1402682400 43.5535
1402689600 43.5430
1402696800 43.5772
1402704000 43.5138
1402711200 43.5128
1402718400 43.5542
1402725600 43.5532
1402732800 43.5323
1402740000 43.5510
1402747200 43.5445
1402754400 43.5460
1402761600 43.5475
1402768800 43.5500
1402776000 43.5247
1402783200 43.5450
1402790400 43.5402
1402797600 43.5564
1402804800 43.5308
1402812000 43.5473
1402819200 43.6190
1402826400 43.6312
1402833600 43.6090
1402840800 43.7151
1402848000 43.5492
1402855200 43.5564
1402862400 43.5312
1402869600 43.5337
1402876800 43.5240
1402884000 43.5240
1402891200 43.5258
1402898400 43.5348
1402905600 43.5258
1402912800 43.5370
1402920000 43.5398
1402927200 43.5629
1402934400 43.5694
1402941600 43.5387
1402948800 43.5317
1402956000 43.5566
1402963200 43.5473
1402970400 43.5494
1402977600 43.5307
1402984800 43.5000
1402992000 43.4845
1402999200 43.4703
1403006400 43.4015
1403013600 43.3974
1403020800 43.4477
1403028000 43.4743
1403035200 43.4347
1403042400 43.4462
1403049600 43.4596
1403056800 43.4469
1403064000 43.4517
1403071200 43.4579
1403078400 43.4576
1403085600 43.4581
1403092800 43.4624
1403100000 43.4778
1403107200 43.4696
1403114400 43.4638
1403121600 43.4696
1403128800 43.4912
1403136000 43.4735
1403143200 43.4805
1403150400 43.4934
1403157600 43.4348
1403164800 43.3545
1403172000 43.3796
1403179200 43.3804
1403186400 43.3745
1403193600 43.3672
1403200800 43.4301
1403208000 43.4066
1403215200 43.4358
1403222400 43.4274
1403229600 43.4066
1403236800 43.4036
1403244000 43.4205
1403251200 43.3957
1403258400 43.3835
1403265600 43.3731
1403272800 43.4175
1403280000 43.4039
1403287200 43.4223
1403294400 43.4148
1403301600 43.4129
1403308800 43.4133
1403316000 43.4032
1403323200 43.4002
1403330400 43.4099
1403337600 43.3878
1403344800 43.3987
1403352000 43.3995
1403359200 43.4099
1403366400 43.4042
1403373600 43.3888
1403380800 43.3841
1403388000 43.3922
1403395200 43.3922
1403402400 43.4044
1403409600 43.3940
1403416800 43.4010
1403424000 43.3920
1403431200 43.3985
1403438400 43.4213
1403445600 43.3914
1403452800 43.3983
1403460000 43.3874
1403467200 43.3574
1403474400 43.3721
1403481600 43.3276
1403488800 43.4042
1403496000 43.4067
1403503200 43.4884
1403510400 43.4230
1403517600 43.4243
1403524800 43.4047
1403532000 43.3973
1403539200 43.3721
1403546400 43.3730
1403553600 43.3430
1403560800 43.3567
1403568000 43.3569
1403575200 43.3592
1403582400 43.3447
1403589600 43.3013
1403596800 43.3028
1403604000 43.2641
1403611200 43.2070
1403618400 43.2425
1403625600 43.2055
1403632800 43.2334
1403640000 43.2295
1403647200 43.2337
1403654400 43.2365
1403661600 43.2596
1403668800 43.2466
1403676000 43.2465
1403683200 43.2380
1403690400 43.2518
1403697600 43.2163
1403704800 43.2515
1403712000 43.1296
1403719200 43.1480
1403726400 43.1560
1403733600 43.1528
1403740800 43.1455
1403748000 43.1696
1403755200 43.1615
1403762400 43.1232
1403769600 43.0548
1403776800 43.0733
1403784000 43.0588
1403791200 43.0740
1403798400 43.0563
1403805600 43.0425
1403812800 43.0158
1403820000 43.0118
1403827200 42.9764
1403834400 42.9884
1403841600 42.9627
1403848800 42.9635
1403856000 42.9570
1403863200 42.9940
1403870400 43.0085
1403877600 43.0140
1403884800 43.0003
1403892000 43.0187
1403899200 42.9994
1403906400 43.0283
1403913600 43.0227
1403920800 43.0202
1403928000 42.9721
1403935200 42.9753
1403942400 42.9955
1403949600 43.0132
1403956800 43.0052
1403964000 42.9938
1403971200 42.9450
1403978400 42.9523
1403985600 42.9498
1403992800 42.9619
1404000000 42.9700
1404007200 42.9563
1404014400 42.9523
1404021600 42.9651
1404028800 42.9506
1404036000 42.9659
1404043200 42.9922
1404050400 43.0067
1404057600 42.9947
1404064800 42.9979
1404072000 42.9461
1404079200 42.9300
1404086400 42.9178
1404093600 42.9250
1404100800 42.9299
1404108000 42.9997
1404115200 42.9949
1404122400 43.0173
1404129600 43.0592
1404136800 43.0771
1404144000 43.0141
1404151200 43.0213
1404158400 42.9996
1404165600 43.0852
1404172800 43.0294
1404180000 43.0206
1404187200 43.0021
1404194400 43.0125
1404201600 43.0096
1404208800 43.0047
1404216000 43.0078
1404223200 43.0449
1404230400 43.0280
1404237600 43.0272
1404244800 43.0063
1404252000 43.0312
1404259200 43.0071
1404266400 43.0353
1404273600 43.0320
1404280800 43.0983
1404288000 43.0264
1404295200 43.0368
1404302400 42.9957
1404309600 43.0198
1404316800 42.9989
1404324000 43.0069
1404331200 43.0246
1404338400 42.7998
1404345600 42.7957
1404352800 42.8062
1404360000 42.8038
1404367200 42.8127
1404374400 42.8079
1404381600 42.8410
1404388800 42.8450
1404396000 42.8442
1404403200 42.8458
1404410400 42.8539
1404417600 42.8426
1404424800 42.8386
1404432000 43.0340
1404439200 43.0500
1404446400 43.0378
1404453600 43.0499
1404460800 43.0346
1404468000 43.0482
1404475200 43.0506
1404482400 43.0578
1404489600 43.0124
1404496800 43.0300
1404504000 43.0132
1404511200 43.0901
1404518400 43.1112
1404525600 43.1249
1404532800 43.1186
1404540000 43.1630
1404547200 43.0919
1404554400 43.0909
1404561600 43.0781
1404568800 43.1054
1404576000 42.8927
1404583200 42.9056
1404590400 42.8870
1404597600 43.1079
1404604800 43.1007
1404612000 43.1613
1404619200 43.0983
1404626400 43.0887
1404633600 43.0807
1404640800 43.1007
1404648000 43.0983
1404655200 42.9266
1404662400 42.9056
1404669600 43.1136
1404676800 43.1001
1404684000 43.1201
1404691200 43.1169
1404698400 43.1337
1404705600 43.1169
1404712800 43.1233
1404720000 43.1153
1404727200 43.1048
1404734400 43.1275
1404741600 43.1371
1404748800 43.1095
1404756000 43.1463
1404763200 43.1496
1404770400 43.1569
1404777600 43.1456
1404784800 43.1317
1404792000 43.1069
1404799200 43.1438
1404806400 43.1059
1404813600 43.1105
1404820800 43.0913
1404828000 43.0984
1404993600 43.1285
1405000800 43.1332
1405008000 43.1419
1405015200 43.1394
1405022400 43.1771
1405029600 43.1827
1405036800 43.1813
1405044000 43.2114
1405051200 43.1987
1405058400 43.2123
1405065600 43.1818
1405072800 43.2087
1405080000 43.2381
1405087200 43.2322
1405094400 43.2402
1405101600 43.2434
1405108800 43.2300
1405116000 43.2316
1405123200 43.2414
1405130400 43.2641
1405137600 43.2316
1405144800 43.2523
1405152000 43.2064
1405159200 43.2064
1405166400 43.2452
1405173600 43.2795
1405180800 43.2588
1405188000 43.2948
1405195200 43.2588
1405202400 43.2707
1405209600 43.2541
1405216800 43.2804
1405224000 43.2807
1405231200 43.3007
1405238400 43.2776
1405245600 43.2747
1405252800 43.2685
1405260000 43.2786
1405267200 43.2682
1405274400 43.2840
1405281600 43.2737
1405288800 43.2752
1405296000 43.2570
1405303200 43.2760
1405310400 43.2691
1405317600 43.2576
1405324800 43.2522
1405332000 43.2449
1405339200 43.1469
1405346400 43.2703
1405353600 43.2576
1405368000 43.1953
1405375200 43.2041
1405706400 43.1708
1405713600 43.1447
1405720800 43.1811
1405728000 43.1516
1405735200 43.1825
1405742400 43.1674
1405749600 43.1761
1405756800 43.1713
1405764000 43.1856
1405771200 43.1800
1405778400 43.2008
1405785600 43.1945
1405792800 43.1967
1405800000 43.1736
1405807200 43.1730
1405814400 43.1546
1405821600 43.1539
1405828800 43.1285
1405836000 43.1436
1405843200 43.1554
1405850400 43.1507
1405857600 43.1530
1405864800 43.1847
1405872000 43.1617
1405879200 43.1864
1405886400 43.1754
1405893600 43.1792
1405900800 43.1561
1405908000 43.1751
1405915200 43.1521
1405922400 43.1696
1405929600 43.1529
1405936800 43.1654
1405944000 43.1543
1405951200 43.1565
1405958400 43.1416
1405965600 43.1487
1405972800 43.1361
1405980000 43.1646
1405987200 43.1551
1405994400 43.1685
1406001600 43.1661
1406008800 43.2518
1406016000 43.1541
1406023200 43.2073
1406030400 43.1397
1406037600 43.1412
1406044800 43.1205
1406052000 43.1355
1406059200 43.1388
1406066400 43.1459
1406073600 43.1523
1406080800 43.1792
1406088000 43.1689
1406095200 43.1841
1406102400 43.1664
1406109600 43.1774
1406116800 43.1687
1406124000 43.2058
1406131200 43.1933
1406138400 43.2073
1406145600 43.2456
1406152800 43.2434
1406160000 43.2450
1406167200 43.2704
1406174400 43.2489
1406181600 43.2828
1406188800 43.2958
1406196000 43.3495
1406203200 43.3311
1406210400 43.2915
1406217600 43.2686
1406224800 43.2908
1406232000 43.2662
1406239200 43.2630
1406246400 43.2584
1406253600 43.2614
1406260800 43.2488
1406268000 43.2534
1406275200 43.2542
1406282400 43.2659
1406289600 43.2208
1406296800 43.2467
1406304000 43.2396
1406311200 43.2623
1406318400 43.2545
1406325600 43.3045
1406332800 43.3061
1406340000 43.3030
1406347200 43.2973
1406354400 43.3132
1406361600 43.2864
1406368800 43.3132
1406376000 43.2818
1406383200 43.2722
1406390400 43.2516
1406397600 43.2563
1406404800 43.2540
1406412000 43.2807
1406419200 43.2461
1406426400 43.2681
1406433600 43.2358
1406440800 43.2585
1406448000 43.2380
1406455200 43.2648
1406462400 43.2537
1406469600 43.2805
1406476800 43.2311
1406484000 43.2633
1406491200 43.2404
1406498400 43.2498
1406505600 43.2254
1406512800 43.2325
1406520000 43.1816
1406527200 43.2272
1406534400 43.2019
1406541600 43.2254
1406548800 43.2033
1406556000 43.2269
1406563200 43.2093
1406570400 43.2237
1406577600 43.2199
1406584800 43.2096
1406592000 43.2097
1406599200 43.2147
1406606400 43.2075
1406613600 43.2486
1406620800 43.2331
1406628000 43.2494
1406635200 43.2175
1406642400 43.1723
1406649600 43.1438
1406656800 43.1547
1406664000 43.1178
1406671200 43.1272
1406678400 43.1450
1406685600 43.1852
1406692800 43.1530
1406700000 43.1734
1406707200 43.1831
1406714400 43.1680
1406721600 43.1918
1406728800 43.2115
1406736000 43.2163
1406743200 43.2410
1406750400 43.2299
1406757600 43.2431
1406764800 43.2258
1406772000 43.2132
1406779200 43.2047
1406786400 43.2434
1406793600 43.1980
1406800800 43.2127
1406808000 43.2196
1406815200 43.0157
1406822400 43.0062
1406829600 43.2270
1406836800 43.2098
1406844000 43.2153
1406851200 43.2036
1406858400 43.2254
1406865600 43.1918
1406872800 43.2074
1406880000 43.2131
1406887200 43.2312
1406894400 43.2211
1406901600 43.2376
1406908800 43.2337
1406916000 43.2345
1406923200 43.2571
1406930400 43.2639
1406937600 43.2531
1406944800 43.2474
1406952000 43.2452
1406959200 43.2602
1406966400 43.2571
1406973600 43.2640
1406980800 43.2446
1406988000 43.2789
1406995200 43.2594
1407002400 43.2774
1407009600 43.2602
1407016800 43.2640
1407024000 43.2476
1407031200 43.2632
1407038400 43.2428
1407045600 43.2389
1407052800 43.2406
1407060000 43.2805
1407067200 43.2648
1407074400 43.2686
1407081600 43.2538
1407088800 43.2703
1407096000 43.2602
1407103200 43.2531
1407110400 43.2319
1407117600 43.2626
1407124800 43.2649
1407132000 43.2902
1407139200 43.2847
1407146400 43.3106
1407153600 43.2768
1407160800 43.3064
1407168000 43.2923
1407175200 43.1085
1407182400 43.3033
1407189600 43.3496
1407196800 43.3044
1407204000 43.3192
1407211200 43.3011
1407218400 43.3207
1407225600 43.2819
1407232800 43.2949
1407240000 43.3007
1407247200 43.3423
1407254400 43.3267
1407261600 43.1082
1407268800 43.2987
1407276000 43.3004
1407283200 43.3006
1407290400 43.3264
1407297600 43.2965
1407304800 43.3059
1407312000 43.2841
1407319200 43.3194
1407326400 43.3031
1407333600 43.3408
1407340800 43.3571
1407348000 43.3796
1407355200 43.3524
1407362400 43.4153
1407369600 43.3895
1407376800 43.4167
1407384000 43.3816
1407391200 43.3974
1407398400 43.4050
1407405600 43.4143
1407412800 43.4012
1407420000 43.4260
1407427200 43.4151
1407434400 43.4361
1407441600 43.4184
1407448800 43.4387
1407456000 43.4167
1407463200 43.4282
1407470400 43.4226
1407477600 43.2538
1407484800 43.4454
1407492000 43.4535
1407499200 43.4171
1407506400 43.4457
1407513600 43.4143
1407520800 43.4416
1407528000 43.4623
1407535200 43.4754
1407542400 43.4637
1407549600 43.4657
1407556800 43.4559
1407564000 43.4676
1407571200 43.4514
1407578400 43.4604
1407585600 43.4502
1407592800 43.4533
1407600000 43.4433
1407607200 43.4497
1407614400 43.4350
1407621600 43.4695
1407628800 43.4666
1407636000 43.4514
1407643200 43.4259
1407650400 43.4499
1407657600 43.4237
1407664800 43.4502
1407672000 43.4197
1407679200 43.4573
1407686400 43.4316
1407693600 43.4211
1407700800 43.3985
1407708000 43.4073
1407715200 43.4064
1407722400 43.4337
1407729600 43.4211
1407736800 43.4373
1407744000 43.4162
1407751200 43.4316
1407758400 43.4152
1407765600 43.4290
1407772800 43.4041
1407780000 43.2995
1407787200 43.3891
1407794400 43.3789
1407801600 43.3572
1407808800 43.3782
1407816000 43.3601
1407823200 43.3941
1407830400 43.3811
1407837600 43.4095
1407844800 43.3860
1407852000 43.3844
1407859200 43.3844
1407866400 43.3898
1407873600 43.3658
1407880800 43.3803
1407888000 43.3736
1407895200 43.3903
1407902400 43.3822
1407909600 43.3867
1407916800 43.3481
