750400 0.7680 1505757600 0.7654 1505764800 0.7682 1505772000 0.7597 1505779200 0.7647 1505786400 0.7646 1505793600 0.7650 1505800800 0.7667 1505808000 0.7665 1505815200 0.7712 1505822400 0.7716 1505829600 0.7815 1505836800 0.7818 1505844000 0.7814 1505851200 0.7819 1505858400 0.7809 1505865600 0.7811 1505872800 0.7757 1505880000 0.7811 1505887200 0.7810 1505894400 0.8020 1505901600 0.8042 1505908800 0.8042 1505916000 0.8040 1505923200 0.7995 1505930400 0.7992 1505937600 0.7990 1505944800 0.7985 1505952000 0.7964 1505959200 0.7961 1505966400 0.7947 1505973600 0.7996 1505980800 0.8000 1505988000 0.7996 1505995200 0.8000 1506002400 0.7996 1506009600 0.8002 1506016800 0.8000 1506024000 0.8001 1506031200 0.7995 1506038400 0.7973 1506045600 0.7968 1506052800 0.7968 1506060000 0.7974 1506067200 0.7974 1506074400 0.7970 1506081600 0.7963 1506088800 0.7959 1506096000 0.7961 1506103200 0.7954 1506110400 0.7959 1506117600 0.7956 1506124800 0.7955 1506132000 0.7952 1506139200 0.7956 1506146400 0.7953 1506153600 0.7957 1506160800 0.7954 1506168000 0.7956 1506175200 0.7953 1506182400 0.7957 1506189600 0.7960 1506196800 0.7964 1506204000 0.7953 1506211200 0.7954 1506218400 0.7951 1506225600 0.7956 1506232800 0.7951 1506240000 0.7957 1506247200 0.7953 1506254400 0.7954 1506261600 0.7922 1506268800 0.7952 1506276000 0.7923 1506283200 0.7950 1506290400 0.7921 1506297600 0.7921 1506304800 0.7920 1506312000 0.7924 1506319200 0.7921 1506326400 0.7925 1506333600 0.7818 1506340800 0.7820 1506348000 0.7815 1506355200 0.7817 1506362400 0.7815 1506369600 0.7817 1506376800 0.7816 1506384000 0.7814 1506391200 0.7810 1506398400 0.7811 1506405600 0.7808 1506412800 0.7817 1506420000 0.7822 1506427200 0.7819 1506434400 0.7812 1506441600 0.7813 1506448800 0.7813 1506456000 0.7915 1506463200 0.7907 1506470400 0.7911 1506477600 0.7907 1506484800 0.7915 1506492000 0.7911 1506499200 0.7914 1506506400 0.7909 1506513600 0.7908 1506520800 0.7903 1506528000 0.7906 1506535200 0.7899 1506542400 0.7901 1506549600 0.7899 1506556800 0.7903 1506564000 0.7897 1506571200 0.7900 1506578400 0.8018 1506585600 0.8052 1506592800 0.8046 1506600000 0.8047 1506607200 0.8042 1506614400 0.8048 1506621600 0.8056 1506628800 0.8043 1506636000 0.8039 1506643200 0.8043 1506650400 0.8038 1506657600 0.8048 1506664800 0.7853 1506672000 0.7853 1506679200 0.7849 1506686400 0.7925 1506693600 0.7916 1506700800 0.7917 1506708000 0.7918 1506715200 0.8041 1506722400 0.8036 1506729600 0.8040 1506736800 0.8036 1506744000 0.8046 1506751200 0.8041 1506758400 0.8048 1506765600 0.8043 1506772800 0.8044 1506780000 0.8019 1506787200 0.8016 1506794400 0.8020 1506801600 0.8024 1506808800 0.8020 1506823200 0.8019 1506816000 0.8022 1506830400 0.8025 1506837600 0.8023 1506844800 0.8026 1506852000 0.8016 1506859200 0.8015 1506866400 0.7913 1506873600 0.7894 1506880800 0.7891 1506888000 0.7895 1506895200 0.7894 1506902400 0.7897 1506909600 0.7896 1506916800 0.7897 1506924000 0.7870 1506931200 0.7873 1506938400 0.7873 1506945600 0.7874 1506952800 0.7869 1506960000 0.7871 1506967200 0.7869 1506974400 0.7870 1506981600 0.7867 1506988800 0.7869 1506996000 0.7864 1507003200 0.7870 1507010400 0.7841 1507017600 0.7794 1507024800 0.7914 1507032000 0.7838 1507039200 0.7861 1507046400 0.7840 1507053600 0.7835 1507060800 0.7835 1507068000 0.7810 1507075200 0.7837 1507082400 0.7807 1507089600 0.7806 1507096800 0.7923 1507104000 0.7581 1507111200 0.7797 1507118400 0.7797 1507125600 0.7802 1507132800 0.7797 1507140000 0.7771 1507147200 0.7796 1507154400 0.7789 1507161600 0.7793 1507168800 0.7789 1507176000 0.7787 1507183200 0.7793 1507190400 0.7787 1507197600 0.7783 1507204800 0.7785 1507212000 0.7779 1507219200 0.7778 1507226400 0.7777 1507233600 0.7779 1507240800 0.7783 1507248000 0.7792 1507255200 0.7780 1507262400 0.7785 1507269600 0.7775 1507276800 0.7731 1507284000 0.7744 1507291200 0.7748 1507298400 0.7744 1507305600 0.7745 1507312800 0.7743 1507320000 0.7741 1507327200 0.7740 1507334400 0.7763 1507341600 0.7764 1507348800 0.7767 1507356000 0.7765 1507363200 0.7770 1507370400 0.7764 1507377600 0.7770 1507384800 0.7763 1507392000 0.7770 1507399200 0.7770 1507406400 0.7769 1507413600 0.7760 1507420800 0.7756 1507428000 0.7753 1507435200 0.7784 1507442400 0.7756 1507449600 0.7769 1507456800 0.7767 1507464000 0.7767 1507471200 0.7768 1507478400 0.7771 1507485600 0.7760 1507492800 0.7761 1507500000 0.7757 1507507200 0.7760 1507514400 0.7757 1507521600 0.7762 1507528800 0.7756 1507536000 0.7763 1507543200 0.7758 1507550400 0.7791 1507557600 0.7763 1507564800 0.7775 1507572000 0.7771 1507579200 0.7776 1507586400 0.7743 1507593600 0.7725 1507600800 0.7745 1507608000 0.7748 1507615200 0.7747 1507622400 0.7750 1507629600 0.7742 1507636800 0.7768 1507644000 0.7740 1507651200 0.7745 1507658400 0.7741 1507665600 0.7752 1507672800 0.7736 1507680000 0.7740 1507687200 0.7759 1507694400 0.7738 1507701600 0.7736 1507708800 0.7742 1507716000 0.7771 1507723200 0.7743 1507730400 0.7738 1507737600 0.7746 1507744800 0.7744 1507752000 0.7744 1507759200 0.7740 1507766400 0.7738 1507773600 0.7739 1507780800 0.7767 1507788000 0.7738 1507795200 0.7739 1507802400 0.7712 1507809600 0.7692 1507816800 0.7687 1507824000 0.7691 1507831200 0.7731 1507838400 0.7735 1507867200 0.7804 1507874400 0.7803 1507881600 0.7807 1507888800 0.7803 1507896000 0.7808 1507903200 0.7810 1507910400 0.7810 1507917600 0.7806 1507924800 0.7810 1507932000 0.7804 1507939200 0.7807 1507946400 0.7806 1507953600 0.7811 1507960800 0.7829 1507968000 0.7860 1507975200 0.7837 1507982400 0.7839 1507989600 0.7857 1507996800 0.7858 1508004000 0.7831 1508011200 0.7828 1508018400 0.7800 1508025600 0.7805 1508032800 0.7803 1508040000 0.7805 1508047200 0.7804 1508054400 0.7810 1508061600 0.7806 1508068800 0.7809 1508076000 0.7708 1508083200 0.7711 1508090400 0.7707 1508097600 0.7733 1508104800 0.7707 1508112000 0.7708 1508119200 0.7732 1508126400 0.7708 1508133600 0.7703 1508140800 0.7754 1508148000 0.7750 1508155200 0.7755 1508162400 0.7732 1508169600 0.7756 1508176800 0.7752 1508184000 0.7757 1508191200 0.7777 1508198400 0.7754 1508205600 0.7746 1508212800 0.7748 1508220000 0.7753 1508227200 0.7746 1508234400 0.7844 1508241600 0.7846 1508248800 0.7819 1508256000 0.7820 1508263200 0.7825 1508270400 0.7828 1508277600 0.7822 1508284800 0.7850 1508292000 0.7824 1508299200 0.7827 1508306400 0.7844 1508313600 0.7852 1508320800 0.7828 1508328000 0.7739 1508335200 0.7731 1508342400 0.7731 1508349600 0.7732 1508356800 0.7736 1508364000 0.7729 1508371200 0.7730 1508378400 0.7675 1508385600 0.7681 1508392800 0.7708 1508400000 0.7688 1508407200 0.7683 1508414400 0.7686 1508421600 0.7679 1508428800 0.7683 1508436000 0.7705 1508443200 0.7651 1508450400 0.7670 1508457600 0.7650 1508464800 0.7669 1508472000 0.7699 1508479200 0.7673 1508486400 0.7701 1508493600 0.7699 1508500800 0.7672 1508508000 0.7672 1508515200 0.7681 1508522400 0.7674 1508529600 0.7670 1508536800 0.7667 1508544000 0.7669 1508551200 0.7641 1508558400 0.7693 1508565600 0.7695 1508572800 0.7697 1508580000 0.7697 1508587200 0.7698 1508594400 0.7673 1508601600 0.7674 1508608800 0.7668 1508616000 0.7670 1508623200 0.7669 1508630400 0.7671 1508637600 0.7692 1508644800 0.7647 1508652000 0.7666 1508659200 0.7672 1508666400 0.7670 1508673600 0.7669 1508680800 0.7663 1508688000 0.7665 1508695200 0.7659 1508702400 0.7661 1508709600 0.7661 1508716800 0.7663 1508724000 0.7660 1508731200 0.7680 1508738400 0.7646 1508745600 0.7647 1508752800 0.7622 1508760000 0.7670 1508767200 0.7622 1508774400 0.7651 1508781600 0.7621 1508788800 0.7623 1508796000 0.7624 1508803200 0.7635 1508810400 0.7649 1508817600 0.7668 1508824800 0.7670 1508832000 0.7670 1508839200 0.7643 1508846400 0.7617 1508853600 0.7614 1508860800 0.7592 1508868000 0.7565 1508875200 0.7592 1508882400 0.7587 1508889600 0.7566 1508896800 0.7587 1508904000 0.7599 1508911200 0.7588 1508918400 0.7592 1508925600 0.7558 1508932800 0.7587 1508940000 0.7585 1508947200 0.7563 1508954400 0.7585 1508961600 0.7584 1508968800 0.7578 1508976000 0.7580 1508983200 0.7578 1508990400 0.7583 1508997600 0.7578 1509004800 0.7652 1509012000 0.7578 1509019200 0.7579 1509026400 0.7576 1509033600 0.7576 1509040800 0.7573 1509048000 0.7577 1509055200 0.7574 1509062400 0.7554 1509069600 0.7574 1509076800 0.7576 1509084000 0.7583 1509091200 0.7585 1509098400 0.7555 1509105600 0.7583 1509112800 0.7575 1509120000 0.7573 1509127200 0.7571 1509134400 0.7576 1509141600 0.7556 1509148800 0.7533 1509156000 0.7552 1509163200 0.7556 1509170400 0.7527 1509177600 0.7530 1509184800 0.7552 1509192000 0.7579 1509199200 0.7574 1509206400 0.7671 1509213600 0.7641 1509220800 0.7626 1509228000 0.7641 1509235200 0.7644 1509242400 0.7616 1509249600 0.7640 1509256800 0.7637 1509264000 0.7614 1509271200 0.7635 1509278400 0.7636 1509285600 0.7635 1509292800 0.7637 1509300000 0.7638 1509307200 0.7660 1509314400 0.7657 1509321600 0.7660 1509328800 0.7656 1509336000 0.7655 1509343200 0.7650 1509350400 0.7653 1509357600 0.7649 1509364800 0.7648 1509372000 0.7671 1509379200 0.7652 1509386400 0.7656 1509393600 0.7680 1509400800 0.7659 1509408000 0.7661 1509415200 0.7681 1509422400 0.7657 1509429600 0.7559 1509436800 0.7559 1509444000 0.7558 1509451200 0.7559 1509458400 0.7557 1509465600 0.7533 1509472800 0.7557 1509480000 0.7541 1509487200 0.7565 1509501600 0.7564 1509494400 0.7545 1509508800 0.7562 1509516000 0.7572 1509523200 0.7568 1509530400 0.7589 1509537600 0.7584 1509544800 0.7581 1509552000 0.7583 1509559200 0.7556 1509566400 0.7534 1509573600 0.7554 1509580800 0.7555 1509588000 0.7553 1509595200 0.7583 1509602400 0.7582 1509609600 0.7585 1509616800 0.7585 1509624000 0.7585 1509631200 0.7533 1509638400 0.7561 1509645600 0.7533 1509652800 0.7533 1509660000 0.7562 1509667200 0.7568 1509674400 0.7564 1509681600 0.7637 1509688800 0.7637 1509696000 0.7611 1509703200 0.7638 1509710400 0.7642 1509717600 0.7617 1509724800 0.7642 1509732000 0.7699 1509739200 0.7645 1509746400 0.7618 1509753600 0.7652 1509760800 0.7626 1509768000 0.7650 1509775200 0.7650 1509782400 0.7653 1509789600 0.7652 1509796800 0.7654 1509804000 0.7651 1509811200 0.7725 1509818400 0.7651 1509825600 0.7630 1509832800 0.7627 1509840000 0.7630 1509847200 0.7600 1509854400 0.7633 1509861600 0.7625 1509868800 0.7626 1509876000 0.7622 1509883200 0.7624 1509890400 0.7619 1509897600 0.7648 1509904800 0.7645 1509912000 0.7647 1509919200 0.7620 1509926400 0.7484 1509933600 0.7480 1509940800 0.7506 1509948000 0.7434 1509955200 0.7462 1509962400 0.7455 1509969600 0.7482 1509976800 0.7456 1509984000 0.7458 1509991200 0.7260 1509998400 0.7551 1510005600 0.7526 1510012800 0.7549 1510020000 0.7451 1510027200 0.7464 1510034400 0.7459 1510041600 0.7465 1510048800 0.7457 1510056000 0.7460 1510063200 0.7457 1510070400 0.7368 1510077600 0.7359 1510084800 0.7338 1510092000 0.7335 1510099200 0.7366 1510106400 0.7362 1510113600 0.7363 1510120800 0.7358 1510128000 0.7363 1510135200 0.7359 1510142400 0.7362 1510149600 0.7331 1510156800 0.7357 1510164000 0.7353 1510171200 0.7356 1510178400 0.7352 1510185600 0.7354 1510192800 0.7350 1510200000 0.7376 1510207200 0.7374 1510214400 0.7379 1510221600 0.7377 1510228800 0.7356 1510236000 0.7353 1510243200 0.7349 1510250400 0.7347 1510257600 0.7346 1510264800 0.7353 1510272000 0.7353 1510279200 0.7324 1510286400 0.7373 1510293600 0.7376 1510300800 0.7400 1510308000 0.7399 1510315200 0.7395 1510322400 0.7389 1510329600 0.7387 1510336800 0.7387 1510344000 0.7414 1510351200 0.7386 1510358400 0.7410 1510365600 0.7410 1510372800 0.7387 1510380000 0.7335 1510387200 0.7361 1510394400 0.7358 1510401600 0.7362 1510408800 0.7359 1510416000 0.7372 1510423200 0.7356 1510430400 0.7361 1510437600 0.7360 1510444800 0.7360 1510452000 0.7358 1510459200 0.7338 1510466400 0.7360 1510473600 0.7364 1510480800 0.7357 1510488000 0.7362 1510495200 0.7334 1510502400 0.7361 1510509600 0.7333 1510516800 0.7335 1510524000 0.7356 1510531200 0.7359 1510538400 0.7357 1510545600 0.7382 1510552800 0.7357 1510560000 0.7387 1510567200 0.7407 1510574400 0.7380 1510581600 0.6947 1510588800 0.6979 1510596000 0.6994 1510603200 0.7001 1510610400 0.6994 1510617600 0.6974 1510624800 0.6994 1510632000 0.6999 1510639200 0.6992 1510646400 0.6992 1510653600 0.6967 1510660800 0.6993 1510668000 0.6941 1510675200 0.6966 1510682400 0.6966 1510689600 0.6964 1510696800 0.6961 1510704000 0.6960 1510711200 0.6958 1510718400 0.6986 1510725600 0.6980 1510732800 0.6981 1510740000 0.6981 1510747200 0.6974 1510754400 0.6965 1510761600 0.6946 1510768800 0.6967 1510776000 0.6941 1510783200 0.6936 1510790400 0.6938 1510797600 0.6907 1510804800 0.6937 1510812000 0.6910 1510819200 0.6935 1510826400 0.6931 1510833600 0.6934 1510840800 0.6930 1510848000 0.6929 1510855200 0.6902 1510862400 0.6859 1510869600 0.6926 1510876800 0.6925 1510884000 0.6912 1510891200 0.6911 1510898400 0.6943 1510905600 0.6921 1510912800 0.6909 1510920000 0.6913 1510927200 0.6909 1510934400 0.6907 1510941600 0.6903 1510948800 0.6906 1510956000 0.6911 1510963200 0.6877 1510970400 0.6903 1510977600 0.6903 1510984800 0.6900 1510992000 0.6902 1510999200 0.6856 1511006400 0.6882 1511013600 0.6880 1511020800 0.6880 1511028000 0.6885 1511035200 0.6888 1511042400 0.6910 1511049600 0.6863 1511056800 0.6883 1511064000 0.6888 1511071200 0.6884 1511078400 0.6866 1511085600 0.6905 1511092800 0.6886 1511100000 0.6884 1511107200 0.6908 1511114400 0.6859 1511121600 0.6883 1511128800 0.6882 1511136000 0.6885 1511143200 0.6882 1511150400 0.6910 1511157600 0.6880 1511164800 0.6905 1511172000 0.6901 1511179200 0.6880 1511186400 0.6855 1511193600 0.6885 1511200800 0.6878 1511208000 0.6909 1511215200 0.6905 1511222400 0.6886 1511229600 0.6933 1511236800 0.6933 1511244000 0.6927 1511251200 0.6909 1511258400 0.6905 1511265600 0.6909 1511272800 0.6906 1511280000 0.6908 1511287200 0.6905 1511294400 0.6884 1511301600 0.6895 1511308800 0.6880 1511316000 0.6875 1511323200 0.6925 1511330400 0.6923 1511337600 0.6920 1511344800 0.6918 1511352000 0.6873 1511359200 0.6871 1511366400 0.6893 1511373600 0.6870 1511380800 0.6872 1511388000 0.6863 1511395200 0.6865 1511402400 0.6861 1511409600 0.6840 1511416800 0.6838 1511424000 0.6887 1511431200 0.6834 1511438400 0.6813 1511445600 0.6861 1511452800 0.6861 1511460000 0.6881 1511467200 0.6857 1511474400 0.6834 1511481600 0.6857 1511488800 0.6826 1511496000 0.6825 1511503200 0.6825 1511510400 0.6853 1511517600 0.6849 1511524800 0.6847 1511532000 0.6878 1511539200 0.6849 1511546400 0.6847 1511553600 0.6866 1511560800 0.6840 1511568000 0.6820 1511575200 0.6841 1511582400 0.6843 1511589600 0.6842 1511596800 0.6843 1511604000 0.6841 1511611200 0.6845 1511618400 0.6843 1511625600 0.6844 1511632800 0.6838 1511640000 0.6817 1511647200 0.6864 1511654400 0.6842 1511661600 0.6838 1511668800 0.6841 1511676000 0.6837 1511683200 0.6843 1511690400 0.6843 1511697600 0.6823 1511704800 0.6843 1511712000 0.6846 1511719200 0.6842 1511726400 0.6848 1511733600 0.6842 1511740800 0.6846 1511748000 0.6843 1511755200 0.6844 1511762400 0.6843 1511769600 0.6842 1511776800 0.6837 1511784000 0.6849 1511791200 0.6814 1511798400 0.6811 1511805600 0.6809 1511812800 0.6813 1511820000 0.6811 1511827200 0.6835 1511834400 0.6817 1511841600 0.6836 1511848800 0.6813 1511856000 0.6817 1511863200 0.6812 1511870400 0.6841 1511877600 0.6814 1511884800 0.6815 1511892000 0.6812 1511899200 0.6814 1511906400 0.6834 1511913600 0.6835 1511920800 0.6834 1511928000 0.6858 1511935200 0.6855 1511942400 0.6859 1511949600 0.6829 1511956800 0.6858 1511964000 0.6880 1511971200 0.6856 1511978400 0.6853 1511985600 0.6887 1511992800 0.6857 1512000000 0.6855 1512007200 0.6854 1512014400 0.6868 1512021600 0.6830 1512028800 0.6830 1512036000 0.6826 1512043200 0.6851 1512050400 0.6821 1512057600 0.6839 1512064800 0.6768 1512072000 0.6816 1512079200 0.6812 1512093600 0.6832 1512086400 0.6835 1512100800 0.6813 1512108000 0.6808 1512115200 0.6806 1512122400 0.6815 1512129600 0.6813 1512136800 0.6832 1512144000 0.6834 1512151200 0.6815 1512158400 0.6820 1512165600 0.6790 1512172800 0.6816 1512180000 0.6814 1512187200 0.6813 1512194400 0.6833 1512201600 0.6837 1512208800 0.6811 1512216000 0.6834 1512223200 0.6834 1512230400 0.6811 1512237600 0.6832 1512244800 0.6836 1512252000 0.6833 1512259200 0.6815 1512266400 0.6810 1512273600 0.6834 1512280800 0.6834 1512288000 0.6836 1512295200 0.6809 1512302400 0.6834 1512309600 0.6828 1512316800 0.6809 1512324000 0.6830 1512331200 0.6809 1512338400 0.6808 1512345600 0.6811 1512352800 0.6783 1512360000 0.6782 1512367200 0.6802 1512374400 0.6830 1512381600 0.6803 1512388800 0.6807 1512396000 0.6801 1512403200 0.6805 1512410400 0.6802 1512417600 0.6802 1512424800 0.6794 1512432000 0.6794 1512439200 0.6817 1512446400 0.6820 1512453600 0.6821 1512460800 0.6821 1512468000 0.6796 1512475200 0.6751 1512482400 0.6722 1512489600 0.6750 1512496800 0.6795 1512504000 0.6756 1512511200 0.6731 1512518400 0.6715 1512525600 0.6689 1512532800 0.6718 1512540000 0.6734 1512547200 0.6732 1512554400 0.6725 1512561600 0.6711 1512568800 0.6773 1512576000 0.6776 1512583200 0.6750 1512590400 0.6773 1512597600 0.6748 1512604800 0.6775 1512612000 0.6749 1512619200 0.6776 1512626400 0.6775 1512633600 0.6773 1512640800 0.6746 1512648000 0.6751 1512655200 0.6744 1512662400 0.6723 1512669600 0.6742 1512676800 0.6747 1512684000 0.6721 1512691200 0.6744 1512698400 0.6741 1512705600 0.6719 1512712800 0.6738 1512720000 0.6717 1512727200 0.6759 1512734400 0.6784 1512741600 0.6801 1512748800 0.6780 1512756000 0.6779 1512763200 0.6804 1512770400 0.6800 1512777600 0.6805 1512784800 0.6823 1512792000 0.6780 1512799200 0.6778 1512806400 0.6758 1512813600 0.6779 1512820800 0.6806 1512828000 0.6802 1512835200 0.6759 1512842400 0.6804 1512849600 0.6809 1512856800 0.6780 1512864000 0.6807 1512871200 0.6784 1512878400 0.6740 1512885600 0.6739 1512892800 0.6761 1512900000 0.6760 1512907200 0.6784 1512914400 0.6781 1512921600 0.6807 1512928800 0.6783 1512936000 0.6806 1512943200 0.6805 1512950400 0.6760 1512957600 0.6805 1512964800 0.6831 1512972000 0.6760 1512979200 0.6781 1512986400 0.6830 1512993600 0.6787 1513000800 0.6780 1513008000 0.6805 1513015200 0.6800 1513022400 0.6780 1513029600 0.6779 1513036800 0.6781 1513044000 0.6778 1513051200 0.6759 1513058400 0.6778 1513065600 0.6782 1513072800 0.6783 1513080000 0.6806 1513087200 0.6800 1513094400 0.6805 1513101600 0.6805 1513108800 0.6757 1513116000 0.6732 1513123200 0.6779 1513130400 0.6749 1513137600 0.6728 1513144800 0.6774 1513152000 0.6774 1513159200 0.6746 1513166400 0.6772 1513173600 0.6744 1513180800 0.6769 1513188000 0.6743 1513195200 0.6767 1513202400 0.6762 1513209600 0.6744 1513216800 0.6763 1513224000 0.6742 1513231200 0.6721 1513238400 0.6769 1513245600 0.6740 1513252800 0.6695 1513260000 0.6762 1513267200 0.6726 1513274400 0.6747 1513281600 0.6751 1513288800 0.6723 1513296000 0.6751 1513303200 0.6723 1513310400 0.6726 1513317600 0.6768 1513324800 0.6727 1513332000 0.6763 1513339200 0.6743 1513346400 0.6766 1513353600 0.6813 1513360800 0.6786 1513368000 0.6766 1513375200 0.6764 1513382400 0.6782 1513389600 0.6778 1513396800 0.6757 1513404000 0.6731 1513411200 0.6806 1513418400 0.6800 1513425600 0.6803 1513432800 0.6777 1513440000 0.6779 1513447200 0.6823 1513454400 0.6756 1513461600 0.6776 1513468800 0.6802 1513476000 0.6752 1513483200 0.6779 1513490400 0.6780 1513497600 0.6784 1513504800 0.6787 1513512000 0.6807 1513519200 0.6799 1513526400 0.6801 1513533600 0.6821 1513540800 0.6777 1513548000 0.6782 1513555200 0.6828 1513562400 0.6826 1513569600 0.6824 1513576800 0.6799 1513584000 0.6776 1513591200 0.6819 1513598400 0.6777 1513605600 0.6774 1513612800 0.6823 1513620000 0.6776 1513627200 0.6797 1513634400 0.6794 1513641600 0.6794 1513648800 0.6770 1513656000 0.6772 1513663200 0.6767 1513670400 0.6793 1513677600 0.6792 1513684800 0.6771 1513692000 0.6793 1513699200 0.6789 1513706400 0.6763 1513713600 0.6742 1513720800 0.6738 1513728000 0.6765 1513735200 0.6762 1513742400 0.6763 1513749600 0.6786 1513756800 0.6851 1513764000 0.6876 1513771200 0.6897 1513778400 0.6781 1513785600 0.6781 1513792800 0.6778 1513800000 0.6802 1513807200 0.6798 1513814400 0.6807 1513821600 0.6805 1513828800 0.6783 1513836000 0.6779 1513843200 0.6804 1513850400 0.6780 1513857600 0.6765 1513864800 0.6755 1513872000 0.6781 1513879200 0.6733 1513886400 0.6782 1513893600 0.6771 1513900800 0.6773 1513908000 0.6747 1513915200 0.6911 1513922400 0.6885 1513929600 0.6890 1513936800 0.6885 1513944000 0.6796 1513951200 0.6769 1513958400 0.6748 1513965600 0.6768 1513972800 0.6785 1513980000 0.6781 1513987200 0.6760 1513994400 0.6762 1514001600 0.6787 1514008800 0.6761 1514016000 0.6765 1514023200 0.6781 1514030400 0.6782 1514037600 0.6780 1514044800 0.6759 1514052000 0.6756 1514059200 0.6804 1514066400 0.6757 1514073600 0.6757 1514080800 0.6732 1514088000 0.6780 1514095200 0.6779 1514102400 0.6778 1514109600 0.6750 1514116800 0.6776 1514124000 0.6771 1514131200 0.6752 1514138400 0.6724 1514145600 0.6750 1514152800 0.6746 1514160000 0.6754 1514167200 0.6771 1514174400 0.6773 1514181600 0.6772 1514188800 0.6772 1514196000 0.6767 1514203200 0.6749 1514210400 0.6769 1514217600 0.6771 1514224800 0.6744 1514232000 0.6747 1514239200 0.6745 1514246400 0.6746 1514253600 0.6745 1514260800 0.6722 1514268000 0.6765 1514275200 0.6770 1514282400 0.6766 1514289600 0.6793 1514296800 0.6762 1514304000 0.6785 1514311200 0.6785 1514318400 0.6741 1514325600 0.6764 1514332800 0.6790 1514340000 0.6740 1514347200 0.6766 1514354400 0.6763 1514361600 0.6741 1514368800 0.6784 1514376000 0.6788 1514383200 0.6762 1514390400 0.6765 1514397600 0.6717 1514404800 0.6744 1514412000 0.6767 1514419200 0.6765 1514426400 0.6740 1514433600 0.6764 1514440800 0.6761 1514448000 0.6717 1514455200 0.6737 1514462400 0.6738 1514469600 0.6758 1514476800 0.6737 1514484000 0.6760 1514491200 0.6715 1514498400 0.6705 1514505600 0.6729 1514512800 0.6828 1514520000 0.6852 1514527200 0.6850 1514534400 0.6829 1514541600 0.6850 1514548800 0.6852 1514556000 0.6777 1514563200 0.6779 1514570400 0.6845 1514577600 0.6824 1514584800 0.6779 1514592000 0.6801 1514599200 0.6799 1514606400 0.6823 1514613600 0.6822 1514620800 0.6825 1514628000 0.6824 1514635200 0.6826 1514642400 0.6823 1514649600 0.6777 1514656800 0.6799 1514664000 0.6780 1514671200 0.6798 1514678400 0.6800 1514685600 0.6798 1514692800 0.6779 1514700000 0.6799 1514707200 0.6802 1514714400 0.6799 1514721600 0.6802 1514728800 0.6802 1514736000 0.6780 1514743200 0.6755 1514750400 0.6762 1514757600 0.6758 1514772000 0.6755 1514764800 0.6761 1514779200 0.6758 1514786400 0.6733 1514793600 0.6782 1514800800 0.6758 1514808000 0.6777 1514815200 0.6798 1514822400 0.6757 1514829600 0.6755 1514836800 0.6755 1514844000 0.6753 1514851200 0.6757 1514858400 0.6777 1514865600 0.6779 1514872800 0.6781 1514880000 0.6781 1514887200 0.6731 1514894400 0.6779 1514901600 0.6751 1514908800 0.6774 1514916000 0.6748 1514923200 0.6774 1514930400 0.6770 1514937600 0.6726 1514944800 0.6723 1514952000 0.6725 1514959200 0.6723 1514966400 0.6748 1514973600 0.6745 1514980800 0.6771 1514988000 0.6745 1514995200 0.6745 1515002400 0.6766 1515009600 0.6726 1515016800 0.6742 1515024000 0.6747 1515031200 0.6720 1515038400 0.6722 1515045600 0.6743 1515052800 0.6747 1515060000 0.6720 1515067200 0.6719 1515074400 0.6717 1515081600 0.6718 1515088800 0.6719 1515096000 0.6744 1515103200 0.6715 1515110400 0.6718 1515117600 0.6713 1515124800 0.6715 1515132000 0.6710 1515139200 0.6720 1515146400 0.6721 1515153600 0.6723 1515160800 0.6719 1515168000 0.6721 1515175200 0.6741 1515182400 0.6768 1515189600 0.6718 1515196800 0.6833 1515204000 0.6807 1515211200 0.6830 1515218400 0.6764 1515225600 0.6751 1515232800 0.6765 1515240000 0.6733 1515247200 0.6735 1515254400 0.6734 1515261600 0.6757 1515268800 0.6762 1515276000 0.6733 1515283200 0.6756 1515290400 0.6730 1515297600 0.6547 1515304800 0.6755 1515312000 0.6735 1515319200 0.6756 1515326400 0.6758 1515333600 0.6849 1515340800 0.6875 1515348000 0.6848 1515355200 0.6849 1515362400 0.6845 1515369600 0.6801 1515376800 0.6846 1515384000 0.6803 1515391200 0.6938 1515398400 0.6964 1515405600 0.6850 1515412800 0.6761 1515420000 0.6755 1515427200 0.6757 1515434400 0.6756 1515441600 0.6712 1515448800 0.6688 1515456000 0.6691 1515463200 0.6757 1515470400 0.6666 1515477600 0.6777 1515484800 0.6749 1515492000 0.6684 1515499200 0.6774 1515506400 0.6746 1515513600 0.6731 1515520800 0.6751 1515528000 0.6730 1515535200 0.6747 1515542400 0.6726 1515549600 0.6747 1515556800 0.6766 1515564000 0.6742 1515571200 0.6718 1515578400 0.6763 1515585600 0.6716 1515592800 0.6719 1515600000 0.6744 1515607200 0.6739 1515614400 0.6766 1515621600 0.6669 1515628800 0.6725 1515636000 0.6740 1515643200 0.6712 1515650400 0.6710 1515657600 0.6733 1515664800 0.6754 1515672000 0.6751 1515679200 0.6752 1515686400 0.6731 1515693600 0.6703 1515700800 0.6728 1515708000 0.6746 1515715200 0.6751 1515722400 0.6724 1515729600 0.6725 1515736800 0.6702 1515744000 0.6521 1515751200 0.6562 1515758400 0.6701 1515765600 0.6695 1515772800 0.6699 1515780000 0.6694 1515787200 0.6674 1515794400 0.6669 1515801600 0.6739 1515808800 0.6758 1515816000 0.6670 1515823200 0.6644 1515830400 0.6624 1515837600 0.6644 1515844800 0.6603 1515852000 0.6756 1515859200 0.6760 1515866400 0.6760 1515873600 0.6735 1515880800 0.6755 1515888000 0.6758 1515895200 0.6733 1515902400 0.6757 1515909600 0.6732 1515916800 0.6758 1515924000 0.6734 1515931200 0.6736 1515938400 0.6759 1515945600 0.6737 1515952800 0.6779 1515960000 0.6736 1515967200 0.6753 1515974400 0.6738 1515981600 0.6735 1515988800 0.6737 1515996000 0.6754 1516003200 0.6735 1516010400 0.6733 1516017600 0.6776 1516024800 0.6774 1516032000 0.6754 1516039200 0.6773 1516046400 0.6819 1516053600 0.6792 1516060800 0.6817 1516068000 0.6814 1516075200 0.6836 1516082400 0.6813 1516089600 0.6838 1516096800 0.6789 1516104000 0.6810 1516111200 0.6852 1516118400 0.6832 1516125600 0.6852 1516132800 0.6830 1516140000 0.6827 1516147200 0.6832 1516154400 0.6826 1516161600 0.6807 1516168800 0.6830 1516176000 0.6833 1516183200 0.6823 1516190400 0.6690 1516197600 0.6691 1516204800 0.6684 1516212000 0.6678 1516219200 0.6680 1516226400 0.6697 1516233600 0.6699 1516240800 0.6695 1516248000 0.6673 1516255200 0.6672 1516262400 0.6672 1516269600 0.6698 1516276800 0.6676 1516284000 0.6697 1516291200 0.6700 1516298400 0.6675 1516305600 0.6675 1516312800 0.6650 1516320000 0.6678 1516327200 0.6650 1516334400 0.6681 1516341600 0.6674 1516348800 0.6678 1516356000 0.6674 1516363200 0.6672 1516370400 0.6623 1516377600 0.6703 1516384800 0.6676 1516392000 0.6709 1516399200 0.6684 1516406400 0.6686 1516413600 0.6661 1516420800 0.6712 1516428000 0.6684 1516435200 0.6709 1516442400 0.6706 1516449600 0.6708 1516456800 0.6707 1516464000 0.6708 1516471200 0.6704 1516478400 0.6707 1516485600 0.6666 1516492800 0.6668 1516500000 0.6688 1516507200 0.6687 1516514400 0.6706 1516521600 0.6708 1516528800 0.6770 1516536000 0.6795 1516543200 0.6704 1516550400 0.6775 1516557600 0.6704 1516564800 0.6776 1516572000 0.6706 1516579200 0.6688 1516586400 0.6707 1516593600 0.6682 1516600800 0.6680 1516608000 0.6707 1516615200 0.6678 1516622400 0.6673 1516629600 0.6672 1516636800 0.6674 1516644000 0.6671 1516651200 0.6692 1516658400 0.6666 1516665600 0.6623 1516672800 0.6687 1516680000 0.6671 1516687200 0.6665 1516694400 0.6698 1516701600 0.6659 1516708800 0.6686 1516716000 0.6656 1516723200 0.6709 1516730400 0.6706 1516737600 0.6705 1516744800 0.6705 1516752000 0.6702 1516759200 0.6699 1516766400 0.6722 1516773600 0.6720 1516780800 0.6677 1516788000 0.6717 1516795200 0.6737 1516802400 0.6708 1516809600 0.6729 1516816800 0.6723 1516824000 0.6718 1516831200 0.6692 1516838400 0.6697 1516845600 0.6714 1516852800 0.6719 1516860000 0.6743 1516867200 0.6743 1516874400 0.6762 1516881600 0.6673 1516888800 0.6720 1516896000 0.6723 1516903200 0.6719 1516910400 0.6696 1516917600 0.6694 1516924800 0.6700 1516932000 0.6720 1516939200 0.6747 1516946400 0.6678 1516953600 0.6723 1516960800 0.6716 1516968000 0.6717 1516975200 0.6692 1516982400 0.6716 1516989600 0.6692 1516996800 0.6718 1517004000 0.6713 1517011200 0.6694 1517018400 0.6670 1517025600 0.6672 1517032800 0.6666 1517040000 0.6693 1517047200 0.6670 1517054400 0.6691 1517061600 0.6688 1517068800 0.6691 1517076000 0.6711 1517083200 0.6713 1517090400 0.6709 1517097600 0.6690 1517104800 0.6689 1517112000 0.6715 1517119200 0.6688 1517126400 0.6692 1517133600 0.6690 1517140800 0.6713 1517148000 0.6689 1517155200 0.6691 1517162400 0.6687 1517169600 0.6712 1517176800 0.6690 1517184000 0.6692 1517191200 0.6712 1517198400 0.6691 1517205600 0.6711 1517212800 0.6722 1517220000 0.6540 1517227200 0.6692 1517234400 0.6709 1517241600 0.6690 1517248800 0.6710 1517256000 0.6716 1517263200 0.6712 1517270400 0.6708 1517277600 0.6686 1517284800 0.6708 1517292000 0.6708 1517299200 0.6709 1517306400 0.6710 1517313600 0.6708 1517320800 0.6705 1517328000 0.6685 1517335200 0.6659 1517342400 0.6667 1517349600 0.6635 1517356800 0.6684 1517364000 0.6657 1517371200 0.6663 1517378400 0.6660 1517385600 0.6658 1517392800 0.6654 1517400000 0.6679 1517407200 0.6674 1517414400 0.6673 1517421600 0.6669 1517428800 0.6672 1517436000 0.6670 1517450400 0.6669 1517443200 0.6672 1517457600 0.6719 1517464800 0.6714 1517472000 0.6719 1517479200 0.6694 1517486400 0.6671 1517493600 0.6728 1517500800 0.6689 1517508000 0.6658 1517515200 0.6684 1517522400 0.6680 1517529600 0.6685 1517536800 0.6663 1517544000 0.6686 1517551200 0.6685 1517558400 0.6666 1517565600 0.6682 1517572800 0.6707 1517580000 0.6725 1517587200 0.6772 1517594400 0.6814 1517601600 0.6812 1517608800 0.6812 1517616000 0.6814 1517623200 0.6787 1517630400 0.6825 1517637600 0.6815 1517644800 0.6791 1517652000 0.6813 1517659200 0.6817 1517666400 0.6811 1517673600 0.6814 1517680800 0.6808 1517688000 0.6811 1517695200 0.6808 1517702400 0.6815 1517709600 0.6811 1517716800 0.6792 1517724000 0.6789 1517731200 0.6788 1517738400 0.6790 1517745600 0.6796 1517752800 0.6681 1517760000 0.6706 1517767200 0.6687 1517774400 0.6709 1517781600 0.6701 1517788800 0.6683 1517796000 0.6706 1517803200 0.6707 1517810400 0.6701 1517817600 0.6705 1517824800 0.6701 1517832000 0.6707 1517839200 0.6699 1517846400 0.6702 1517853600 0.6700 1517860800 0.6699 1517868000 0.6677 1517875200 0.6698 1517882400 0.6699 1517889600 0.6701 1517896800 0.6698 1517904000 0.6700 1517911200 0.6700 1517918400 0.6716 1517925600 0.6689 1517932800 0.6690 1517940000 0.6689 1517947200 0.6691 1517954400 0.6686 1517961600 0.6688 1517968800 0.6686 1517976000 0.6663 1517983200 0.6661 1517990400 0.6688 1517997600 0.6684 1518004800 0.6686 1518012000 0.6687 1518019200 0.6683 1518026400 0.6680 1518033600 0.6682 1518040800 0.6678 1518048000 0.6682 1518055200 0.6656 1518062400 0.6683 1518069600 0.6683 1518076800 0.6684 1518084000 0.6695 1518091200 0.6652 1518098400 0.6674 1518105600 0.6677 1518112800 0.6670 1518120000 0.6672 1518127200 0.6674 1518134400 0.6675 1518141600 0.6671 1518148800 0.6694 1518156000 0.6690 1518163200 0.6692 1518170400 0.6689 1518177600 0.6665 1518184800 0.6668 1518192000 0.6694 1518199200 0.6692 1518206400 0.6698 1518213600 0.6666 1518220800 0.6691 1518228000 0.6667 1518235200 0.6693 1518242400 0.6685 1518249600 0.6689 1518256800 0.6664 1518264000 0.6687 1518271200 0.6663 1518278400 0.6688 1518285600 0.6686 1518292800 0.6707 1518300000 0.6704 1518307200 0.6710 1518314400 0.6707 1518321600 0.6686 1518328800 0.6706 1518336000 0.6709 1518343200 0.6706 1518350400 0.6708 1518357600 0.6708 1518364800 0.6711 1518372000 0.6705 1518379200 0.6706 1518386400 0.6705 1518393600 0.6730 1518400800 0.6737 1518408000 0.6755 1518415200 0.6772 1518422400 0.6753 1518429600 0.6750 1518436800 0.6702 1518444000 0.6724 1518451200 0.6725 1518458400 0.6723 1518465600 0.6725 1518472800 0.6743 1518480000 0.6792 1518487200 0.6834 1518494400 0.6827 1518501600 0.6826 1518508800 0.6829 1518516000 0.6827 1518523200 0.6828 1518530400 0.6735 1518537600 0.6738 1518544800 0.6735 1518552000 0.6760 1518559200 0.6737 1518566400 0.6740 1518573600 0.6762 1518580800 0.6762 1518588000 0.6760 1518595200 0.6762 1518602400 0.6758 1518609600 0.6758 1518616800 0.6827 1518624000 0.6824 1518631200 0.6827 1518638400 0.6831 1518645600 0.6832 1518652800 0.6839 1518660000 0.6834 1518667200 0.6855 1518674400 0.6831 1518681600 0.6830 1518688800 0.6828 1518696000 0.6805 1518703200 0.6824 1518710400 0.6812 1518717600 0.6805 1518724800 0.6805 1518732000 0.6806 1518739200 0.6806 1518746400 0.6824 1518753600 0.6851 1518760800 0.6826 1518768000 0.6827 1518775200 0.6825 1518782400 0.6826 1518789600 0.6867 1518796800 0.6870 1518804000 0.6865 1518811200 0.6867 1518818400 0.6865 1518825600 0.6867 1518832800 0.6865 1518840000 0.6873 1518847200 0.6888 1518854400 0.6864 1518861600 0.6856 1518868800 0.6867 1518876000 0.6862 1518883200 0.6862 1518890400 0.6860 1518897600 0.6864 1518904800 0.6858 1518912000 0.6862 1518919200 0.6860 1518926400 0.6863 1518933600 0.6864 1518940800 0.6866 1518948000 0.6861 1518955200 0.6862 1518962400 0.6862 1518969600 0.6864 1518976800 0.6862 1518984000 0.6867 1518991200 0.6863 1518998400 0.6843 1519005600 0.6843 1519012800 0.6844 1519020000 0.6864 1519027200 0.6846 1519034400 0.6841 1519041600 0.6858 1519048800 0.6322 1519056000 0.6325 1519063200 0.6345 1519070400 0.6325 1519077600 0.6327 1519084800 0.6323 1519092000 0.6320 1519099200 0.6344 1519106400 0.6345 1519113600 0.6406 1519120800 0.6359 1519128000 0.6361 1519135200 0.6362 1519142400 0.6364 1519149600 0.6383 1519156800 0.6385 1519164000 0.6381 1519171200 0.6386 1519178400 0.6381 1519185600 0.6405 1519192800 0.6406 1519200000 0.6406 1519207200 0.6428 1519214400 0.6405 1519221600 0.6398 1519228800 0.6423 1519236000 0.6377 1519243200 0.6415 1519250400 0.6403 1519257600 0.6380 1519264800 0.6392 1519272000 0.6417 1519279200 0.6415 1519286400 0.6402 1519293600 0.6398 1519300800 0.6378 1519308000 0.6382 1519315200 0.6369 1519322400 0.6380 1519329600 0.6382 1519336800 0.6383 1519344000 0.6383 1519351200 0.6397 1519358400 0.6399 1519365600 0.6379 1519372800 0.6399 1519380000 0.6419 1519387200 0.6417 1519394400 0.6394 1519401600 0.6400 1519408800 0.6351 1519416000 0.6351 1519423200 0.6404 1519430400 0.6391 1519437600 0.6348 1519444800 0.6390 1519452000 0.6386 1519459200 0.6391 1519466400 0.6391 1519473600 0.6368 1519480800 0.6345 1519488000 0.6368 1519495200 0.6345 1519502400 0.6394 1519509600 0.6365 1519516800 0.6367 1519524000 0.6363 1519531200 0.6367 1519538400 0.6369 1519545600 0.6347 1519552800 0.6368 1519560000 0.6347 1519567200 0.6457 1519574400 0.6456 1519581600 0.6458 1519588800 0.6459 1519596000 0.6455 1519603200 0.6477 1519610400 0.6497 1519617600 0.6499 1519624800 0.6495 1519632000 0.6433 1519639200 0.6338 1519646400 0.6317 1519653600 0.6380 1519660800 0.6386 1519668000 0.6374 1519675200 0.6380 1519682400 0.6395 1519689600 0.6374 1519696800 0.6376 1519704000 0.6421 1519711200 0.6396 1519718400 0.6398 1519725600 0.6394 1519732800 0.6376 1519740000 0.6374 1519747200 0.6396 1519754400 0.6370 1519761600 0.6326 1519768800 0.6300 1519776000 0.6325 1519783200 0.6365 1519790400 0.6390 1519797600 0.6391 1519804800 0.6389 1519812000 0.6385 1519819200 0.6363 1519826400 0.6361 1519833600 0.6362 1519840800 0.6361 1519848000 0.6346 1519855200 0.6382 1519869600 0.6411 1519862400 0.6392 1519876800 0.6407 1519884000 0.6403 1519891200 0.6387 1519898400 0.6408 1519905600 0.6409 1519912800 0.6404 1519920000 0.6403 1519927200 0.6378 1519934400 0.6362 1519941600 0.6375 1519948800 0.6397 1519956000 0.6396 1519963200 0.6392 1519970400 0.6390 1519977600 0.6395 1519984800 0.6395 1519992000 0.6375 1519999200 0.6369 1520006400 0.6374 1520013600 0.6377 1520020800 0.6382 1520028000 0.6368 1520035200 0.6346 1520042400 0.6344 1520049600 0.6347 1520056800 0.6368 1520064000 0.6347 1520071200 0.6346 1520078400 0.6350 1520085600 0.6345 1520092800 0.6350 1520100000 0.6344 1520107200 0.6348 1520114400 0.6345 1520121600 0.6346 1520128800 0.6344 1520136000 0.6348 1520143200 0.6350 1520150400 0.6352 1520157600 0.6345 1520164800 0.6345 1520172000 0.6348 1520179200 0.6351 1520186400 0.6299 1520193600 0.6346 1520200800 0.6367 1520208000 0.6367 1520215200 0.6387 1520222400 0.6389 1520229600 0.6390 1520236800 0.6391 1520244000 0.6393 1520251200 0.6374 1520258400 0.6373 1520265600 0.6368 1520272800 0.6344 1520280000 0.6368 1520287200 0.6368 1520294400 0.6369 1520301600 0.6422 1520308800 0.6443 1520316000 0.6440 1520323200 0.6443 1520330400 0.6436 1520337600 0.6411 1520344800 0.6392 1520352000 0.6414 1520359200 0.6413 1520366400 0.6400 1520373600 0.6415 1520380800 0.6412 1520388000 0.6433 1520395200 0.6436 1520402400 0.6432 1520409600 0.6435 1520416800 0.6539 1520424000 0.6495 1520431200 0.6471 1520438400 0.6473 1520445600 0.6478 1520452800 0.6491 1520460000 0.6471 1520467200 0.6491 1520474400 0.6480 1520481600 0.6504 1520488800 0.6481 1520496000 0.6489 1520503200 0.6508 1520510400 0.6515 1520517600 0.6493 1520524800 0.6497 1520532000 0.6488 1520539200 0.6495 1520546400 0.6465 1520553600 0.6467 1520560800 0.6487 1520568000 0.6513 1520575200 0.6514 1520582400 0.6497 1520589600 0.6489 1520596800 0.6488 1520604000 0.6491 1520611200 0.6503 1520618400 0.6493 1520625600 0.6495 1520632800 0.6501 1520640000 0.6492 1520647200 0.6459 1520654400 0.6460 1520661600 0.6458 1520668800 0.6460 1520676000 0.6462 1520683200 0.6465 1520690400 0.6459 1520697600 0.6463 1520704800 0.6459 1520712000 0.6483 1520719200 0.6459 1520726400 0.6482 1520733600 0.6479 1520740800 0.6526 1520748000 0.6501 1520755200 0.6505 1520762400 0.6501 1520769600 0.6523 1520776800 0.6522 1520784000 0.6523 1520791200 0.6520 1520798400 0.6519 1520805600 0.6538 1520812800 0.6514 1520820000 0.6504 1520827200 0.6527 1520834400 0.6525 1520841600 0.6525 1520848800 0.6529 1520856000 0.6506 1520863200 0.6506 1520870400 0.6505 1520877600 0.6502 1520884800 0.6505 1520892000 0.6410 1520899200 0.6392 1520906400 0.6416 1520913600 0.6441 1520920800 0.6435 1520928000 0.6436 1520935200 0.6436 1520942400 0.6440 1520949600 0.6507 1520956800 0.6508 1520964000 0.6478 1520971200 0.6502 1520978400 0.6332 1520985600 0.6330 1520992800 0.6321 1521000000 0.6347 1521007200 0.6353 1521014400 0.6373 1521021600 0.6345 1521028800 0.6350 1521036000 0.6323 1521043200 0.6332 1521050400 0.6325 1521057600 0.6363 1521064800 0.6361 1521072000 0.6351 1521079200 0.6342 1521086400 0.6346 1521093600 0.6328 1521100800 0.6373 1521108000 0.6365 1521115200 0.6323 1521122400 0.6448 1521129600 0.6407 1521136800 0.6420 1521144000 0.6334 1521151200 0.6310 1521158400 0.6336 1521165600 0.6332 1521172800 0.6355 1521180000 0.6354 1521187200 0.6358 1521194400 0.6356 1521201600 0.6357 1521208800 0.6354 1521216000 0.6359 1521223200 0.6355 1521230400 0.6355 1521237600 0.6435 1521244800 0.6437 1521252000 0.6433 1521259200 0.6436 1521266400 0.6436 1521273600 0.6438 1521280800 0.6437 1521288000 0.6440 1521295200 0.6434 1521302400 0.6436 1521309600 0.6433 1521316800 0.6415 1521324000 0.6433 1521331200 0.6457 1521338400 0.6436 1521345600 0.6432 1521352800 0.6408 1521360000 0.6413 1521367200 0.6413 1521374400 0.6330 1521381600 0.6327 1521388800 0.6246 1521396000 0.6248 1521403200 0.6250 1521410400 0.6248 1521417600 0.6247 1521424800 0.6243 1521432000 0.6269 1521439200 0.6264 1521446400 0.6270 1521453600 0.6352 1521460800 0.6350 1521468000 0.6948 1521475200 0.6952 1521482400 0.6955 1521489600 0.6956 1521496800 0.6950 1521504000 0.6955 1521511200 0.6952 1521518400 0.6954 1521525600 0.6946 1521532800 0.6929 1521540000 0.6925 1521547200 0.6905 1521554400 0.6898 1521561600 0.6902 1521568800 0.6898 1521576000 0.6900 1521583200 0.6902 1521590400 0.6897 1521597600 0.6888 1521604800 0.6912 1521612000 0.6910 1521619200 0.6913 1521626400 0.6890 1521633600 0.6871 1521640800 0.6870 1521648000 0.6870 1521655200 0.6861 1521662400 0.6889 1521669600 0.6894 1521676800 0.6866 1521684000 0.6861 1521691200 0.6882 1521698400 0.6884 1521705600 0.6886 1521712800 0.6878 1521720000 0.6858 1521727200 0.6839 1521734400 0.6842 1521741600 0.6836 1521748800 0.6854 1521756000 0.6853 1521763200 0.6856 1521770400 0.6854 1521777600 0.6876 1521784800 0.6893 1521792000 0.6874 1521799200 0.6880 1521806400 0.6861 1521813600 0.6874 1521820800 0.6874 1521828000 0.6871 1521835200 0.6858 1521842400 0.6852 1521849600 0.6849 1521856800 0.6846 1521864000 0.6849 1521871200 0.6849 1521878400 0.6873 1521885600 0.6848 1521892800 0.6832 1521900000 0.6829 1521907200 0.6830 1521914400 0.6829 1521921600 0.6831 1521928800 0.6809 1521936000 0.6809 1521943200 0.6804 1521950400 0.6810 1521957600 0.6806 1521964800 0.6806 1521972000 0.6803 1521979200 0.6807 1521986400 0.6803 1521993600 0.6807 1522000800 0.6808 1522008000 0.6806 1522015200 0.6809 1522022400 0.6787 1522029600 0.6825 1522036800 0.6821 1522044000 0.6840 1522051200 0.6840 1522058400 0.6843 1522065600 0.6827 1522072800 0.6836 1522080000 0.6861 1522087200 0.6841 1522094400 0.6808 1522101600 0.6822 1522108800 0.6807 1522116000 0.6822 1522123200 0.6823 1522130400 0.6822 1522137600 0.6823 1522144800 0.6819 1522152000 0.6826 1522159200 0.6797 1522166400 0.6802 1522173600 0.6799 1522180800 0.6780 1522188000 0.6777 1522195200 0.6719 1522202400 0.6799 1522209600 0.6801 1522216800 0.6801 1522224000 0.6846 1522231200 0.6840 1522238400 0.6841 1522245600 0.6819 1522252800 0.6821 1522260000 0.6842 1522267200 0.6845 1522274400 0.6836 1522281600 0.6816 1522288800 0.6836 1522296000 0.6837 1522303200 0.6836 1522310400 0.6924 1522317600 0.6836 1522324800 0.6925 1522332000 0.6859 1522339200 0.6838 1522346400 0.6857 1522353600 0.6855 1522360800 0.6855 1522368000 0.6856 1522375200 0.6850 1522382400 0.6857 1522389600 0.6852 1522396800 0.6855 1522404000 0.6851 1522411200 0.6856 1522418400 0.6850 1522425600 0.6855 1522432800 0.6857 1522440000 0.6862 1522447200 0.6860 1522454400 0.6859 1522461600 0.6854 1522468800 0.6858 1522476000 0.6855 1522483200 0.6857 1522490400 0.6852 1522497600 0.6854 1522504800 0.6852 1522512000 0.6859 1522519200 0.6853 1522526400 0.6854 1522533600 0.6853 1522548000 0.6856 1522540800 0.6856 1522555200 0.6855 1522562400 0.6852 1522569600 0.6855 1522576800 0.6854 1522584000 0.6833 1522591200 0.6832 1522598400 0.6833 1522605600 0.6831 1522612800 0.6834 1522620000 0.6831 1522627200 0.6833 1522634400 0.6833 1522641600 0.6835 1522648800 0.6834 1522656000 0.6833 1522663200 0.6850 1522670400 0.6866 1522677600 0.6844 1522684800 0.6848 1522692000 0.6843 1522699200 0.6846 1522706400 0.6842 1522713600 0.6841 1522720800 0.6836 1522728000 0.6860 1522735200 0.6862 1522742400 0.6860 1522749600 0.6855 1522756800 0.6836 1522764000 0.6835 1522771200 0.6836 1522778400 0.6836 1522785600 0.6835 1522792800 0.6832 1522800000 0.6833 1522807200 0.6851 1522814400 0.6855 1522821600 0.6854 1522828800 0.6857 1522836000 0.6850 1522843200 0.6835 1522850400 0.6809 1522857600 0.6829 1522864800 0.6824 1522872000 0.6828 1522879200 0.6827 1522886400 0.6833 1522893600 0.8013 1522900800 0.8042 1522908000 0.8061 1522915200 0.8047 1522922400 0.8057 1522929600 0.6873 1522936800 0.6869 1522944000 0.6867 1522951200 0.6863 1522958400 0.6868 1522965600 0.6868 1522972800 0.6870 1522980000 0.6866 1522987200 0.6867 1522994400 0.6872 1523001600 0.6871 1523008800 0.6865 1523016000 0.6847 1523023200 0.6837 1523030400 0.6865 1523037600 0.6843 1523044800 0.6927 1523052000 0.6929 1523059200 0.6928 1523066400 0.6925 1523073600 0.6928 1523080800 0.6931 1523088000 0.7015 1523095200 0.7011 1523102400 0.7011 1523109600 0.7009 1523116800 0.7012 1523124000 0.7064 1523131200 0.7009 1523138400 0.7041 1523145600 0.7012 1523152800 0.7007 1523160000 0.7011 1523167200 0.7005 1523174400 0.7007 1523181600 0.7025 1523188800 0.7027 1523196000 0.7025 1523203200 0.7034 1523210400 0.7029 1523217600 0.7008 1523224800 0.7004 1523232000 0.7008 1523239200 0.7025 1523246400 0.7027 1523253600 0.7023 1523260800 0.7053 1523268000 0.7022 1523275200 0.7002 1523282400 0.7040 1523289600 0.7019 1523296800 0.7037 1523304000 0.7025 1523311200 0.7023 1523318400 0.7039 1523325600 0.7056 1523332800 0.7060 1523340000 0.7038 1523347200 0.7038 1523354400 0.7062 1523361600 0.7027 1523368800 0.7019 1523376000 0.7017 1523383200 0.6990 1523390400 0.7011 1523397600 0.7003 1523404800 0.7006 1523412000 0.7002 1523419200 0.7047 1523426400 0.7048 1523433600 0.7048 1523440800 0.7053 1523448000 0.7023 1523455200 0.7022 1523462400 0.7023 1523469600 0.7000 1523476800 0.7029 1523484000 0.7026 1523491200 0.7044 1523498400 0.7020 1523505600 0.7026 1523512800 0.7017 1523520000 0.7046 1523527200 0.7037 1523534400 0.7006 1523541600 0.7001 1523548800 0.7001 1523556000 0.6997 1523563200 0.7020 1523570400 0.7020 1523577600 0.7025 1523584800 0.7022 1523592000 0.7045 1523599200 0.7042 1523606400 0.7044 1523613600 0.7041 1523620800 0.7020 1523628000 0.7016 1523635200 0.6940 1523642400 0.6937 1523649600 0.6940 1523656800 0.6939 1523664000 0.6962 1523671200 0.6934 1523678400 0.6937 1523685600 0.6934 1523692800 0.6936 1523700000 0.6936 1523707200 0.6940 1523714400 0.6937 1523721600 0.6937 1523728800 0.6934 1523736000 0.6921 1523743200 0.6934 1523750400 0.6943 1523757600 0.6932 1523764800 0.6914 1523772000 0.6915 1523779200 0.6918 1523786400 0.6921 1523793600 0.6926 1523800800 0.6922 1523808000 0.6924 1523815200 0.6923 1523822400 0.6947 1523829600 0.6923 1523836800 0.6926 1523844000 0.6942 1523851200 0.6944 1523858400 0.6940 1523865600 0.6943 1523872800 0.6940 1523880000 0.6945 1523887200 0.6897 1523894400 0.6923 1523908800 0.6921 1523916000 0.6920 1523923200 0.6918 1523930400 0.6964 1523937600 0.6946 1523944800 0.6941 1523952000 0.6942 1523959200 0.6916 1523966400 0.6916 1523973600 0.6917 1523980800 0.6918 1523988000 0.6912 1523995200 0.6921 1524002400 0.6917 1524009600 0.6911 1524016800 0.6905 1524024000 0.6906 1524031200 0.6927 1524038400 0.6927 1524045600 0.6970 1524052800 0.6949 1524060000 0.6960 1524067200 0.6961 1524074400 0.6959 1524081600 0.6961 1524088800 0.6945 1524096000 0.6970 1524103200 0.6968 1524110400 0.6969 1524117600 0.6966 1524124800 0.6966 1524132000 0.6984 1524139200 0.6948 1524146400 0.6942 1524153600 0.6951 1524160800 0.6946 1524168000 0.6949 1524175200 0.6947 1524182400 0.6947 1524189600 0.6905 1524196800 0.6947 1524204000 0.6948 1524211200 0.6946 1524218400 0.6931 1524225600 0.6942 1524232800 0.6940 1524240000 0.6942 1524247200 0.6934 1524254400 0.6935 1524261600 0.6956 1524268800 0.6972 1524276000 0.6952 1524283200 0.6954 1524290400 0.6952 1524297600 0.6953 1524304800 0.6954 1524312000 0.6952 1524319200 0.6954 1524326400 0.6980 1524333600 0.6976 1524340800 0.6980 1524348000 0.6975 1524355200 0.6974 1524362400 0.6973 1524369600 0.6954 1524376800 0.6944 1524384000 0.6945 1524391200 0.6935 1524398400 0.6916 1524405600 0.6915 1524412800 0.6750 1524420000 0.6748 1524427200 0.6750 1524434400 0.6747 1524441600 0.6747 1524448800 0.6744 1524456000 0.6767 1524463200 0.6722 1524470400 0.6745 1524477600 0.6743 1524484800 0.6763 1524492000 0.6763 1524499200 0.6765 1524506400 0.6763 1524513600 0.6766 1524520800 0.6761 1524528000 0.6763 1524535200 0.6760 1524542400 0.6762 1524549600 0.6779 1524556800 0.6781 1524564000 0.6761 1524571200 0.6761 1524578400 0.6758 1524585600 0.6761 1524592800 0.6761 1524600000 0.6762 1524607200 0.6759 1524614400 0.6745 1524621600 0.6760 1524628800 0.6762 1524636000 0.6786 1524643200 0.6763 1524650400 0.6793 1524657600 0.6794 1524664800 0.6798 1524672000 0.6779 1524679200 0.6775 1524686400 0.6773 1524693600 0.6757 1524700800 0.6775 1524708000 0.6773 1524715200 0.6796 1524722400 0.6801 1524729600 0.6799 1524736800 0.6775 1524744000 0.6773 1524751200 0.6747 1524758400 0.6769 1524765600 0.6766 1524772800 0.6765 1524780000 0.6745 1524787200 0.6745 1524794400 0.6743 1524801600 0.6764 1524808800 0.6797 1524816000 0.6800 1524823200 0.6802 1524830400 0.6765 1524837600 0.6818 1524844800 0.6762 1524852000 0.6793 1524859200 0.6796 1524866400 0.6757 1524873600 0.6760 1524880800 0.6757 1524888000 0.6760 1524895200 0.6758 1524902400 0.6760 1524909600 0.6753 1524916800 0.6759 1524924000 0.6760 1524931200 0.6760 1524938400 0.6758 1524945600 0.6762 1524952800 0.6758 1524960000 0.6761 1524967200 0.6758 1524974400 0.6781 1524981600 0.6760 1524988800 0.6760 1524996000 0.6755 1525003200 0.6756 1525010400 0.6753 1525017600 0.6756 1525024800 0.6756 1525032000 0.6759 1525039200 0.6757 1525046400 0.6740 1525053600 0.6737 1525060800 0.6738 1525068000 0.6736 1525075200 0.6737 1525082400 0.6733 1525089600 0.6693 1525096800 0.6679 1525104000 0.6721 1525111200 0.6718 1525118400 0.6719 1525125600 0.6716 1525140000 0.6706 1525132800 0.6720 1525147200 0.6705 1525154400 0.6703 1525161600 0.6689 1525168800 0.6702 1525176000 0.6720 1525183200 0.6716 1525190400 0.6719 1525197600 0.6719 1525204800 0.6722 1525212000 0.6720 1525219200 0.6726 1525226400 0.6722 1525233600 0.6725 1525240800 0.6723 1525248000 0.6724 1525255200 0.6700 1525262400 0.6705 1525269600 0.6724 1525276800 0.6707 1525284000 0.6705 1525291200 0.6789 1525298400 0.6785 1525305600 0.6787 1525312800 0.6784 1525320000 0.6764 1525327200 0.6782 1525334400 0.6785 1525341600 0.6763 1525348800 0.6763 1525356000 0.6760 1525363200 0.6759 1525370400 0.6750 1525377600 0.6753 1525384800 0.6733 1525392000 0.6751 1525399200 0.6747 1525406400 0.6748 1525413600 0.6747 1525420800 0.6751 1525428000 0.6766 1525435200 0.6747 1525442400 0.6721 1525449600 0.6747 1525456800 0.6744 1525464000 0.6745 1525471200 0.6746 1525478400 0.6750 1525485600 0.6741 1525492800 0.6742 1525500000 0.6760 1525507200 0.6749 1525514400 0.6748 1525521600 0.6744 1525528800 0.6743 1525536000 0.6745 1525543200 0.6739 1525550400 0.6741 1525557600 0.6737 1525564800 0.6739 1525572000 0.6734 1525579200 0.6741 1525586400 0.6738 1525593600 0.6722 1525600800 0.6739 1525608000 0.6741 1525615200 0.6738 1525622400 0.6738 1525629600 0.6736 1525636800 0.6737 1525644000 0.6735 1525651200 0.6696 1525658400 0.6714 1525665600 0.6717 1525672800 0.6718 1525680000 0.6677 1525687200 0.6652 1525694400 0.6675 1525701600 0.6717 1525708800 0.6724 1525716000 0.6742 1525723200 0.6746 1525730400 0.6742 1525737600 0.6745 1525744800 0.6779 1525752000 0.6781 1525759200 0.6780 1525766400 0.6781 1525773600 0.6776 1525780800 0.6779 1525788000 0.6781 1525795200 0.6781 1525824000 0.6747 1525831200 0.6741 1525838400 0.6746 1525845600 0.6742 1525852800 0.6829 1525860000 0.7825 1525867200 0.7890 1525874400 0.7872 1525881600 0.7890 1525888800 0.7890 1525896000 0.7891 1525903200 0.7886 1525910400 0.7902 1525917600 0.7898 1525924800 0.7901 1525932000 0.7893 1525939200 0.7899 1525946400 0.7898 1525953600 0.7909 1525960800 0.7906 1525968000 0.7909 1525975200 0.7867 1525982400 0.7873 1525989600 0.7845 1525996800 0.7846 1526004000 0.7882 1526011200 0.7886 1526018400 0.7884 1526025600 0.7888 1526032800 0.7880 1526040000 0.7882 1526047200 0.7902 1526054400 0.7883 1526061600 0.7924 1526068800 0.7927 1526076000 0.7919 1526083200 0.7926 1526090400 0.7926 1526097600 0.7949 1526104800 0.7925 1526112000 0.7927 1526119200 0.7924 1526126400 0.7930 1526133600 0.7889 1526140800 0.7888 1526148000 0.7883 1526155200 0.7893 1526162400 0.7888 1526169600 0.7891 1526176800 0.7887 1526184000 0.7891 1526191200 0.7878 1526198400 0.7878 1526205600 0.7876 1526212800 0.7883 1526220000 0.7900 1526227200 0.7880 1526234400 0.7881 1526241600 0.7883 1526248800 0.7879 1526256000 0.7881 1526263200 0.7876 1526270400 0.7879 1526277600 0.7879 1526284800 0.7880 1526292000 0.7879 1526299200 0.7900 1526306400 0.7881 1526313600 0.7882 1526320800 0.7855 1526328000 0.7858 1526335200 0.7856 1526342400 0.7857 1526349600 0.7855 1526356800 0.7863 1526364000 0.7860 1526371200 0.7861 1526378400 0.7838 1526385600 0.7842 1526392800 0.7856 1526400000 0.7839 1526407200 0.7834 1526414400 0.7818 1526421600 0.7815 1526428800 0.7818 1526436000 0.7813 1526443200 0.7819 1526450400 0.7796 1526457600 0.7772 1526464800 0.7792 1526472000 0.7793 1526479200 0.7788 1526486400 0.7790 1526493600 0.7786 1526500800 0.7848 1526508000 0.7848 1526515200 0.7854 1526522400 0.7872 1526529600 0.7850 1526536800 0.7846 1526544000 0.7765 1526551200 0.7763 1526558400 0.7786 1526565600 0.7800 1526572800 0.7800 1526580000 0.7717 1526587200 0.7802 1526594400 0.7799 1526601600 0.7883 1526608800 0.7885 1526616000 0.7882 1526623200 0.7879 1526630400 0.7878 1526637600 0.7894 1526644800 0.7890 1526652000 0.7885 1526659200 0.7885 1526666400 0.7882 1526673600 0.7887 1526680800 0.7882 1526688000 0.7889 1526695200 0.7887 1526702400 0.7885 1526709600 0.7802 1526716800 0.7801 1526724000 0.7798 1526731200 0.7799 1526738400 0.7798 1526745600 0.7808 1526752800 0.7808 1526760000 0.7825 1526767200 0.7821 1526774400 0.7825 1526781600 0.7823 1526925600 0.7904 1526932800 0.7906 1526940000 0.7901 1526947200 0.7914 1526954400 0.7904 1526961600 0.7912 1526968800 0.7904 1526976000 0.7900 1526983200 0.7916 1526990400 0.7796 1526997600 0.7793 1527004800 0.7793 1527012000 0.7790 1527019200 0.7790 1527026400 0.7788 1527033600 0.7792 1527040800 0.7785 1527048000 0.7810 1527055200 0.7761 1527062400 0.7741 1527069600 0.7736 1527076800 0.7759 1527084000 0.7762 1527091200 0.7746 1527098400 0.7743 1527105600 0.7784 1527112800 0.7780 1527120000 0.7787 1527127200 0.7777 1527134400 0.7779 1527141600 0.7758 1527148800 0.7750 1527156000 0.7758 1527163200 0.7761 1527170400 0.7752 1527177600 0.7745 1527184800 0.7736 1527192000 0.7759 1527199200 0.7749 1527206400 0.7753 1527213600 0.7770 1527220800 0.7690 1527228000 0.7709 1527235200 0.7713 1527242400 0.7707 1527249600 0.7711 1527256800 0.7705 1527264000 0.7709 1527271200 0.7711 1527278400 0.7711 1527285600 0.7687 1527292800 0.7689 1527300000 0.7686 1527307200 0.7689 1527314400 0.7687 1527321600 0.7688 1527328800 0.7686 1527336000 0.7689 1527343200 0.7691 1527350400 0.7690 1527357600 0.7686 1527364800 0.7693 1527372000 0.7685 1527379200 0.7688 1527386400 0.7685 1527393600 0.7693 1527400800 0.7684 1527408000 0.7693 1527415200 0.7691 1527422400 0.7714 1527429600 0.7690 1527436800 0.7688 1527444000 0.7681 1527451200 0.7683 1527458400 0.7680 1527465600 0.7683 1527472800 0.7680 1527480000 0.7684 1527487200 0.7680 1527494400 0.7683 1527501600 0.7680 1527508800 0.7684 1527516000 0.7682 1527523200 0.7787 1527530400 0.7780 1527537600 0.7797 1527544800 0.7672 1527552000 0.7675 1527559200 0.7675 1527566400 0.7617 1527573600 0.7612 1527580800 0.7611 1527588000 0.7606 1527595200 0.7606 1527602400 0.7627 1527609600 0.7625 1527616800 0.7623 1527624000 0.7627 1527631200 0.7600 1527638400 0.7613 1527645600 0.7600 1527652800 0.7542 1527660000 0.7525 1527667200 0.7530 1527674400 0.7526 1527681600 0.7532 1527688800 0.7534 1527696000 0.7525 1527703200 0.7540 1527710400 0.7518 1527717600 0.7511 1527724800 0.7535 1527732000 0.7509 1527739200 0.7530 1527746400 0.7534 1527753600 0.7526 1527760800 0.7542 1527768000 0.7526 1527775200 0.7539 1527782400 0.7543 1527789600 0.7520 1527796800 0.7542 1527804000 0.7536 1527818400 0.7536 1527811200 0.7538 1527825600 0.7540 1527832800 0.7517 1527840000 0.7524 1527847200 0.7497 1527854400 0.7517 1527861600 0.7495 1527868800 0.7497 1527876000 0.7536 1527883200 0.7540 1527890400 0.7533 1527897600 0.7535 1527904800 0.7533 1527912000 0.7539 1527919200 0.7534 1527926400 0.7534 1527933600 0.7531 1527940800 0.7534 1527948000 0.7533 1527955200 0.7537 1527962400 0.7514 1527969600 0.7533 1527976800 0.7534 1527984000 0.7538 1527991200 0.7536 1527998400 0.7543 1528005600 0.7544 1528012800 0.7548 1528020000 0.7540 1528027200 0.7540 1528034400 0.7539 1528041600 0.7541 1528048800 0.7538 1528056000 0.7537 1528063200 0.7534 1528070400 0.7542 1528077600 0.7536 1528084800 0.7540 1528092000 0.7537 1528099200 0.7535 1528106400 0.7531 1528113600 0.7532 1528120800 0.7508 1528128000 0.7530 1528135200 0.7529 1528142400 0.7528 1528149600 0.7525 1528156800 0.7527 1528164000 0.7523 1528171200 0.7530 1528178400 0.7531 1528185600 0.7529 1528192800 0.7546 1528200000 0.7551 1528207200 0.7551 1528214400 0.7547 1528221600 0.7548 1528228800 0.7550 1528236000 0.7544 1528243200 0.7527 1528250400 0.7519 1528257600 0.7546 1528264800 0.7538 1528272000 0.7537 1528279200 0.7533 1528286400 0.7546 1528293600 0.7534 1528300800 0.7538 1528308000 0.7530 1528315200 0.7535 1528322400 0.7528 1528329600 0.7534 1528336800 0.7510 1528344000 0.7530 1528351200 0.7529 1528358400 0.7554 1528365600 0.7545 1528372800 0.7526 1528380000 0.7543 1528387200 0.7546 1528394400 0.7543 1528401600 0.7546 1528408800 0.7541 1528416000 0.7554 1528423200 0.7521 1528430400 0.7542 1528437600 0.7543 1530000000 0.7422 1530007200 0.7418 1530014400 0.7422 1530021600 0.7430 1530028800 0.7417 1530036000 0.7412 1530043200 0.7414 1530050400 0.7409 1530057600 0.7413 1530064800 0.7414 1530072000 0.7399 1530079200 0.7414 1530086400 0.7423 1530093600 0.7417 1530100800 0.7425 1530108000 0.7421 1530115200 0.7426 1530122400 0.7421 1530129600 0.7424 1530136800 0.7421 1530144000 0.7425 1530151200 0.7403 1530158400 0.7404 1530165600 0.7401 1530172800 0.7407 1530180000 0.7403 1530187200 0.7405 1530194400 0.7399 1530201600 0.7405 1530208800 0.7395 1530216000 0.7390 1530223200 0.7391 1530230400 0.7391 1530237600 0.7393 1530244800 0.7357 1530252000 0.7356 1530259200 0.7375 1530266400 0.7373 1530273600 0.7380 1530280800 0.7378 1530288000 0.7358 1530295200 0.7344 1530302400 0.7420 1530309600 0.7336 1530316800 0.7337 1530324000 0.7335 1530331200 0.7338 1530338400 0.7317 1530345600 0.7321 1530352800 0.7319 1530360000 0.7327 1530367200 0.7324 1530374400 0.7338 1530381600 0.7335 1530388800 0.7342 1530396000 0.7338 1530410400 0.7312 1530403200 0.7316 1530417600 0.7317 1530424800 0.7312 1530432000 0.7347 1530439200 0.7345 1530446400 0.7345 1530453600 0.7347 1530460800 0.7351 1530468000 0.7348 1530475200 0.7350 1530482400 0.7346 1530489600 0.7347 1530496800 0.7339 1530504000 0.7342 1530511200 0.7346 1530518400 0.7351 1530525600 0.7344 1530532800 0.7349 1530540000 0.7347 1530547200 0.7352 1530554400 0.7348 1530561600 0.7351 1530568800 0.7345 1530576000 0.7348 1530583200 0.7344 1530590400 0.7346 1530597600 0.7345 1530604800 0.7350 1530612000 0.7350 1530619200 0.7349 1530626400 0.7349 1530633600 0.7356 1530640800 0.7343 1530648000 0.7342 1530655200 0.7341 1530662400 0.7326 1530669600 0.7320 1530676800 0.7328 1530684000 0.7234 1530691200 0.7231 1530698400 0.7229 1530705600 0.7233 1530712800 0.7308 1530720000 0.7312 1530727200 0.7307 1530734400 0.7232 1530741600 0.7231 1530748800 0.7232 1530756000 0.7233 1530763200 0.7236 1530770400 0.7232 1530777600 0.7231 1530784800 0.7226 1530792000 0.7227 1530799200 0.7223 1530806400 0.7224 1530813600 0.7284 1530820800 0.7306 1530828000 0.7307 1530835200 0.7304 1530842400 0.7306 1530849600 0.7302 1530856800 0.7356 1530864000 0.7355 1530871200 0.7300 1530878400 0.7302 1530885600 0.7294 1530892800 0.7296 1530900000 0.7291 1530907200 0.7292 1530914400 0.7290 1530921600 0.7293 1530928800 0.7292 1530936000 0.7299 1530943200 0.7290 1530950400 0.7299 1530957600 0.7297 1530964800 0.7299 1530972000 0.7302 1530979200 0.7304 1530986400 0.7301 1530993600 0.7302 1531000800 0.7296 1531008000 0.7299 1531015200 0.7297 1531022400 0.7284 1531029600 0.7281 1531036800 0.7284 1531044000 0.7282 1531051200 0.7283 1531058400 0.7287 1531065600 0.7288 1531072800 0.7274 1531080000 0.7277 1531087200 0.7274 1531094400 0.7277 1531101600 0.7270 1531108800 0.7267 1531116000 0.7264 1531123200 0.7260 1531130400 0.7257 1531137600 0.7259 1531144800 0.7260 1531152000 0.7255 1531159200 0.7262 1531166400 0.7283 1531173600 0.7274 1531180800 0.7257 1531188000 0.7272 1531195200 0.7274 1531202400 0.7276 1531209600 0.7282 1531216800 0.7272 1531224000 0.7290 1531231200 0.7284 1531238400 0.7286 1531245600 0.7264 1531252800 0.7266 1531260000 0.7282 1531267200 0.7284 1531274400 0.7261 1531281600 0.7269 1531288800 0.7264 1531296000 0.7268 1531303200 0.7261 1531310400 0.7262 1531317600 0.7241 1531324800 0.7244 1531332000 0.7241 1531339200 0.7244 1531346400 0.7242 1531353600 0.7243 1531360800 0.7237 1531368000 0.7246 1531375200 0.7242 1531382400 0.7251 1531389600 0.7245 1531396800 0.7248 1531404000 0.7232 1531411200 0.7232 1531418400 0.7221 1531425600 0.7243 1531432800 0.7240 1531440000 0.7242 1531447200 0.7241 1531454400 0.7220 1531461600 0.7236 1531468800 0.7239 1531476000 0.7255 1531483200 0.7261 1531490400 0.7255 1531497600 0.7260 1531504800 0.7197 1531512000 0.7217 1531519200 0.7217 1531526400 0.7221 1531533600 0.7215 1531540800 0.7220 1531548000 0.7216 1531555200 0.7217 1531562400 0.7213 1531569600 0.7294 1531576800 0.7294 1531584000 0.7297 1531591200 0.7293 1531598400 0.7294 1531605600 0.7291 1531612800 0.7294 1531620000 0.7290 1531627200 0.7291 1531634400 0.7290 1531641600 0.7292 1531648800 0.7289 1531656000 0.7292 1531663200 0.7287 1531670400 0.7290 1531677600 0.7289 1531684800 0.7290 1531692000 0.7286 1531699200 0.7295 1531706400 0.7287 1531713600 0.7289 1531720800 0.7282 1531728000 0.7282 1531735200 0.7282 1531742400 0.7282 1531749600 0.7274 1531756800 0.7280 1531764000 0.7276 1531771200 0.7275 1531778400 0.7271 1531785600 0.7277 1531792800 0.7287 1531800000 0.7290 1531807200 0.7286 1531814400 0.7342 1531821600 0.7338 1531828800 0.7339 1531836000 0.7338 1531843200 0.7339 1531850400 0.7337 1531857600 0.7341 1531864800 0.7336 1531872000 0.7338 1531879200 0.7334 1531886400 0.7338 1531893600 0.7336 1531900800 0.7338 1531908000 0.7330 1531915200 0.7259 1531922400 0.7254 1531929600 0.7256 1531936800 0.7252 1531944000 0.7256 1531951200 0.7270 1531958400 0.7273 1531965600 0.7271 1531972800 0.7274 1531980000 0.7270 1531987200 0.7271 1531994400 0.7266 1532001600 0.7274 1532008800 0.7273 1532016000 0.7277 1532023200 0.7273 1532030400 0.7273 1532037600 0.7267 1532044800 0.7270 1532052000 0.7267 1532059200 0.7266 1532066400 0.7260 1532073600 0.7259 1532080800 0.7257 1532088000 0.7269 1532095200 0.7277 1532102400 0.7277 1532109600 0.7270 1532116800 0.7267 1532124000 0.7263 1532131200 0.7271 1532138400 0.7267 1532145600 0.7269 1532152800 0.7267 1532160000 0.7269 1532167200 0.7262 1532174400 0.7260 1532181600 0.7256 1532188800 0.7239 1532196000 0.7238 1532203200 0.7239 1532210400 0.7237 1532217600 0.7240 1532224800 0.7238 1532232000 0.7240 1532239200 0.7237 1532246400 0.7241 1532253600 0.7236 1532260800 0.7242 1532268000 0.7236 1532275200 0.7257 1532282400 0.7254 1532289600 0.7317 1532296800 0.7239 1532304000 0.7239 1532311200 0.7240 1532318400 0.7238 1532325600 0.7242 1532332800 0.7238 1532340000 0.7243 1532347200 0.7240 1532354400 0.7237 1532361600 0.7238 1532368800 0.7236 1532376000 0.7235 1532383200 0.7232 1532390400 0.7235 1532397600 0.7228 1532404800 0.7232 1532412000 0.7250 1532419200 0.7291 1532426400 0.7290 1532433600 0.7291 1532440800 0.7287 1532448000 0.7294 1532455200 0.7287 1532462400 0.7286 1532469600 0.7277 1532476800 0.7291 1532484000 0.7286 1532491200 0.7292 1532498400 0.7290 1532505600 0.7293 1532512800 0.7285 1532520000 0.7285 1532527200 0.7284 1532534400 0.7283 1532541600 0.7285 1532548800 0.7285 1532556000 0.7280 1532563200 0.7281 1532570400 0.7279 1532577600 0.7277 1532584800 0.7278 1532592000 0.7267 1532599200 0.7266 1532606400 0.7267 1532613600 0.7266 1532620800 0.7266 1532628000 0.7258 1532635200 0.7256 1532642400 0.7254 1532649600 0.7257 1532656800 0.7233 1532664000 0.7251 1532671200 0.7250 1532678400 0.7253 1532685600 0.7230 1532692800 0.7287 1532700000 0.7260 1532707200 0.7265 1532714400 0.7263 1532721600 0.7266 1532728800 0.7263 1532736000 0.7263 1532743200 0.7262 1532750400 0.7267 1532757600 0.7263 1532764800 0.7263 1532772000 0.7243 1532779200 0.7265 1532786400 0.7260 1532793600 0.7259 1532800800 0.7277 1532808000 0.7258 1532815200 0.7275 1532822400 0.7278 1532829600 0.7255 1532836800 0.7275 1532844000 0.7267 1532851200 0.7275 1532858400 0.7275 1532865600 0.7258 1532872800 0.7272 1532880000 0.7286 1532887200 0.7264 1532894400 0.7297 1532901600 0.7254 1532908800 0.7280 1532916000 0.7273 1532923200 0.7273 1532930400 0.7268 1532937600 0.7274 1532944800 0.7261 1532952000 0.7250 1532959200 0.7266 1532966400 0.7268 1532973600 0.7297 1532980800 0.7297 1532988000 0.7273 1532995200 0.7274 1533002400 0.7272 1533009600 0.7277 1533016800 0.7273 1533024000 0.7268 1533031200 0.7254 1533038400 0.7295 1533045600 0.7292 1533052800 0.7296 1533060000 0.7276 1533067200 0.7273 1533074400 0.7238 1533088800 0.7241 1533081600 0.7279 1533096000 0.7287 1533103200 0.7265 1533110400 0.7279 1533117600 0.7277 1533124800 0.7275 1533132000 0.7269 1533139200 0.7250 1533146400 0.7249 1533153600 0.7229 1533160800 0.7245 1533168000 0.7227 1533175200 0.7244 1533182400 0.7224 1533189600 0.7243 1533196800 0.7249 1533204000 0.7240 1533211200 0.7244 1533218400 0.7269 1533225600 0.7252 1533232800 0.7256 1533240000 0.7235 1533247200 0.7253 1533254400 0.7236 1533261600 0.7252 1533268800 0.7232 1533276000 0.7232 1533283200 0.7235 1533290400 0.7232 1533297600 0.7248 1533304800 0.7229 1533312000 0.7249 1533319200 0.7227 1533326400 0.7249 1533333600 0.7225 1533340800 0.7246 1533348000 0.7225 1533355200 0.7244 1533362400 0.7243 1533369600 0.7246 1533376800 0.7243 1533384000 0.7247 1533391200 0.7244 1533398400 0.7247 1533405600 0.7243 1533412800 0.7225 1533420000 0.7242 1533427200 0.7266 1533434400 0.7244 1533441600 0.7266 1533456000 0.7263 1533463200 0.7267 1533470400 0.7268 1533477600 0.7266 1533484800 0.7250 1533492000 0.7267 1533499200 0.7271 1533506400 0.7265 1533513600 0.7304 1533520800 0.7302 1533528000 0.7290 1533535200 0.7305 1533542400 0.7288 1533549600 0.7307 1533556800 0.7309 1533564000 0.7280 1533571200 0.7303 1533578400 0.7297 1533585600 0.7278 1533592800 0.7293 1533600000 0.7296 1533607200 0.7216 1533614400 0.7216 1533621600 0.7219 1533628800 0.7195 1533636000 0.7210 1533643200 0.7214 1533650400 0.7211 1533657600 0.7210 1533664800 0.7191 1533672000 0.7190 1533679200 0.7110 1533686400 0.7110 1533693600 0.7109 1533700800 0.7110 1533708000 0.7109 1533715200 0.7072 1533722400 0.7067 1533729600 0.7070 1533736800 0.7067 1533744000 0.7069 1533751200 0.7066 1533758400 0.7067 1533765600 0.7087 1533772800 0.7088 1533780000 0.7088 1533787200 0.7072 1533794400 0.7146 1533801600 0.7184 1533808800 0.7198 1533816000 0.7198 1533823200 0.7199 1533830400 0.7203 1533837600 0.7192 1533844800 0.7188 1533852000 0.7185 1533859200 0.7168 1533866400 0.7183 1533873600 0.7187 1533880800 0.7269 1533888000 0.7262 1533895200 0.7271 1533902400 0.7263 1533909600 0.7257 1533916800 0.7257 1533924000 0.7251 1533931200 0.7247 1533938400 0.7230 1533945600 0.7231 1533952800 0.7228 1533960000 0.7226 1533967200 0.7229 1533974400 0.7231 1533981600 0.7230 1533988800 0.7232 1533996000 0.7229 1534003200 0.7230 1534010400 0.7228 1534017600 0.7226 1534024800 0.7225 1534032000 0.7227 1534039200 0.7225 1534046400 0.7228 1534053600 0.7227 1534060800 0.7229 1534068000 0.7226 1534075200 0.7229 1534082400 0.7229 1534089600 0.7230 1534096800 0.7226 1534104000 0.7231 1534111200 0.7228 1534118400 0.7231 1534125600 0.7228 1534132800 0.7305 1534140000 0.7301 1534147200 0.7306 1534154400 0.7228 1534161600 0.7152 1534168800 0.7227 1534176000 0.7228 1534183200 0.7221 1534190400 0.7225 1534197600 0.7223 1534204800 0.7227 1534212000 0.7225 1534219200 0.7228 1534226400 0.7228 1534233600 0.7230 1534240800 0.7225 1534248000 0.7226 1534255200 0.7221 1534262400 0.7226 1534269600 0.7220 1534276800 0.7229 1534284000 0.7223 1534291200 0.7221 1534298400 0.7220 1534305600 0.7222 1534312800 0.7222 1534320000 0.7222 1534327200 0.7222 1534334400 0.7222 1534341600 0.7222 1534348800 0.7223 1534356000 0.7220 1534363200 0.7220 1534370400 0.7220 1534377600 0.7223 1534384800 0.7233 1534392000 0.7231 1534399200 0.7232 1534406400 0.7231 1534413600 0.7223 1534420800 0.7224 1534428000 0.7225 1534435200 0.7226 1534442400 0.7220 1534449600 0.7224 1534456800 0.7218 1534464000 0.7220 1534471200 0.7217 1534478400 0.7222 1534485600 0.7148 1534492800 0.7152 1534500000 0.7147 1534507200 0.7142 1534514400 0.7144 1534521600 0.7126 1534528800 0.7140 1534536000 0.7129 1534543200 0.7140 1534550400 0.7139 1534557600 0.7137 1534564800 0.7144 1534572000 0.7159 1534579200 0.7161 1534586400 0.7157 1534593600 0.7153 1534600800 0.7152 1534608000 0.7151 1534615200 0.7127 1534622400 0.7125 1534629600 0.7121 1534636800 0.7150 1534644000 0.7141 1534651200 0.7144 1534658400 0.7144 1534665600 0.7146 1534672800 0.7149 1534680000 0.7152 1534687200 0.7132 1534694400 0.7151 1534701600 0.7149 1534708800 0.7151 1534716000 0.7149 1534723200 0.7148 1534730400 0.7145 1534737600 0.7142 1534744800 0.7141 1534752000 0.7143 1534759200 0.7142 1534766400 0.7143 1534773600 0.7214 1534780800 0.7217 1534788000 0.7208 1534795200 0.7134 1534802400 0.7110 1534809600 0.7111 1534816800 0.7184 1534824000 0.7186 1534831200 0.7184 1534838400 0.7186 1534845600 0.7184 1534852800 0.7185 1534860000 0.7256 1534867200 0.7257 1534874400 0.7255 1534881600 0.7182 1534888800 0.7176 1534896000 0.7177 1534903200 0.7174 1534910400 0.7179 1534917600 0.7179 1534924800 0.7183 1534932000 0.7178 1534939200 0.7176 1534946400 0.7172 1534953600 0.7173 1534960800 0.7169 1534968000 0.7166 1534975200 0.7164 1534982400 0.7167 1534989600 0.7147 1534996800 0.7149 1535004000 0.7165 1535011200 0.7167 1535018400 0.7167 1535025600 0.7190 1535032800 0.7211 1535040000 0.7210 1535047200 0.7202 1535054400 0.7204 1535061600 0.7198 1535068800 0.7203 1535076000 0.7187 1535083200 0.7191 1535090400 0.7187 1535097600 0.7171 1535104800 0.7170 1535112000 0.7169 1535119200 0.7171 1535126400 0.7184 1535133600 0.7185 1535140800 0.7179 1535148000 0.7156 1535155200 0.7162 1535162400 0.7177 1535169600 0.7161 1535176800 0.7177 1535184000 0.7181 1535191200 0.7176 1535198400 0.7177 1535205600 0.7158 1535212800 0.7159 1535220000 0.7175 1535227200 0.7178 1535234400 0.7175 1535241600 0.7175 1535248800 0.7171 1535256000 0.7175 1535263200 0.7174 1535270400 0.7176 1535277600 0.7173 1535284800 0.7173 1535292000 0.7170 1535299200 0.7172 1535306400 0.7173 1535313600 0.7175 1535320800 0.7175 1535328000 0.7176 1535335200 0.7170 1535342400 0.7173 1535349600 0.7171 1535356800 0.7174 1535364000 0.7172 1535371200 0.7177 1535378400 0.7177 1535385600 0.7179 1535392800 0.7166 1535400000 0.7202 1535407200 0.7200 1535414400 0.7183 1535421600 0.7180 1535428800 0.7182 1535436000 0.7182 1535443200 0.7182 1535450400 0.7178 1535457600 0.7200 1535464800 0.7202 1535472000 0.7185 1535479200 0.7318 1535486400 0.7318 1535493600 0.7319 1535500800 0.7320 1535508000 0.7317 1535515200 0.7319 1535522400 0.7325 1535529600 0.7317 1535536800 0.7313 1535544000 0.9414 1535551200 0.9406 1535558400 0.9388 1535565600 0.9474 1535572800 0.9475 1535580000 0.9495 1535587200 0.9498 1535594400 0.9491 1535601600 0.9497 1535608800 0.9500 1535616000 0.9497 1535623200 0.9488 1535630400 0.9484 1535637600 0.9482 1535644800 0.9476 1535652000 0.9461 1535659200 0.9448 1535666400 0.9443 1535673600 0.9444 1535680800 0.9441 1535688000 0.9426 1535695200 0.9444 1535702400 0.9455 1535709600 0.9440 1535716800 0.9438 1535724000 0.9436 1535731200 0.9432 1535738400 0.9431 1535745600 0.9428 1535752800 0.9432 1535767200 0.9423 1535760000 0.9429 1535774400 0.9431 1535781600 0.9425 1535788800 0.9425 1535796000 0.9418 1535803200 0.9422 1535810400 0.9332 1535817600 0.9422 1535824800 0.9419 1535832000 0.9423 1535839200 0.9425 1535846400 0.9423 1535853600 0.9422 1535860800 0.9425 1535868000 0.9421 1535875200 0.9425 1535882400 0.9420 1535889600 0.9423 1535896800 0.9421 1535904000 0.9424 1535911200 0.9420 1535918400 0.9421 1535925600 0.9415 1535932800 0.9419 1535940000 0.9413 1535947200 0.9418 1535954400 0.9419 1535961600 0.9421 1535968800 0.9417 1535976000 0.9421 1535983200 0.9424 1535990400 0.9427 1535997600 0.9434 1536004800 0.9423 1536012000 0.9418 1536019200 0.9416 1536026400 0.9412 1536033600 0.9418 1536040800 0.9410 1536048000 0.9411 1536055200 0.9410 1536062400 0.9413 1536069600 0.9410 1536076800 0.9414 1536084000 0.9406 1536091200 0.9414 1536098400 0.9427 1536105600 0.9430 1536112800 0.9429 1536120000 0.9440 1536127200 0.9417 1536134400 0.9427 1536141600 0.9332 1536148800 0.9413 1536156000 0.9400 1536163200 0.9407 1536170400 0.9404 1536177600 0.9315 1536184800 0.9326 1536192000 0.9311 1536199200 0.9313 1536206400 0.9330 1536213600 0.9410 1536220800 0.9408 1536228000 0.9407 1536235200 0.9407 1536242400 0.9405 1536249600 0.9367 1536256800 0.9365 1536264000 0.9367 1536271200 0.9364 1536278400 0.9346 1536285600 0.9358 1536292800 0.9359 1536300000 0.9364 1536307200 0.9399 1536314400 0.9397 1536321600 0.9399 1536328800 0.9409 1536336000 0.9404 1536343200 0.9400 1536350400 0.9379 1536357600 0.9362 1536364800 0.9366 1536372000 0.9365 1536379200 0.9385 1536386400 0.9377 1536393600 0.9384 1536400800 0.9384 1536408000 0.9384 1536415200 0.9385 1536422400 0.9386 1536429600 0.9369 1536436800 0.9365 1536444000 0.9381 1536451200 0.9381 1536458400 0.9376 1536465600 0.9381 1536472800 0.9378 1536480000 0.9381 1536487200 0.9379 1536494400 0.9382 1536501600 0.9379 1536508800 0.9381 1536516000 0.9379 1536523200 0.9383 1536530400 0.9380 1536537600 0.9386 1536544800 0.9365 1536552000 0.9352 1536559200 0.9364 1536566400 0.9369 1536573600 0.9365 1536580800 0.9366 1536588000 0.9370 1536595200 0.9377 1536602400 0.9371 1536609600 0.9372 1536616800 0.9364 1536624000 0.9367 1536631200 0.9362 1536638400 0.9272 1536645600 0.9233 1536652800 0.9270 1536660000 0.9268 1536667200 0.9260 1536674400 0.9266 1536681600 0.9277 1536688800 0.9283 1536696000 0.9272 1536703200 0.9273 1536710400 0.9274 1536717600 0.9270 1536724800 0.9273 1536732000 0.9277 1536739200 0.9277 1536746400 0.9271 1536753600 0.9270 1536760800 0.9264 1536768000 0.9268 1536775200 0.9354 1536782400 0.9358 1536789600 0.9355 1536796800 0.9349 1536804000 0.9361 1536811200 0.9347 1536818400 0.9324 1536825600 0.9343 1536832800 0.9337 1536840000 0.9335 1536847200 0.9335 1536854400 0.9344 1536861600 0.9341 1536904800 0.9335 1536912000 0.9337 1536919200 0.9361 1536926400 0.9371 1536933600 0.9364 1536940800 0.9370 1536948000 0.9372 1536955200 0.9366 1536962400 0.9333 1536969600 0.9334 1536976800 0.9331 1536984000 0.9338 1536991200 0.9387 1536998400 0.9393 1537005600 0.9394 1537012800 0.9399 1537020000 0.9395 1537027200 0.9400 1537034400 0.9394 1537041600 0.9399 1537048800 0.9393 1537056000 0.9393 1537063200 0.9388 1537070400 0.9394 1537077600 0.9389 1537084800 0.9393 1537092000 0.9388 1537099200 0.9389 1537106400 0.9384 1537113600 0.9385 1537120800 0.9383 1537128000 0.9387 1537135200 0.9383 1537142400 0.9384 1537149600 0.9380 1537156800 0.9379 1537164000 0.9375 1537171200 0.9379 1537178400 0.9375 1537185600 0.9377 1537192800 0.9375 1537200000 0.9389 1537207200 0.9385 1537214400 0.9359 1537221600 0.9354 1537228800 0.9357 1537236000 0.9355 1537243200 0.9355 1537250400 0.9371 1537257600 0.9368 1537264800 0.9362 1537272000 0.9359 1537279200 0.9353 1537286400 0.9353 1537293600 0.9353 1537300800 0.9353 1537308000 0.9354 1537315200 0.9350 1537322400 0.9344 1537329600 0.9349 1537336800 0.9424 1537344000 0.9427 1537351200 0.9404 1537358400 0.9402 1537365600 0.9399 1537372800 0.9419 1537380000 0.9437 1537387200 0.9443 1537394400 0.9435 1537401600 0.9438 1537408800 0.9440 1537416000 0.9442 1537423200 0.9440 1537430400 0.9441 1537437600 0.9444 1537444800 0.9436 1537452000 0.9411 1537459200 0.9590 1537466400 0.9583 1537473600 0.9639 1537480800 0.9670 1537488000 0.9673 1537495200 0.9671 1537502400 0.9588 1537509600 0.9607 1537516800 0.9590 1537524000 0.9578 1537531200 0.9578 1537538400 0.9576 1537545600 0.9574 1537552800 0.9573 1537560000 0.9575 1537567200 0.9571 1537574400 0.9579 1537581600 0.9574 1537588800 0.9579 1537596000 0.9450 1537603200 0.9467 1537610400 0.9464 1537617600 0.9465 1537624800 0.9602 1537632000 0.9601 1537639200 0.9579 1537646400 0.9585 1537653600 0.9578 1537660800 0.9584 1537668000 0.9577 1537675200 0.9586 1537682400 0.9584 1537689600 0.9608 1537696800 0.9578 1537704000 0.9601 1537711200 0.9582 1537718400 0.9601 1537725600 0.9579 1537732800 0.9605 1537740000 0.9584 1537747200 0.9600 1537754400 0.9578 1537761600 0.9582 1537768800 0.9583 1537776000 0.9584 1537783200 0.9577 1537790400 0.9571 1537797600 0.9545 1537804800 0.9584 1537812000 0.9580 1537819200 0.9584 1537826400 0.9590 1537833600 0.9585 1537840800 0.9564 1537848000 0.9578 1537855200 0.9555 1537862400 0.9591 1537869600 0.9560 1537876800 0.9562 1537884000 0.9577 1537891200 0.9565 1537898400 0.9587 1537905600 0.9573 1537912800 0.9586 1537920000 0.9571 1537927200 0.9557 1537934400 0.9556 1537941600 0.9574 1537948800 0.9434 1537956000 0.9572 1537963200 0.9574 1537970400 0.9553 1537977600 0.9553 1537984800 0.9548 1537992000 0.9550 1537999200 0.9471 1538006400 0.9476 1538013600 0.9480 1538020800 0.9502 1538028000 0.9483 1538035200 0.9520 1538042400 0.9527 1538049600 0.9509 1538056800 0.9528 1538064000 0.9508 1538071200 0.9508 1538078400 0.9520 1538085600 0.9519 1538092800 0.9521 1538100000 0.9518 1538107200 0.9496 1538114400 0.9511 1538121600 0.9534 1538128800 0.9511 1538136000 0.9516 1538143200 0.9519 1538150400 0.9519 1538157600 0.9516 1538164800 0.9571 1538172000 0.9547 1538179200 0.9547 1538186400 0.9568 1538193600 0.9569 1538200800 0.9544 1538208000 0.9560 1538215200 0.9562 1538222400 0.9565 1538229600 0.9510 1538236800 0.9508 1538244000 0.9523 1538251200 0.9488 1538258400 0.9504 1538265600 0.9561 1538272800 0.9505 1538280000 0.9472 1538287200 0.9507 1538294400 0.9494 1538301600 0.9492 1538308800 0.9492 1538316000 0.9486 1538323200 0.9486 1538330400 0.9502 1538337600 0.9507 1538344800 0.9504 1538359200 0.9483 1538352000 0.9488 1538366400 0.9484 1538373600 0.9501 1538380800 0.9487 1538388000 0.9500 1538395200 0.9480 1538402400 0.9477 1538409600 0.9487 1538416800 0.9479 1538424000 0.9476 1538431200 0.9434 1538438400 0.9471 1538445600 0.9450 1538452800 0.9453 1538460000 0.9452 1538467200 0.9461 1538474400 0.9458 1538481600 0.9461 1538488800 0.9462 1538496000 0.9457 1538503200 0.9426 1538510400 0.9417 1538517600 0.9434 1538524800 0.9474 1538532000 0.9406 1538539200 0.9429 1538546400 0.9424 1538553600 0.9446 1538560800 0.9428 1538568000 0.9436 1538575200 0.9427 1538582400 0.9436 1538589600 0.9420 1538596800 0.9416 1538604000 0.9425 1538611200 0.9401 1538618400 0.9418 1538625600 0.9401 1538632800 0.9400 1538640000 0.9403 1538647200 0.9398 1538654400 0.9397 1538661600 0.9397 1538668800 0.9341 1538676000 0.9322 1538690400 0.9339 1538697600 0.9359 1538704800 0.9335 1538712000 0.9341 1538719200 0.9358 1538726400 0.9338 1538733600 0.9333 1538740800 0.9336 1538748000 0.9352 1538755200 0.9352 1538762400 0.9384 1538769600 0.9347 1538776800 0.9326 1538784000 0.9330 1538791200 0.9404 1538798400 0.9401 1538805600 0.9381 1538812800 0.9337 1538820000 0.9334 1538827200 0.9336 1538834400 0.9277 1538841600 0.9497 1538848800 0.9331 1538856000 0.9336 1538863200 0.9477 1538870400 0.9483 1538877600 0.9483 1538884800 0.9485 1538892000 0.9474 1538899200 0.9498 1538906400 0.9476 1538913600 0.9477 1538920800 0.9475 1538928000 0.9477 1538935200 0.9455 1538942400 0.9459 1538949600 0.9496 1538956800 0.9479 1538964000 0.9482 1538971200 0.9482 1538978400 0.9496 1538985600 0.9500 1538992800 0.9491 1539000000 0.9473 1539007200 0.9489 1539014400 0.9451 1539021600 0.9448 1539028800 0.9466 1539036000 0.9442 1539043200 0.9447 1539050400 0.9466 1539057600 0.9444 1539064800 0.9443 1539072000 0.9165 1539079200 0.9461 1539086400 0.9461 1539093600 0.9459 1539100800 0.9455 1539108000 0.9452 1539115200 0.9453 1539122400 0.9457 1539129600 0.9480 1539136800 0.9458 1539144000 0.9456 1539151200 0.9471 1539158400 0.9474 1539165600 0.9441 1539172800 0.9445 1539180000 0.9429 1539187200 0.9456 1539194400 0.9392 1539201600 0.9394 1539208800 0.9390 1539216000 0.9389 1539223200 0.9406 1539230400 0.9409 1539237600 0.9386 1539244800 0.9385 1539252000 0.9384 1539259200 0.9396 1539266400 0.9413 1539273600 0.9407 1539280800 0.9423 1539288000 0.9405 1539295200 0.9419 1539302400 0.9385 1539309600 0.9398 1539316800 0.9482 1539324000 0.9400 1539331200 0.9375 1539338400 0.9391 1539345600 0.9375 1539352800 0.9387 1539360000 0.9373 1539374400 0.9389 1539381600 0.9402 1539388800 0.9403 1539396000 0.9399 1539403200 0.9369 1539410400 0.9373 1539417600 0.9361 1539424800 0.9518 1539432000 0.9512 1539439200 0.9511 1539446400 0.9516 1539453600 0.9507 1539460800 0.9527 1539468000 0.9529 1539475200 0.9528 1539482400 0.9535 1539489600 0.9532 1539496800 0.9525 1539504000 0.9533 1539511200 0.9527 1539518400 0.9532 1539525600 0.9386 1539532800 0.9392 1539540000 0.9384 1539547200 0.9387 1539554400 0.9388 1539561600 0.9374 1539568800 0.9510 1539576000 0.9478 1539583200 0.9440 1539590400 0.9495 1539597600 0.9493 1539604800 0.9347 1539612000 0.9343 1539619200 0.9345 1539626400 0.9340 1539633600 0.9345 1539640800 0.9329 1539648000 0.9347 1539655200 0.9344 1539662400 0.9347 1539669600 0.9361 1539676800 0.9377 1539684000 0.9373 1539691200 0.9361 1539698400 0.9338 1539705600 0.9337 1539712800 0.9325 1539720000 0.9323 1539727200 0.9321 1539734400 0.9327 1539741600 0.9324 1539748800 0.9344 1539756000 0.9339 1539763200 0.9336 1539770400 0.9393 1539777600 0.9391 1539784800 0.9319 1539792000 0.9319 1539799200 0.9322 1539806400 0.9320 1539813600 0.9298 1539820800 0.9301 1539828000 0.9293 1539835200 0.9193 1539842400 0.9187 1539849600 0.9170 1539856800 0.9177 1539864000 0.9243 1539871200 0.9236 1539878400 0.9243 1539885600 0.9247 1539892800 0.9178 1539900000 0.9175 1539907200 0.9167 1539914400 0.9168 1539921600 0.9172 1539928800 0.9157 1539936000 0.9158 1539943200 0.9156 1539950400 0.9161 1539957600 0.9149 1539964800 0.9158 1539972000 0.9154 1539979200 0.9136 1539986400 0.9149 1539993600 0.9148 1540000800 0.9146 1540008000 0.9243 1540015200 0.9148 1540022400 0.9222 1540029600 0.9217 1540036800 0.9221 1540044000 0.9146 1540051200 0.9152 1540058400 0.9149 1540065600 0.9150 1540072800 0.9149 1540080000 0.9151 1540087200 0.9150 1540094400 0.9156 1540101600 0.9155 1540108800 0.9162 1540116000 0.9159 1540123200 0.9161 1540130400 0.9157 1540137600 0.9157 1540144800 0.9135 1540152000 0.9136 1540159200 0.9153 1540166400 0.9156 1540173600 0.9151 1540180800 0.9153 1540188000 0.9156 1540195200 0.9160 1540202400 0.9157 1540209600 0.9154 1540216800 0.9143 1540224000 0.9144 1540231200 0.9142 1540238400 0.9141 1540245600 0.9136 1540252800 0.9139 1540260000 0.9136 1540267200 0.9138 1540274400 0.9126 1540281600 0.9137 1540288800 0.9132 1540296000 0.9129 1540303200 0.9131 1540310400 0.9133 1540317600 0.9131 1540324800 0.9133 1540332000 0.9131 1540339200 0.9117 1540346400 0.9112 1540353600 0.9131 1540360800 0.9127 1540368000 0.9151 1540375200 0.9147 1540310400 0.9133 1540317600 0.9131 1540324800 0.9133 1540332000 0.9131 1540339200 0.9117 1540346400 0.9112 1540353600 0.9131 1540360800 0.9127 1540368000 0.9151 1540375200 0.9147 1540382400 0.9157 1540389600 0.9154 1540396800 0.9156 1540404000 0.9153 1540411200 0.9148 1540418400 0.9147 1540425600 0.9151 1540432800 0.9166 1540440000 0.9158 1540447200 0.9146 1540454400 0.9134 1540461600 0.9153 1540468800 0.9163 1540476000 0.9168 1540483200 0.9131 1540490400 0.9118 1540497600 0.9114 1540504800 0.9130 1540512000 0.9115 1540519200 0.9111 1540526400 0.9138 1540533600 0.9085 1540540800 1.0124 1540548000 1.0139 1540555200 1.0175 1540562400 1.0149 1540569600 1.0227 1540576800 1.0227 1540584000 1.0227 1540591200 1.0218 1540598400 1.0205 1540605600 1.0292 1540612800 1.0293 1540620000 1.0294 1540627200 1.0295 1540634400 1.0273 1540641600 1.0292 1540648800 1.0287 1540656000 1.0293 1540663200 1.0284 1540670400 1.0290 1540677600 1.0288 1540684800 1.0290 1540692000 1.0284 1540699200 1.0288 1540706400 1.0288 1540713600 1.0292 1540720800 1.0289 1540728000 1.0296 1540735200 1.0291 1540742400 1.0296 1540749600 1.0290 1540756800 1.0293 1540764000 1.0287 1540771200 1.0290 1540778400 1.0286 1540785600 1.0289 1540792800 1.0288 1540800000 1.0292 1540807200 1.0284 1540814400 1.0290 1540821600 1.0292 1540828800 1.0287 1540836000 1.0283 1540843200 1.0299 1540850400 1.0297 1540857600 1.0296 1540864800 1.0289 1540872000 1.0291 1540879200 1.0293 1540886400 1.0352 1540893600 1.0363 1540900800 1.0363 1540908000 1.0337 1540915200 1.0340 1540922400 1.0337 1540929600 1.0342 1540936800 1.0336 1540944000 1.0326 1540951200 1.0323 1540958400 1.0332 1540965600 1.0406 1540972800 1.0393 1540980000 1.0392 1540987200 1.0396 1540994400 1.0393 1541001600 1.0337 1541008800 1.0333 1541016000 1.0333 1541023200 1.0346 1541030400 1.0366 1541037600 1.0354 1541044800 1.0354 1541052000 1.0347 1541059200 1.0347 1541066400 1.0342 1541073600 1.0343 1541080800 1.0316 1541088000 1.0481 1541095200 1.0473 1541102400 1.0474 1541109600 1.0469 1541116800 1.0506 1541124000 1.0508 1541131200 1.0511 1541138400 1.0515 1541145600 1.0513 1541152800 1.0503 1541160000 1.0504 1541167200 1.0501 1541174400 1.0499 1541181600 1.0498 1541188800 1.0501 1541196000 1.0499 1541203200 1.0501 1541210400 1.0566 1541217600 1.0567 1541224800 1.0492 1541232000 1.0495 1541239200 1.0496 1541246400 1.0496 1541253600 1.0493 1541260800 1.0498 1541268000 1.0496 1541275200 1.0569 1541282400 1.0572 1541289600 1.0573 1541296800 1.0550 1541304000 1.0570 1541311200 1.0566 1541318400 1.0568 1541325600 1.0570 1541332800 1.0569 1541340000 1.0566 1541347200 1.0568 1541354400 1.0564 1541361600 1.0566 1541368800 1.0563 1541376000 1.0549 1541383200 1.0547 1541390400 1.0574 1541397600 1.0567 1541404800 1.0570 1541412000 1.0567 1541419200 1.0568 1541426400 1.0562 1541433600 1.0565 1541440800 1.0566 1541448000 1.0567 1541455200 1.0563 1541462400 1.0551 1541469600 0.9546 1541476800 0.9561 1541484000 0.9565 1541491200 0.9567 1541498400 0.9560 1541505600 0.9558 1541512800 0.9552 1541520000 0.9556 1541527200 0.9552 1541534400 0.9550 1541541600 0.9555 1541548800 0.9624 1541556000 0.9601 1541563200 0.9605 1541570400 0.9629 1541577600 0.9624 1541584800 0.9392 1541592000 0.9400 1541599200 0.9378 1541606400 0.9377 1541613600 0.9375 1541620800 0.9364 1541628000 0.9360 1541635200 0.9365 1541642400 0.9344 1541649600 0.9344 1541656800 0.9341 1541664000 0.9361 1541671200 0.9363 1541678400 0.9362 1541685600 0.9360 1541692800 0.9362 1541700000 0.9375 1541707200 0.9377 1541714400 0.9371 1541721600 0.9371 1541728800 0.9365 1541736000 0.9367 1541743200 0.9364 1541750400 0.9370 1541757600 0.9366 1541764800 0.9369 1541772000 0.9371 1541779200 0.9370 1541786400 0.9372 1541793600 0.9373 1541800800 0.9364 1541808000 0.9370 1541815200 0.9365 1541822400 0.9368 1541829600 0.9365 1541836800 0.9366 1541844000 0.9364 1541851200 0.9374 1541858400 0.9370 1541865600 0.9373 1541872800 0.9392 1541880000 0.9378 1541887200 0.9372 1541894400 0.9373 1541901600 0.9387 1541908800 0.9389 1541916000 0.9381 1541923200 0.9355 1541930400 0.9348 1541937600 0.9350 1541944800 0.9350 1541952000 0.9349 1541959200 0.9348 1541966400 0.9362 1541973600 0.9357 1541980800 0.9359 1541988000 0.9354 1541995200 0.9358 1542002400 0.9355 1542009600 0.9416 1542016800 0.9414 1542024000 0.9412 1542031200 0.9407 1542038400 0.9398 1542045600 0.9391 1542052800 0.9395 1542060000 0.9400 1542067200 0.9397 1542074400 0.9398 1542081600 0.9401 1542088800 0.9398 1542096000 0.9402 1542103200 0.9402 1542110400 0.9402 1542117600 0.9399 1542124800 0.9402 1542132000 0.9364 1542139200 0.9366 1542146400 0.9362 1542153600 0.9368 1542160800 0.9360 1542168000 0.9365 1542175200 0.9328 1542182400 0.9369 1542189600 0.9374 1542196800 0.9361 1542204000 0.9386 1542211200 0.9373 1542218400 0.9379 1542225600 0.9379 1542232800 0.9369 1542240000 0.9377 1542247200 0.9373 1542254400 0.9378 1542261600 0.9374 1542268800 0.9383 1542276000 0.9374 1542283200 0.9373 1542290400 0.9370 1542297600 0.9373 1542304800 0.9494 1542312000 0.9499 1542319200 0.9494 1542326400 0.9495 1542333600 0.9490 1542340800 0.9475 1542348000 0.9473 1542355200 0.9494 1542362400 0.9484 1542369600 0.9573 1542376800 0.9572 1542384000 0.9571 1542391200 0.9571 1542398400 0.9594 1542405600 0.9579 1542412800 0.9586 1542420000 0.9583 1542427200 0.9603 1542434400 0.9618 1542441600 0.9617 1542448800 0.9622 1542456000 0.9617 1542463200 0.9614 1542470400 0.9615 1542477600 0.9612 1542484800 0.9618 1542492000 0.9611 1542499200 0.9612 1542506400 0.9606 1542513600 0.9609 1542520800 0.9608 1542528000 0.9611 1542535200 0.9611 1542542400 0.9611 1542549600 0.9610 1542556800 0.9610 1542564000 0.9607 1542571200 0.9606 1542578400 0.9605 1542585600 0.9591 1542592800 0.9588 1542600000 0.9591 1542607200 0.9587 1542614400 0.9607 1542621600 0.9605 1542628800 0.9604 1542636000 0.9603 1542643200 0.9604 1542650400 0.9617 1542657600 0.9617 1542664800 0.9612 1542672000 0.9615 1542679200 0.9612 1542686400 0.9606 1542693600 0.9607 1542700800 0.9608 1542708000 0.9515 1542715200 0.9519 1542722400 0.9519 1542729600 0.9491 1542736800 0.9487 1542744000 0.9498 1542751200 0.9493 1542758400 0.9496 1542765600 0.9492 1542772800 0.9495 1542780000 0.9494 1542787200 0.9490 1542794400 0.9486 1542801600 0.9486 1542808800 0.9484 1542816000 0.9487 1542823200 0.9485 1542830400 0.9502 1542837600 0.9482 1542844800 0.9488 1542852000 0.9487 1542859200 0.9484 1542866400 0.9484 1542873600 0.9484 1542880800 0.9484 1542888000 0.9435 1542895200 0.9501 1542902400 0.9466 1542909600 1.0456 1542916800 1.0471 1542924000 1.0454 1542931200 1.0455 1542938400 1.0451 1542945600 1.0458 1542952800 1.0454 1542960000 1.0456 1542967200 1.0454 1542974400 1.0456 1542981600 1.0478 1542988800 1.0484 1542996000 1.0478 1543003200 1.0480 1543010400 1.0465 1543017600 1.0467 1543024800 1.0466 1543032000 1.0469 1543039200 1.0470 1543046400 1.0472 1543053600 1.0468 1543060800 1.0471 1543068000 1.0467 1543075200 1.0484 1543082400 1.0471 1543089600 1.0469 1543096800 1.0466 1543104000 1.0469 1543111200 1.0534 1543118400 1.0537 1543125600 1.0532 1543132800 1.0535 1543140000 1.0396 1543147200 1.0400 1543154400 1.0397 1543161600 1.0399 1543168800 1.0394 1543176000 1.0399 1543183200 1.0395 1543190400 1.0399 1543197600 1.0394 1543204800 1.0396 1543212000 1.0392 1543219200 1.0393 1543226400 1.0376 1543233600 1.0377 1543240800 1.0375 1543248000 1.0387 1543255200 1.0388 1543262400 1.0387 1543269600 1.0387 1543276800 1.0365 1543284000 1.0363 1543291200 1.0452 1543298400 1.0448 1543305600 1.0588 1543312800 1.0560 1543320000 1.0579 1543327200 1.0578 1543334400 1.0584 1543341600 1.0577 1543348800 1.0575 1543356000 1.0575 1543363200 1.0575 1543370400 1.0570 1543377600 1.0574 1543384800 1.0560 1543392000 1.0558 1543399200 1.0550 1543406400 1.0468 1543413600 1.0447 1543420800 1.0444 1543428000 1.0445 1543435200 1.0448 1543442400 1.0455 1543449600 1.0456 1543456800 1.0456 1543464000 1.0457 1543471200 1.0473 1543478400 1.0472 1543485600 1.0447 1543492800 1.0487 1543500000 1.0482 1543507200 1.0467 1543514400 1.0464 1543521600 1.0464 1543528800 1.0499 1543536000 1.0502 1543543200 1.0498 1543550400 1.0501 1543557600 1.0497 1543564800 1.0512 1543572000 1.0510 1543579200 1.0518 1543586400 1.0507 1543593600 1.0511 1543600800 1.0506 1543608000 1.0505 1543615200 1.0502 1543629600 1.0502 1543622400 1.0502 1543636800 1.0504 1543644000 1.0501 1543651200 1.0501 1543658400 1.0483 1543665600 1.0489 1543672800 1.0501 1543680000 1.0503 1543687200 1.0499 1543694400 1.0504 1543701600 1.0499 1543708800 1.0502 1543716000 1.0501 1543723200 1.0507 1543730400 1.0507 1543737600 1.0505 1543744800 1.0504 1543752000 1.0508 1543759200 1.0503 1543766400 1.0510 1543773600 1.0502 1543780800 1.0507 1543788000 1.0502 1543795200 1.0509 1543802400 1.0500 1543809600 1.0503 1543816800 1.0502 1543824000 1.0518 1543831200 1.0494 1543838400 1.0497 1543845600 1.0517 1543852800 1.0501 1543860000 1.0488 1543867200 1.0499 1543874400 1.0494 1543881600 1.0496 1543888800 1.0490 1543896000 1.0501 1543903200 1.0486 1543910400 1.0493 1543917600 1.0478 1543924800 1.0511 1543932000 1.0507 1543939200 1.0503 1543946400 1.0501 1543953600 1.0503 1543960800 1.0501 1543968000 1.0502 1543975200 1.0507 1543982400 1.0509 1543989600 1.0505 1543996800 1.0505 1544004000 1.0495 1544011200 1.0515 1544018400 1.0517 1544025600 1.0518 1544032800 1.0510 1544040000 1.0513 1544047200 1.0576 1544054400 1.0576 1544061600 1.0492 1544068800 1.0491 1544076000 1.0490 1544083200 1.0516 1544090400 1.0509 1544097600 1.0509 1544104800 1.0503 1544112000 1.0508 1544119200 1.0503 1544126400 1.0481 1544133600 1.0479 1544140800 1.0497 1544148000 1.0506 1544155200 1.0494 1544162400 1.0492 1544169600 1.1010 1544176800 1.1463 1544184000 1.1459 1544191200 1.1457 1544198400 1.1467 1544205600 1.1465 1544212800 1.1454 1544220000 1.1448 1544227200 1.1453 1544234400 1.1450 1544241600 1.1456 1544248800 1.1450 1544256000 1.1446 1544263200 1.1445 1544270400 1.1462 1544277600 1.1463 1544284800 1.1464 1544292000 1.1467 1544299200 1.1465 1544306400 1.1467 1544313600 1.1470 1544320800 1.1488 1544328000 1.1537 1544335200 1.1534 1544342400 1.1536 1544349600 1.1469 1544356800 1.1469 1544364000 1.1468 1544371200 1.1471 1544378400 1.1461 1544385600 1.1461 1544392800 1.1457 1544400000 1.1461 1544407200 1.1457 1544414400 1.1460 1544421600 1.1456 1544428800 1.1458 1544436000 1.1468 1544443200 1.1464 1544450400 1.1460 1544457600 1.1457 1544464800 1.1448 1544472000 1.1446 1544479200 1.1444 1544486400 1.1447 1544493600 1.1443 1544500800 1.1462 1544508000 1.1445 1544515200 1.1449 1544522400 1.1423 1544529600 1.1429 1544536800 1.1433 1544544000 1.1433 1544551200 1.1425 1544558400 1.1418 1544565600 1.1440 1544572800 1.1438 1544580000 1.1431 1544587200 1.1437 1544594400 1.1433 1544601600 1.1441 1544608800 1.1431 1544616000 1.1434 1544623200 1.1432 1544630400 1.1432 1544637600 1.1439 1544644800 1.1442 1544652000 1.1436 1544659200 1.1456 1544666400 1.1458 1544673600 1.1468 1544680800 1.1459 1544688000 1.1452 1544695200 1.1462 1544702400 1.1470 1544709600 1.1441 1544716800 1.1436 1544724000 1.1419 1544731200 1.1419 1544738400 1.1423 1544745600 1.1413 1544752800 1.1437 1544760000 1.1456 1544767200 1.1428 1544774400 1.1432 1544781600 1.1414 1544788800 1.1414 1544796000 1.1409 1544803200 1.1411 1544810400 1.1407 1544817600 1.1360 1544824800 1.1420 1544832000 1.1424 1544839200 1.1417 1544846400 1.1422 1544853600 1.1420 1544860800 1.1421 1544868000 1.1418 1544875200 1.1402 1544882400 1.1414 1544889600 1.1416 1544896800 1.1414 1544904000 1.1425 1544911200 1.1412 1544918400 1.1417 1544925600 1.1414 1544932800 1.1418 1544940000 1.1418 1544947200 1.1416 1544954400 1.1413 1544961600 1.1415 1544968800 1.1419 1544976000 1.1417 1544983200 1.1409 1544990400 1.1412 1544997600 1.1408 1545004800 1.1413 1545012000 1.1408 1545019200 1.1412 1545026400 1.1405 1545033600 1.1409 1545040800 1.1410 1545048000 1.1405 1545055200 1.1401 1545062400 1.1370 1545069600 1.1383 1545076800 1.1388 1545084000 1.1385 1545091200 1.1386 1545098400 1.1382 1545105600 1.1383 1545112800 1.1377 1545120000 1.1388 1545127200 1.1381 1545134400 1.1389 1545141600 1.1371 1545148800 1.1380 1545156000 1.1336 1545163200 1.1341 1545170400 1.1336 1545177600 1.1338 1545184800 1.1332 1545192000 1.1336 1545199200 1.1332 1545206400 1.1337 1545213600 1.1327 1545220800 1.1318 1545228000 1.1313 1545235200 1.1318 1545242400 1.1377 1545249600 1.1367 1545256800 1.1301 1545264000 1.1303 1545271200 1.1292 1545278400 1.1300 1545285600 1.1299 1545292800 1.1313 1545300000 1.1310 1545307200 1.1312 1545314400 1.1308 1545321600 1.1305 1545328800 1.1301 1545336000 1.1303 1545343200 1.1303 1545350400 1.1273 1545357600 1.1315 1545364800 1.1317 1545372000 1.1320 1545379200 1.1320 1545386400 1.1324 1545393600 1.1343 1545400800 1.1332 1545408000 1.1330 1545415200 1.1331 1545422400 1.1352 1545429600 1.1340 1545436800 1.1341 1545444000 1.1336 1545451200 1.1345 1545458400 1.1339 1545465600 1.1357 1545472800 1.1350 1545480000 1.1349 1545487200 1.1341 1545494400 1.1342 1545501600 1.1336 1545508800 1.1335 1545516000 1.1329 1545523200 1.1333 1545530400 1.1327 1545537600 1.1330 1545544800 1.1326 1545552000 1.1334 1545559200 1.1330 1545566400 1.1331 1545573600 1.1327 1545580800 1.1332 1545588000 1.1328 1545595200 1.1330 1545602400 1.1329 1545609600 1.1330 1545616800 1.1326 1545624000 1.1345 1545631200 1.1343 1545638400 1.1344 1545645600 1.1340 1545652800 1.1343 1545660000 1.1338 1545667200 1.1342 1545674400 1.1343 1545681600 1.1322 1545688800 1.1321 1545696000 1.1326 1545703200 1.1322 1545710400 1.1324 1545717600 1.1321 1545724800 1.1326 1545732000 1.1324 1545739200 1.1328 1545746400 1.1322 1545753600 1.1326 1545760800 1.1321 1545768000 1.1326 1545775200 1.1327 1545782400 1.1330 1545789600 1.1327 1545796800 1.1480 1545804000 1.1476 1545811200 1.1645 1545818400 1.1644 1545825600 1.1628 1545832800 1.1639 1545840000 1.1643 1545847200 1.1635 1545854400 1.1638 1545861600 1.1633 1545868800 1.1643 1545876000 1.1637 1545883200 1.1640 1545890400 1.1637 1545897600 1.1641 1545904800 1.1644 1545912000 1.1642 1545919200 1.1636 1545926400 1.1639 1545933600 1.1640 1545940800 1.1642 1545948000 1.1637 1545955200 1.1640 1545962400 1.1641 1545969600 1.1615 1545976800 1.1646 1545984000 1.1648 1545991200 1.1639 1545998400 1.1648 1546005600 1.1636 1546012800 1.1638 1546020000 1.1634 1546027200 1.1633 1546034400 1.1631 1546041600 1.1632 1546048800 1.1630 1546056000 1.1628 1546063200 1.1624 1546070400 1.1627 1546077600 1.1624 1546084800 1.1627 1546092000 1.1625 1546099200 1.1626 1546106400 1.1625 1546113600 1.1629 1546120800 1.1624 1546128000 1.1627 1546135200 1.1623 1546142400 1.1626 1546149600 1.1624 1546156800 1.1629 1546164000 1.1618 1546171200 1.1620 1546178400 1.1616 1546185600 1.1621 1546192800 1.1626 1546200000 1.1627 1546207200 1.1623 1546214400 1.1613 1546221600 1.1612 1546228800 1.1617 1546236000 1.1600 1546243200 1.1602 1546250400 1.1600 1546257600 1.1605 1546264800 1.1601 1546272000 1.1604 1546279200 1.1606 1546286400 1.1611 1546293600 1.1605 1546308000 1.1603 1546300800 1.1588 1546315200 1.1607 1546322400 1.1606 1546329600 1.1609 1546336800 1.1607 1546344000 1.1611 1546351200 1.1606 1546358400 1.1606 1546365600 1.1604 1546372800 1.1608 1546380000 1.1623 1546387200 1.1625 1546394400 1.1630 1546401600 1.1616 1546408800 1.1628 1546416000 1.1616 1546423200 1.1609 1546430400 1.1614 1546437600 1.1615 1546444800 1.1678 1546452000 1.1676 1546459200 1.1696 1546466400 1.1692 1546473600 1.1694 1546480800 1.1687 1546488000 1.1689 1546495200 1.1682 1546502400 1.1684 1546509600 1.1684 1546516800 1.1688 1546524000 1.1683 1546531200 1.1662 1546538400 1.1661 1546545600 1.1695 1546552800 1.1711 1546560000 1.1716 1546567200 1.1710 1546574400 1.1712 1546581600 1.1708 1546588800 1.1733 1546596000 1.1712 1546603200 1.1711 1546610400 1.1711 1546617600 1.1708 1546624800 1.1706 1546632000 1.1705 1546639200 1.1708 1546646400 1.1710 1546653600 1.1706 1546660800 1.1703 1546668000 1.1702 1546675200 1.1703 1546682400 1.1701 1546689600 1.1700 1546696800 1.1699 1546704000 1.1702 1546711200 1.1700 1546718400 1.1704 1546725600 1.1687 1546732800 1.1688 1546740000 1.1687 1546747200 1.1687 1546754400 1.1682 1546761600 1.1757 1546768800 1.1747 1546776000 1.1755 1546783200 1.1750 1546790400 1.1708 1546797600 1.1702 1546804800 1.1709 1546812000 1.1714 1546819200 1.1706 1546826400 1.1701 1546833600 1.1579 1546840800 1.1578 1546848000 1.1583 1546855200 1.1587 1546862400 1.1602 1546869600 1.1591 1546876800 1.1567 1546884000 1.1558 1546891200 1.1559 1546898400 1.1522 1546905600 1.1553 1546912800 1.1546 1546920000 1.1553 1546927200 1.1536 1546934400 1.1573 1546941600 1.1584 1546948800 1.1607 1546956000 1.1603 1546963200 1.1610 1546970400 1.1605 1546977600 1.1603 1546984800 1.1604 1546992000 1.1610 1546999200 1.1607 1547006400 1.1612 1547013600 1.1607 1547020800 1.1611 1547028000 1.1772 1547035200 1.1782 1547042400 1.1759 1547049600 1.1782 1547056800 1.1745 1547064000 1.1754 1547071200 1.1750 1547078400 1.1763 1547085600 1.1754 1547092800 1.1767 1547100000 1.1762 1547107200 1.1765 1547114400 1.1782 1547121600 1.1781 1547128800 1.1665 1547136000 1.1661 1547143200 1.1632 1547150400 1.1657 1547157600 1.1646 1547164800 1.1650 1547172000 1.1655 1547179200 1.1659 1547186400 1.1658 1547193600 1.1656 1547200800 1.1649 1547208000 1.1648 1547215200 1.1642 1547222400 1.1663 1547229600 1.1680 1547236800 1.1665 1547244000 1.1660 1547251200 1.1664 1547258400 1.1658 1547265600 1.1663 1547272800 1.1661 1547280000 1.1677 1547287200 1.1643 1547294400 1.1647 1547301600 1.1624 1547308800 1.1641 1547316000 1.1635 1547323200 1.1623 1547330400 1.1625 1547337600 1.1624 1547344800 1.1625 1547352000 1.1627 1547359200 1.1627 1547366400 1.1631 1547373600 1.1621 1547380800 1.1662 1547388000 1.1657 1547395200 1.1657 1547402400 1.1657 1547409600 1.1654 1547416800 1.1655 1547424000 1.1656 1547431200 1.1650 1547438400 1.1657 1547445600 1.1660 1547452800 1.1661 1547460000 1.1660 1547467200 1.1623 1547474400 1.1650 1547481600 1.1643 1547488800 1.1717 1547496000 1.1716 1547503200 1.1719 1547510400 1.1723 1547517600 1.1719 1547524800 1.1728 1547532000 1.1743 1547539200 1.1738 1547546400 1.1739 1547553600 1.1742 1547560800 1.1568 1547568000 1.1604 1547575200 1.1619 1547582400 1.1745 1547589600 1.1738 1547596800 1.1878 1547604000 1.1824 1547611200 1.1810 1547618400 1.1809 1547625600 1.1814 1547632800 1.1743 1547640000 1.1740 1547647200 1.1743 1547654400 1.1735 1547661600 1.1744 1547668800 1.1749 1547676000 1.1743 1547683200 1.1739 1547690400 1.1725 1547697600 1.1729 1547704800 1.1739 1547712000 1.1736 1547719200 1.1732 1547726400 1.1729 1547733600 1.1728 1547740800 1.1728 1547748000 1.1658 1547755200 1.1720 1547762400 1.1727 1547769600 1.1728 1547776800 1.1723 1547784000 1.1729 1547791200 1.1724 1547798400 1.1729 1547805600 1.1716 1547812800 1.1715 1547820000 1.1714 1547827200 1.1590 1547834400 1.1580 1547841600 1.1620 1547848800 1.1615 1547856000 1.1684 1547863200 1.1650 1547870400 1.1652 1547877600 1.1655 1547884800 1.1644 1547892000 1.1769 1547899200 1.1775 1547906400 1.1776 1547913600 1.1778 1547920800 1.1765 1547928000 1.1766 1547935200 1.1767 1547942400 1.1774 1547949600 1.1773 1547956800 1.1779 