1407924000 43.2540
1407931200 43.2198
1407938400 43.2275
1407945600 43.2159
1407952800 43.2538
1407960000 43.2723
1407967200 43.2509
1407974400 43.2524
1407981600 43.2584
1407988800 43.2491
1407996000 43.2600
1408003200 43.2350
1408010400 43.2543
1408017600 43.2497
1408024800 43.2641
1408032000 43.2641
1408039200 43.2687
1408046400 43.2672
1408053600 43.2794
1408060800 43.2866
1408068000 43.3004
1408075200 43.2820
1408082400 43.3303
1408089600 43.3045
1408096800 43.3275
1408104000 43.3074
1408111200 43.3152
1408118400 43.3159
1408125600 43.3159
1408132800 43.2926
1408140000 43.3165
1408147200 43.2855
1408154400 43.2940
1408161600 43.2879
1408168800 43.3141
1408176000 43.3386
1408183200 43.3359
1408190400 43.3230
1408197600 43.2694
1408204800 43.2432
1408212000 43.2610
1408219200 43.2465
1408226400 43.2510
1408233600 43.2572
1408240800 43.2681
1408248000 43.2434
1408255200 43.2496
1408262400 43.2380
1408269600 43.2103
1408276800 43.1902
1408284000 43.2055
1408291200 43.2040
1408298400 43.2218
1408305600 43.2040
1408312800 43.2156
1408320000 43.1863
1408327200 43.2117
1408334400 43.1939
1408341600 43.2063
1408348800 43.2200
1408356000 43.2095
1408363200 43.1924
1408370400 43.2149
1408377600 43.1971
1408384800 43.1993
1408392000 43.1798
1408399200 43.2186
1408406400 43.2117
1408413600 43.1992
1408420800 43.1832
1408428000 43.1923
1408435200 43.1831
1408442400 43.1829
1408449600 43.1838
1408456800 43.2197
1408464000 43.1775
1408471200 43.0455
1408478400 43.0119
1408485600 43.0290
1408492800 43.0167
1408500000 43.0298
1408507200 43.0323
1408514400 43.0524
1408521600 43.0423
1408528800 43.0267
1408536000 43.0174
1408543200 43.0290
1408550400 43.0065
1408557600 43.0050
1408564800 42.9800
1408572000 42.9978
1408579200 42.9893
1408586400 43.0095
1408593600 43.0056
1408600800 42.9956
1408608000 42.9528
1408615200 43.0936
1408622400 43.1177
1408629600 43.1423
1408636800 43.1438
1408644000 43.1469
1408651200 43.1601
1408658400 43.1709
1408665600 43.1594
1408672800 43.1702
1408680000 43.1812
1408687200 43.1517
1408694400 43.1408
1408701600 43.1776
1408708800 43.1653
1408716000 43.1790
1408723200 43.1791
1408730400 43.1300
1408737600 43.1226
1408744800 43.1473
1408752000 43.1224
1408759200 43.1232
1408766400 43.1063
1408773600 43.1341
1408780800 43.1194
1408788000 43.1239
1408795200 43.1293
1408802400 43.1157
1408809600 43.0723
1408816800 43.1170
1408824000 43.1162
1408831200 43.1262
1408838400 43.1132
1408845600 43.1317
1408852800 43.1317
1408860000 43.1185
1408867200 43.0893
1408874400 43.1146
1408881600 43.1263
1408888800 43.1271
1408896000 43.1162
1408903200 43.1325
1408910400 43.1093
1408917600 43.1471
1408924800 43.1340
1408932000 43.1895
1408939200 43.1888
1408946400 43.1935
1408953600 43.1881
1408960800 43.1909
1408968000 43.1564
1408975200 43.1850
1408982400 43.1680
1408989600 43.1967
1408996800 43.1996
1409004000 43.2026
1409011200 43.2191
1409018400 43.2095
1409025600 43.2049
1409032800 43.2118
1409040000 43.1940
1409047200 43.2156
1409054400 43.1956
1409061600 43.2179
1409068800 43.2047
1409076000 43.2069
1409083200 43.2211
1409090400 43.2138
1409097600 43.1960
1409104800 43.2184
1409112000 43.2152
1409119200 43.2283
1409126400 43.2051
1409133600 43.2166
1409140800 43.2111
1409148000 43.2273
1409155200 43.1872
1409162400 43.1973
1409169600 43.1311
1409176800 43.1417
1409184000 43.1069
1409205600 43.1677
1409212800 43.1705
1409220000 43.1627
1409227200 43.1466
1409234400 43.2092
1409241600 43.1641
1409248800 43.1702
1409256000 43.1680
1409263200 43.1726
1409270400 43.1582
1409277600 43.1481
1409284800 43.1425
1409292000 43.1718
1409299200 43.1253
1409306400 43.1546
1409313600 43.1232
1409320800 43.1600
1409328000 43.1454
1409335200 43.1631
1409342400 43.1262
1409349600 43.1699
1409356800 43.1661
1409364000 43.1792
1409371200 43.1600
1409378400 43.1723
1409385600 43.1593
1409392800 43.1546
1409400000 43.1540
1409407200 43.1602
1409414400 43.1792
1409421600 43.1852
1409428800 43.1817
1409436000 43.1900
1409443200 43.1676
1409450400 43.1829
1409457600 43.1877
1409464800 43.1876
1409472000 43.1892
1409479200 43.2075
1409486400 43.1723
1409493600 43.1784
1409500800 43.1715
1409508000 43.1845
1409515200 43.1708
1409522400 43.1768
1409529600 43.1777
1409536800 43.1944
1409544000 43.1830
1409551200 43.2496
1409558400 43.2345
1409565600 43.2405
1409572800 43.2313
1409580000 43.2473
1409587200 43.2405
1409594400 43.2676
1409601600 43.2220
1409608800 43.2182
1409616000 43.2044
1409623200 43.2303
1409630400 43.2135
1409637600 43.2288
1409644800 43.2137
1409652000 43.2344
1409659200 43.2266
1409666400 43.2258
1409673600 43.2143
1409680800 43.2437
1409688000 43.2450
1409695200 43.2809
1409702400 43.2533
1409709600 43.2709
1409716800 43.2524
1409724000 43.2624
1409731200 43.2464
1409738400 43.2789
1409745600 43.2622
1409752800 43.2899
1409760000 43.1424
1409767200 43.2726
1409774400 43.2633
1409781600 43.2553
1409788800 43.2259
1409796000 43.2382
1409803200 43.2062
1409810400 43.2261
1409817600 43.2210
1409824800 43.2344
1409832000 43.2062
1409839200 43.2137
1409846400 43.1985
1409853600 43.2229
1409860800 43.2230
1409868000 43.2735
1409875200 43.2659
1409882400 43.2652
1409889600 43.2390
1409896800 43.2271
1409904000 43.2049
1409911200 43.2100
1409918400 43.1856
1409925600 43.2160
1409932800 43.2030
1409940000 43.2077
1409947200 43.2196
1409954400 43.1955
1409961600 43.2290
1409968800 43.2419
1409976000 43.2275
1409983200 43.2178
1409990400 43.2300
1409997600 43.2313
1410004800 43.2216
1410012000 43.2505
1410019200 43.1788
1410026400 43.2078
1410033600 43.1751
1410040800 43.1812
1410048000 43.1720
1410055200 43.1920
1410062400 43.1746
1410069600 43.1991
1410076800 43.1784
1410084000 43.1768
1410091200 43.1684
1410098400 43.2034
1410105600 43.1768
1410112800 43.1889
1410120000 43.1880
1410127200 43.1987
1410134400 43.1911
1410141600 43.2117
1410148800 43.1859
1410156000 43.2582
1410163200 43.2515
1410170400 43.2621
1410177600 43.2537
1410184800 43.2859
1410192000 43.2615
1410199200 43.2760
1410206400 43.2569
1410213600 43.2521
1410220800 43.2437
1410228000 43.2621
1410235200 43.2570
1410242400 43.2293
1410249600 43.2042
1410256800 43.1972
1410264000 43.1973
1410271200 43.2042
1410278400 43.1566
1410285600 43.1452
1410292800 43.1614
1410300000 43.1827
1410307200 43.1651
1410314400 43.1918
1410321600 43.1942
1410328800 43.1717
1410336000 43.2168
1410343200 43.2016
1410350400 43.1963
1410357600 43.1887
1410364800 43.2007
1410372000 43.2105
1410379200 43.2242
1410386400 43.2135
1410393600 43.1822
1410400800 43.2019
1410408000 43.1729
1410415200 43.2150
1410422400 43.2332
1410429600 43.2260
1410436800 43.2488
1410444000 43.2401
1410451200 43.2282
1410458400 43.2501
1410465600 43.2363
1410472800 43.2508
1410480000 43.2402
1410487200 43.2082
1410494400 43.2000
1410501600 43.2322
1410508800 43.2185
1410516000 43.2441
1410523200 43.2697
1410530400 43.2741
1410537600 43.2272
1410544800 43.2341
1410552000 43.1870
1410559200 43.2029
1410566400 43.1954
1410573600 43.2099
1410580800 43.1844
1410588000 43.1714
1410595200 43.1857
1410602400 43.1325
1410609600 43.1340
1410616800 43.1340
1410624000 43.1576
1410631200 43.1645
1410638400 43.1495
1410645600 43.1570
1410652800 43.1600
1410660000 43.1645
1410667200 43.1823
1410674400 43.1790
1410681600 43.1478
1410688800 43.1585
1410696000 43.1575
1410703200 43.1873
1410710400 43.1766
1410717600 43.1750
1410724800 43.1551
1410732000 43.1688
1410739200 43.1695
1410746400 43.1627
1410753600 43.1672
1410760800 43.1476
1410768000 43.1951
1410775200 43.1620
1410782400 43.1669
1410789600 43.2035
1410796800 43.1847
1410804000 43.2117
1410811200 43.1634
1410818400 43.1740
1410825600 43.1793
1410832800 43.2014
1410840000 43.1693
1410847200 43.1937
1410854400 43.1662
1410861600 43.1929
1410868800 43.1705
1410876000 43.1875
1410883200 43.1913
1410890400 43.1578
1410897600 43.1028
1410904800 43.1841
1410912000 43.1910
1410919200 43.1942
1410926400 43.1864
1410933600 43.1985
1410940800 43.2103
1410948000 43.2193
1410955200 43.2108
1410962400 43.2151
1410969600 43.1932
1410976800 43.1902
1410984000 43.1465
1410991200 43.1832
1410998400 43.1387
1411005600 43.1560
1411012800 43.1517
1411020000 43.1684
1411027200 43.1440
1411034400 43.1623
1411041600 43.1571
1411048800 43.1894
1411056000 43.1575
1411063200 43.1811
1411070400 43.1969
1411077600 43.1552
1411084800 43.1932
1411092000 43.1983
1411099200 43.1839
1411106400 43.2247
1411113600 43.1376
1411120800 43.1836
1411128000 43.1694
1411135200 43.1609
1411142400 43.1631
1411149600 43.1706
1411156800 43.1508
1411164000 43.1331
1411171200 43.1347
1411178400 43.1672
1411185600 43.1241
1411192800 43.1628
1411200000 43.1424
1411207200 43.1377
1411214400 43.1129
1411221600 43.1604
1411228800 43.1416
1411236000 43.1604
1411243200 43.1453
1411250400 43.1543
1411257600 43.1453
1411264800 43.1582
1411272000 43.1339
1411279200 43.1317
1411286400 43.1181
1411293600 43.1719
1411300800 43.1742
1411308000 43.1468
1411315200 43.1303
1411322400 43.1370
1411329600 43.1438
1411336800 43.1596
1411344000 43.1324
1411351200 43.1272
1411358400 43.1513
1411365600 43.1798
1411372800 43.1204
1411380000 43.1258
1411387200 43.1807
1411394400 43.2240
1411401600 43.2293
1411408800 43.1516
1411416000 43.1646
1411423200 43.1994
1411430400 43.1637
1411437600 43.1758
1411444800 43.1530
1411452000 43.1690
1411459200 43.1258
1411466400 43.1650
1411473600 43.1238
1411480800 43.1561
1411488000 43.1531
1411495200 43.1430
1411502400 43.1500
1411509600 43.1538
1411516800 43.1712
1411524000 43.1915
1411531200 43.1643
1411538400 43.1682
1411545600 43.1716
1411552800 43.0957
1411560000 43.1461
1411567200 43.1846
1411574400 43.1806
1411581600 43.2040
1411588800 43.1776
1411596000 43.1541
1411603200 43.1948
1411610400 43.1918
1411617600 43.2203
1411632000 43.2775
1411639200 43.2286
1411646400 43.1971
1411653600 43.2359
1411660800 43.2114
1411668000 43.1856
1411675200 43.1705
1411682400 43.2096
1411689600 43.2000
1411696800 43.2332
1411704000 43.2653
1411711200 43.1969
1411718400 43.2195
1411725600 43.2171
1411732800 43.2033
1411740000 43.1973
1411747200 43.1837
1411754400 43.1876
1411761600 43.1936
1411768800 43.2161
1411776000 43.1942
1411783200 43.2069
1411790400 43.1875
1411797600 43.2018
1411804800 43.1930
1411812000 43.2033
1411848000 43.2208
1411855200 43.2307
1411862400 43.2142
1411869600 43.2472
1411876800 43.2292
1411884000 43.2661
1411891200 43.2201
1411898400 43.2388
1411905600 43.2245
1411912800 43.1907
1411920000 43.2222
1411927200 43.2155
1411934400 43.2298
1411941600 43.2342
1411948800 43.2327
1411956000 43.2267
1411963200 43.2222
1411970400 43.2348
1411977600 43.2071
1411984800 43.2395
1411992000 43.2171
1411999200 43.2451
1412006400 43.2481
1412013600 43.2492
1412020800 43.2169
1412028000 43.2807
1412035200 43.2378
1412042400 43.2384
1412049600 43.2288
1412056800 43.2605
1412064000 43.2191
1412071200 43.2425
1412078400 43.2492
1412085600 43.2334
1412092800 43.2590
1412100000 43.2868
1412107200 43.3030
1412114400 43.2717
1412121600 43.2650
1412128800 43.2944
1412136000 43.2582
1412143200 43.1744
1412150400 43.2191
1412157600 43.2199
1412164800 43.1800
1412172000 43.2049
1412179200 43.1800
1412186400 43.1792
1412193600 43.1745
1412200800 43.1496
1412208000 43.1760
1412215200 43.1881
1412222400 43.1625
1412229600 43.1736
1412236800 43.1073
1412244000 43.1231
1412251200 43.1851
1412258400 43.1929
1412265600 43.1690
1412272800 43.2094
1412280000 43.1996
1412287200 43.2147
1412294400 43.1957
1412301600 43.2100
1412308800 43.1777
1412316000 43.1777
1412323200 43.1513
1412330400 43.1543
1412337600 43.2134
1412344800 43.2322
1412352000 43.1957
1412359200 43.1906
1412366400 43.2002
1412373600 43.1873
1412380800 43.1752
1412388000 43.1888
1412395200 43.1521
1412402400 43.1829
1412409600 43.1482
1412416800 43.1842
1412424000 43.1612
1412431200 43.1918
1412438400 43.1761
1412445600 43.1789
1412452800 43.1594
1412460000 43.1482
1412467200 43.1542
1412474400 43.1701
1412481600 43.1745
1412488800 43.1798
1412496000 43.1686
1412503200 43.2066
1412510400 43.1672
1412517600 43.1873
1412524800 43.1693
1412532000 43.1859
1412539200 43.1648
1412546400 43.1752
1412553600 43.1625
1412560800 43.1888
1412568000 43.1996
1412575200 43.1987
1412582400 43.2308
1412589600 43.2527
1412596800 43.2207
1412604000 43.2424
1412611200 43.2123
1412618400 43.2264
1412625600 43.2113
1412632800 43.2415
1412640000 43.2267
1412647200 43.2114
1412654400 43.2227
1412661600 43.2303
1412668800 43.1986
1412676000 43.2046
1412683200 43.2196
1412690400 43.2368
1412697600 43.2038
1412704800 43.2113
1412712000 43.1932
1412719200 43.2135