1547964000 1.1768 1547971200 1.1778 1547978400 1.1771 1547985600 1.1780 1547992800 1.1770 1548000000 1.1781 1548007200 1.1776 1548014400 1.1772 1548021600 1.1767 1548028800 1.1761 1548036000 1.1761 1548043200 1.1761 1548050400 1.1764 1548057600 1.1769 1548064800 1.1761 1548072000 1.1756 1548079200 1.1786 1548086400 1.1790 1548093600 1.1787 1548100800 1.1821 1548108000 1.1822 1548115200 1.1841 1548122400 1.1837 1548129600 1.1846 1548136800 1.1832 1548144000 1.1850 1548151200 1.1840 1548158400 1.1844 1548165600 1.1835 1548172800 1.1814 1548180000 1.1839 1548187200 1.1839 1548194400 1.1839 1548201600 1.1842 1548208800 1.1834 1548216000 1.1839 1548223200 1.1831 1548230400 1.1833 1548237600 1.1832 1548244800 1.1836 1548252000 1.1827 1548259200 1.1795 1548266400 1.1779 1548273600 1.1762 1548280800 1.1721 1548288000 1.1761 1548295200 1.1750 1548302400 1.1745 1548309600 1.1743 1548316800 1.1698 1548324000 1.1776 1548331200 1.1783 1548338400 1.1780 1548345600 1.1757 1548352800 1.1748 1548360000 1.1776 1548367200 1.1779 1548374400 1.1787 1548381600 1.1773 1548388800 1.1778 1548396000 1.1769 1548403200 1.1778 1548410400 1.1781 1548417600 1.1783 1548424800 1.1783 1548432000 1.1781 1548439200 1.1776 1548446400 1.1790 1548453600 1.1789 1548460800 1.1799 1548468000 1.1800 1548475200 1.1801 1548482400 1.1800 1548489600 1.1795 1548496800 1.1780 1548504000 1.1786 1548511200 1.1786 1548518400 1.1789 1548525600 1.1795 1548532800 1.1790 1548540000 1.1787 1548547200 1.1794 1548554400 1.1793 1548561600 1.1793 1548568800 1.1793 1548576000 1.1796 1548583200 1.1790 1548590400 1.1818 1548597600 1.1818 1548604800 1.1820 1548612000 1.1816 1548619200 1.1817 1548626400 1.1810 1548633600 1.1813 1548640800 1.1793 1548648000 1.1776 1548655200 1.1772 1548662400 1.1760 1548669600 1.1770 1548676800 1.1770 1548684000 1.1747 1548691200 1.1764 1548698400 1.1765 1548705600 1.1765 1548712800 1.1754 1548720000 1.1762 1548727200 1.1756 1548734400 1.1760 1548741600 1.1768 1548748800 1.1765 1548756000 1.1756 1548763200 1.1773 1548770400 1.1722 1548777600 1.1758 1548784800 1.1737 1548792000 1.1738 1548799200 1.1746 1548806400 1.1749 1548813600 1.1752 1548820800 1.1758 1548828000 1.1753 1548835200 1.1756 1548842400 1.1706 1548849600 1.1708 1548856800 1.1731 1548864000 1.1748 1548871200 1.1723 1548878400 1.1737 1548885600 1.1723 1548892800 1.1721 1548900000 1.1718 1548907200 1.1719 1548914400 1.1721 1548921600 1.1716 1548928800 1.1718 1548936000 1.1728 1548943200 1.1717 1548950400 1.1735 1548957600 1.1619 1548964800 1.1683 1548972000 1.1553 1548986400 1.1543 1548979200 1.1547 1548993600 1.1545 1549000800 1.1527 1549008000 1.1527 1549015200 1.1536 1549022400 1.1540 1549029600 1.1542 1549036800 1.1543 1549044000 1.1599 1549051200 1.1605 1549058400 1.1598 1549065600 1.1602 1549072800 1.1600 1549080000 1.1600 1549087200 1.1595 1549094400 1.1603 1549101600 1.1593 1549108800 1.1591 1549116000 1.1588 1549123200 1.1600 1549130400 1.1590 1549137600 1.1595 1549144800 1.1556 1549152000 1.1576 1549159200 1.1575 1549166400 1.1580 1549173600 1.1573 1549180800 1.1572 1549188000 1.1569 1549195200 1.1573 1549202400 1.1561 1549209600 1.1555 1549216800 1.1557 1549224000 1.1559 1549231200 1.1556 1549238400 1.1555 1549245600 1.1551 1549252800 1.1552 1549260000 1.1551 1549267200 1.1538 1549274400 1.1531 1549281600 1.1535 1549288800 1.1535 1549296000 1.1534 1549303200 1.1528 1549310400 1.1530 1549317600 1.1527 1549324800 1.1525 1549332000 1.1518 1549339200 1.1522 1549346400 1.1551 1549353600 1.1543 1549360800 1.1558 1549368000 1.1562 1549375200 1.1558 1549382400 1.1562 1549389600 1.1563 1549396800 1.1545 1549404000 1.1555 1549411200 1.1559 1549418400 1.1553 1549425600 1.1552 1549432800 1.1553 1549440000 1.1553 1549447200 1.1549 1549454400 1.1493 1549461600 1.1491 1549468800 1.1481 1549476000 1.1478 1549483200 1.1476 1549490400 1.1469 1549497600 1.1476 1549504800 1.1471 1549512000 1.1486 1549519200 1.1483 1549526400 1.1480 1549533600 1.1476 1549540800 1.1477 1549548000 1.1468 1549555200 1.1472 1549562400 1.1483 1549569600 1.1486 1549576800 1.1468 1549584000 1.1489 1549591200 1.1486 1549598400 1.1490 1549605600 1.1487 1549612800 1.1492 1549620000 1.1485 1549627200 1.1487 1549634400 1.1504 1549641600 1.1510 1549648800 1.1504 1549656000 1.1511 1549663200 1.1501 1549670400 1.1504 1549677600 1.1498 1549684800 1.1503 1549692000 1.1505 1549699200 1.1503 1549706400 1.1501 1549713600 1.1486 1549720800 1.1493 1549728000 1.1495 1549735200 1.1490 1549742400 1.1495 1549749600 1.1489 1549756800 1.1473 1549764000 1.1469 1549771200 1.1490 1549778400 1.1487 1549785600 1.1490 1549792800 1.1452 1549800000 1.1488 1549807200 1.1467 1549814400 1.1489 1549821600 1.1487 1549828800 1.1491 1549836000 1.1488 1549843200 1.1492 1549850400 1.1490 1549857600 1.1493 1549864800 1.1496 1549872000 1.1499 1549879200 1.1495 1549886400 1.1490 1549893600 1.1487 1549900800 1.1569 1549908000 1.1548 1549915200 1.1551 1549922400 1.1560 1549929600 1.1559 1549936800 1.1555 1549944000 1.1563 1549951200 1.1557 1549958400 1.1556 1549965600 1.1547 1549972800 1.1538 1549980000 1.1471 1549987200 1.1476 1549994400 1.1469 1550001600 1.1470 1550008800 1.1468 1550016000 1.1468 1550023200 1.1445 1550030400 1.1451 1550037600 1.1443 1550044800 1.1423 1550052000 1.1419 1550059200 1.1418 1550066400 1.1419 1550073600 1.1422 1550080800 1.1414 1550088000 1.1417 1550095200 1.1412 1550102400 1.1415 1550109600 1.1413 1550116800 1.1412 1550124000 1.1381 1550131200 1.1393 1550138400 1.1389 1550145600 1.1390 1550152800 1.1383 1550160000 1.1488 1550167200 1.1542 1550174400 1.1544 1550181600 1.1532 1550188800 1.1537 1550196000 1.1537 1550203200 1.1536 1550210400 1.1533 1550217600 1.1541 1550224800 1.1593 1550232000 1.1669 1550239200 1.1666 1550246400 1.1671 1550253600 1.1654 1550268000 1.1683 1550275200 1.1687 1550282400 1.1680 1550289600 1.1685 1550296800 1.1680 1550304000 1.1667 1550311200 1.1681 1550318400 1.1702 1550325600 1.1704 1550332800 1.1706 1550340000 1.1701 1550347200 1.1706 1550354400 1.1700 1550361600 1.1705 1550368800 1.1703 1550376000 1.1703 1550383200 1.1703 1550390400 1.1708 1550397600 1.1704 1550404800 1.1706 1550412000 1.1707 1550419200 1.1707 1550426400 1.1703 1550433600 1.1705 1550440800 1.1703 1550448000 1.1704 1550455200 1.1703 1550462400 1.1707 1550469600 1.1704 1550476800 1.1709 1550484000 1.1697 1550491200 1.1700 1550498400 1.1701 1550505600 1.1717 1550512800 1.1731 1550520000 1.1730 1550527200 1.1724 1550534400 1.1759 1550541600 1.1754 1550548800 1.1761 1550556000 1.1762 1550563200 1.1773 1550570400 1.1759 1550577600 1.1764 1550584800 1.1777 1550592000 1.1780 1550599200 1.1775 1550606400 1.1774 1550613600 1.1795 1550620800 1.1813 1550628000 1.1808 1550635200 1.1821 1550642400 1.1813 1550649600 1.1776 1550656800 1.1795 1550664000 1.1797 1550671200 1.1792 1550678400 1.1791 1550685600 1.1786 1550692800 1.1777 1550700000 1.1774 1550707200 1.1773 1550714400 1.1776 1550721600 1.1778 1550728800 1.1770 1550736000 1.1774 1550743200 1.1776 1550750400 1.1839 1550757600 1.1834 1550764800 1.1929 1550772000 1.1914 1550779200 1.1933 1550786400 1.1928 1550793600 1.1806 1550800800 1.1799 1550808000 1.1824 1550815200 1.1830 1550822400 1.1835 1550829600 1.1831 1550836800 1.1833 1550844000 1.1832 1550851200 1.1833 1550858400 1.1828 1550865600 1.1835 1550872800 1.1824 1550880000 1.1827 1550887200 1.1828 1550894400 1.1836 1550901600 1.1834 1550908800 1.1834 1550916000 1.1828 1550923200 1.1829 1550930400 1.1827 1550937600 1.1844 1550944800 1.1847 1550952000 1.1906 1550959200 1.1905 1550966400 1.1845 1550973600 1.1842 1550980800 1.1846 1550988000 1.1844 1550995200 1.1848 1551002400 1.1844 1551009600 1.1910 1551016800 1.1842 1551024000 1.1845 1551031200 1.1841 1551038400 1.1906 1551045600 1.1904 1551052800 1.1909 1551060000 1.1906 1551067200 1.1906 1551074400 1.1903 1551081600 1.1904 1551088800 1.1900 1551096000 1.1901 1551103200 1.1898 1551110400 1.1898 1551117600 1.1883 1551124800 1.1912 1551132000 1.1906 1551139200 1.1917 1551146400 1.1909 1551153600 1.1914 1551160800 1.1927 1551168000 1.1911 1551175200 1.1969 1551182400 1.1971 1551189600 1.1964 1551196800 1.1968 1551204000 1.1972 1551211200 1.2070 1551218400 1.2081 1551225600 1.2100 1551232800 1.2103 1551240000 1.2107 1551247200 1.2111 1551254400 1.2102 1551261600 1.2089 1551268800 1.2087 1551276000 1.2084 1551283200 1.2098 1551290400 1.2086 1551297600 1.2089 1551304800 1.2084 1551312000 1.2087 1551319200 1.2099 1551326400 1.2068 1551333600 1.2062 1551340800 1.2053 1551348000 1.2056 1551355200 1.2134 1551362400 1.2121 1551369600 1.2114 1551376800 1.2117 1551384000 1.2100 1551391200 1.2096 1551405600 1.2100 1551398400 1.2100 1551412800 1.2106 1551420000 1.2078 1551427200 1.2080 1551434400 1.2077 1551441600 1.2079 1551448800 1.2091 1551456000 1.2083 1551463200 1.2048 1551470400 1.2063 1551477600 1.2043 1551484800 1.2049 1551492000 1.2062 1551499200 1.2065 1551506400 1.2066 1551513600 1.2065 1551520800 1.2065 1551528000 1.2067 1551535200 1.2064 1551542400 1.2065 1551549600 1.2034 1551556800 1.2036 1551564000 1.2030 1551571200 1.2033 1551578400 1.2060 1551585600 1.2064 1551592800 1.2075 1551600000 1.2076 1551607200 1.2080 1551614400 1.2081 1551621600 1.2083 1551628800 1.2086 1551636000 1.2084 1551643200 1.2089 1551650400 1.2068 1551657600 1.2072 1551664800 1.2044 1551672000 1.2043 1551679200 1.2074 1551686400 1.2188 1551693600 1.2198 1551700800 1.2222 1551708000 1.2200 1551715200 1.2216 1551722400 1.2218 1551729600 1.2202 1551736800 1.2178 1551744000 1.2183 1551751200 1.2177 1551758400 1.2179 1551765600 1.2173 1551772800 1.2180 1551780000 1.2171 1551787200 1.2140 1551794400 1.2186 1551801600 1.2173 1551808800 1.2182 1551816000 1.2188 1551823200 1.2186 1551830400 1.2193 1551837600 1.2207 1551844800 1.2203 1551852000 1.2198 1551859200 1.2175 1551866400 1.2172 1551873600 1.2178 1551880800 1.2175 1551888000 1.2176 1551895200 1.2170 1551902400 1.2169 1551909600 1.2188 1551916800 1.2187 1551924000 1.2184 1551931200 1.2189 1551938400 1.2186 1551945600 1.2184 1551952800 1.2184 1551960000 1.2195 1551967200 1.2190 1551974400 1.2202 1551981600 1.2193 1551988800 1.2191 1551996000 1.2186 1552003200 1.2195 1552010400 1.2191 1552017600 1.2187 1552024800 1.2184 1552032000 1.2195 1552039200 1.2190 1552046400 1.2211 1552053600 1.2191 1552060800 1.2206 1552068000 1.2261 1552075200 1.2266 1552082400 1.2252 1552089600 1.2260 1552096800 1.2251 1552104000 1.2229 1552111200 1.2242 1552118400 1.2244 1552125600 1.2227 1552132800 1.2231 1552140000 1.2234 1552147200 1.2226 1552154400 1.2237 1552161600 1.2247 1552168800 1.2235 1552176000 1.2240 1552183200 1.2236 1552190400 1.2238 1552197600 1.2236 1552204800 1.2240 1552212000 1.2235 1552219200 1.2236 1552226400 1.2235 1552233600 1.2172 1552240800 1.2171 1552248000 1.2172 1552255200 1.2169 1552262400 1.2170 1552269600 1.2168 1552276800 1.2104 1552284000 1.2101 1552291200 1.2109 1552298400 1.2098 1552305600 1.2118 1552312800 1.2109 1552320000 1.2113 1552327200 1.2121 1552334400 1.2121 1552341600 1.2112 1552348800 1.2113 1552356000 1.2170 1552363200 1.2181 1552370400 1.2193 1552377600 1.2183 1552384800 1.2175 1552392000 1.2183 1552399200 1.2178 1552406400 1.2187 1552413600 1.2183 1552420800 1.2189 1552428000 1.2177 1552435200 1.2197 1552442400 1.2233 1552449600 1.2232 1552456800 1.2227 1552464000 1.2232 1552471200 1.2229 1552478400 1.2227 1552485600 1.2223 1552492800 1.2224 1552500000 1.2210 1552507200 1.2210 1552514400 1.2204 1552521600 1.2203 1552528800 1.2216 1552536000 1.2222 1552543200 1.2222 1552550400 1.2377 1552557600 1.2371 1552564800 1.2435 1552572000 1.2433 1552579200 1.2453 1552586400 1.2451 1552593600 1.2461 1552600800 1.2404 1552608000 1.2408 1552615200 1.2421 1552622400 1.2427 1552629600 1.2421 1552636800 1.2430 1552644000 1.2425 1552651200 1.2384 1552658400 1.2379 1552665600 1.2389 1552672800 1.2393 1552680000 1.2394 1552687200 1.2376 1552694400 1.2396 1552701600 1.2391 1552708800 1.2395 1552716000 1.2399 1552723200 1.2400 1552730400 1.2395 1552737600 1.2397 1552744800 1.2397 1552752000 1.2412 1552759200 1.2394 1552766400 1.2392 1552773600 1.2388 1552780800 1.2388 1552788000 1.2384 1552795200 1.2391 1552802400 1.2386 1552809600 1.2389 1552816800 1.2418 1552824000 1.2405 1552831200 1.2402 1552838400 1.2405 1552845600 1.2412 1552852800 1.2407 1552860000 1.2403 1552867200 1.2410 1552874400 1.2403 1552881600 1.2345 1552888800 1.2346 1552896000 1.2357 1552903200 1.2384 1552910400 1.2382 1552917600 1.2315 1552924800 1.2318 1552932000 1.2375 1552939200 1.2372 1552946400 1.2366 1552953600 1.2434 1552960800 1.2432 1552968000 1.2442 1552975200 1.2434 1552982400 1.2426 1552989600 1.2443 1552996800 1.2437 1553004000 1.2441 1553011200 1.2436 1553018400 1.2429 1553025600 1.2433 1553032800 1.2323 1553040000 1.2289 1553047200 1.2332 1553054400 1.2339 1553061600 1.2339 1553068800 1.2358 1553076000 1.2411 1553083200 1.2415 1553090400 1.2423 1553097600 1.2455 1553104800 1.2451 1553112000 1.2470 1553119200 1.2453 1553126400 1.2423 1553133600 1.2486 1553140800 1.2519 1553148000 1.2514 1553155200 1.2507 1553162400 1.2505 1553169600 1.2498 1553176800 1.2516 1553184000 1.2535 1553191200 1.2523 1553198400 1.2540 1553205600 1.2537 1553212800 1.2539 1553220000 1.2533 1553227200 1.2543 1553234400 1.2537 1553241600 1.2537 1553248800 1.2536 1553256000 1.2560 1553263200 1.2505 1553270400 1.2507 1553277600 1.2500 1553284800 1.2506 1553292000 1.2492 1553299200 1.2495 1553306400 1.2489 1553313600 1.2496 1553320800 1.2505 1553328000 1.2599 1553335200 1.2595 1553342400 1.2600 1553349600 1.2526 1553356800 1.2532 1553364000 1.2521 1553392800 1.2565 1553400000 1.2569 1553407200 1.2565 1553414400 1.2445 1553421600 1.2439 1553428800 1.2438 1553436000 1.2377 1553443200 1.2378 1553450400 1.2375 1553457600 1.2377 1553464800 1.2375 1553472000 1.2380 1553479200 1.2376 1553486400 1.2381 1553493600 1.2380 1553500800 1.2418 1553508000 1.2413 1553515200 1.2416 1553522400 1.2408 1553529600 1.2407 1553536800 1.2401 1553544000 1.2403 1553551200 1.2394 1553558400 1.2394 1553565600 1.2394 1553572800 1.2412 1553580000 1.2392 1553587200 1.2407 1553594400 1.2434 1553601600 1.2440 1553608800 1.2383 1553616000 1.2374 1553623200 1.2393 1553630400 1.2385 1553637600 1.2383 1553644800 1.2386 1553652000 1.2384 1553659200 1.2406 1553666400 1.2415 1553673600 1.2415 1553680800 1.2411 1553688000 1.2412 1553695200 1.2401 1553702400 1.2412 1553709600 1.2422 1553716800 1.2434 1553724000 1.2424 1553731200 1.2411 1553738400 1.2407 1553745600 1.2409 1553752800 1.2411 1553760000 1.2399 1553767200 1.2751 1553774400 1.2745 1553781600 1.2787 1553788800 1.2783 1553796000 1.2795 1553803200 1.2800 1553810400 1.2790 1553817600 1.2787 1553824800 1.2784 1553832000 1.2788 1553839200 1.2803 1553846400 1.2806 1553853600 1.2779 1553860800 1.2783 1553868000 1.2783 1553875200 1.2789 1553882400 1.2782 1553889600 1.2813 1553896800 1.2809 1553904000 1.2819 1553911200 1.2817 1553918400 1.2801 1553925600 1.2798 1553932800 1.2807 1553940000 1.2806 1553947200 1.2792 1553954400 1.2786 1553961600 1.2787 1553968800 1.2787 1553976000 1.2789 1553983200 1.2785 1553990400 1.2787 1553997600 1.2890 1554004800 1.2787 1554012000 1.2785 1554019200 1.2792 1554026400 1.2779 1554033600 1.2780 1554040800 1.2780 1554048000 1.2783 1554055200 1.2781 1554062400 1.2790 1554069600 1.2781 1554084000 1.2779 1554076800 1.2787 1554091200 1.2782 1554098400 1.2778 1554105600 1.2899 1554112800 1.3575 1554120000 1.3196 1554127200 1.3993 1554134400 1.4002 1554141600 1.4000 1554148800 1.4017 1554156000 1.4011 1554163200 1.4013 1554170400 1.4008 1554177600 1.4017 1554184800 1.4014 1554192000 1.3995 1554199200 1.3999 1554206400 1.3989 1554213600 1.3983 1554220800 1.3999 1554228000 1.3977 1554235200 1.3980 1554242400 1.3977 1554249600 1.3981 1554256800 1.3991 1554264000 1.3979 1554271200 1.3974 1554278400 1.3973 1554285600 1.4349 1554292800 1.4352 1554300000 1.4346 1554307200 1.4350 1554314400 1.4360 1554321600 1.4362 1554328800 1.4366 1554336000 1.4368 1554343200 1.4362 1554350400 1.4365 1554357600 1.4359 1554364800 1.4359 1554372000 1.4356 1554379200 1.4359 1554386400 1.4370 1554393600 1.4430 1554400800 1.4428 1554408000 1.4428 1554415200 1.4423 1554422400 1.4427 1554429600 1.4422 1554436800 1.4432 1554444000 1.4423 1554451200 1.4425 1554458400 1.4439 1554465600 1.4417 1554472800 1.4418 1554480000 1.4416 1554487200 1.4411 1554494400 1.4414 1554501600 1.4406 1554508800 1.4410 1554516000 1.4414 1554523200 1.4415 1554530400 1.4429 1554537600 1.4418 1554544800 1.4433 1554552000 1.4414 1554559200 1.4413 1554566400 1.4399 1554573600 1.4409 1554580800 1.4421 1554588000 1.4412 1554595200 1.4433 1554602400 1.4425 1554609600 1.4424 1554616800 1.4434 1554624000 1.4425 1554631200 1.6080 1554638400 1.6072 1554645600 1.5785 1554652800 1.5784 1554660000 1.5757 1554667200 1.5817 1554674400 1.5827 1554681600 1.5767 1554688800 1.5724 1554696000 1.5754 1554703200 1.5751 1554710400 1.5708 1554717600 1.5846 1554724800 1.5938 1554732000 1.6087 1554739200 1.6267 1554746400 1.6325 1554753600 1.6217 1554760800 1.6301 1554768000 1.6264 1554775200 1.6220 1554782400 1.6275 1554789600 1.6262 1554796800 1.6257 1554804000 1.6304 1554811200 1.6261 1554818400 1.6360 1554825600 1.6427 1554832800 1.6533 1554840000 1.6529 1554847200 1.6511 1554854400 1.6588 1554861600 1.6555 1554868800 1.6633 1554876000 1.6576 1554883200 1.6626 1554890400 1.6743 1554897600 1.6762 1554904800 1.6649 1554912000 1.6732 1554919200 1.6755 1554926400 1.6652 1554933600 1.6612 1554940800 1.6620 1554948000 1.6663 1554955200 1.6677 1554962400 1.6716 1554969600 1.6879 1554976800 1.6977 1554984000 1.7071 1554991200 1.7058 1554998400 1.7018 1555005600 1.6880 1555012800 1.6877 1555020000 1.6900 1555027200 1.6950 1555034400 1.6965 1555041600 1.6970 1555048800 1.6999 1555056000 1.7028 1555063200 1.6968 1555070400 1.6831 1555077600 1.6829 1555084800 1.6818 1555092000 1.6781 1555099200 1.6810 1555106400 1.6823 1555113600 1.6794 1555120800 1.6725 1555128000 1.6738 1555135200 1.6698 1555142400 1.6672 1555149600 1.6710 1555156800 1.6620 1555164000 1.6643 1555171200 1.6708 1555178400 1.6871 1555185600 1.6408 1555192800 1.6926 1555200000 1.6899 1555207200 1.6835 1555214400 1.6944 1555221600 1.6969 1555228800 1.6969 1555236000 1.7170 1555243200 1.7488 1555250400 1.7404 1555257600 1.7428 1555264800 1.7332 1555272000 1.7269 1555279200 1.7329 1555286400 1.7290 1555293600 1.6911 1555300800 1.6931 1555308000 1.6882 1555315200 1.6911 1555322400 1.6950 1555329600 1.6967 1555336800 1.6317 1555344000 1.6359 1555351200 1.6444 1555358400 1.6447 1555365600 1.6367 1555372800 1.6891 1555380000 1.6873 1555387200 1.6935 1555394400 1.7017 1555401600 1.7008 1555408800 1.7104 1555416000 1.7212 1555423200 1.7174 1555430400 1.7202 1555437600 1.7139 1555444800 1.7191 1555452000 1.7126 1555459200 1.6658 1555466400 1.6653 1555473600 1.6443 1555480800 1.6443 1555488000 1.6488 1555495200 1.6888 1555502400 1.6899 1555509600 1.7015 1555516800 1.7449 1555524000 1.7486 1555531200 1.7489 1555538400 1.7506 1555545600 1.7410 1555552800 1.7296 1555560000 1.7454 1555567200 1.7425 1555574400 1.7498 1555581600 1.6941 1555588800 1.6916 1555596000 1.6976 1555603200 1.7530 1555610400 1.7986 1555617600 1.7980 1555624800 1.7552 1555632000 1.7930 1555639200 1.7983 1555646400 1.7906 1555653600 1.7592 1555660800 1.7729 1555668000 1.7827 1555675200 1.7789 1555682400 1.7695 1555689600 1.7684 1555696800 1.7666 1555704000 1.7641 1555711200 1.7963 1555718400 1.7822 1555725600 1.7910 1555732800 1.7899 1555740000 1.7517 1555747200 1.7541 1555754400 1.7914 1555761600 1.7563 1555768800 1.7624 1555776000 1.7599 1555783200 1.7368 1555790400 1.7282 1555797600 1.7672 1555804800 1.7632 1555812000 1.7763 1555819200 1.7780 1555826400 1.7822 1555833600 1.7508 1555840800 1.6519 1555848000 1.7655 1555855200 1.7666 1555862400 1.7595 1555869600 1.7527 1555876800 1.7476 1555884000 1.7823 1555891200 1.7819 1555898400 1.7826 1555905600 1.7904 1555912800 1.7982 1555920000 1.7969 1555927200 1.7667 1555934400 1.7649 1555941600 1.7644 1555948800 1.8067 1555956000 1.7694 1555963200 1.7650 1555970400 1.7577 1555977600 1.7484 1555984800 1.7431 1555992000 1.7426 1555999200 1.7439 1556006400 1.7144 1556013600 1.7248 1556020800 1.7620 1556028000 1.7646 1556035200 1.7200 1556042400 1.7247 1556049600 1.7277 1556056800 1.7307 1556064000 1.7298 1556071200 1.7273 1556078400 1.7279 1556085600 1.7357 1556092800 1.7361 1556100000 1.7383 1556107200 1.7372 1556114400 1.7769 1556121600 1.7838 1556128800 1.7736 1556136000 1.7736 1556143200 1.7672 1556150400 1.7681 1556157600 1.7718 1556164800 1.7724 1556172000 1.7810 1556179200 1.7432 1556186400 1.7598 1556193600 1.7772 1556200800 1.7712 1556208000 1.7644 1556215200 1.7651 1556222400 1.8019 1556229600 1.7940 1556236800 1.7560 1556244000 1.7547 1556251200 1.7621 1556258400 1.7592 1556265600 1.7594 1556272800 1.7668 1556280000 1.7601 1556287200 1.7620 1556294400 1.7661 1556301600 1.7746 1556308800 1.7563 1556316000 1.7442 1556323200 1.7439 1556330400 1.7445 1556337600 1.7447 1556344800 1.7442 1556352000 1.7491 1556359200 1.7535 1556366400 1.7459 1556373600 1.7492 1556380800 1.7516 1556388000 1.7589 1556395200 1.7690 1556402400 1.7641 1556409600 1.7606 1556416800 1.7544 1556424000 1.7584 1556431200 1.7698 1556438400 1.7672 1556445600 1.7640 1556452800 1.7671 1556460000 1.7701 1556467200 1.7661 1556474400 1.7854 1556481600 1.7755 1556488800 1.6620 1556496000 1.7684 1556503200 1.7648 1556510400 1.7646 1556517600 1.7697 1556524800 1.7728 1556532000 1.7765 1556539200 1.7792 1556546400 1.7771 1556553600 1.7784 1556560800 1.7796 1556568000 1.7751 1556575200 1.7832 1556582400 1.7876 1556589600 1.7839 1556596800 1.7870 1556604000 1.7872 1556611200 1.7882 1556618400 1.7923 1556625600 1.8007 1556632800 1.8028 1556640000 1.8074 1556647200 1.7966 1556654400 1.7864 1556661600 1.7831 1556676000 1.7905 1556668800 1.7804 1556683200 1.7944 1556690400 1.7988 1556697600 1.7985 1556704800 1.7997 1556712000 1.8000 1556719200 1.8128 1556726400 1.8067 1556733600 1.8056 1556740800 1.7999 1556748000 1.7962 1556755200 1.7927 1556762400 1.7953 1556769600 1.7910 1556776800 1.7928 1556784000 1.8034 1556791200 1.7985 1556798400 1.8024 1556805600 1.7940 1556812800 1.7898 1556820000 1.8010 1556827200 1.7948 1556834400 1.7840 1556841600 1.7805 1556848800 1.7805 1556856000 1.7913 1556863200 1.7900 1556870400 1.7932 1556877600 1.7947 1556884800 1.7923 1556892000 1.7935 1556899200 1.7974 1556906400 1.8053 1556913600 1.7944 1556920800 1.7863 1556928000 1.7853 1556935200 1.7865 1556942400 1.7879 1556949600 1.7915 1556956800 1.8035 1556964000 1.7967 1556971200 1.7990 1556978400 1.8055 1556985600 1.7815 1556992800 1.8187 1557000000 1.8084 1557007200 1.7981 1557014400 1.7942 1557021600 1.7891 1557028800 1.7951 1557036000 1.7932 1557043200 1.8083 1557050400 1.7773 1557057600 1.7825 1557064800 1.7745 1557072000 1.7657 1557079200 1.7722 1557086400 1.7802 1557093600 1.7783 1557100800 1.7774 1557108000 1.7779 1557115200 1.7702 1557122400 1.7804 1557129600 1.7849 1557136800 1.7991 1557144000 1.8078 1557151200 1.8459 1557158400 1.8420 1557165600 1.8365 1557172800 1.8261 1557180000 1.7492 1557187200 1.7470 1557194400 1.7454 1557201600 1.7500 1557208800 1.7526 1557216000 1.7529 1557223200 1.7962 1557230400 1.7873 1557237600 1.7930 1557244800 1.8130 1557252000 1.7977 1557259200 1.7956 1557266400 1.7990 1557273600 1.7948 1557280800 1.7930 1557288000 1.7929 1557295200 1.7956 1557302400 1.8053 1557309600 1.8134 1557316800 1.8054 1557324000 1.7528 1557331200 1.7614 1557338400 1.7979 1557345600 1.7978 1557352800 1.7944 1557360000 1.7896 1557367200 1.7865 1557374400 1.7863 1557381600 1.7863 1557388800 1.7942 1557396000 1.7841 1557403200 1.7791 1557410400 1.7902 1557417600 1.8405 1557424800 1.8350 1557432000 1.8314 1557439200 1.8358 1557446400 1.8209 1557453600 1.8354 1557460800 1.8371 1557468000 1.8092 1557475200 1.8081 1557482400 1.8141 1557489600 1.8234 1557496800 1.8281 1557504000 1.8548 1557511200 1.8576 1557518400 1.8588 1557525600 1.8585 1557532800 1.8596 1557540000 1.8544 1557547200 1.8547 1557554400 1.8529 1557561600 1.8634 1557568800 1.8646 1557576000 1.8679 1557583200 1.8668 1557590400 1.8646 1557597600 1.8653 1557604800 1.8633 1557612000 1.8636 1557619200 1.8554 1557626400 1.8596 1557633600 1.8579 1557640800 1.8682 1557648000 1.8727 1557655200 1.8679 1557662400 1.8812 1557669600 1.8844 1557676800 1.8722 1557684000 1.8676 1557691200 1.8736 1557698400 1.8472 1557705600 1.8450 1557712800 1.8558 1557720000 1.8533 1557727200 1.8530 1557734400 1.8578 1557741600 1.8616 1557748800 1.8563 1557756000 1.8496 1557763200 1.8517 1557770400 1.8436 1557777600 1.8578 1557784800 1.8584 1557792000 1.8609 1557799200 1.8576 1557806400 1.8624 1557813600 1.8653 1557820800 1.8641 1557828000 1.8646 1557835200 1.8670 1557842400 1.8686 1557849600 1.8722 1557856800 1.8808 1557864000 1.8941 1557871200 1.8948 1557878400 1.8949 1557885600 1.8954 1557892800 1.8969 1557900000 1.8980 1557907200 1.8934 1557914400 1.8859 1557921600 1.8915 1557928800 1.8903 1557936000 1.8954 1557943200 1.8948 1557950400 1.9012 1557957600 1.9017 1557964800 1.8970 1557972000 1.8981 1557979200 1.8984 1557986400 1.8940 1557993600 1.8962 1558000800 1.8927 1558008000 1.8755 1558015200 1.8713 1558022400 1.8736 1558029600 1.8669 1558036800 1.8597 1558044000 1.8550 1558051200 1.8525 1558058400 1.8571 1558065600 1.8581 1558072800 1.8621 1558080000 1.8724 1558087200 1.8705 1558094400 1.8696 1558101600 1.8659 1558108800 1.8790 1558116000 1.8854 1558123200 1.8857 1558130400 1.8879 1558137600 1.8844 1558144800 1.8840 1558152000 1.8837 1558159200 1.8805 1558166400 1.8802 1558173600 1.8712 1558180800 1.8768 1558188000 1.8792 1558195200 1.8778 1558202400 1.8686 1558209600 1.8607 1558216800 1.8517 1558224000 1.8553 1558231200 1.8514 1558238400 1.8552 1558245600 1.8557 1558252800 1.8681 1558260000 1.8687 1558267200 1.8693 1558274400 1.8633 1558281600 1.8621 1558288800 1.8691 1558296000 1.8770 1558303200 1.8743 1558310400 1.8735 1558317600 1.8685 1558324800 1.8686 1558332000 1.8716 1558339200 1.8758 1558346400 1.8822 1558353600 1.8841 1558360800 1.8822 1558368000 1.8779 1558375200 1.8401 1558382400 1.8742 1558389600 1.8740 1558396800 1.8802 1558404000 1.8759 1558411200 1.8792 1558418400 1.8821 1558425600 1.8836 1558432800 1.8868 1558440000 1.8835 1558447200 1.8761 1558454400 1.8844 1558461600 1.8880 1558468800 1.8867 1558476000 1.8833 1558483200 1.8843 1558490400 1.8801 1558497600 1.8762 1558504800 1.8772 1558512000 1.8679 1558519200 1.8787 1558526400 1.8849 1558533600 1.8834 1558540800 1.8914 1558548000 1.8915 1558555200 1.8873 1558562400 1.8580 1558569600 1.8627 1558576800 1.8667 1558584000 1.8632 1558591200 1.8670 1558598400 1.8620 1558605600 1.8615 1558612800 1.8569 1558620000 1.8605 1558627200 1.8523 1558634400 1.8572 1558641600 1.8637 1558648800 1.8736 1558656000 1.8830 1558663200 1.8790 1558670400 1.8809 1558677600 1.8827 1558684800 1.8853 1558692000 1.8804 1558699200 1.8953 1558706400 1.9026 1558713600 1.8979 1558720800 1.8437 1558728000 1.8385 1558735200 1.8238 1558742400 1.8277 1558749600 1.8256 1558756800 1.8277 1558764000 1.8275 1558771200 1.8306 1558778400 1.8360 1558785600 1.8409 1558792800 1.8403 1558800000 1.8410 1558807200 1.8405 1558814400 1.8425 1558821600 1.8488 1558828800 1.8449 1558836000 1.8417 1558843200 1.8420 1558850400 1.8461 1558857600 1.8392 1558864800 1.8343 1558872000 1.8473 1558879200 1.8437 1558886400 1.8499 1558893600 1.8509 1558900800 1.8518 1558908000 1.8481 1558915200 1.8500 1558922400 1.8498 1558929600 1.8559 1558936800 1.8599 1558944000 1.8180 1558951200 1.8180 1558958400 1.8621 1558965600 1.8563 1558972800 1.8525 1558980000 1.8577 1558987200 1.8554 1558994400 1.8466 1559001600 1.8421 1559008800 1.8436 1559016000 1.8519 1559023200 1.8497 1559030400 1.8526 1559037600 1.8469 1559044800 1.8419 1559052000 1.8450 1559059200 1.8540 1559066400 1.8521 1559073600 1.8560 1559080800 1.8659 1559088000 1.8748 1559095200 1.8801 1559102400 1.8796 1559109600 1.8741 1559116800 1.8731 1559124000 1.8800 1559131200 1.8799 1559138400 1.8764 1559145600 1.8752 1559152800 1.8706 1559160000 1.8675 1559167200 1.8643 1559174400 1.8585 1559181600 1.8571 1559188800 1.8546 1559196000 1.8552 1559203200 1.8569 1559210400 1.8560 1559217600 1.8459 1559224800 1.8515 1559232000 1.8435 1559239200 1.8559 1559246400 1.8622 1559253600 1.8620 1559260800 1.8533 1559268000 1.8590 1559275200 1.8550 1559282400 1.8622 1559289600 1.8629 1559296800 1.8717 1559304000 1.8812 1559311200 1.8654 1559318400 1.8571 1559325600 1.8551 1559332800 1.8662 1559340000 1.8672 1559354400 1.8581 1559347200 1.8665 1559361600 1.8534 1559368800 1.8558 1559376000 1.8599 1559383200 1.8638 1559390400 1.8607 1559397600 1.8610 1559404800 1.8585 1559412000 1.8598 1559419200 1.8618 1559426400 1.8654 1559433600 1.8690 1559440800 1.8703 1559448000 1.8720 1559455200 1.8598 1559462400 1.8659 1559469600 1.8630 1559476800 1.8574 1559484000 1.8658 1559491200 1.8560 1559498400 1.8594 1559505600 1.8583 1559512800 1.8530 1559520000 1.8528 1559527200 1.8504 1559534400 1.8491 1559541600 1.8453 1559548800 1.8438 1559556000 1.8498 1559563200 1.8552 1559570400 1.8514 1559577600 1.8476 1559584800 1.8562 1559592000 1.8529 1559599200 1.8587 1559606400 1.8652 1559613600 1.8632 1559620800 1.8620 1559628000 1.8599 1559635200 1.8634 1559642400 1.8602 1559649600 1.8681 1559656800 1.8676 1559664000 1.8637 1559671200 1.8640 1559678400 1.8678 1559685600 1.8573 1559692800 1.8566 1559700000 1.8481 1559707200 1.8474 1559714400 1.8448 1559721600 1.8499 1559728800 1.8413 1559736000 1.8489 1559743200 1.8445 1559750400 1.8506 1559757600 1.8501 1559764800 1.8495 1559772000 1.8483 1559779200 1.8449 1559786400 1.8415 1559793600 1.8428 1559800800 1.8360 1559808000 1.7864 1559815200 1.7920 1559822400 1.7901 1559829600 1.7982 1559836800 1.8010 1559844000 1.7988 1559851200 1.8071 1559858400 1.8023 1559865600 1.7980 1559872800 1.7998 1559880000 1.8001 1559887200 1.7990 1559894400 1.7969 1559901600 1.8013 1559908800 1.8167 1559916000 1.8590 1559923200 1.8630 1559930400 1.8624 1559937600 1.8747 1559944800 1.8717 1559952000 1.8717 1559959200 1.8638 1559966400 1.8671 1559973600 1.8248 1559980800 1.8738 1559988000 1.8765 1559995200 1.8727 1560002400 1.8750 1560009600 1.8749 1560016800 1.8786 1560024000 1.8722 1560031200 1.8704 1560038400 1.8668 1560045600 1.8729 1560052800 1.8674 1560060000 1.8638 1560067200 1.8644 1560074400 1.8561 1560081600 1.8560 1560088800 1.8551 1560096000 1.8510 1560103200 1.8490 1560110400 1.8537 1560117600 1.8490 1560124800 1.8450 1560132000 1.8495 1560139200 1.8475 1560146400 1.8469 1560153600 1.8488 1560160800 1.8477 1560168000 1.8538 1560175200 1.8561 1560182400 1.8535 1560189600 1.8547 1560196800 1.8602 1560204000 1.8551 1560211200 1.8498 1560218400 1.8465 1560225600 1.8480 1560232800 1.8455 1560240000 1.8483 1560247200 1.8505 1560254400 1.8615 1560261600 1.8660 1560268800 1.8639 1560276000 1.8628 1560283200 1.8596 1560290400 1.8554 1560297600 1.8577 1560304800 1.8551 1560312000 1.8608 1560319200 1.8605 1560326400 1.8627 1560333600 1.8129 1560340800 1.8108 1560348000 1.8579 1560355200 1.8617 1560362400 1.8613 1560369600 1.8561 1560376800 1.8512 1560384000 1.8433 1560391200 1.8429 1560398400 1.8437 1560405600 1.8477 1560412800 1.8465 1560420000 1.8520 1560427200 1.8590 1560434400 1.8555 1560441600 1.7703 1560448800 1.8615 1560456000 1.8595 1560463200 1.8596 1560470400 1.8627 1560477600 1.8602 1560484800 1.8599 1560492000 1.8641 1560499200 1.8704 1560506400 1.8634 1560513600 1.8605 1560520800 1.8633 1560528000 1.8532 1560535200 1.8512 1560542400 1.8434 1560549600 1.8507 1560556800 1.8430 1560564000 1.8468 1560571200 1.8446 1560578400 1.8499 1560585600 1.8447 1560592800 1.8580 1560600000 1.8535 1560607200 1.8577 1560614400 1.8550 1560621600 1.8575 1560628800 1.8614 1560636000 1.8549 1560643200 1.8558 1560650400 1.8567 1560657600 1.8554 1560664800 1.8563 1560672000 1.8609 1560679200 1.8621 1560686400 1.8593 1560693600 1.8515 1560700800 1.8591 1560708000 1.8604 1560715200 1.8593 1560722400 1.8547 1560729600 1.8519 1560736800 1.8519 1560744000 1.8526 1560751200 1.8570 1560758400 1.8570 1560765600 1.8637 1560772800 1.8692 1560780000 1.8672 1560787200 1.8663 1560794400 1.8578 1560801600 1.8629 1560808800 1.8551 1560816000 1.8561 1560823200 1.8562 1560830400 1.8579 1560837600 1.8580 1560844800 1.8561 1560852000 1.8500 1560859200 1.8551 1560866400 1.8639 1560873600 1.8667 1560880800 1.8649 1560888000 1.8603 1560895200 1.8602 1560902400 1.8630 1560909600 1.8615 1560916800 1.8459 1560924000 1.8634 1560931200 1.8592 1560938400 1.8596 1560945600 1.8699 1560952800 1.8282 1560960000 1.8267 1560967200 1.8278 1560974400 1.7068 1560981600 1.8247 1560988800 1.8251 1560996000 1.8195 1561003200 1.8217 1561010400 1.8236 1561017600 1.8251 1561024800 1.7447 1561032000 1.8433 1561039200 1.8436 1561046400 1.8434 1561053600 1.8408 1561060800 1.8302 1561068000 1.8278 1561075200 1.8246 1561082400 1.8247 1561089600 1.8265 1561096800 1.8270 1561104000 1.8279 1561111200 1.8285 1561118400 1.8298 1561125600 1.8252 1561132800 1.8275 1561140000 1.8279 1561147200 1.8269 1561154400 1.8162 1561161600 1.8162 1561168800 1.8178 1561176000 1.8184 1561183200 1.8196 1561190400 1.8226 1561197600 1.8239 1561204800 1.8323 1561212000 1.8256 1561219200 1.8105 1561226400 1.8158 1561233600 1.8205 1561240800 1.8171 1561248000 1.8139 1561255200 1.8180 1561262400 1.8122 1561269600 1.8147 1561276800 1.8025 1561284000 1.8077 1561291200 1.8086 1561298400 1.8317 1561305600 1.8278 1561312800 1.8225 1561320000 1.8284 1561327200 1.8281 1561334400 1.8268 1561341600 1.8220 1561348800 1.8264 1561356000 1.8338 1561363200 1.8313 1561370400 1.8223 1561377600 1.8360 1561384800 1.8383 1561392000 1.8477 1561399200 1.8440 1561406400 1.8417 1561413600 1.8437 1561420800 1.8419 1561428000 1.8309 1561435200 1.8259 1561442400 1.7803 1561449600 1.7839 1561456800 1.7800 1561464000 1.8303 1561471200 1.8360 1561478400 1.8343 1561485600 1.8306 1561492800 1.8321 1561500000 1.8306 1561507200 1.8241 1561514400 1.8274 1561521600 1.8271 1561528800 1.8280 1561536000 1.8316 1561543200 1.8335 1561550400 1.8346 1561557600 1.8321 1561564800 1.8236 1561572000 1.8193 1561579200 1.8206 1561586400 1.8167 1561593600 1.8097 1561600800 1.8112 1561608000 1.8142 1561615200 1.8154 1561622400 1.8168 1561629600 1.8156 1561636800 1.8211 1561644000 1.8223 1561651200 1.8208 1561658400 1.8215 1561665600 1.8275 1561672800 1.8256 1561680000 1.8290 1561687200 1.8272 1561694400 1.8241 1561701600 1.8211 1561708800 1.8208 1561716000 1.8151 1561723200 1.8222 1561730400 1.8276 1561737600 1.8298 1561744800 1.8312 1561752000 1.8315 1561759200 1.8378 1561766400 1.8393 1561773600 1.8148 1561780800 1.8354 1561788000 1.8122 1561795200 1.8162 1561802400 1.8190 1561809600 1.8198 1561816800 1.8122 1561824000 1.8200 1561831200 1.8212 1561838400 1.8205 1561845600 1.8225 1561852800 1.8179 1561860000 1.8132 1561867200 1.8118 1561874400 1.8103 1561881600 1.8077 1561888800 1.8085 1561896000 1.8103 1561903200 1.8135 1561910400 1.8227 1561917600 1.8199 1561924800 1.8217 1561932000 1.8217 1561946400 1.8197 1561939200 1.8182 1561953600 1.8204 1561960800 1.8197 1561968000 1.8206 1561975200 1.8185 1561982400 1.8230 1561989600 1.8205 1561996800 1.8204 1562004000 1.8284 1562011200 1.8308 1562018400 1.7860 1562025600 1.8264 1562032800 1.8244 1562040000 1.8266 1562047200 1.8262 1562054400 1.8291 1562061600 1.8240 1562068800 1.8265 1562076000 1.8316 1562083200 1.8354 1562090400 1.8595 1562097600 1.8365 1562104800 1.8303 1562112000 1.8191 1562119200 1.8205 1562126400 1.8159 1562133600 1.8438 1562140800 1.8587 1562148000 1.8660 1562155200 1.8641 1562162400 1.8619 1562169600 1.8352 1562176800 1.8364 1562184000 1.8415 1562191200 1.8418 1562198400 1.8382 1562205600 1.8370 1562212800 1.8379 1562220000 1.8397 1562227200 1.8416 1562234400 1.8336 1562241600 1.8380 1562248800 1.8377 1562256000 1.8383 1562263200 1.8348 1562270400 1.8367 1562277600 1.8322 1562284800 1.8349 1562292000 1.8349 1562299200 1.8345 1562306400 1.8360 1562313600 1.8357 1562320800 1.8379 1562328000 1.8394 1562335200 1.8369 1562342400 1.8359 1562349600 1.8293 1562356800 1.8254 1562364000 1.8261 1562371200 1.8265 1562378400 1.8243 1562385600 1.8255 1562392800 1.8256 1562400000 1.7871 1562407200 1.7891 1562414400 1.8010 1562421600 1.8023 1562428800 1.8008 1562436000 1.7956 1562443200 1.7878 1562450400 1.7915 1562457600 1.7918 1562464800 1.7895 1562472000 1.7913 1562479200 1.7932 1562486400 1.7946 1562493600 1.7926 1562500800 1.7927 1562508000 1.7912 1562515200 1.8142 1562522400 1.8129 1562529600 1.8166 1562536800 1.8187 1562544000 1.8184 1562551200 1.8157 1562558400 1.7947 1562565600 1.7935 1562572800 1.8141 1562580000 1.8152 1562587200 1.7927 1562594400 1.7974 1562601600 1.7972 1562608800 1.7915 1562616000 1.7933 1562623200 1.8000 1562630400 1.7969 1562637600 1.7945 1562644800 1.7926 1562652000 1.7882 1562659200 1.7863 1562666400 1.7875 1562673600 1.7832 1562680800 1.7813 1562688000 1.7871 1562695200 1.8519 1562702400 1.8534 1562709600 1.8532 1562716800 1.8275 1562724000 1.8267 1562731200 1.8245 1562738400 1.8246 1562745600 1.8277 1562752800 1.8300 1562760000 1.8329 1562767200 1.8345 1562774400 1.8530 1562781600 1.8318 1562788800 1.8289 1562796000 1.8308 1562803200 1.7826 1562810400 1.8185 1562817600 1.8172 1562824800 1.8170 1562832000 1.8174 1562839200 1.8134 1562846400 1.8431 1562853600 1.8240 1562860800 1.8322 1562868000 1.8314 1562875200 1.8468 1562882400 1.8387 1562889600 1.8405 1562896800 1.8416 1562904000 1.8432 1562911200 1.8299 1562918400 1.8297 1562925600 1.8210 1562932800 1.8360 1562940000 1.8297 1562947200 1.8386 1562954400 1.8446 1562961600 1.8480 1562968800 1.8449 1562976000 1.8454 1562983200 1.8490 1562990400 1.8430 1562997600 1.8383 1563004800 1.8379 1563012000 1.8353 1563019200 1.8354 1563026400 1.8295 1563033600 1.8298 1563040800 1.8281 1563048000 1.8242 1563055200 1.8213 1563062400 1.8214 1563069600 1.8235 1563076800 1.8251 1563084000 1.8262 1563091200 1.8361 1563098400 1.8455 1563105600 1.8496 1563112800 1.8443 1563120000 1.8562 1563127200 1.8514 1563134400 1.8518 1563141600 1.8467 1563148800 1.8459 1563156000 1.8405 1563163200 1.8414 1563170400 1.8390 1563177600 1.8441 1563184800 1.8459 1563192000 1.8440 1563199200 1.8425 1563206400 1.8459 1563213600 1.8415 1563220800 1.8347 1563228000 1.8344 1563235200 1.8269 1563242400 1.8281 1563249600 1.8226 1563256800 1.8265 1563264000 1.8331 1563271200 1.8314 1563278400 1.8357 1563285600 1.8441 1563292800 1.8485 1563300000 1.8440 1563307200 1.8430 1563314400 1.8348 1563321600 1.8340 1563328800 1.8289 1563336000 1.8304 1563343200 1.8330 1563350400 1.8320 1563357600 1.8377 1563364800 1.8368 1563372000 1.8327 1563379200 1.8408 1563386400 1.8434 1563393600 1.8453 1563400800 1.8373 1563408000 1.8363 1563415200 1.8368 1563422400 1.8412 1563429600 1.8414 1563436800 1.8386 1563444000 1.6962 1563451200 1.8438 1563458400 1.8381 1563465600 1.8428 1563472800 1.6856 1563480000 1.8418 1563487200 1.8372 1563494400 1.8299 1563501600 1.8280 1563508800 1.8261 1563516000 1.8331 1563523200 1.8345 1563530400 1.8328 1563537600 1.8332 1563544800 1.8331 1563552000 1.8337 1563559200 1.8327 1563566400 1.8444 1563573600 1.8389 1563580800 1.8362 1563588000 1.8357 1563595200 1.8271 1563602400 1.8466 1563609600 1.8326 1563616800 1.8381 1563624000 1.8376 1563631200 1.8335 1563638400 1.8384 1563645600 1.8420 1563652800 1.8387 1563660000 1.8409 1563667200 1.8412 1563674400 1.8380 1563681600 1.8401 1563688800 1.8467 1563696000 1.8397 1563703200 1.8380 1563710400 1.8413 1563717600 1.8409 1563724800 1.8429 1563732000 1.8393 1563739200 1.8351 1563746400 1.8328 1563753600 1.8344 1563760800 1.8342 1563768000 1.8311 1563775200 1.8326 1563782400 1.8432 1563789600 1.8396 1563796800 1.8368 1563804000 1.8444 1563811200 1.8431 1563818400 1.8465 1563825600 1.8487 1563832800 1.8460 1563840000 1.8459 1563847200 1.8457 1563854400 1.8465 1563861600 1.8429 1563868800 1.8458 1563876000 1.8421 1563883200 1.8446 1563890400 1.8406 1563897600 1.8439 1563904800 1.8389 1563912000 1.8331 1563919200 1.8327 1563926400 1.8356 1563933600 1.8348 1563940800 1.8346 1563948000 1.8388 1563955200 1.8377 1563962400 1.8281 1563969600 1.8259 1563976800 1.8270 1563984000 1.8323 1563991200 1.8314 1563998400 1.8293 1564005600 1.8266 1564012800 1.8250 1564020000 1.8203 1564027200 1.8183 1564034400 1.8175 1564041600 1.8215 1564048800 1.8268 1564056000 1.8298 1564063200 1.8312 1564070400 1.8336 1564077600 1.8343 1564084800 1.8366 1564092000 1.8374 1564099200 1.8423 1564106400 1.8385 1564113600 1.8405 1564120800 1.8399 1564128000 1.8412 1564135200 1.8440 1564142400 1.8433 1564149600 1.8438 1564156800 1.8425 1564164000 1.8401 1564171200 1.8402 1564178400 1.8405 1564185600 1.8385 1564192800 1.8393 1564200000 1.8370 1564207200 1.8365 1564214400 1.8369 1564221600 1.8363 1564228800 1.8365 1564236000 1.8396 1564243200 1.8401 1564250400 1.8380 1564257600 1.8412 1564264800 1.8435 1564272000 1.8430 1564279200 1.8467 1564286400 1.8490 1564293600 1.8465 1564300800 1.8502 1564308000 1.8492 1564315200 1.8434 1564322400 1.8414 1564329600 1.8419 1564336800 1.8416 1564344000 1.8443 1564351200 1.8402 1564358400 1.8420 1564365600 1.8415 1564372800 1.8428 1564380000 1.8393 1564387200 1.8452 1564394400 1.8507 1564401600 1.8479 1564408800 1.8461 1564416000 1.8522 1564423200 1.8495 1564430400 1.8525 1564437600 1.8482 1564444800 1.8497 1564452000 1.8444 1564459200 1.8461 1564466400 1.8517 1564473600 1.8570 1564480800 1.8558 1564488000 1.8580 1564495200 1.8555 1564502400 1.8546 1564509600 1.8502 1564516800 1.8539 1564524000 1.8531 1564531200 1.8809 1564538400 1.8531 1564545600 1.8556 1564552800 1.8571 1564560000 1.8551 1564567200 1.8554 1564574400 1.8555 1564581600 1.8533 1564588800 1.8560 1564596000 1.8550 1564603200 1.8574 1564610400 1.8560 1564624800 1.8544 1564617600 1.8531 1564632000 1.8543 1564639200 1.8485 1564646400 1.8402 1564653600 1.8525 1564660800 1.8468 1564668000 1.8437 1564675200 1.8376 1564682400 1.8369 1564689600 1.8385 1564696800 1.8367 1564704000 1.8363 1564711200 1.8344 1564718400 1.8324 1564725600 1.8275 1564732800 1.8316 1564740000 1.8289 1564747200 1.8308 1564754400 1.8353 1564761600 1.8375 1564768800 1.8360 1564776000 1.8350 1564783200 1.8356 1564790400 1.8329 1564797600 1.8678 1564804800 1.8340 1564812000 1.8332 1564819200 1.8332 1564826400 1.8372 1564833600 1.8776 1564840800 1.8369 1564848000 1.8356 1564855200 1.8410 1564862400 1.8445 1564869600 1.8792 1564876800 1.8427 1564884000 1.8409 1564891200 1.8381 1564898400 1.8799 1564905600 1.8820 1564912800 1.8383 1564920000 1.8383 1564927200 1.8376 1564934400 1.8871 1564941600 1.8852 1564948800 1.8882 1564956000 1.8876 1564963200 1.8884 1564970400 1.8863 1564977600 1.8850 1564984800 1.8827 1564992000 1.8848 1564999200 1.8925 1565006400 1.8907 1565013600 1.8833 1565020800 1.8775 1565028000 1.8769 1565035200 1.8803 1565042400 1.8809 1565049600 1.8811 1565056800 1.8786 1565064000 1.8803 1565071200 1.8817 1565078400 1.8813 1565085600 1.8784 1565092800 1.8790 1565100000 1.8820 1565107200 1.8849 1565114400 1.8811 1565121600 1.8756 1565128800 1.8761 1565136000 1.8770 1565143200 1.8766 1565150400 1.8760 1565157600 1.8768 1565164800 1.8811 1565172000 1.8816 1565179200 1.8826 1565186400 1.8829 1565193600 1.8830 1565200800 1.8839 1565208000 1.8878 1565215200 1.8876 1565222400 1.8877 1565229600 1.8834 1565236800 1.8838 1565244000 1.8853 1565251200 1.8883 1565258400 1.8830 1565265600 1.8819 1565272800 1.8812 1565280000 1.8827 1565287200 1.8826 1565294400 1.8860 1565301600 1.8836 1565308800 1.8767 1565316000 1.8749 1565323200 1.8774 1565330400 1.8785 1565337600 1.8805 1565344800 1.8750 1565352000 1.8756 1565359200 1.8808 1565366400 1.8822 1565373600 1.8825 1565380800 1.8926 1565388000 1.8928 1565395200 1.8932 1565402400 1.8948 1565409600 1.8943 1565416800 1.8911 1565424000 1.8903 1565431200 1.8916 1565438400 1.8829 1565445600 1.8796 1565452800 1.8814 1565460000 1.8797 1565467200 1.8805 1565474400 1.8836 1565481600 1.8850 1565488800 1.8890 1565496000 1.8840 1565503200 1.8838 1565510400 1.8808 1565517600 1.8792 1565524800 1.8818 1565532000 1.8820 1565539200 1.8808 1565546400 1.8785 1565553600 1.8800 1565560800 1.8803 1565568000 1.8815 1565575200 1.8804 1565582400 1.8811 1565589600 1.8747 1565596800 1.8767 1565604000 1.8789 1565611200 1.8779 1565618400 1.8745 1565625600 1.8770 1565632800 1.8767 1565640000 1.8786 1565647200 1.8750 1565654400 1.8770 1565661600 1.8756 1565668800 1.8755 1565676000 1.8750 1565683200 1.8757 1565690400 1.8837 1565697600 1.8859 1565704800 1.8866 1565712000 1.8767 1565719200 1.8781 1565726400 1.8765 1565733600 1.8242 1565740800 1.8250 1565748000 1.8257 1565755200 1.8264 1565762400 1.8735 1565769600 1.8743 1565776800 1.8366 1565784000 1.8343 1565791200 1.8307 1565798400 1.8341 1565805600 1.8353 1565812800 1.8317 1565820000 1.8695 1565827200 1.8681 1565834400 1.8651 1565841600 1.8710 1565848800 1.8806 1565856000 1.8686 1565863200 1.8694 1565870400 1.8679 1565877600 1.8706 1565884800 1.8708 1565892000 1.8713 1565899200 1.8683 1565906400 1.8686 1565913600 1.8691 1565920800 1.8696 1565928000 1.8699 1565935200 1.8703 1565942400 1.8723 1565949600 1.8706 1565956800 1.8689 1565964000 1.8673 1565971200 1.8678 1565978400 1.8656 1565985600 1.8661 1565992800 1.8789 1566000000 1.8787 1566007200 1.8781 1566014400 1.8780 1566021600 1.8779 1566028800 1.8813 1566036000 1.8820 1566043200 1.8811 1566050400 1.8801 1566057600 1.8801 1566064800 1.8822 1566072000 1.8842 1566079200 1.8863 1566086400 1.8852 1566093600 1.8829 1566100800 1.8820 1566108000 1.8819 1566115200 1.8845 1566122400 1.8856 1566129600 1.8858 1566136800 1.8856 1566144000 1.8894 1566151200 1.8895 1566158400 1.8897 1566165600 1.8874 1566172800 1.8899 1566180000 1.8899 1566187200 1.8908 1566194400 1.8886 1566201600 1.8869 1566208800 1.8860 1566216000 1.8834 1566223200 1.8842 1566230400 1.8878 1566237600 1.8882 1566244800 1.8916 1566252000 1.8933 1566259200 1.8958 1566266400 1.8447 1566273600 1.8446 1566280800 1.8473 1566288000 1.8910 1566295200 1.8926 1566302400 1.8897 1566309600 1.8892 1566316800 1.8934 1566324000 1.8906 1566331200 1.8910 1566338400 1.8720 1566345600 1.8907 1566352800 1.8912 1566360000 1.8562 1566367200 1.8534 1566374400 1.8561 1566381600 1.8583 1566388800 1.8592 1566396000 1.8671 1566403200 1.8972 1566410400 1.9030 1566417600 1.9024 1566424800 1.8970 1566432000 1.9015 1566439200 1.9025 1566446400 1.9036 1566453600 1.9016 1566460800 1.8985 1566468000 1.8985 1566475200 1.9019 1566482400 1.8999 1566489600 1.9042 1566496800 1.8871 1566504000 1.8859 1566511200 1.8767 1566518400 1.8803 1566525600 1.8761 1566532800 1.8791 1566540000 1.8814 1566547200 1.8811 1566554400 1.8807 1566561600 1.8861 1566568800 1.8856 1566576000 1.8860 1566583200 1.8889 1566590400 1.8904 1566597600 1.8840 1566604800 1.8854 1566612000 1.8865 1566619200 1.8875 1566626400 1.8820 1566633600 1.8842 1566640800 1.8815 1566648000 1.8852 1566655200 1.8863 1566662400 1.8854 1566669600 1.8850 1566676800 1.8839 1566684000 1.8813 1566691200 1.8768 1566698400 1.8828 1566705600 1.8834 1566712800 1.8847 1566720000 1.8855 1566727200 1.8844 1566734400 1.8815 1566741600 1.8818 1566748800 1.8806 1566756000 1.8763 1566763200 1.8804 1566770400 1.8837 1566777600 1.8809 1566784800 1.8838 1566792000 1.8830 1566799200 1.8815 1566806400 1.8813 1566813600 1.8813 1566820800 1.8901 1566828000 1.8914 1566835200 1.8907 1566842400 1.8910 1566849600 1.8885 1566856800 1.8857 1566864000 1.8833 1566871200 1.8832 1566878400 1.8852 1566885600 1.8842 1566892800 1.8999 1566900000 1.8670 1566907200 1.8664 1566914400 1.8646 1566921600 1.9016 1566928800 1.9020 1566936000 1.9035 1566943200 1.9067 1566950400 1.8895 1566957600 1.9070 1566964800 1.9122 1566972000 1.9157 1566979200 1.9169 1566986400 1.9046 1566993600 1.9045 1567000800 1.9045 1567008000 1.9039 1567015200 1.9029 1567022400 1.9077 1567029600 1.9075 1567036800 1.9069 1567044000 1.9051 1567051200 1.8262 1567058400 1.9067 1567065600 1.9127 1567072800 1.9039 1567080000 1.9056 1567087200 1.9080 1567094400 1.9111 1567101600 1.9094 1567108800 1.9123 1567116000 1.9085 1567123200 1.9117 1567130400 1.9102 1567137600 1.9099 1567144800 1.9096 1567152000 1.9265 1567159200 1.9280 1567166400 1.9323 1567173600 1.9314 1567180800 1.9306 1567188000 1.9274 1567195200 1.9297 1567202400 1.9299 1567209600 1.9306 1567216800 1.9294 1567224000 1.9124 1567231200 1.9269 1567238400 1.9270 1567245600 1.9298 1567252800 1.9309 1567260000 1.9299 1567267200 1.9306 1567274400 1.9319 1567281600 1.9304 1567288800 1.9294 1567303200 1.9250 1567296000 1.9253 1567310400 1.9251 1567317600 1.9261 1567324800 1.9261 1567332000 1.9258 1567339200 1.9247 1567346400 1.9243 1567353600 1.9275 1567360800 1.9300 1567368000 1.9303 1567375200 1.9302 1567382400 1.9305 1567389600 1.9303 1567396800 1.9319 1567404000 1.9304 1567411200 1.9279 1567418400 1.9250 1567425600 1.9258 1567432800 1.9216 1567440000 1.9266 1567447200 1.9263 1567454400 1.9237 1567461600 1.9303 1567468800 1.9315 1567476000 1.9333 1567483200 1.9176 1567490400 1.9135 1567497600 1.9347 1567504800 1.9307 1567512000 1.9259 1567519200 1.9258 1567526400 1.9300 1567533600 1.9293 1567540800 1.9285 1567548000 1.9253 1567555200 1.9257 1567562400 1.9239 1567569600 1.9186 1567576800 1.9248 1567584000 1.9239 1567591200 1.9232 1567598400 1.9266 1567605600 1.9287 1567612800 1.9264 1567620000 1.9276 1567627200 1.9276 1567634400 1.9244 1567641600 1.9259 1567648800 1.9244 1567656000 1.9281 1567663200 1.9120 1567670400 1.9312 1567677600 1.9312 1567684800 1.9315 1567692000 1.9431 1567699200 1.9427 1567706400 1.9406 1567713600 1.9392 1567720800 1.8537 1567728000 1.9387 1567735200 1.8522 1567742400 1.9388 1567749600 1.9362 1567756800 1.9267 1567764000 1.9285 1567771200 1.9319 1567778400 1.9369 1567785600 1.9255 1567792800 1.9228 1567800000 1.9277 1567807200 1.9247 1567814400 1.9226 1567821600 1.9207 1567828800 1.9193 1567836000 1.9230 1567843200 1.9222 1567850400 1.9235 1567857600 1.9255 1567864800 1.9279 1567872000 1.9296 1567879200 1.9296 1567886400 1.9283 1567893600 1.9232 1567900800 1.9226 1567908000 1.9226 1567915200 1.9231 1567922400 1.9240 1567929600 1.9242 1567936800 1.9247 1567944000 1.9228 1567951200 1.9267 1567958400 1.9275 1567965600 1.9259 1567972800 1.9309 1567980000 1.9292 1567987200 1.9263 1567994400 1.9283 1568001600 1.9283 1568008800 1.9262 1568016000 1.9255 1568023200 1.9247 1568030400 1.9262 1568037600 1.9011 1568044800 1.9305 1568052000 1.9281 1568059200 1.8983 1568066400 1.8999 1568073600 1.9001 1568080800 1.9008 1568088000 1.9014 1568095200 1.9005 1568102400 1.8991 1568109600 1.8990 1568116800 1.9048 1568124000 1.9000 1568131200 1.9321 1568138400 1.9027 1568145600 1.9037 1568152800 1.9036 1568160000 1.9021 1568167200 1.9026 1568174400 1.9049 1568181600 1.8966 1568188800 1.8993 1568196000 1.9016 1568203200 1.9007 1568210400 1.9011 1568217600 1.9312 1568224800 1.9211 