1412726400 43.2076
1412733600 43.2210
1412740800 43.1926
1412748000 43.2136
1412755200 43.2000
1412762400 43.2189
1412769600 43.2224
1412776800 43.2177
1412784000 43.1909
1412791200 43.1991
1412798400 43.1915
1412805600 43.2155
1412812800 43.1921
1412820000 43.2259
1412827200 43.1847
1412834400 43.1937
1412841600 43.2094
1412848800 43.2347
1412856000 43.2131
1412863200 43.2212
1412870400 43.1882
1412877600 43.1888
1412884800 43.1880
1412892000 43.2047
1412899200 43.2062
1412906400 43.2270
1412913600 43.2279
1412920800 43.3151
1412928000 43.2675
1412935200 43.2326
1412942400 43.2337
1412949600 43.2747
1412956800 43.2442
1412964000 43.2637
1412971200 43.2616
1412978400 43.2877
1412985600 43.2637
1412992800 43.2795
1413000000 43.2707
1413007200 43.3039
1413014400 43.2667
1413021600 43.2401
1413028800 43.2438
1413036000 43.2596
1413043200 43.2626
1413050400 43.2670
1413057600 43.2422
1413064800 43.2377
1413072000 43.2356
1413079200 43.2459
1413086400 43.2304
1413093600 43.2657
1413100800 43.2469
1413108000 43.2387
1413115200 43.2320
1413122400 43.2685
1413129600 43.2410
1413136800 43.2738
1413144000 43.2883
1413151200 43.3686
1413158400 43.3970
1413165600 43.4103
1413172800 43.3961
1413180000 43.3931
1413187200 43.4025
1413194400 43.3779
1413201600 43.3774
1413208800 43.4161
1413216000 43.3891
1413223200 43.4227
1413230400 43.4047
1413237600 43.4125
1413244800 43.3819
1413252000 43.3855
1413259200 43.3686
1413266400 43.4103
1413273600 43.3796
1413280800 43.3722
1413288000 43.4000
1413295200 43.5070
1413302400 43.4981
1413309600 43.4815
1413316800 43.4657
1413324000 43.5088
1413331200 43.4974
1413338400 43.5168
1413345600 43.5068
1413352800 43.5004
1413360000 43.5031
1413367200 43.5186
1413374400 43.5175
1413381600 43.5208
1413388800 43.5261
1413396000 43.5256
1413403200 43.4960
1413410400 43.5042
1413417600 43.4953
1413424800 43.5028
1413432000 43.4867
1413439200 43.4956
1413446400 43.5077
1413453600 43.4758
1413460800 43.4578
1413468000 43.4837
1413475200 43.4771
1413482400 43.4853
1413489600 43.4739
1413496800 43.4674
1413504000 43.4562
1413511200 43.4701
1413518400 43.4526
1413525600 43.5244
1413532800 43.4962
1413540000 43.4222
1413547200 43.4819
1413554400 43.4572
1413561600 43.4490
1413568800 43.4324
1413576000 43.4504
1413583200 43.4397
1413590400 43.4676
1413597600 43.4356
1413604800 43.4333
1413612000 43.4257
1413619200 43.4182
1413626400 43.4309
1413633600 43.4345
1413640800 43.4597
1413648000 43.4436
1413655200 43.4490
1413662400 43.4558
1413669600 43.4569
1413676800 43.4474
1413684000 43.4458
1413691200 43.5074
1413698400 43.4533
1413705600 43.4522
1413712800 43.4438
1413720000 43.4408
1413727200 43.4504
1413734400 43.4438
1413741600 43.4379
1413748800 43.4104
1413756000 43.4320
1413763200 43.4681
1413770400 43.4919
1413777600 43.5050
1413784800 43.5077
1413792000 43.4941
1413799200 43.4798
1413806400 43.4882
1413813600 43.5512
1413820800 43.5258
1413828000 43.5466
1413835200 43.5229
1413842400 43.4810
1413849600 43.4320
1413856800 43.4445
1413864000 43.4572
1413871200 43.5658
1413878400 43.6158
1413885600 43.5505
1413892800 43.5289
1413900000 43.5630
1413907200 43.5250
1413914400 43.5427
1413921600 43.5362
1413928800 43.5516
1413936000 43.4515
1413943200 43.4588
1413950400 43.4359
1413957600 43.4928
1413964800 43.4447
1413972000 43.4640
1413979200 43.4379
1413986400 43.4774
1413993600 43.4610
1414000800 43.4665
1414008000 43.4271
1414015200 43.4792
1414022400 43.4599
1414029600 43.4620
1414036800 43.4672
1414044000 43.4667
1414051200 43.4303
1414058400 43.5284
1414065600 43.5275
1414072800 43.5233
1414080000 43.5043
1414087200 43.5344
1414094400 43.5145
1414101600 43.4878
1414108800 43.5122
1414116000 43.5122
1414123200 43.5070
1414130400 43.5796
1414137600 43.5136
1414144800 43.5145
1414152000 43.4914
1414159200 43.5217
1414166400 43.4690
1414173600 43.4950
1414180800 43.4774
1414188000 43.5163
1414195200 43.5106
1414202400 43.5212
1414209600 43.5072
1414216800 43.5176
1414224000 43.5147
1414231200 43.5065
1414238400 43.4918
1414245600 43.4932
1414252800 43.4941
1414260000 43.5013
1414267200 43.4814
1414274400 43.5147
1414281600 43.4957
1414288800 43.5208
1414296000 43.5093
1414303200 43.5178
1414310400 43.4891
1414317600 43.5113
1414324800 43.4973
1414332000 43.5221
1414339200 43.4898
1414346400 43.5192
1414353600 43.5104
1414360800 43.5174
1414368000 43.4961
1414375200 43.5407
1414382400 43.5140
1414389600 43.5527
1414396800 43.4975
1414404000 43.5912
1414411200 43.5799
1414418400 43.5667
1414425600 43.5514
1414432800 43.5586
1414440000 43.5699
1414447200 43.5877
1414454400 43.5614
1414461600 43.5676
1414468800 43.5731
1414476000 43.5577
1414483200 43.5290
1414490400 43.6105
1414497600 43.6183
1414504800 43.6259
1414512000 43.6158
1414519200 43.6401
1414526400 43.6093
1414533600 43.6557
1414540800 43.6586
1414548000 43.6764
1414555200 43.6431
1414562400 43.6764
1414569600 43.6433
1414576800 43.6725
1414584000 43.6732
1414591200 43.6920
1414598400 43.6625
1414605600 43.6891
1414612800 43.6461
1414620000 43.6788
1414627200 43.6814
1414634400 43.6959
1414641600 43.6561
1414648800 43.6846
1414656000 43.6586
1414663200 43.7007
1414670400 43.7082
1414677600 43.6817
1414684800 43.6869
1414692000 43.6895
1414699200 43.6642
1414706400 43.6752
1414713600 43.6755
1414720800 43.7157
1414728000 43.6975
1414735200 43.7153
1414742400 43.6923
1414749600 43.7244
1414756800 43.6911
1414764000 43.7228
1414771200 43.7044
1414778400 43.7034
1414785600 43.6820
1414792800 43.7176
1414800000 43.6782
1414807200 43.6876
1414814400 43.6568
1414821600 43.6853
1414828800 43.6649
1414836000 43.6934
1414843200 43.7043
1414850400 43.6946
1414857600 43.6733
1414864800 43.7037
1414872000 43.6607
1414879200 43.6843
1414886400 43.6726
1414893600 43.6685
1414900800 43.6545
1414908000 43.6769
1414915200 43.6752
1414922400 43.6698
1414929600 43.6510
1414936800 43.6565
1414944000 43.6507
1414951200 43.6911
1414958400 43.6556
1414965600 43.6902
1414972800 43.6798
1414980000 43.6785
1414987200 43.6406
1414994400 43.6863
1415001600 43.6078
1415008800 43.6194
1415016000 43.5920
1415023200 43.5965
1415030400 43.5864
1415037600 43.6143
1415044800 43.5887
1415052000 43.6124
1415059200 43.6046
1415066400 43.6160
1415073600 43.5969
1415080800 43.6309
1415088000 43.6218
1415095200 43.6109
1415102400 43.6213
1415109600 43.6558
1415116800 43.6116
1415124000 43.6291
1415131200 43.6146
1415138400 43.6272
1415145600 43.6007
1415152800 43.6381
1415160000 43.6401
1415167200 43.6649
1415174400 43.6781
1415181600 43.6653
1415188800 43.6511
1415196000 43.6717
1415203200 43.6569
1415210400 43.6834
1415217600 43.6428
1415224800 43.6564
1415232000 43.6415
1415239200 43.6596
1415246400 43.6421
1415253600 43.6164
1415260800 43.7008
1415268000 43.6928
1415275200 43.6533
1415282400 43.7144
1415289600 43.6970
1415296800 43.7715
1415304000 43.7340
1415311200 43.6655
1415318400 43.6481
1415325600 43.6780
1415332800 43.6504
1415340000 43.6767
1415347200 43.6343
1415354400 43.6455
1415361600 43.6263
1415368800 43.6665
1415376000 43.6603
1415383200 43.6588
1415390400 43.6526
1415397600 43.6662
1415404800 43.6575
1415412000 43.6751
1415419200 43.6555
1415426400 43.6822
1415433600 43.6649
1415440800 43.6842
1415448000 43.6803
1415455200 43.7009
1415462400 43.6720
1415469600 43.6868
1415476800 43.6592
1415484000 43.6781
1415491200 43.6607
1415498400 43.6662
1415505600 43.6614
1415512800 43.6669
1415520000 43.6492
1415527200 43.6762
1415534400 43.6544
1415541600 43.6615
1415548800 43.6477
1415556000 43.6675
1415563200 43.6954
1415570400 43.6695
1415577600 43.0924
1415584800 43.1083
1415592000 43.0838
1415599200 43.1126
1415606400 43.0627
1415613600 43.6717
1415620800 43.1120
1415628000 43.1112
1415635200 43.1141
1415642400 43.1249
1415649600 43.2062
1415656800 43.2018
1415664000 43.1861
1415671200 43.2106
1415678400 43.1839
1415685600 43.2092
1415692800 43.0447
1415700000 43.0641
1415707200 43.0475
1415714400 43.0655
1415721600 43.0446
1415728800 43.0677
1415736000 43.0489
1415743200 43.0878
1415750400 43.0691
1415757600 43.0951
1415764800 43.1075
1415772000 43.1110
1415779200 43.1216
1415786400 43.0879
1415793600 43.0872
1415800800 43.1370
1415808000 43.1087
1415815200 43.1238
1415822400 43.1354
1415829600 43.1548
1415836800 43.0548
1415844000 43.0908
1415851200 43.0264
1415858400 42.9972
1415865600 43.0383
1415872800 43.0570
1415880000 43.0742
1415887200 43.1152
1415894400 43.1256
1415901600 43.1500
1415908800 43.1066
1415916000 43.2095
1415923200 43.2638
1415930400 43.3080
1415937600 43.2809
1415944800 43.2995
1415952000 43.1137
1415959200 43.1439
1415966400 43.2908
1415973600 43.3114
1415980800 43.2777
1415988000 43.3049
1415995200 43.3206
1416002400 43.3370
1416009600 43.3042
1416016800 43.3142
1416024000 43.2923
1416031200 43.3243
1416038400 43.1215
1416045600 43.1474
1416052800 43.1288
1416060000 43.1751
1416067200 43.1714
1416074400 43.1843
1416081600 43.3680
1416088800 43.3821
1416096000 43.3600
1416103200 43.3836
1416110400 43.3466
1416117600 43.3307
1416124800 43.1449
1416132000 43.1656
1416139200 43.1702
1416146400 43.1773
1416153600 43.1695
1416160800 43.1910
1416168000 43.1759
1416175200 43.2060
1416182400 43.1693
1416189600 43.1650
1416196800 43.1663
1416204000 43.2195
1416211200 43.2169
1416218400 43.4457
1416225600 43.4477
1416232800 43.4601
1416240000 43.4007
1416247200 43.4374
1416254400 43.4056
1416261600 43.4372
1416268800 43.4401
1416276000 43.4427
1416283200 43.4510
1416290400 43.4700
1416297600 43.2404
1416304800 43.2674
1416312000 43.4139
1416319200 43.4216
1416326400 43.4266
1416333600 43.4371
1416340800 43.4092
1416348000 43.4412
1416355200 43.4201
1416362400 43.4349
1416369600 43.4286
1416376800 43.4456
1416384000 43.2420
1416391200 43.2385
1416398400 43.3793
1416405600 43.3833
1416412800 43.3961
1416420000 43.4016
1416427200 43.4205
1416434400 43.4338
1416441600 43.4166
1416448800 43.4225
1416456000 43.3410
1416463200 43.3670
1416470400 43.1963
1416477600 43.3469
1416484800 43.3265
1416492000 43.3368
1416499200 43.3126
1416506400 43.3624
1416513600 43.3504
1416520800 43.3502
1416528000 43.3305
1416535200 43.3928
1416542400 43.4257
1416549600 43.4242
1416556800 43.2109
1416564000 43.0810
1416571200 43.0003
1416578400 43.1947
1416585600 43.1682
1416592800 43.1732
1416600000 43.1619
1416607200 43.1810
1416614400 43.1632
1416621600 43.1884
1416628800 43.1728
1416636000 43.1863
1416643200 42.9974
1416650400 43.0276
1416657600 43.0076
1416664800 42.9984
1416672000 42.9674
1416679200 43.1607
1416686400 43.1687
1416693600 43.1714
1416700800 43.1401
1416708000 43.1737
1416715200 43.1522
1416722400 43.1672
1416729600 43.1559
1416736800 43.1521
1416744000 43.1594
1416751200 43.1565
1416758400 43.1464
1416765600 43.1528
1416772800 43.1543
1416780000 43.1771
1416787200 43.1680
1416794400 43.1714
1416801600 43.1695
1416808800 43.1715
1416816000 43.1645
1416823200 43.1622
1416830400 43.1601
1416837600 43.1678
1416844800 43.1621
1416852000 43.1937
1416859200 43.1485
1416866400 43.1721
1416873600 43.1642
1416880800 43.2392
1416888000 43.2329
1416895200 43.2326
1416902400 43.2070
1416909600 43.2253
1416916800 43.2139
1416924000 43.2130
1416931200 43.1380
1416938400 43.1614
1416945600 43.1309
1416952800 43.1463
1416960000 43.1543
1416967200 43.1840
1416974400 43.1598
1416981600 43.1770
1416988800 43.1570
1416996000 43.1991
1417003200 43.1983
1417010400 43.2098
1417017600 43.2095
1417024800 43.1999
1417032000 43.1428
1417039200 43.1970
1417046400 43.1814
1417053600 43.2178
1417060800 43.1921
1417068000 43.0345
1417075200 43.0430
1417082400 43.0580
1417089600 43.2232
1417096800 43.1983
1417104000 43.1898
1417111200 43.2313
1417118400 43.1725
1417125600 43.1973
1417132800 43.1853
1417140000 43.2174
1417147200 43.1947
1417154400 43.1873
1417161600 43.1574
1417168800 43.1980
1417176000 43.1990
1417183200 43.2024
1417190400 43.1545
1417197600 43.1981
1417204800 43.1954
1417212000 43.2074
1417219200 43.1939
1417226400 43.2166
1417233600 43.2096
1417240800 43.2289
1417248000 43.2125
1417255200 43.2399
1417262400 43.2256
1417269600 43.2040
1417276800 43.2228
1417284000 43.2183
1417291200 43.2338
1417298400 43.2089
1417305600 43.1947
1417312800 43.2354
1417320000 43.2097
1417327200 43.2714
1417334400 43.2060
1417341600 43.2339
1417348800 43.2062
1417356000 43.2381
1417363200 43.2140
1417370400 43.2311
1417377600 43.2147
1417384800 43.2296
1417392000 43.2082
1417399200 43.2246
1417406400 43.1946
1417413600 43.2254
1417420800 43.2234
1417428000 43.2503
1417435200 43.2274
1417442400 43.2450
1417449600 43.2042
1417456800 43.2143
1417464000 43.2186
1417471200 43.3091
1417478400 43.2929