1568232000 1.8923 1568239200 1.8858 1568246400 1.8859 1568253600 1.8847 1568260800 1.8841 1568268000 1.8813 1568275200 1.8815 1568282400 1.8712 1568289600 1.8831 1568296800 1.8891 1568304000 1.8894 1568311200 1.8866 1568318400 1.8862 1568325600 1.8812 1568332800 1.8824 1568340000 1.8852 1568347200 1.8824 1568354400 1.8742 1568361600 1.8831 1568368800 1.8852 1568376000 1.8801 1568383200 1.8793 1568390400 1.8823 1568397600 1.8813 1568404800 1.8816 1568412000 1.8771 1568419200 1.8815 1568426400 1.8813 1568433600 1.8818 1568440800 1.8795 1568448000 1.8775 1568455200 1.8752 1568462400 1.8751 1568469600 1.8801 1568476800 1.8793 1568484000 1.8758 1568491200 1.8739 1568498400 1.8745 1568505600 1.8750 1568512800 1.8755 1568520000 1.8769 1568527200 1.8724 1568534400 1.8738 1568541600 1.8574 1568548800 1.8810 1568556000 1.8860 1568563200 1.9101 1568570400 1.8799 1568577600 1.8790 1568584800 1.8809 1568592000 1.8769 1568599200 1.8774 1568606400 1.8746 1568613600 1.8671 1568620800 1.8751 1568628000 1.8748 1568635200 1.8686 1568642400 1.8734 1568649600 1.8780 1568656800 1.8767 1568664000 1.8796 1568671200 1.8742 1568678400 1.8707 1568685600 1.8721 1568692800 1.8665 1568700000 1.8675 1568707200 1.8641 1568714400 1.8647 1568721600 1.8615 1568728800 1.8648 1568736000 1.8616 1568743200 1.8576 1568750400 1.8630 1568757600 1.8682 1568764800 1.8688 1568772000 1.8636 1568779200 1.8534 1568786400 1.8636 1568793600 1.8550 1568800800 1.8658 1568808000 1.8744 1568815200 1.8487 1568822400 1.8994 1568829600 1.8986 1568836800 1.8818 1568844000 1.8846 1568851200 1.8820 1568858400 1.8830 1568865600 1.8881 1568872800 1.8901 1568880000 1.8911 1568887200 1.8914 1568894400 1.9079 1568901600 1.9056 1568908800 1.9375 1568916000 1.9354 1568923200 1.9370 1568930400 1.9362 1568937600 1.9294 1568944800 1.9256 1568952000 1.9304 1568959200 1.9287 1568966400 1.9315 1568973600 1.9369 1568980800 1.9330 1568988000 1.8988 1568995200 1.9226 1569002400 1.9219 1569009600 1.9234 1569016800 1.9130 1569024000 1.9155 1569031200 1.9157 1569038400 1.9151 1569045600 1.9148 1569052800 1.9144 1569060000 1.9157 1569067200 1.9194 1569074400 1.9318 1569081600 1.9277 1569088800 1.9278 1569096000 1.9310 1569103200 1.9293 1569110400 1.9288 1569117600 1.9265 1569124800 1.9299 1569132000 1.9273 1569139200 1.9355 1569146400 1.9307 1569153600 1.9314 1569160800 1.9304 1569168000 1.9304 1569175200 1.9315 1569182400 1.9297 1569189600 1.9273 1569196800 1.9256 1569204000 1.9194 1569211200 1.9266 1569218400 1.9221 1569225600 1.9219 1569232800 1.8516 1569240000 1.8538 1569247200 1.8554 1569254400 1.8540 1569261600 1.8515 1569268800 1.8685 1569276000 1.8921 1569283200 1.8926 1569290400 1.8903 1569297600 1.8902 1569304800 1.8916 1569312000 1.8891 1569319200 1.8856 1569326400 1.8978 1569333600 1.8878 1569340800 1.8858 1569348000 1.8856 1569355200 1.8848 1569362400 1.9043 1569369600 1.9041 1569376800 1.8946 1569384000 1.9039 1569391200 1.9085 1569398400 1.8951 1569405600 1.8948 1569412800 1.8891 1569420000 1.8954 1569427200 1.8907 1569434400 1.8888 1569441600 1.8869 1569448800 1.8892 1569456000 1.8910 1569463200 1.8881 1569470400 1.8873 1569477600 1.8845 1569484800 1.8921 1569492000 1.8878 1569499200 1.8883 1569506400 1.8986 1569513600 1.9120 1569520800 1.9088 1569528000 1.9182 1569535200 1.9137 1569542400 1.9055 1569549600 1.9125 1569556800 1.9136 1569564000 1.9139 1569571200 1.9135 1569578400 1.9149 1569585600 1.9138 1569592800 1.9192 1569600000 1.9283 1569607200 1.9296 1569614400 1.9288 1569621600 1.9223 1569628800 1.9205 1569636000 1.9205 1569643200 1.9197 1569650400 1.9206 1569657600 1.9245 1569664800 1.9241 1569672000 1.9253 1569679200 1.9221 1569686400 1.9225 1569693600 1.9205 1569700800 1.9232 1569708000 1.9220 1569715200 1.9196 1569722400 1.9199 1569729600 1.9190 1569736800 1.9186 1569744000 1.9214 1569751200 1.9261 1569758400 1.9210 1569765600 1.9137 1569772800 1.9214 1569780000 1.9239 1569787200 1.9251 1569794400 1.9189 1569801600 1.9192 1569808800 1.9106 1569816000 1.9195 1569823200 1.9149 1569830400 1.9170 1569837600 1.9181 1569844800 1.8973 1569852000 1.8959 1569859200 1.9011 1569866400 1.9044 1569873600 1.9020 1569880800 1.8967 1569895200 1.8942 1569888000 1.8972 1569902400 1.8995 1569909600 1.9006 1569916800 1.9032 1569924000 1.9022 1569931200 1.8959 1569938400 1.8995 1569945600 1.9080 1569952800 1.9090 1569960000 1.9076 1569967200 1.9075 1569974400 1.9084 1569981600 1.9062 1569988800 1.9116 1569996000 1.9074 1570003200 1.8976 1570010400 1.9078 1570017600 1.8987 1570024800 1.9036 1570032000 1.9034 1570039200 1.9007 1570046400 1.9133 1570053600 1.9224 1570060800 1.9168 1570068000 1.9135 1570075200 1.9130 1570082400 1.9191 1570089600 1.9062 1570096800 1.9096 1570104000 1.9076 1570111200 1.9043 1570118400 1.9045 1570125600 1.9050 1570132800 1.9083 1570140000 1.9020 1570147200 1.9054 1570154400 1.8923 1570161600 1.9057 1570168800 1.9053 1570176000 1.9056 1570183200 1.8997 1570190400 1.9074 1570197600 1.9094 1570204800 1.9107 1570212000 1.9097 1570219200 1.9089 1570226400 1.9091 1570233600 1.9103 1570240800 1.9066 1570248000 1.9079 1570255200 1.9085 1570262400 1.9100 1570269600 1.9066 1570276800 1.9079 1570284000 1.9042 1570291200 1.9057 1570298400 1.9079 1570305600 1.9103 1570312800 1.9045 1570320000 1.9030 1570327200 1.9104 1570334400 1.9102 1570341600 1.9095 1570348800 1.9109 1570356000 1.9090 1570363200 1.9155 1570370400 1.9079 1570377600 1.9141 1570384800 1.9091 1570392000 1.9122 1570399200 1.9095 1570406400 1.9095 1570413600 1.9087 1570420800 1.9088 1570428000 1.9078 1570435200 1.8733 1570442400 1.8695 1570449600 1.8667 1570456800 1.8746 1570464000 1.8674 1570471200 1.8621 1570478400 1.8678 1570485600 1.8702 1570492800 1.9054 1570500000 1.9081 1570507200 1.9027 1570514400 1.9004 1570521600 1.8985 1570528800 1.8915 1570536000 1.8993 1570543200 1.8988 1570550400 1.9169 1570557600 1.9170 1570564800 1.8802 1570572000 1.9019 1570579200 1.9165 1570586400 1.9092 1570593600 1.9100 1570600800 1.9130 1570608000 1.9123 1570615200 1.9088 1570622400 1.9150 1570629600 1.8990 1570636800 1.9116 1570644000 1.9102 1570651200 1.9127 1570658400 1.9089 1570665600 1.9039 1570672800 1.9031 1570680000 1.9112 1570687200 1.9141 1570694400 1.9138 1570701600 1.9099 1570708800 1.9136 1570716000 1.9119 1570723200 1.9137 1570730400 1.9110 1570737600 1.9045 1570744800 1.9049 1570752000 1.9109 1570759200 1.9082 1570766400 1.9068 1570773600 1.9001 1570780800 1.9014 1570788000 1.9004 1570795200 1.8996 1570802400 1.8997 1570809600 1.9061 1570816800 1.8923 1570824000 1.8938 1570831200 1.8935 1570838400 1.8916 1570845600 1.8911 1570852800 1.8928 1570860000 1.8931 1570867200 1.8935 1570874400 1.8910 1570881600 1.8950 1570888800 1.8955 1570896000 1.8967 1570903200 1.8937 1570910400 1.8913 1570917600 1.8923 1570924800 1.8906 1570932000 1.8931 1570939200 1.8937 1570946400 1.8936 1570953600 1.8891 1570960800 1.8980 1570968000 1.9022 1570975200 1.8958 1570982400 1.8980 1570989600 1.8937 1570996800 1.8986 1571004000 1.8968 1571011200 1.8959 1571018400 1.8971 1571025600 1.8961 1571032800 1.8994 1571040000 1.8992 1571047200 1.8856 1571054400 1.8952 1571061600 1.8941 1571068800 1.8872 1571076000 1.8911 1571083200 1.8832 1571090400 1.8861 1571097600 1.8925 1571104800 1.9517 1571112000 1.9528 1571119200 1.9559 1571126400 1.9440 1571133600 1.9469 1571140800 1.9549 1571148000 1.9489 1571155200 1.9421 1571162400 1.9432 1571169600 1.9461 1571176800 1.9408 1571184000 1.9443 1571191200 1.9502 1571198400 1.9480 1571205600 1.9492 1571212800 1.9389 1571220000 1.9538 1571227200 1.9506 1571234400 1.9504 1571241600 1.9513 1571248800 1.9503 1571256000 1.9463 1571263200 1.9466 1571270400 1.9401 1571277600 1.9459 1571284800 1.9488 1571292000 1.9442 1571299200 1.9509 1571306400 1.9462 1571313600 1.9397 1571320800 1.9429 1571328000 1.9464 1571335200 1.9431 1571342400 1.9427 1571349600 1.9416 1571356800 1.9436 1571364000 1.9349 1571371200 1.9392 1571378400 1.9410 1571385600 1.9431 1571392800 1.9420 1571400000 1.8939 1571407200 1.8853 1571414400 1.8926 1571421600 1.8948 1571428800 1.8457 1571436000 1.8933 1571443200 1.8942 1571450400 1.8848 1571457600 1.8931 1571464800 1.8881 1571472000 1.8941 1571479200 1.8892 1571486400 1.8929 1571493600 1.8816 1571500800 1.8930 1571508000 1.8907 1571515200 1.8874 1571522400 1.8864 1571529600 1.8900 1571536800 1.8845 1571544000 1.8890 1571551200 1.8834 1571558400 1.8922 1571565600 1.8924 1571572800 1.8913 1571580000 1.8916 1571587200 1.8947 1571594400 1.9033 1571601600 1.9006 1571608800 1.9031 1571616000 1.9030 1571623200 1.9022 1571630400 1.8941 1571637600 1.8664 1571644800 1.8673 1571652000 1.8411 1571659200 1.8663 1571666400 1.8618 1571673600 1.9047 1571680800 1.9022 1571688000 1.8935 1571695200 1.8991 1571702400 1.8987 1571709600 1.8997 1571716800 1.8890 1571724000 1.8993 1571731200 1.8866 1571738400 1.8882 1571745600 1.8916 1571752800 1.8873 1571760000 1.8850 1571767200 1.8978 1571774400 1.8871 1571781600 1.8870 1571824800 1.9007 1571832000 1.8968 1571839200 1.8957 1571846400 1.8971 1571853600 1.8906 1571860800 1.8044 1571868000 1.8787 1571875200 1.8819 1571882400 1.8829 1571889600 1.8739 1571896800 1.8910 1571904000 1.8919 1571911200 1.8884 1571918400 1.8892 1571925600 1.8829 1571932800 1.8802 1571940000 1.8952 1571947200 1.8926 1571954400 1.8863 1571961600 1.8529 1571968800 1.8913 1571976000 1.8896 1571983200 1.8855 1571990400 1.8923 1571997600 1.8900 1572004800 1.8867 1572012000 1.8843 1572019200 1.8895 1572026400 1.8861 1572033600 1.8902 1572040800 1.8874 1572048000 1.8892 1572055200 1.8913 1572062400 1.8844 1572069600 1.8830 1572076800 1.8911 1572084000 1.8921 1572091200 1.8939 1572098400 1.8904 1572105600 1.8869 1572112800 1.8855 1572120000 1.8904 1572127200 1.8854 1572134400 1.8850 1572141600 1.8909 1572148800 1.8911 1572156000 1.8870 1572163200 1.8917 1572170400 1.8903 1572177600 1.8899 1572184800 1.8888 1572192000 1.8944 1572199200 1.8891 1572206400 1.8803 1572213600 1.8910 1572220800 1.8883 1572228000 1.8622 1572235200 1.8626 1572242400 1.8606 1572249600 1.8608 1572256800 1.8603 1572264000 1.8644 1572271200 1.8669 1572278400 1.8598 1572285600 1.8902 1572292800 1.8656 1572300000 1.8626 1572307200 1.8653 1572314400 1.8609 1572321600 1.8692 1572328800 1.8713 1572336000 1.8690 1572343200 1.8639 1572350400 1.8654 1572357600 1.8568 1572364800 1.8898 1572372000 1.8890 1572379200 1.8864 1572386400 1.8847 1572393600 1.8890 1572400800 1.8877 1572408000 1.8413 1572415200 1.8431 1572422400 1.8342 1572429600 1.8269 1572436800 1.8724 1572444000 1.8685 1572451200 1.8696 1572458400 1.8668 1572465600 1.8673 1572472800 1.8746 1572480000 1.8846 1572487200 1.8851 1572494400 1.8697 1572501600 1.8838 1572508800 1.8850 1572516000 1.8911 1572523200 1.8926 1572530400 1.8877 1572537600 1.8846 1572544800 1.8876 1572552000 1.8790 1572559200 1.8899 1572573600 1.8877 1572566400 1.8910 1572580800 1.8764 1572588000 1.8887 1572595200 1.8864 1572602400 1.8937 1572609600 1.8898 1572616800 1.8872 1572624000 1.8840 1572631200 1.8843 1572638400 1.8893 1572645600 1.8891 1572652800 1.8862 1572660000 1.8836 1572667200 1.8870 1572674400 1.8871 1572681600 1.8847 1572688800 1.8822 1572696000 1.8919 1572703200 1.8917 1572710400 1.8845 1572717600 1.8902 1572724800 1.8893 1572732000 1.8811 1572739200 1.8845 1572746400 1.8882 1572753600 1.8824 1572760800 1.8903 1572768000 1.8929 1572775200 1.8902 1572782400 1.8804 1572789600 1.8903 1572796800 1.8858 1572804000 1.8860 1572811200 1.8871 1572818400 1.8836 1572825600 1.8616 1572832800 1.8869 1572840000 1.8877 1572847200 1.8830 1572854400 1.8712 1572861600 1.8775 1572868800 1.8844 1572876000 1.8819 1572883200 1.8844 1572890400 1.8864 1572897600 1.8929 1572904800 1.8836 1572912000 1.8810 1572919200 1.8859 1572926400 1.8861 1572933600 1.8753 1572940800 1.8867 1572948000 1.8818 1572955200 1.8849 1572962400 1.8822 1572969600 1.8794 1572976800 1.8821 1572984000 1.8822 1572991200 1.8866 1572998400 1.8873 1573005600 1.8866 1573012800 1.8759 1573020000 1.8864 1573027200 1.8841 1573034400 1.8691 1573041600 1.8673 1573048800 1.8686 1573056000 1.8680 1573063200 1.8657 1573070400 1.8700 1573077600 1.8678 1573084800 1.8655 1573092000 1.8701 1573099200 1.8797 1573106400 1.8918 1573113600 1.7764 1573120800 1.7750 1573128000 1.7786 1573135200 1.7804 1573142400 1.7782 1573149600 1.7802 1573156800 1.7789 1573164000 1.7793 1573171200 1.7763 1573178400 1.7727 1573192800 1.7789 1573200000 1.7813 1573207200 1.7357 1573214400 1.7343 1573221600 1.7330 1573228800 1.7246 1573236000 1.7769 1573243200 1.7779 1573250400 1.7720 1573257600 1.7676 1573264800 1.7789 1573272000 1.7747 1573279200 1.7756 1573286400 1.7738 1573293600 1.7757 1573300800 1.7732 1573308000 1.7746 1573315200 1.7763 1573322400 1.7749 1573329600 1.7724 1573336800 1.7723 1573344000 1.7732 1573351200 1.7743 1573358400 1.7761 1573365600 1.7703 1573372800 1.7753 1573380000 1.7751 1573387200 1.7771 1573394400 1.7686 1573401600 1.7765 1573408800 1.7788 1573416000 1.7715 1573423200 1.7744 1573430400 1.7762 1573437600 1.7903 1573444800 1.7855 1573452000 1.7868 1573459200 1.7881 1573466400 1.7879 1573473600 1.7862 1573480800 1.7846 1573488000 1.7857 1573495200 1.7783 1573502400 1.7850 1573509600 1.7861 1573516800 1.7338 1573524000 1.7860 1573531200 1.7853 1573538400 1.7861 1573545600 1.7952 1573552800 1.7868 1573560000 1.7926 1573567200 1.7894 1573574400 1.7946 1573581600 1.7907 1573588800 1.7851 1573596000 1.7951 1573603200 1.7916 1573610400 1.7919 1573617600 1.7923 1573624800 1.7961 1573632000 1.7856 1573639200 1.7959 1573646400 1.7943 1573653600 1.7900 1573660800 1.7941 1573668000 1.7874 1573675200 1.7860 1573682400 1.7921 1573689600 1.7877 1573696800 1.7910 1573704000 1.7963 1573711200 1.7968 1573718400 1.7947 1573725600 1.7891 1573732800 1.8010 1573740000 1.7928 1573747200 1.7975 1573754400 1.7920 1573761600 1.7964 1573768800 1.7959 1573776000 1.7993 1573783200 1.7979 1573790400 1.7901 1573797600 1.7924 1573804800 1.7982 1573812000 1.7972 1573819200 1.7981 1573826400 1.7992 1573833600 1.7961 1573840800 1.7927 1573848000 1.7991 1573855200 1.7987 1573862400 1.7937 1573869600 1.7977 1573876800 1.7927 1573884000 1.8066 1573891200 1.8060 1573898400 1.8040 1573905600 1.8046 1573912800 1.8029 1573920000 1.8056 1573927200 1.8012 1573934400 1.8072 1573941600 1.8037 1573948800 1.8003 1573956000 1.8031 1573963200 1.8025 1573970400 1.7925 1573977600 1.8043 1573984800 1.8052 1573992000 1.8098 1573999200 1.8065 1574006400 1.8051 1574013600 1.8061 1574020800 1.8081 1574028000 1.8035 1574035200 1.8070 1574042400 1.8052 1574049600 1.8047 1574056800 1.8173 1574064000 1.8181 1574071200 1.8168 1574078400 1.8121 1574085600 1.8157 1574092800 1.8171 1574100000 1.8217 1574107200 1.8207 1574114400 1.7936 1574121600 1.7877 1574128800 1.7943 1574136000 1.7909 1574143200 1.7902 1574150400 1.7871 1574157600 1.7847 1574164800 1.7903 1574172000 1.7871 1574179200 1.7891 1574186400 1.7870 1574193600 1.7969 1574200800 1.7932 1574208000 1.7937 1574215200 1.7928 1574222400 1.7945 1574229600 1.7942 1574236800 1.7937 1574244000 1.7936 1574251200 1.7897 1574258400 1.7956 1574265600 1.7954 1574272800 1.7960 1574280000 1.7967 1574287200 1.7996 1574294400 1.7958 1574301600 1.7984 1574308800 1.7925 1574316000 1.7932 1574323200 1.8031 1574330400 1.7969 1574337600 1.8043 1574344800 1.7997 1574352000 1.8000 1574359200 1.8011 1574366400 1.7954 1574373600 1.7935 1574380800 1.7978 1574388000 1.7995 1574395200 1.7988 1574402400 1.7958 1574409600 1.7913 1574416800 1.7970 1574424000 1.7975 1574431200 1.7866 1574438400 1.7876 1574445600 1.7957 1574452800 1.7955 1574460000 1.7918 1574467200 1.7953 1574474400 1.7942 1574481600 1.7927 1574488800 1.7952 1574496000 1.7997 1574503200 1.7940 1574510400 1.7968 1574517600 1.7934 1574524800 1.7951 1574532000 1.7926 1574539200 1.7958 1574546400 1.8007 1574553600 1.7951 1574560800 1.7986 1574568000 1.7982 1574575200 1.8032 1574582400 1.8040 1574589600 1.8029 1574596800 1.8011 1574604000 1.7991 1574611200 1.7916 1574618400 1.7945 1574625600 1.7991 1574632800 1.7960 1574640000 1.7948 1574647200 1.7959 1574654400 1.7903 1574661600 1.7916 1574668800 1.7961 1574676000 1.7916 1574683200 1.7983 1574690400 1.8030 1574697600 1.8111 1574704800 1.8100 1574712000 1.8118 1574719200 1.8054 1574726400 1.8084 1574733600 1.8075 1574740800 1.8076 1574748000 1.8041 1574755200 1.8059 1574762400 1.8108 1574769600 1.8073 1574776800 1.8089 1574784000 1.8107 1574791200 1.8136 1574798400 1.8158 1574805600 1.8194 1574812800 1.8150 1574820000 1.8139 1574827200 1.8181 1574834400 1.8146 1574841600 1.8143 1574848800 1.8131 1574856000 1.8188 1574863200 1.7844 1574870400 1.7895 1574877600 1.8141 1574884800 1.8167 1574892000 1.8160 1574899200 1.8188 1574906400 1.8170 1574913600 1.8217 1574920800 1.8220 1574928000 1.8229 1574935200 1.8384 1574942400 1.8279 1574949600 1.8004 1574956800 1.8066 1574964000 1.7954 1574971200 1.7848 1574978400 1.7960 1574985600 1.7972 1574992800 1.7930 1575000000 1.7873 1575007200 1.7953 1575014400 1.7968 1575021600 1.7840 1575028800 1.7922 1575036000 1.7888 1575043200 1.7884 1575050400 1.7939 1575057600 1.7895 1575064800 1.7918 1575072000 1.7921 1575079200 1.7860 1575086400 1.7856 1575093600 1.7988 1575100800 1.7871 1575108000 1.7859 1575115200 1.7876 1575122400 1.7891 1575129600 1.7905 1575136800 1.7882 1575144000 1.7860 1575151200 1.7844 1575165600 1.7908 1575172800 1.7913 1575158400 1.7907 1575180000 1.7913 1575187200 1.7908 1575194400 1.7930 1575201600 1.7908 1575208800 1.7918 1575216000 1.7921 1575223200 1.7910 1575230400 1.7873 1575237600 1.7925 1575244800 1.7893 1575252000 1.7871 1575259200 1.7900 1575266400 1.7901 1575273600 1.7908 1575280800 1.7874 1575288000 1.7917 1575295200 1.7881 1575302400 1.7869 1575309600 1.7887 1575316800 1.7830 1575324000 1.7926 1575331200 1.7437 1575338400 1.7887 1575345600 1.7479 1575352800 1.7879 1575360000 1.7853 1575367200 1.7853 1575374400 1.7840 1575381600 1.7849 1575388800 1.7851 1575396000 1.7861 1575403200 1.7835 1575410400 1.7793 1575417600 1.7721 1575424800 1.7762 1575432000 1.7891 1575439200 1.7873 1575446400 1.7839 1575453600 1.7772 1575460800 1.7896 1575468000 1.7421 1575475200 1.7392 1575482400 1.7832 1575489600 1.7874 1575496800 1.7860 1575504000 1.7770 1575511200 1.7845 1575518400 1.7868 1575525600 1.7839 1575532800 1.7752 1575540000 1.7866 1575547200 1.7899 1575554400 1.7869 1575561600 1.7877 1575568800 1.7891 1575576000 1.8044 1575583200 1.8141 1575590400 1.7890 1575597600 1.7865 1575604800 1.7886 1575612000 1.7829 1575619200 1.7877 1575626400 1.7852 1575633600 1.7886 1575640800 1.7870 1575648000 1.7794 1575655200 1.7861 1575662400 1.7887 1575669600 1.7846 1575676800 1.7794 1575684000 1.7834 1575691200 1.7767 1575698400 1.7807 1575705600 1.7733 1575712800 1.7813 1575720000 1.7825 1575727200 1.7855 1575734400 1.7771 1575741600 1.7858 1575748800 1.7827 1575756000 1.7811 1575763200 1.7841 1575770400 1.7798 1575777600 1.7788 1575784800 1.7797 1575792000 1.7859 1575799200 1.7831 1575806400 1.7821 1575813600 1.7835 1575820800 1.7773 1575828000 1.7816 1575835200 1.7894 1575842400 1.7736 1575849600 1.7789 1575856800 1.7861 1575864000 1.7838 1575871200 1.7746 1575878400 1.7827 1575885600 1.7724 1575892800 1.7790 1575900000 1.7799 1575907200 1.7740 1575914400 1.7808 1575921600 1.7810 1575928800 1.7820 1575936000 1.7831 1575943200 1.7764 1575950400 1.7790 1575957600 1.7742 1575964800 1.7834 1575972000 1.7814 1575979200 1.7824 1575986400 1.7311 1575993600 1.7283 1576000800 1.7297 1576008000 1.7574 1576015200 1.7549 1576022400 1.7558 1576029600 1.7558 1576036800 1.7542 1576044000 1.7483 1576051200 1.7545 1576058400 1.7466 1576065600 1.7318 1576072800 1.7333 1576080000 1.7263 1576087200 1.7280 1576094400 1.7320 1576101600 1.6850 1576108800 1.6826 1576116000 1.6856 1576123200 1.7312 1576130400 1.7330 1576137600 1.7346 1576144800 1.7323 1576152000 1.7283 1576159200 1.7369 1576166400 1.7353 1576173600 1.7328 1576180800 1.7351 1576188000 1.7308 1576195200 1.6895 1576202400 1.7226 1576209600 1.7313 1576216800 1.7314 1576224000 1.7273 1576231200 1.7257 1576238400 1.7242 1576245600 1.7234 1576252800 1.7274 1576260000 1.7271 1576267200 1.7209 1576274400 1.7117 1576281600 1.7237 1576288800 1.7203 1576296000 1.7204 1576303200 1.7205 1576310400 1.7149 1576317600 1.7209 1576324800 1.7149 1576332000 1.7190 1576339200 1.7186 1576346400 1.7228 1576353600 1.7225 1576360800 1.7206 1576368000 1.7210 1576375200 1.7126 1576382400 1.7229 1576389600 1.7166 1576396800 1.7202 1576404000 1.7155 1576411200 1.7228 1576418400 1.7200 1576425600 1.7195 1576432800 1.7135 1576440000 1.7222 1576447200 1.7207 1576454400 1.7234 1576461600 1.7223 1576468800 1.7245 1576476000 1.7182 1576483200 1.7219 1576490400 1.7184 1576497600 1.7203 1576504800 1.6958 1576512000 1.7000 1576519200 1.6975 1576526400 1.6971 1576533600 1.6963 1576548000 1.7051 1576555200 1.7028 1576562400 1.7076 1576569600 1.6994 1576576800 1.6987 1576584000 1.7066 1576591200 1.7020 1576598400 1.7012 1576605600 1.7006 1576612800 1.6984 1576620000 1.7062 1576627200 1.7067 1576634400 1.7059 1576641600 1.7048 1576648800 1.7047 1576656000 1.7084 1576706400 1.7081 1576713600 1.7121 1576720800 1.7078 1576728000 1.7112 1576735200 1.7104 1576742400 1.7070 1576749600 1.7090 1576756800 1.7111 1576764000 1.7123 1576771200 1.7055 1576778400 1.7079 1576785600 1.7056 1576792800 1.7074 1576800000 1.7096 1576807200 1.7084 1576814400 1.7027 1576821600 1.7048 1576828800 1.7012 1576836000 1.7070 1576843200 1.7038 1576850400 1.7061 1576857600 1.7054 1576864800 1.7032 1576872000 1.7048 1576879200 1.7081 1576886400 1.7017 1576893600 1.7063 1576900800 1.7058 1576908000 1.7070 1576915200 1.6954 1576922400 1.7067 1576929600 1.7045 1576936800 1.7057 1576944000 1.7055 1576951200 1.7064 1576958400 1.7071 1576965600 1.7047 1576972800 1.7107 1576980000 1.7163 1576987200 1.7161 1576994400 1.7054 1577001600 1.7095 1577008800 1.7095 1577016000 1.7126 1577023200 1.7112 1577030400 1.7117 1577037600 1.7013 1577044800 1.7099 1577052000 1.7088 1577059200 1.7088 1577066400 1.7070 1577073600 1.7118 1577080800 1.6750 1577088000 1.6654 1577095200 1.7087 1577102400 1.7112 1577109600 1.7077 1577116800 1.7102 1577124000 1.7130 1577131200 1.7086 1577138400 1.7030 1577145600 1.7073 1577152800 1.7036 1577160000 1.7052 1577167200 1.7034 1577174400 1.7003 1577181600 1.7040 1577188800 1.7033 1577196000 1.7025 1577203200 1.7019 1577210400 1.6929 1577217600 1.7048 1577224800 1.7043 1577232000 1.7020 1577239200 1.7020 1577246400 1.7019 1577253600 1.7020 1577260800 1.7028 1577268000 1.6987 1577275200 1.6964 1577282400 1.7054 1577289600 1.7025 1577296800 1.7046 1577304000 1.7050 1577311200 1.6982 1577318400 1.7080 1577325600 1.6993 1577332800 1.7019 1577340000 1.7001 1577347200 1.6998 1577354400 1.6989 1577361600 1.6768 1577368800 1.6741 1577376000 1.6694 1577383200 1.6780 1577390400 1.6767 1577397600 1.6768 1577404800 1.6769 1577412000 1.6751 1577419200 1.6775 1577426400 1.6749 1577433600 1.6768 1577440800 1.6751 1577448000 1.6724 1577455200 1.6756 1577462400 1.6704 1577469600 1.6685 1577476800 1.6689 1577484000 1.6742 1577491200 1.6752 1577498400 1.6741 1577505600 1.6723 1577512800 1.6733 1577520000 1.6738 1577527200 1.6721 1577534400 1.6705 1577541600 1.6652 1577548800 1.6718 1577556000 1.6742 1577563200 1.6747 1577570400 1.6742 1577577600 1.6718 1577584800 1.6668 1577592000 1.6734 1577599200 1.6737 1577606400 1.6726 1577613600 1.6657 1577620800 1.6767 1577628000 1.6775 1577635200 1.6717 1577642400 1.6767 1577649600 1.6752 1577656800 1.6773 1577664000 1.6757 1577671200 1.6681 1577678400 1.6758 1577685600 1.6751 1577692800 1.6756 1577700000 1.6688 1577707200 1.6759 1577714400 1.6750 1577721600 1.6782 1577728800 1.6666 1577736000 1.6690 1577743200 1.6736 1577750400 1.6738 1577757600 1.6699 1577764800 1.6722 1577772000 1.6720 1577779200 1.6729 1577786400 1.6702 1577793600 1.6743 1577800800 1.6749 1577808000 1.6734 1577815200 1.6733 1577822400 1.6762 1577829600 1.6750 1577844000 1.6747 1577836800 1.6738 1577851200 1.6693 1577858400 1.6664 1577865600 1.6670 1577872800 1.6741 1577880000 1.6754 1577887200 1.6760 1577894400 1.6756 1577901600 1.6721 1577908800 1.6848 1577916000 1.6935 1577923200 1.6948 1577930400 1.6945 1577937600 1.6937 1577944800 1.6978 1577952000 1.6976 1577959200 1.6964 1577966400 1.6958 1577973600 1.6968 1577980800 1.6894 1577988000 1.6869 1577995200 1.6830 1578002400 1.6842 1578009600 1.6859 1578016800 1.6838 1578024000 1.6884 1578031200 1.6876 1578038400 1.6835 1578045600 1.6850 1578052800 1.6846 1578060000 1.6820 1578067200 1.6862 1578074400 1.6812 1578081600 1.6849 1578088800 1.6826 1578096000 1.6819 1578103200 1.6777 1578110400 1.6842 1578117600 1.6390 1578124800 1.6826 1578132000 1.6778 1578139200 1.6776 1578146400 1.6856 1578153600 1.6848 1578160800 1.6769 1578168000 1.6794 1578175200 1.6845 1578182400 1.6834 1578189600 1.6849 1578196800 1.6843 1578204000 1.6816 1578211200 1.6861 1578218400 1.6897 1578225600 1.6911 1578232800 1.6876 1578240000 1.6840 1578247200 1.6832 1578254400 1.6857 1578261600 1.6859 1578268800 1.6867 1578276000 1.6831 1578283200 1.6838 1578290400 1.6797 1578297600 1.6797 1578304800 1.6833 1578312000 1.6768 1578319200 1.6809 1578326400 1.6827 1578333600 1.6824 1578340800 1.6836 1578348000 1.6928 1578355200 1.6883 1578362400 1.6952 1578369600 1.6911 1578376800 1.6903 1578384000 1.6923 1578391200 1.6893 1578398400 1.6918 1578405600 1.6913 1578412800 1.6861 1578420000 1.6852 1578427200 1.6931 1578434400 1.7011 1578441600 1.7087 1578448800 1.7092 1578456000 1.7108 1578463200 1.7323 1578470400 1.7353 1578477600 1.7369 1578484800 1.7396 1578492000 1.7420 1578499200 1.7359 1578506400 1.7326 1578513600 1.7406 1578520800 1.7553 1578528000 1.7583 1578535200 1.7554 1578542400 1.7540 1578549600 1.7460 1578556800 1.7585 1578564000 1.7560 1578571200 1.7484 1578578400 1.7423 1578585600 1.7449 1578592800 1.6019 1578600000 1.7505 1578607200 1.7501 1578614400 1.7482 1578621600 1.7472 1578628800 1.7471 1578636000 1.7482 1578643200 1.7485 1578650400 1.7461 1578657600 1.7473 1578664800 1.7458 1578672000 1.7462 1578679200 1.7478 1578686400 1.7454 1578693600 1.7416 1578700800 1.7433 1578708000 1.7453 1578715200 1.7444 1578722400 1.7390 1578729600 1.7425 1578736800 1.7444 1578744000 1.7471 1578751200 1.7454 1578758400 1.7487 1578765600 1.7457 1578772800 1.7463 1578780000 1.7474 1578787200 1.7472 1578794400 1.7402 1578801600 1.7469 1578808800 1.7470 1578816000 1.7461 1578823200 1.7477 1578830400 1.7483 1578837600 1.7473 1578844800 1.7483 1578852000 1.7488 1578859200 1.7467 1578866400 1.7486 1578873600 1.7534 1578880800 1.7574 1578888000 1.7571 1578895200 1.7509 1578902400 1.7594 1578909600 1.7443 1578916800 1.7378 1578924000 1.7027 1578931200 1.6978 1578938400 1.7035 1578945600 1.6995 1578952800 1.6984 1578960000 1.6990 1578967200 1.7054 1578974400 1.7045 1578981600 1.7074 1578988800 1.7060 1578996000 1.7043 1579003200 1.7061 1579010400 1.7004 1579017600 1.7032 1579024800 1.7031 1579032000 1.7043 1579039200 1.7039 1579046400 1.7038 1579053600 1.7017 1579060800 1.6975 1579068000 1.7029 1579075200 1.7037 1579082400 1.7033 1579089600 1.7036 1579096800 1.7034 1579104000 1.7001 1579111200 1.7026 1579118400 1.6953 1579125600 1.7030 1579132800 1.7017 1579140000 1.7034 1579147200 1.7004 1579154400 1.7081 1579161600 1.7018 1579168800 1.7076 1579176000 1.6984 1579183200 1.6915 1579190400 1.6939 1579197600 1.6951 1579204800 1.6965 1579212000 1.6949 1579219200 1.6965 1579226400 1.6974 1579233600 1.6970 1579240800 1.6952 1579248000 1.7266 1579255200 1.7255 1579262400 1.7220 1579269600 1.7223 1579276800 1.7239 1579284000 1.7240 1579291200 1.7231 1579298400 1.7226 1579305600 1.7111 1579312800 1.7183 1579320000 1.7138 1579327200 1.7210 1579334400 1.7206 1579341600 1.7208 1579348800 1.7217 1579356000 1.7242 1579363200 1.7244 1579370400 1.7213 1579377600 1.7183 1579384800 1.7231 1579392000 1.7437 1579399200 1.7422 1579406400 1.7379 1579413600 1.7452 1579420800 1.7441 1579428000 1.7461 1579435200 1.7373 1579442400 1.7424 1579449600 1.7446 1579456800 1.7444 1579464000 1.7462 1579471200 1.7415 1579478400 1.7407 1579485600 1.7348 1579492800 1.7389 1579500000 1.7415 1579507200 1.7426 1579514400 1.7419 1579521600 1.7393 1579528800 1.7422 1579536000 1.7447 1579543200 1.7458 1579550400 1.7390 1579557600 1.7413 1579564800 1.7374 1579572000 1.7424 1579579200 1.7115 1579586400 1.7119 1579593600 1.7035 1579600800 1.7528 1579608000 1.7548 1579615200 1.7532 1579622400 1.7539 1579629600 1.7480 1579636800 1.7536 1579644000 1.7541 1579651200 1.7505 1579658400 1.7505 1579665600 1.7529 1579672800 1.7531 1579680000 1.7481 1579687200 1.7503 1579694400 1.7521 1579701600 1.7447 1579708800 1.7533 1579716000 1.7447 1579723200 1.7533 1579730400 1.7527 1579737600 1.7504 1579744800 1.7536 1579752000 1.7484 1579759200 1.7539 1579766400 1.7484 1579773600 1.7469 1579780800 1.7536 1579788000 1.7553 1579795200 1.7547 1579802400 1.7506 1579809600 1.7528 1579816800 1.7521 1579824000 1.7534 1579831200 1.7500 1579838400 1.7545 1579845600 1.7460 1579852800 1.7533 1579860000 1.7537 1579867200 1.7539 1579874400 1.7521 1579881600 1.7512 1579888800 1.7567 1579896000 1.7577 1579903200 1.7565 1579910400 1.7572 1579917600 1.7575 1579924800 1.7521 1579932000 1.7572 1579939200 1.7563 1579946400 1.7562 1579953600 1.7571 1579960800 1.7540 1579968000 1.7574 1579975200 1.7585 1579982400 1.7579 1579989600 1.7522 1579996800 1.7585 1580004000 1.7575 1580011200 1.7545 1580018400 1.7577 1580025600 1.7536 1580032800 1.7596 1580040000 1.7593 1580047200 1.7570 1580054400 1.7603 1580061600 1.7605 1580068800 1.7559 1580076000 1.7526 1580083200 1.7596 1580090400 1.7607 1580097600 1.7592 1580104800 1.7599 1580112000 1.7596 1580119200 1.7613 1580126400 1.7587 1580133600 1.7580 1580140800 1.7608 1580148000 1.7605 1580155200 1.7590 1580162400 1.7571 1580169600 1.7588 1580176800 1.7575 1580184000 1.7601 1580191200 1.7532 1580198400 1.7589 1580205600 1.7609 1580212800 1.7576 1580220000 1.7565 1580227200 1.7601 1580234400 1.7590 1580241600 1.7539 1580248800 1.7521 1580256000 1.7764 1580263200 1.7637 1580270400 1.7656 1580277600 1.7810 1580284800 1.7820 1580292000 1.7382 1580299200 1.7404 1580306400 1.7385 1580313600 1.7272 1580320800 1.7255 1580328000 1.7265 1580335200 1.7257 1580342400 1.7222 1580349600 1.7234 1580356800 1.7192 1580364000 1.7241 1580371200 1.7240 1580378400 1.7679 1580385600 1.7678 1580392800 1.7674 1580400000 1.7682 1580407200 1.7668 1580414400 1.7702 1580421600 1.7667 1580428800 1.7686 1580436000 1.7729 1580443200 1.7730 1580450400 1.7681 1580457600 1.7710 1580464800 1.7691 1580472000 1.7702 1580479200 1.7694 1580486400 1.7727 1580493600 1.7670 1580500800 1.7692 1580508000 1.7663 1580522400 1.7486 1580515200 1.7518 1580529600 1.7494 1580536800 1.7500 1580544000 1.7434 1580551200 1.7502 1580558400 1.7520 1580565600 1.7522 1580572800 1.7514 1580580000 1.7480 1580587200 1.7490 1580594400 1.7479 1580601600 1.7488 1580608800 1.7495 1580616000 1.7499 1580623200 1.7490 1580630400 1.7517 1580637600 1.7488 1580644800 1.7498 1580652000 1.7378 1580659200 1.7390 1580666400 1.7401 1580673600 1.7373 1580680800 1.7374 1580688000 1.7399 1580695200 1.7382 1580702400 1.7394 1580709600 1.7387 1580716800 1.7386 1580724000 1.7369 1580731200 1.7384 1580738400 1.7370 1580745600 1.7371 1580752800 1.7366 1580760000 1.7377 1580767200 1.7360 1580774400 1.7308 1580781600 1.7356 1580788800 1.7368 1580796000 1.7368 1580803200 1.7391 1580810400 1.7338 1580817600 1.7365 1580824800 1.7338 1580832000 1.7378 1580839200 1.7407 1580846400 1.7416 1580853600 1.7327 1580860800 1.7401 1580868000 1.7411 1580875200 1.7406 1580882400 1.7428 1580889600 1.7509 1580896800 1.7571 1580904000 1.7571 1580911200 1.7502 1580918400 1.7554 1580925600 1.7545 1580932800 1.7526 1580940000 1.7529 1580947200 1.7545 1580954400 1.7490 1580961600 1.7545 1580968800 1.7546 1580976000 1.7566 1580983200 1.7509 1580990400 1.7548 1580997600 1.7530 1581004800 1.7529 1581012000 1.7234 1581019200 1.7234 1581026400 1.7233 1581033600 1.7246 1581040800 1.7179 1581048000 1.7231 1581055200 1.7231 1581062400 1.7253 1581069600 1.7236 1581076800 1.7233 1581084000 1.7245 1581091200 1.7233 1581098400 1.7234 1581105600 1.7242 1581112800 1.7231 1581120000 1.7245 1581127200 1.7222 1581134400 1.7207 1581141600 1.7222 1581148800 1.7223 1581156000 1.7189 1581163200 1.7189 1581170400 1.7184 1581177600 1.7188 1581184800 1.7175 1581192000 1.7174 1581199200 1.7186 1581206400 1.7169 1581213600 1.7183 1581220800 1.7166 1581228000 1.7189 1581235200 1.7173 1581242400 1.7182 1581249600 1.7176 1581256800 1.7176 1581264000 1.7176 1581271200 1.7190 1581278400 1.7197 1581285600 1.7172 1581292800 1.7195 1581300000 1.7166 1581307200 1.7195 1581314400 1.7194 1581321600 1.7160 1581328800 1.7195 1581336000 1.7208 1581343200 1.7205 1581350400 1.7202 1581357600 1.7224 1581364800 1.7091 1581372000 1.7139 1581379200 1.7182 1581386400 1.7199 1581393600 1.7151 1581400800 1.7164 1581408000 1.7076 1581415200 1.7038 1581422400 1.7122 1581429600 1.7131 1581436800 1.7118 1581444000 1.7132 1581451200 1.7078 1581458400 1.7166 1581465600 1.7224 1581472800 1.7219 1581480000 1.7229 1581487200 1.7183 1581494400 1.7220 1581501600 1.7199 1581508800 1.6774 1581516000 1.6844 1581523200 1.6810 1581530400 1.6798 1581537600 1.6801 1581544800 1.6852 1581552000 1.6844 1581559200 1.6852 1581566400 1.6866 1581573600 1.6798 1581580800 1.6863 1581588000 1.6836 1581595200 1.6819 1581602400 1.6791 1581609600 1.6840 1581616800 1.6845 1581624000 1.6859 1581631200 1.6802 1581638400 1.6828 1581645600 1.6812 1581652800 1.6813 1581660000 1.6824 1581667200 1.6806 1581674400 1.6811 1581681600 1.6784 1581688800 1.6768 1581696000 1.6774 1581703200 1.6766 1581710400 1.6759 1581717600 1.6750 1581724800 1.6771 1581732000 1.6757 1581739200 1.6776 1581746400 1.6776 1581753600 1.6759 1581760800 1.6689 1581768000 1.6759 1581775200 1.6820 1581782400 1.6823 1581789600 1.6822 1581796800 1.6809 1581804000 1.6827 1581811200 1.6806 1581818400 1.6819 1581825600 1.6823 1581832800 1.6816 1581840000 1.6826 1581847200 1.6794 1581854400 1.6801 1581861600 1.6778 1581868800 1.6811 1581876000 1.6787 1581883200 1.6783 1581890400 1.6742 1581897600 1.6744 1581904800 1.6766 1581912000 1.6772 1581919200 1.6762 1581926400 1.6798 1581933600 1.6880 1581940800 1.6895 1581948000 1.6842 1581955200 1.6891 1581962400 1.6865 1581969600 1.6776 1581976800 1.6901 1581984000 1.7057 1581991200 1.7082 1581998400 1.7068 1582005600 1.7055 1582012800 1.7060 1582020000 1.7054 1582027200 1.7079 1582034400 1.7032 1582041600 1.7040 1582048800 1.7020 1582056000 1.7056 1582063200 1.7055 1582070400 1.7053 1582077600 1.7053 1582084800 1.7056 1582092000 1.7090 1582099200 1.7071 1582106400 1.7159 1582113600 1.7154 1582120800 1.7006 1582128000 1.7031 1582135200 1.7025 1582142400 1.7077 1582149600 1.7114 1582156800 1.7106 1582164000 1.7128 1582171200 1.7141 1582178400 1.7186 1582185600 1.7137 1582192800 1.7091 1582200000 1.7081 1582207200 1.7007 1582214400 1.7105 1582221600 1.7100 1582228800 1.7099 1582236000 1.7112 1582243200 1.7107 1582250400 1.7119 1582257600 1.7112 1582264800 1.7091 1582272000 1.7118 1582279200 1.7114 1582286400 1.7116 1582293600 1.7122 1582300800 1.7120 1582308000 1.7109 1582315200 1.7083 1582322400 1.7074 1582329600 1.7098 1582336800 1.7094 1582344000 1.7097 1582351200 1.7064 1582358400 1.7105 1582365600 1.7086 1582372800 1.7088 1582380000 1.7083 1582387200 1.7098 1582394400 1.7083 1582401600 1.7101 1582408800 1.7072 1582416000 1.7084 1582423200 1.7061 1582430400 1.7068 1582437600 1.7050 1582444800 1.7045 1582452000 1.7050 1582459200 1.7054 1582466400 1.7013 1582473600 1.7017 1582480800 1.7169 1582488000 1.7169 1582495200 1.7179 1582502400 1.7041 1582509600 1.7029 1582516800 1.7030 1582524000 1.7027 1582531200 1.7023 1582538400 1.7023 1582545600 1.7035 1582552800 1.7066 1582560000 1.7070 1582567200 1.7058 1582574400 1.7069 1582581600 1.7023 1582588800 1.7276 1582596000 1.7293 1582603200 1.7303 1582610400 1.7288 1582617600 1.7222 1582624800 1.7201 1582632000 1.7240 1582639200 1.7261 1582646400 1.7265 1582653600 1.7253 1582660800 1.7263 1582668000 1.7274 1582675200 1.7237 1582682400 1.7247 1582689600 1.7249 1582696800 1.7191 1582704000 1.7213 1582711200 1.7199 1582718400 1.7224 1582725600 1.7221 1582732800 1.7238 1582740000 1.7238 1582747200 1.7235 1582754400 1.7344 1582761600 1.7351 1582768800 1.7332 1582776000 1.7353 1582783200 1.7343 1582790400 1.7340 1582797600 1.7339 1582804800 1.7333 1582812000 1.7309 1582819200 1.7335 1582826400 1.7332 1582833600 1.7340 1582840800 1.7313 1582848000 1.7333 1582855200 1.7330 1582862400 1.7319 1582869600 1.7293 1582876800 1.7371 1582884000 1.7397 1582891200 1.7407 1582898400 1.7402 1582905600 1.7402 1582912800 1.7393 1582920000 1.7391 1582927200 1.7394 1582934400 1.7370 1582941600 1.7376 1582948800 1.7394 1582956000 1.7391 1582963200 1.7392 1582970400 1.7388 1582977600 1.7384 1582984800 1.7366 1582992000 1.7392 1582999200 1.7384 1583006400 1.7382 1583013600 1.7376 1583028000 1.7377 1583020800 1.7380 1583035200 1.7363 1583042400 1.7385 1583049600 1.7400 1583056800 1.7390 1583064000 1.7394 1583071200 1.7319 1583078400 1.7315 1583085600 1.7314 1583092800 1.7317 1583100000 1.7280 1583107200 1.7303 1583114400 1.7297 1583121600 1.7312 1583128800 1.7311 1583136000 1.7303 1583143200 1.7324 1583150400 1.7287 1583157600 1.7266 1583164800 1.7307 1583172000 1.7303 1583179200 1.7328 1583186400 1.7319 1583193600 1.7317 1583200800 1.7334 1583208000 1.7302 1583215200 1.7315 1583222400 1.7080 1583229600 1.6565 1583236800 1.6566 1583244000 1.6548 1583251200 1.6556 1583258400 1.6560 1583265600 1.6533 1583272800 1.6546 1583280000 1.6541 1583287200 1.6549 1583294400 1.6551 1583301600 1.6534 1583308800 1.6551 1583316000 1.6559 1583323200 1.6568 1583330400 1.6583 1583337600 1.6536 1583344800 1.6506 1583352000 1.6480 1583359200 1.6511 1583366400 1.6543 1583373600 1.6534 1583380800 1.6515 1583388000 1.6528 1583395200 1.6514 1583402400 1.6541 1583409600 1.6525 1583416800 1.6524 1583424000 1.6514 1583431200 1.6510 1583438400 1.6528 1583445600 1.6521 1583452800 1.6535 1583460000 1.6541 1583467200 1.6538 1583474400 1.6549 1583481600 1.6547 1583488800 1.6552 1583496000 1.6558 1583503200 1.6529 1583510400 1.6534 1583517600 1.6521 1583524800 1.6573 1583532000 1.6557 1583539200 1.6569 1583546400 1.6570 1583553600 1.6570 1583560800 1.6565 1583568000 1.6559 1583575200 1.6553 1583582400 1.6548 1583589600 1.6527 1583596800 1.6541 1583604000 1.6536 1583611200 1.6538 1583618400 1.6541 1583625600 1.6547 1583632800 1.6544 1583640000 1.6548 1583647200 1.6542 1583654400 1.6494 1583661600 1.6509 1583668800 1.6494 1583676000 1.6490 1583683200 1.6488 1583690400 1.6484 1583697600 1.6490 1583704800 1.6473 1583712000 1.6490 1583719200 1.6483 1583726400 1.6502 1583733600 1.6497 1583740800 1.6505 1583748000 1.6515 1583755200 1.6515 1583762400 1.6506 1583769600 1.6513 1583776800 1.6509 1583784000 1.6508 1583791200 1.6505 1583798400 1.6610 1583805600 1.6598 1583812800 1.6619 1583820000 1.6603 1583827200 1.6608 1583834400 1.6596 1583841600 1.6597 1583848800 1.6590 1583856000 1.6600 1583863200 1.6601 1583870400 1.6596 1583877600 1.6638 1583884800 1.6650 1583892000 1.6626 1583899200 1.6672 1583906400 1.6644 1583913600 1.6638 1583920800 1.6632 1583928000 1.6636 1583935200 1.6570 1583942400 1.6576 1583949600 1.6576 1583956800 1.6579 1583964000 1.6585 1583971200 1.6580 1583978400 1.6574 1583985600 1.6566 1583992800 1.6561 1584000000 1.6568 1584007200 1.6560 1584014400 1.6547 1584021600 1.6551 1584028800 1.6571 1584036000 1.6563 1584043200 1.6579 1584050400 1.6549 1584057600 1.6575 1584064800 1.6563 1584072000 1.6530 1584079200 1.6538 1584086400 1.6569 1584093600 1.6577 1584100800 1.6561 1584108000 1.6570 1584115200 1.6570 1584122400 1.6597 1584129600 1.6574 1584136800 1.6567 1584144000 1.6566 1584151200 1.6548 1584158400 1.6563 1584165600 1.6553 1584172800 1.6558 1584180000 1.6118 1584187200 1.6142 1584194400 1.6552 1584201600 1.6532 1584208800 1.6538 1584216000 1.6519 1584223200 1.6500 1584230400 1.6512 1584237600 1.6502 1584244800 1.6519 1584252000 1.6541 1584259200 1.6541 1584266400 1.6549 1584273600 1.6554 1584280800 1.6549 1584288000 1.6540 1584295200 1.6563 1584302400 1.6541 1584309600 1.6548 1584316800 1.6547 1584324000 1.6535 1584331200 1.6548 1584338400 1.6550 1584345600 1.6547 1584352800 1.6558 1584360000 1.6550 1584367200 1.6528 1584374400 1.6548 1584381600 1.6547 1584388800 1.6480 1584396000 1.6555 1584403200 1.6563 1584410400 1.6551 1584417600 1.6571 1584424800 1.6569 1584432000 1.6570 1584439200 1.6551 1584446400 1.6565 1584453600 1.6563 1584460800 1.6560 1584468000 1.6582 1584475200 1.6559 1584482400 1.6547 1584489600 1.6551 1584496800 1.6549 1584504000 1.6554 1584511200 1.6560 1584518400 1.6541 1584525600 1.6555 1584532800 1.6566 1584540000 1.6565 1584547200 1.6561 1584554400 1.6664 1584561600 1.6680 1584568800 1.6694 1584576000 1.6699 1584583200 1.6698 1584590400 1.6685 1584597600 1.6684 1584604800 1.6709 1584612000 1.6748 1584619200 1.6748 1584626400 1.6730 1584633600 1.6760 1584640800 1.6723 1584648000 1.6727 1584655200 1.6731 1584662400 1.6732 1584669600 1.6719 1584676800 1.6721 1584684000 1.6720 1584691200 1.6734 1584698400 1.6773 1584705600 1.6779 1584712800 1.6789 1584720000 1.6736 1584727200 1.6712 1584734400 1.6735 1584741600 1.6656 1584748800 1.6664 1584756000 1.6659 1584763200 1.6655 1584770400 1.6649 1584777600 1.6568 1584784800 1.6656 1584792000 1.6669 1584799200 1.6652 1584813600 1.6666 1584820800 1.6666 1584828000 1.6668 1584835200 1.6674 1584842400 1.6664 1584849600 1.6644 1584856800 1.6630 1584864000 1.6643 1584871200 1.6643 1584878400 1.6652 1584885600 1.6651 1584892800 1.6653 1584900000 1.6644 1584907200 1.6649 1584914400 1.6643 1584921600 1.6656 1584928800 1.6664 1584936000 1.6666 1584943200 1.6670 1584950400 1.6653 1584957600 1.6660 1584964800 1.6636 1584972000 1.6636 1584979200 1.6639 1584986400 1.6621 1584993600 1.6620 1585000800 1.6606 1585008000 1.6608 1585015200 1.6598 1585022400 1.6617 1585029600 1.6608 1585036800 1.6640 1585044000 1.6636 1585051200 1.6615 1585058400 1.6611 1585065600 1.6625 1585072800 1.6626 1585080000 1.6625 1585087200 1.6581 1585094400 1.6586 1585101600 1.6613 1585108800 1.6611 1585116000 1.6608 1585123200 1.6570 1585130400 1.6558 1585137600 1.6573 1585144800 1.6562 1585152000 1.6589 1585159200 1.6573 1585166400 1.6579 1585173600 1.6605 1585180800 1.6610 1585188000 1.6591 1585195200 1.6619 1585202400 1.6620 1585209600 1.6624 1585216800 1.6624 1585224000 1.6614 1585231200 1.6615 1585238400 1.6553 1585245600 1.6593 1585252800 1.6602 1585260000 1.6606 1585267200 1.6621 1585274400 1.6756 1585281600 1.6742 1585288800 1.6752 1585296000 1.6746 1585303200 1.6756 1585310400 1.6749 1585317600 1.6742 1585324800 1.6761 1585332000 1.6718 1585339200 1.6779 1585346400 1.6768 1585353600 1.6739 1585360800 1.6749 1585368000 1.6734 1585375200 1.6744 1585382400 1.6716 1585389600 1.6748 1585396800 1.6742 1585404000 1.6747 1585411200 1.6737 1585418400 1.6734 1585425600 1.6770 1585432800 1.6762 1585440000 1.6764 1585447200 1.6765 1585454400 1.6743 1585461600 1.6764 1585468800 1.6766 1585476000 1.6774 1585483200 1.6775 1585490400 1.6574 1585497600 1.6577 1585504800 1.6577 1585512000 1.6560 1585519200 1.6560 1585526400 1.6573 1585533600 1.6651 1585540800 1.6643 1585548000 1.6714 1585555200 1.6702 1585562400 1.6722 1585569600 1.6634 1585576800 1.6612 1585584000 1.6654 1585591200 1.6613 1585598400 1.6610 1585605600 1.5954 1585612800 1.6441 1585620000 1.6707 1585627200 1.6701 1585634400 1.6685 1585641600 1.6688 1585648800 1.6674 1585656000 1.6682 1585663200 1.6673 1585670400 1.6688 1585677600 1.6695 1585684800 1.6680 1585692000 1.6684 1585706400 1.6686 1585699200 1.6687 1585713600 1.6703 1585720800 1.6713 1585728000 1.6711 1585735200 1.6705 1585742400 1.6698 1585749600 1.6692 1585756800 1.6704 1585764000 1.6691 1585771200 1.6707 1585778400 1.6680 1585785600 1.6704 1585792800 1.6688 1585800000 1.6710 1585807200 1.6700 1585814400 1.6691 1585821600 1.6673 1585828800 1.6669 1585836000 1.6653 1585843200 1.6680 1585850400 1.6689 1585857600 1.6689 1585864800 1.6712 1585872000 1.6671 1585879200 1.6665 1585886400 1.6682 1585893600 1.6705 1585900800 1.6670 1585908000 1.6660 1585915200 1.6630 1585922400 1.6646 1585936800 1.6641 1585944000 1.6643 1585951200 1.6650 1585958400 1.6647 1585965600 1.6623 1585972800 1.6645 1585980000 1.6666 1585987200 1.6666 1585994400 1.6662 1586001600 1.6676 1586008800 1.6669 1586016000 1.6677 1586023200 1.6675 1586030400 1.6674 1586037600 1.6649 1586044800 1.6657 1586052000 1.6685 1586059200 1.6663 1586066400 1.6660 1586073600 1.6731 1586080800 1.6662 1586088000 1.6656 1586095200 1.6708 1586102400 1.6742 1586109600 1.6683 1586116800 1.6697 1586124000 1.6713 1586131200 1.6665 1586138400 1.6676 1586145600 1.6664 1586152800 1.6684 1586160000 1.6678 1586167200 1.6683 1586174400 1.6684 1586181600 1.6671 1586188800 1.6680 1586196000 1.6698 1586203200 1.6671 1586210400 1.6661 1586217600 1.6678 1586224800 1.6669 1586232000 1.6645 1586239200 1.6666 1586246400 1.6649 1586253600 1.6664 1586260800 1.6699 1586268000 1.6689 1586275200 1.6695 1586282400 1.6649 1586289600 1.6641 1586296800 1.6624 1586304000 1.6658 1586311200 1.6629 1586318400 1.6646 1586325600 1.6640 1586332800 1.6665 1586340000 1.6649 1586347200 1.6649 1586354400 1.6656 1586361600 1.6672 1586368800 1.6625 1586376000 1.6596 1586383200 1.6654 1586390400 1.6672 1586397600 1.6662 1586404800 1.6652 1586412000 1.6663 1586419200 1.6659 1586426400 1.6668 1586433600 1.6655 1586440800 1.6637 1586448000 1.6648 1586455200 1.6650 1586462400 1.6647 1586469600 1.6652 1586476800 1.6669 1586484000 1.6647 1586491200 1.6652 1586498400 1.6662 1586505600 1.6644 1586512800 1.6647 1586520000 1.6634 1586527200 1.6631 1586534400 1.6645 1586541600 1.6646 1586548800 1.6662 1586556000 1.6645 1586563200 1.6651 1586570400 1.6643 1586577600 1.6647 1586584800 1.6631 1586592000 1.6651 1586599200 1.6638 1586606400 1.6638 1586613600 1.6667 1586620800 1.6673 1586628000 1.6650 1586635200 1.6639 1586642400 1.6639 1586649600 1.6728 1586656800 1.6739 1586664000 1.6746 1586671200 1.6751 1586678400 1.6720 1586685600 1.6691 1586692800 1.6739 1586700000 1.6752 1586707200 1.6741 1586714400 1.6735 1586721600 1.6748 1586728800 1.6737 1586736000 1.6719 1586743200 1.6738 1586750400 1.6750 1586757600 1.6732 1586764800 1.6735 1586772000 1.6730 1586779200 1.6801 1586786400 1.6770 1586793600 1.6782 1586800800 1.6775 1586808000 1.6778 1586815200 1.6878 1586822400 1.6844 1586829600 1.6880 1586836800 1.6878 1586844000 1.6875 1586851200 1.6879 1586858400 1.6830 1586865600 1.6823 1586872800 1.6841 1586880000 1.6856 1586887200 1.6874 1586894400 1.6842 1586901600 1.6842 1586908800 1.6836 1586916000 1.6835 1586923200 1.6851 1586930400 1.6833 1586937600 1.6855 1586944800 1.6864 1586952000 1.6858 1586959200 1.6847 1586966400 1.6842 1586973600 1.6822 1586980800 1.6828 1586988000 1.6853 1586995200 1.6834 1587002400 1.6824 1587009600 1.6832 1587016800 1.6843 1587024000 1.6842 1587031200 1.6853 1587038400 1.6832 1587045600 1.6833 1587052800 1.6842 1587060000 1.6149 1587067200 1.6838 1587074400 1.6857 1587081600 1.6835 1587088800 1.6801 1587096000 1.6822 1587103200 1.6838 1587110400 1.6843 1587117600 1.6785 1587124800 1.6793 1587132000 1.6781 1587139200 1.6782 1587146400 1.6767 1587153600 1.6810 1587160800 1.6774 1587168000 1.6791 1587175200 1.6565 1587182400 1.6571 1587189600 1.6560 1587196800 1.6562 1587204000 1.6517 1587211200 1.6512 1587218400 1.6499 1587225600 1.6509 1587232800 1.6563 1587240000 1.6616 1587247200 1.6613 1587254400 1.6575 1587261600 1.6574 1587268800 1.6579 1587276000 1.6577 1587283200 1.6567 1587290400 1.6590 1587297600 1.6583 1587304800 1.6581 1587312000 1.6581 1587319200 1.6577 1587326400 1.6579 1587333600 1.6560 1587340800 1.6569 1587348000 1.6558 1587355200 1.6520 1587362400 1.6578 1587369600 1.6587 1587376800 1.6572 1587384000 1.6583 1587391200 1.6567 1587398400 1.6588 1587405600 1.6590 1587412800 1.6562 1587420000 1.6530 1587427200 1.6547 1587434400 1.6527 1587441600 1.6539 1587448800 1.6455 1587456000 1.6468 1587463200 1.6403 1587470400 1.6451 1587477600 1.6391 1587484800 1.6402 1587492000 1.6422 1587499200 1.6396 1587506400 1.6406 1587513600 1.7183 1587520800 1.6421 1587528000 1.6448 1587535200 1.6451 1587542400 1.6411 1587549600 1.6421 1587556800 1.6401 1587564000 1.6382 1587571200 1.6400 1587578400 1.6408 1587585600 1.6406 1587592800 1.6371 1587600000 1.6368 1587607200 1.6372 1587614400 1.6396 1587621600 1.6419 1587628800 1.6401 1587636000 1.6358 1587643200 1.6411 1587650400 1.6384 1587657600 1.6357 1587664800 1.6408 1587672000 1.6373 1587679200 1.6365 1587686400 1.6371 1587693600 1.6346 1587700800 1.6339 1587708000 1.6330 1587715200 1.6325 1587722400 1.6361 1587729600 1.6318 1587736800 1.6338 1587744000 1.6291 1587751200 1.6309 1587758400 1.6291 1587765600 1.6299 1587772800 1.6346 1587780000 1.6312 1587787200 1.6311 1587794400 1.6316 1587801600 1.6329 1587808800 1.6333 1587816000 1.6314 1587823200 1.6328 1587830400 1.6332 1587837600 1.6312 1587844800 1.6303 1587852000 1.6296 1587859200 1.6314 1587866400 1.6287 1587873600 1.6313 1587880800 1.6290 1587888000 1.6305 1587895200 1.6272 1587902400 1.6287 1587909600 1.6274 1587916800 1.6288 1587924000 1.6273 1587931200 1.6253 1587938400 1.6241 1587945600 1.6264 1587952800 1.6244 1587960000 1.6282 1587967200 1.6275 1587974400 1.6276 1587981600 1.6261 1587988800 1.6248 1587996000 1.6234 1588003200 1.6240 1588010400 1.6219 1588017600 1.6223 1588024800 1.6208 1588032000 1.6290 1588039200 1.6258 1588046400 1.6259 1588053600 1.6264 1588060800 1.6258 1588068000 1.6257 1588075200 1.6247 1588082400 1.6227 1588089600 1.6232 1588096800 1.6228 1588104000 1.6235 1588111200 1.6217 1588118400 1.6221 1588125600 1.6253 1588132800 1.6253 1588140000 1.6242 1588147200 1.6246 1588154400 1.6234 1588161600 1.6253 1588168800 1.6277 1588176000 1.6150 1588183200 1.6155 1588190400 1.6322 1588197600 1.6320 1588204800 1.6406 1588212000 1.6321 1588219200 1.6429 1588226400 1.6327 1588233600 1.6314 1588240800 1.6312 1588248000 1.6442 1588255200 1.6340 1588262400 1.6439 1588269600 1.6354 1588276800 1.6323 1588284000 1.6284 1588298400 1.6337 1588291200 1.6284 1588305600 1.6346 1588312800 1.6330 1588320000 1.6337 1588327200 1.6323 1588334400 1.6319 1588341600 1.6310 1588348800 1.6327 1588356000 1.5948 1588363200 1.6316 1588370400 1.6340 1588377600 1.6340 1588384800 1.6324 1588392000 1.6515 1588399200 1.6509 1588406400 1.6510 1588413600 1.6512 1588420800 1.6526 1588428000 1.6521 1588435200 1.6512 1588442400 1.6508 1588449600 1.6511 1588456800 1.6506 1588464000 1.6510 1588471200 1.6523 1588478400 1.6513 1588485600 1.6513 1588492800 1.6514 1588500000 1.6509 1588507200 1.6527 1588514400 1.6522 1588521600 1.6500 1588528800 1.6503 1588536000 1.6504 1588543200 1.6491 1588550400 1.6528 1588557600 1.6432 1588564800 1.6586 1588572000 1.6598 1588579200 