1417485600 43.2759
1417492800 43.2866
1417500000 43.3164
1417507200 43.2932
1417514400 43.2691
1417521600 43.2159
1417528800 43.1931
1417536000 43.1994
1417543200 43.2396
1417550400 43.2299
1417557600 43.2630
1417564800 43.2512
1417572000 43.2306
1417579200 43.2389
1417586400 43.2715
1417593600 43.2790
1417600800 43.2851
1417608000 43.2686
1417615200 43.3232
1417622400 43.3139
1417629600 43.3106
1417636800 43.2779
1417644000 43.3189
1417651200 43.2992
1417658400 43.3119
1417665600 43.2929
1417672800 43.2990
1417680000 43.2353
1417687200 43.2707
1417694400 43.2283
1417701600 43.2566
1417708800 43.2445
1417716000 43.2465
1417723200 43.2147
1417730400 43.2641
1417737600 43.2479
1417744800 43.2719
1417752000 43.3058
1417759200 43.2717
1417766400 43.2333
1417773600 43.2416
1417780800 43.2085
1417788000 43.2486
1417795200 43.2537
1417802400 43.2272
1417809600 43.2257
1417816800 43.2526
1417824000 43.2314
1417831200 43.2245
1417838400 43.2385
1417845600 43.2564
1417852800 43.2140
1417860000 43.2176
1417867200 43.3188
1417874400 43.3062
1417881600 43.3261
1417888800 43.3292
1417896000 43.2908
1417903200 43.3069
1417910400 43.3130
1417917600 43.3396
1417924800 43.3264
1417932000 43.3575
1417939200 43.3342
1417946400 43.3672
1417953600 43.3636
1417960800 43.3855
1417968000 43.3469
1417975200 43.3623
1417982400 43.3103
1417989600 43.3419
1417996800 43.2768
1418004000 43.3360
1418011200 43.3141
1418018400 43.3436
1418025600 43.3254
1418032800 43.3558
1418040000 43.3507
1418047200 43.3494
1418054400 43.3211
1418061600 43.3386
1418068800 43.2947
1418076000 43.3117
1418083200 43.3087
1418090400 43.3325
1418097600 43.3204
1418104800 43.3590
1418112000 43.3299
1418119200 43.3575
1418126400 43.3761
1418133600 43.4286
1418140800 43.4055
1418148000 43.4101
1418155200 43.3517
1418162400 43.4261
1418169600 43.4353
1418176800 43.4304
1418184000 43.4015
1418191200 43.4312
1418198400 43.3292
1418205600 43.3713
1418212800 43.3576
1418220000 43.3658
1418227200 43.3427
1418234400 43.3412
1418241600 43.3601
1418248800 43.3495
1418256000 43.3648
1418263200 43.3825
1418270400 43.3459
1418277600 43.4090
1418284800 43.4550
1418292000 43.4613
1418299200 43.3946
1418306400 43.2529
1418313600 43.3488
1418320800 43.3810
1418328000 43.3450
1418335200 43.3581
1418342400 43.3668
1418349600 43.3889
1418356800 43.3351
1418364000 43.3701
1418371200 43.3498
1418378400 43.3693
1418385600 43.3580
1418392800 43.3661
1418400000 43.3292
1418407200 43.3261
1418414400 43.3166
1418421600 43.3437
1418428800 43.3396
1418436000 43.3304
1418443200 43.3151
1418450400 43.3081
1418457600 43.3143
1418464800 43.3261
1418472000 43.3051
1418479200 43.3391
1418486400 43.3103
1418493600 43.3356
1418500800 43.2985
1418508000 43.3031
1418515200 43.2717
1418522400 43.2480
1418529600 43.2956
1418536800 43.3025
1418544000 43.2543
1418551200 43.2431
1418558400 43.2647
1418565600 43.2836
1418572800 43.2630
1418580000 43.3223
1418587200 43.3056
1418594400 43.3159
1418601600 43.2712
1418608800 43.2897
1418616000 43.2900
1418623200 43.2975
1418630400 43.2921
1418637600 43.3034
1418644800 43.3356
1418652000 43.3376
1418659200 43.3248
1418666400 43.3478
1418673600 43.3135
1418680800 43.3196
1420214400 43.5480
1420221600 43.5474
1420228800 43.5332
1420236000 43.5450
1420243200 43.5382
1420250400 43.5644
1420257600 43.5428
1420264800 43.5520
1420272000 43.5296
1420279200 43.5262
1420286400 43.5281
1420293600 43.5417
1420300800 43.5324
1420308000 43.5704
1420315200 43.5351
1420322400 43.5687
1420329600 43.5428
1420336800 43.5601
1420344000 43.5631
1420351200 43.5826
1420358400 43.5456
1420365600 43.5638
1420372800 43.5937
1420380000 43.6152
1420387200 43.5729
1420394400 43.5409
1420401600 43.5527
1420408800 43.5490
1420416000 43.5407
1420423200 43.5597
1420430400 43.5431
1420437600 43.4986
1420444800 43.5007
1420452000 43.4986
1420459200 43.4327
1420466400 43.4817
1420473600 43.4545
1420480800 43.4791
1420488000 43.4294
1420495200 43.4768
1420502400 43.4646
1420509600 43.4733
1420516800 43.4581
1420524000 43.4763
1420531200 43.4853
1420538400 43.5388
1420545600 43.5292
1420552800 43.5516
1420560000 43.4909
1420567200 43.4798
1420574400 43.4742
1420581600 43.5433
1420588800 43.5027
1420596000 43.5416
1420603200 43.5174
1420610400 43.5544
1420617600 43.5369
1420624800 43.5559
1420632000 43.5322
1420639200 43.5223
1420646400 43.4275
1420653600 43.4442
1420660800 43.4425
1420668000 43.4517
1420675200 43.4444
1420682400 43.4665
1420689600 43.4415
1420696800 43.4819
1420704000 43.4616
1420711200 43.4928
1420718400 43.4761
1420725600 43.4999
1420732800 43.4838
1420740000 43.5037
1420747200 43.4815
1420754400 43.5056
1420761600 43.4898
1420768800 43.5229
1420776000 43.5127
1420783200 43.5405
1420790400 43.5144
1420797600 43.5381
1420804800 43.5067
1420812000 43.4951
1420819200 43.4603
1420826400 43.4992
1420833600 43.5030
1420840800 43.5225
1420848000 43.5077
1420855200 43.4744
1420862400 43.4904
1420869600 43.5015
1420876800 43.4800
1420884000 43.4637
1420891200 43.4810
1420898400 43.4913
1420905600 43.4746
1420912800 43.4941
1420920000 43.4475
1420927200 43.4855
1420934400 43.4686
1420941600 43.5003
1420948800 43.4693
1420956000 43.4821
1420963200 43.4042
1420970400 43.4575
1420977600 43.4396
1420984800 43.4207
1420992000 43.4494
1420999200 43.4736
1421006400 43.4562
1421013600 43.4770
1421028000 43.4456
1421035200 43.5024
1421042400 43.5211
1421049600 43.4925
1421056800 43.5036
1421064000 43.5004
1421071200 43.5315
1421078400 43.5058
1421085600 43.5354
1421092800 43.5226
1421100000 43.5243
1421107200 43.5060
1421114400 43.5158
1421121600 43.4942
1421128800 43.5260
1421136000 43.5200
1421143200 43.5053
1421150400 43.5262
1421157600 43.5486
1421164800 43.5103
1421172000 43.5103
1421179200 43.5262
1421186400 43.5443
1421193600 43.5652
1421200800 43.5910
1421208000 43.5509
1421215200 43.5591
1421222400 43.5183
1421229600 43.5436
1421236800 43.5302
1421244000 43.5266
1421251200 43.5884
1421258400 43.6087
1421265600 43.5870
1421272800 43.6050
1421280000 43.5853
1421287200 43.5983
1421294400 43.5747
1421301600 43.5836
1421308800 43.5894
1421316000 43.5938
1421323200 43.5646
1421330400 43.6174
1421337600 43.5657
1421344800 43.5872
1421352000 43.5397
1421359200 43.5933
1421366400 43.5780
1421424000 43.5954
1421431200 43.6265
1421438400 43.6148
1421445600 43.6236
1421452800 43.6607
1421460000 43.6784
1421467200 43.5817
1421474400 43.5857
1421481600 43.5915
1421488800 43.6104
1421496000 43.5949
1421503200 43.6031
1421510400 43.5777
1421517600 43.5682
1421524800 43.5820
1421532000 43.6134
1421539200 43.5743
1421546400 43.6159
1421553600 43.6220
1421560800 43.6287
1421568000 43.6156
1421575200 43.6385
1421582400 43.6124
1421589600 43.6116
1421596800 43.5999
1421604000 43.6324
1421611200 43.6039
1421618400 43.5856
1421625600 43.5871
1421632800 43.6196
1421640000 43.5865
1421647200 43.6064
1421654400 43.5887
1421661600 43.6049
1421668800 43.5826
1421683200 43.6065
1421690400 43.6209
1421697600 43.6065
1421704800 43.6258
1421712000 43.6044
1421719200 43.6530
1421726400 43.6395
1421733600 43.6692
1421740800 43.6734
1421748000 43.7326
1421755200 43.6741
1421762400 43.7000
1421769600 43.7094
1421776800 43.7144
1421784000 43.6793
1421791200 43.6888
1421798400 43.6668
1421805600 43.6821
1421812800 43.6808
1421820000 43.7139
1421827200 43.6150
1421834400 43.6071
1421841600 43.5860
1421848800 43.6880
1421856000 43.6811
1421863200 43.6627
1421870400 43.6302
1421877600 43.6230
1421884800 43.6205
1422864000 43.8482
1422871200 43.8664
1422871200 43.8664
1422878400 43.8565
1422885600 43.8939
1422892800 43.8399
1422900000 43.8425
1422907200 43.8364
1422914400 43.8250
1422921600 43.8991
1422928800 43.8716
1422936000 43.8650
1422943200 43.8422
1422950400 43.8978
1422957600 43.8371
1422964800 43.8075
1422972000 43.8008
1422979200 43.8202
1422986400 43.8049
1422993600 43.7998
1423000800 43.8213
1423008000 43.8905
1423015200 43.8760
1423022400 43.7953
1423029600 43.8498
1423036800 43.7696
1423044000 43.7887
1423051200 43.7968
1423058400 43.8064
1423065600 43.7778
1423072800 43.8566
1423080000 43.8814
1423087200 43.8687
1423094400 43.8488
1423101600 43.8982
1423108800 43.8447
1423116000 43.8040
1423123200 43.8278
1423130400 43.8274
1423137600 43.8808
1423144800 43.8605
1423152000 43.8605
1423159200 43.8828
1423166400 43.8280
1423173600 43.8138
1423180800 43.8544
1423188000 43.8580
1423195200 43.7859
1423202400 43.7847
1423209600 43.7612
1423216800 43.8043
1423224000 43.8961
1423231200 43.8706
1423238400 43.8876
1423245600 43.8625
1423252800 43.8538
1423260000 43.8873
1423267200 43.8604
1423274400 43.8624
1423281600 43.8381
1423288800 43.8657
1423296000 43.8758
1423303200 43.8929
1423310400 43.8480
1423317600 43.8555
1423324800 43.8866
1423332000 43.9010
1423339200 43.8962
1423346400 43.8992
1423353600 43.8542
1423360800 43.9001
1423368000 43.8830
1423375200 43.8811
1423382400 43.8999
1423389600 43.9007
1423396800 43.8839
1423404000 43.9291
1423411200 43.8463
1423418400 43.8826
1423425600 43.8754
1423432800 43.8679
1423440000 43.8354
1423447200 43.8811
1423454400 43.9026
1423461600 43.8995
1423468800 43.9026
1423476000 43.9130
1423483200 43.8744
1423490400 43.8987
1423497600 43.8873
1423504800 43.9054
1423512000 43.9021
1423519200 43.8909
1423526400 43.8550
1423533600 43.8615
1423540800 43.8810
1423548000 43.9212
1423555200 43.8870
1423562400 43.9450
1423569600 43.9037
1423576800 43.9425
1423584000 43.8966
1423591200 43.9247
1423598400 43.9429
1423605600 43.9629
1423612800 43.9535
1423620000 43.9787
1423627200 43.9581
1423634400 43.9844
1423641600 43.9679
1423648800 43.9654
1423656000 43.9656
1423663200 43.9685
1423670400 43.9729
1423677600 43.9819
1423684800 43.9337
1423692000 43.9825
1423699200 43.9131
1423706400 43.9461
1423713600 43.9635
1423720800 43.9902
1423728000 43.9411
1423735200 43.9658
1423742400 43.9620
1423749600 44.0248
1423756800 43.9821
1423764000 44.0300
1423771200 44.0304
1423778400 44.0459
1423785600 43.9595
1423792800 44.0561
1423800000 44.0219
1423807200 43.9860
1423814400 43.9734
1423821600 44.0213
1423828800 43.9915
1423836000 43.9560
1423843200 43.9141
1423850400 44.0163
1423857600 43.9345
1423864800 43.9537
1423872000 43.9270
1423879200 43.9850
1423886400 43.9382
1423893600 44.0031
1423900800 43.9537
1423908000 43.9478
1423915200 43.9495
1423922400 43.9635
1423929600 43.9331
1423936800 43.9645
1423944000 43.9821
1423951200 43.9301
1423958400 43.9525
1423965600 43.9424
1423972800 43.9675
1423980000 43.9885
1423987200 43.9765
1423994400 43.9681
1424001600 43.9289
1424008800 43.9871
1424016000 43.9731
1424023200 43.9522
1424030400 43.8962
1424037600 43.9601
1424044800 43.9566
1424052000 43.9697
1424059200 43.9846
1424066400 43.9873
1424073600 43.9579
1424080800 43.9750
1424088000 44.0221
1424095200 44.0029
1424102400 43.9683
1424109600 44.0037
1424116800 43.9854
1424124000 43.9689
1424131200 43.9466
1424138400 43.9752
1424145600 43.9794
1424152800 43.9735
1424160000 43.9527
1424167200 43.9675
1424174400 44.0040
1424181600 43.9875
1424188800 43.9367
1424196000 43.9584
1424203200 43.9781
1424210400 43.9764
1424217600 43.9496
1424224800 43.9448
1424232000 43.9856
1424239200 44.0167
1424246400 44.0023
1424253600 44.0217
1424260800 44.0033
1424268000 43.9992
1424275200 44.0228
1424282400 43.9677
1424289600 43.9814
1424296800 43.9906
1424304000 43.9680
1424311200 43.9324
1424318400 43.9006
1424325600 44.0065
1424332800 43.9599
1424340000 43.9351
1424347200 43.9112
1424354400 43.9493
1424361600 43.9690
1424368800 43.9485
1424376000 43.9260
1424383200 43.9490
1424390400 43.9569
1424397600 43.9005
1424404800 43.9366
1424412000 43.9061
1424419200 43.9033
1424426400 43.9259
1424433600 43.9831
1424440800 43.8956
1424448000 43.8591
1424455200 43.8925
1424462400 43.9175
1424469600 43.9336
1424476800 43.8882
1424484000 43.8859
1424491200 43.9163
1424498400 43.9353
1424505600 43.9129
1424512800 43.9380
1424520000 43.8894
1424527200 43.8937
1424534400 43.8657
1424541600 43.8984
1424548800 43.8767
1424556000 43.8947
1424563200 43.8700
1424570400 43.9262
1424577600 43.9006
1424584800 43.9396
1424592000 43.8674
1424599200 43.9272
1424606400 43.8929
1424613600 43.9962
1424620800 43.9803
1424628000 43.9922
1424635200 43.9686
1424642400 43.9832
1424649600 43.9740
1424656800 43.9448
1424664000 43.8811
1424671200 43.9537
1424678400 43.8913
1424685600 43.9486
1424692800 43.9195
1424700000 43.9434
1424707200 43.8888
1424714400 43.9413
1424721600 43.9353
1424728800 43.9213
1424736000 43.9327
1424743200 43.9451
1424750400 43.9155
1424757600 43.9361
1424764800 43.9786
1424772000 44.0357
1424779200 44.0454
1424786400 44.0395