1.6549 1588586400 1.6498 1588593600 1.6524 1588600800 1.6499 1588608000 1.6513 1588615200 1.6483 1588622400 1.6494 1588629600 1.6502 1588636800 1.6491 1588644000 1.6527 1588651200 1.6536 1588658400 1.6538 1588665600 1.6539 1588672800 1.6548 1588680000 1.6538 1588687200 1.6539 1588694400 1.6550 1588701600 1.6533 1588708800 1.6527 1588716000 1.6516 1588723200 1.6519 1588730400 1.6521 1588737600 1.6515 1588744800 1.6514 1588752000 1.6516 1588759200 1.6508 1588766400 1.6502 1588773600 1.6501 1588780800 1.6486 1588788000 1.6517 1588795200 1.6501 1588802400 1.6494 1588809600 1.6518 1588816800 1.6505 1588824000 1.6508 1588831200 1.6496 1588838400 1.6523 1588845600 1.6483 1588852800 1.6471 1588860000 1.6480 1588867200 1.6505 1588874400 1.6489 1588881600 1.6501 1588888800 1.6495 1588896000 1.6488 1588903200 1.6494 1588910400 1.6500 1588917600 1.6458 1588924800 1.6474 1588932000 1.6461 1588939200 1.6465 1588946400 1.6473 1588953600 1.6478 1588960800 1.6488 1588968000 1.6501 1588975200 1.6512 1588982400 1.6473 1588989600 1.6473 1588996800 1.6475 1589004000 1.6484 1589011200 1.6499 1589018400 1.6504 1589025600 1.6509 1589032800 1.6508 1589040000 1.6487 1589047200 1.6480 1589054400 1.6483 1589061600 1.6474 1589068800 1.6480 1589076000 1.6475 1589083200 1.6477 1589090400 1.6473 1589097600 1.6462 1589104800 1.6444 1589112000 1.6477 1589119200 1.6463 1589126400 1.6459 1589133600 1.6480 1589140800 1.6459 1589148000 1.6474 1589155200 1.6466 1589162400 1.6477 1589169600 1.6473 1589176800 1.6432 1589184000 1.6452 1589191200 1.6436 1589198400 1.6488 1589205600 1.6487 1589212800 1.6524 1589220000 1.6469 1589227200 1.6514 1589234400 1.6459 1589241600 1.6481 1589248800 1.6461 1589256000 1.6491 1589263200 1.6487 1589270400 1.6491 1589277600 1.6463 1589284800 1.6500 1589292000 1.6502 1589299200 1.6459 1589306400 1.6441 1589313600 1.6470 1589320800 1.6451 1589328000 1.6461 1589335200 1.6454 1589342400 1.6107 1589349600 1.6448 1589356800 1.6450 1589364000 1.6442 1589371200 1.5945 1589378400 1.5947 1589385600 1.5902 1589392800 1.5947 1589400000 1.5955 1589407200 1.5923 1589414400 1.5933 1589421600 1.6425 1589428800 1.6441 1589436000 1.6453 1589443200 1.6422 1589450400 1.6420 1589457600 1.6403 1589464800 1.6437 1589472000 1.5920 1589479200 1.6037 1589486400 1.6060 1589493600 1.5925 1589500800 1.6465 1589508000 1.6409 1589515200 1.6413 1589522400 1.6413 1589529600 1.6442 1589536800 1.6421 1589544000 1.6432 1589551200 1.6422 1589558400 1.6439 1589565600 1.6414 1589572800 1.6436 1589580000 1.6427 1589587200 1.6428 1589594400 1.6426 1589601600 1.6436 1589608800 1.6440 1589616000 1.6448 1589623200 1.6443 1589630400 1.6431 1589637600 1.6404 1589644800 1.6421 1589652000 1.6412 1589659200 1.6412 1589666400 1.6410 1589673600 1.6403 1589680800 1.6385 1589688000 1.6215 1589695200 1.6403 1589702400 1.6416 1589709600 1.6435 1589716800 1.6427 1589724000 1.6432 1589731200 1.6432 1589738400 1.6422 1589745600 1.6425 1589752800 1.6435 1589760000 1.6426 1589767200 1.6424 1589774400 1.6435 1589781600 1.6426 1589788800 1.6474 1589796000 1.6466 1589803200 1.6443 1589810400 1.6447 1589817600 1.7172 1589824800 1.7213 1589832000 1.7176 1589839200 1.7173 1589846400 1.7149 1589853600 1.7179 1589860800 1.7205 1589868000 1.7231 1589875200 1.7200 1589882400 1.7207 1589889600 1.7198 1589896800 1.7196 1589904000 1.7289 1589911200 1.7282 1589918400 1.7278 1589925600 1.7296 1589932800 1.6559 1589940000 1.6552 1589947200 1.7288 1589954400 1.7276 1589961600 1.7253 1589968800 1.7234 1589976000 1.7233 1589983200 1.7251 1589990400 1.6531 1589997600 1.7236 1590004800 1.7242 1590012000 1.7248 1590019200 1.7240 1590026400 1.7234 1590033600 1.7228 1590040800 1.7162 1590048000 1.7192 1590055200 1.7146 1590062400 1.7169 1590069600 1.7164 1590076800 1.6435 1590084000 1.7186 1590091200 1.7165 1590098400 1.7178 1590105600 1.7163 1590112800 1.7120 1590120000 1.7123 1590127200 1.7170 1590134400 1.7174 1590141600 1.7127 1590148800 1.7122 1590156000 1.7096 1590163200 1.7111 1590170400 1.7115 1590177600 1.7057 1590184800 1.7045 1590192000 1.7040 1590199200 1.7048 1590206400 1.7052 1590213600 1.7016 1590220800 1.7050 1590228000 1.7037 1590235200 1.7060 1590242400 1.7041 1590249600 1.7029 1590256800 1.7013 1590264000 1.7020 1590271200 1.7025 1590278400 1.7025 1590285600 1.7015 1590292800 1.7023 1590300000 1.7028 1590307200 1.7033 1590314400 1.7034 1590321600 1.7109 1590328800 1.7110 1590336000 1.7110 1590343200 1.7102 1590350400 1.7106 1590357600 1.7106 1590364800 1.7104 1590372000 1.7093 1590379200 1.7100 1590386400 1.7082 1590393600 1.7102 1590400800 1.7099 1590408000 1.7099 1590415200 1.7093 1590422400 1.7096 1590429600 1.7089 1590436800 1.7104 1590444000 1.7085 1590451200 1.7106 1590458400 1.7098 1590465600 1.7091 1590472800 1.7089 1590480000 1.7097 1590487200 1.7101 1590494400 1.7082 1590501600 1.7102 1590508800 1.7091 1590516000 1.7096 1590523200 1.7145 1590530400 1.7147 1590537600 1.7136 1590544800 1.7125 1590552000 1.7139 1590559200 1.7126 1590566400 1.7105 1590573600 1.7072 1590580800 1.7088 1590588000 1.7083 1590595200 1.7099 1590602400 1.7068 1590609600 1.7078 1590616800 1.7077 1590624000 1.7089 1590631200 1.7066 1590638400 1.7068 1590645600 1.7088 1590652800 1.7096 1590660000 1.7106 1590667200 1.7093 1590674400 1.7106 1590681600 1.7083 1590688800 1.7079 1590696000 1.7085 1590703200 1.7087 1590710400 1.7091 1590717600 1.7096 1590724800 1.7113 1590732000 1.7129 1590739200 1.7137 1590746400 1.7115 1590753600 1.7114 1590760800 1.7109 1590768000 1.7114 1590775200 1.7128 1590782400 1.7128 1590789600 1.7134 1590796800 1.7133 1590804000 1.7138 1590811200 1.7140 1590818400 1.7128 1590825600 1.7140 1590832800 1.7116 1590840000 1.7136 1590847200 1.7129 1590854400 1.7139 1590861600 1.7128 1590868800 1.7148 1590876000 1.7132 1590883200 1.7146 1590890400 1.7126 1590897600 1.7130 1590904800 1.7127 1590912000 1.7149 1590919200 1.7149 1590926400 1.7136 1590933600 1.7106 1590940800 1.7108 1590948000 1.7118 1590955200 1.7129 1590962400 1.7151 1590976800 1.7151 1590969600 1.7141 1590984000 1.7153 1590991200 1.7135 1590998400 1.7159 1591005600 1.7155 1591012800 1.7168 1591020000 1.7154 1591027200 1.7144 1591034400 1.7149 1591041600 1.7153 1591048800 1.7157 1591056000 1.7188 1591063200 1.7187 1591070400 1.7174 1591077600 1.7216 1591084800 1.7210 1591092000 1.7222 1591099200 1.7230 1591106400 1.7233 1591113600 1.7253 1591120800 1.7223 1591128000 1.7308 1591135200 1.7313 1591142400 1.7338 1591149600 1.7338 1591156800 1.7345 1591164000 1.7340 1591171200 1.7345 1591178400 1.7338 1591185600 1.7353 1591192800 1.7410 1591200000 1.7789 1591207200 1.7771 1591214400 1.7796 1591221600 1.7825 1591228800 1.7823 1591236000 1.7405 1591243200 1.7804 1591250400 1.7790 1591257600 1.7806 1591264800 1.7770 1591272000 1.7791 1591279200 1.7782 1591286400 1.7777 1591293600 1.7792 1591300800 1.7795 1591308000 1.7808 1591315200 1.7826 1591322400 1.7802 1591329600 1.7775 1591336800 1.7766 1591344000 1.7772 1591351200 1.7761 1591358400 1.7754 1591365600 1.7763 1591372800 1.7777 1591380000 1.7775 1591387200 1.7781 1591394400 1.7758 1591401600 1.7765 1591408800 1.7757 1591416000 1.7766 1591423200 1.7764 1591430400 1.7759 1591437600 1.7773 1591444800 1.7774 1591452000 1.7768 1591459200 1.7774 1591466400 1.7765 1591473600 1.7778 1591480800 1.7777 1591488000 1.7777 1591495200 1.7770 1591502400 1.7776 1591509600 1.7771 1591516800 1.7788 1591524000 1.7782 1591531200 1.7775 1591538400 1.7766 1591545600 1.7780 1591552800 1.7756 1591560000 1.7759 1591567200 1.7782 1591574400 1.7787 1591581600 1.7785 1591588800 1.7781 1591596000 1.7774 1591603200 1.7783 1591610400 1.7778 1591617600 1.7778 1591624800 1.7798 1591632000 1.8175 1591639200 1.8199 1591646400 1.8206 1591653600 1.8192 1591660800 1.8099 1591668000 1.8199 1591675200 1.8206 1591682400 1.8230 1591689600 1.8241 1591696800 1.8237 1591704000 1.8235 1591711200 1.8257 1591718400 1.8251 1591725600 1.8262 1591732800 1.8252 1591740000 1.8237 1591747200 1.8233 1591754400 1.8216 1591761600 1.8237 1591768800 1.8243 1591776000 1.8221 1591783200 1.8216 1591790400 1.7822 1591797600 1.7814 1591804800 1.7803 1591812000 1.7801 1591819200 1.7819 1591826400 1.8215 1591833600 1.8201 1591840800 1.8214 1591848000 1.8208 1591855200 1.8216 1591862400 1.8183 1591869600 1.8210 1591876800 1.8234 1591884000 1.8310 1591891200 1.8348 1591898400 1.8155 1591905600 1.8156 1591912800 1.8330 1591920000 1.8334 1591927200 1.8328 1591934400 1.8325 1591941600 1.8320 1591948800 1.8335 1591956000 1.8324 1591963200 1.8332 1591970400 1.8316 1591977600 1.8326 1591984800 1.8323 1591992000 1.8318 1591999200 1.8342 1592006400 1.8335 1592013600 1.8326 1592020800 1.8328 1592028000 1.8334 1592035200 1.8336 1592042400 1.8334 1592049600 1.8325 1592056800 1.8325 1592064000 1.8324 1592071200 1.8330 1592078400 1.8327 1592085600 1.8314 1592092800 1.8338 1592100000 1.8322 1592107200 1.8339 1592114400 1.8333 1592121600 1.8334 1592128800 1.8347 1592136000 1.8316 1592143200 1.8330 1592150400 1.8327 1592157600 1.8339 1592164800 1.8331 1592172000 1.8337 1592179200 1.8323 1592186400 1.8323 1592193600 1.8327 1592200800 1.8332 1592208000 1.8344 1592215200 1.8328 1592222400 1.8343 1592229600 1.8305 1592236800 1.8294 1592244000 1.8304 1592251200 1.8293 1592258400 1.8272 1592265600 1.8278 1592272800 1.8267 1592280000 1.8264 1592287200 1.8275 1592294400 1.8267 1592301600 1.8313 1592308800 1.8323 1592316000 1.8306 1592323200 1.8303 1592330400 1.8298 1592337600 1.8307 1592344800 1.8279 1592352000 1.8285 1592359200 1.8286 1592366400 1.8279 1592373600 1.8302 1592380800 1.8299 1592388000 1.8310 1592395200 1.8306 1592402400 1.8326 1592409600 1.8329 1592416800 1.8320 1592424000 1.8342 1592431200 1.8341 1592438400 1.8344 1592445600 1.8344 1592452800 1.8342 1592460000 1.8329 1592467200 1.8328 1592474400 1.8339 1592481600 1.8328 1592488800 1.8245 1592496000 1.8349 1592503200 1.8324 1592510400 1.8327 1592517600 1.8331 1592524800 1.8323 1592532000 1.8319 1592539200 1.8333 1592546400 1.8384 1592553600 1.8377 1592560800 1.8357 1592568000 1.8349 1592575200 1.8352 1592582400 1.8362 1592589600 1.8373 1592596800 1.8373 1592604000 1.8355 1592611200 1.8367 1592618400 1.8357 1592625600 1.8370 1592632800 1.8383 1592640000 1.8402 1592647200 1.8391 1592654400 1.8385 1592661600 1.8380 1592668800 1.8386 1592676000 1.8404 1592683200 1.8387 1592690400 1.8366 1592697600 1.8381 1592704800 1.8375 1592712000 1.8360 1592719200 1.8365 1592726400 1.8265 1592740800 1.8278 1592748000 1.8273 1592755200 1.8278 1592762400 1.8268 1592769600 1.8278 1592776800 1.8256 1592784000 1.8275 1592791200 1.8268 1592798400 1.8275 1592805600 1.8269 1592812800 1.8258 1592820000 1.8269 1592827200 1.8259 1592834400 1.8258 1592841600 1.8262 1592848800 1.8280 1592856000 1.8274 1592863200 1.8243 1592870400 1.8030 1592877600 1.8186 1592884800 1.8144 1592892000 1.8140 1592899200 1.8126 1592906400 1.8127 1592913600 1.8113 1592920800 1.8098 1592928000 1.8114 1592935200 1.8084 1592942400 1.8076 1592949600 1.8077 1592956800 1.8090 1592964000 1.8095 1592971200 1.8082 1592978400 1.8128 1592985600 1.7957 1592992800 1.7939 1593000000 1.7944 1593007200 1.7932 1593014400 1.7940 1593021600 1.7936 1593028800 1.7938 1593036000 1.7934 1593043200 1.7572 1593050400 1.7567 1593057600 1.7577 1593064800 1.7587 1593072000 1.7570 1593079200 1.7508 1593086400 1.7509 1593093600 1.7506 1593100800 1.7519 1593108000 1.7447 1593115200 1.7530 1593122400 1.7507 1593129600 1.7534 1593136800 1.7510 1593144000 1.7509 1593151200 1.7529 1593158400 1.7540 1593165600 1.7529 1593172800 1.7539 1593180000 1.7514 1593187200 1.7542 1593194400 1.7518 1593201600 1.7543 1593208800 1.7555 1593216000 1.7545 1593223200 1.7556 1593230400 1.7552 1593237600 1.7504 1593244800 1.7511 1593252000 1.7540 1593259200 1.7521 1593266400 1.7539 1593273600 1.7542 1593280800 1.7520 1593288000 1.7530 1593295200 1.7034 1593302400 1.7034 1593309600 1.7521 1593316800 1.7712 1593324000 1.7706 1593331200 1.7713 1593338400 1.7698 1593345600 1.7718 1593352800 1.7698 1593360000 1.7702 1593367200 1.7713 1593374400 1.7727 1593381600 1.7691 1593388800 1.7717 1593396000 1.7776 1593403200 1.7740 1593410400 1.7775 1593417600 1.7679 1593424800 1.7755 1593432000 1.7756 1593439200 1.7754 1593446400 1.7749 1593453600 1.7745 1593460800 1.7737 1593468000 1.7741 1593475200 1.7358 1593482400 1.7761 1593489600 1.7891 1593496800 1.7742 1593504000 1.7770 1593511200 1.7750 1593518400 1.7758 1593525600 1.7569 1593532800 1.7580 1593540000 1.7574 1593547200 1.7577 1593554400 1.7540 1593561600 1.7517 1593568800 1.7703 1593576000 1.7700 1593583200 1.7694 1593590400 1.7702 1593597600 1.7709 1593604800 1.7707 1593612000 1.7705 1593619200 1.7699 1593626400 1.7696 1593633600 1.7690 1593640800 1.7693 1593648000 1.7687 1593655200 1.7514 1593662400 1.7700 1593669600 1.7685 1593676800 1.7682 1593684000 1.7691 1593691200 1.7690 1593698400 1.7689 1593705600 1.7697 1593712800 1.7696 1593720000 1.7690 1593727200 1.7685 1593734400 1.7695 1593741600 1.7695 1593748800 1.7694 1593756000 1.7697 1593763200 1.7697 1593770400 1.7707 1593777600 1.7673 1593784800 1.7688 1593792000 1.7687 1593799200 1.7685 1593806400 1.7682 1593813600 1.7682 1593820800 1.7679 1593828000 1.7679 1593835200 1.7677 1593842400 1.7679 1593849600 1.7679 1593856800 1.7676 1593864000 1.7675 1593871200 1.7674 1593878400 1.7675 1593885600 1.7672 1593892800 1.7672 1593900000 1.7680 1593907200 1.7672 1593914400 1.7672 1593921600 1.7671 1593928800 1.7670 1593936000 1.7658 1593943200 1.7657 1593950400 1.7659 1593957600 1.7655 1593964800 1.7653 1593972000 1.7652 1593979200 1.7650 1593986400 1.7581 1593993600 1.7630 1594000800 1.7631 1594008000 1.7633 1594015200 1.7718 1594022400 1.7719 1594029600 1.7719 1594036800 1.7715 1594044000 1.7709 1594051200 1.7708 1594058400 1.7711 1594065600 1.7710 1594072800 1.7702 1594080000 1.7725 1594087200 1.7717 1594094400 1.7729 1594101600 1.7734 1594108800 1.7735 1594116000 1.7732 1594123200 1.7732 1594130400 1.7727 1594137600 1.7723 1594144800 1.7718 1594152000 1.7714 1594159200 1.7714 1594166400 1.7712 1594173600 1.7712 1594180800 1.7696 1594188000 1.7731 1594195200 1.7706 1594202400 1.7702 1594209600 1.7700 1594216800 1.7747 1594224000 1.7747 1594231200 1.7741 1594238400 1.7773 1594245600 1.7774 1594252800 1.7777 1594260000 1.7779 1594267200 1.7777 1594274400 1.7763 1594281600 1.7762 1594288800 1.7761 1594296000 1.7755 1594303200 1.7749 1594310400 1.7749 1594317600 1.7749 1594324800 1.7744 1594332000 1.7745 1594339200 1.7743 1594346400 1.7748 1594353600 1.7727 1594360800 1.7803 1594368000 1.7805 1594375200 1.7615 1594382400 1.7656 1594389600 1.7650 1594396800 1.7639 1594404000 1.7652 1594411200 1.7653 1594418400 1.7650 1594425600 1.7647 1594432800 1.7643 1594440000 1.7658 1594447200 1.7272 1594454400 1.7270 1594461600 1.7269 1594468800 1.7237 1594476000 1.7252 1594483200 1.7261 1594490400 1.7254 1594497600 1.7624 1594504800 1.7618 1594512000 1.7622 1594519200 1.7630 1594526400 1.7634 1594533600 1.7619 1594540800 1.7621 1594548000 1.7591 1594555200 1.7618 1594562400 1.7617 1594569600 1.7629 1594576800 1.7761 1594584000 1.7629 1594591200 1.7627 1594598400 1.7647 1594605600 1.7623 1594612800 1.7625 1594620000 1.7627 1594627200 1.7615 1594634400 1.7627 1594641600 1.7636 1594648800 1.7618 1594656000 1.7620 1594663200 1.7624 1594670400 1.7615 1594677600 1.7608 1594684800 1.7617 1594692000 1.7615 1594699200 1.7614 1594706400 1.7615 1594713600 1.7627 1594720800 1.7623 1594728000 1.7629 1594735200 1.7609 1594742400 1.7623 1594749600 1.7633 1594756800 1.7613 1594764000 1.7616 1594771200 1.7632 1594778400 1.7615 1594785600 1.7639 1594792800 1.7639 1594800000 1.7640 1594807200 1.7627 1594814400 1.7454 1594821600 1.7632 1594828800 1.7637 1594836000 1.7651 1594843200 1.7640 1594850400 1.7647 1594857600 1.7656 1594864800 1.7649 1594872000 1.7654 1594879200 1.7646 1594886400 1.7647 1594893600 1.7653 1594900800 1.7645 1594908000 1.7708 1594915200 1.7741 1594922400 1.7738 1594929600 1.7776 1594936800 1.7761 1594944000 1.7764 1594951200 1.7748 1594958400 1.7743 1594965600 1.7772 1594972800 1.7761 1594980000 1.7766 1594987200 1.7742 1594994400 1.7727 1595001600 1.7748 1595008800 1.7739 1595016000 1.7764 1595023200 1.7754 1595030400 1.7770 1595037600 1.7767 1595044800 1.7769 1595052000 1.7679 1595059200 1.7677 1595066400 1.7669 1595073600 1.7681 1595080800 1.7668 1595088000 1.7675 1595095200 1.7671 1595102400 1.7671 1595109600 1.7659 1595116800 1.7662 1595124000 1.7694 1595131200 1.7696 1595138400 1.7678 1595145600 1.7695 1595152800 1.7668 1595160000 1.7685 1595167200 1.7683 1595174400 1.7678 1595181600 1.7688 1595188800 1.7673 1595196000 1.7675 1595203200 1.7686 1595210400 1.7684 1595217600 1.7670 1595224800 1.7652 1595232000 1.7664 1595239200 1.7676 1595246400 1.7651 1595253600 1.7650 1595260800 1.7663 1595268000 1.7648 1595275200 1.7516 1595282400 1.7506 1595289600 1.7642 1595296800 1.7643 1595304000 1.7654 1595311200 1.7713 1595318400 1.7698 1595325600 1.7707 1595332800 1.7718 1595340000 1.7720 1595347200 1.7699 1595354400 1.7714 1595361600 1.7707 1595368800 1.7693 1595376000 1.7734 1595383200 1.7731 1595390400 1.7772 1595397600 1.7772 1595404800 1.7784 1595412000 1.7769 1595419200 1.7763 1595426400 1.7804 1595433600 1.7783 1595440800 1.7799 1595448000 1.7802 1595455200 1.7793 1595462400 1.7806 1595469600 1.7761 1595476800 1.7927 1595484000 1.7871 1595491200 1.7720 1595498400 1.7679 1595505600 1.7657 1595512800 1.7650 1595520000 1.7665 1595527200 1.7663 1595534400 1.7645 1595541600 1.7663 1595548800 1.7648 1595556000 1.7642 1595563200 1.7654 1595570400 1.7638 1595577600 1.7647 1595584800 1.7614 1595592000 1.7618 1595599200 1.7600 1595606400 1.7625 1595613600 1.7624 1595620800 1.7598 1595628000 1.7608 1595635200 1.7612 1595642400 1.7612 1595649600 1.7620 1595656800 1.7602 1595664000 1.7611 1595671200 1.7605 1595678400 1.7608 1595685600 1.7617 1595692800 1.7613 1595700000 1.7609 1595707200 1.7620 1595714400 1.7600 1595721600 1.7615 1595728800 1.7238 1595736000 1.7244 1595743200 1.7250 1595750400 1.7242 1595757600 1.7249 1595764800 1.7296 1595772000 1.7293 1595779200 1.7303 1595786400 1.7296 1595793600 1.7288 1595800800 1.7438 1595808000 1.7422 1595815200 1.7449 1595822400 1.7448 1595829600 1.7448 1595836800 1.7401 1595844000 1.7241 1595851200 1.7250 1595858400 1.7175 1595865600 1.7153 1595872800 1.7151 1595880000 1.7152 1595887200 1.7146 1595894400 1.7197 1595901600 1.7015 1595908800 1.7002 1595916000 1.7278 1595923200 1.7134 1595930400 1.7133 1595937600 1.7208 1595944800 1.7223 1595952000 1.7213 1595959200 1.7204 1595966400 1.7209 1595973600 1.7188 1595980800 1.7189 1595988000 1.7188 1595995200 1.7194 1596002400 1.7207 1596009600 1.7196 1596016800 1.7194 1596024000 1.7201 1596031200 1.7196 1596038400 1.7207 1596045600 1.7226 1596052800 1.7199 1596060000 1.7215 1596067200 1.7199 1596074400 1.7201 1596081600 1.7168 1596088800 1.7146 1596096000 1.7157 1596103200 1.7087 1596110400 1.7157 1596117600 1.7154 1596124800 1.7154 1596132000 1.7105 1596139200 1.7121 1596146400 1.7133 1596153600 1.7054 1596160800 1.7052 1596168000 1.7058 1596175200 1.7109 1596182400 1.7119 1596189600 1.7267 1596196800 1.7282 1596204000 1.7266 1596211200 1.7247 1596218400 1.7246 1596225600 1.7258 1596232800 1.7251 1596240000 1.7248 1596247200 1.7253 1596254400 1.7247 1596261600 1.7252 1596268800 1.7355 1596276000 1.7255 1596283200 1.7257 1596290400 1.7250 1596297600 1.7242 1596304800 1.7253 1596312000 1.7262 1596319200 1.7259 1596326400 1.7254 1596333600 1.7252 1596340800 1.7266 1596348000 1.7259 1596355200 1.7249 1596362400 1.7258 1596369600 1.7252 1596376800 1.7256 1596384000 1.7248 1596391200 1.7253 1596398400 1.7259 1596405600 1.7249 1596412800 1.7253 1596420000 1.7239 1596427200 1.7268 1596434400 1.7246 1596441600 1.7211 1596448800 1.7221 1596456000 1.7216 1596463200 1.7206 1596470400 1.7216 1596477600 1.7220 1596484800 1.7202 1596492000 1.7196 1596499200 1.7192 1596506400 1.7199 1596513600 1.7207 1596520800 1.7223 1596528000 1.7207 1596535200 1.7155 1596542400 1.7191 1596549600 1.7161 1596556800 1.7216 1596564000 1.7168 1596571200 1.7180 1596578400 1.7215 1596585600 1.7166 1596592800 1.7170 1596600000 1.7184 1596607200 1.7167 1596614400 1.7186 1596621600 1.7179 1596628800 1.7199 1596636000 1.7197 1596643200 1.7205 1596650400 1.7206 1596657600 1.7164 1596664800 1.7168 1596672000 1.7171 1596679200 1.7176 1596686400 1.7189 1596693600 1.7204 1596700800 1.7062 1596708000 1.7161 1596715200 1.7131 1596722400 1.7142 1596729600 1.7143 1596736800 1.7135 1596744000 1.7144 1596751200 1.7164 1596758400 1.7156 1596765600 1.7163 1596772800 1.7171 1596780000 1.7152 1596787200 1.7164 1596794400 1.7152 1596801600 1.7162 1596808800 1.7172 1596816000 1.7142 1596823200 1.7201 1596830400 1.7197 1596837600 1.7201 1596844800 1.7217 1596852000 1.7199 1596859200 1.7197 1596866400 1.7196 1596873600 1.7208 1596880800 1.7193 1596888000 1.7211 1596895200 1.7178 1596902400 1.7174 1596909600 1.7171 1596916800 1.7208 1596924000 1.7206 1596931200 1.7189 1596938400 1.7191 1596945600 1.7193 1596952800 1.7200 1596960000 1.7233 1596967200 1.7230 1596974400 1.7232 1596981600 1.7228 1596988800 1.7230 1596996000 1.7232 1597003200 1.7218 1597010400 1.7209 1597017600 1.7211 1597024800 1.7219 1597032000 1.7216 1597039200 1.7238 1597046400 1.7238 1597053600 1.7234 1597060800 1.7234 1597068000 1.7219 1597075200 1.7223 1597082400 1.7237 1597089600 1.7258 1597096800 1.7274 1597104000 1.7269 1597111200 1.7255 1597118400 1.7234 1597125600 1.7244 1597132800 1.7257 1597140000 1.7253 1597147200 1.7255 1597154400 1.7266 1597161600 1.7253 1597168800 1.7261 1597176000 1.7265 1597183200 1.7255 1597190400 1.7334 1597197600 1.7352 1597204800 1.7341 1597212000 1.7304 1597219200 1.7304 1597226400 1.7318 1597233600 1.7325 1597240800 1.7305 1597248000 1.7175 1597255200 1.7312 1597262400 1.7316 1597269600 1.7311 1597276800 1.7216 1597284000 1.7271 1597291200 1.7265 1597298400 1.7263 1597305600 1.7277 1597312800 1.7262 1597320000 1.7288 1597327200 1.7285 1597334400 1.7279 1597341600 1.7207 1597348800 1.7211 1597356000 1.7204 1597363200 1.7219 1597370400 1.7212 1597377600 1.7200 1597384800 1.7199 1597392000 1.7287 1597399200 1.7282 1597406400 1.7279 1597413600 1.7279 1597420800 1.7280 1597428000 1.7280 1597435200 1.7269 1597442400 1.7275 1597449600 1.7273 1597456800 1.7269 1597464000 1.7236 1597471200 1.7255 1597478400 1.7289 1597485600 1.7284 1597492800 1.7272 1597500000 1.7270 1597507200 1.7277 1597514400 1.7245 1597521600 1.7268 1597528800 1.7261 1597536000 1.7264 1597543200 1.7259 1597550400 1.7267 1597557600 1.7248 1597564800 1.7244 1597572000 1.7235 1597579200 1.7242 1597586400 1.7226 1597593600 1.7224 1597600800 1.7208 1597608000 1.7202 1597615200 1.7202 1597622400 1.7229 1597629600 1.7225 1597636800 1.7235 1597644000 1.7210 1597651200 1.7236 1597658400 1.7231 1597665600 1.7237 1597672800 1.7221 1597680000 1.7224 1597687200 1.7216 1597694400 1.7222 1597701600 1.7223 1597708800 1.7215 1597716000 1.7216 1597723200 1.7199 1597730400 1.7194 1597737600 1.7220 1597744800 1.7220 1597752000 1.7197 1597759200 1.7192 1597766400 1.7203 1597773600 1.7202 1597780800 1.7206 1597788000 1.7186 1597795200 1.7159 1597802400 1.7191 1597809600 1.7182 1597816800 1.7183 1597824000 1.7189 1597831200 1.7183 1597838400 1.7185 1597845600 1.6519 1597852800 1.7195 1597860000 1.7651 1597867200 1.7664 1597874400 1.7658 1597881600 1.7650 1597888800 1.7727 1597896000 1.7719 1597903200 1.8435 1597910400 1.7746 1597917600 1.7745 1597924800 1.8437 1597932000 1.8421 1597939200 1.8409 1597946400 1.8402 1597953600 1.8401 1597960800 1.8392 1597968000 1.8388 1597975200 1.8375 1597982400 1.8233 1597989600 1.8253 1597996800 1.8221 1598004000 1.8221 1598011200 1.8232 1598018400 1.8218 1598025600 1.8204 1598032800 1.8191 1598040000 1.8191 1598047200 1.8185 1598054400 1.8140 1598061600 1.8196 1598068800 1.8205 1598076000 1.8242 1598083200 1.8205 1598090400 1.8202 1598097600 1.8186 1598104800 1.8168 1598112000 1.8185 1598119200 1.8195 1598126400 1.8197 1598133600 1.8183 1598140800 1.8187 1598148000 1.8188 1598155200 1.8189 1598162400 1.8169 1598169600 1.8183 1598176800 1.8182 1598184000 2.0764 1598191200 1.8161 1598198400 1.8163 1598205600 1.8166 1598212800 1.8180 1598220000 1.8159 1598227200 1.8146 1598234400 1.8164 1598241600 1.8177 1598248800 1.8220 1598256000 1.8208 1598263200 1.8201 1598270400 1.8196 1598277600 1.8200 1598284800 1.8186 1598292000 1.8201 1598299200 1.8191 1598306400 1.8199 1598313600 1.8226 1598320800 1.8197 1598328000 1.8228 1598335200 1.8224 1598342400 1.8226 1598349600 1.8209 1598356800 1.8165 1598364000 1.8177 1598371200 1.8162 1598378400 1.8158 1598385600 1.8138 1598392800 1.8147 1598400000 1.8172 1598407200 1.8239 1598414400 1.8250 1598421600 1.8244 1598428800 1.8234 1598436000 1.8311 1598443200 1.8408 1598450400 1.8401 1598457600 1.8425 1598464800 1.8412 1598472000 1.8405 1598479200 1.8419 1598486400 1.8441 1598493600 1.8430 1598500800 1.8443 1598508000 1.8435 1598515200 1.8388 1598522400 1.8422 1598529600 1.8383 1598536800 1.8397 1598544000 1.8389 1598551200 1.8413 1598558400 1.8428 1598565600 1.8416 1598572800 1.8440 1598580000 1.8427 1598587200 1.8351 1598594400 1.8353 1598601600 1.8353 1598608800 1.8344 1598616000 1.8345 1598623200 1.8331 1598630400 1.8348 1598637600 1.8338 1598644800 1.8334 1598652000 1.8341 1598659200 1.8344 1598666400 1.8352 1598673600 1.8364 1598680800 1.8361 1598688000 1.8367 1598695200 1.8348 1598702400 1.8369 1598709600 1.8368 1598716800 1.8091 1598724000 1.8088 1598731200 1.8099 1598738400 1.8103 1598745600 1.8102 1598752800 1.8110 1598760000 1.8110 1598767200 1.8047 1598774400 1.8056 1598781600 1.8039 1598788800 1.8127 1598796000 1.8164 1598803200 1.8129 1598810400 1.8100 1598817600 1.8084 1598824800 1.8097 1598832000 1.8088 1598839200 1.8071 1598846400 1.8073 1598853600 1.8185 1598860800 1.8180 1598868000 1.8105 1598875200 1.7795 1598882400 1.7789 1598889600 1.7804 1598896800 1.7779 1598904000 1.7715 1598911200 1.7740 1598925600 1.7725 1598918400 1.7791 1598932800 1.7734 1598940000 1.7704 1598947200 1.7645 1598954400 1.7683 1598961600 1.7678 1598968800 1.7730 1598976000 1.7680 1598983200 1.7689 1598990400 1.7313 1598997600 1.7686 1599004800 1.7736 1599012000 1.7349 1599019200 1.7409 1599026400 1.7436 1599033600 1.7418 1599040800 1.7414 1599048000 1.7694 1599055200 1.7730 1599062400 1.7816 1599069600 1.7830 1599084000 1.7852 1599134400 1.7867 1599156000 1.7872 1599184800 1.7849 1599199200 1.7835 1599213600 1.7903 1599278400 1.7936 1599314400 1.7624 1599321600 1.7621 1599357600 1.7635 1599372000 1.7621 1599408000 1.7625 1599415200 1.7895 1599422400 1.8168 1599429600 1.8169 1599436800 1.8163 1599444000 1.8162 1599451200 1.8187 1599458400 1.8177 1599465600 1.7642 1599472800 1.8188 1599480000 1.8192 1599487200 1.8179 1599494400 1.8193 1599501600 1.8187 1599508800 1.8195 1599516000 1.8183 1599573600 1.7898 1599580800 1.7898 1599588000 1.7920 1599595200 1.7907 1599602400 1.7909 1599609600 1.7902 1599616800 1.7919 1599624000 1.7898 1599631200 1.7878 1599638400 1.8160 1599645600 1.8168 1599652800 1.8268 1599660000 1.8143 1599667200 1.8167 1599674400 1.8162 1599681600 1.8172 1599688800 1.8127 1599696000 1.8134 1599703200 1.8031 1599710400 1.8132 1599717600 1.8195 1599724800 1.8387 1599732000 1.8385 1599739200 1.8390 1599746400 1.8448 1599753600 1.8446 1599760800 1.8434 1599768000 1.8442 1599775200 1.8440 1599782400 1.8410 1599789600 1.8414 1599796800 1.8420 1599804000 1.8428 1599811200 1.8447 1599818400 1.8418 1599825600 1.8153 1599832800 1.8132 1599840000 1.8137 1599847200 1.8145 1599854400 1.8446 1599861600 1.8447 1599868800 1.8426 1599876000 1.8428 1599883200 1.8432 1599890400 1.8449 1599897600 1.8420 1599904800 1.8423 1599912000 1.8412 1599919200 1.8428 1599926400 1.8463 1599933600 1.8477 1599940800 1.8478 1599948000 1.8456 1599955200 1.8449 1599962400 1.8443 1599969600 1.8447 1599976800 1.8433 1599984000 1.8456 1599991200 1.8445 1599998400 1.8442 1600005600 1.8426 1600012800 1.8438 1600020000 1.8421 1600027200 1.8449 1600034400 1.8446 1600041600 1.8422 1600048800 1.8413 1600056000 1.8438 1600063200 1.8457 1600070400 1.8424 1600077600 1.8483 1600084800 1.8466 1600092000 1.8479 1600099200 1.8474 1600106400 1.8456 1600113600 1.8451 1600120800 1.8454 1600128000 1.8467 1600135200 1.8450 1600142400 1.8453 1600149600 1.8462 1600156800 1.8442 1600164000 1.8438 1600171200 1.8448 1600178400 1.8464 1600185600 1.8457 1600192800 1.8448 1600200000 1.8465 1600207200 1.8451 1600214400 1.8627 1600221600 1.8875 1600228800 1.8883 1600236000 1.8874 1600243200 1.8880 1600250400 1.9123 1600257600 1.9114 1600264800 1.9142 1600272000 1.9138 1600279200 1.9115 1600286400 1.9142 1600293600 1.9118 1600300800 1.9100 1600308000 1.9090 1600315200 1.9103 1600322400 1.9118 1600329600 1.9085 1600336800 1.9126 1600344000 1.9115 1600351200 1.9081 1600358400 1.9116 1600365600 1.9070 1600372800 1.9073 1600380000 1.9075 1600387200 1.9134 1600394400 1.9137 1600401600 1.8849 1600408800 1.8851 1600416000 1.9136 1600423200 1.9141 1600430400 1.9160 1600437600 1.9161 1600444800 1.9139 1600452000 1.9146 1600459200 1.9148 1600466400 1.9136 1600473600 1.9119 1600480800 1.9113 1600488000 1.9118 1600495200 1.9126 1600502400 1.9117 1600509600 1.9121 1600516800 1.9121 1600524000 1.9123 1600531200 1.9118 1600538400 1.9126 1600545600 1.9118 1600552800 1.9114 1600560000 1.9159 1600567200 1.8954 1600574400 1.8968 1600581600 1.8964 1600588800 1.8686 1600596000 1.8703 1600603200 1.8723 1600610400 1.8710 1600617600 1.8753 1600624800 1.8748 1600632000 1.8748 1600639200 1.8752 1600653600 1.8772 1600660800 1.9019 1600668000 1.9061 1600675200 1.9065 1600682400 1.9071 1600689600 1.9127 1600696800 1.9103 1600704000 1.9068 1600711200 1.9102 1600718400 1.9115 1600725600 1.9117 1600732800 1.9138 1600740000 1.9151 1600747200 1.9166 1600754400 1.9187 1600761600 1.9206 1600768800 1.9164 1600776000 1.9166 1600783200 1.9196 1600790400 1.9203 1600797600 1.9214 1600804800 1.9233 1600812000 1.9255 1600819200 1.9209 1600826400 1.9211 1600833600 1.9006 1600840800 1.8968 1600848000 1.9243 1600855200 1.9273 1600862400 1.9280 1600869600 1.9223 1600876800 1.9216 1600884000 1.9232 1600891200 1.9219 1600898400 1.9214 1600905600 1.9218 1600912800 1.9009 1600920000 1.8959 1600927200 1.9011 1600934400 1.8990 1600941600 1.8990 1600948800 1.9190 1600956000 1.9195 1600963200 1.9202 1600970400 1.9177 1600977600 1.9176 1600984800 1.9204 1600992000 1.9203 1600999200 1.9168 1601006400 1.9168 1601013600 1.9189 1601020800 1.9181 1601028000 1.9169 1601035200 1.9188 1601042400 1.9165 1601049600 1.9182 1601056800 1.9181 1601064000 1.9181 1601071200 1.9194 1601078400 1.9171 1601085600 1.9163 1601092800 1.9191 1601100000 1.9174 1601107200 1.9195 1601114400 1.9183 1601121600 1.9191 1601128800 1.9197 1601136000 1.9188 1601143200 1.9256 1601150400 1.9275 1601157600 1.9243 1601164800 1.9265 1601172000 1.9251 1601179200 1.9247 1601186400 1.9239 1601193600 1.9217 1601200800 1.9221 1601208000 1.9245 1601215200 1.9224 1601222400 1.9198 1601229600 1.9213 1601236800 1.9209 1601244000 1.8839 1601251200 1.8835 1601258400 1.9091 1601265600 1.9106 1601272800 1.9108 1601280000 1.9104 1601287200 1.9095 1601294400 1.9088 1601301600 1.9076 1601308800 1.9406 1601316000 1.9340 1601323200 1.9292 1601330400 1.9284 1601337600 1.9378 1601344800 1.9372 1601352000 1.9373 1601359200 1.8824 1601366400 1.9390 1601373600 1.9404 1601380800 1.9388 1601388000 1.9375 1601395200 1.9339 1601402400 1.9429 1601409600 1.9417 1601416800 1.9418 1601424000 1.9433 1601431200 1.9387 1601438400 1.9382 1601445600 1.9391 1601452800 1.9365 1601460000 1.9356 1601467200 1.9393 1601474400 1.9392 1601481600 1.9413 1601488800 1.9401 1601496000 1.9404 1601503200 1.9410 1601517600 1.9393 1601510400 1.9409 1601524800 1.9398 1601532000 1.9387 1601539200 1.9423 1601546400 1.9365 1601553600 1.9315 1601560800 1.9314 1601568000 1.9274 1601575200 1.9206 1601582400 1.9302 1601589600 1.9255 1601596800 1.9267 1601604000 1.9270 1601611200 1.9265 1601618400 1.9254 1601625600 1.9255 1601632800 1.9235 1601640000 1.9271 1601647200 1.9240 1601654400 1.9229 1601661600 1.9249 1601668800 1.9212 1601676000 1.9260 1601683200 1.9266 1601690400 1.9228 1601697600 1.9248 1601704800 1.9243 1601712000 1.9264 1601719200 1.9251 1601726400 1.9254 1601733600 1.9271 1601740800 1.9256 1601748000 1.9260 1601755200 1.9262 1601762400 1.9243 1601769600 1.9240 1601776800 1.9254 1601784000 1.9249 1601791200 1.9250 1601798400 1.9254 1601805600 1.9254 1601812800 1.9262 1601820000 1.9248 1601827200 1.9268 1601834400 1.9258 1601841600 1.9263 1601848800 1.9253 1601856000 1.9265 1601863200 1.9254 1601870400 1.9264 1601877600 1.9267 1601884800 1.9263 1601892000 1.9251 1601899200 1.9250 1601906400 1.9251 1601913600 1.9276 1601920800 1.9272 1601928000 1.9285 1601935200 1.9278 1601942400 1.9284 1601949600 1.9027 1601956800 1.9040 1601964000 1.9085 1601971200 1.9076 1601978400 1.9077 1601985600 1.8574 1601992800 1.8599 1602000000 1.8868 1602007200 1.8842 1602014400 1.8843 1602021600 1.8837 1602028800 1.8847 1602036000 1.8845 1602043200 1.9095 1602050400 1.9100 1602057600 1.9087 1602064800 1.9099 1602072000 1.9132 1602079200 1.9196 1602086400 1.9168 1602093600 1.9190 1602100800 1.9138 1602108000 1.9181 1602115200 1.9176 1602122400 1.9196 1602129600 1.9189 1602136800 1.9258 1602144000 1.9269 1602151200 1.9275 1602158400 1.9269 1602165600 1.9244 1602172800 1.9268 1602180000 1.9253 1602187200 1.9257 1602194400 1.9241 1602201600 1.9245 1602208800 1.9215 1602216000 1.9251 1602223200 1.8459 1602230400 1.9237 1602237600 1.9223 1602244800 1.9249 1602252000 1.9240 1602259200 1.9241 1602266400 1.9305 1602273600 1.9308 1602280800 1.9317 1602288000 1.9312 1602295200 1.9287 1602302400 1.9268 1602309600 1.9214 1602316800 1.9118 1602324000 1.9138 1602331200 1.9123 1602338400 1.9142 1602345600 1.9162 1602352800 1.9110 1602360000 1.9171 1602367200 1.9186 1602374400 1.9172 1602381600 1.9163 1602388800 1.9177 1602396000 1.9194 1602403200 1.9192 1602410400 1.9157 1602417600 1.9156 1602424800 1.9150 1602432000 1.9194 1602439200 1.9184 1602446400 1.9221 1602453600 1.9208 1602460800 1.9242 1602468000 1.9220 1602475200 1.9246 1602482400 1.9265 1602489600 1.9277 1602496800 1.9256 1602504000 1.9250 1602511200 1.9235 1602518400 1.9241 1602525600 1.9286 1602532800 1.9282 1602540000 1.9284 1602547200 1.9235 1602554400 1.9244 1602561600 1.9284 1602568800 1.9364 1602576000 1.9375 1602583200 1.9497 1602590400 1.9491 1602597600 1.9491 1602604800 1.9460 1602612000 1.9480 1602619200 1.9514 1602626400 1.9501 1602640800 1.9419 1602648000 1.9523 1602655200 1.9507 1602662400 1.9509 1602669600 1.9519 1602676800 1.9299 1602684000 1.9321 1602691200 1.9300 1602698400 1.9284 1602705600 1.9306 1602712800 1.9310 1602720000 1.9296 1602727200 1.9142 1602734400 1.9159 1602741600 1.9106 1602748800 1.9148 1602756000 1.9134 1602763200 1.9101 1602770400 1.9138 1602777600 1.9247 1602784800 1.9325 1602792000 1.9311 1602799200 1.9317 1602806400 1.9322 1602813600 1.9262 1602820800 1.9268 1602828000 1.9269 1602835200 1.9278 1602842400 1.9261 1602849600 1.9274 1602856800 1.9266 1602864000 1.9288 1602871200 1.9256 1602878400 1.9298 1602885600 1.9281 1602892800 1.9296 1602900000 1.9291 1602907200 1.9235 1602914400 1.9232 1602921600 1.9242 1602928800 1.9245 1602936000 1.9242 1602943200 1.9255 1602950400 1.9234 1602957600 1.9279 1602964800 1.9236 1602972000 1.9237 1602979200 1.9240 1602986400 1.9261 1602993600 1.9265 1603000800 1.9239 1603008000 1.9255 1603015200 1.9259 1603022400 1.9261 1603029600 1.9263 1603036800 1.9261 1603044000 1.9254 1603051200 1.9256 1603058400 1.9251 1603065600 1.9285 1603072800 1.9256 1603080000 1.9270 1603087200 1.9280 1603094400 1.9291 1603101600 1.9271 1603108800 1.9331 1603116000 1.9325 1603123200 1.9281 1603130400 1.9288 1603137600 1.9243 1603144800 1.9300 1603152000 1.9307 1603159200 1.9314 1603166400 1.9306 1603173600 1.9322 1603180800 1.9330 1603188000 1.9323 1603195200 1.9336 1603202400 1.9269 1603209600 1.9247 1603216800 1.9276 1603224000 1.9280 1603231200 1.9283 1603238400 1.9275 1603245600 1.9264 1603252800 1.9268 1603260000 1.9303 1603267200 1.9242 1603274400 1.9205 1603281600 1.9177 1603288800 1.9005 1603296000 1.9177 1603303200 1.9156 1603310400 1.9188 1603317600 1.9180 1603324800 1.9177 1603332000 1.9173 1603339200 1.9175 1603346400 1.9188 1603353600 1.9187 1603360800 1.9186 1603368000 1.9202 1603375200 1.9192 1603382400 1.9187 1603389600 1.9180 1603396800 1.9185 1603404000 1.9171 1603411200 1.9175 1603418400 1.9162 1603425600 1.9156 1603432800 1.9152 1603440000 1.9150 1603447200 1.9142 1603454400 1.9162 1603461600 1.9144 1603468800 1.9159 1603476000 1.9154 1603483200 1.9160 1603490400 1.9137 1603497600 1.9129 1603504800 1.9141 1603512000 1.9174 1603519200 1.9191 1603526400 1.9178 1603533600 1.9203 1603540800 1.9170 1603548000 1.9143 1603555200 1.9163 1603562400 1.9162 1603569600 1.9188 1603576800 1.9189 1603584000 1.9209 1603591200 1.9211 1603598400 1.9205 1603605600 1.9193 1603612800 1.9213 1603620000 1.9185 1603627200 1.9189 1603634400 1.9029 1603641600 1.9235 1603648800 1.9239 1603656000 1.9248 1603663200 1.9241 1603670400 1.9244 1603677600 1.9232 1603684800 1.9238 1603692000 1.9234 1603699200 1.9248 1603706400 1.9244 1603713600 1.9272 1603720800 1.9272 1603728000 1.9277 1603735200 1.9434 1603742400 1.9267 1603749600 1.9217 1603756800 1.9223 1603764000 1.9217 1603771200 1.9204 1603778400 1.9201 1603785600 1.9198 1603792800 1.9179 1603800000 1.9171 1603807200 1.9198 1603814400 1.9193 1603821600 1.9195 1603828800 1.9191 1603836000 1.9193 1603843200 1.9208 1603850400 1.9183 1603857600 1.9199 1603864800 1.9159 1603872000 1.9186 1603879200 1.9185 1603886400 1.9193 1603893600 1.9169 1603900800 1.9174 1603908000 1.9205 1603915200 1.9302 1603922400 1.9288 1603929600 1.9258 1603936800 1.9245 1603944000 1.9241 1603951200 1.9241 1603958400 1.9250 1603965600 1.9263 1603972800 1.9270 1603980000 1.9286 1603987200 1.9281 1603994400 1.9240 1604001600 1.9279 1604008800 1.9287 1604016000 1.9314 1604023200 1.9304 1604030400 1.9219 1604037600 1.9196 1604044800 1.9361 1604052000 1.9331 1604059200 1.9332 1604066400 1.9373 1604073600 1.9397 1604080800 1.9348 1604088000 1.9364 1604095200 1.9301 1604102400 1.9296 1604109600 1.9288 1604116800 1.9309 1604124000 1.9298 1604131200 1.9282 1604138400 1.9286 1604145600 1.9333 1604152800 1.9327 1604160000 1.9329 1604167200 1.9301 1604174400 1.9309 1604181600 1.9301 1604196000 1.9306 1604188800 1.9300 1604203200 1.9474 1604210400 1.9441 1604217600 1.9455 1604224800 1.9439 1604232000 1.9459 1604239200 1.9462 1604246400 1.9467 1604253600 1.9460 1604260800 1.9462 1604268000 1.9460 1604275200 1.9453 1604282400 1.9443 1604289600 1.9443 1604296800 1.9443 1604304000 1.9447 1604311200 1.9465 1604318400 1.9440 1604325600 1.9522 1604332800 1.9511 1604340000 1.9497 1604347200 1.9519 1604354400 1.9517 1604361600 1.9453 1604368800 1.9386 1604376000 1.9462 1604383200 1.9533 1604390400 1.9491 1604397600 1.9489 1604404800 1.9476 1604412000 1.9361 1604419200 1.9362 1604426400 1.9333 1604433600 1.9331 1604440800 1.9316 1604448000 1.9340 1604455200 1.9324 1604462400 1.9235 1604469600 1.9267 1604476800 1.9268 1604484000 1.9307 1604491200 1.9316 1604498400 1.9310 1604505600 1.9325 1604512800 1.9307 1604520000 1.9332 1604527200 1.9294 1604534400 1.9316 1604541600 1.9308 1604548800 1.9312 1604556000 1.9324 1604563200 1.9315 1604570400 1.9313 1604577600 1.9314 1604584800 1.9286 1604592000 1.9299 1604599200 1.9346 1604606400 1.9352 1604613600 1.9333 1604620800 1.9330 1604628000 1.9351 1604635200 1.9316 1604642400 1.9328 1604649600 1.9285 1604656800 1.9300 1604664000 1.9284 1604671200 1.9250 1604678400 1.9268 1604685600 1.9271 1604692800 1.9279 1604700000 1.9258 1604707200 1.9271 1604714400 1.9248 1604721600 1.9086 1604728800 1.9090 1604736000 1.9246 1604743200 1.9241 1604750400 1.9232 1604757600 1.9229 1604764800 1.9233 1604772000 1.9199 1604779200 1.9198 1604786400 1.9198 1604793600 1.9200 1604800800 1.9199 1604808000 1.9192 1604815200 1.9192 1604822400 1.9179 1604829600 1.9195 1604836800 1.9192 1604844000 1.9214 1604851200 1.9207 1604858400 1.9214 1604865600 1.9221 1604872800 1.9237 1604880000 1.9206 1604887200 1.9219 1604894400 1.9213 1604901600 1.9204 1604908800 1.9229 1604916000 1.9180 1604923200 1.9175 1604930400 1.9272 1604937600 1.9255 1604944800 1.9252 1604952000 1.9285 1604959200 1.9176 1604966400 1.9189 1604973600 1.9179 1604980800 1.9183 1604988000 1.9184 1604995200 1.9186 1605002400 1.9193 1605009600 1.9179 1605016800 1.9179 1605024000 1.9190 1605031200 1.9153 1605038400 1.9133 1605045600 1.9128 1605052800 1.9132 1605060000 1.9131 1605067200 1.9128 1605074400 1.8932 1605081600 1.8955 1605088800 1.8951 1605096000 1.8921 1605103200 1.8920 1605110400 1.8958 1605117600 1.8932 1605124800 1.8927 1605132000 1.8923 1605139200 1.8922 1605146400 1.9131 1605153600 1.9127 1605160800 1.9132 1605168000 1.9132 1605175200 1.9117 1605182400 1.9127 1605189600 1.9121 1605196800 1.9118 1605204000 1.9135 1605211200 2.1261 1605218400 1.9124 1605225600 1.9120 1605232800 1.9114 1605240000 1.9114 1605247200 1.9123 1605254400 1.9112 1605261600 1.9100 1605268800 1.9097 1605276000 1.9092 1605283200 1.9110 1605290400 1.9109 1605297600 1.9105 1605304800 1.9101 1605312000 1.9098 1605319200 1.9096 1605326400 1.9094 1605333600 1.9104 1605340800 1.9104 1605348000 1.9121 1605355200 1.9123 1605362400 1.9118 1605369600 1.9099 1605376800 1.9092 1605384000 1.9103 1605391200 1.9110 1605398400 1.9111 1605405600 1.9109 1605412800 1.9109 1605420000 1.9104 1605427200 1.9104 1605434400 1.9104 1605441600 1.9100 1605448800 1.9107 1605456000 1.9079 1605463200 1.9089 1605470400 1.9099 1605477600 1.9088 1605484800 1.9086 1605492000 1.9085 1605499200 1.9083 1605506400 1.9084 1605513600 1.9081 1605520800 1.9146 1605528000 1.9126 1605535200 1.9136 1605542400 1.9144 1605549600 1.9134 1605556800 1.9141 1605564000 1.9132 1605571200 1.9129 1605578400 1.9117 1605585600 1.9094 1605592800 1.9104 1605600000 1.9117 1605607200 1.9148 1605614400 1.8959 1605621600 1.8968 1605628800 1.9078 1605636000 1.9093 1605643200 1.9263 1605650400 1.9253 1605657600 1.9248 1605664800 1.9244 1605672000 1.9247 1605679200 1.9236 1605686400 1.9219 1605693600 1.9230 1605700800 1.9236 1605708000 1.9255 1605715200 1.9224 1605722400 1.9215 1605729600 1.9212 1605736800 1.9198 1605744000 1.9201 1605751200 1.9200 1605758400 1.9218 1605765600 1.9110 1605772800 1.9129 1605780000 1.9128 1605787200 1.9157 1605794400 1.9049 1605801600 1.9067 1605808800 1.9106 1605816000 1.9053 1605823200 1.9094 1605830400 1.9136 1605837600 1.9099 1605844800 1.9062 1605852000 1.9089 1605859200 1.9116 1605866400 1.9153 1605873600 1.9169 1605880800 1.9192 1605888000 1.9144 1605895200 1.9151 1605902400 1.9161 1605909600 1.9167 1605916800 1.9208 1605924000 1.9190 1605931200 1.9218 1605938400 1.9213 1605945600 1.9229 1605952800 1.9227 1605960000 1.9215 1605967200 1.9222 1605974400 1.9214 1605981600 1.9222 1605988800 1.9214 1605996000 1.9253 1606003200 1.9218 1606010400 1.9215 1606017600 1.9224 1606024800 1.9210 1606032000 1.9211 1606039200 1.9215 1606046400 1.9228 1606053600 1.9216 1606060800 1.9223 1606068000 1.9207 1606075200 1.9221 1606082400 1.9221 1606089600 1.9235 1606096800 1.9254 1606104000 1.9242 1606111200 1.9255 1606118400 1.9264 1606125600 1.9278 1606132800 1.9253 1606140000 1.9244 1606147200 1.9247 1606154400 1.9256 1606161600 1.9228 1606168800 1.9184 1606176000 1.9188 1606183200 1.9211 1606190400 1.9239 1606197600 1.9205 1606204800 1.9223 1606212000 1.9221 1606219200 1.9182 1606226400 1.9157 1606233600 1.9180 1606240800 1.9159 1606248000 1.9183 1606255200 1.9160 1606262400 1.9173 1606269600 1.9158 1606276800 1.9156 1606284000 1.9137 1606291200 1.9151 1606298400 1.9172 1606305600 1.8813 1606312800 1.8809 1606320000 1.8807 1606327200 1.8799 1606334400 1.9118 1606341600 1.8778 1606348800 1.9144 1606356000 1.9151 1606363200 1.9174 1606370400 1.8646 1606377600 1.8644 1606384800 1.8651 1606392000 1.9155 1606399200 1.9154 1606406400 1.9137 1606413600 1.9156 1606420800 1.9112 1606428000 1.9126 1606435200 1.9135 1606442400 1.9128 1606449600 1.9116 1606456800 1.9103 1606464000 1.9131 1606471200 1.9125 1606478400 1.9136 1606485600 1.9105 1606492800 1.9119 1606500000 1.9102 1606507200 1.9125 1606514400 1.9085 1606521600 1.9016 1606528800 1.9015 1606536000 1.9053 1606543200 1.9091 1606550400 1.9047 1606557600 1.9082 1606564800 1.9079 1606572000 1.9074 1606579200 1.9036 1606586400 1.9054 1606593600 1.9071 1606600800 1.9070 1606608000 1.9042 1606615200 1.9052 1606622400 1.9044 1606629600 1.9050 1606636800 1.9050 1606644000 1.9058 1606651200 1.9067 1606658400 1.9042 1606665600 1.9051 1606672800 1.9039 1606680000 1.9058 1606687200 1.9063 1606694400 1.9037 1606701600 1.9038 1606708800 1.9032 1606716000 1.9052 1606723200 1.9055 1606730400 1.9042 1606737600 1.9040 1606744800 1.9047 1606752000 1.9036 1606759200 1.9042 1606766400 1.8757 1606773600 1.9044 1606788000 1.9029 1606780800 1.9038 1606795200 1.9048 1606802400 1.9044 1606809600 1.8529 1606816800 1.9030 1606824000 1.9011 1606831200 1.9002 1606838400 1.9016 1606845600 1.9003 1606852800 1.8420 1606860000 1.8410 1606867200 1.8400 1606874400 1.8428 1606881600 1.8442 1606888800 1.8437 1606896000 1.8212 1606903200 1.8422 1606910400 1.8467 1606917600 1.8449 1606924800 1.8477 1606932000 1.8468 1606939200 1.8456 1606946400 1.8453 1606953600 1.8447 1606960800 1.8263 1606968000 1.8472 1606975200 1.8439 1606982400 1.8442 1606989600 1.8424 1606996800 1.8426 1607004000 1.8442 1607011200 1.8428 1607018400 1.8422 1607025600 1.7870 1607032800 1.7853 1607040000 1.7859 1607047200 1.7850 1607054400 1.7863 1607061600 1.7857 1607068800 1.7815 1607076000 1.7874 1607083200 1.7866 1607090400 1.7872 1607097600 1.7603 1607104800 1.7791 1607112000 1.7824 1607119200 1.7789 1607126400 1.7820 1607133600 1.7817 1607140800 1.7826 1607148000 1.7842 1607155200 1.7837 1607162400 1.7827 1607169600 1.7820 1607176800 1.7817 1607184000 1.7803 1607191200 1.7707 1607198400 1.7800 1607205600 1.7824 1607212800 1.7814 1607220000 1.7804 1607227200 1.7835 1607234400 1.7814 1607241600 1.7814 1607248800 1.7543 1607256000 1.7842 1607263200 1.7680 1607270400 1.7843 1607277600 1.7881 1607284800 1.7898 1607292000 1.7877 1607299200 1.7884 1607306400 1.7906 1607313600 1.7384 1607320800 1.7384 1607328000 1.7386 1607335200 1.7856 1607342400 1.7864 1607349600 1.7809 1607356800 1.7598 1607364000 1.7869 1607371200 1.7870 1607378400 1.7859 1607385600 1.7872 1607392800 1.7217 1607400000 1.7866 1607407200 1.7852 1607414400 1.7748 1607421600 1.7739 1607428800 1.7744 1607436000 1.7726 1607443200 1.7829 1607450400 1.7801 1607457600 1.7228 1607464800 1.7199 1607472000 1.7245 1607479200 1.7236 1607486400 1.7288 1607493600 1.7332 1607500800 1.7314 1607508000 1.7281 1607515200 1.7286 1607522400 1.7314 1607529600 1.7288 1607536800 1.7298 1607544000 1.7283 1607551200 1.7283 1607558400 1.7133 1607565600 1.7261 1607572800 1.7265 1607580000 1.7244 1607587200 1.7251 1607594400 1.7261 1607601600 1.7239 1607608800 1.7233 1607616000 1.7234 1607623200 1.7153 1607630400 1.6581 1607637600 1.6603 1607644800 1.6606 1607652000 1.6598 1607659200 1.6610 1607666400 1.6595 1607673600 1.6604 1607680800 1.6585 1607688000 1.6602 1607695200 1.6599 1607702400 1.6585 1607709600 1.6590 1607716800 1.6590 1607724000 1.6585 1607731200 1.6589 1607738400 1.6597 1607745600 1.6576 1607752800 1.6581 1607760000 1.6588 1607767200 1.6564 1607774400 1.6598 1607781600 1.6594 1607788800 1.6611 1607796000 1.6611 1607803200 1.6596 1607810400 1.6591 1607817600 1.6596 1607824800 1.6578 1607832000 1.6594 1607839200 1.6599 1607846400 1.6587 1607853600 1.6597 1607860800 1.6608 1607868000 1.6588 1607875200 1.6603 1607882400 1.6593 1607889600 1.6603 1607896800 1.6583 1607904000 1.6609 1607911200 1.6638 1607918400 1.6652 1607925600 1.6648 1607932800 1.6662 1607940000 1.6609 1607947200 1.6596 1607954400 1.6601 1607961600 1.6605 1607968800 1.6593 1607976000 1.6588 1607983200 1.6583 1607990400 1.6582 1607997600 1.6586 1608004800 1.6597 1608012000 1.6610 1608019200 1.6599 1608026400 1.6579 1608033600 1.6568 1608040800 1.6584 1608048000 1.6578 1608055200 1.6574 1608062400 1.6579 1608069600 1.6577 1608076800 1.6563 1608084000 1.6557 1608091200 1.6552 1608098400 1.6549 1608105600 1.6583 1608112800 1.6527 1608120000 1.6542 1608127200 1.6531 1608134400 1.6533 1608141600 1.6305 1608148800 1.6314 1608156000 1.6349 1608163200 1.6310 1608170400 1.6312 1608177600 1.6313 1608184800 1.6303 1608192000 1.6534 1608199200 1.6533 1608206400 1.6532 1608213600 1.6509 1608220800 1.6536 1608228000 1.6582 1608235200 1.6517 1608242400 1.6515 1608249600 1.6513 1608256800 1.6555 1608264000 1.6561 1608271200 1.6547 1608278400 1.6576 1608285600 1.6554 1608292800 1.6571 1608300000 1.6558 1608307200 1.6559 1608314400 1.6556 1608321600 1.6558 1608328800 1.6551 1608336000 1.6552 1608343200 1.6568 1608350400 1.6550 1608357600 1.6560 1608364800 1.6546 1608372000 1.6405 1608379200 1.6554 1608386400 1.6540 1608393600 1.6553 1608400800 1.6538 1608408000 1.6555 1608415200 1.6572 1608422400 1.6566 1608429600 1.6555 1608436800 1.6566 1608444000 1.6565 1608451200 1.6577 1608458400 1.6568 1608465600 1.6577 1608472800 1.6565 1608480000 1.6579 1608487200 1.6554 1608494400 1.6657 1608501600 1.6635 1608508800 1.6660 1608516000 1.6662 1608523200 1.6650 1608530400 1.6646 1608537600 1.6646 1608544800 1.6623 1608552000 1.6675 1608559200 1.6696 1608566400 1.6538 1608573600 1.6501 1608580800 1.6495 1608588000 1.6483 1608595200 1.6502 1608602400 1.6485 1608609600 1.6497 1608616800 1.6491 1608624000 1.6491 1608631200 1.6492 1608638400 1.6490 1608645600 1.6148 1608652800 1.6504 1608660000 1.6494 1608667200 1.6476 1608674400 1.6497 1608681600 1.6470 1608688800 1.6460 1608696000 1.6455 1608703200 1.6454 1608710400 1.6470 1608717600 1.6468 1608724800 1.6441 1608732000 1.5664 1608739200 1.5798 1608746400 1.6268 1608753600 1.6274 1608760800 1.6261 1608768000 1.6262 1608775200 1.6268 1608782400 1.6274 1608789600 1.6261 1608796800 1.6262 1608804000 1.6413 1608811200 1.6437 1608818400 1.6425 1608825600 1.6439 1608832800 1.6432 1608840000 1.6432 1608847200 1.6416 1608854400 1.6433 1608861600 1.6425 1608868800 1.6386 1608876000 1.6382 1608883200 1.6386 1608890400 1.6370 1608897600 1.6392 1608904800 1.6368 1608912000 1.6373 1608919200 1.6374 1608926400 1.6368 1608933600 1.6371 1608940800 1.6373 1608948000 1.6364 1608955200 1.6367 1608962400 1.6395 1608969600 1.6378 1608976800 1.6378 1608984000 1.6362 1608991200 1.6371 1608998400 1.6368 1609005600 1.6356 1609012800 1.6350 1609020000 1.6348 1609027200 1.6342 1609034400 1.6419 1609041600 1.6377 1609048800 1.6388 1609056000 1.6389 1609063200 1.6371 1609070400 1.6385 1609077600 1.6383 1609084800 1.6381 1609092000 1.6382 1609099200 1.6377 1609106400 1.6395 1609113600 1.6388 1609120800 1.6385 1609128000 1.6380 1609135200 1.6373 1609142400 1.6367 