1424793600 44.0403
1424800800 44.0170
1424808000 44.4858
1424815200 43.9687
1424822400 43.9805
1424829600 44.0130
1424836800 43.9616
1424844000 44.0490
1424851200 44.0944
1424858400 44.1919
1424865600 44.1728
1424872800 44.1967
1424880000 44.1842
1424887200 44.2199
1424894400 44.1835
1424901600 44.3527
1424908800 44.3210
1424916000 44.3590
1424923200 44.3727
1424930400 44.3854
1424937600 44.3153
1424944800 44.3554
1424952000 44.2791
1424959200 44.2829
1424966400 44.2714
1424973600 44.3160
1424980800 44.2277
1424988000 44.2890
1424995200 44.2317
1425002400 44.2603
1425009600 44.2650
1425016800 44.2808
1425024000 44.2489
1425031200 44.3211
1425038400 44.2504
1425045600 44.2700
1425052800 44.2483
1425060000 44.2798
1425067200 44.2746
1425074400 44.2642
1425081600 44.2458
1425088800 44.2600
1425096000 44.1977
1425103200 44.2362
1425110400 44.1922
1425117600 44.2598
1425124800 44.2343
1425132000 44.2997
1425139200 44.2444
1425146400 44.2718
1425153600 44.2838
1425160800 44.3055
1425175200 44.2976
1425168000 44.2955
1425182400 44.3232
1425189600 44.3364
1425196800 44.3016
1425204000 44.3212
1425211200 44.2805
1425218400 44.3096
1425225600 44.2538
1425232800 44.2974
1425240000 44.2684
1425247200 44.2681
1425254400 44.2758
1425261600 44.3043
1425268800 44.2869
1425276000 44.2996
1425283200 44.2768
1425290400 44.3164
1425297600 44.3037
1425304800 44.3327
1425312000 44.2900
1425319200 44.3364
1425326400 44.2969
1425333600 44.3043
1425340800 44.2551
1425348000 44.2201
1425355200 44.2435
1425362400 44.2493
1425369600 44.2234
1425376800 44.2635
1425384000 44.2435
1425391200 44.2523
1425398400 44.2025
1425405600 44.1998
1425412800 44.2074
1425420000 44.2123
1425427200 44.1525
1425434400 44.1731
1425456000 44.1174
1425463200 44.1264
1425470400 44.1084
1425477600 44.1353
1425484800 44.1252
1425492000 44.2127
1425499200 44.1900
1425506400 44.2155
1425513600 44.1535
1425520800 44.1422
1425528000 44.1508
1425535200 44.1991
1425542400 44.1864
1425549600 44.2180
1425556800 44.1949
1425564000 44.2144
1425571200 44.2077
1425578400 44.1990
1425585600 44.1935
1425592800 44.2550
1425600000 44.2136
1425607200 44.2088
1425614400 44.1760
1425621600 44.1546
1425628800 44.1572
1425636000 44.2380
1425643200 44.1982
1425650400 44.2040
1425657600 44.1476
1425664800 44.1847
1425672000 44.1568
1425679200 44.1413
1425686400 44.1291
1425693600 44.1435
1425700800 44.1392
1425708000 44.1477
1425715200 44.1632
1425722400 44.2256
1425729600 44.1657
1425736800 44.1874
1425744000 44.1904
1425751200 44.2172
1425758400 44.2385
1425765600 44.2083
1425772800 44.1903
1425780000 44.2062
1425787200 44.2169
1425794400 44.2114
1425801600 44.2089
1425808800 44.2415
1425816000 44.2251
1425823200 44.2457
1425830400 44.2622
1425837600 44.2697
1425844800 44.2601
1425852000 44.2357
1425859200 44.1662
1425866400 44.2128
1425873600 44.1901
1425880800 44.2417
1425888000 44.2053
1425895200 44.2057
1425902400 44.2058
1425909600 44.2831
1425916800 44.2190
1425924000 44.2339
1425931200 44.2134
1425938400 44.2329
1425945600 44.2055
1425952800 44.2287
1425960000 44.1695
1425967200 44.2132
1425974400 44.2301
1425981600 44.2005
1425988800 44.1889
1425996000 44.2029
1426003200 44.3394
1426010400 44.3494
1426017600 44.2656
1426024800 44.3455
1426032000 44.3590
1426039200 44.3717
1426046400 44.3234
1426053600 44.3168
1426060800 44.3276
1426068000 44.3120
1426075200 44.3056
1426082400 44.3424
1426089600 44.3037
1426096800 44.3305
1426104000 44.4544
1426111200 44.5569
1426118400 44.5002
1426125600 44.5696
1426132800 44.5284
1426140000 44.5862
1426147200 44.5293
1426154400 44.5465
1426161600 44.5085
1426168800 44.5502
1426176000 44.5252
1426183200 44.5507
1426190400 44.5422
1426197600 44.5334
1426204800 44.5736
1426212000 44.5648
1426219200 44.5528
1426226400 44.5830
1426233600 44.5571
1426240800 44.5767
1426248000 44.5335
1426255200 44.5727
1426262400 44.5392
1426269600 44.5641
1426276800 44.5356
1426284000 44.5512
1426291200 44.5293
1426298400 44.5800
1426305600 44.5544
1426312800 44.5695
1426320000 44.5340
1426327200 44.5857
1426334400 44.5106
1426341600 44.5356
1426348800 44.5258
1426356000 44.5298
1426363200 44.5451
1426370400 44.5679
1426377600 44.5753
1426384800 44.5565
1426392000 44.5633
1426399200 44.5981
1426406400 44.5716
1426413600 44.5919
1426420800 44.5413
1426428000 44.6212
1426435200 44.5700
1426442400 44.5892
1426449600 44.5721
1426456800 44.5683
1426464000 44.5423
1426471200 44.5548
1426478400 44.5715
1426485600 44.5897
1426492800 44.5654
1426500000 44.5888
1426507200 44.5112
1426514400 44.5549
1426521600 44.6021
1426528800 44.6260
1426536000 44.6006
1426543200 44.6193
1426550400 44.6001
1426557600 44.6422
1426564800 44.5760
1426572000 44.6235
1426579200 44.6126
1426586400 44.6021
1426593600 44.5632
1426600800 44.6042
1426608000 44.5772
1426615200 44.6796
1426622400 44.6195
1426629600 44.6784
1426636800 44.6712
1426644000 44.6924
1426651200 44.6801
1426658400 44.7081
1426665600 44.7035
1426672800 44.7128
1426680000 44.6522
1426687200 44.6864
1426694400 44.7017
1426701600 44.7287
1426708800 44.7389
1426716000 44.7287
1426723200 44.7209
1426730400 44.7121
1426737600 44.7198
1426744800 44.7912
1426752000 44.7550
1426759200 44.7559
1426766400 44.7658
1426773600 44.8253
1426780800 44.6971
1426788000 44.7151
1426795200 44.6725
1426802400 44.7702
1426809600 44.7698
1426816800 44.7642
1426824000 44.7974
1426831200 44.8143
1426838400 44.8082
1426845600 44.8392
1426852800 44.7544
1426860000 44.8085
1426867200 44.7487
1426874400 44.7947
1426881600 44.8238
1426888800 44.8308
1426896000 44.7902
1426903200 44.8443
1426910400 44.8336
1426917600 44.8281
1426924800 44.8459
1426932000 44.8549
1426939200 44.8381
1426946400 44.8311
1426953600 44.8255
1426960800 44.8575
1426968000 44.7875
1426975200 44.8374
1426982400 44.7855
1426989600 44.8262
1426996800 44.8222
1427004000 44.7931
1427011200 44.7901
1427018400 44.8432
1427025600 44.8244
1427032800 44.8545
1427040000 44.8374
1427047200 44.8635
1427054400 44.7928
1427061600 44.8258
1427068800 44.7718
1427076000 44.8135
1427083200 44.8007
1427090400 44.8104
1427097600 44.8312
1427104800 44.8125
1427112000 44.7383
1427119200 44.7199
1427126400 44.6857
1427133600 44.7549
1427140800 44.6918
1427148000 44.7111
1427155200 44.7431
1427162400 44.7658
1427169600 44.7510
1427176800 44.7976
1427184000 44.7763
1427191200 44.8043
1427198400 44.7775
1427205600 44.7592
1427212800 44.7693
1427220000 44.8438
1427227200 44.7596
1427234400 44.7205
1427241600 44.7196
1427248800 44.7468
1427256000 44.7287
1427263200 44.7439
1427270400 44.6933
1427277600 44.7464
1427284800 44.6612
1427292000 44.7188
1427299200 44.7030
1427306400 44.7408
1427313600 44.5646
1427320800 44.5841
1427328000 44.6163
1427335200 44.6249
1427342400 44.5891
1427349600 44.6429
1427356800 44.5672
1427364000 44.6135
1427371200 44.5879
1427378400 44.6176
1427385600 44.6181
1427392800 44.5485
1427400000 44.5690
1427407200 44.5888
1427414400 44.5260
1427421600 44.5699
1427428800 44.4965
1427436000 44.5786
1427443200 44.5546
1427450400 44.5843
1427457600 44.5603
1427464800 44.5464
1427472000 44.5463
1427479200 44.6121
1427486400 44.5888
1427493600 44.5474
1427500800 44.5734
1427508000 44.5918
1427515200 44.5415
1427522400 44.5984
1427529600 44.5464
1427536800 44.5550
1427544000 44.5664
1427551200 44.5964
1427558400 44.5715
1427565600 44.6031
1427572800 44.5802
1427580000 44.6072
1427587200 44.5485
1427594400 44.6021
1427601600 44.5894
1427608800 44.6025
1427616000 44.5550
1427623200 44.5631
1427630400 44.5428
1427637600 44.6076
1427644800 44.5872
1427652000 44.5479
1427659200 44.5468
1427666400 44.5707
1427673600 44.5514
1427680800 44.5748
1427688000 44.5888
1427695200 44.6112
1427702400 44.5969
1427709600 44.5764
1427716800 44.5795
1427724000 44.5504
1427731200 44.5591
1427738400 44.5673
1427745600 44.5775
1427752800 44.4623
1427760000 44.5453
1427767200 44.5973
1427774400 44.5463
1427781600 44.5697
1427788800 44.5877
1427796000 44.5916
1427803200 44.6126
1427810400 44.6105
1427817600 44.5994
1427824800 44.5743
1427832000 44.5968
1427839200 44.5865
1427853600 44.5717
1427846400 44.6053
1427860800 44.6044
1427868000 44.5911
1427875200 44.6142
1427882400 44.5972
1427889600 44.6013
1427896800 44.6196
1427904000 44.5702
1427911200 44.6441
1427918400 44.6431
1427925600 44.6231
1427932800 44.6257
1427940000 44.6482
1427947200 44.6355
1427954400 44.6537
1427961600 44.6636
1427968800 44.6190
1427976000 44.6478
1427983200 44.6614
1427990400 44.6114
1427997600 44.6457
1428004800 44.6226
1428012000 44.6556
1428019200 44.6772
1428026400 44.6750
1428033600 44.6511
1428040800 44.6927
1428048000 44.6831
1428055200 44.7039
1428062400 44.6906
1428069600 44.6981
1428076800 44.6849
1428084000 44.6874
1428091200 44.6808
1428098400 44.6934
1428105600 44.6722
1428112800 44.6879
1428120000 44.6560
1428127200 44.6845
1428134400 44.6509
1428141600 44.6773
1428148800 44.6814
1428156000 44.7194
1428163200 44.7113
1428170400 44.7295
1428177600 44.7057
1428184800 44.7230
1428192000 44.7007
1428199200 44.7189
1428206400 44.7022
1428213600 44.7067
1428220800 44.6869
1428228000 44.7026
1428235200 44.7359
1428242400 44.7307
1428249600 44.6976
1428256800 44.7153
1428264000 44.7124
1428271200 44.7019
1428278400 44.7184
1428285600 44.7079
1428292800 44.7148
1428300000 44.6664
1428307200 44.6877
1428314400 44.7043
1428321600 44.7198
1428328800 44.7421
1428336000 44.7101
1428343200 44.6845
1428350400 44.7025
1428357600 44.7126
1428364800 44.7101
1428372000 44.7217
1428379200 44.6835
1428386400 44.7273
1428393600 44.7364
1428400800 44.7054
1428408000 44.7225
1428415200 44.7239
1428422400 44.7440
1428429600 44.7637
1428436800 44.7279
1428444000 44.7559
1428451200 44.7314
1428458400 44.7365
1428465600 44.6870
1428472800 44.7192
1428480000 44.6973
1428487200 44.7002
1428494400 44.6678
1428501600 44.7076
1428508800 44.6870
1428516000 44.7753
1428523200 44.7878
1428530400 44.7287
1428537600 44.7448
1428544800 44.7098
1428552000 44.6929
1428559200 44.6483
1428566400 44.7211
1428573600 44.7724
1428580800 44.7476
1428588000 44.7258
1428595200 44.7217
1428602400 44.7210
1428609600 44.7236
1428616800 44.8025
1428624000 44.7490
1428631200 44.7266
1428638400 44.7294
1428645600 44.7569
1428652800 44.7342
1428660000 44.7241
1428667200 44.6981
1428674400 44.7178
1428681600 44.7313
1428688800 44.7364
1428696000 44.7354
1428703200 44.7550
1428710400 44.6869
1428717600 44.7435
1428724800 44.7640
1428732000 44.7447
1428739200 44.7485
1428746400 44.7834
1428753600 44.7754
1428760800 44.7940
1428768000 44.7677
1428775200 44.7609
1428782400 44.7615
1428789600 44.7791
1428796800 44.8023
1428804000 44.8041
1428811200 44.8192
1428818400 44.7980
1428825600 44.7686
1428832800 44.8033
1428840000 44.7444
1428847200 44.7858
1428854400 44.7655
1428861600 44.7969
1428868800 44.7439
1428876000 44.8085
1428883200 44.7923
1428890400 44.7788
1428897600 44.7973
1428904800 44.8236
1428912000 44.8177
1428919200 44.8444
1428926400 44.8120
1428933600 44.8846
1428940800 44.8662
1428948000 44.9137
1428955200 44.8569
1428962400 44.8504
1428969600 44.8856
1428976800 44.8512
1428984000 44.8309
1428991200 44.7846
1428998400 44.6796
1429005600 44.8542
1429012800 44.8348
1429020000 44.9709
1429027200 44.8880
1429034400 44.9109
1429041600 44.8555
1429048800 44.8437
1429056000 44.8607
1429063200 44.8621
1429070400 44.8800
1429077600 44.9180
1429084800 44.9139
1429092000 44.9473
1429099200 44.8808
1429106400 44.9616
1429113600 44.9072
1429120800 44.9630
1429128000 44.9046
1429135200 44.9319
1429142400 44.9208
1429149600 44.9013
1429156800 44.9073
1429164000 44.9093
1429171200 44.8297
1429178400 44.8486
1429185600 44.8266
1429192800 44.8762
1429200000 44.8964
1429207200 44.8836
1429214400 44.8929
1429221600 44.8545
1429228800 44.8308
1429236000 44.8532
1429243200 44.8786
1429250400 44.8751
1429257600 44.9117
1429264800 44.8981
1429272000 44.8649
1429279200 44.8914
1429286400 44.8485
1429293600 44.8709
1429300800 44.8708
1429308000 44.8698
1429315200 44.8833
1429322400 44.8703
1429329600 44.8555
1429336800 44.9095
1429344000 44.8627
1429351200 44.8908
1429358400 44.8816
1429365600 44.9157
1429372800 44.9092
1429380000 44.9210
1429387200 44.8885
1429394400 44.9281
1429401600 44.9000
1429408800 44.9196
1429416000 44.8645
1429423200 44.9261
1429430400 44.8959
1429437600 44.9196
1429444800 44.8965
1429452000 44.8462
1429459200 44.8263
1429466400 44.8986
1429473600 44.8975
1429480800 44.8716
1429488000 44.8818
1429495200 44.8441
1429502400 44.8577
1429509600 44.7897
1429516800 44.8287
1429524000 44.8236
1429531200 44.8235
1429538400 44.7943
1429545600 44.7749
1429552800 44.7860
1429560000 44.7997
1429567200 44.8195
1429574400 44.7982
1429581600 44.8917
1429588800 44.8435
1429596000 44.7949
1429603200 44.7927
1429610400 44.8029
1429617600 44.8019
1429624800 44.8618
1429632000 44.8018
1429639200 44.8729
1429646400 44.8607
1429653600 44.7438
1429660800 44.8330
1429668000 44.8777
1429675200 44.8582
1429682400 44.8425
1429689600 44.8151
1429696800 44.8596
1429704000 44.8478
1429711200 44.8154
1429718400 44.8345
1429725600 44.8629
1429732800 44.8701
1429740000 44.8524
1429747200 44.8327
1429754400 44.8543
1429761600 44.8414
1429768800 44.6737
1429776000 44.6767
1429783200 44.6370
1429790400 44.6612
1429797600 44.6456
1429804800 44.6196
1429812000 44.6255
1429819200 44.6179
1429826400 44.6347
1429833600 44.5868
1429840800 44.6022
1429848000 44.5904
1429855200 44.6104
1429862400 44.6601
1429869600 44.6513
1429876800 44.6232
1429884000 44.6534
1429891200 44.6558
1429898400 44.6792
1429905600 44.6200
1429912800 44.7872
1429920000 44.7734
1429927200 44.7916
1429934400 44.7930
1429941600 44.7830
1429948800 44.7770
1429956000 44.7799
1429963200 44.7743
1429970400 44.7932
1429977600 44.7719
1429984800 44.7764
1429992000 44.7561
1429999200 44.7850
1430006400 44.7677
1430013600 44.8414
1430020800 44.8545
1430028000 44.8342
1430035200 44.8504
1430042400 44.8241
1430049600 44.8170
1430056800 44.8663
1430064000 44.8374
1430071200 44.8217
1430078400 44.7972
1430085600 44.8098
1430092800 44.7916
1430100000 44.8247
1430107200 44.7924
1430114400 44.7887
1430121600 44.7807
1430128800 44.7774
1430136000 44.8103
1430143200 44.8266
1430150400 44.7939
1430157600 44.8040
1430164800 44.8331
1430172000 44.8032
1430179200 44.7758
1430186400 44.8271
1430193600 44.8211
1430200800 44.8903
1430208000 44.8100
1430215200 44.7670
1430222400 44.7419
1430229600 44.7581
1430236800 44.8182
1430244000 44.8392
1430251200 44.8193
1430258400 44.8819
1430265600 44.8499
1430272800 44.8799
1430280000 45.2121
1430287200 44.8884
1430294400 44.8249
1430301600 44.8420
1430308800 44.8206
1430316000 44.7905
1430323200 44.8186
1430330400 44.8364
1430337600 44.8107
1430344800 44.8111
1430352000 44.8333
1430359200 44.8186
1430366400 44.7987
1430373600 44.8108
1430380800 44.7984
1430388000 44.8314
1430395200 44.8191
1430402400 44.8157
1430409600 44.8355
1430416800 44.8555
1430424000 44.8674
1430431200 44.8663
1430445600 44.8977
1430438400 44.8527
1430452800 44.9082
1430460000 44.9220
1430467200 44.9439
1430474400 44.9178
1430481600 44.8723
1430488800 44.9178
1430496000 44.9292
1430503200 44.8910
1430510400 44.8670
1430517600 44.8693
1430524800 44.8639
1430532000 44.8816
1430539200 44.8538
1430546400 44.8345
1430553600 44.8259
1430560800 44.8608
1430568000 44.8715
1430575200 44.8713
1430582400 44.8516
1430589600 44.8759
1430596800 44.8344
1430604000 44.8475
1430611200 44.8516
1430618400 44.8617
1430625600 44.8749
1430632800 44.8663
1430640000 44.9150
1430647200 44.9342
1430654400 44.8937
1430661600 44.9125
1430668800 44.9008
1430676000 44.8236
1430683200 44.8869
1430690400 44.9123
1430697600 44.8638
1430704800 44.8782
1430712000 44.8612
1430719200 44.8587
1430726400 44.8467
1430733600 44.8825
1430740800 44.9242
1430748000 44.9084
1430755200 44.9041
1430762400 44.8917
1430769600 44.9226
1430776800 44.9284
1430784000 44.8622
1430791200 44.9130
1430798400 44.9038
1430805600 44.8897
1430812800 44.9135
1430820000 44.8995
1430827200 44.9368
1430834400 44.9322
1430841600 44.9023
1430848800 44.9079
1430856000 44.8891
1430863200 44.9239
1430870400 44.8856
1430877600 44.9410
1430884800 44.9323
1430892000 44.9691
1430899200 44.9380
1430906400 44.9149
1430913600 44.8982
1430920800 44.9010
1430928000 44.9375
1430935200 44.9355
1430942400 44.9444
1430949600 44.9397
1430956800 44.9145
1430964000 44.9438
1430971200 44.9540
1430978400 44.9440
1430985600 44.8894
1430992800 44.9290
1431000000 44.8968
1431007200 44.8935
1431014400 44.8510
1431021600 44.8620
1431028800 44.8299
1431036000 44.8578
1431043200 44.8882
1431050400 44.8724
1431057600 44.8015
1431064800 44.9010
1431072000 44.8468
1431079200 44.8408
1431086400 44.8166
1431093600 44.8515
1431100800 44.8199
1431108000 44.8526
1431115200 44.7992
1431122400 44.8672
1431129600 44.8562
1431136800 44.8774
1431144000 44.8463
1431151200 44.8347
1431158400 44.8180
1431165600 44.8521
1431172800 44.8034
1431180000 44.8251
1431187200 44.8266
1431194400 44.8516
1431201600 44.8387
1431208800 44.8180
1431216000 44.7999
1431223200 44.8249
1431230400 44.8164
1431237600 44.8559
1431244800 44.8260
1431252000 44.8567
1431259200 44.8153
1431266400 44.8435
1431273600 44.8007
1431280800 44.8087
1431288000 44.8056
1431295200 44.8416
1431302400 44.8345
1431309600 44.8713
1431316800 44.8208
1431324000 44.8466
1431331200 44.8243
1431345600 44.8307
1431352800 47.7052
1431360000 44.7119
1431367200 44.6451
1431374400 44.3793
1431381600 44.4256
1431388800 44.4134
1431396000 44.4023
1431403200 44.4226
1431410400 44.4882
1431417600 44.4063
1431424800 44.4170
1431432000 44.4083
1431439200 44.4785
1431446400 44.4424
1431453600 44.5070
1431460800 44.9664
1431468000 45.0009
1431475200 45.0079
1431482400 44.9891
1431489600 45.0030
1431496800 44.9528
1431504000 45.0093
1431511200 44.9436
1431518400 44.9568
1431525600 45.0141
1431532800 44.9494
1431540000 44.9866
1431547200 44.9799
1431554400 45.0398
1431561600 45.0266
1431568800 44.9958
1431576000 44.9605
1431583200 44.9898
1431590400 44.9529
1431597600 45.0245
1431604800 45.0545
1431612000 45.0870
1431619200 45.0688
1431626400 45.0865
1431633600 45.0487
1431640800 45.0291
1431648000 45.0508
1431655200 45.0498
1431662400 45.0722
1431669600 45.0978
1431676800 45.0422
1431684000 44.9520
1431691200 44.9624
1431698400 44.9610
1431705600 44.9748
1431712800 44.9620
1431720000 44.9334
1431727200 44.9919
1431734400 44.9737
1431741600 44.9523
1431748800 44.9815
1431756000 44.9652
1431763200 44.9361
1431770400 44.9767
1431777600 44.9446
1431784800 44.9410
1431792000 44.9165
1431799200 44.8920
1431806400 44.8874
1431813600 44.9001
1431820800 44.9124
1431828000 44.9490
1431835200 44.9031
1431842400 44.9036
1431849600 44.8960
1431856800 44.9045
1431864000 44.8944
1431871200 44.8995
1431878400 44.9333
1431885600 44.8828
1431892800 44.8752
1431900000 44.9017
1431907200 44.8907
1431914400 44.9235
1431921600 44.8981
1431928800 44.9672
1431936000 44.9257
1431943200 44.9050
1431950400 44.8997
1431957600 44.9576
1431964800 44.9246
1431972000 44.9074
1431979200 44.8912
1431986400 44.8850
1431993600 44.8889
1432000800 44.9620
1432008000 44.9213
1432015200 44.9327
1432022400 44.8827
1432029600 44.9500
1432036800 44.9343
1432044000 44.9307
1432051200 44.8904
1432058400 44.8919
1432065600 44.8762
1432072800 44.8958
1432080000 44.8430
1432087200 44.9068
1432094400 44.8231
1432101600 44.8575
1432108800 44.8495
1432116000 44.8583
1432123200 44.8472
1432130400 44.8586
1432137600 44.8388
1432144800 44.8325
1432152000 44.8013
1432159200 44.8068
1432166400 44.8417
1432173600 44.8258
1432180800 44.8095
1432188000 44.8406
1432195200 44.8645
1432202400 44.8228
1432209600 44.8144
1432216800 44.8508
1432224000 44.8209
1432231200 44.8497
1432238400 44.8168
1432245600 44.8656
1432252800 44.8550
1432260000 44.9130
1432267200 44.8554
1432274400 44.8915
1432281600 44.8686
1432288800 44.8810
1432296000 44.8684
1432303200 44.8888
1432310400 44.8812
1432317600 44.8918
1432324800 44.8401
1432332000 44.8750
1432339200 44.8633
1432346400 44.8760
1432353600 44.8592
1432360800 44.8832
1432368000 44.8263
1432375200 44.8709
1432382400 44.8470
1432389600 44.8599
1432396800 44.8394
1432404000 44.8464
1432411200 44.8224
1432418400 44.8659
1432425600 44.8086
1432432800 44.8512
1432440000 44.8122
1432447200 44.8295
1432454400 44.8108
1432461600 44.8200
1432468800 44.8293
1432476000 44.8448
1432483200 44.8306
1432490400 44.8360
1432497600 44.8084
1432504800 44.8338
1432512000 44.8119
1432519200 44.8266
1432526400 44.8165
1432533600 44.8410
1432540800 44.8069
1432548000 44.8146
1432555200 44.8235
1432562400 44.8401
1432569600 44.7923
1432576800 44.8388
1432584000 44.7937
1432591200 44.8230
1432598400 44.8048
1432605600 44.8415
1432612800 44.8521
1432620000 44.8255
1432627200 44.8178
1432634400 44.8532
1432641600 44.8206
1432648800 44.8326
1432656000 44.8159
1432663200 44.8243
1432670400 44.8325
1432677600 44.8251
1432684800 44.8092
1432692000 44.8258
1432699200 44.7931
1432706400 44.8524
1432713600 44.8053
1432720800 44.8322
1432728000 44.8532
1432735200 44.8358
1432742400 44.8693
1432749600 44.8781
1432756800 44.8454
1432764000 44.8819
1432771200 44.8380
1432778400 44.8682
1432785600 44.8296
1432792800 44.8747
1432800000 44.8484
1432807200 44.8572
1432814400 44.8882
1432821600 44.9091
1432828800 44.8787
1432836000 44.8938
1432843200 44.8285
1432850400 44.8462
1432857600 44.7675
1432864800 44.8155
1432872000 44.8069
1432879200 44.8493
1432886400 44.8370
1432893600 44.8926
1432900800 44.8375
1432908000 44.8682
1432915200 44.8534
1432922400 44.9029
1432929600 44.8706
1432936800 44.8829
1432944000 44.8372
1432951200 44.8490
1432958400 44.8155
1432965600 44.8429
1432972800 44.8326
1432980000 44.8704
1432987200 44.8388
1432994400 44.8326
1433001600 44.7934
1433008800 44.8658
1433016000 44.7925
1433023200 44.8562
1433030400 44.8394
1433037600 44.8251
1433044800 44.8438
1433052000 44.8754
1433059200 44.8170
1433066400 44.9009
1433073600 44.8794
1433080800 44.8913
1433088000 44.8293
1433095200 44.8259
1433102400 44.8380
1433109600 44.8350
1433124000 44.8591
1433116800 44.8581
1433131200 44.8355
1433138400 44.8593
1433145600 44.8218
1433152800 44.8648
1433160000 44.8537
1433167200 44.8860
1433174400 44.8496
1433181600 44.8888
1433188800 44.8531
1433196000 44.8822
1433203200 44.8438
1433210400 44.8695
1433217600 44.8372
1433224800 44.8679
1433232000 44.7834
1433239200 44.6801
1433246400 44.6463
1433253600 44.6760
1433260800 44.6534
1433268000 44.6669
1433275200 44.6215
1433282400 44.6547
1433289600 44.6326
1433296800 44.6298
1433304000 44.6349
1433311200 44.7425
1433318400 44.6812
1433325600 44.7447
1433332800 44.7181
1433340000 44.7330
1433347200 44.6993
1433354400 44.7364
1433361600 44.7591
1433368800 44.7977
1433376000 44.7163
1433383260 44.7213
1433390400 44.7644
1433397600 44.8141
1433404800 44.6911
1433412000 44.5940
1433419200 44.5680
1433426400 44.5700
1433433600 44.5305
1433440800 44.5749
1433448000 44.5822
1433455200 44.5896
1433462400 44.5633
1433469600 44.6061
1433476800 44.5840
1433484000 44.6137
1433491200 44.5522
1433498400 44.6092
1433505600 44.6024
1433512800 44.5789
1433520000 44.5862
1433527200 44.5946
1433534400 44.5643
1433541600 44.6209
1433548800 44.5937
1433556000 44.6565
1433563200 44.5775
1433570400 44.6185
1433577600 44.6054
1433584800 44.6698
1433592000 44.6265
1433599200 44.6679
1433606400 44.6135
1433613600 44.6336
1433620800 44.6120
1433628000 44.6711
1433635200 44.6068
1433642400 44.6639
1433649600 44.6342
1433656800 44.6452
1433664000 44.5897
1433671200 44.6361
1433678400 44.5927
1433685600 44.6174
1433692800 44.5846
1433700000 44.6149
1433707200 44.5755
1433714400 44.6063
1433721600 44.5638
1433728800 44.5951
1433736000 44.5638
1433743200 44.6017
1433750400 44.5753
1433757600 44.6662
1433764800 44.6275
1433772000 44.6682
1433779200 44.6249
1433786400 44.6551
1433793600 44.6239
1433800800 44.6495
1433808000 44.5759
1433815200 44.6656
1433822400 44.6440
1433829600 44.6460
1433836800 44.6325
1433844000 44.6650
1433851200 44.6450
1433858400 44.6524
1433865600 44.6619
1433872800 44.6870
1433880000 44.6543
1433887200 44.6538
1433894400 44.6262
1433901600 44.6423
1433908800 44.6272
1433916000 44.6331
1433923200 44.6071
1433930400 44.6231
1433937600 44.5959
1433944800 44.6266
1433952000 44.5716
1433959200 44.5820
1433966400 44.5660
1433973600 44.5972
1433980800 44.5488
1433988000 44.5952
1433995200 44.5791
1434002400 44.6340
1434009600 44.5614
1434016800 44.6244
1434024000 44.5720
1434031200 44.5825
1434038400 44.5805
1434045600 44.6203
1434052800 44.6158
1434060000 44.6453
1434067200 44.6268
1434074400 44.5985
1434081600 44.5502
1434088800 44.5733
1434096000 44.5476
1434103200 44.5996
1434110400 44.5921
1434117600 44.5859
1434124800 44.5476
1434132000 44.5838
1434139200 44.5749
1434146400 44.5893
1434153600 44.5244
1434160800 44.5970
1434168000 44.5597
1434175200 44.5269
1434182400 44.4978
1434189600 44.5320
1434196800 44.5416
1434204000 44.5536
1434211200 44.5295
1434218400 44.5697
1434225600 44.4907
1434232800 44.5698
1434240000 44.5029
1434247200 44.5300
1434254400 44.5391
1434261600 44.5597
1434268800 44.5285
1434276000 44.5627
1434283200 44.5240
1434290400 44.5526
1434297600 44.5305
1434304800 44.5652
1434312000 44.5496