1609149600 1.6377 1609156800 1.6377 1609164000 1.6365 1609171200 1.6345 1609178400 1.6296 1609185600 1.6304 1609192800 1.6297 1609200000 1.6298 1609207200 1.6289 1609214400 1.6301 1609221600 1.6316 1609228800 1.6313 1609236000 1.6310 1609243200 1.6295 1609250400 1.6279 1609257600 1.6262 1609264800 1.6260 1609272000 1.6258 1609279200 1.6255 1609286400 1.6257 1609293600 1.6248 1609300800 1.6237 1609308000 1.6208 1609315200 1.6227 1609322400 1.6233 1609329600 1.6240 1609336800 1.6218 1609344000 1.6222 1609351200 1.6211 1609358400 1.6230 1609365600 1.6219 1609372800 1.6218 1609380000 1.6220 1609387200 1.6210 1609394400 1.6215 1609401600 1.6240 1609408800 1.6216 1609416000 1.6210 1609423200 1.6229 1609430400 1.6219 1609437600 1.6240 1609444800 1.6219 1609452000 1.6228 1609466400 1.6219 1609459200 1.6229 1609473600 1.6218 1609480800 1.6213 1609488000 1.6218 1609495200 1.6205 1609502400 1.6217 1609509600 1.6220 1609516800 1.6208 1609524000 1.6199 1609531200 1.6208 1609538400 1.6203 1609545600 1.6209 1609552800 1.6204 1609560000 1.6205 1609567200 1.6202 1609574400 1.6212 1609581600 1.6197 1609588800 1.6201 1609596000 1.6198 1609603200 1.6202 1609610400 1.6203 1609617600 1.6207 1609624800 1.6194 1609632000 1.6207 1609639200 1.6205 1609646400 1.6207 1609653600 1.6204 1609660800 1.6207 1609668000 1.6210 1609675200 1.6203 1609682400 1.6184 1609689600 1.6199 1609696800 1.6191 1609704000 1.6198 1609711200 1.6197 1609718400 1.6195 1609725600 1.6209 1609732800 1.6188 1609740000 1.6181 1609747200 1.6180 1609754400 1.6171 1609761600 1.6182 1609768800 1.6145 1609776000 1.6142 1609783200 1.6133 1609790400 1.6144 1609797600 1.6133 1609804800 1.6141 1609812000 1.6124 1609819200 1.6117 1609826400 1.6103 1609833600 1.6094 1609840800 1.6040 1609848000 1.6052 1609855200 1.6047 1609862400 1.6042 1609869600 1.6052 1609876800 1.6055 1609884000 1.6056 1609891200 1.6033 1609898400 1.6043 1609905600 1.6049 1609912800 1.6036 1609920000 1.6063 1609927200 1.6056 1609934400 1.6070 1609941600 1.6058 1609948800 1.6072 1609956000 1.6058 1609963200 1.6019 1609970400 1.6011 1609977600 1.6012 1609984800 1.6008 1609992000 1.6019 1609999200 1.6010 1610006400 1.6014 1610013600 1.6027 1610020800 1.6020 1610028000 1.6039 1610035200 1.6025 1610042400 1.6036 1610049600 1.6031 1610056800 1.6043 1610064000 1.6040 1610071200 1.6043 1610078400 1.6046 1610085600 1.6034 1610092800 1.6039 1610100000 1.6043 1610107200 1.5984 1610114400 1.5985 1610121600 1.5999 1610128800 1.5506 1610136000 1.5503 1610143200 1.5491 1610150400 1.5504 1610157600 1.5493 1610164800 1.5497 1610172000 1.5982 1610179200 1.5980 1610186400 1.5972 1610193600 1.5972 1610200800 1.5969 1610208000 1.5976 1610215200 1.5976 1610222400 1.5983 1610229600 1.5963 1610236800 1.5982 1610244000 1.5982 1610251200 1.5970 1610258400 1.5979 1610265600 1.5976 1610272800 1.5971 1610280000 1.5981 1610287200 1.5988 1610294400 1.5990 1610301600 1.5984 1610308800 1.5983 1610316000 1.5989 1610323200 1.5983 1610330400 1.5942 1610337600 1.5952 1610344800 1.5950 1610352000 1.5975 1610359200 1.5982 1610366400 1.5961 1610373600 1.5962 1610380800 1.5985 1610388000 1.5965 1610395200 1.5963 1610402400 1.5973 1610409600 1.5978 1610416800 1.5998 1610424000 1.5994 1610431200 1.5983 1610438400 1.6014 1610445600 1.5999 1610452800 1.6051 1610460000 1.6028 1610467200 1.5977 1610474400 1.5976 1610481600 1.5977 1610488800 1.5996 1610496000 1.5974 1610503200 1.5177 1610510400 1.5157 1610517600 1.5180 1610524800 1.5186 1610532000 1.5980 1610539200 1.5984 1610546400 1.5959 1610553600 1.5943 1610560800 1.5976 1610568000 1.5947 1610575200 1.5929 1610582400 1.5948 1610589600 1.5939 1610596800 1.5941 1610604000 1.5926 1610611200 1.5919 1610618400 1.5915 1610625600 1.5915 1610632800 1.5908 1610640000 1.5918 1610647200 1.5994 1610654400 1.5989 1610661600 1.5975 1610668800 1.5176 1610676000 1.6534 1610683200 1.6545 1610690400 1.5978 1610697600 1.5977 1610704800 1.5978 1610712000 1.5978 1610719200 1.5974 1610726400 1.5981 1610733600 1.5988 1610740800 1.5999 1610748000 1.5987 1610755200 1.5990 1610762400 1.5981 1610769600 1.5990 1610776800 1.5989 1610784000 1.5979 1610791200 1.5975 1610798400 1.5646 1610805600 1.5984 1610812800 1.5957 1610820000 1.5984 1610827200 1.5975 1610834400 1.5963 1610841600 1.5966 1610848800 1.5959 1610856000 1.5958 1610863200 1.5956 1610870400 1.5957 1610877600 1.5952 1610884800 1.5959 1610892000 1.5952 1610899200 1.5958 1610906400 1.5950 1610913600 1.5967 1610920800 1.5961 1610928000 1.5944 1610935200 1.5957 1610942400 1.5957 1610949600 1.5974 1610956800 1.5963 1610964000 1.5982 1610971200 1.6082 1610978400 1.6150 1610985600 1.6091 1610992800 1.6089 1611000000 1.6068 1611007200 1.6055 1611014400 1.6021 1611021600 1.6017 1611028800 1.6018 1611036000 1.6010 1611043200 1.6025 1611050400 1.6023 1611057600 1.6009 1611064800 1.6008 1611072000 1.6022 1611079200 1.6025 1611086400 1.6029 1611093600 1.5964 1611100800 1.5992 1611108000 1.5971 1611115200 1.5997 1611122400 1.5999 1611129600 1.6248 1611136800 1.6028 1611144000 1.6034 1611151200 1.6021 1611158400 1.6081 1611165600 1.6121 1611172800 1.6126 1611180000 1.6107 1611187200 1.6198 1611194400 1.6191 1611201600 1.6196 1611208800 1.6597 1611216000 1.6573 1611223200 1.6573 1611230400 1.6593 1611237600 1.6572 1611244800 1.6548 1611252000 1.6539 1611259200 1.6635 1611266400 1.6623 1611273600 1.6618 1611280800 1.6633 1611288000 1.6658 1611295200 1.6658 1611302400 1.6683 1611309600 1.6679 1611316800 1.6674 1611324000 1.6664 1611331200 1.6688 1611338400 1.6688 1611345600 1.6707 1611352800 1.6712 1611360000 1.6796 1611367200 1.6826 1611374400 1.6833 1611381600 1.6840 1611388800 1.6835 1611396000 1.6835 1611403200 1.6827 1611410400 1.6835 1611417600 1.6852 1611424800 1.6845 1611432000 1.6851 1611439200 1.6840 1611446400 1.6840 1611453600 1.6839 1611460800 1.6841 1611468000 1.6849 1611475200 1.6846 1611482400 1.6804 1611489600 1.6809 1611496800 1.6799 1611504000 1.6803 1611511200 1.6809 1611518400 1.6807 1611525600 1.6792 1611532800 1.6863 1611540000 1.6870 1611547200 1.6879 1611554400 1.7254 1611561600 1.7264 1611568800 1.7258 1611576000 1.7255 1611583200 1.7255 1611590400 1.7249 1611597600 1.7223 1611604800 1.7224 1611612000 1.7242 1611619200 1.7218 1611626400 1.7232 1611633600 1.7233 1611640800 1.7423 1611648000 1.7633 1611655200 1.7629 1611662400 1.7605 1611669600 1.7588 1611676800 1.7584 1611684000 1.7583 1611691200 1.7572 1611698400 1.7563 1611705600 1.7565 1611712800 1.7573 1611720000 1.7569 1611727200 1.7576 1611734400 1.7567 1611741600 1.7571 1611748800 1.7564 1611756000 1.7567 1611763200 1.7562 1611770400 1.7544 1611777600 1.7557 1611784800 1.7559 1611792000 1.7564 1611799200 1.7565 1611806400 1.7572 1611813600 1.7564 1611820800 1.7563 1611828000 1.7634 1611835200 1.7645 1611842400 1.7635 1611849600 1.7651 1611856800 1.7653 1611864000 1.7636 1611871200 1.7665 1611878400 1.7667 1611885600 1.7672 1611892800 1.7673 1611900000 1.7672 1611907200 1.7681 1611914400 1.7701 1611921600 1.7704 1611928800 1.7684 1611936000 1.7694 1611943200 1.7691 1611950400 1.7681 1611957600 1.7716 1611964800 1.7709 1611972000 1.7720 1611979200 1.7714 1611986400 1.7701 1611993600 1.7717 1612000800 1.7698 1612008000 1.7703 1612015200 1.7699 1612022400 1.7686 1612029600 1.7684 1612036800 1.7705 1612044000 1.7690 1612051200 1.7680 1612058400 1.7686 1612065600 1.7703 1612072800 1.7685 1612080000 1.7681 1612087200 1.7688 1612094400 1.7699 1612101600 1.7693 1612108800 1.7691 1612116000 1.7702 1612123200 1.7697 1612130400 1.7716 1612144800 1.7712 1612137600 1.7640 1612152000 1.7715 1612159200 1.7714 1612166400 1.7691 1612173600 1.7719 1612180800 1.7730 1612188000 1.7700 1612195200 1.7723 1612202400 1.7712 1612209600 1.7731 1612216800 1.7739 1612224000 1.7667 1612231200 1.7737 1612238400 1.7732 1612245600 1.7735 1612252800 1.7733 1612260000 1.7718 1612267200 1.7733 1612274400 1.7591 1612281600 1.7752 1612288800 1.7766 1612296000 1.7754 1612303200 1.7055 1612310400 1.7690 1612317600 1.7760 1612324800 1.7760 1612332000 1.7766 1612339200 1.7752 1612346400 1.7757 1612353600 1.7776 1612360800 1.7780 1612368000 1.7759 1612375200 1.7754 1612382400 1.7746 1612389600 1.7759 1612396800 1.7803 1612404000 1.7604 1612411200 1.7758 1612418400 1.7755 1612425600 1.7763 1612432800 1.7760 1612440000 1.7740 1612454400 1.7741 1612461600 1.7755 1612468800 1.7743 1612476000 1.7599 1612483200 1.7601 1612490400 1.7629 1612497600 1.7633 1612504800 1.7620 1612512000 1.7606 1612519200 1.7570 1612526400 1.7573 1612533600 1.7564 1612540800 1.7580 1612548000 1.7734 1612555200 1.7722 1612562400 1.7750 1612569600 1.7746 1612576800 1.7733 1612584000 1.7739 1612591200 1.7784 1612598400 1.7786 1612605600 1.7783 1612612800 1.7777 1612620000 1.7937 1612627200 1.7918 1612634400 1.7914 1612641600 1.7928 1612648800 1.7919 1612656000 1.7920 1612663200 1.7928 1612670400 1.7791 1612677600 1.7784 1612684800 1.7778 1612692000 1.7757 1612699200 1.7763 1612706400 1.7758 1612713600 1.7760 1612720800 1.7750 1612728000 1.7758 1612735200 1.7774 1612742400 1.7614 1612749600 1.7776 1612756800 1.7774 1612764000 1.7768 1612771200 1.7751 1612778400 1.7751 1612785600 1.7757 1612792800 1.7767 1612800000 1.7781 1612807200 1.7756 1612814400 1.7770 1612821600 1.7762 1612828800 1.7762 1612836000 1.7526 1612843200 1.7230 1612850400 1.7762 1612857600 1.7768 1612864800 1.7791 1612872000 1.7777 1612879200 1.7737 1612886400 1.7719 1612893600 1.7717 1612900800 1.7712 1612908000 1.7724 1612915200 1.7715 1612922400 1.7551 1612929600 1.7710 1612936800 1.7716 1612944000 1.7720 1612951200 1.7689 1612958400 1.7702 1612965600 1.7698 1612972800 1.7699 1612980000 1.7715 1612987200 1.7689 1612994400 1.7682 1613001600 1.7692 1613008800 1.7684 1613016000 1.7691 1613023200 1.7692 1613030400 1.7722 1613037600 1.7695 1613044800 1.7685 1613052000 1.7682 1613059200 1.7688 1613066400 1.7652 1613073600 1.7673 1613080800 1.7676 1613088000 1.7669 1613095200 1.7608 1613102400 1.7680 1613109600 1.7657 1613116800 1.7662 1613124000 1.7647 1613131200 1.7667 1613138400 1.7633 1613145600 1.7640 1613152800 1.7627 1613160000 1.7612 1613167200 1.7627 1613174400 1.7632 1613181600 1.7631 1613188800 1.7627 1613196000 1.7634 1613203200 1.7640 1613210400 1.7617 1613217600 1.7616 1613224800 1.7620 1613232000 1.7626 1613239200 1.7607 1613246400 1.7624 1613253600 1.7603 1613260800 1.7608 1613268000 1.7616 1613275200 1.7613 1613282400 1.7609 1613289600 1.7616 1613296800 1.7623 1613304000 1.7622 1613311200 1.7623 1613318400 1.7635 1613325600 1.7633 1613332800 1.7672 1613340000 1.7674 1613347200 1.7675 1613354400 1.7671 1613361600 1.7638 1613368800 1.7629 1613376000 1.7644 1613383200 1.7622 1613390400 1.7611 1613397600 1.7635 1613404800 1.7626 1613412000 1.7599 1613419200 1.7565 1613426400 1.7552 1613433600 1.7541 1613440800 1.7615 1613448000 1.7587 1613455200 1.7590 1613462400 1.7596 1613469600 1.7577 1613476800 1.7573 1613484000 1.7579 1613491200 1.7594 1613498400 1.7584 1613505600 1.7619 1613512800 1.7534 1613520000 1.7614 1613527200 1.7622 1613534400 1.7603 1613541600 1.7594 1613548800 1.7604 1613556000 1.7560 1613563200 1.7539 1613570400 1.7527 1613577600 1.7544 1613584800 1.7577 1613592000 1.7760 1613599200 1.7642 1613606400 1.7524 1613613600 1.7537 1613620800 1.7503 1613628000 1.7497 1613635200 1.7505 1613642400 1.7496 1613649600 1.7492 1613656800 1.7503 1613664000 1.7525 1613671200 1.7519 1613678400 1.7546 1613685600 1.7541 1613692800 1.7573 1613700000 1.7572 1613707200 1.7536 1613714400 1.7557 1613721600 1.7547 1613728800 1.7558 1613736000 1.7539 1613743200 1.7542 1613750400 1.7536 1613757600 1.7650 1613764800 1.7680 1613772000 1.7667 1613779200 1.7718 1613786400 1.7648 1613793600 1.7641 1613800800 1.7643 1613808000 1.7643 1613815200 1.7635 1613822400 1.7647 1613829600 1.7635 1613836800 1.7660 1613844000 1.7671 1613851200 1.7693 1613858400 1.7700 1613865600 1.7707 1613872800 1.7703 1613880000 1.7688 1613887200 1.7688 1613894400 1.7696 1613901600 1.7702 1613908800 1.7702 1613916000 1.7696 1613923200 1.7698 1613930400 1.7702 1613937600 1.7725 1613944800 1.7667 1613952000 1.7696 1613959200 1.7703 1613966400 1.7669 1613973600 1.7663 1613980800 1.7678 1613988000 1.7669 1613995200 1.7649 1614002400 1.7641 1614009600 1.7622 1614016800 1.7642 1614024000 1.7688 1614031200 1.7677 1614038400 1.7682 1614045600 1.7681 1614052800 1.7653 1614060000 1.7644 1614067200 1.7608 1614074400 1.7658 1614081600 1.7680 1614088800 1.7684 1614096000 1.7664 1614103200 1.7673 1614110400 1.7713 1614117600 1.7683 1614124800 1.7683 1614132000 1.7675 1614139200 1.7633 1614146400 1.7629 1614153600 1.7634 1614160800 1.7626 1614168000 1.7684 1614175200 1.7615 1614182400 1.7624 1614189600 1.7632 1614196800 1.7667 1614204000 1.7667 1614211200 1.7674 1614218400 1.7657 1614225600 1.7630 1614232800 1.7621 1614240000 1.7585 1614247200 1.7630 1614254400 1.7637 1614261600 1.7645 1614268800 1.7641 1614276000 1.7622 1614283200 1.7631 1614290400 1.7632 1614297600 1.7627 1614304800 1.7658 1614312000 1.7639 1614319200 1.7623 1614326400 1.7633 1614333600 1.7559 1614340800 1.7630 1614348000 1.7599 1614355200 1.7608 1614362400 1.7602 1614369600 1.7639 1614376800 1.7624 1614384000 1.7631 1614391200 1.7631 1614398400 1.7619 1614405600 1.7622 1614412800 1.7618 1614420000 1.7622 1614427200 1.7622 1614434400 1.7619 1614441600 1.7621 1614448800 1.7610 1614456000 1.7653 1614463200 1.7654 1614470400 1.7644 1614477600 1.7642 1614484800 1.7617 1614492000 1.7612 1614499200 1.7618 1614506400 1.7627 1614513600 1.7616 1614520800 1.7618 1614528000 1.7671 1614535200 1.7675 1614542400 1.7699 1614549600 1.7691 1614564000 1.7704 1614556800 1.7694 1614837600 1.7828 1614866400 1.7831 1614888000 1.7886 1614895200 1.7868 1614902400 1.7869 1614909600 1.7845 1614916800 1.7832 1614924000 1.7832 1614931200 1.7796 1614938400 1.7790 1614945600 1.7779 1614952800 1.7769 1614960000 1.7768 1614967200 1.7762 1614974400 1.7775 1614981600 1.7775 1614988800 1.7752 1614996000 1.7757 1615003200 1.7729 1615010400 1.7726 1615017600 1.7730 1615024800 1.7685 1615032000 1.7673 1615039200 1.7676 1615046400 1.7691 1615053600 1.7750 1615060800 1.7761 1615255200 1.7742 1615262400 1.7783 1615284000 1.7955 1615305600 1.7998 1615312800 1.7994 1615320000 1.7992 1615327200 1.7999 1615334400 1.7956 1615341600 1.7957 1615348800 1.7962 1615356000 1.7962 1615363200 1.7966 1615370400 1.7959 1615377600 1.7957 1615384800 1.7950 1615392000 1.7916 1615399200 1.7976 1615406400 1.7993 1615413600 1.8017 1615420800 1.8013 1615428000 1.8030 1615435200 1.8014 1615442400 1.8021 1615449600 1.8016 1615456800 1.8017 1615464000 1.8003 1615471200 1.7999 1615478400 1.8011 1615485600 1.8014 1615492800 1.8062 1615500000 1.8050 1615507200 1.8053 1615514400 1.8046 1615521600 1.8028 1615528800 1.8033 1615536000 1.8046 1615543200 1.8037 1615550400 1.8042 1615557600 1.8030 1615564800 1.8022 1615572000 1.7983 1615579200 1.7973 1615586400 1.7948 1615593600 1.7929 1615600800 1.7919 1615608000 1.7889 1615615200 1.7880 1615622400 1.7871 1615629600 1.7878 1615636800 1.7871 1615644000 1.7861 1615651200 1.7861 1615658400 1.7858 1615665600 1.7884 1615672800 1.7874 1615680000 1.7867 1615687200 1.7870 1615694400 1.7841 1615701600 1.7828 1615708800 1.7839 1615716000 1.7829 1615723200 1.7829 1615730400 1.7827 1615737600 1.7811 1615744800 1.7827 1615752000 1.7844 1615759200 1.7769 1615766400 1.7753 1615773600 1.7749 1615780800 1.7751 1615788000 1.7791 1615795200 1.7787 1615802400 1.7801 1615809600 1.7802 1615816800 1.7785 1615824000 1.7801 1615831200 1.7718 1615838400 1.7768 1615845600 1.7822 1615852800 1.7827 1615860000 1.7777 1615867200 1.7797 1615874400 1.7798 1615881600 1.7799 1615888800 1.7791 1615896000 1.7808 1615903200 1.7793 1615910400 1.7804 1615917600 1.7816 1615924800 1.7795 1615932000 1.7798 1615939200 1.7806 1615946400 1.7781 1615953600 1.7796 1615960800 1.7803 1615968000 1.7566 1615975200 1.7567 1615982400 1.7589 1615989600 1.7576 1615996800 1.7577 1616004000 1.7577 1616011200 1.7536 1616018400 1.7463 1616025600 1.7477 1616032800 1.7479 1616040000 1.7491 1616047200 1.7473 1616054400 1.7489 1616061600 1.7487 1616068800 1.7475 1616076000 1.7478 1616083200 1.7438 1616090400 1.7502 1616097600 1.7507 1616104800 1.7489 1616112000 1.7499 1616119200 1.7491 1616126400 1.7489 1616133600 1.7504 1616140800 1.7479 1616148000 1.7509 1616155200 1.7514 1616162400 1.7520 1616169600 1.7538 1616176800 1.7529 1616184000 1.7508 1616191200 1.7531 1616198400 1.7527 1616205600 1.7519 1616212800 1.7535 1616220000 1.7522 1616227200 1.7681 1616234400 1.7672 1616241600 1.7683 1616248800 1.7679 1616256000 1.7686 1616263200 1.7673 1616270400 1.7656 1616277600 1.7634 1616284800 1.7638 1616292000 1.7626 1616299200 1.7631 1616306400 1.7632 1616313600 1.7640 1616320800 1.7637 1616328000 1.7634 1616335200 1.7632 1616342400 1.7630 1616349600 1.7637 1616356800 1.7636 1616364000 1.7577 1616371200 1.7552 1616378400 1.7545 1616385600 1.7556 1616392800 1.7570 1616400000 1.7562 1616407200 1.7575 1616414400 1.7560 1616421600 1.7581 1616428800 1.7565 1616436000 1.7562 1616443200 1.7523 1616450400 1.7561 1616457600 1.7546 1616464800 1.7532 1616472000 1.7524 1616479200 1.7541 1616486400 1.7540 1616493600 1.7545 1616500800 1.7551 1616508000 1.7528 1616515200 1.7540 1616522400 1.7329 1616529600 1.7342 1616536800 1.7285 1616544000 1.7308 1616551200 1.7300 1616558400 1.7291 1616565600 1.7289 1616572800 1.7294 1616580000 1.7291 1616587200 1.7306 1616594400 1.7315 1616601600 1.7342 1616608800 1.7082 1616616000 1.6912 1616623200 1.6905 1616630400 1.6908 1616637600 1.6955 1616644800 1.6937 1616652000 1.6950 1616659200 1.6927 1616666400 1.6931 1616673600 1.6933 1616680800 1.6933 1616688000 1.6925 1616695200 1.6947 1616702400 1.6954 1616709600 1.6952 1616716800 1.6957 1616724000 1.6939 1616731200 1.6950 1616738400 1.6934 1616745600 1.6944 1616752800 1.6929 1616760000 1.6938 1616767200 1.6935 1616774400 1.6951 1616781600 1.6528 1616788800 1.6534 1616796000 1.6535 1616803200 1.6524 1616810400 1.6530 1616817600 1.6529 1616824800 1.6538 1616832000 1.6533 1616839200 1.6521 1616846400 1.6528 1616853600 1.6501 1616860800 1.6498 1616868000 1.6496 1616875200 1.6250 1616882400 1.6257 1616889600 1.6263 1616896800 1.6253 1616904000 1.6256 1616911200 1.6263 1616918400 1.6258 1616925600 1.6259 1616932800 1.6268 1616940000 1.6252 1616947200 1.6270 1616954400 1.6265 1616961600 1.6271 1616968800 1.6263 1616976000 1.6200 1616983200 1.6196 1616990400 1.6206 1616997600 1.6218 1617004800 1.6222 1617012000 1.6215 1617019200 1.6219 1617026400 1.6200 1617033600 1.6226 1617040800 1.6244 1617048000 1.6244 1617055200 1.6237 1617062400 1.6227 1617069600 1.6153 1617076800 1.6173 1617084000 1.6178 1617091200 1.6171 1617098400 1.6195 1617105600 1.6178 1617112800 1.6163 1617120000 1.6169 1617127200 1.6157 1617134400 1.6160 1617141600 1.6143 1617148800 1.6158 1617156000 1.6141 1617163200 1.6135 1617170400 1.6150 1617177600 1.6130 1617184800 1.6031 1617192000 1.6065 1617199200 1.6014 1617206400 1.6052 1617213600 1.6041 1617220800 1.6048 1617228000 1.6038 1617242400 1.6040 1617249600 1.6045 1617235200 1.6040 1617256800 1.6045 1617264000 1.5753 1617271200 1.5647 1617278400 1.5642 1617285600 1.5648 1617292800 1.5664 1617300000 1.5670 1617307200 1.5663 1617314400 1.5666 1617321600 1.5657 1617328800 1.5655 1617336000 1.5668 1617343200 1.5666 1617350400 1.5667 1617357600 1.5665 1617364800 1.5682 1617372000 1.5648 1617379200 1.5650 1617386400 1.5630 1617393600 1.5655 1617400800 1.5649 1617408000 1.5661 1617415200 1.5668 1617422400 1.5667 1617429600 1.5664 1617436800 1.5673 1617444000 1.5681 1617451200 1.5681 1617458400 1.5674 1617465600 1.5680 1617472800 1.5569 1617480000 1.5684 1617487200 1.5659 1617494400 1.5661 1617501600 1.5660 1617508800 1.5663 1617516000 1.5645 1617523200 1.5648 1617530400 1.5663 1617537600 1.5669 1617544800 1.5671 1617552000 1.5661 1617559200 1.5656 1617566400 1.5665 1617573600 1.5667 1617580800 1.5670 1617588000 1.5660 1617595200 1.5661 1617602400 1.5667 1617609600 1.5667 1617616800 1.5663 1617624000 1.5631 1617631200 1.5654 1617638400 1.5665 1617645600 1.5651 1617652800 1.5646 1617660000 1.5646 1617667200 1.5650 1617674400 1.5651 1617681600 1.5651 1617688800 1.5637 1617696000 1.5668 1617703200 1.5665 1617710400 1.5659 1617717600 1.5667 1617724800 1.5667 1617732000 1.5620 1617739200 1.5621 1617746400 1.5622 1617753600 1.5623 1617760800 1.5628 1617768000 1.5656 1617775200 1.5663 1617782400 1.5807 1617789600 1.5671 1617796800 1.5799 1617804000 1.5790 1617811200 1.5792 1617818400 1.5798 1617825600 1.5792 1617832800 1.5826 1617840000 1.5891 1617847200 1.5747 1617854400 1.5730 1617861600 1.5732 1617868800 1.5702 1617876000 1.5686 1617883200 1.5696 1617890400 1.5679 1617897600 1.5731 1617904800 1.5766 1617912000 1.5750 1617919200 1.5752 1617926400 1.5751 1617933600 1.5741 1617940800 1.5739 1617948000 1.5750 1617955200 1.5708 1617962400 1.5692 1617969600 1.5757 1617976800 1.5755 1617984000 1.5759 1617991200 1.5752 1617998400 1.5748 1618005600 1.5747 1618012800 1.5755 1618020000 1.5740 1618027200 1.5767 1618034400 1.5763 1618041600 1.5769 1618048800 1.5749 1618056000 1.5748 1618063200 1.5732 1618070400 1.5751 1618077600 1.5731 1618084800 1.5754 1618092000 1.5763 1618099200 1.5753 1618106400 1.5754 1618113600 1.5765 1618120800 1.5772 1618128000 1.5766 1618135200 1.5759 1618142400 1.5755 1618149600 1.5739 1618156800 1.5728 1618164000 1.5729 1618171200 1.5730 1618178400 1.5732 1618185600 1.5739 1618192800 1.5727 1618200000 1.5742 1618207200 1.5728 1618214400 1.5732 1618221600 1.5723 1618228800 1.5727 1618236000 1.5727 1618243200 1.5744 1618250400 1.5754 1618257600 1.5733 1618264800 1.5730 1618272000 1.5725 1618279200 1.5730 1618286400 1.5733 1618293600 1.5733 1618300800 1.5750 1618308000 1.5764 1618315200 1.5744 1618322400 1.5722 1618329600 1.5739 1618336800 1.5748 1618344000 1.5739 1618351200 1.5735 1618358400 1.5737 1618365600 1.5744 1618372800 1.5744 1618380000 1.5776 1618387200 1.5613 1618394400 1.5605 1618401600 1.5605 1618408800 1.5567 1618416000 1.5501 1618423200 1.5734 1618430400 1.5697 1618437600 1.5709 1618444800 1.5716 1618452000 1.5710 1618459200 1.5707 1618466400 1.5674 1618473600 1.5719 1618480800 1.5707 1618488000 1.5707 1618538400 1.5731 1618545600 1.5735 1618552800 1.5716 1618560000 1.5737 1618567200 1.5733 1618574400 1.5731 1618581600 1.5741 1618588800 1.5689 1618596000 1.5714 1618603200 1.5715 1618610400 1.5716 1618617600 1.5711 1618624800 1.5710 1618632000 1.5708 1618639200 1.5712 1618646400 1.5708 1618653600 1.5706 1618660800 1.5705 1618668000 1.5704 1618675200 1.5704 1618682400 1.5699 1618689600 1.5710 1618696800 1.5717 1618704000 1.5719 1618711200 1.5713 1618718400 1.5708 1618725600 1.5715 1618732800 1.5711 1618740000 1.5711 1618747200 1.5705 1618754400 1.5708 1618761600 1.5715 1618768800 1.5703 1618776000 1.5701 1618783200 1.5693 1618790400 1.5698 1618797600 1.5700 1618804800 1.5699 1618812000 1.5699 1618819200 1.5706 1618826400 1.5693 1618833600 1.5699 1618840800 1.5688 1618848000 1.5679 1618855200 1.5687 1618862400 1.5688 1618869600 1.5712 1618876800 1.5700 1618884000 1.5695 1618891200 1.5557 1618898400 1.5716 1618905600 1.5716 1618912800 1.5710 1618920000 1.5702 1618927200 1.5701 1618934400 1.5572 1618941600 1.5713 1618948800 1.5705 1618956000 1.5712 1618963200 1.5695 1618970400 1.5707 1618977600 1.5712 1618984800 1.5694 1618992000 1.5705 1618999200 1.5694 1619006400 1.5772 1619013600 1.5769 1619020800 1.5770 1619028000 1.5776 1619035200 1.5797 1619042400 1.5797 1619049600 1.5793 1619056800 1.5761 1619064000 1.5774 1619071200 1.5769 1619078400 1.5770 1619085600 1.5772 1619092800 1.5774 1619100000 1.5771 1619107200 1.5790 1619114400 1.5771 1619121600 1.5743 1619128800 1.5752 1619136000 1.5756 1619143200 1.5748 1619150400 1.5740 1619157600 1.5743 1619164800 1.5742 1619172000 1.5739 1619179200 1.5737 1619186400 1.5703 1619193600 1.5724 1619200800 1.5732 1619208000 1.5721 1619215200 1.5717 1619222400 1.5714 1619229600 1.5714 1619236800 1.5705 1619244000 1.5727 1619251200 1.5737 1619258400 1.5744 1619265600 1.5742 1619272800 1.5714 1619280000 1.5704 1619287200 1.5694 1619294400 1.5700 1619301600 1.5698 1619308800 1.5720 1619316000 1.5728 1619323200 1.5730 1619330400 1.5720 1619337600 1.5727 1619344800 1.5724 1619352000 1.5724 1619359200 1.5706 1619366400 1.5721 1619373600 1.5588 1619380800 1.5596 1619388000 1.5600 1619395200 1.5594 1619402400 1.5601 1619409600 1.5607 1619416800 1.5736 1619424000 1.5732 1619431200 1.5748 1619438400 1.5725 1619445600 1.5723 1619452800 1.5723 1619460000 1.5704 1619467200 1.5728 1619474400 1.5716 1619481600 1.5714 1619488800 1.5712 1619496000 1.5712 1619503200 1.5707 1619510400 1.5718 1619517600 1.5710 1619524800 1.5689 1619532000 1.5676 1619539200 1.5679 1619546400 1.5515 1619553600 1.5510 1619560800 1.5518 1619568000 1.5521 1619575200 1.5519 1619582400 1.5533 1619589600 1.5529 1619596800 1.5535 1619604000 1.5536 1619611200 1.5535 1619618400 1.5533 1619625600 1.5540 1619632800 1.5535 1619640000 1.5537 1619647200 1.5529 1619654400 1.5545 1619661600 1.5558 1619668800 1.5551 1619676000 1.5550 1619683200 1.5551 1619690400 1.5551 1619697600 1.5545 1619704800 1.5544 1619712000 1.5538 1619719200 1.5531 1619726400 1.5560 1619733600 1.5554 1619740800 1.5535 1619748000 1.5546 1619755200 1.5526 1619762400 1.5536 1619769600 1.5550 1619776800 1.5508 1619784000 1.5529 1619791200 1.5527 1619798400 1.5513 1619805600 1.5505 1619812800 1.5508 1619820000 1.5505 1619834400 1.5495 1619827200 1.5502 1619841600 1.5517 1619848800 1.5517 1619856000 1.5515 1619863200 1.5507 1619870400 1.5508 1619877600 1.5509 1619884800 1.5510 1619892000 1.5512 1619899200 1.5513 1619906400 1.5509 1619913600 1.5510 1619920800 1.5508 1619928000 1.5507 1619935200 1.5513 1619942400 1.5512 1619949600 1.5511 1619956800 1.5514 1619964000 1.5510 1619971200 1.5517 1619978400 1.5514 1619985600 1.5515 1619992800 1.5514 1620000000 1.5523 1620007200 1.5519 1620014400 1.5526 1620021600 1.5525 1620028800 1.5530 1620036000 1.5536 1620043200 1.5557 1620050400 1.5550 1620057600 1.5549 1620064800 1.5536 1620072000 1.5554 1620079200 1.5538 1620086400 1.5538 1620093600 1.5534 1620100800 1.5534 1620108000 1.5529 1620115200 1.5545 1620122400 1.5540 1620129600 1.5541 1620136800 1.5538 1620144000 1.5539 1620151200 1.5484 1620158400 1.5475 1620165600 1.5479 1620172800 1.5475 1620180000 1.5483 1620187200 1.5491 1620194400 1.5491 1620201600 1.5479 1620208800 1.5474 1620216000 1.5467 1620223200 1.5477 1620230400 1.5499 1620237600 1.5499 1620244800 1.5494 1620252000 1.5491 1620259200 1.5494 1620266400 1.5482 1620273600 1.5478 1620280800 1.5484 1620288000 1.5468 1620295200 1.5476 1620302400 1.5474 1620309600 1.5487 1620316800 1.5495 1620324000 1.5492 1620331200 1.5484 1620338400 1.5471 1620345600 1.5472 1620352800 1.5464 1620360000 1.5459 1620367200 1.5438 1620374400 1.5405 1620381600 1.5480 1620388800 1.5474 1620396000 1.5449 1620403200 1.5451 1620410400 1.5449 1620417600 1.5440 1620424800 1.5433 1620432000 1.5423 1620439200 1.5420 1620446400 1.5431 1620453600 1.5439 1620460800 1.5431 1620468000 1.5427 1620475200 1.5450 1620482400 1.5442 1620489600 1.5433 1620496800 1.5414 1620504000 1.5478 1620511200 1.5474 1620518400 1.5481 1620525600 1.5478 1620532800 1.5459 1620540000 1.5466 1620547200 1.5470 1620554400 1.5462 1620561600 1.5457 1620568800 1.5464 1620576000 1.5454 1620583200 1.5463 1620590400 1.5457 1620597600 1.5464 1620604800 1.5460 1620612000 1.5457 1620619200 1.5443 1620626400 1.5434 1620633600 1.5450 1620640800 1.5450 1620648000 1.5443 1620655200 1.5443 1620662400 1.5384 1620669600 1.5383 1620676800 1.5381 1620684000 1.5375 1620691200 1.5357 1620698400 1.5375 1620705600 1.5385 1620712800 1.5379 1620720000 1.5315 1620727200 1.5552 1620734400 1.5608 1620741600 1.5580 1620748800 1.5464 1620756000 1.5463 1620763200 1.5439 1620770400 1.5442 1620777600 1.5407 1620784800 1.5439 1620792000 1.5475 1620799200 1.5464 1620806400 1.5470 1620813600 1.5463 1620820800 1.5450 1620828000 1.5446 1620835200 1.5455 1620842400 1.5391 1620849600 1.5396 1620856800 1.5392 1620864000 1.5402 1620871200 1.5409 1620878400 1.5416 1620885600 1.5421 1620892800 1.5435 1620900000 1.5426 1620907200 1.5421 1620914400 1.5416 1620921600 1.5417 1620928800 1.5406 1620936000 1.5400 1620943200 1.5403 1620950400 1.5399 1620957600 1.5386 1620964800 1.5391 1620972000 1.5419 1620979200 1.5433 1620986400 1.5450 1620993600 1.5441 1621000800 1.5454 1621008000 1.5438 1621015200 1.5440 1621022400 1.5426 1621029600 1.5448 1621036800 1.5448 1621044000 1.5434 1621051200 1.5410 1621058400 1.5415 1621065600 1.5420 1621072800 1.5436 1621080000 1.5415 1621087200 1.5428 1621094400 1.5410 1621101600 1.5416 1621108800 1.5408 1621116000 1.5416 1621123200 1.5419 1621130400 1.5418 1621137600 1.5418 1621144800 1.5414 1621152000 1.5421 1621159200 1.5414 1621166400 1.5229 1621173600 1.5229 1621180800 1.5251 1621188000 1.5283 1621195200 1.5283 1621202400 1.5283 1621209600 1.5276 1621216800 1.5268 1621224000 1.5277 1621231200 1.5302 1621238400 1.5355 1621245600 1.5351 1621252800 1.5341 1621260000 1.5368 1621267200 1.5400 1621274400 1.5402 1621281600 1.5401 1621288800 1.5396 1621296000 1.5368 1621303200 1.5364 1621310400 1.5370 1621317600 1.5440 1621324800 1.5481 1621332000 1.5514 1621339200 1.5504 1621346400 1.5476 1621353600 1.5484 1621360800 1.5461 1621368000 1.5480 1621375200 1.5468 1621382400 1.5459 1621389600 1.5454 1621396800 1.5451 1621404000 1.5514 1621411200 1.5419 1621418400 1.5406 1621425600 1.5370 1621432800 1.5339 1621440000 1.5366 1621447200 1.5355 1621454400 1.5311 1621461600 1.5318 1621468800 1.5307 1621476000 1.5308 1621483200 1.5311 1621490400 1.5308 1621497600 1.5339 1621504800 1.5329 1621512000 1.5365 1621519200 1.5371 1621526400 1.5434 1621533600 1.5426 1621540800 1.5438 1621548000 1.5460 1621555200 1.5456 1621562400 1.5448 1621569600 1.5466 1621576800 1.5630 1621584000 1.5661 1621591200 1.5660 1621598400 1.5071 1621605600 1.5175 1621612800 1.5390 1621620000 1.5388 1621627200 1.5417 1621634400 1.5456 1621641600 1.5462 1621648800 1.5458 1621656000 1.5467 1621663200 1.5480 1621670400 1.5538 1621677600 1.5547 1621684800 1.5568 1621692000 1.5578 1621699200 1.5584 1621706400 1.5578 1621713600 1.5588 1621720800 1.5594 1621728000 1.5590 1621735200 1.5593 1621742400 1.5585 1621749600 1.5597 1621756800 1.5600 1621764000 1.5595 1621771200 1.5603 1621778400 1.5592 1621785600 1.5603 1621792800 1.5590 1621800000 1.5604 1621807200 1.5578 1621814400 1.5590 1621821600 1.5596 1621828800 1.5593 1621836000 1.5590 1621843200 1.5602 1621850400 1.5583 1621857600 1.5599 1621864800 1.5602 1621872000 1.5580 1621879200 1.5575 1621886400 1.5584 1621893600 1.5576 1621900800 1.5570 1621908000 1.5568 1621915200 1.5576 1621922400 1.5483 1621929600 1.5589 1621936800 1.5583 1621944000 1.5576 1621951200 1.5568 1621958400 1.5568 1621965600 1.5572 1621972800 1.5514 1621980000 1.5580 1621987200 1.5592 1621994400 1.5566 1622001600 1.5569 1622008800 1.5567 1622016000 1.5578 1622023200 1.5584 1622030400 1.5580 1622037600 1.5568 1622044800 1.5526 1622052000 1.5528 1622059200 1.5225 1622066400 1.5244 1622073600 1.5248 1622080800 1.5264 1622088000 1.5261 1622095200 1.5243 1622131200 1.5307 1622138400 1.5324 1622145600 1.5334 1622152800 1.5321 1622160000 1.5315 1622167200 1.5309 1622174400 1.5316 1622181600 1.5291 1622188800 1.5316 1622196000 1.5313 1622203200 1.5303 1622210400 1.5308 1622217600 1.5316 1622224800 1.5325 1622232000 1.5341 1622239200 1.5325 1622246400 1.5316 1622253600 1.5298 1622260800 1.5310 1622268000 1.5312 1622275200 1.5321 1622282400 1.5309 1622289600 1.5323 1622296800 1.5316 1622304000 1.5305 1622311200 1.5311 1622318400 1.5314 1622325600 1.5309 1622332800 1.5567 1622340000 1.5576 1622347200 1.5577 1622354400 1.5577 1622361600 1.5578 1622368800 1.5586 1622376000 1.5637 1622383200 1.5641 1622390400 1.5645 1622397600 1.5631 1622404800 1.5633 1622412000 1.5633 1622419200 1.5634 1622426400 1.5633 1622433600 1.5637 1622440800 1.5624 1622448000 1.5634 1622455200 1.5628 1622462400 1.5629 1622469600 1.5635 1622476800 1.5629 1622484000 1.5624 1622491200 1.5637 1622498400 1.5633 1622512800 1.5618 1622505600 1.5632 1622520000 1.5651 1622527200 1.5633 1622534400 1.5643 1622541600 1.5630 1622548800 1.5637 1622556000 1.5637 1622563200 1.5656 1622570400 1.5657 1622577600 1.5661 1622584800 1.5653 1622592000 1.5640 1622599200 1.5586 1622606400 1.5582 1622613600 1.5597 1622620800 1.5559 1622628000 1.5570 1622635200 1.5570 1622642400 1.5569 1622649600 1.5561 1622656800 1.5562 1622664000 1.5552 1622671200 1.5565 1622678400 1.5183 1622685600 1.5264 1622692800 1.5275 1622700000 1.5268 1622707200 1.5277 1622714400 1.5264 1622721600 1.5274 1622728800 1.5260 1622736000 1.5259 1622743200 1.5250 1622750400 1.5257 1622757600 1.5241 1622764800 1.5189 1622772000 1.5249 1622779200 1.5256 1622786400 1.5261 1622793600 1.5242 1622800800 1.5260 1622808000 1.5252 1622815200 1.5258 1622822400 1.5259 1622829600 1.5252 1622836800 1.5261 1622844000 1.5384 1622851200 1.5526 1622858400 1.5512 1622865600 1.5511 1622872800 1.5506 1622880000 1.5492 1622887200 1.5494 1622894400 1.5493 1622901600 1.5460 1622908800 1.5475 1622916000 1.5481 1622923200 1.5485 1622930400 1.5322 1622937600 1.5318 1622944800 1.5301 1622952000 1.5319 1622959200 1.5309 1622966400 1.5306 1622973600 1.5306 1622980800 1.5294 1622988000 1.5307 1622995200 1.5297 1623002400 1.5591 1623009600 1.5602 1623016800 1.5320 1623024000 1.5313 1623031200 1.5296 1623038400 1.5629 1623045600 1.5618 1623052800 1.5635 1623060000 1.5306 1623067200 1.5605 1623074400 1.5600 1623081600 1.5612 1623088800 1.5604 1623096000 1.5593 1623103200 1.5587 1623110400 1.5590 1623117600 1.5596 1623124800 1.5593 1623132000 1.5610 1623139200 1.5629 1623146400 1.5634 1623153600 1.5634 1623160800 1.5627 1623168000 1.5621 1623175200 1.5793 1623182400 1.5785 1623189600 1.5775 1623196800 1.5762 1623204000 1.5701 1623211200 1.5778 1623218400 1.5773 1623225600 1.5769 1623232800 1.5770 1623240000 1.5770 1623247200 1.5769 1623254400 1.5772 1623261600 1.5759 1623268800 1.5896 1623276000 1.5891 1623283200 1.5825 1623290400 1.5894 1623297600 1.5930 1623304800 1.5932 1623312000 1.5792 1623319200 1.5764 1623326400 1.5755 1623333600 1.6003 1623340800 1.6006 1623348000 1.5959 1623355200 1.5980 1623362400 1.5972 1623369600 1.5954 1623376800 1.5948 1623384000 1.5960 1623391200 1.5954 1623398400 1.5708 1623405600 1.5724 1623412800 1.6396 1623420000 1.6711 1623427200 1.6720 1623434400 1.6706 1623441600 1.6595 1623463200 1.6735 1623470400 1.6731 1623492000 1.6734 1623499200 1.6724 1623506400 1.6771 1623513600 1.6808 1623520800 1.6809 1623528000 1.6799 1623535200 1.6795 1623542400 1.6600 1623549600 1.6778 1623556800 1.6779 1623564000 1.6772 1623571200 1.6781 1623578400 1.6771 1623585600 1.6782 1623592800 1.6764 1623600000 1.6779 1623607200 1.6787 1623614400 1.6775 1623621600 1.6782 1623628800 1.6764 1623636000 1.6768 1623643200 1.6781 1623650400 1.6784 1623657600 1.6756 1623664800 1.6774 1623672000 1.6744 1623679200 1.6652 1623686400 1.6703 1623693600 1.6834 1623700800 1.6847 1623708000 1.6840 1623715200 1.6646 1623722400 1.6852 1623729600 1.6853 1623736800 1.6817 1623744000 1.6950 1623751200 1.6950 1623758400 1.6953 1623765600 1.6952 1623772800 1.6961 1623780000 1.6954 1623787200 1.6961 1623794400 1.6967 1623801600 1.6966 1623808800 1.6958 1623816000 1.6966 1623823200 1.6960 1623830400 1.6905 1623837600 1.6880 1623844800 1.6884 1623852000 1.6873 1623859200 1.6870 1623866400 1.6858 1623873600 1.6848 1623880800 1.6861 1623888000 1.6832 1623895200 1.6838 1623902400 1.6841 1623909600 1.6853 1623916800 1.6844 1623924000 1.6692 1623931200 1.6355 1623938400 1.6327 1623945600 1.6326 1623952800 1.6320 1623960000 1.6332 1623967200 1.6335 1623974400 1.6313 1623981600 1.6259 1623988800 1.6322 1623996000 1.6307 1624003200 1.6301 1624010400 1.6295 1624017600 1.6300 1624024800 1.6123 1624032000 1.6118 1624039200 1.5792 1624046400 1.5800 1624053600 1.5800 1624060800 1.5800 1624068000 1.5799 1624075200 1.5807 1624082400 1.5808 1624089600 1.5812 1624096800 1.5825 1624104000 1.5824 1624111200 1.5812 1624118400 1.5803 1624125600 1.5807 1624132800 1.5817 1624140000 1.5805 1624147200 1.5801 1624154400 1.5801 1624161600 1.5713 1624168800 1.5707 1624176000 1.5703 1624183200 1.5701 1624190400 1.5691 1624197600 1.5698 1624204800 1.5702 1624212000 1.5692 1624219200 1.5703 1624226400 1.5697 1624233600 1.5711 1624240800 1.5685 1624248000 1.5689 1624255200 1.5696 1624262400 1.5681 1624269600 1.5681 1624276800 1.5687 1624284000 1.5667 1624291200 1.5679 1624298400 1.5677 1624305600 1.5677 1624312800 1.5667 1624320000 1.5670 1624327200 1.5665 1624334400 1.5668 1624341600 1.5659 1624348800 1.5666 1624356000 1.6078 1624363200 1.6080 1624370400 1.6068 1624377600 1.6079 1624384800 1.6091 1624392000 1.6096 1624399200 1.6093 1624406400 1.6038 1624413600 1.6093 1624420800 1.6087 1624428000 1.6086 1624435200 1.6094 1624442400 1.6090 1624449600 1.6086 1624456800 1.6088 1624464000 1.5131 1624471200 1.5131 1624478400 1.5136 1624485600 1.5137 1624492800 1.4877 1624500000 1.4822 1624507200 1.5108 1624514400 1.5105 1624521600 1.5084 1624528800 1.5082 1624536000 1.5080 1624543200 1.5067 1624550400 1.5086 1624557600 1.5210 1624564800 1.5211 1624572000 1.5205 1624579200 1.5204 1624586400 1.5202 1624593600 1.5218 1624600800 1.5215 1624608000 1.5210 1624615200 1.5215 1624622400 1.5220 1624629600 1.5221 1624636800 1.5224 1624644000 1.5220 1624651200 1.5219 1624658400 1.5221 1624665600 1.5239 1624672800 1.5236 1624680000 1.5240 1624687200 1.5221 1624694400 1.5231 1624701600 1.5222 1624708800 1.5231 1624716000 1.5223 1624723200 1.5205 1624730400 1.5221 1624737600 1.5216 1624744800 1.5227 1624752000 1.5225 1624759200 1.5230 1624766400 1.5229 1624773600 1.5225 1624780800 1.5246 1624788000 1.5233 1624795200 1.5240 1624802400 1.5229 1624809600 1.5232 1624816800 1.5246 1624824000 1.5238 1624831200 1.5251 1624838400 1.5253 1624845600 1.5241 1624852800 1.5251 1624860000 1.5251 1624867200 1.5248 1624874400 1.5225 1624881600 1.5225 1624888800 1.5197 1624896000 1.5151 1624903200 1.5133 1624910400 1.5159 1624917600 1.5153 1624924800 1.5131 1624932000 1.5121 1624939200 1.5133 1624946400 1.5120 1624953600 1.5101 1624960800 1.5116 1624968000 1.5198 1624975200 1.5182 1624982400 1.5222 1624989600 1.5181 1624996800 1.5201 1625004000 1.5208 1625011200 1.5214 1625018400 1.5218 1625025600 1.5228 1625032800 1.5211 1625040000 1.5220 1625047200 1.5954 1625054400 1.5933 1625061600 1.6463 1625068800 1.6577 1625076000 1.6575 1625083200 1.6595 1625090400 1.6568 1625104800 1.6570 1625112000 1.6582 1625097600 1.6578 1625119200 1.6565 1625126400 1.6585 1625133600 1.6571 1625140800 1.6576 1625148000 1.6549 1625155200 1.6549 1625162400 1.6547 1625169600 1.6553 1625176800 1.6571 1625184000 1.6570 1625191200 1.6035 1625198400 1.6031 1625205600 1.6050 1625212800 1.6045 1625220000 1.6037 1625227200 1.6046 1625234400 1.6036 1625241600 1.6046 1625248800 1.6045 1625256000 1.6053 1625306400 1.6057 1625313600 1.6051 1625320800 1.6054 1625328000 1.6066 1625335200 1.6049 1625342400 1.5934 1625349600 1.5930 1625356800 1.5936 1625364000 1.5922 1625371200 1.5923 1625378400 1.5922 1625385600 1.5968 1625392800 1.5952 1625400000 1.5945 1625407200 1.5949 1625414400 1.5959 1625421600 1.5970 1625428800 1.5959 1625436000 1.5964 1625443200 1.5965 1625450400 1.6018 1625457600 1.6031 1625464800 1.5995 1625472000 1.6004 1625479200 1.6065 1625486400 1.6067 1625493600 1.6069 1625500800 1.6063 1625508000 1.6031 1625515200 1.6019 1625522400 1.6006 1625529600 1.5998 1625536800 1.5999 1625544000 1.5998 1625551200 1.6001 1625558400 1.6004 1625565600 1.5993 1625688000 1.5807 1625695200 1.5244 1625702400 1.5243 1625709600 1.5790 1625716800 1.5802 1625724000 1.5253 1625731200 1.5245 1625738400 1.5772 1625745600 1.5771 1625752800 1.5224 1625760000 1.5065 1625767200 1.5763 1625774400 1.5773 1625781600 1.5223 1625788800 1.5233 1625796000 1.6031 1625803200 1.6025 1625810400 1.5215 1625817600 1.5226 1625824800 1.5682 1625832000 1.5740 1625839200 1.5224 1625846400 1.5219 1625853600 1.5775 1625860800 1.5780 1625868000 1.5227 1625875200 1.5229 1625882400 1.6193 1625889600 1.6191 1625896800 1.5227 1625904000 1.5230 1625911200 1.5758 1625918400 1.5765 1625925600 1.5192 1625932800 1.5206 1625940000 1.6047 1625947200 1.6068 1625954400 1.5188 1625961600 1.5190 1625968800 1.5862 1625976000 1.5869 1625983200 1.5202 1625990400 1.5182 1625997600 1.5732 1626004800 1.5726 1626012000 1.5192 1626019200 1.5194 1626026400 1.6148 1626033600 1.6138 1626040800 1.5175 1626048000 1.5166 1626055200 1.5958 1626062400 1.5971 1626069600 1.5160 1626076800 1.5188 1626084000 1.5734 1626091200 1.5735 1626098400 1.5186 1626105600 1.5198 1626112800 1.5181 1626120000 1.5055 1626127200 1.5061 1626134400 1.5067 1626141600 1.5073 1626148800 1.5079 1626156000 1.5097 1626163200 1.5196 1626170400 1.5257 1626177600 1.5214 1626184800 1.5242 1626192000 1.5338 1626199200 1.5208 1626206400 1.5200 1626213600 1.5196 1626220800 1.5209 1626228000 1.5208 1626235200 1.5203 1626242400 1.5215 1626249600 1.5205 1626256800 1.5213 1626264000 1.5229 1626271200 1.5345 1626278400 1.5227 1626285600 1.5223 1626292800 1.5236 1626300000 1.5241 1626307200 1.5236 1626314400 1.5236 1626321600 1.5239 1626328800 1.5228 1626336000 1.5242 1626343200 1.5255 1626350400 1.5234 1626357600 1.6233 1626364800 1.6219 1626372000 1.6199 1626379200 1.6197 1626386400 1.6234 1626393600 1.6259 1626400800 1.6250 1626408000 1.6254 1626415200 1.6233 1626422400 1.6264 1626429600 1.6245 1626436800 1.6255 1626444000 1.6261 1626451200 1.6265 1626458400 1.6270 1626465600 1.6204 1626472800 1.6253 1626480000 1.6253 1626487200 1.6261 1626494400 1.6270 1626501600 1.6264 1626508800 1.6243 1626516000 1.6243 1626523200 1.6256 1626530400 1.6248 1626537600 1.6251 1626544800 1.6242 1626552000 1.6257 1626559200 1.6243 1626566400 1.6289 1626573600 1.6267 1626580800 1.6285 1626588000 1.6283 1626595200 1.6304 1626602400 1.6286 1626609600 1.6295 1626616800 1.6306 1626624000 1.6293 1626631200 1.6298 1626638400 1.6302 1626645600 1.6309 1626652800 1.6310 1626660000 1.6315 1626667200 1.6319 1626674400 1.6318 1626681600 1.6323 1626688800 1.5367 1626696000 1.5366 1626703200 1.5362 1626710400 1.5371 1626717600 1.5352 1626724800 1.5365 1626732000 1.5362 1626739200 1.5369 1626746400 1.5360 1626753600 1.5372 1626760800 1.5359 1626768000 1.5360 1626775200 1.5376 1626782400 1.5388 1626789600 1.5394 1626796800 1.5396 1626804000 1.5376 1626811200 1.5383 1626818400 1.5368 1626825600 1.5382 1626832800 1.5381 1626840000 1.5380 1626847200 1.5387 1626854400 1.5353 1626861600 1.5352 1626868800 1.5348 1626876000 1.5370 1626883200 1.5356 1626890400 1.5362 1626897600 1.5354 1626904800 1.5333 1626912000 1.5327 1626919200 1.5336 1626926400 1.5286 1626933600 1.5284 1626940800 1.5316 1626948000 1.5290 1626955200 1.5283 1626962400 1.5267 1626969600 1.5289 1626976800 1.5272 1626984000 1.5284 1626991200 1.5272 1626998400 1.5266 1627005600 1.5266 1627012800 1.5277 1627020000 1.5262 1627027200 1.5235 1627034400 1.5217 1627041600 1.5214 1627048800 1.5213 1627056000 1.5216 1627063200 1.5226 1627070400 1.5213 1627077600 1.5193 1627084800 1.5197 1627092000 1.5214 1627099200 1.5204 1627106400 1.5208 1627113600 1.5205 1627120800 1.5198 1627128000 1.5203 1627135200 1.5210 1627142400 1.5206 1627149600 1.5203 1627156800 1.5206 1627164000 1.5179 1627171200 1.5227 1627178400 1.5213 1627185600 1.5214 1627192800 1.5214 1627200000 1.5207 1627207200 1.5212 1627214400 1.5208 1627221600 1.5240 1627228800 1.5241 1627236000 1.5242 1627243200 1.5263 1627250400 1.5210 1627257600 1.5245 1627264800 1.5238 1627272000 1.5247 1627279200 1.5242 1627286400 1.5251 1627293600 1.5213 1627300800 1.5214 1627308000 1.5218 1627315200 1.5226 1627322400 1.5235 1627329600 1.5228 1627336800 1.5231 1627344000 1.5154 1627351200 1.5156 1627358400 1.5138 1627365600 1.5221 1627372800 1.5206 1627380000 1.5201 1627387200 1.5189 1627394400 1.5191 1627401600 1.5195 1627408800 1.5190 1627416000 1.5199 1627423200 1.5189 1627430400 1.5193 1627437600 1.5202 1627444800 1.5196 1627452000 1.5195 1627459200 1.5189 1627466400 1.5178 1627473600 1.5181 1627480800 1.5166 1627488000 1.5171 1627495200 1.5157 1627502400 1.5159 1627509600 1.5156 1627516800 1.5155 1627524000 1.5158 1627531200 1.5167 1627538400 1.5162 1627545600 1.5166 1627552800 1.5174 1627560000 1.5166 1627567200 1.5152 1627574400 1.5140 1627581600 1.5120 1627588800 1.5117 1627596000 1.5118 1627603200 1.5110 1627610400 1.5083 1627617600 1.5108 1627624800 1.5108 1627632000 1.5107 1627639200 1.5113 1627646400 1.5118 1627653600 1.5114 1627660800 1.5126 1627668000 1.5108 1627675200 1.5126 1627682400 1.5120 1627689600 1.5130 1627696800 1.5126 1627704000 1.5152 1627711200 1.5145 1627718400 1.5156 1627725600 1.5121 1627732800 1.5130 1627740000 1.5127 1627747200 1.5109 1627754400 1.5149 1627761600 1.5146 1627768800 1.5124 1627783200 1.5126 1627790400 1.5129 1627797600 1.5111 1627804800 1.5121 1627812000 1.5129 1627819200 1.5134 1627826400 1.5138 1627833600 1.5142 1627840800 1.5140 1627848000 1.5136 1627855200 1.5162 1627862400 1.5140 1627869600 1.5132 1627876800 1.5157 1627884000 1.5140 1627891200 1.5132 1627898400 1.5139 1627905600 1.5139 1627912800 1.5136 1627920000 1.5133 1627927200 1.5102 1627934400 1.5149 1627941600 1.5143 1627948800 1.5146 1627956000 1.5135 1627963200 1.5144 1627970400 1.5176 1627977600 1.5175 1627984800 1.5187 1627992000 1.5160 1627999200 1.5136 1628006400 1.5143 1628013600 1.5153 1628020800 1.5181 1628028000 1.5158 1628035200 1.5161 1628042400 1.5164 1628049600 1.5164 1628056800 1.5148 1628064000 1.5163 1628071200 1.5160 1628078400 1.5165 1628085600 1.5171 1628092800 1.5176 1628100000 1.5154 1628107200 1.5148 1628114400 1.5151 1628121600 1.5149 1628128800 1.5160 1628136000 1.5157 1628143200 1.5147 1628150400 1.5158 1628157600 1.5172 1628164800 1.5168 1628172000 1.5159 1628179200 1.5162 1628186400 1.5169 1628193600 1.5182 1628200800 1.5186 1628208000 1.5184 1628215200 1.5180 1628222400 1.5176 1628229600 1.5170 1628236800 1.5184 1628244000 1.5173 1628251200 1.5172 1628258400 1.5180 1628265600 1.5215 1628272800 1.5200 1628280000 1.5212 1628287200 1.5187 1628294400 1.5222 1628301600 1.5213 1628308800 1.5266 1628316000 1.5256 1628323200 1.5260 1628330400 1.5253 1628337600 1.5252 1628344800 1.5246 1628352000 1.5242 1628359200 1.5216 1628366400 1.5207 1628373600 1.5206 1628380800 1.5207 1628388000 1.5275 1628395200 1.5285 1628402400 1.5276 1628409600 1.5285 1628416800 1.5283 1628424000 1.5291 1628431200 1.5285 1628438400 1.5280 1628445600 1.5276 1628452800 1.5279 1628460000 1.5278 1628467200 1.5279 1628474400 1.5278 1628481600 1.5283 1628488800 1.5278 1628496000 1.5276 1628503200 1.5280 1628510400 1.5289 1628517600 1.5293 1628524800 1.5286 1628532000 1.5202 1628539200 1.5233 1628546400 1.5221 1628553600 1.5231 1628560800 1.5219 1628568000 1.5240 1628575200 1.5239 1628582400 1.5224 1628589600 1.5224 1628596800 1.5224 1628604000 1.5190 1628611200 1.5195 1628618400 1.5204 1628625600 1.5194 1628632800 1.5197 1628640000 1.5210 1628647200 1.5202 1628654400 1.5204 1628661600 1.5027 1628668800 1.5025 1628676000 1.5030 1628683200 1.5022 1628690400 1.5033 1628697600 1.5148 1628704800 1.5136 1628712000 1.5156 1628719200 1.5114 1628726400 1.5124 1628733600 1.5116 1628740800 1.5115 1628748000 1.5097 1628755200 1.5117 1628762400 1.5109 1628769600 1.5110 1628776800 1.5109 1628784000 1.5114 1628791200 1.5107 1628798400 1.5113 1628805600 1.5121 1628812800 1.5122 1628820000 1.5122 1628827200 1.5101 1628834400 1.5123 1628841600 1.5111 1628848800 1.5106 1628856000 1.5106 1628863200 1.5094 1628870400 1.5098 1628877600 1.5099 1628884800 1.5119 1628892000 1.5100 1628899200 1.5110 1628906400 1.4837 1628913600 1.4866 1628920800 1.4862 1628928000 1.4873 1628935200 1.5137 1628942400 1.5131 1628949600 1.5044 1628956800 1.5037 1628964000 1.5044 1628971200 1.5044 1628978400 1.5054 1628985600 1.5000 1628992800 1.4985 1629007200 1.4997 1629014400 1.5009 1629028800 1.5015 1629036000 1.5128 1629043200 1.5129 1629050400 1.5111 1629057600 1.5124 1629064800 1.5112 1629072000 1.5118 1629079200 1.5118 1629086400 1.5113 1629093600 1.5081 1629100800 1.5081 1629108000 1.5082 1629115200 1.5083 1629122400 1.5062 1629129600 1.4915 1629136800 1.4792 1629144000 1.4964 1629151200 1.4815 1629158400 1.4822 1629165600 1.4967 1629172800 1.4957 1629208800 1.4959 1629216000 1.4966 1629223200 1.4947 1629230400 1.4955 1629237600 1.4942 1629244800 1.4961 1629252000 1.4957 1629259200 1.4954 1629266400 1.4967 1629273600 1.4972 1629280800 1.4973 1629288000 1.4963 1629295200 1.4968 1629302400 1.4959 1629309600 1.4979 1629316800 1.4962 1629324000 1.4972 1629331200 1.4964 1629338400 1.4953 1629345600 1.4962 1629352800 1.4947 1629360000 1.4884 1629374400 1.4840 1629381600 1.4863 1629388800 1.4826 1629396000 1.4856 1629403200 1.4820 1629410400 1.4816 1629417600 1.4822 1629424800 1.4831 1629432000 1.4828 1629439200 1.4841 1629446400 1.4851 1629453600 1.4851 1629460800 1.4853 1629468000 1.4856 1629540000 1.4830 1629576000 1.4808 1629583200 1.4811 1629590400 1.4811 1629597600 1.4816 1629820800 1.5037 1629828000 1.5057 1629835200 1.5040 1629842400 1.0968 1629849600 1.4999 1629856800 1.4986 1629864000 1.5015 1629871200 1.5043 1629878400 1.5073 1629885600 1.5098 1629892800 1.5178 1629900000 1.5393 1629907200 1.5409 1629914400 1.5048 1629921600 1.5051 1629928800 1.5061 1629936000 1.5054 1629943200 1.5052 1629950400 1.5031 1629957600 1.5085 1629964800 1.5039 1629972000 1.5058 1629979200 1.5063 1629986400 1.4970 1629993600 1.4975 1630000800 1.5081 1630008000 1.5061 1630015200 1.5047 1630022400 1.4935 1630029600 1.4907 1630036800 1.4940 1655193600 1.7079 1656525600 1.7719 1659542400 1.7999 1659549600 1.8006 1668024000 1.7680 1668031200 1.7682 1668038400 1.7670 1668045600 1.7675 1668052800 1.7702 1668060000 1.7702 1668067200 1.7687 1668074400 1.7604 1668081600 1.7764 1668088800 1.7767 1668096000 1.7767 1668117600 1.7894 1668124800 1.7888 1668132000 1.7884 1668139200 1.7900 1668146400 1.7911 1668153600 1.7924 1668160800 1.7933 1668168000 1.7932 1668175200 1.7913 1668182400 1.7930 1668189600 1.7902 1668196800 1.7897 1668204000 1.7894 1668211200 1.7892 1668218400 1.7902 1668225600 1.7891 1668232800 1.7911 1668240000 1.7899 1668247200 1.7910 1668254400 1.7906 1668261600 1.7901 1668268800 1.7901 1668276000 1.7902 1668283200 1.7895 1668290400 1.7880 1668297600 1.7908 1668304800 1.7907 1668312000 1.7906 1668319200 1.7902 1668326400 1.7907 1668333600 1.7914 1668340800 1.7912 1668348000 1.7927 1668355200 1.7924 1668362400 1.7921 1668369600 1.7919 1668376800 1.7915 1668384000 1.7918 1668391200 1.7911 1668398400 1.7892 1668405600 1.7882 1668412800 1.7897 1668420000 1.7887 1668427200 1.7882 1668434400 1.7884 1668441600 1.7885 1668448800 1.7889 1668456000 1.7868 1668463200 1.7858 1668470400 1.7855 1668477600 1.7915 1668484800 1.7913 1668492000 1.7921 1668499200 1.7923 