1434319200 44.5732
1434326400 44.5451
1434333600 44.5732
1434340800 44.5627
1434348000 44.5646
1434355200 44.5118
1434362400 44.5938
1434376800 44.5707
1434384000 44.5460
1434391200 44.5796
1434398400 44.6020
1434405600 44.6366
1434412800 44.5984
1434420000 44.6113
1434427200 44.6382
1434434400 44.6835
1434441600 44.6534
1434448800 44.6774
1434456000 44.6281
1434463200 44.6395
1434470400 44.6241
1434477600 44.6265
1434484800 44.6059
1434492000 44.6280
1434499200 44.5978
1434506400 44.6219
1434513600 44.6124
1434520800 44.6673
1434528000 44.6397
1434535200 44.6294
1434542400 44.5953
1434549600 44.6058
1434556800 44.5847
1434564000 44.6496
1434571200 44.6109
1434578400 44.6253
1434585600 44.6144
1434592800 44.6258
1434600000 44.6053
1434607200 44.6374
1434614400 44.6018
1434621600 44.6052
1434628800 44.5877
1434636000 44.6061
1434643200 44.6017
1434650400 44.6618
1434657600 44.6278
1434664800 44.6441
1434672000 44.6026
1434679200 44.5836
1434686400 44.5415
1434693600 44.5966
1434700800 44.5781
1434708000 44.6237
1434715200 44.6262
1434722400 44.6703
1434729600 44.6568
1434736800 44.6868
1434744000 44.6478
1434751200 44.6883
1434758400 44.6583
1434765600 44.6962
1434772800 44.6843
1434780000 44.6937
1434787200 44.6512
1434794400 44.6647
1434801600 44.6332
1434808800 44.6932
1434816000 44.6632
1434823200 44.7108
1434830400 44.6803
1434837600 44.6878
1434844800 44.6768
1434852000 44.7088
1434859200 44.6854
1434866400 44.7018
1434873600 44.6698
1434880800 44.7088
1434888000 44.6677
1434895200 44.6927
1434902400 44.6402
1434909600 44.6861
1434916800 44.6496
1434924000 44.6616
1434931200 44.6358
1434938400 44.6617
1434945600 44.6407
1434952800 44.6843
1434960000 44.6282
1434967200 44.6387
1434974400 44.6256
1434981600 44.6606
1434988800 44.6391
1434996000 44.6770
1435003200 44.6587
1435010400 44.6963
1435017600 44.6596
1435024800 44.6926
1435032000 44.6616
1435039200 44.7069
1435046400 44.7239
1435053600 44.9668
1435060800 44.9266
1435068000 44.9544
1435075200 44.9421
1435082400 44.9796
1435089600 44.9616
1435096800 44.9589
1435104000 44.9364
1435111200 44.9403
1435118400 44.9521
1435125600 44.9731
1435132800 44.9652
1435140000 44.9823
1435147200 44.9324
1435154400 44.9538
1435161600 44.9596
1435168800 44.9690
1435176000 45.0320
1435183200 45.0410
1435190400 45.0186
1435197600 45.0323
1435204800 45.0155
1435212000 45.0482
1435219200 45.0047
1435226400 45.0692
1435233600 45.0271
1435240800 45.0591
1435248000 45.0110
1435255200 45.0656
1435262400 45.0242
1435269600 45.0731
1435276800 45.0342
1435284000 45.0624
1435291200 45.0631
1435298400 45.0855
1435305600 45.0497
1435312800 45.0541
1435320000 44.9848
1435327200 45.0425
1435334400 45.0353
1435341600 45.0650
1435348800 44.9225
1435356000 45.0697
1435363200 45.0212
1435370400 45.0761
1435377600 45.0570
1435384800 45.0949
1435392000 45.0487
1435399200 45.0525
1435406400 45.0320
1435413600 45.0148
1435420800 45.0000
1435428000 45.0460
1435435200 45.0018
1435442400 45.0587
1435449600 45.0089
1435456800 45.0123
1435464000 44.9577
1435471200 45.0034
1435478400 44.9828
1435485600 45.0226
1435492800 45.0072
1435500000 45.0465
1435507200 45.0040
1435514400 45.0485
1435521600 45.0246
1435528800 45.0469
1435536000 45.0127
1435543200 45.0494
1435550400 45.0163
1435557600 45.0480
1435564800 45.0293
1435572000 45.0279
1435579200 44.9978
1435586400 45.0214
1435593600 45.0027
1435600800 45.0448
1435608000 44.9944
1435615200 45.0308
1435622400 44.9944
1435629600 45.0190
1435636800 44.9613
1435644000 45.0194
1435651200 44.9691
1435658400 45.0067
1435665600 44.9937
1435672800 45.0212
1435680000 45.0127
1435687200 45.0230
1435694400 45.0362
1435701600 45.0210
1435708740 44.9982
1435716000 45.0422
1435708800 44.9982
1435723200 44.9971
1435730400 44.9998
1435737600 44.9946
1435744800 45.0161
1435752000 45.0482
1435759200 45.0575
1435766400 45.0916
1435773600 45.1038
1435780800 45.1005
1435788000 45.1149
1435795200 45.0753
1435802400 45.0978
1435809600 45.0775
1435816800 45.2324
1435824000 45.0575
1435831200 45.1077
1435838400 45.0690
1435845600 45.1145
1435852800 45.0935
1435860000 45.1254
1435867200 45.0759
1435874400 45.1194
1435881600 45.0794
1435888800 45.1310
1435896000 45.0766
1435903200 45.0797
1435910400 45.1197
1435917600 45.1363
1435924800 45.1190
1435932000 45.1395
1435939200 45.0897
1435946400 45.1280
1435953600 45.1001
1435960800 45.1327
1435968000 45.0694
1435975200 45.0914
1435982400 45.0828
1435989600 45.0987
1435996800 45.0887
1436004000 45.1345
1436011200 45.0874
1436018400 45.1047
1436025600 45.0787
1436032800 45.1098
1436040000 45.0818
1436047200 45.0956
1436054400 45.0861
1436061600 45.0880
1436068800 45.0867
1436076000 45.1169
1436083200 45.0900
1436090400 45.1173
1436097600 45.0840
1436104800 45.1157
1436112000 45.0749
1436119200 45.1120
1436126400 45.0823
1436133600 45.1120
1436140800 45.0920
1436148000 45.1067
1436155200 45.0929
1436162400 45.1162
1436169600 45.0493
1436176800 45.1001
1436184000 45.0573
1436191200 45.0964
1436198400 45.0562
1436205600 45.0866
1436212800 45.0706
1436220000 45.1132
1436227200 45.0789
1436234400 45.1175
1436241600 45.0777
1436248800 45.1175
1436256000 45.1143
1436263200 45.1408
1436270400 45.1189
1436277600 45.1926
1436284800 45.1591
1436292000 45.1418
1436299200 45.0794
1436306400 45.1271
1436313600 45.0918
1436320800 45.1334
1436328000 45.1049
1436335200 45.1252
1436342400 45.1049
1436349600 45.1571
1436356800 45.0938
1436364000 45.1002
1436371200 45.0677
1436378400 45.1000
1436385600 45.1000
1436392800 45.0988
1436400000 45.0623
1436407200 45.0845
1436414400 45.0905
1436421600 45.1178
1436428800 45.1145
1436436000 45.1483
1436443200 45.0767
1436450400 45.1197
1436457600 45.0061
1436464800 45.0282
1436472000 44.9954
1436479200 45.0402
1436486400 44.9886
1436493600 45.0295
1436500800 45.0192
1436508000 45.0251
1436515200 44.9965
1436522400 45.0162
1436529600 44.9838
1436536800 45.0160
1436544000 45.0188
1436551200 45.0514
1436558400 45.0123
1436565600 45.0369
1436572800 45.0103
1436580000 45.0354
1436587200 45.0061
1436594400 45.0306
1436601600 45.0022
1436608800 45.0273
1436616000 45.0072
1436623200 45.0205
1436630400 44.9700
1436637600 45.0114
1436644800 44.9581
1436652000 44.9735
1436659200 44.9546
1436666400 44.9662
1436673600 44.9573
1436680800 44.9902
1436688000 44.9326
1436695200 44.9610
1436702400 44.9273
1436709600 44.9807
1436716800 44.9639
1436724000 45.0009
1436731200 44.9647
1436738400 45.0128
1436745600 44.9696
1436752800 45.0013
1436760000 44.9896
1436767200 45.0250
1436774400 44.9712
1436781600 45.0195
1436788800 44.9978
1436796000 45.0257
1436803200 45.0120
1436810400 45.0377
1436817600 44.9736
1436824800 45.0363
1436832000 44.9610
1436839200 45.0188
1436846400 44.9852
1436853600 45.0768
1436860800 45.0935
1436868000 45.1189
1436875200 45.0798
1436882400 45.1319
1436889600 45.1006
1436896800 45.1331
1436904000 45.0787
1436911200 45.1054
1436918400 45.0904
1436925600 45.1027
1436932800 45.0568
1436940000 45.1241
1436947200 45.0816
1436954400 45.1099
1436961600 45.0625
1436968800 45.0828
1436976000 45.0409
1436983200 45.0795
1436990400 45.0511
1436997600 45.0667
1437004800 45.0281
1437012000 45.0404
1437019200 45.0380
1437026400 45.1049
1437033600 45.0766
1437040800 45.0845
1437048000 45.0271
1437055200 45.0840
1437062400 45.0457
1437069600 45.0563
1437076800 45.0558
1437084000 45.0832
1437091200 45.0803
1437098400 45.0974
1437105600 45.0845
1437112800 45.1155
1437120000 45.0701
1437127200 45.0456
1437134400 45.0507
1437141600 45.0223
1437148800 45.0284
1437156000 45.0918
1437163200 45.0344
1437170400 45.0869
1437177600 45.0623
1437184800 45.0825
1437192000 45.0704
1437199200 45.0950
1437206400 45.0652
1437213600 45.1001
1437220800 45.0385
1437228000 45.0871
1437235200 45.0581
1437242400 45.0943
1437249600 45.0649
1437256800 45.1047
1437264000 45.0477
1437271200 45.0787
1437278400 45.0621
1437285600 45.0987
1437292800 45.0392
1437300000 45.1016
1437307200 45.0605
1437314400 45.1003
1437321600 45.0585
1437328800 45.1181
1437336000 45.0746
1437343200 45.1036
1437350400 45.0795
1437357600 45.0896
1437364800 45.0713
1437372000 45.0898
1437379200 45.0988
1437386400 45.1252
1437393600 45.1085
1437400800 45.1433
1437408000 45.1099
1437415200 45.1719
1437422400 45.1452
1437429600 45.1952
1437436800 45.1558
1437444000 45.1908
1437451200 45.1408
1437458400 45.1637
1437465600 45.1504
1437472800 45.1477
1437480000 45.1163
1437487200 45.1018
1437494400 45.0827
1437501600 45.0820
1437508800 45.0622
1437516000 45.1009
1437523200 45.0985
1437530400 45.3000
1437537600 45.2792
1437544800 45.2876
1437552000 45.2629
1437559200 45.3045
1437566400 45.2545
1437573600 45.2889
1437580800 45.2814
1437588000 45.3189
1437595200 45.2291
1437602400 45.2656
1437609600 45.2815
1437616800 45.2923
1437624000 45.2692
1437631200 45.3246
1437638400 45.2947
1437645600 45.3143
1437652800 45.2553
1437660000 45.2745
1437667200 45.4696
1437674400 45.4771
1437681600 45.4617
1437688800 45.4862
1437696000 45.4427
1437703200 45.4929
1437710400 45.4470
1437717600 45.4486
1437724800 45.4161
1437732000 45.4565
1437739200 45.4106
1437746400 45.4842
1437753600 45.4526
1437760800 45.4720
1437768000 45.4225
1437775200 45.4910
1437782400 45.4632
1437789600 45.4632
1437796800 45.4617
1437804000 45.4953
1437811200 45.4858
1437818400 45.4814
1437825600 45.4328
1437832800 45.4478
1437840000 45.4502
1437847200 45.4589
1437854400 45.4569
1437861600 45.4660
1437868800 45.4256
1437876000 45.4806
1437883200 45.4617
1437890400 45.4941
1437897600 45.4617
1437904800 45.4704
1437912000 45.4423
1437919200 45.4988
1437926400 45.4534
1437933600 45.4925
1437940800 45.4601
1437948000 45.4925
1437955200 45.4692
1437962400 45.5857
1437969600 45.5041
1437976800 45.5380
1437984000 45.4831
1437991200 45.5020
1437998400 45.3514
1438005600 45.3867
1438012800 45.3461
1438020000 45.3419
1438027200 45.3328
1438034400 45.4014
1438041600 45.3407
1438048800 45.3307
1438056000 45.3212
1438063200 45.4772
1438070400 45.4478
1438077600 45.4641
1438084800 45.4541
1438092000 45.3522
1438099200 45.3197
1438106400 45.3158
1438113600 45.3062
1438120800 45.3475
1438128000 45.3145
1438135200 45.3452
1438142400 45.3086
1438149600 45.3400
1438156800 45.3211
1438164000 45.3115
1438171200 45.3015
1438178400 45.3159
1438185600 45.2797
1438192800 45.2992
1438200000 45.2480
1438207200 45.2949
1438214400 45.2594
1438221600 45.2897
1438228800 45.2849
1438236000 45.2893
1438243200 45.2875
1438250400 45.3186
1438257600 45.2968
1438264800 45.3714
1438272000 45.3575
1438279200 45.2194
1438286400 45.1543
1438293600 45.1932
1438300800 45.1713
1438308000 45.2366
1438315200 45.2183
1438322400 45.2453
1438329600 45.2139
1438336800 45.2081
1438344000 45.2192
1438351200 45.2190
1438358400 45.2134
1438365600 45.2543
1438372800 45.2015
1438380000 45.2262
1438394400 45.2389
1438387200 45.2182
1438401600 45.2120
1438408800 45.2331
1438416000 45.2085
1438423200 45.2383
1438430400 45.1922
1438437600 45.2425
1438444800 45.4021
1438452000 45.4341
1438459200 45.4139
1438466400 45.4431
1438473600 45.3915
1438480800 45.4262
1438488000 45.4021
1438495200 45.4534
1438502400 45.4250
1438509600 45.4218
1438516800 45.3950
1438524000 45.4451
1438531200 45.2079
1438538400 45.2105
1438545600 45.2030
1438552800 45.2348
1438560000 45.2303
1438567200 45.2640
1438574400 45.2204
1438581600 45.2912
1438588800 45.2045
1438596000 45.2552
1438603200 45.2528
1438610400 45.2860
1438617600 45.2552
1438624800 45.2521
1438632000 45.2406
1438639200 45.2540
1438646400 45.2559
1438653600 45.2947
1438660800 45.2503
1438668000 45.2915
1438675200 45.1686
1438682400 45.2690
1438689600 45.2255
1438696800 45.2683
1438704000 45.2510
1438711200 45.3078
1438718400 45.2432
1438725600 45.2588
1438732800 45.2478
1438740000 45.2767
1438747200 45.1426
1438754400 45.1457
1438761600 45.1499
1438768800 45.1231
1438776000 45.1133
1438783200 45.1714
1438790400 45.1849
1438797600 45.1772
1438804800 45.1163
1438812000 45.1443
1438819200 45.1293
1438826400 45.2059
1438833600 45.3042
1438840800 45.3571
1438848000 45.3120
1438855200 45.3761
1438862400 45.3157
1438869600 45.3308
1438876800 45.3115
1438884000 45.3553
1438891200 45.3146
1438898400 45.3683
1438905600 45.3181
1438912800 45.3427
1438920000 45.2977
1438927200 45.3447
1438934400 45.2918
1438941600 45.3348
1438948800 45.2973
1438956000 45.3443
1438963200 45.3302
1438970400 45.4360
1438977600 45.4005
1438984800 45.4317
1438992000 45.3981
1438999200 45.4459
1439006400 45.4104
1439013600 45.4379
1439020800 45.4522
1439028000 45.4486
1439035200 45.4317
1439042400 45.4498
1439049600 45.4171
1439056800 45.4577
1439064000 45.4277
1439071200 45.4502