1668506400 1.7918 1668513600 1.7926 1668520800 1.7919 1668528000 1.7916 1668535200 1.7910 1668542400 1.7876 1668549600 1.7901 1668556800 1.7892 1668564000 1.7901 1668571200 1.8023 1668578400 1.7920 1668585600 1.7926 1668592800 1.7950 1668600000 1.7946 1668607200 1.7945 1668614400 1.7936 1668621600 1.7922 1668628800 1.7920 1668636000 1.7899 1668643200 1.7925 1668650400 1.7920 1668657600 1.7911 1668664800 1.7940 1668672000 1.7956 1668679200 1.7926 1668686400 1.7929 1668693600 1.7903 1668700800 1.7903 1668708000 1.7909 1668715200 1.7911 1668722400 1.7905 1668729600 1.7910 1668736800 1.7910 1668744000 1.7917 1668751200 1.7887 1668758400 1.7864 1668765600 1.7876 1668772800 1.7875 1668780000 1.7872 1668787200 1.7869 1668794400 1.7857 1668801600 1.7859 1668808800 1.7841 1668816000 1.7838 1668823200 1.7841 1668830400 1.7841 1668837600 1.7866 1668844800 1.7860 1668852000 1.7828 1668859200 1.7822 1668866400 1.7826 1668873600 1.7819 1668880800 1.7810 1668888000 1.7817 1668895200 1.7809 1668902400 1.7818 1668909600 1.7807 1668916800 1.7821 1668924000 1.7828 1668931200 1.7844 1668938400 1.7852 1668945600 1.7848 1668952800 1.7831 1668960000 1.7840 1668967200 1.7849 1668974400 1.7863 1668981600 1.7845 1668988800 1.7853 1668996000 1.7857 1669003200 1.7861 1669010400 1.7866 1669017600 1.7867 1669024800 1.7873 1669032000 1.7877 1669039200 1.7858 1669046400 1.7853 1669053600 1.7852 1669060800 1.7875 1669068000 1.7864 1669075200 1.7861 1669082400 1.7861 1669089600 1.7886 1669096800 1.7879 1669104000 1.7893 1669111200 1.7911 1669118400 1.7906 1669125600 1.7914 1669132800 1.7908 1669140000 1.7937 1669147200 1.7897 1669154400 1.7893 1669161600 1.7894 1669168800 1.7888 1669176000 1.7895 1669183200 1.7897 1669190400 1.7897 1669197600 1.7904 1669204800 1.7900 1669212000 1.7893 1669219200 1.7917 1669226400 1.7911 1669233600 1.7928 1669240800 1.7911 1669248000 1.7919 1669255200 1.7589 1669262400 1.7586 1669269600 1.7895 1669276800 1.7928 1669284000 1.7925 1669291200 1.7929 1669298400 1.7918 1669305600 1.7928 1669312800 1.7977 1669320000 1.7984 1669327200 1.7965 1669334400 1.7976 1669341600 1.7964 1669348800 1.7955 1669356000 1.7962 1669363200 1.7962 1669370400 1.7986 1669377600 1.7996 1669384800 1.7961 1669392000 1.7921 1669399200 1.7921 1669406400 1.7988 1669413600 1.8005 1669420800 1.8009 1669428000 1.8005 1669435200 1.7997 1669442400 1.7997 1669449600 1.7998 1669456800 1.7983 1669464000 1.8001 1669471200 1.8038 1669478400 1.7999 1669485600 1.7998 1669492800 1.8020 1669500000 1.8014 1669507200 1.8021 1669514400 1.8014 1669521600 1.8019 1669528800 1.8020 1669536000 1.8022 1669543200 1.8019 1669550400 1.8009 1669557600 1.8009 1669564800 1.8028 1669572000 1.7987 1669579200 1.7981 1669586400 1.7959 1669593600 1.7961 1669600800 1.7960 1669608000 1.7956 1669615200 1.7954 1669622400 1.7959 1669629600 1.7956 1669636800 1.7940 1669644000 1.7952 1669651200 1.7965 1669658400 1.7970 1669665600 1.7974 1669672800 1.7970 1669680000 1.7977 1669687200 1.7978 1669694400 1.7985 1669701600 1.7973 1669708800 1.7982 1669716000 1.7969 1669723200 1.7963 1669730400 1.8004 1669759200 1.7959 1669766400 1.7974 1669773600 1.7955 1669780800 1.7957 1669788000 1.7959 1669795200 1.7961 1669802400 1.7962 1669809600 1.7953 1669816800 1.7947 1669824000 1.7962 1669831200 1.7942 1669838400 1.7956 1669845600 1.7929 1669852800 1.7828 1669860000 1.7715 1669867200 1.7980 1669874400 1.8000 1669881600 1.8015 1669888800 1.8002 1669896000 1.8007 1669903200 1.8006 1669910400 1.8144 1669917600 1.8187 1669924800 1.8190 1669932000 1.8179 1669939200 1.8192 1669946400 1.8180 1669953600 1.8189 1669960800 1.8191 1669968000 1.8199 1669975200 1.8196 1669982400 1.8192 1669989600 1.8228 1669996800 1.8214 1670004000 1.8215 1670011200 1.8221 1670018400 1.8215 1670025600 1.8220 1670032800 1.8220 1670040000 1.7974 1670047200 1.7964 1670054400 1.7968 1670061600 1.7970 1670068800 1.7972 1670076000 1.7968 1670083200 1.7959 1670090400 1.7966 1670097600 1.7963 1670104800 1.7953 1670112000 1.7957 1670119200 1.7951 1670126400 1.7954 1670133600 1.7955 1670140800 1.7954 1670148000 1.7956 1670155200 1.7957 1670162400 1.7942 1670169600 1.7938 1670176800 1.7940 1670184000 1.7938 1670191200 1.7934 1670198400 1.7939 1670205600 1.7933 1670212800 1.7936 1670220000 1.7931 1670227200 1.7935 1670234400 1.7927 1670241600 1.7924 1670248800 1.7912 1670256000 1.7921 1670263200 1.7921 1670270400 1.7923 1670277600 1.7934 1670284800 1.7911 1670292000 1.7928 1670299200 1.7916 1670306400 1.7927 1670313600 1.7921 1670320800 1.7909 1670328000 1.7907 1670335200 1.7915 1670342400 1.7915 1670349600 1.7931 1670356800 1.7929 1670364000 1.7924 1670371200 1.7427 1670378400 1.7949 1670385600 1.7954 1670392800 1.7962 1670414400 1.7957 1670421600 1.7953 1670428800 1.7935 1670436000 1.7932 1670443200 1.7938 1670450400 1.7936 1670457600 1.7932 1670464800 1.7928 1670472000 1.7924 1670479200 1.7915 1670486400 1.7913 1670493600 1.7911 1670500800 1.7917 1670508000 1.7915 1670515200 1.7897 1670522400 1.7910 1670529600 1.7903 1670536800 1.7902 1670544000 1.7907 1670551200 1.7905 1670558400 1.7910 1670565600 1.7883 1670572800 1.7913 1670580000 1.7911 1670587200 1.7906 1670594400 1.7912 1670601600 1.7905 1670608800 1.7906 1670616000 1.7904 1670623200 1.7964 1670630400 1.7930 1670637600 1.7925 1670644800 1.7933 1670652000 1.7917 1670659200 1.7915 1670666400 1.7915 1670673600 1.7929 1670680800 1.7919 1670688000 1.7909 1670695200 1.7922 1670702400 1.7925 1670709600 1.7919 1670716800 1.7928 1670724000 1.7929 1670731200 1.7927 1670738400 1.7919 1670745600 1.7921 1670752800 1.7914 1670760000 1.7919 1670767200 1.7916 1670774400 1.7906 1670781600 1.7900 1670788800 1.7908 1670796000 1.7906 1670803200 1.7907 1670810400 1.7906 1670817600 1.7900 1670824800 1.7903 1670832000 1.7910 1670839200 1.7907 1670846400 1.8150 1670853600 1.8190 1670860800 1.8139 1670868000 1.8137 1670875200 1.8144 1670882400 1.7897 1670889600 1.7905 1670896800 1.7907 1670904000 1.7899 1670911200 1.7900 1670918400 1.7917 1670925600 1.7886 1670932800 1.7886 1670940000 1.7891 1670947200 1.7876 1670954400 1.7874 1670961600 1.8120 1670968800 1.8129 1670976000 1.7881 1670983200 1.7885 1670990400 1.7885 1670997600 1.7887 1671004800 1.7872 1671012000 1.7873 1671019200 1.7911 1671026400 1.7935 1671033600 1.7789 1671040800 1.7778 1671048000 1.7737 1671055200 1.7909 1671062400 1.7884 1671069600 1.7885 1671076800 1.7890 1671084000 1.7883 1671091200 1.7887 1671098400 1.7880 1671105600 1.7885 1671112800 1.7884 1671120000 1.7872 1671127200 1.7860 1671134400 1.7859 1671141600 1.7846 1671148800 1.7866 1671156000 1.7861 1671163200 1.7867 1671170400 1.7868 1671177600 1.7885 1671184800 1.7867 1671192000 1.7872 1671199200 1.7864 1671206400 1.7868 1671213600 1.7841 1671220800 1.7851 1671228000 1.7881 1671235200 1.7880 1671242400 1.7884 1671249600 1.7889 1671256800 1.7869 1671264000 1.7874 1671271200 1.7866 1671278400 1.7871 1671285600 1.7874 1671292800 1.7865 1671300000 1.7870 1671307200 1.7877 1671314400 1.7879 1671321600 1.7882 1671328800 1.7875 1671336000 1.7882 1671343200 1.7882 1671350400 1.7876 1671357600 1.7884 1671364800 1.7885 1671372000 1.7885 1671379200 1.7874 1671386400 1.7876 1671393600 1.7876 1671400800 1.7912 1671408000 1.7910 1671415200 1.7930 1671422400 1.7934 1671429600 1.7913 1671436800 1.7911 1671444000 1.7920 1671451200 1.7969 1671458400 1.8005 1672063200 2.7316 1672070400 2.5187 1672077600 2.3204 1672084800 2.4374 1672120800 2.2329 1672178400 1.9033 1672185600 1.9027 1672192800 1.9027 1672200000 1.9028 1672207200 1.9027 1672214400 1.9025 1672221600 1.9019 1672228800 1.8927 1672236000 1.9025 1672243200 1.8972 1672250400 1.8961 1672257600 1.8962 1672264800 1.8991 1672272000 1.8992 1672279200 1.8988 1672286400 1.9681 1672293600 1.9664 1672300800 1.9670 1672308000 1.9659 1672315200 1.9671 1672322400 1.9666 1672329600 1.9668 1672336800 1.9657 1672344000 1.9666 1672351200 1.9667 1672358400 1.9658 1672365600 1.9661 1672372800 1.9672 1672380000 1.9677 1672387200 1.9684 1672394400 1.9657 1672401600 1.9672 1672408800 1.9670 1672416000 1.9659 1672423200 1.9661 1672430400 1.9652 1672437600 1.8986 1672444800 1.8993 1672452000 1.8989 1672459200 1.8995 1672466400 1.9648 1672473600 1.9652 1672480800 1.9646 1672488000 1.9655 1672495200 1.9672 1672502400 1.9649 1672509600 1.9653 1672516800 1.9652 1672524000 1.9654 1672531200 1.9659 1672538400 1.9657 1672545600 1.9660 1672552800 1.9660 1672560000 1.9665 1672567200 1.9658 1672574400 1.9660 1672581600 1.9659 1672588800 1.9687 1672596000 1.9680 1672603200 1.9676 1672610400 1.9653 1672617600 1.9653 1672624800 1.9670 1672632000 1.9667 1672639200 1.9661 1672646400 1.9656 1672653600 1.9642 1672660800 1.9647 1672668000 1.9643 1672675200 1.9477 1672682400 1.9480 1672689600 1.9494 1672696800 1.9495 1672704000 1.9491 1672711200 1.9497 1672718400 1.9509 1672725600 1.9506 1672732800 1.9504 1672740000 1.9506 1672747200 1.9523 1672754400 1.9507 1672761600 1.9508 1672768800 1.9517 1672776000 1.9510 1672783200 1.9500 1672790400 1.9501 1672797600 1.9506 1672804800 1.9507 1672812000 1.9491 1672819200 1.9510 1672826400 1.9512 1672833600 1.9527 1672840800 1.9511 1672848000 1.9523 1672855200 1.9551 1672862400 1.9565 1672869600 1.9584 1672876800 1.9571 1672884000 1.9568 1672891200 1.9581 1672898400 1.9582 1672905600 1.9576 1672920000 1.9616 1672927200 1.9610 1672934400 1.9578 1672941600 1.9576 1672948800 1.9576 1672956000 1.9570 1672963200 1.9537 1672970400 1.9542 1672977600 1.9551 1672984800 1.9555 1672992000 1.9554 1672999200 1.9557 1673006400 1.9554 1673013600 1.9555 1673020800 1.9533 1673028000 1.9542 1673035200 1.9531 1673042400 1.9530 1673049600 1.9540 1673056800 1.9532 1673064000 1.9534 1673071200 1.9529 1673078400 1.9516 1673085600 1.9535 1673092800 1.9594 1673100000 1.9537 1673107200 1.9525 1673114400 1.9524 1673121600 1.9516 1673128800 1.9518 1673136000 1.9519 1673143200 1.9508 1673150400 1.9527 1673157600 1.9522 1673164800 1.9523 1673172000 1.9517 1673179200 1.9528 1673186400 1.9525 1673193600 1.9517 1673200800 1.9518 1673208000 1.9521 1673215200 1.9520 1673222400 1.9521 1673229600 1.9520 1673236800 1.9519 1673244000 1.9521 1673251200 1.9526 1673258400 1.9515 1673265600 1.9519 1673272800 1.9510 1673280000 1.9468 1673287200 1.9471 1673294400 1.9475 1673301600 1.9459 1673308800 1.9466 1673316000 1.9463 1673323200 1.9490 1673330400 1.9462 1673337600 1.9481 1673344800 1.9496 1673352000 1.9500 1673359200 1.9495 1673366400 1.9462 1673373600 1.9477 1673380800 1.9466 1673388000 1.9463 1673395200 1.9490 1673402400 1.9486 1673409600 1.9488 1673416800 1.9484 1673424000 1.9505 1673431200 1.9506 1673438400 1.9495 1673445600 1.9496 1673452800 1.9483 1673460000 1.9486 1673467200 1.9501 1673474400 1.9491 1673481600 1.9494 1673488800 1.9464 1673496000 1.9476 1673503200 1.9491 1673510400 1.9501 1673517600 1.9490 1673524800 1.9505 1673532000 1.9499 1673539200 1.9479 1673546400 1.9476 1673553600 1.9465 1673560800 1.9463 1673568000 1.9465 1673575200 1.9477 1673582400 1.9488 1673589600 1.9477 1673596800 1.9482 1673604000 1.9483 1673611200 1.9482 1673618400 1.9472 1673625600 1.9462 1673632800 1.9465 1673640000 1.9476 1673647200 1.9466 1673654400 1.9474 1673661600 1.9472 1673668800 1.9476 1673676000 1.9536 1673683200 1.9468 1673690400 1.9466 1673697600 1.9462 1673704800 1.9452 1673712000 1.9441 1673719200 1.9445 1673726400 1.9441 1673733600 1.9435 1673740800 1.9443 1673748000 1.9451 1673755200 1.9457 1673762400 1.9467 1673769600 1.9464 1673776800 1.9465 1673784000 1.9473 1673791200 1.9466 1673798400 1.9433 1673805600 1.9428 1673812800 1.9432 1673820000 1.9440 1673827200 1.9448 1673834400 1.9436 1673841600 1.9441 1673848800 1.9429 1673856000 1.9429 1673863200 1.9928 1673870400 1.9324 1673877600 1.9321 1673884800 1.9324 1673892000 1.9428 1673899200 1.9614 1673906400 1.9624 1673913600 1.9634 1673920800 1.9628 1673928000 1.9630 1673935200 1.9633 1673942400 1.9662 1673949600 1.9633 1673956800 1.9626 1673964000 1.9618 1673971200 1.9646 1673978400 1.9642 1673985600 1.9640 1673992800 1.9632 1674000000 1.9645 1674007200 1.9637 1674014400 1.9634 1674021600 1.9627 1674028800 1.9636 1674036000 1.9636 1674043200 1.9632 1674050400 1.9633 1674057600 1.9578 1674064800 1.9576 1674072000 1.9824 1674079200 1.9835 1674086400 1.9841 1674093600 1.9853 1674100800 1.9856 1674108000 1.9843 1674115200 1.9856 1674122400 1.9856 1674129600 1.9860 1674136800 1.9863 1674144000 1.9850 1674151200 1.9865 1674158400 1.9861 1674158400 1.9861 1674165600 1.9851 1674165600 1.9851 1674244800 1.9819 1674252000 1.9823 1674266400 1.9816 1674273600 1.9837 1674280800 1.9833 1674288000 1.9757 1674295200 1.9760 1674302400 1.9772 1674309600 1.9757 1674316800 1.9742 1674324000 1.9729 1674331200 1.9748 1674338400 1.9742 1674345600 1.9752 1674352800 1.9746 1674360000 1.9746 1674367200 1.9749 1674374400 1.9138 1674381600 1.9150 1674388800 1.9144 1674396000 1.9157 1674403200 1.9149 1674410400 1.9136 1674417600 1.9144 1674424800 1.9144 1674432000 1.9147 1674439200 1.9141 1674446400 1.9140 1674453600 1.9144 1674460800 1.9140 1674468000 1.9148 1674475200 1.9140 1674482400 1.9151 1674489600 1.9165 1674496800 1.9157 1674504000 1.9154 1674511200 1.9172 1674518400 1.9199 1674525600 1.9184 1674532800 1.9192 1674540000 1.9254 1674547200 1.9246 1674554400 1.9262 1674561600 1.9265 1674568800 1.9262 1674576000 2.0044 1674583200 1.9677 1674590400 1.9692 1674597600 1.9686 1674604800 1.9695 1674612000 1.9676 1674619200 1.9671 1674626400 1.9673 1674633600 1.9663 1674640800 1.9665 1674648000 1.9672 1674655200 1.9665 1674662400 1.9674 1674669600 1.9670 1674676800 1.9818 1674684000 1.9803 1674691200 1.9822 1674698400 1.9821 1674705600 1.9814 1674712800 1.9812 1674720000 2.0414 1674727200 2.0404 1674734400 2.0416 1674741600 2.0413 1674748800 2.0415 1674756000 2.0404 1674763200 2.0398 1674770400 1.9618 1674777600 2.0392 1674784800 2.0397 1674792000 2.0398 1674799200 1.9629 1674806400 2.0408 1674813600 2.0408 1674820800 2.0408 1674828000 2.0447 1674835200 2.0446 1674842400 1.9674 1674849600 2.0440 1674856800 2.0427 1674864000 2.0428 1674871200 2.0424 1674878400 2.0432 1674885600 2.0423 1674892800 2.0430 1674900000 1.9650 1674907200 1.9655 1674914400 2.0411 1674921600 1.9637 1674928800 2.0407 1674936000 2.0408 1674943200 2.0396 1674950400 2.0399 1674957600 1.9628 1674964800 2.0404 1674972000 2.0332 1674979200 1.9591 1674986400 2.0367 1674993600 2.0366 1675000800 2.0369 1675008000 2.0350 1675015200 2.0347 1675022400 2.0339 1675029600 2.0346 1675036800 2.0346 1675044000 1.9570 1675051200 2.0349 1675058400 1.9587 1675065600 1.9600 1675072800 2.0273 1675080000 2.0369 1675087200 2.0376 1675094400 1.9594 1675101600 2.0372 1675108800 1.9572 1675116000 2.0381 1675123200 2.0376 1675130400 2.0377 1675137600 1.9591 1675144800 1.9601 1675152000 2.0372 1675159200 1.9591 1675166400 2.0371 1675173600 2.0364 1675180800 2.0354 1675188000 2.0361 1675195200 2.0375 1675202400 2.0368 1675209600 2.0374 1675216800 2.0365 1675224000 2.0370 1675231200 2.0374 1675238400 2.0368 1675245600 2.0363 1675252800 2.0368 1675260000 2.0362 1675267200 2.0355 1675274400 2.0355 1675281600 2.0366 1675288800 2.0262 1675296000 2.0255 1675303200 2.0256 1675310400 2.0243 1675317600 2.0250 1675324800 2.0270 1675332000 2.0254 1675339200 2.0251 1675346400 2.0251 1675353600 2.0251 1675360800 2.0245 1675368000 2.0269 1675375200 2.0283 1675382400 2.0299 1675389600 2.0299 1675396800 2.0327 1675404000 2.0267 1675411200 1.9503 1675418400 2.0264 1675425600 2.0264 1675432800 2.0259 1675440000 2.0251 1675447200 2.0263 1675454400 2.0271 1675461600 2.0269 1675468800 2.0270 1675476000 2.0262 1675483200 2.0255 1675490400 2.0260 1675497600 2.0261 1675504800 2.0252 1675512000 2.0247 1675519200 2.0239 1675526400 2.0246 1675533600 1.9476 1675540800 1.9467 1675548000 1.9468 1675555200 1.9465 1675562400 1.9472 1675569600 1.9473 1675576800 1.9466 1675584000 1.9481 1675591200 1.9475 1675598400 1.9463 1675605600 1.9430 1675612800 1.9435 1675620000 1.9480 1675627200 1.9488 1675634400 1.9483 1675641600 1.9489 1675648800 1.9493 1675656000 1.9490 1675663200 1.9497 1675670400 1.9494 1675677600 1.9494 1675684800 1.9484 1675692000 1.9482 1675699200 1.9480 1675706400 1.9476 1675713600 1.9478 1675720800 1.9487 1675728000 1.9487 1675735200 1.9454 1675742400 1.9457 1675749600 1.9469 1675756800 1.9472 1675764000 1.9464 1675771200 1.9460 1675778400 1.9445 1675785600 1.9445 1675792800 1.9449 1675800000 1.9433 1675807200 1.9425 1675814400 1.9425 1675929600 1.9568 1675936800 1.9557 1675944000 1.9556 1675951200 1.9551 1675958400 1.9555 1675965600 1.9536 1675972800 1.9559 1675980000 1.9556 1675987200 1.9565 1675994400 1.9559 1676001600 1.9556 1676008800 1.9552 1676016000 1.9544 1676023200 1.9545 1676030400 1.9548 1676037600 1.9540 1676044800 1.9534 1676052000 1.9520 1676059200 1.9539 1676066400 1.9544 1676073600 1.9545 1676080800 1.9543 1676088000 1.9530 1676095200 1.9541 1676102400 1.9540 1676109600 1.9549 1676116800 1.9551 1676124000 1.9544 1676131200 1.9544 1676138400 1.9539 1676145600 1.9548 1676152800 1.9531 1676160000 1.9535 1676167200 1.9529 1676174400 1.9514 1676181600 1.9518 1676188800 1.9538 1676196000 1.9526 1676203200 1.9571 1676210400 1.9582 1676217600 1.9585 1676224800 1.9578 1676232000 1.9605 1676239200 1.9599 1676246400 1.9606 1676253600 1.9621 1676260800 1.9618 1676268000 1.9621 1676275200 1.9625 1676282400 1.9615 1676289600 1.9573 1676296800 1.9567 1676304000 1.9560 1676311200 1.9578 1676318400 1.9593 1676325600 1.9580 1676332800 1.9584 1676340000 1.9525 1676347200 1.9587 1676354400 1.9584 1676361600 1.9589 1676368800 1.9602 1676376000 1.9616 1676383200 1.9596 1676390400 1.9594 1676397600 1.9599 1676404800 1.9593 1676412000 1.9633 1676419200 1.9636 1676426400 1.9633 1676433600 1.9649 1676440800 1.9653 1676448000 1.9670 1676455200 1.9668 1676462400 1.9669 1676469600 1.9674 1676476800 1.9679 1676484000 1.9655 1676491200 1.9670 1676498400 1.9675 1676505600 1.9673 1676512800 1.9725 1676520000 1.9692 1676527200 1.9684 1676534400 1.9691 1676541600 1.9727 1676548800 1.9730 1676556000 1.9722 1676563200 1.9743 1676570400 1.9710 1676577600 1.9721 1676584800 1.9702 1676592000 1.9698 1676599200 1.9485 1676606400 1.9702 1676613600 1.9697 1676620800 1.9704 1676628000 1.9691 1676635200 1.9691 1676642400 1.9690 1676649600 1.9664 1676656800 1.9656 1676664000 1.9668 1676671200 1.9649 1676678400 1.9659 1676685600 1.9620 1676692800 1.9668 1676700000 1.9657 1676707200 1.9654 1676714400 1.9645 1676721600 1.9644 1676728800 1.9632 1676736000 1.9636 1676743200 1.9628 1676750400 1.9641 1676757600 1.9430 1676764800 1.9632 1676772000 1.9634 1676779200 1.9644 1676786400 1.9640 1676793600 1.9642 1676800800 1.9652 1676808000 1.9654 1676815200 1.9602 1676822400 1.9659 1676829600 1.9667 1676836800 1.9664 1676844000 1.9664 1676851200 1.9681 1676858400 1.9676 1676865600 1.9671 1676872800 1.9670 1676880000 1.9655 1676887200 1.9645 1676894400 1.9642 1676901600 1.9639 1676908800 1.9620 1676916000 1.9611 1676923200 1.9617 1676930400 1.9596 1676937600 1.9623 1676944800 1.9622 1676952000 1.9616 1676959200 1.9613 1676966400 1.9613 1676973600 1.9606 1676980800 1.9611 1676988000 1.9603 1676995200 1.9612 1677002400 1.9619 1677009600 1.9612 1677016800 1.9607 1677024000 1.9600 1677031200 1.9596 1677038400 1.9600 1677045600 1.9006 1677052800 1.9625 1677060000 1.9621 1677067200 1.9639 1677074400 1.9634 1677081600 1.9649 1677088800 1.9647 1677096000 1.9647 1677103200 1.9630 1677110400 1.9638 1677117600 1.9624 1677124800 1.9633 1677132000 1.9629 1677139200 1.9643 1677146400 1.9634 1677153600 1.9647 1677160800 1.9636 1677168000 1.9650 1677175200 1.9622 1677182400 1.9618 1677189600 1.9614 1677196800 1.9618 1677204000 1.9605 1677211200 1.9611 1677218400 1.9610 1677225600 1.9804 1677232800 1.9796 1677240000 1.9801 1677247200 1.9785 1677254400 1.9765 1677261600 1.9573 1677268800 1.9577 1677276000 1.9581 1677283200 1.9589 1677290400 1.9598 1677297600 1.9586 1677304800 1.9582 1677312000 1.9582 1677319200 1.9574 1677326400 1.9575 1677333600 1.9583 1677340800 1.9566 1677348000 1.9570 1677355200 1.9575 1677362400 1.9596 1677369600 1.9597 1677376800 1.9586 1677384000 1.9599 1677391200 1.9598 1677398400 1.9596 1677405600 1.9604 1677427200 1.9602 1677434400 1.9593 1677441600 1.9592 1677448800 1.9594 1677456000 1.9596 1677463200 1.9645 1677470400 1.9657 1677477600 1.9650 1677484800 1.9650 1677492000 1.9639 1677499200 1.9632 1677506400 1.9652 1677513600 1.9639 1677520800 1.9813 1677528000 1.9822 1677535200 1.9816 1677542400 1.9964 1677549600 1.9974 1677556800 1.9976 1677564000 1.9976 1677571200 2.0012 1677578400 2.0005 1677585600 2.0003 1677592800 2.0008 1677600000 1.9998 1677607200 1.9995 1677614400 2.0007 1677621600 2.0032 1677628800 2.0029 1677636000 2.0023 1677643200 2.0044 1677650400 2.0054 1677657600 2.0060 1677664800 2.0061 1677672000 2.0065 1677679200 2.0036 1677686400 2.0033 1677693600 2.0037 1677700800 2.0040 1677708000 2.0017 1677715200 1.9976 1677722400 2.0117 1677729600 2.0115 1677736800 2.0122 1677744000 2.0137 1677751200 2.0165 1677758400 2.0150 1677765600 2.0143 1677772800 2.0156 1677780000 2.0157 1677787200 2.0174 1677794400 2.0144 1677801600 2.0121 1677808800 2.0159 1677816000 2.0155 1677823200 2.0158 1677830400 2.0154 1677837600 2.0152 1677844800 2.0150 1677852000 2.0143 1677859200 2.0154 1677866400 2.0143 1677873600 2.0161 1677880800 2.0158 1677888000 2.0167 1677895200 2.0165 1677902400 2.0247 1677909600 2.0248 1677916800 2.0249 1677924000 2.0245 1677931200 2.0252 1677938400 2.0252 1677945600 2.0255 1677952800 2.0273 1677960000 2.0269 1677967200 2.0265 1677974400 2.0248 1677981600 2.0276 1677988800 2.0271 1677996000 2.0267 1678003200 2.0268 1678010400 2.0284 1678017600 2.0274 1678024800 2.0281 1678032000 2.0277 1678046400 2.0271 1678053600 2.0258 1678060800 2.0273 1678068000 2.0271 1678075200 2.0268 1678082400 2.0173 1678089600 2.0181 1678096800 2.0183 1678104000 2.0182 1678111200 2.0179 1678118400 2.0159 1678125600 2.0164 1678132800 2.0167 1678140000 2.0164 1678147200 2.0157 1678154400 2.0162 1678161600 2.0148 1678168800 2.0150 1678176000 2.0160 1678183200 2.0196 1678190400 2.0204 1678197600 2.0204 1678204800 2.0188 1678212000 2.0191 1678219200 2.0178 1678226400 2.0162 1678233600 2.0162 1678240800 2.0149 1678248000 2.0148 1678255200 2.0119 1678262400 2.0133 1678269600 2.0121 1678276800 2.0130 1678284000 2.0141 1678291200 2.0140 1678298400 2.0152 1678305600 2.0155 1678312800 2.0214 1678320000 2.0106 1678327200 2.0196 1678334400 2.0199 1678341600 2.0209 1678348800 2.0360 1678356000 2.0410 1678363200 2.0398 1678370400 2.0408 1678377600 2.0425 1678384800 2.0389 1678392000 2.0429 1678399200 2.0409 1678406400 2.0414 1678413600 2.0422 1678420800 2.0414 1678428000 2.0399 1678435200 2.0410 1678442400 2.0409 1678449600 2.0407 1678456800 2.0402 1678464000 2.0405 1678471200 2.0412 1678478400 2.0403 1678485600 2.0407 1678492800 2.0404 1678500000 2.0402 1678507200 2.0408 1678514400 2.0410 1678521600 2.0428 1678528800 2.0428 1678536000 2.0412 1678543200 2.0418 1678550400 2.0445 1678557600 2.0439 1678564800 2.0424 1678572000 2.0417 1678579200 2.0419 1678586400 2.0409 1678593600 2.0406 1678600800 2.0410 1678608000 2.0419 1678615200 2.0406 1678622400 2.0399 1678629600 2.0393 1678636800 2.0383 1678644000 2.0350 1678651200 2.0371 1678658400 2.0356 1678665600 2.0371 1678672800 2.0368 1678680000 2.0369 1678687200 2.0353 1678694400 2.0363 1678701600 2.0362 1678708800 2.0372 1678716000 2.0364 1678723200 2.0368 1678730400 2.0365 1678737600 2.0365 1678744800 2.0355 1678752000 2.0361 1678759200 2.0357 1678766400 2.0357 1678773600 2.0364 1678780800 2.0355 1678788000 2.0354 1678795200 2.0361 1678802400 2.0353 1678809600 2.0350 1678816800 2.0477 1678824000 2.0478 1678831200 2.0471 1678838400 2.0401 1678845600 2.0428 1678852800 2.0439 1678860000 2.0438 1678867200 2.0429 1678874400 2.0429 1678881600 2.0437 1678888800 2.0412 1678896000 2.0427 1678903200 2.0420 1678910400 2.0431 1678917600 2.0423 1678924800 2.0421 1678932000 2.0425 1678939200 2.0417 1678946400 2.0412 1678953600 2.0426 1678960800 2.0432 1678968000 2.0429 1678975200 2.0427 1678982400 2.0441 1678989600 2.0429 1678996800 2.0422 1679004000 2.0428 1679011200 2.0422 1679018400 2.0409 1679025600 2.0409 1679032800 2.0424 1679040000 2.0402 1679047200 2.0407 1679054400 2.0414 1679061600 2.0407 1679068800 2.0434 1679076000 2.0412 1679083200 2.0424 1679090400 2.0423 1679097600 2.0404 1679104800 2.0401 1679112000 2.0413 1679119200 2.0408 1679126400 2.0416 1679133600 2.0413 1679140800 2.0386 1679148000 2.0378 1679155200 2.0382 1679162400 2.0373 1679169600 2.0395 1679176800 2.0380 1679184000 2.0336 1679191200 2.0327 1679198400 2.0328 1679205600 2.0324 1679212800 2.0332 1679220000 2.0324 1679227200 2.0337 1679234400 2.0332 1679241600 2.0323 1679248800 2.0313 1679256000 2.0319 1679263200 2.0317 1679270400 2.0325 1679277600 2.0320 1679284800 2.0317 1679292000 2.0326 1679299200 2.0321 1679306400 2.0314 1679313600 2.0314 1679320800 2.0321 1679328000 2.0320 1679335200 2.0316 1679342400 2.0310 1679349600 2.0291 1679356800 2.0292 1679364000 2.0299 1679371200 2.0296 1679378400 2.0301 1679385600 2.0295 1679392800 2.0299 1679400000 2.0305 1679407200 2.0288 1679414400 2.0293 1679421600 2.0185 1679428800 2.0190 1679436000 2.0173 1679443200 2.0177 1679450400 2.0183 1679457600 2.0168 1679464800 2.0179 1679472000 2.0178 1679479200 2.0163 1679486400 2.0135 1679493600 2.0191 1679500800 2.0283 1679508000 2.0273 1679515200 2.0274 1679522400 2.0262 1679529600 2.0288 1679536800 2.0285 1679544000 2.0282 1679551200 2.0281 1679558400 2.0309 1679565600 2.0329 1679572800 2.0344 1679580000 2.0322 1679587200 2.0317 1679594400 2.0319 1679601600 2.0307 1679608800 2.0312 1679616000 2.0304 1679623200 2.0292 1679630400 2.0293 1679637600 2.0291 1679644800 2.0301 1679652000 2.0296 1679659200 2.0310 1679666400 2.0297 1679673600 2.0306 1679680800 2.0332 1679688000 2.0334 1679695200 2.0327 1679702400 2.0326 1679709600 2.0326 1679716800 2.0333 1679724000 2.0338 1679731200 2.0331 1679738400 2.0339 1679745600 2.0337 1679752800 2.0358 1679760000 2.0360 1679767200 2.0357 1679774400 2.0362 1679781600 2.0361 1679788800 2.0359 1679796000 2.0361 1679803200 2.0365 1679810400 2.0362 1679817600 2.0356 1679824800 2.0364 1679832000 2.0379 1679839200 2.0361 1679846400 2.0325 1679853600 2.0317 1679860800 2.0324 1679875200 2.0325 1679882400 2.0577 1679889600 2.0585 1679896800 2.0581 1679904000 2.0588 1679911200 2.0590 1679918400 2.0576 1679925600 2.0556 1679932800 2.0568 1679940000 2.0574 1679947200 2.0560 1679954400 2.0563 1679961600 2.0545 1679968800 2.0551 1679976000 2.0547 1679983200 2.0541 1679990400 2.0565 1679997600 2.0585 1680004800 2.0589 1680012000 2.0590 1680019200 2.0603 1680026400 2.0599 1680033600 2.0607 1680040800 2.0580 1680048000 2.0596 1680055200 2.0605 1680062400 2.0619 1680069600 2.0616 1680076800 2.0581 1680084000 2.0590 1680091200 2.0588 1680098400 2.0554 1680105600 2.0574 1680112800 2.0566 1680120000 2.0555 1680127200 2.0560 1680134400 2.0557 1680141600 2.0532 1680148800 2.0552 1680156000 2.0553 1680163200 2.0548 1680170400 2.0554 1680177600 2.0556 1680184800 2.0544 1680192000 2.0561 1680199200 2.0623 1680206400 2.0594 1680213600 2.0569 1680220800 2.0570 1680228000 2.0567 1680235200 2.0572 1680242400 2.0572 1680249600 2.0570 1680256800 2.0579 1680264000 2.0574 1680271200 2.0567 1680278400 2.0591 1680472800 2.0554 1680552000 2.0526 1680559200 2.0533 1680566400 2.0536 1680573600 2.0534 1680580800 2.0271 1680588000 2.0277 1680595200 2.0556 1680602400 2.0471 1680609600 2.0467 1680616800 2.0459 1680624000 2.0477 1680631200 2.0470 1680638400 2.0463 1680645600 2.0442 1680652800 2.0466 1680660000 2.0453 1680667200 2.0468 1680674400 2.0465 1680681600 2.0478 1680688800 2.0470 1680696000 2.0478 1680703200 2.0477 1680710400 2.0472 1680717600 2.0478 1680724800 2.0479 1680732000 2.0474 1680739200 2.0469 1680746400 2.0468 1680753600 2.0472 1680760800 2.0458 1680768000 2.0483 1680775200 2.0473 1680782400 2.0469 1680789600 2.0470 1680796800 2.0474 1680804000 2.0479 1680811200 2.0482 1680818400 2.0475 1680825600 2.0468 1680832800 2.0472 1680840000 2.0482 1680847200 2.0477 1680854400 2.0480 1680861600 2.0481 1680868800 2.0470 1680876000 2.0482 1680883200 2.0491 1680890400 2.0481 1680897600 2.0493 1680904800 2.0482 1680912000 2.0489 1680919200 2.0484 1680926400 2.0494 1680933600 2.0501 1680940800 2.0496 1680948000 2.0481 1680955200 2.0501 1680962400 2.0507 1680969600 2.0491 1680976800 2.0497 1680984000 2.0581 1680991200 2.0565 1680998400 2.0567 1681005600 2.0577 1681012800 2.0583 1681020000 2.0501 1681027200 2.0489 1681034400 2.0484 1681041600 2.0492 1681048800 2.0481 1681214400 2.0694 1681221600 2.0687 1681228800 2.0700 1681236000 2.0703 1681243200 2.0691 1681250400 2.0692 1681257600 2.0752 1681264800 2.0750 1681272000 2.0759 1681279200 2.0752 1681286400 2.0774 1681293600 2.0789 1681300800 2.0782 1681308000 2.0792 1681315200 2.0795 1681365600 2.0646 1681380000 2.0776 1681387200 2.0786 1681394400 2.0801 1681401600 2.0791 1681408800 2.0817 1681416000 2.0820 1681423200 2.0823 1681430400 2.0819 1681437600 2.0823 1681444800 2.0825 1681452000 2.0821 1681459200 2.0808 1681466400 2.0806 1681473600 2.0799 1681480800 2.0797 1681488000 2.0802 1681495200 2.0806 1681502400 2.0801 1681509600 2.0806 1681516800 2.0806 1681524000 2.0798 1681531200 2.0712 1681538400 2.0812 1681545600 2.0809 1681552800 2.0807 1681560000 2.0813 1681567200 2.0805 1681574400 2.0801 1681581600 2.0806 1681588800 2.0807 1681596000 2.0795 1681603200 2.0794 1681610400 2.0804 1681617600 2.0801 1681624800 2.0796 1681632000 2.0805 1681639200 2.0821 1681646400 2.0823 1681653600 2.0815 1681660800 2.0816 1681668000 2.0807 1681675200 2.0841 1681682400 2.0835 1681689600 2.0837 1681696800 2.0830 1681704000 2.0834 1681711200 2.0830 1681718400 2.0814 1681725600 2.0803 1681732800 2.0803 1681740000 2.0800 1681747200 2.0815 1681754400 2.0814 1681761600 2.0803 1681768800 2.0802 1681776000 2.0814 1681783200 2.0812 1681790400 2.0899 1681797600 2.0900 1681804800 2.0933 1681812000 2.0937 1681819200 2.0947 1681826400 2.0914 1681833600 2.0931 1681840800 2.0916 1681848000 2.0857 1681855200 2.0834 1681862400 2.0850 1681869600 2.0899 1681876800 2.0895 1681884000 2.0893 1681891200 2.0924 1681898400 2.0940 1681905600 2.0954 1681912800 2.0953 1681920000 2.1138 1681927200 2.1128 1681934400 2.1136 1681941600 2.1123 1681948800 2.1118 1681956000 2.1126 1681963200 2.1128 1681970400 2.1119 1681977600 2.1117 1681984800 2.1167 1681992000 2.1171 1681999200 2.1176 1682006400 2.1188 1682013600 2.1168 1682020800 2.1152 1682028000 2.1153 1682035200 2.1170 1682042400 2.1176 1682049600 2.1167 1682056800 2.1172 1682064000 2.1173 1682071200 2.1175 1682078400 2.1186 1682085600 2.1188 1682092800 2.1186 1682100000 2.1179 1682107200 2.0972 1682114400 2.0970 1682121600 2.0967 1682128800 2.0964 1682136000 2.0964 1682143200 2.0959 1682150400 2.0955 1682157600 2.0958 1682164800 2.0969 1682172000 2.0945 1682179200 2.0973 1682186400 2.0976 1682193600 2.0978 1682200800 2.0951 1682208000 2.0945 1682215200 2.0949 1682222400 2.0960 1682229600 2.0959 1682236800 2.0968 1682244000 2.0966 1682251200 2.0962 1682258400 2.0975 1682265600 2.0983 1682272800 2.0983 1682280000 2.0985 1682287200 2.0974 1682294400 2.0978 1682301600 2.0983 1682308800 2.0972 1682316000 2.0969 1682323200 2.0971 1682330400 2.0956 1682337600 2.0977 1682344800 2.0981 1682352000 2.0980 1682359200 2.1002 1682366400 2.0989 1682373600 2.0994 1682380800 2.0994 1682388000 2.0980 1682395200 2.0989 1682402400 2.0995 1682409600 2.1013 1682416800 2.1032 1682424000 2.1042 1682431200 2.1047 1682438400 2.1051 1682445600 2.1044 1682452800 2.1054 1682460000 2.1258 1682467200 2.1247 1682474400 2.1257 1682481600 2.1257 1682488800 2.1272 1682496000 2.1270 1682503200 2.1297 1682510400 2.1301 1682517600 2.1298 1682524800 2.1305 1682532000 2.1288 1682539200 2.1293 1682546400 2.1286 1682553600 2.1298 1682560800 2.1287 1682568000 2.1371 1682575200 2.1380 1682582400 2.1335 1682589600 2.1333 1682596800 2.1322 1682604000 2.1333 1682611200 2.1325 1682618400 2.1321 1682625600 2.1338 1682632800 2.1307 1682640000 2.1302 1682647200 2.1301 1682654400 2.1302 1682661600 2.1313 1682668800 2.1312 1682676000 2.1315 1682683200 2.1321 1682690400 2.1312 1682697600 2.1314 1682704800 2.1301 1682712000 2.1288 1682719200 2.1312 1682726400 2.1302 1682733600 2.1310 1682740800 2.1310 1682748000 2.1312 1682755200 2.1316 1682762400 2.1314 1682776800 2.1310 1682784000 2.1308 1682791200 2.1316 1682798400 2.1325 1682805600 2.1318 1682812800 2.1305 1682820000 2.1304 1682827200 2.1307 1682834400 2.1301 1682841600 2.1324 1682848800 2.1306 1682856000 2.1312 1682863200 2.1311 1682870400 2.1312 1682877600 2.1305 1682884800 2.1321 1682892000 2.1319 1682899200 2.1307 1682906400 2.1310 1682913600 2.1307 1682920800 2.1290 1682928000 2.1296 1682935200 2.1297 1682942400 2.1298 1682949600 2.1280 1682956800 2.1293 1682964000 2.1265 1682971200 2.1270 1682978400 2.1282 1682985600 2.1283 1682992800 2.1278 1683000000 2.1282 1683007200 2.1268 1683014400 2.1329 1683021600 2.1272 1683028800 2.1262 1683036000 2.1245 1683043200 2.1288 1683050400 2.1296 1683057600 2.1310 1683064800 2.1301 1683072000 2.1288 1683079200 2.1281 1683086400 2.1312 1683093600 2.1310 1683100800 2.1318 1683108000 2.1305 1683115200 2.1299 1683122400 2.1279 1683129600 2.1266 1683136800 2.1273 1683144000 2.1277 1683151200 2.1276 1683158400 2.1286 1683165600 2.1278 1683172800 2.1280 1683180000 2.1269 1683187200 2.0766 1683194400 2.0769 1683201600 2.0771 1683208800 2.0777 1683216000 2.0780 1683223200 2.0784 1683230400 2.0789 1683237600 2.0792 1683244800 2.0797 1683252000 2.0794 1683259200 2.0789 1683266400 2.0785 1683273600 2.0815 1683280800 2.0798 1683288000 2.0788 1683295200 2.0769 1683309600 2.0766 1683324000 2.0769 1683331200 2.0775 1683338400 2.0763 1683345600 2.0778 1683352800 2.0771 1683360000 2.0757 1683367200 2.0766 1683374400 2.0760 1683381600 2.0755 1683388800 2.0769 1683396000 2.0787 1683403200 2.0796 1683410400 2.0787 1683417600 2.0789 1683424800 2.0798 1683432000 2.0802 1683676800 2.0790 1683684000 2.0787 1683691200 2.0799 1683698400 2.0799 1683705600 2.0794 1683712800 2.0798 1683720000 2.0792 1683727200 2.0784 1683734400 2.0789 1683741600 2.0806 1683748800 2.0793 1683756000 2.0780 1683763200 2.0783 1683770400 2.0755 1683777600 2.0739 1683784800 2.0747 1683791940 2.0767 1683799200 2.0782 1683806400 2.0774 1683813600 2.0792 1683835200 2.0789 1683842400 2.0794 1683849600 2.0799 1683856800 2.0796 1683864000 2.0808 1683871200 2.0809 1683878400 2.0798 1683885600 2.0806 1683892800 2.0806 1683900000 2.0790 1683907200 2.0791 1683914400 2.0776 1683921600 2.0780 1683928800 2.0782 1684000800 2.0796 1684008000 2.0799 1684015200 2.0797 1684022400 2.0799 1684029600 2.0797 1684036800 2.0801 1684044000 2.0794 1684051200 2.0804 1684065600 2.0802 1684072800 2.1352 1684080000 2.1352 1684094400 2.1351 1684108800 2.1330 1684152000 2.1303 1684166400 2.1305 1684173600 2.1335 1684180800 2.1331 1684188000 2.1323 1684195200 2.1331 1684202400 2.1184 1684209600 2.1339 1684216800 2.1329 1684224000 2.1348 1684231200 2.1326 1684238400 2.1328 1684245600 2.1317 1684252800 2.1296 1684260000 2.1304 1684267200 2.1339 1684274400 2.1364 1684281600 2.1373 1684288800 2.1372 1684296000 2.0809 1684303200 2.1209 1684310400 2.1245 1684317600 2.1247 1684324800 2.1239 1684332000 2.1229 1684339200 2.1230 1684346400 2.1429 1684353600 2.2794 1684360800 2.1408 1684368000 2.1441 1684375200 2.1443 1684382400 2.1480 1684389600 2.1481 1684396800 2.1493 1684404000 2.1507 1684411200 2.1519 1684591200 2.1537 1684598400 2.1521 1684605600 2.1472 1684612800 2.1488 1684620000 2.1485 1684627200 2.1483 1684634400 2.1489 1684641600 2.1506 1684648800 2.1507 1684656000 2.1505 1684663200 2.1500 1684670400 2.1519 1684677600 2.1516 1684684800 2.1513 1684692000 2.0957 1684699200 2.0964 1684706400 2.0959 1684713600 2.0967 1684720800 2.0965 1684728000 2.0962 1684735200 2.0968 1684742400 2.0982 1684749600 2.0973 1684756800 2.0972 1684764000 2.0966 1684771200 2.0974 1684778400 2.0989 1684785600 2.0998 1684792800 2.1007 1684800000 2.0793 1684807200 2.1004 1684814400 2.1000 1684821600 2.1015 1684828800 2.1040 1684836000 2.1034 1684843200 2.1029 1684850400 2.1011 1684857600 2.1009 1684864800 2.0999 1684872000 2.0988 1684879200 2.0622 1684886400 2.0622 1684893600 2.0619 1684900800 2.0630 1684908000 2.0628 1684915200 2.0663 1684922400 2.0672 1684929600 2.0702 1684936800 2.0841 1684944000 2.0849 1684951200 2.0835 1684958400 2.0893 1684965600 2.0895 1684972800 2.0903 1684980000 2.0906 1684987200 2.0911 1684994400 2.0904 1685001600 2.0935 1685008800 2.0963 1685016000 2.0951 1685023200 2.0955 1685030400 2.0952 1685037600 2.0933 1685044800 2.0924 1685052000 2.1116 1685059200 2.1118 1685066400 2.1125 1685073600 2.1123 1685080800 2.3109 1685088000 2.1103 1685095200 2.1119 1685102400 2.1703 1685109600 2.1698 1685116800 2.1702 1685124000 2.1688 1685131200 2.1706 1685138400 2.1717 1685145600 2.1715 1685152800 2.1707 1685160000 2.1715 1685167200 2.1696 1685174400 2.1707 1685181600 2.1711 1685188800 2.1709 1685196000 2.1662 1685203200 2.1664 1685210400 2.1646 1685217600 2.1648 1685224800 2.1644 1685232000 2.1660 1685239200 2.1660 1685246400 2.1669 1685253600 2.1653 1685260800 2.1655 1685268000 2.1655 1685275200 2.1566 1685282400 2.1568 1685289600 2.1569 1685296800 2.1571 1685304000 2.1571 1685311200 2.1565 1685318400 2.1582 1685325600 2.1576 1685332800 2.1579 1685340000 2.1582 1685347200 2.1576 1685354400 2.1588 1685361600 2.1595 1685368800 2.1591 1685376000 2.1594 1685383200 2.1584 1685390400 2.1557 1685397600 2.1559 1685404800 2.1559 1685412000 2.1544 1685419200 2.1540 1685426400 2.1724 1685433600 2.1763 1685440800 2.1779 1685448000 2.1780 1685455200 2.1780 1685462400 2.1773 1685469600 2.1787 1685476800 2.1801 1685484000 2.1825 1685491200 2.1866 1685498400 2.1854 1685505600 2.1870 1685512800 2.1901 1685520000 2.1878 1685527200 2.1862 1685534400 2.1807 1685541600 2.1814 1685642400 2.1852 1685649600 2.1811 1685656800 2.1817 1685664000 2.1813 1685671200 2.1816 1685678400 2.1820 1685685600 2.1832 1685692800 2.1846 1685700000 2.1850 1685707200 2.1859 1685714400 2.1959 1685721600 2.1931 1685728800 2.1911 1685736000 2.1903 1685743200 2.1918 1685750400 2.1919 1685757600 2.1917 1685764800 2.1913 1685772000 2.1914 1685779200 2.1920 1685786400 2.1912 1685793600 2.1911 1685800800 2.1902 1685808000 2.1917 1685815200 2.1919 1685822400 2.1910 1685829600 2.1924 1685836800 2.1925 1685844000 2.1932 1685851200 2.1928 1685858400 2.1906 1685865600 2.1916 1685872800 2.1920 1685880000 2.1913 1685916000 2.1897 1685923200 2.1900 1685930400 2.1908 1685937600 2.1911 1685944800 2.1899 1685952000 2.1900 1685959200 2.1906 1685966400 2.1898 1685973600 2.1835 1685980800 2.1910 1685988000 2.1917 1685995200 2.1906 1686002400 2.1914 1686009600 2.1893 1686016800 2.1914 1686024000 2.1917 1686031200 2.1912 1686038400 2.2005 1686045600 2.2047 1686052800 2.1904 1686060000 2.2026 1686067200 2.1864 1686074400 2.1879 1686081600 2.1903 1686088800 2.1898 1686096000 2.1897 1686103200 2.1910 1686110400 2.1941 1686117600 2.2062 1686124800 2.2083 1686132000 2.1971 1686139200 2.1957 1686146400 2.1941 1686153600 2.1934 1686160800 2.1946 1686168000 2.1978 1686175200 2.1975 1686182400 2.1951 1686189600 2.1963 1686196800 2.1958 1686204000 2.1930 1686211200 2.1947 1686218400 2.1955 1686225600 2.1938 1686232800 2.1938 1686240000 2.1937 1686247200 2.1946 1686254400 2.1927 1686261600 2.1907 1686268800 2.1926 1686276000 2.1917 1686283200 2.1942 1686290400 2.1948 1686297600 2.1941 1686304800 2.1959 1686312000 2.1961 1686319200 2.2230 1686326400 2.2245 1686333600 2.2237 1686340800 2.2244 1686348000 2.2226 1686355200 2.2232 1686362400 2.2241 1686369600 2.2259 1686376800 2.2251 1686384000 2.2254 1686391200 2.2230 1686398400 2.2227 1686405600 2.2228 1686412800 2.2234 1686420000 2.2233 1686427200 2.2277 1686434400 2.2321 1686441600 2.2324 1686448800 2.2329 1686456000 2.2332 1686463200 2.2312 1686470400 2.2321 1686477600 2.2317 1686484800 2.2314 1686491940 2.2291 1686499200 2.2294 1686506400 2.2296 1686513600 2.2297 1686520800 2.2290 1686528000 2.2295 1686535200 2.2291 1686542400 2.2295 1686549600 2.2296 1686556800 2.2327 1686564000 2.2324 1686571200 2.2303 1686578400 2.2287 1686585600 2.2289 1686600000 2.2548 1686607200 2.2534 1686614400 2.2538 1686621600 2.2520 1686628800 2.2539 1686636000 2.2426 1686643200 2.2630 1686650400 2.2638 1686657600 2.2639 1686664800 2.2629 1686672000 2.2599 1686679200 2.2594 1686686400 2.2601 1686693600 2.2613 1686700800 2.2616 1686708000 2.2626 1686715200 2.2645 1686722400 2.2680 1686729600 2.2763 1686736800 2.2798 1686744000 2.2803 1686751200 2.2820 1686758400 2.2812 1686765600 2.2788 1686772800 2.2792 1686780000 2.2787 1686873600 2.2708 1686880800 2.2711 1686888000 2.2701 1686895200 2.2707 1686902400 2.2704 1686909600 2.2715 1686916800 2.2709 1686924000 2.2717 1686931200 2.2704 1686938400 2.2699 1686945600 2.2704 1686952800 2.2720 1686960000 2.2704 1686967200 2.2713 1686974400 2.2719 1686981600 2.2715 1686988800 2.2710 1686996000 2.2711 1687003200 2.2704 1687010400 2.2695 1687017600 2.2689 1687024800 2.2679 1687032000 2.2683 1687039200 2.2681 1687046400 2.2675 1687053600 2.2671 1687060800 2.2688 1687068000 2.2687 1687075200 2.2692 1687082400 2.2698 1687089600 2.2711 1687096800 2.2699 1687104000 2.2705 1687111200 2.2679 1687118400 2.2691 1687125600 2.2695 1687132800 2.2694 1687140000 2.2705 1687147200 2.2713 1687154400 2.2712 1687161600 2.2726 1687168800 2.2728 1687176000 2.2705 1687183200 2.2702 1687190400 2.2720 1687197600 2.2707 1687204800 2.2719 1687212000 2.2714 1687219200 2.2696 1687226400 2.2744 1687233600 2.2750 1687240800 2.2737 1687248000 2.2769 1687255200 2.2756 1687262400 2.2761 1687269600 2.2782 1687276800 2.2783 1687284000 2.2797 1687291200 2.2787 1687298400 2.2794 1687305600 2.2791 1687312800 2.2793 1687320000 2.2804 1687327200 2.2788 1687334400 2.2810 1687341600 2.2807 1687348800 2.3168 1687356000 2.3166 1687363200 2.3164 1687370400 2.3164 1687377600 2.2816 1687384800 2.2801 1687392000 2.2805 1687399200 2.2809 1687406400 2.2780 1687413600 2.2780 1687420800 2.2739 1687428000 2.2745 1687435200 2.2757 1687442400 2.2776 1687449600 2.2764 1687456800 2.2899 1687464000 2.2920 1687471200 2.2932 1687478400 2.2925 1687485600 2.2936 1687492800 2.2933 1687500000 2.2918 1687507200 2.2932 1687514400 2.2935 1687521600 2.2930 1687528800 2.2939 1687536000 2.2925 1687543200 2.2923 1687550400 2.2926 1687557600 2.2927 1687564800 2.2930 1687572000 2.2941 1687579200 2.2949 1687586400 2.2921 1687593600 2.2923 1687600800 2.2929 1687608000 2.2922 1687615200 2.2920 1687622400 2.2895 1687629600 2.2892 1687636800 2.2892 1687644000 2.2898 1687651200 2.2888 1687658400 2.2903 1687665600 2.2896 1687672800 2.2882 1687680000 2.2882 1687687200 2.2880 1687694400 2.2865 1687701600 2.2858 1687708800 2.2843 1687716000 2.2837 1687723200 2.2852 1687730400 2.2848 1687737600 2.2857 1687744800 2.2846 1687752000 2.2843 1687759200 2.2820 1687766400 2.2867 1687773600 2.2886 1687780800 2.2887 1687788000 2.2885 1687795200 2.2887 1687802400 2.2912 1687809600 2.2909 1687816800 2.2895 1687824000 2.2884 1687831200 2.2865 1687838400 2.2856 1687845600 2.2884 1687852800 2.2910 1687860000 2.2915 1687867200 2.2917 1687874400 2.2889 1687881600 2.2888 1687888800 2.2879 1687896000 2.2894 1687903200 2.2866 1687910400 2.2874 1687917600 2.2872 1687924800 2.2876 1687932000 2.2888 1687939200 2.2875 1687946400 2.2873 1687960800 2.2878 1687968000 2.2875 1687975200 2.2849 1687982400 2.2856 1687989600 2.2860 1687996800 2.2852 1688004000 2.2852 1688011200 2.2856 1688018400 2.2840 1688025600 2.2857 1688032800 2.2846 1688040000 2.2857 1688047200 2.2864 1688054400 2.2864 1688061600 2.2855 1688068800 2.2867 1688076000 2.2881 1688083200 2.2901 1688090400 2.2900 1688097600 2.2902 1688104800 2.2900 1688112000 2.2908 1688119200 2.2913 1688126400 2.2897 1688133600 2.2878 1688140800 2.2860 1688148000 2.2874 1688169600 2.2864 1688176800 2.2875 1688184000 2.2869 1688191200 2.2869 1688198400 2.2860 1688205600 2.2863 1688212800 2.2878 1688220000 2.2872 1688227200 2.2875 1688234400 2.2871 1688241600 2.2864 1688248800 2.2858 1688256000 2.2861 1688263200 2.2864 1688270400 2.2865 1688277600 2.2861 1688284800 2.2859 1688292000 2.2864 1688299200 2.2842 1688306400 2.2847 1688313600 2.2846 1688320800 2.2852 1688328000 2.2853 1688335200 2.2851 1688342400 2.2837 1688349600 2.2834 1688356800 2.2850 1688364000 2.2848 1688371200 2.2860 1688378400 2.2856 1688385600 2.2842 1688392800 2.2881 1688400000 2.2921 1688407200 2.2912 1688414400 2.2914 1688421600 2.2892 1688428800 2.2885 1688436000 2.2881 1688443200 2.2892 1688450400 2.2882 1688457600 2.3044 1688464800 2.2998 1688472000 2.3064 1688479200 2.3051 1688486400 2.3019 1688493600 2.3167 1688500800 2.3154 1688508000 2.3151 1688515200 2.3142 1688522400 2.3151 1688529600 2.3151 1688536800 2.3141 1688544000 2.3151 1688695200 2.3385 1688702400 2.3395 1688709600 2.3388 1688716800 2.3393 1688724000 2.3387 1688731200 2.3387 1688738400 2.3373 1688745600 2.3378 1688752800 2.3374 1688760000 2.3351 1688767200 2.3303 1688774400 2.3339 1688781600 2.3370 1688788800 2.3356 1688796000 2.3341 1688803200 2.3336 1688810400 2.3334 1688817600 2.3333 1688824800 2.3322 1688832000 2.3324 1688839200 2.3335 1688846400 2.3332 1688853600 2.3336 1688860800 2.3336 1688868000 2.3340 1688875200 2.3344 1688882400 2.3323 1688889600 2.3324 1688896800 2.3328 1688904000 2.3331 1688911200 2.3319 1688918400 2.3332 1688925600 2.3331 1688932800 2.3329 1688940000 2.3330 1688947200 2.3330 1688954400 2.3348 1688961600 2.3339 1688968800 2.3321 1688976000 2.3329 1688983200 2.3335 1688990400 2.3331 1688997600 2.3325 1689004800 2.3342 1689012000 2.3322 1689019200 2.3323 1689026400 2.3332 1689033600 2.3328 1689040800 2.3330 1689048000 2.3332 1689055200 2.3317 1689062400 2.3336 1689069600 2.3324 1689076800 2.3317 1689084000 2.3313 1689120000 2.3248 1689148800 2.3311 1689156000 2.3302 1689163200 2.3315 1689170400 2.3348 1689177600 2.3355 1689184800 2.3345 1689192000 2.3321 1689199200 2.3324 1689206400 2.3316 1689213600 2.3316 1689220800 2.3314 1689228000 2.3328 1689235200 2.3314 1689242400 2.3321 1689249600 2.3316 1689256800 2.3324 1689264000 2.3336 1689271200 2.3326 1689278400 2.3327 1689285600 2.3320 1689292800 2.3328 1689300000 2.3324 1689307200 2.3321 1689314400 2.3300 1689321600 2.3174 1689328800 2.3227 1689343200 2.3213 1689350400 2.3224 1689357600 2.3198 1689364800 2.3196 1689372000 2.3196 1689379200 2.3191 1689386400 2.3190 1689393600 2.3202 1689400800 2.3191 1689408000 2.3213 1689415200 2.3185 1689422400 2.3174 1689429600 2.3206 1689436800 2.3193 1689444000 2.3197 1689451200 2.3202 1689458400 2.3168 1689465600 2.3171 1689472800 2.3158 1689480000 2.3166 1689487200 2.3161 1689494400 2.3171 1689501600 2.3176 1689508800 2.3174 1689516000 2.3170 1689523200 2.3147 1689530400 2.3155 1689537600 2.3147 1689544800 2.3138 1689552000 2.3137 1689559200 2.3155 1689566400 2.3173 1689573600 2.3161 1689580800 2.3176 1689588000 2.3161 1689595200 2.3171 1689602400 2.3174 1689609600 2.3170 1689616800 2.3172 1689624000 2.3167 1689631200 2.3155 1689638400 2.3189 1689645600 2.3201 1689652800 2.3216 1689660000 2.3196 1689667200 2.3192 1689674400 2.3180 1689681600 2.3174 1689688800 2.3165 1689696000 2.3163 1689703200 2.3157 1689710400 2.3161 1689717600 2.3144 1689724800 2.3170 1689732000 2.3171 1689739200 2.3172 1689746400 2.3172 1689753600 2.3175 1689760800 2.3157 1689768000 2.3141 1689775200 2.3141 1689782400 2.3143 1689789600 2.3142 1689796800 2.3145 1689804000 2.3132 1689811200 2.3148 1689818400 2.3138 1689825600 2.3141 1689832800 2.3145 1689840000 2.3152 1689847200 2.3192 1689854400 2.3186 1689861600 2.3151 1689868800 2.3150 1689876000 2.3151 1689883200 2.3153 1689890400 2.3174 1689897600 2.3165 1689904800 2.3147 1689912000 2.3186 1689919200 2.3137 1689926400 2.3186 1689933600 2.3185 1689940800 2.3172 1689948000 2.3179 1689955200 2.3181 1689962400 2.3188 1689969600 2.3187 1689976800 2.3179 1689984000 2.3188 1689991200 2.3179 1689998400 2.3175 1690005600 2.3177 1690012800 2.3187 1690020000 2.3179 1690027200 2.3170 1690034400 2.3172 1690041600 2.3176 1690048800 2.3151 1690056000 2.3152 1690063200 2.3164 1690070400 2.3142 1690099200 2.3162 1690106400 2.3171 1690113600 2.3145 1690120800 2.3154 1690128000 2.3169 1690135200 2.3158 1690142400 2.3110 1690149600 2.3156 1690156800 2.3167 1690164000 2.3386 1690171200 2.3540 1690178400 2.3536 1690185600 2.3552 1690192800 2.3500 1690200000 2.3506 1690207200 2.3490 1690214400 2.3460 1690221600 2.3455 1690228800 2.3508 1690236000 2.3516 1690243200 2.3538 1690250400 2.3521 1690257600 2.3524 1690264800 2.3511 1690272000 2.3509 1690279200 2.3521 1690286400 2.3501 1690293600 2.3485 1690300800 2.3503 1690308000 2.3518 1690315200 2.3528 1690322400 2.3508 1690329600 2.3522 1690336800 2.3511 1690344000 2.3516 1690351200 2.3522 1690358400 2.3529 1690365600 2.3531 1690372800 2.3542 1690380000 2.3565 1690387200 2.3550 1690394400 2.3542 1690401600 2.3554 1690408800 2.3580 1690416000 2.3611 1690423200 2.3579 1690430400 2.3579 1690437600 2.3583 1690444800 2.3589 1690452000 2.3583 1690459200 2.3590 1690466400 2.3591 1690473600 2.3587 1690480800 2.3616 1690488000 2.3608 1690495200 2.3614 1690502400 2.3609 1690509600 2.3621 1690516800 2.3638 1690524000 2.3624 1690531200 2.3640 1690538400 2.3615 1690545600 2.3617 1690552800 2.3623 1690560000 2.3626 1690567200 2.3621 1690574400 2.3627 1690581600 2.3631 1690588800 2.3640 1690596000 2.3631 1690603200 2.3616 1690610400 2.3630 1690617600 2.3614 1690624800 2.3601 1690632000 2.3602 1690639200 2.3609 1690646400 2.3598 1690653600 2.3598 1690660800 2.3590 1690668000 2.3593 1690675200 2.3598 1690682400 2.3593 1690689600 2.3615 1690696800 2.3622 1690704000 2.3611 1690711200 2.3608 1690718400 2.3610 1690725600 2.3596 1690732800 2.3604 1690740000 2.3607 1690747200 2.3606 1690754400 2.3598 1690761600 2.3594 1690768800 2.3599 1690776000 2.3606 1690783200 2.3608 1690790400 2.3609 1690797600 2.3553 1690804800 2.3539 1690812000 2.3592 1690819200 2.3440 1690826400 2.3396 1690833600 2.2908 1690840800 2.2919 1690848000 2.2905 1690855200 2.2900 1690862400 2.2913 1690869600 2.2928 1690876800 2.3062 1690884000 2.3064 1690891200 2.3049 1690898400 2.3026 1690905600 2.3038 1690912800 2.3036 1690920000 2.3047 1690927200 2.3033 1690934400 2.3034 1690941600 2.3035 1690948800 2.3040 1690956000 2.3033 1690963200 2.3045 1690970400 2.3055 1690977600 2.3050 1690984800 2.3053 1690992000 2.3054 1690999200 2.3074 1691006400 2.3074 1691013600 2.3012 1691020800 2.3060 1691028000 2.3056 1691035200 2.3052 1691042400 2.3056 1691049600 2.3034 1691056800 2.3048 1691064000 2.3042 1691071200 2.3035 1691078400 2.3051 1691092800 2.3088 1691100000 2.3056 1691107200 2.3053 1691114400 2.3057 1691121600 2.3049 1691128800 2.3069 1691136000 2.3068 1691143200 2.3070 1691150400 2.3079 1691157600 2.3066 1691164800 2.3061 1691172000 2.3060 1691179200 2.3063 1691186400 2.3065 1691193600 2.3058 1691200800 2.3066 1691208000 2.3069 1691215200 2.3076 1691222400 2.3071 1691229600 2.3065 1691236800 2.3069 1691244000 2.3062 1691251200 2.3062 1691258400 2.3064 1691265600 2.3063 1691272800 2.3061 1691280000 2.3064 1691287200 2.3053 1691294400 2.3066 1691301600 2.3064 1691308800 2.3066 1691316000 2.3055 1691323200 2.3065 1691330400 2.3071 1691337600 2.3065 1691344800 2.3063 1691352000 2.3069 1691359200 2.3062 1691366400 2.3053 1691373600 2.3055 1691380800 2.3045 1691388000 2.3063 1691395200 2.3067 1691402400 2.3059 1691409600 2.3065 1691416800 2.3059 1691424000 2.3050 1691431200 2.3046 1691438400 2.3316 1691445600 2.3277 1691452800 2.3306 1691460000 2.3281 1691467200 2.3299 1691474400 2.3296 1691481600 2.3293 1691488800 2.3300 1691496000 2.3300 1691503200 2.3308 1691510400 2.3658 1691517600 2.3636 1691524800 2.3606 1691532000 2.3625 1691539200 2.3661 1691546400 2.3673 1691553600 2.3671 1691560800 2.3661 1691568000 2.3670 1691575200 2.3680 1691582400 2.3675 1691589600 2.3664 1691596800 2.3667 1691604000 2.3482 1691611200 2.3483 1691618400 2.3459 1691625600 2.3465 1691632800 2.3461 1691640000 2.3461 1691647200 2.3460 1691654400 2.3502 1691661600 2.3369 1691668800 2.3474 1691676000 2.3468 1691683200 2.3463 1691690400 2.3644 1691697600 2.3643 1691704800 2.3647 1691712000 2.3637 1691719200 2.3628 1691726400 2.3645 1691733600 2.3646 1691740800 2.3639 1691748000 2.3723 1691755200 2.3738 1691762400 2.3692 1691769600 2.3715 1691776800 2.3716 1691784000 2.3723 1691791200 2.3712 1691798400 2.3721 1691805600 2.3722 1691812800 2.3708 1691820000 2.3708 1691827200 2.3712 1691834400 2.3712 1691841600 2.3706 1691848800 2.3703 1691856000 2.3704 1691863200 2.3697 1691870400 2.3705 1691877600 2.3701 1691884800 2.3707 1691892000 2.3702 1691899200 2.3713 1691906400 2.3703 1691913600 2.3709 1691920800 2.3701 1691928000 2.4271 1691935200 2.3701 1691942400 2.3693 1691949600 2.3688 1691956800 2.3689 1691964000 2.3690 1691971200 2.3703 1691978400 2.3706 1691985600 2.3693 1691992800 2.3708 1692000000 2.3743 1692007200 2.3724 1692014400 2.3737 1692021600 2.3712 1692028800 2.3711 1692036000 2.3681 1692043200 2.3683 1692050400 2.3684 1692057600 2.3690 1692064800 2.3685 1692072000 2.3689 1692079200 2.3681 1692086400 2.3677 1692093600 2.3529 1692100800 2.3722 1692108000 2.3753 1692216000 2.3642 1692237600 2.3630 1692244800 2.3634 1692252000 2.3618 1692259200 2.3648 1692266400 2.3662 1692273600 2.3650 1692280800 2.3636 1692288000 2.3751 1692295200 2.3739 1692302400 2.3731 1692309600 2.3731 1692316800 2.3729 1692324000 2.3735 1692331200 2.3748 1692345600 2.3747 1692352800 2.3738 1692360000 2.3741 1692367200 2.3728 1692374400 2.3752 1692381600 2.3735 1692388800 2.3738 1692396000 2.3716 1692403200 2.3717 1692410400 2.3704 1692417600 2.3716 1692424800 2.3733 1692432000 2.3199 1692439200 2.3190 1692446400 2.3204 1692453600 2.3195 1692460800 2.3207 1692468000 2.3200 1692475200 2.3215 1692482400 2.3198 1692489600 2.3177 1692496800 2.3745 1692504000 2.3742 1692511200 2.3740 1692518400 2.3762 1692525600 2.3761 1692532800 2.3753 1692540000 2.3761 1692547200 2.3717 1692554400 2.3760 1692561600 2.3770 1692568800 2.3764 1692576000 2.3779 1692583200 2.3786 1692590400 2.3790 1692597600 2.3779 1692604800 2.3777 1692612000 2.3232 1692619200 2.3237 1692626400 2.3661 1692633600 2.3686 1692640800 2.3689 1692648000 2.3676 1692655200 2.3682 1692662400 2.3693 1692669600 2.3703 1692676800 2.3159 1692684000 2.3141 1692691200 2.3142 1692698400 2.3690 1692705600 2.3831 1692712800 2.3829 1692720000 2.3836 1692727200 2.3832 1692734400 2.3838 1692741600 2.3816 1692748800 2.3818 1692756000 2.3822 1692763200 2.3821 1692770400 2.3821 1692777600 2.3825 1692784800 2.3784 1692792000 2.3783 1692799200 2.3775 1692806400 2.3813 1692813600 2.3801 1692820800 2.3806 1692828000 2.3761 1692835200 2.3779 1692842400 2.3781 1692849600 2.3788 1692856800 2.3777 1692864000 2.3792 1692871200 2.3786 1692878400 2.3783 1692885600 2.3785 1692892800 2.3767 1692900000 2.3791 1692907200 2.3783 1692914400 2.3798 1692921600 2.3784 1692928800 2.3782 1692936000 2.3782 1692943200 2.3767 1692950400 2.3776 1692957600 2.3782 1692964800 2.3777 1692972000 2.3777 1692979200 2.3774 1692986400 2.3765 1692993600 2.3782 1693000800 2.3773 1693008000 2.3786 1693015200 2.3790 1693022400 2.3792 1693029600 2.3775 1693036800 2.3776 1693044000 2.3772 1693051200 2.3768 1693058400 2.3761 1693065600 2.3761 1693072800 2.3765 1693080000 2.3765 1693087200 2.3766 1693094400 2.3769 1693101600 2.3773 1693137600 2.3790 1693144800 2.3794 1693152000 2.3795 1693159200 2.3789 1693166400 2.3796 1693173600 2.3774 1693180800 2.3789 1693188000 2.3791 1693195200 2.3814 1693202400 2.3793 1693209600 2.3809 1693216800 2.3793 1693224000 2.3806 1693231200 2.3792 1693238400 2.3783 1693245600 2.3789 1693252800 2.3781 1693260000 2.3782 1693267200 2.3757 1693274400 2.3791 1693281600 2.3783 1693288800 2.3773 1693296000 2.3796 1693303200 2.3773 1693310400 2.3793 1693317600 2.3759 1693332000 2.3781 1693339200 2.3794 1693346400 2.3795 1693353600 2.3772 1693360800 2.3774 1693368000 2.3769 1693375200 2.3778 1693382400 2.3792 1693389600 2.3802 1693396800 2.3792 1693404000 2.3764 1693411200 2.3775 1693418400 2.3755 1693425600 2.3764 1693432800 2.3755 1693440000 2.3756 1693447200 2.3735 1693454400 2.3750 1693461600 2.3728 1693468800 2.3731 1693476000 2.3721 1693483200 2.3700 1693490400 2.3714 1693497600 2.3720 1693504800 2.3693 1693512000 2.3699 1693555200 2.3710 1693562400 2.3712 1693569600 2.3707 1693576800 2.3431 1693584000 2.3421 1693591200 2.3426 1693598400 2.3420 1693605600 2.3422 1693612800 2.3437 1693620000 2.3473 1693627200 2.3479 1693634400 2.3477 1693641600 2.3482 1693648800 2.3476 1693656000 2.3477 1693663200 2.3442 1693670400 2.3441 1693677600 2.3433 1693684800 2.3431 1693692000 2.3417 1693699200 2.3429 1693706400 2.3435 1693713600 2.3434 1693720800 2.3432 1693728000 2.3437 1693735200 2.3405 1693742400 2.3404 1693749600 2.3405 1693756800 2.3434 1693764000 2.3432 1693771200 2.3445 1693778400 2.3449 1693785600 2.3451 1693792800 2.3457 1693800000 2.3468 1693807200 2.3480 1693814400 2.3493 1693821600 2.3469 1693828800 2.3471 1693836000 2.3481 1693843200 2.3472 1693850400 2.3469 1693857600 2.3493 1693864800 2.3477 1693872000 2.3486 1693879200 2.3485 1693886400 2.3491 1693893600 2.3494 1693900800 2.3492 1693908000 2.3487 1693915200 2.3481 1693922400 2.3481 1693929600 2.3494 1693936800 2.3483 1693944000 2.3493 1693951200 2.3476 1693958400 2.3474 1693965600 2.3474 1693972800 2.3469 1693980000 2.3472 1693987200 2.3466 1693994400 2.3465 1694001600 2.3477 1694008800 2.3482 1694016000 2.3466 1694023200 2.3475 1694030400 2.3463 1694037600 2.3455 1694044800 2.3463 1694052000 2.3462 1694059200 2.3459 1694066400 2.3462 1694073600 2.3447 1694080800 2.3461 1694088000 2.3455 1694095200 2.3462 1694109600 2.3454 1694116800 2.3485 1694124000 2.3479 1694131200 2.3479 1694138400 2.3477 1694145600 2.3486 1694152800 2.3487 1694160000 2.3498 1694167200 2.3484 1694174400 2.3478 1694181600 2.3514 1694188800 2.3520 1694196000 2.3527 1694203200 2.3510 1694210400 2.3513 1694217600 2.3515 1694224800 2.3513 1694232000 2.3522 1694239200 2.3526 1694246400 2.3528 1694253600 2.3522 1694260800 2.3527 1694268000 2.3523 1694275200 2.3525 1694282400 2.3527 1694289600 2.3530 1694296800 2.3523 1694304000 2.3513 1694311200 2.3502 1694318400 2.3505 1694325600 2.3516 1694332800 2.3535 1694340000 2.3526 1694347200 2.3544 1694354400 2.3514 1694361600 2.3527 1694368800 2.3523 1694376000 2.3529 1694383200 2.3527 1694390400 2.3532 1694397600 2.3533 1694404800 2.3536 1694412000 2.3548 1694419200 2.3545 1694426400 2.3531 1694433600 2.3530 1694440800 2.3533 1694448000 2.3534 1694455200 2.3665 1694462400 2.3660 1694469600 2.3659 1694476800 2.3657 1694484000 2.3637 1694491200 2.3651 1694498400 2.3648 1694505600 2.3658 1694512800 2.3385 1694520000 2.3384 1694527200 2.3364 1694534400 2.3365 1694541600 2.3381 1694548800 2.3386 1694556000 2.3395 1694563200 2.3397 1694570400 2.3393 1694577600 2.3391 1694584800 2.3388 1694592000 2.3385 1694599200 2.3396 1694606400 2.3385 1694613600 2.3377 1694620800 2.3398 1694628000 2.3335 1694635200 2.3356 1694642400 2.3359 1694649600 2.3375 1694656800 2.3371 1694664000 2.3374 1694671200 2.3367 1694678400 2.3375 1694685600 2.3410 1694692800 2.3405 1694700000 2.3401 1694707200 2.3413 1694714400 2.3418 1694721600 2.3398 1694728800 2.3394 1694736000 2.3381 1694743200 2.3360 1694750400 2.3381 1694757600 2.3354 1694764800 2.3374 1694772000 2.3382 1694779200 2.3372 1694786400 2.3353 1694793600 2.3358 1694800800 2.3360 1694808000 2.3363 1694815200 2.3357 1694822400 2.3358 1694829600 2.3371 1694836800 2.3354 1694844000 2.3360 1694851200 2.3372 1694858400 2.3373 1694865600 2.3368 1694872800 2.3369 1694880000 2.3363 1694887200 2.2881 1694894400 2.2881 1694901600 2.2884 1694916000 2.2896 1694923200 2.2894 1694930400 2.2882 1694937600 2.2897 1694944800 2.2907 1694952000 2.2909 1694959200 2.2908 1694966400 2.2908 1694973600 2.2900 1694980800 2.2919 1694988000 2.2919 1694995200 2.2923 1695002400 2.2925 1695009600 2.2926 1695016800 2.2910 1695024000 2.2922 1695031200 2.2922 1695038400 2.2926 1695045600 2.2931 1695052800 2.2930 1695060000 2.2930 1695067200 2.2920 1695074400 2.2926 1695081600 2.2930 1695088800 2.2933 1695103200 2.2920 1695110400 2.2903 1695117600 2.2918 1695124800 2.2933 1695132000 2.2926 1695139200 2.2910 1695146400 2.2912 1695153600 2.2896 1695160800 2.2896 1695168000 2.2915 1695175200 2.2880 1695182400 2.2892 1695189600 2.2904 1695196800 2.2909 1695204000 2.2889 1695211200 2.2886 1695218400 2.2888 1695225600 2.2890 1695232800 2.2889 1695240000 2.2921 1695247200 2.2928 1695254400 2.2905 1695261600 2.2923 1695268800 2.2915 1695276000 2.2378 1695283200 2.2397 1695290400 2.2394 1695304800 2.2403 1695312000 2.2403 1695340800 2.2456 1695348000 2.2447 1695355200 2.2458 1695362400 2.2469 1695369600 2.2454 1695376800 2.2443 1695384000 2.2434 1695391200 2.2403 1695398400 2.2452 1695405600 2.2448 1695412800 2.2437 1695420000 2.2429 1695427200 2.2420 1695434400 2.2427 1695441600 2.2423 1695448800 2.2426 1695456000 2.2427 1695463200 2.2422 1695470400 2.2430 1695477600 2.2420 1695484800 2.2412 1695492000 2.2415 1695506400 2.2413 1695513600 2.2415 1695520800 2.2408 1695528000 2.2405 1695535200 2.2473 1695542400 2.2467 1695549600 2.2494 1695556800 2.2472 1695564000 2.2485 1695571200 2.2488 1695578400 2.2493 1695585600 2.2965 1695592800 2.2962 1695600000 2.2964 1695607200 2.2976 1695614400 2.2964 1695621600 2.2951 1695628800 2.2968 1695636000 2.2963 1695643200 2.2962 1695650400 2.2970 1695657600 2.2949 1695664800 2.2853 1695672000 2.2858 1695679200 2.2805 1695686400 2.2738 1695693600 2.2735 1695700800 2.2738 1695708000 2.2742 1695715200 2.2749 1695722400 2.2732 1695729600 2.2735 1695736800 2.2742 1695744000 2.2730 1695751200 2.2715 1695758400 2.2713 1695765600 2.2702 1695772800 2.2705 1695780000 2.2710 1695787200 2.2705 1695794400 2.2711 1695801600 2.2728 1695808800 2.2742 1695816000 2.2735 1695823200 2.2721 1695830400 2.2729 1695837600 2.2728 1695844800 2.2731 1695852000 2.2724 1695859200 2.2702 1695866400 2.2711 1695873600 2.2716 1695880800 2.2706 1695888000 2.2697 1695895200 2.2883 1695902400 2.2892 1695909600 2.2876 1695916800 2.2880 1695924000 2.2874 1696003200 2.2866 1696010400 2.2861 1696017600 2.2864 1696024800 2.2857 1696032000 2.2749 1696039200 2.2755 1696046400 2.2809 1696053600 2.2790 1696060800 2.2750 1696068000 2.2740 1696075200 2.2737 1696082400 2.2741 1696089600 2.5333 1696096800 2.5329 1696104000 2.5336 1696111200 2.5330 1696118400 2.5333 1696125600 2.5344 1696132800 2.5329 1696140000 2.5321 1696147200 2.5320 1696154400 2.5317 1696161600 2.5325 1696168800 2.5307 1696176000 2.5299 1696183200 2.5291 1696190400 2.5297 1696197600 2.5290 1696204800 2.5292 1696212000 2.5289 1696219200 2.5294 1696226400 2.5100 1696233600 2.5322 1696240800 2.5312 1696248000 2.5308 1696255200 2.5307 1696262400 2.5293 1696269600 2.5296 1696284000 2.5302 1696291200 2.5303 1696298400 2.5296 1696305600 2.5307 1696312800 2.5304 1696320000 2.5316 1696327200 2.5311 1696334400 2.5316 1696341600 2.5313 1696348800 2.5900 1696356000 2.5309 1696363200 2.5304 1696370400 2.5316 1696377600 2.5316 1696384800 2.5297 1696392000 2.5300 1696399200 2.5294 1696406400 2.5264 1696413600 2.5254 1696420800 2.5263 1696428000 2.5249 1696435200 2.5266 1696442400 2.5232 1696449600 2.5236 1696456800 2.5224 1696464000 2.5225 1696471200 2.5205 1696478400 2.5216 1696485600 2.5220 1696492800 2.5219 1696500000 2.5224 1696507200 2.5207 1696514400 2.5214 1696521600 2.5234 1696528800 2.5242 1696536000 2.5243 1696543200 2.5240 1696550400 2.5240 1696557600 2.5237 1696564800 2.5239 1696579200 2.5238 1696586400 2.5235 1696593600 2.5252 1696600800 2.5138 1696608000 2.5243 1696615200 2.5249 1696622400 2.5231 1696629600 2.5244 1696636800 2.5253 1696644000 2.5257 1696658400 2.5241 1696665600 2.5252 1696672800 2.5244 1696680000 2.5248 1696687200 2.5246 1696694400 2.5263 1696701600 2.5348 1696708800 2.5355 1696716000 2.5348 1696723200 2.5342 1696730400 2.5340 1696737600 2.5339 1696744800 2.5318 1696752000 2.5337 1696759200 2.5342 1696766400 2.5331 1696773600 2.5337 1696780800 2.5337 1696788000 2.5329 1696795200 2.5336 1696802400 2.5356 1696809600 2.5340 1696816800 2.5341 1696824000 2.5348 1696831200 2.5422 1696838400 2.5435 1696845600 2.5406 1696852800 2.5414 1696860000 2.5412 1696867200 2.5400 1696874400 2.5407 1696881600 2.5423 1696888800 2.5416 1696896000 2.5425 1696903200 2.5402 1696910400 2.5395 1696917600 2.5377 1696924800 2.5386 1696932000 2.5417 1696939200 2.5683 1696946400 2.5660 1696953600 2.5656 1696960800 2.5632 1696968000 2.5631 1696975200 2.5650 1696982400 2.5664 1696989600 2.5669 1696996800 2.5669 1697004000 2.5636 1697011200 2.5636 1697018400 2.5632 1697025600 2.5637 1697032800 2.5642 1697040000 2.5666 1697047200 2.5663 1697140800 2.5643 1697148000 2.5665 1697155200 2.5677 1697162400 2.5674 1697169600 2.5669 1697176800 2.5661 1697184000 2.5683 1697191200 2.5674 1697198400 2.5665 1697205600 2.5654 1697212800 2.5669 1697220000 2.5653 1697227200 2.5661 1697234400 2.5679 1697241600 2.5672 1697248800 2.5691 1697256000 2.5687 1697263200 2.5674 1697270400 2.5646 1697277600 2.5663 1697284800 2.5664 1697292000 2.5652 1697299200 2.5675 1697306400 2.5655 1697313600 2.5678 1697320800 2.5688 1697328000 2.5695 1697335200 2.5700 1697342400 2.5696 1697349600 2.5689 1697356800 2.5704 1697364000 2.5693 1697371200 2.5698 1697378400 2.5697 1697385600 2.5691 1697392800 2.5794 1697400000 2.5805 1697407200 2.5800 1697414400 2.5805 1697421600 2.5793 1697428800 2.5797 1697436000 2.5779 1697443200 2.5793 1697450400 2.5617 1697457600 2.5618 1697464800 2.5604 1697472000 2.5603 1697479200 2.5338 1697486400 2.5335 1697493600 2.5355 1697500800 2.5359 1697508000 2.5188 1697515200 2.5194 1697522400 2.5204 1697529600 2.5383 1697536800 2.5378 1697544000 2.5379 1697551200 2.5362 1697558400 2.5356 1697565600 2.5365 1697572800 2.5328 1697580000 2.5325 1697587200 2.5331 1697594400 2.5320 1697601600 2.5332 1697608800 2.5318 1697616000 2.5322 1697623200 2.5312 1697630400 2.5326 1697652000 2.5328 1697659200 2.5330 1697666400 2.5318 1697673600 2.5322 1697680800 2.5330 1697688000 2.5329 1697695200 2.5315 1697702400 2.5325 1697709600 2.5331 1697716800 2.5325 1697724000 2.5319 1697731200 2.5334 1697738400 2.5259 1697745600 2.5310 1697752800 2.5295 1697760000 2.5295 1697767200 2.5287 1697774400 2.5277 1697781600 2.5266 1697788800 2.5289 1697796000 2.5286 1697803200 2.5297 1697810400 2.5294 1697817600 2.5312 1697824800 2.5287 1697832000 2.5275 1697839200 2.5279 1697846400 2.5275 1697853600 2.5268 1697860800 2.5271 1697868000 2.5304 1697875200 2.5318 1697882400 2.5311 1697889600 2.5309 1697896800 2.5295 1697904000 2.5281 1697911200 2.5278 1697918400 2.5270 1697925600 2.5295 1697932800 2.5300 1697940000 2.5296 1697947200 2.5294 1697954400 2.5277 1697961600 2.5274 1697968800 2.5269 1697976000 2.5278 1697983200 2.5261 1697990400 2.5265 1697997600 2.5263 1698004800 2.5268 1698012000 2.5260 1698019200 2.5268 1698026400 2.5273 1698033600 2.5259 1698040800 2.5281 1698048000 2.5253 1698055200 2.5240 1698062400 2.5255 1698069600 2.5242 1698076800 2.5238 1698084000 2.5268 1698091200 2.5263 1698098400 2.5245 1698105600 2.5246 1698112800 2.5245 1698120000 2.5255 1698127200 2.5248 1698134400 2.5247 1698141600 2.5244 1698148800 2.5238 1698156000 2.5252 1698163200 2.5236 1698170400 2.5261 1698177600 2.5257 1698184800 2.5231 1698192000 2.5216 1698199200 2.5223 1698206400 2.5248 1698213600 2.5249 1698220800 2.5217 1698228000 2.5186 1698235200 2.5196 1698256800 2.5197 1698264000 2.5204 1698271200 2.5199 1698278400 2.5203 1698285600 2.5200 1698292800 2.5201 1698300000 2.5202 1698307200 2.5157 1698314400 2.5188 1698321600 2.5301 1698328800 2.5267 1698336000 2.5268 1698343200 2.5253 1698350400 2.5260 1698357600 2.5258 1698364800 2.5255 1698372000 2.5245 1698379200 2.5248 1698386400 2.5241 1698393600 2.5226 1698400800 2.5212 1698408000 2.5208 1698415200 2.5205 1698422400 2.5204 1698429600 2.5213 1698436800 2.5211 1698444000 2.5205 1698451200 2.5191 1698458400 2.5181 1698465600 2.5194 1698472800 2.5187 1698480000 2.5181 1698487200 2.5196 1698494400 2.5189 1698501600 2.5187 1698508800 2.5183 1698516000 2.5171 1698523200 2.5188 1698530400 2.5183 1698537600 2.5090 1698544800 2.5189 1698552000 2.5179 1698559200 2.5183 1698566400 2.5167 1698573600 2.5199 1698580800 2.5378 1698588000 2.5378 1698595200 2.5199 1698602400 2.5168 1698609600 2.5181 1698616800 2.5166 1698624000 2.5173 1698631200 2.5168 1698638400 2.5173 1698645600 2.5173 1698652800 2.5178 1698660000 2.5179 1698667200 2.5186 1698674400 2.5193 1698681600 2.5359 1698688800 2.5362 1698696000 2.5355 1698703200 2.5370 1698710400 2.5364 1698717600 2.5102 1698724800 2.5375 1698732000 2.5404 1698739200 2.5392 1698746400 2.5374 1698753600 2.5348 1698760800 2.5323 1698768000 2.5332 1698775200 2.5334 1698782400 2.5362 1698789600 2.5354 1698796800 2.5365 1698804000 2.5363 1698811200 2.5364 1698818400 2.5370 1698825600 2.5373 1698832800 2.5382 1698840000 2.5382 1698847200 2.5364 1698854400 2.5378 1698861600 2.5377 1698868800 2.5402 1698876000 2.5354 1698883200 2.5386 1698890400 2.5372 1698897600 2.5375 1698904800 2.5366 1698912000 2.5389 1698919200 2.5372 1698926400 2.5347 1698933600 2.5355 1698940800 2.5359 1698948000 2.5339 1698955200 2.5333 1698962400 2.5331 1698969600 2.5335 1698976800 2.5341 1698984000 2.5344 1698991200 2.5340 1698998400 2.5319 1699005600 2.5311 1699012800 2.5305 1699020000 2.5297 1699027200 2.5303 1699034400 2.5309 1699041600 2.5305 1699048800 2.5317 1699063200 2.5297 1699070400 2.5303 1699077600 2.5300 1699084800 2.5302 1699092000 2.5307 1699099200 2.5312 1699106400 2.5307 1699113600 2.5320 1699120800 2.5319 1699128000 2.5289 1699135200 2.5286 1699142400 2.5289 1699149600 2.5292 1699156800 2.5299 1699164000 2.5295 1699171200 2.5307 1699185600 2.5303 1699192800 2.5292 1699200000 2.5292 1699207200 2.5308 1699214400 2.5299 1699221600 2.5300 1699228800 2.5294 1699236000 2.5290 1699243200 2.5299 1699250400 2.5301 1699264800 2.5305 1699272000 2.5325 1699279200 2.5314 1699286400 2.5307 1699293600 2.5301 1699308000 2.5306 1699315200 2.5314 1699322400 2.5287 1699329600 2.5301 1699336800 2.5280 1699344000 2.5286 1699351200 2.5301 1699365600 2.5299 1699372800 2.5297 1699380000 2.5297 1699387200 2.5310 1699394400 2.5310 1699401600 2.5286 1699408800 2.5290 1699416000 2.5297 1699423200 2.5298 1699430400 2.5305 1699437600 2.5316 1699444800 2.5303 1699452000 2.5298 1699459200 2.5269 1699466400 2.5249 1699473600 2.5278 1699480800 2.5309 1699488000 2.5328 1699495200 2.5059 1699502400 2.5060 1699509600 2.5157 1699516800 2.5151 1699531200 2.5131 1699538400 2.5376 1699545600 2.5360 1699552800 2.5341 1699560000 2.5350 1699567200 2.5349 1699574400 2.5344 1699581600 2.5345 1699588800 2.5382 1699596000 2.6950 1699603200 2.7903 1699617600 2.7833 1699624800 2.7904 1699632000 2.7903 1699639200 2.7900 1699646400 2.7903 1699653600 2.7909 1699660800 2.7909 1699668000 2.7933 1699675200 2.7934 1699682400 2.7928 1699689600 2.7935 1699696800 2.7932 1699704000 2.7943 1699711200 2.7933 1699718400 2.7936 1699725600 2.7927 1699732800 2.7927 1699740000 2.7937 1699747200 2.7884 1699754400 2.8008 1699761600 2.8016 1699768800 2.8010 1699776000 2.8003 1699783200 2.8000 1699790400 2.7998 1699797600 2.8010 1699804800 2.7993 1699812000 2.7989 1699819200 2.7994 1699826400 2.7992 1699833600 2.7987 1699840800 2.7971 1699848000 2.7987 1699855200 2.7980 1699862400 2.7989 1699869600 2.7984 1699876800 2.7993 1699884000 2.7999 1699891200 2.8005 1699898400 2.7989 1699905600 2.8009 1699912800 2.7991 1699920000 2.7991 1699927200 2.8013 1699934400 2.8022 1699941600 2.8030 1699948800 2.8022 1699956000 2.8015 1699963200 2.8017 1699970400 2.8007 1699977600 2.8029 1699984800 2.8030 1699992000 2.8016 1699999200 2.8042 1700006400 2.8011 1700013600 2.8012 1700020800 2.8026 1700028000 2.8321 1700035200 2.8336 1700042400 2.8011 1700049600 2.8017 1700056800 2.8010 1700064000 2.7544 1700078400 2.4942 1700092800 2.4928 1700100000 2.4937 1700107200 2.4935 1700114400 2.4943 1700121600 2.4932 1700136000 2.4925 1700143200 2.4937 1700150400 2.4938 1700157600 2.4945 1700164800 2.4926 1700172000 2.4909 1700179200 2.4923 1700186400 2.4921 1700193600 2.4926 1700200800 2.4922 1700208000 2.4909 1700215200 2.4894 1700222400 2.4889 1700229600 2.4881 1700236800 2.4875 1700244000 2.4879 1700251200 2.4884 1700258400 2.4884 1700265600 2.4868 1700280000 2.4866 1700287200 2.4870 1700294400 2.4859 1700301600 2.4873 1700308800 2.4886 1700316000 2.4874 1700323200 2.4854 1700330400 2.4862 1700337600 2.4881 1700344800 2.4867 1700352000 2.4862 1700359200 2.4868 1700366400 2.4880 1700388000 2.4874 1700395200 2.5024 1700402400 2.5026 1700416800 2.5035 1700424000 2.5030 1700431200 2.5029 1700438400 2.5026 1700445600 2.5024 1700452800 2.5027 1700460000 2.5016 1700467200 2.5027 1700474400 2.5023 1700481600 2.4950 1700488800 2.4985 1700496000 2.4981 1700503200 2.4987 1700510400 2.4987 1700517600 2.4992 1700524800 2.4989 1700532000 2.4985 1700539200 2.4988 1700546400 2.4992 1700553600 2.5076 1700560800 2.5007 1700568000 2.5004 1700575200 2.4989 1700582400 2.5001 1700589600 2.4979 1700596800 2.4998 1700604000 2.4989 1700611200 2.4980 1700618400 2.4976 1700625600 2.4980 1700632800 2.4990 1700640000 2.4924 1700647200 2.4980 1700654400 2.4945 1700661600 2.4936 1700668800 2.4947 1700676000 2.4990 1700683200 2.4992 1700690400 2.4982 1700697600 2.4991 1700704800 2.4984 1700712000 2.4999 1700719200 2.4982 1700726400 2.4993 1700733600 2.4984 1700740800 2.4985 1700748000 2.4896 1700755200 2.4945 1700762400 2.4960 1700769600 2.5005 1700776800 2.5000 1700784000 2.5022 1700791200 2.5001 1700798400 2.5003 1700805600 2.5001 1700812800 2.4992 1700820000 2.4979 1700827200 2.4993 1700834400 2.4979 1700841600 2.4983 1700848800 2.4969 1700856000 2.4982 1700863200 2.4969 1700870400 2.4969 1700877600 2.4980 1700884800 2.4980 1700892000 2.4988 1700899200 2.4971 1700906400 2.4970 1700913600 2.4981 1700920800 2.4976 1700928000 2.4994 1700935200 2.4985 1700942400 2.4984 1700949600 2.4985 1700956800 2.4981 1700964000 2.4967 1700971200 2.4966 1700978400 2.4965 1700985600 2.4986 1700992800 2.4988 1701000000 2.5030 1701007200 2.5026 1701014400 2.5031 1701021600 2.5035 1701028800 2.5013 1701036000 2.5008 1701043200 2.4984 1701050400 2.4970 1701057600 2.4974 1701064800 2.4971 1701072000 2.4975 1701079200 2.4960 1701086400 2.4965 1701093600 2.4957 1701100800 2.4944 1701108000 2.4941 1701115200 2.4934 1701122400 2.5080 1701129600 2.5088 1701136800 2.5092 1701144000 2.5094 1701151200 2.5103 1701158400 2.5056 1701165600 2.5061 1701172800 2.5109 1701180000 2.5112 1701187200 2.5108 1701194400 2.5096 1701201600 2.5391 1701208800 2.5385 1701216000 2.5382 1701223200 2.5383 1701230400 2.5400 1701237600 2.5357 1701244800 2.5352 1701252000 2.5340 1701259200 2.5327 1701266400 2.5323 1701273600 2.5331 1701280800 2.5337 1701288000 2.5325 1701295200 2.5304 1701302400 2.5302 1701309600 2.5295 1701316800 2.5293 1701324000 2.5300 1701331200 2.5302 1701338400 2.5299 1701345600 2.5305 1701352800 2.5252 1701360000 2.5269 1701367200 2.5261 1701374400 2.5253 1701381600 2.5269 1701388800 2.5167 1701396000 2.5156 1701403200 2.5164 1701410400 2.5448 1701417600 2.5449 1701424800 2.5304 1701432000 2.5302 1701439200 2.5304 1701446400 2.5307 1701453600 2.5307 1701460800 2.5315 1701468000 2.5316 1701475200 2.5297 1701482400 2.5309 1701489600 2.5308 1701496800 2.5311 1701504000 2.5315 1701511200 2.5315 1701518400 2.5320 1701525600 2.5310 1701532800 2.5303 1701540000 2.5309 1701547200 2.5313 1701554400 2.5318 1701561600 2.5319 1701568800 2.5313 1701576000 2.5321 1701583200 2.5319 1701590400 2.5316 1701597600 2.5311 1701604800 2.5304 1701612000 2.5311 1701619200 2.5309 1701626400 2.5245 1701633600 2.5324 1701640800 2.5317 1701648000 2.5309 1701655200 2.5299 1701662400 2.5301 1701669600 2.5308 1701676800 2.5305 1701684000 2.5293 1701691200 2.5294 1701698400 2.5306 1701705600 2.5299 1701712800 2.5302 1701720000 2.5298 1701727200 2.5291 1701734400 2.5301 1701741600 2.5315 1701748800 2.5314 1701756000 2.5314 1701763200 2.5326 1701770400 2.5237 1701777600 2.5309 1701784800 2.5314 1701792000 2.5307 1701799200 2.5322 1701806400 2.5222 1701813600 2.5139 1701820800 2.5142 1701828000 2.5216 1701835200 2.5253 1701842400 2.5258 1701849600 2.5264 1701856800 2.5251 1701864000 2.5258 1701871200 2.5269 1701878400 2.5268 1701885600 2.5134 1701892800 2.5173 1701900000 2.5174 1701907200 2.5182 1701914400 2.5130 1701921600 2.5128 1701928800 2.5142 1701936000 2.5127 1701943200 2.5168 1701950400 2.5178 1701957600 2.5093 1701964800 2.5095 1701972000 2.5125 1701979200 2.5131 1701986400 2.5143 1701993600 2.5090 1702000800 2.5087 1702008000 2.5096 1702015200 2.5148 1702022400 2.5027 1702029600 2.5067 1702036800 2.5046 1702044000 2.5126 1702051200 2.5068 1702058400 2.5062 1702065600 2.5081 1702072800 2.5077 1702080000 2.5083 1702087200 2.5120 1702094400 2.5078 1702101600 2.5080 1702108800 2.5070 1702116000 2.5078 1702123200 2.5090 1702130400 2.5084 1702137600 2.5076 1702144800 2.5066 1702152000 2.5122 1702159200 2.5081 1702166400 2.5080 1702173600 2.5060 1702180800 2.5060 1702188000 2.5067 1702195200 2.5068 1702202400 2.5066 1702209600 2.5100 1702216800 2.5107 1702224000 2.5113 1702231200 2.5115 1702238400 2.5115 1702245600 2.5102 1702252800 2.5073 1702260000 2.5077 1702267200 2.5082 1702274400 2.5073 1702281600 2.5076 1702288800 2.5068 1702296000 2.5062 1702303200 2.5084 1702310400 2.5082 1702317600 2.5075 1702324800 2.5092 1702332000 2.5035 1702339200 2.5095 1702346400 2.4982 1702353600 2.5086 1702360800 2.4987 1702368000 2.5068 1702375200 2.5140 1702382400 2.5148 1702389600 2.5165 1702396800 2.5178 1702404000 2.5179 1702411200 2.5156 1702418400 2.5205 1702425600 2.5207 1702432800 2.5185 1702440000 2.5073 1702447200 2.5064 1702454400 2.5069 1702461600 2.5196 1702468800 2.5239 1702476000 2.5227 1702483200 2.5222 1702497600 2.5243 1702504800 2.5241 1702512000 2.5231 1702519200 2.5240 1702526400 2.5241 1702533600 2.5234 1702540800 2.5250 1702548000 2.5238 1702555200 2.5236 1702562400 2.5236 1702569600 2.5279 1702576800 2.5269 1702584000 2.5264 1702591200 2.5266 1702598400 2.5273 1702605600 2.5294 1702612800 2.5288 1702620000 2.5264 1702627200 2.5281 1702634400 2.5259 1702641600 2.5256 1702648800 2.5232 1702656000 2.5254 1702663200 2.5255 1702670400 2.5253 1702677600 2.5250 1702684800 2.5267 1702692000 2.5255 1702699200 2.5260 1702706400 2.5255 1702713600 2.5251 1702720800 2.5243 1702728000 2.5248 1702735200 2.5251 1702742400 2.5242 1702749600 2.5241 1702756800 2.5255 1702850400 2.5219 1702857600 2.5231 1702864800 2.5222 1702872000 2.5243 1702879200 2.5223 1702886400 2.5224 1702893600 2.5214 1702900800 2.5227 1702908000 2.5221 1702915200 2.5238 1702922400 2.5217 1702929600 2.5230 1702936800 2.5238 1702944000 2.5236 1702951200 2.5232 1702958400 2.5225 1702965600 2.5245 1702972800 2.5272 1702980000 2.5241 1702987200 2.5251 1702994400 2.5265 1703001600 2.5262 1703008800 2.5255 1703016000 2.5269 1703023200 2.5285 1703030400 2.5277 1703037600 2.5288 1703044800 2.5267 1703052000 2.5276 1703059200 2.5258 1703066400 2.5262 1703073600 2.5264 1703080800 2.5256 1703095200 2.5264 1703102400 2.5273 1703109600 2.5269 1703116800 2.5263 1703124000 2.5269 1703131200 2.5275 1703138400 2.5275 1703145600 2.5273 1703152800 2.5264 1703160000 2.5252 1703167200 2.5258 1703174400 2.5259 1703181600 2.5244 1703196000 2.5251 1703203200 2.5359 1703210400 2.5370 1703217600 2.5363 1703224800 2.5356 1703232000 2.5359 1703239200 2.7948 1703246400 2.7951 1703260800 2.7804 1703268000 2.7805 1703275200 2.7810 1703282400 2.7806 1703289600 2.7813 1703296800 2.7789 1703304000 2.7794 1703311200 2.7794 1703318400 2.7794 1703325600 2.7797 1703332800 2.7813 1703340000 2.7822 1703347200 2.7817 1703354400 2.7799 1703368800 2.7821 1703376000 2.7822 1703383200 2.7798 1703390400 2.7805 1703397600 2.7807 1703404800 2.7808 1703412000 2.7803 1703419200 2.7803 1703426400 2.7805 1703433600 2.7806 1703440800 2.7800 1703448000 2.7814 1703455200 2.7807 1703462400 2.7806 1703469600 2.7803 1703476800 2.7804 1703484000 2.7798 1703491200 2.7823 1703498400 2.7891 1703505600 2.7898 1703512800 2.7886 1703520000 2.7907 1703527200 2.7884 1703534400 2.7898 1703541600 2.7929 1703548800 2.7915 1703556000 2.7889 1703563200 2.7886 1703570400 2.7875 1703577600 2.7890 1703584800 2.7893 1703592000 2.7889 1703599200 2.7887 1703606400 2.7887 1703613600 2.7862 1703620800 2.7878 1703628000 2.7877 1703635200 2.7879 1703642400 2.7871 1703649600 2.7879 1703656800 2.7869 1703664000 2.7921 1703671200 2.7920 1703678400 2.7922 1703685600 2.7940 1703692800 2.7945 1703700000 2.7941 1703707200 2.7939 1703714400 2.7947 1703721600 2.7776 1703728800 2.7939 1703736000 2.7932 1703743200 2.7933 1703750400 2.7932 1703757600 2.7910 1703764800 2.7923 1703772000 2.7911 1703779200 2.7891 1703786400 2.7896 1703793600 2.7897 1703800800 2.7905 1703808000 2.7913 1703815200 2.7900 1703822400 2.7890 1703829600 2.7904 1703836800 2.7917 1703844000 2.7915 1703851200 2.7916 1703858400 2.7907 1703865600 2.8214 1703872800 2.8202 1703880000 2.8222 1703887200 2.7902 1703894400 2.7927 1703901600 2.7936 1703908800 2.7926 1703916000 2.7926 1703923200 2.7932 1703930400 2.7921 1703937600 2.7927 1703944800 2.7935 1703952000 2.7938 1703959200 2.7931 1703966400 2.7939 1703973600 2.7951 1703980800 2.7954 1703988000 2.7943 1703995200 2.7938 1704002400 2.7940 1704009600 2.7936 1704016800 2.7931 1704024000 2.7923 1704031200 2.7919 1704038400 2.7913 1704045600 2.8217 1704052800 2.8225 1704060000 2.8227 1704067200 2.8223 1704074400 2.8223 1704081600 2.8041 1704088800 2.8034 1704096000 2.8033 1704103200 2.8217 1704110400 2.8239 1704117600 2.8234 1704124800 2.8231 1704132000 2.8237 1704139200 2.8241 1704146400 2.8240 1704153600 2.8251 1704160800 2.8239 1704168000 2.8223 1704175200 2.8248 1704182400 2.8231 1704189600 2.8230 1704196800 2.8245 1704204000 2.8237 1704211200 2.8228 1704218400 2.8220 1704232800 2.8206 1704240000 2.8210 1704247200 2.8201 1704254400 2.8206 1704261600 2.8206 1704268800 2.8226 1704276000 2.8229 1704283200 2.8225 1704290400 2.8220 1704297600 2.8216 1704304800 2.8199 1704312000 2.8185 1704319200 2.8194 1704326400 2.8186 1704333600 2.8181 1704340800 2.8198 1704348000 2.8195 1704355200 2.8176 1704362400 2.8196 1704369600 2.8195 1704376800 2.8180 1704384000 2.8168 1704391200 2.8162 1704398400 2.8161 1704405600 2.8179 1704412800 2.8152 1704420000 2.8170 1704427200 2.8158 1704434400 2.8143 1704441600 2.8231 1704448800 2.8229 1704456000 2.8223 1704463200 2.8191 1704470400 2.8225 1704499200 2.8269 1704506400 2.8252 1704513600 2.8273 1704520800 2.8277 1704528000 2.8280 1704535200 2.8205 1704542400 2.8210 1704549600 2.8210 1704556800 2.8186 1704564000 2.8195 1704571200 2.8204 1704578400 2.8203 1704585600 2.8187 1704592800 2.8198 1704600000 2.8206 1704607200 2.8185 1704614400 2.8185 1704621600 2.8200 1704636000 2.8197 1704643200 2.8185 1704650400 2.7889 1704657600 2.7883 1704664800 2.7867 1704672000 2.7911 1704679200 2.7916 1704686400 2.7913 1704693600 2.7914 1704700800 2.7907 1704708000 2.7908 1704715200 2.7891 1704722400 2.7872 1704729600 2.7858 1704736800 2.7874 1704744000 2.7882 1704751200 2.7889 1704758400 2.7883 1704765600 2.7890 1704772800 2.7881 1704780000 2.7856 1704787200 2.7877 1704794400 2.7871 1704801600 2.7885 1704808800 2.7885 1704816000 2.7888 1704823200 2.7713 1704830400 2.7865 1704837600 2.7864 1704844800 2.7841 1704852000 2.7861 1704859200 2.7870 1704866400 2.7914 1704873600 2.7961 1704880800 2.7935 1704888000 2.7921 1704895200 2.7915 1704902400 2.7878 1704909600 2.7867 1704916800 2.7865 1704924000 2.7888 1704931200 2.7896 1704938400 2.7893 1704945600 2.7876 1704952800 2.7861 1704960000 2.7913 1704967200 2.7906 1704974400 2.7913 1704981600 2.7940 1704988800 2.7955 1704996000 2.7948 1705003200 2.7951 1705010400 2.7968 1705017600 2.7953 1705024800 2.7942 1705032000 2.7957 1705039200 2.7954 1705046400 2.8116 1705053600 2.8099 1705068000 2.8152 1705075200 2.8108 1705082400 2.8152 1705089600 2.8076 1705096800 2.8059 1705104000 2.8073 1705118400 2.8062 1705125600 2.8063 1705132800 2.8054 1705140000 2.8064 1705147200 2.8061 1705154400 2.8118 1705161600 2.8065 1705176000 2.8068 1705183200 2.8078 1705197600 2.8059 1705204800 2.8073 1705212000 2.8060 1705219200 2.8067 1705226400 2.8066 1705233600 2.8066 1705240800 2.8075 1705248000 2.8034 1705255200 2.8027 1705262400 2.8027 1705269600 2.8026 1705276800 2.8041 1705284000 2.7760 1705291200 2.8047 1705298400 2.8033 1705320000 2.8026 1705327200 2.8033 1705341600 2.8020 1705370400 2.8054 1705377600 2.8047 1705392000 2.8034 1705399200 2.8047 1705413600 2.7954 1705420800 2.7768 1705428000 2.7941 1705435200 2.7944 1705442400 2.7934 1705456800 2.7967 1705464000 2.7967 1705478400 2.7941 1705485600 2.7945 1705492800 2.7903 1705500000 2.7873 1705507200 2.7879 1705514400 2.7874 1705564800 2.7882 1705579200 2.7866 1705586400 2.7861 1705600800 2.7872 1705615200 2.7851 1705629600 2.7846 1705636800 2.7855 1705644000 2.7854 1705651200 2.7861 1705658400 2.7843 1705665600 2.7845 1705672800 2.7865 1705680000 2.7861 1705694400 2.7859 1705744800 2.7861 1705752000 2.7879 1705766400 2.7874 1705773600 2.7866 1705780800 2.7868 1705788000 2.7905 1705795200 2.7873 1705802400 2.7861 1705809600 2.7883 1705816800 2.7890 1705824000 2.7891 1705831200 2.7895 1705845600 2.7859 1705852800 2.7853 1705860000 2.7842 1705867200 2.7854 1705874400 2.7859 1705881600 2.7860 1705888800 2.7869 1705896000 2.7864 1705903200 2.7909 1705910400 2.7909 1705917600 2.7906 1705924800 2.7900 1705932000 2.7899 1705939200 2.8124 1705946400 2.8112 1705953600 2.8251 1705960800 2.8251 1705968000 2.8223 1705975200 2.8238 1705982400 2.8244 1706004000 2.8246 1706011200 2.8238 1706018400 2.8232 1706025600 2.8237 1706032800 2.8215 1706040000 2.8219 1706047200 2.8198 1706054400 2.8209 1706061600 2.8203 1706068800 2.8197 1706076000 2.8195 1706083200 2.8190 1706090400 2.8185 1706097600 2.8196 1706104800 2.8194 1706112000 2.8219 1706119200 2.8209 1706126400 2.8473 1706133600 2.8453 1706140800 2.8462 1706148000 2.8452 1706155200 2.8451 1706162400 2.8463 1706169600 2.8454 1706176800 2.8428 1706191200 2.8431 1706198400 2.8436 1706205600 2.8430 1706212800 2.8430 1706220000 2.8418 1706227200 2.8415 1706234400 2.8453 1706241600 2.8470 1706248800 2.8490 1706256000 2.8452 1706263200 2.8449 1706270400 2.8367 1706277600 2.8414 1706284800 2.8434 1706349600 2.8397 1706356800 2.8413 1706364000 2.8401 1706371200 2.8407 1706378400 2.8431 1706385600 2.8426 1706392800 2.8422 1706400000 2.8423 1706407200 2.8447 1706414400 2.8454 1706421600 2.8425 1706428800 2.8426 1706436000 2.8413 1706443200 2.8426 1706450400 2.8432 1706457600 2.8440 1706464800 2.8297 1706472000 2.8434 1706479200 2.8439 1706486400 2.8461 1706493600 2.8438 1706500800 2.8432 1706508000 2.8433 1706515200 2.8419 1706522400 2.8435 1706529600 2.8503 1706536800 2.8496 1706544000 2.8461 1706551200 2.8212 1706558400 2.8334 1706565600 2.8213 1706572800 2.8458 1706580000 2.8450 1706587200 2.8453 1706594400 2.8443 1706601600 2.8443 1706608800 2.8439 1706616000 2.8475 1706623200 2.8439 1706630400 2.8196 1706637600 2.8434 1706644800 2.8394 1706652000 2.8152 1706659200 2.8137 1706666400 2.8126 1706673600 2.8140 1706680800 2.8123 1706688000 2.8127 1706695200 2.8127 1706702400 2.8195 1706709600 2.8187 1706716800 2.8114 1706724000 2.8100 1706731200 2.8116 1706738400 2.8114 1706745600 2.8128 1706752800 2.8118 1706760000 2.8095 1706767200 2.8102 1706774400 2.8118 1706781600 2.8095 1706788800 2.8106 1706796000 2.8077 1706803200 2.8128 1706810400 2.8118 1706817600 2.8223 1706824800 2.8219 1706832000 2.8220 1706839200 2.8215 1706846400 2.8448 1706853600 2.8438 1706860800 2.8442 1706868000 2.8447 1706875200 2.8464 1706882400 2.8455 1706889600 2.8456 1706896800 2.8443 1706904000 2.8405 1706911200 2.8433 1706918400 2.8440 1706925600 2.8438 1706932800 2.8443 1706940000 2.8456 1706947200 2.8465 1706954400 2.8465 1706961600 2.8463 1706968800 2.8442 1706976000 2.8436 1706983200 2.8436 1706990400 2.8432 1706997600 2.8432 1707004800 2.8438 1707012000 2.8442 1707019200 2.8451 1707026400 2.8434 1707033600 2.8420 1707040800 2.8421 1707048000 2.8445 1707062400 2.8441 1707069600 2.8443 1707076800 2.8459 1707084000 2.8457 1707091200 2.8451 1707098400 2.8452 1707105600 2.8450 1707112800 2.8455 1707120000 2.8481 1707127200 2.8459 1707134400 2.8436 1707141600 2.8426 1707148800 2.8445 1707156000 2.8443 1707163200 2.8439 1707170400 2.8436 1707177600 2.8191 1707184800 2.8209 1707192000 2.8204 1707199200 2.8132 1707206400 2.8113 1707213600 2.8106 1707220800 2.8109 1707228000 2.8107 1707235200 2.8431 1707242400 2.8441 1707249600 2.8448 1707256800 2.8427 1707264000 2.8467 1707271200 2.8468 1707278400 2.8428 1707285600 2.8418 1707292800 2.8238 1707300000 2.8229 1707307200 2.8235 1707314400 2.8238 1707321600 2.8415 1707328800 2.8411 1707336000 2.8427 1707343200 2.8427 1707350400 2.8420 1707357600 2.8418 1707364800 2.8526 1707372000 2.8523 1707386400 2.8520 1707393600 2.8551 1707400800 2.8527 1707408000 2.8545 1707415200 2.8429 1707422400 2.8480 1707429600 2.8468 1707436800 2.8464 1707444000 2.8473 1707451200 2.8489 1707458400 2.8495 1707465600 2.8490 1707472800 2.8485 1707480000 2.8484 1707487200 2.8479 1707494400 2.8474 1707501600 2.8461 1707508800 2.8492 1707516000 2.8480 1707523200 2.8473 1707530400 2.8470 1707537600 2.8472 1707544800 2.8485 1707552000 2.8486 1707559200 2.8483 1707566400 2.8466 1707573600 2.8460 1707580800 2.8451 1707588000 2.8446 1707595200 2.8456 1707609600 2.8464 1707616800 2.8457 1707624000 2.8471 1707631200 2.8456 1707638400 2.8453 1707645600 2.8450 1707652800 2.8462 1707660000 2.8447 1707667200 2.8443 1707674400 2.8441 1707681600 2.8429 1707688800 2.8417 1707696000 2.8446 1707703200 2.8435 1707710400 2.8435 1707717600 2.8418 1707724800 2.8425 1707732000 2.8444 1707739200 2.8435 1707746400 2.8433 1707768000 2.8451 1707782400 2.8438 1707804000 2.8451 1707811200 2.8441 1707818400 2.8452 1707825600 2.8452 1707832800 2.8459 1707847200 2.8233 1707883200 2.8237 1707897600 2.8249 1707904800 2.8256 1707919200 2.8477 1707926400 2.8478 1707940800 2.8470 1707984000 2.8442 1708005600 2.8448 1708012800 2.8442 1708020000 2.8362 1708048800 2.8328 1708070400 2.8336 1708084800 2.8343 1708185600 2.8356 1708243200 2.8369 1708300800 2.8351 1708308000 2.8350 1708336800 2.8353 1708401600 2.9221 1708408800 2.9218 1708423200 2.9226 1708430400 2.9233 1708452000 2.9191 1708459200 2.9230 1708473600 2.9215 1708480800 2.9212 1708502400 2.9231 1708545600 2.9216 1708560000 2.9223 1708567200 2.9218 1708574400 2.9237 1708581600 2.9244 1708603200 2.9213 1708632000 2.9481 1708668000 2.9483 1708754400 2.9434 1708761600 2.9437 1708855200 2.9463 1708934400 2.9413 1708984800 2.9404 1708992000 2.9405 1709028000 2.9381 1709143200 2.9393 1709150400 2.9384 1709244000 2.9331 1709272800 2.9328 1709280000 2.9336 1709517600 2.9270 1709524800 2.9284 1709532000 2.9281 1709539200 2.9283 1709546400 2.9250 1709553600 2.9279 1709560800 2.9279 1709568000 2.9267 1709575200 2.9248 1709582400 2.9280 1709589600 2.9285 1709596800 2.9280 1709604000 2.9260 1709611200 2.9248 1709618400 2.9248 1709625600 2.9257 1709632800 2.9186 1709640000 2.9263 1709647200 2.9254 1709654400 2.9242 1709661600 2.9120 1709668800 2.9128 1709676000 2.9233 1709683200 2.9229 1709690400 2.9085 1709697600 2.9230 1709704800 2.9242 1709712000 2.9219 1709719200 2.9191 1709726400 2.9208 1709733600 2.9210 1709740800 2.9203 1709748000 2.9187 1709755200 2.9191 1709762400 2.9180 1709769600 2.9195 1709776800 2.9170 1709784000 2.9171 1709791200 2.9170 1709798400 2.9176 1709805600 2.9166 1709812800 2.9165 1709820000 2.9174 1709827200 2.9177 1709834400 2.9144 1709841600 2.9089 1709848800 2.9098 1709856000 2.9095 1709863200 2.9088 1709870400 2.9083 1709877600 2.9097 1709884800 2.9100 1709892000 2.9082 1709899200 2.9084 1709906400 2.9069 1709913600 2.9097 1709920800 2.9110 1709928000 2.9137 1709935200 2.9124 1709942400 2.9122 1709949600 2.9170 1709956800 2.9129 1709964000 2.9122 1709971200 2.9120 1709978400 2.9133 1709985600 2.9126 1709992800 2.9083 1710000000 2.9083 1710007200 2.9117 1710014400 2.9177 1710021600 2.9164 1710028800 2.9204 1710036000 2.9174 1710043200 2.9174 1710050400 2.9176 1710057600 2.9178 1710064800 2.9175 1710072000 2.9176 1710079200 2.9169 1710086400 2.9078 1710093600 2.9086 1710100800 2.9077 1710108000 2.9172 1710115200 2.9174 1710122400 2.9038 1710129600 2.9045 1710136800 2.9033 1710144000 2.9070 1710151200 2.9043 1710158400 2.9002 1710165600 2.8968 1710172800 2.8957 1710180000 2.8932 1710187200 2.8908 1710194400 2.8941 1710201600 2.8959 1710208800 2.8941 1710216000 2.8945 1710223200 2.8905 1710230400 2.8940 1710237600 2.8909 1710244800 2.8990 1710252000 2.8886 1710259200 2.8889 1710266400 2.8888 1710273600 2.8896 1710280800 2.8891 1710288000 2.8889 1710295200 2.8879 1710302400 2.8891 1710309600 2.8893 1710316800 2.8866 1710324000 2.8829 1710331200 2.8906 1710338400 2.8911 1710345600 2.8918 1710352800 2.8911 1710360000 2.8919 1710367200 2.8896 1710374400 2.8899 1710381600 2.8894 1710388800 2.8914 1710396000 2.8901 1710403200 2.8803 1710410400 2.8797 1710417600 2.8794 1710424800 2.8788 1710432000 2.8802 1710439200 2.8678 1710446400 2.8685 1710453600 2.8665 1710460800 2.8692 1710468000 2.8647 1710475200 2.8653 1710482400 2.8654 1710489600 2.8648 1710496800 2.8635 1710504000 2.8643 1710518400 2.8473 1710525600 2.8579 1710532800 2.8592 1710540000 2.8743 1710547200 2.8746 1710619200 2.8798 1710626400 2.8790 1710633600 2.8799 1710640800 2.8801 1710648000 2.8804 1710655200 2.8859 1710662400 2.8864 1710669600 2.8860 1710676800 2.8869 1710684000 2.8856 1710691200 2.8872 1710698400 2.8878 1710705600 2.8857 1710712800 2.8847 1710720000 2.8878 1710727200 2.8903 1710734400 2.8866 1710741600 2.8855 1710748800 2.8849 1710756000 2.8852 1710763200 2.8831 1710770400 2.9422 1710777600 2.9217 1710784800 2.8809 1710792000 2.8803 1710799200 2.8810 1710806400 2.8810 1710813600 2.8787 1710820800 2.8793 1710828000 2.8799 1710835200 2.8757 1710842400 2.8780 1710849600 2.8800 1710856800 2.8794 1710864000 2.8786 1710871200 2.8787 1710878400 2.8786 1710885600 2.8776 1710892800 2.8768 1710900000 2.8740 1710907200 2.8735 1710914400 2.8736 1710921600 2.8732 1710928800 2.8745 1710936000 2.8751 1710943200 2.8750 1710950400 2.8743 1710957600 2.8733 1710964800 2.8814 1710972000 2.8809 1710979200 2.8796 1710986400 2.8794 1710993600 2.8791 1711000800 2.8742 1711008000 2.8750 1711015200 2.8748 1711022400 2.8757 1711029600 2.8808 1711036800 2.8787 1711044000 2.8779 1711051200 2.8752 1711058400 2.8784 1711065600 2.8779 1711072800 2.8871 1711080000 2.8836 1711087200 2.8827 1711094400 2.8832 1711101600 2.8830 1711108800 2.8836 1711116000 2.8859 1711123200 2.8853 1711130400 2.8857 1711137600 2.8853 1711144800 2.8858 1711152000 2.8869 1711159200 2.8861 1711166400 2.8870 1711173600 2.8872 1711180800 2.8863 1711188000 2.8865 1711195200 2.8863 1711202400 2.8878 1711209600 2.8873 1711216800 2.8875 1711224000 2.8885 1711231200 2.8913 1711238400 2.8878 1711245600 2.8877 1711252800 2.8856 1711260000 2.8866 1711267200 2.8858 1711274400 2.8874 1711281600 2.8863 1711288800 2.8858 1711296000 2.8888 1711303200 2.8882 1711310400 2.8886 1711317600 2.8900 1711324800 2.8883 1711332000 2.8886 1711339200 2.8884 1711346400 2.8878 1711353600 2.8674 1711360800 2.8871 1711368000 2.8868 1711375200 2.8862 1711382400 2.8861 1711389600 2.8850 1711396800 2.8852 1711404000 2.8832 1711411200 2.8841 1711418400 2.8843 1711425600 2.8867 1711432800 2.8859 1711440000 2.8863 1711447200 2.8842 1711454400 2.8845 1711461600 2.8849 1711468800 2.8835 1711476000 2.8829 1711483200 2.8835 1711490400 2.8819 1711497600 2.8835 1711504800 2.8840 1711512000 2.8837 1711519200 2.8829 1711526400 2.8827 1711533600 2.8817 1711540800 2.8822 1711548000 2.8796 1711555200 2.8781 1711562400 2.8777 1711569600 2.8774 1711576800 2.8786 1711584000 2.8784 1711591200 2.8754 1711598400 2.8779 1711605600 2.8767 1711612800 2.8765 1711620000 2.8782 1711627200 2.8791 1711634400 2.8783 1711641600 2.8764 1711648800 2.8764 1711656000 2.8761 1711663200 2.8739 1711670400 2.8759 1711677600 2.8764 1711684800 2.8762 1711692000 2.8760 1711699200 2.8758 1711706400 2.8755 1711713600 2.8770 1711720800 2.8760 1711728000 2.8765 1711735200 2.8761 1711742400 2.8756 1711749600 2.8756 1711756800 2.8760 1711764000 2.8756 1711771200 2.8764 1711778400 2.8763 1711785600 2.8781 1711792800 2.8774 1711800000 2.8777 1711807200 2.8772 1711814400 2.8767 1711821600 2.8763 1711828800 2.8752 1711836000 2.8759 1711843200 2.8743 1711850400 2.8757 1711857600 2.8745 1711864800 2.8747 1711872000 2.8748 1711879200 2.8741 1711886400 2.8746 1711893600 2.8743 1711900800 2.8746 1711908000 2.9054 1711915200 2.9064 1711922400 2.9054 1711929600 2.9064 1711936800 2.9062 1711944000 2.9078 1711951200 2.9067 1711958400 2.9071 1711965600 2.9070 1711972800 2.9066 1711980000 2.9059 1711987200 2.9057 1711994400 2.9059 1712001600 2.9069 1712008800 2.9070 1712016000 2.9068 1712023200 2.9068 1712030400 2.9093 1712037600 2.9062 1712044800 2.9131 1712052000 2.9121 1712059200 2.8804 1712066400 2.8782 1712073600 2.8769 1712080800 2.8759 1712088000 2.8772 1712095200 2.8753 1712102400 2.8741 1712109600 2.8758 1712116800 2.8583 1712124000 2.8751 1712131200 2.8762 1712138400 2.8737 1712145600 2.8734 1712152800 2.8720 1712160000 2.8722 1712167200 2.8714 1712174400 2.8723 1712181600 2.8753 1712188800 2.8771 1712196000 2.8747 1712203200 2.8751 1712210400 2.8738 1712217600 2.8737 1712224800 2.8801 1712232000 2.8792 1712239200 2.8785 1712246400 2.8796 1712253600 2.8801 1712260800 2.8806 1712268000 2.8814 1712275200 2.8819 1712282400 2.8807 1712289600 2.8731 1712296800 2.8789 1712304000 2.8801 1712311200 2.8794 1712325600 2.8799 1712332800 2.8802 1712340000 2.8803 1712347200 2.8833 1712354400 2.8830 1712361600 2.8845 1712368800 2.8815 1712376000 2.8832 1712383200 2.8848 1712390400 2.8847 1712397600 2.8845 1712404800 2.8746 1712412000 2.8717 1712419200 2.8720 1712426400 2.8720 1712433600 2.8726 1712440800 2.8723 1712448000 2.8723 1712455200 2.8719 1712462400 2.8732 1712469600 2.8749 1712476800 2.8719 1712484000 2.8717 1712491200 2.8721 1712498400 2.8711 1712505600 2.8723 1712512800 2.8705 1712520000 2.8726 1712527200 2.8738 1712534400 2.8754 1712541600 2.8770 1712548800 2.8751 1712556000 2.8752 1712563200 2.8788 1712570400 2.8713 1712577600 2.8727 1712584800 2.8705 1712592000 2.8726 1712599200 2.8715 1712606400 2.8683 1712613600 2.8697 1712620800 2.8708 1712628000 2.8707 1712635200 2.8753 1712642400 2.8756 1712649600 2.8738 1712656800 2.8744 1712664000 2.8750 1712671200 2.8779 1712678400 2.8781 1712685600 2.8712 1712692800 2.8720 1712714400 2.8710 1712721600 2.8713 1712728800 2.8716 1712736000 2.8719 1712743200 2.8707 1712750400 2.8889 1712757600 2.8864 1712764800 2.8871 1712772000 2.8848 1712779200 2.8856 1712786400 2.8899 1712793600 2.8913 1712800800 2.8832 1712808000 2.8831 1712815200 2.8844 1712822400 2.8850 1712829600 2.8849 1712836800 2.8842 1712844000 2.8816 1712851200 2.8824 1712858400 2.8819 1712865600 2.8812 1712872800 2.8799 1712880000 2.8808 1712887200 2.8801 1712894400 2.8797 1712901600 2.8791 1712908800 2.8794 1712916000 2.8779 1712923200 2.8799 1712930400 2.8796 1712937600 2.8793 1712944800 2.8788 1712952000 2.8802 1712959200 2.8788 1712966400 2.8780 1712973600 2.8792 1712980800 2.8789 1712988000 2.8798 1712995200 2.8804 1713002400 2.8790 1713009600 2.8794 1713016800 2.8790 1713024000 2.8815 1713031200 2.8811 1713038400 2.8825 1713045600 2.8803 1713052800 2.8822 1713060000 2.8800 1713067200 2.8823 1713074400 2.8803 1713081600 2.8825 1713088800 2.8816 1713096000 2.8828 1713103200 2.8819 1713110400 2.8815 1713117600 2.8817 1713124800 2.8827 1713132000 2.8824 1713139200 2.8841 1713146400 2.8813 1713153600 2.8822 1713160800 2.8810 1713168000 2.8830 1713175200 2.8824 1713182400 2.8825 1713189600 2.8865 1713196800 2.8858 1713204000 2.8797 1713211200 2.8771 1713218400 2.8798 1713225600 2.8790 1713232800 2.8789 1713240000 2.8817 1713247200 2.8685 1713254400 2.8684 1713261600 2.8682 1713268800 2.8686 1713276000 2.8675 1713283200 2.8674 1713290400 2.8674 1713297600 2.8729 1713304800 2.8735 1713312000 2.8708 1713319200 2.8713 1713326400 2.8720 1713333600 2.8731 1713340800 2.8745 1713348000 2.8716 1713355200 2.8720 1713362400 2.8716 1713369600 2.8702 1713376800 2.8728 1713384000 2.8709 1713391200 2.8718 1713398400 2.8700 1713405600 2.8695 1713412800 2.8724 1713420000 2.8710 1713427200 2.8689 1713434400 2.8692 1713441600 2.8692 1713448800 2.8751 1713456000 2.8572 1713463200 2.8543 1713470400 2.8580 1713477600 2.8557 1713484800 2.8549 1713492000 2.8546 1713499200 2.8555 1713506400 2.8564 1713513600 2.8566 1713520800 2.8569 1713528000 2.8544 1713535200 2.8548 1713542400 2.8729 1713549600 2.8702 1713556800 2.8747 1713564000 2.8758 1713571200 2.8753 1713578400 2.8697 1713585600 2.8713 1713592800 2.8686 1713600000 2.8708 1713607200 2.8705 1713614400 2.8739 1713621600 2.8731 1713628800 2.8739 1713636000 2.8691 1713643200 2.8707 1713650400 2.8744 1713657600 2.8706 1713664800 2.8724 1713679200 2.8694 1713686400 2.8701 1713693600 2.8688 1713700800 2.8683 1713715200 2.8687 1713722400 2.8673 1713729600 2.8685 1713736800 2.8677 1713744000 2.8679 1713751200 2.8657 1713758400 2.8650 1713765600 2.8664 1713772800 2.8702 1713780000 2.8666 1713787200 2.8522 1713794400 2.8513 1713801600 2.8507 1713808800 2.8498 1713816000 2.8507 1713823200 2.8504 1713830400 2.8506 1713837600 2.8503 1713844800 2.8495 1713852000 2.8506 1713859200 2.8519 1713866400 2.8513 1713880800 2.8743 1713888000 2.8812 1713895200 2.8956 1713902400 2.8980 1713909600 2.8970 1713916800 2.8977 1713924000 2.8970 1713931200 2.9001 1713938400 2.9118 1713988800 2.9701 1713996000 2.9705 1714003200 2.9708