1439078400 45.4088
1439085600 45.4384
1439092800 45.4001
1439100000 45.4609
1439107200 45.4404
1439114400 45.4577
1439121600 45.4191
1439128800 45.4727
1439136000 45.4384
1439143200 45.4380
1439150400 45.4187
1439157600 45.4526
1439164800 45.4246
1439172000 45.4711
1439179200 45.4269
1439186400 45.4545
1439193600 45.4163
1439200800 45.4368
1439208000 45.4123
1439215200 45.4427
1439222400 45.4159
1439229600 45.4396
1439236800 45.4139
1439244000 45.4439
1439251200 45.4048
1439258400 45.3931
1439265600 45.3714
1439272800 45.3416
1439280000 45.3050
1439287200 45.2560
1439294400 45.2442
1439301600 45.2735
1439308800 45.2119
1439316000 45.2582
1439323200 45.2128
1439330400 45.2468
1439337600 45.2352
1439344800 45.2433
1439352000 45.2188
1439359200 45.2388
1439366400 45.1972
1439373600 45.2274
1439380800 45.1828
1439388000 45.2078
1439395200 45.1794
1439402400 45.2319
1439409600 45.1961
1439416800 45.2178
1439424000 45.1794
1439431200 45.2280
1439438400 45.2054
1439445600 45.2599
1439452800 45.2058
1439460000 45.2163
1439467200 45.1803
1439474400 45.2494
1439481600 45.2222
1439488800 45.2519
1439496000 45.2250
1439503200 45.2596
1439510400 45.2178
1439517600 45.2572
1439524800 45.2084
1439532000 45.2644
1439539200 45.2234
1439546400 45.2612
1439553600 45.2186
1439560800 45.2612
1439568000 45.2243
1439575200 45.2657
1439582400 45.2448
1439589600 45.2578
1439596800 45.2459
1439604000 45.2625
1439611200 45.2588
1439618400 45.2727
1439625600 45.2310
1439632800 45.2669
1439640000 45.2260
1439647200 45.2669
1439654400 45.2255
1439661600 45.2582
1439668800 45.2377
1439676000 45.2732
1439683200 45.2490
1439690400 45.2637
1439697600 45.2306
1439704800 45.2609
1439712000 45.2313
1439719200 45.2590
1439726400 45.2337
1439733600 45.2554
1439740800 45.2203
1439748000 45.2675
1439755200 45.2598
1439762400 45.2899
1439769600 45.2576
1439776800 45.2899
1439784000 45.2682
1439791200 45.3024
1439798400 45.2799
1439805600 45.2970
1439812800 45.2690
1439820000 45.2899
1439827200 45.2486
1439834400 45.2829
1439841600 45.2467
1439848800 45.2715
1439856000 45.2604
1439863200 45.2960
1439870400 45.2678
1439877600 45.3124
1439884800 45.2821
1439892000 45.3058
1439899200 45.2578
1439906400 45.2957
1439913600 45.2645
1439920800 45.3113
1439928000 45.2884
1439935200 45.2941
1439942400 45.2611
1439949600 45.2986
1439956800 45.2718
1439964000 45.3209
1439971200 45.2962
1439978400 45.3268
1439985600 45.3149
1439992800 45.3178
1440000000 45.3457
1440007200 45.3523
1440014400 45.3401
1440021600 45.3524
1440028800 45.3136
1440036000 45.3321
1440043200 45.3310
1440050400 45.3681
1440057600 45.3341
1440064800 45.3619
1440072000 45.3419
1440079200 45.3932
1440086400 45.3239
1440093600 45.3529
1440100800 45.3235
1440108000 45.3517
1440115200 45.3243
1440122400 45.3659
1440129600 45.3188
1440136800 45.3642
1440144000 45.3521
1440151200 45.3807
1440158400 45.3510
1440165600 45.3710
1440172800 45.3451
1440180000 45.3897
1440187200 45.3439
1440194400 45.4022
1440201600 45.3623
1440208800 45.3850
1440216000 45.3396
1440223200 45.4996
1440230400 45.3686
1440237600 45.3827
1440244800 45.3490
1440252000 45.3710
1440259200 45.3628
1440266400 45.3984
1440273600 45.3975
1440280800 45.3945
1440288000 45.3589
1440295200 45.3788
1440302400 45.3487
1440309600 45.3898
1440316800 45.3503
1440324000 45.3792
1440331200 45.3334
1440338400 45.3769
1440345600 45.3354
1440352800 45.3734
1440360000 45.3354
1440367200 45.3597
1440374400 45.3265
1440381600 45.3566
1440388800 45.3237
1440396000 45.3605
1440403200 45.3581
1440410400 45.3929
1440417600 45.3421
1440424800 45.4237
1440432000 45.3855
1440439200 45.4183
1440446400 45.3961
1440453600 45.4117
1440460800 45.4046
1440468000 45.4195
1440475200 45.3548
1440482400 45.4063
1440489600 45.3486
1440496800 43.4859
1440504000 45.3511
1440511200 45.3906
1440518400 45.3543
1440525600 45.4106
1440532800 45.3876
1440540000 45.4133
1440547200 45.3658
1440554400 45.3907
1440561600 45.3876
1440568800 45.4012
1440576000 45.3763
1440583200 45.4094
1440590400 45.3802
1440597600 45.4331
1440604800 45.3760
1440612000 45.4246
1440619200 45.3943
1440626400 45.4425
1440633600 45.4223
1440640800 45.4138
1440648000 45.3900
1440655200 45.4654
1440662400 45.4103
1440669600 45.4414
1440676800 45.4301
1440684000 45.4592
1440691200 45.3916
1440698400 45.4402
1440705600 45.4176
1440712800 45.4227
1440720000 45.4196
1440727200 45.4518
1440734400 45.4079
1440741600 45.4402
1440748800 45.4277
1440756000 45.4386
1440763200 45.4196
1440770400 45.4623
1440777600 45.4274
1440784800 45.4146
1440792000 45.4390
1440799200 45.4483
1440806400 45.4460
1440813600 45.4728
1440820800 45.4514
1440828000 45.5124
1440835200 45.4631
1440842400 45.4790
1440849600 45.4355
1440856800 45.4627
1440864000 45.4266
1440871200 45.4627
1440878400 45.4382
1440885600 45.4755
1440892800 45.4460
1440900000 45.4666
1440907200 45.4192
1440914400 45.4530
1440921600 45.4255
1440928800 45.4468
1440936000 45.4390
1440943200 45.4608
1440950400 45.4437
1440957600 45.4650
1440964800 45.4297
1440972000 45.4592
1440979200 45.4247
1440986400 45.4627
1440993600 45.5045
1441000800 45.5374
1441008000 45.4999
1441015200 45.5277
1441022400 45.5014
1441029600 45.4569
1441036800 45.5018
1441044000 45.4708
1441051200 45.4538
1441058400 45.4820
1441072800 45.4700
1441065600 45.4526
1441080000 45.4615
1441087200 45.4941
1441094400 45.4677
1441101600 45.4755
1441108800 45.4491
1441116000 45.4786
1441123200 45.4507
1441130400 45.4720
1441137600 45.4472
1441144800 45.4747
1441152000 45.4542
1441159200 45.5057
1441166400 45.4743
1441173600 45.5166
1441180800 45.4359
1441188000 45.4829
1441195200 45.4468
1441202400 45.4759
1441209600 45.4669
1441216800 45.5053
1441224000 45.5192
1441231200 45.5683
1441238400 45.5208
1441245600 45.5451
1441252800 45.4879
1441260000 45.5598
1441267200 45.5354
1441274400 45.5562
1441281600 45.5226
1441288800 45.5620
1441296000 45.5269
1441303200 45.5515
1441310400 45.5261
1441317600 45.5631
1441324800 45.5346
1441332000 45.5619
1441339200 45.5323
1441346400 45.5747
1441353600 45.5358
1441368000 45.5260
1441375200 45.6913
1441382400 45.6563
1441389600 45.6807
1441396800 45.6355
1441404000 45.6713
1441411200 45.6432
1441418400 45.6806
1441425600 45.6537
1441432800 45.6888
1441440000 45.6448
1441447200 45.6725
1441454400 45.6366
1441461600 45.6689
1441468800 45.6577
1441476000 45.6829
1441483200 45.6542
1441490400 45.6986
1441497600 45.6715
1441504800 45.6601
1441512000 45.6095
1441519200 45.7018
1441526400 45.6733
1441533600 45.6806
1441540800 45.6501
1441548000 45.6969
1441555200 45.6629
1441562400 45.7111
1441569600 45.6745
1441576800 45.6850
1441584000 45.6765
1441591200 45.7206
1441598400 45.6975
1441605600 45.7048
1441612800 45.6790
1441620000 45.7047
1441627200 45.6509
1441634400 45.6191
1441641600 45.5415
1441648800 45.6152
1441656000 45.5843
1441663200 45.6180
1441670400 45.5665
1441677600 45.5963
1441684800 45.5646
1441692000 45.5917
1441699200 45.5638
1441706400 45.5576
1441713600 45.5216
1441720800 45.5468
1441728000 45.4949
1441735200 45.5383
1441742400 45.4999
1441749600 45.5193
1441756800 45.4863
1441764000 45.5278
1441771200 45.5320
1441778400 45.5807
1441785600 45.5366
1441792800 45.5586
1441800000 45.5304
1441807200 45.5764
1441814400 45.5474
1441821600 45.5729
1441828800 45.5412
1441836000 45.5663
1441843200 45.5698
1441850400 45.5891
1441857600 45.5609
1441864800 45.5969
1441872000 45.5919
1441879200 45.6149
1441886400 45.5988
1441893600 45.6134
1441900800 45.5775
1441908000 45.5926
1441915200 45.5922
1441922400 45.6374
1441929600 45.6046
1441936800 45.6172
1441944000 45.5911
1441951200 45.6180
1441958400 45.5871
1441965600 45.6333
1441972800 45.6102
1441980000 45.6302
1441987200 45.5801
1441994400 45.5935
1442001600 45.5612
1442008800 45.6166
1442016000 45.5900
1442023200 45.6259
1442030400 45.5939
1442037600 45.6216
1442044800 45.5964
1442052000 45.6105
1442059200 45.5801
1442066400 45.5935
1442073600 45.5758
1442080800 45.6159
1442088000 45.5762
1442095200 45.6194
1442102400 45.5542
1442109600 45.5758
1442116800 45.5589
1442124000 45.5430
1442131200 45.5589
1442138400 45.5901
1442145600 45.5535
1442152800 45.5893
1442160000 45.6309
1442167200 45.6701
1442174400 45.6393
1442181600 45.6959
1442188800 45.6643
1442196000 45.6959
1442203200 45.6631
1442210400 45.6970
1442217600 45.6578
1442224800 45.6512
1442232000 45.6157
1442239200 45.6131
1442246400 45.6427
1442253600 45.6737
1442260800 45.6461
1442268000 45.7027
1442275200 45.6754
1442282400 45.7038
1442289600 45.6700
1442296800 45.7214
1442304000 45.6838
1442311200 45.7053
1442318400 45.6734
1442325600 45.7243
1442332800 45.7538
1442340000 45.7109
1442347200 45.7375
1442354400 45.7287
1442361600 45.7232
1442368800 45.7687
1442376000 45.7463
1442383200 45.7615
1442390400 45.7241
1442397600 45.7290
1442404800 45.7040
1442412000 45.7317
1442419200 45.6988
1442426400 45.6974
1442433600 45.6920
1442440800 45.7148
1442448000 45.6835
1442455200 45.6991
1442462400 45.6782
1442469600 45.7057
1442476800 45.6886
1442484000 45.6976
1442491200 45.6685
1442498400 45.7241
1442505600 45.6895
1442512800 45.7225
1442520000 45.6842
1442527200 45.7453
1442534400 45.7218
1442541600 45.7441
1442548800 45.7208
1442556000 45.7606
1442563200 45.7206
1442570400 45.7307
1442577600 45.6842
1442584800 45.7155
1442592000 45.6915
1442599200 45.7331
1442606400 45.7174
1442613600 45.7536
1442620800 45.7075
1442628000 45.7343
1442635200 45.7328
1442642400 45.7293
1442649600 45.7050
1442656800 45.7385
1442664000 45.6954
1442671200 45.7271
1442678400 45.6854
1442685600 45.7120
1442692800 45.6899
1442700000 45.7155
1442707200 45.6915
1442714400 45.6991
1442721600 45.6773
1442728800 45.6887
1442736000 45.6887
1442743200 45.7085
1442750400 45.7102
1442757600 45.7109
1442764800 45.6743
1442772000 45.7263
1442779200 45.7126
1442786400 45.7244
1442793600 45.6849
1442800800 45.7060
1442808000 45.6799
1442815200 45.7131
1442822400 45.6635
1442829600 45.6856
1442836800 45.6788
1442844000 45.7371
1442851200 45.6560
1442858400 45.5899
1442865600 45.5605
1442872800 45.6025
1442880000 45.5670
1442887200 45.5884
1442894400 45.5597
1442901600 45.6071
1442908800 45.6858
1442916000 45.7291
1442923200 45.7355
1442930400 45.7547
1442937600 45.7193
1442944800 45.7349
1442952000 45.6884
1442959200 45.6474
1442966400 45.6230
1442973600 45.6605
1442980800 45.6303
1442988000 45.6632
1442995200 45.6204
1443002400 45.6408
1443009600 45.6228
1443016800 45.6407
1443024000 45.6228
1443031200 45.6660
1443038400 45.6311
1443045600 45.4863
1443052800 45.3559
1443060000 45.3778
1443067200 45.3536
1443074400 45.3934
1443081600 45.2852
1443088800 45.3439
1443096000 45.3088
1443103200 45.3615
1443110400 45.2996
1443117600 45.3204
1443124800 45.2837
1443132000 45.3151
1443139200 45.2860
1443146400 45.3238
1443153600 45.2693
1443160800 45.3094
1443168000 45.2753
1443175200 45.3118
1443182400 45.2812
1443189600 45.3145
1443196800 45.2679
1443204000 45.3141
1443211200 45.2593
1443218400 45.3396
1443225600 45.2893
1443232800 45.3081
1443240000 45.2848
1443247200 45.3012
1443254400 45.2561
1443261600 45.2897
1443268800 45.2702
1443276000 45.3263
1443283200 45.2905
1443290400 45.3351
1443297600 45.3271
1443304800 45.3435
1443312000 45.3028
1443319200 45.3367
1443326400 45.2734
1443333600 45.3205
1443340800 45.3114
1443348000 45.3521
1443355200 45.3676
1443362400 45.3484
1443369600 45.3423
1443376800 45.3385
1443384000 45.3914
1443391200 45.3998
1443398400 45.3556
1443405600 45.3922
1443412800 45.3492
1443420000 45.3785
1443427200 45.3438
1443434400 45.3576
1443441600 45.3218
1443448800 45.3626
1443456000 45.2949
1443463200 45.3334
1443470400 45.3079
1443477600 45.3338
1443484800 45.2366
1443492000 45.2488
1443499200 45.2191
1443506400 45.2765
1443513600 45.2525
1443520800 45.2728
1443528000 45.2774
1443535200 45.2976
1443542400 45.2731
1443549600 45.2811
1443556800 45.2795
1443564000 45.3241
1443571200 45.2859
1443578400 45.3268
1443585600 45.2859
1443592800 45.3306
1443600000 45.2937
1443607200 45.3376
1443614400 45.2983
1443621600 45.3059
1443628800 45.3071
1443636000 45.3261
1443643200 45.3136
1443650400 45.3418
1443664800 45.3304
1443657600 45.3133
1443672000 45.3331
1443679200 45.3248
1443686400 45.2308
1443693600 45.2564
1443700800 45.2674
1443708000 45.2755
1443715200 45.2640
1443722400 45.2918
1443729600 45.2496
1443736800 45.2726
1443744000 45.2417
1443751200 45.2494
1443758400 45.2266
1443765600 45.2741
1443772800 45.2281
1443780000 45.2813
1443787200 45.2387
1443794400 45.2567
1443801600 45.2210
1444327200 45.5098
1444334400 45.4444
1444341600 45.5023
1444348800 45.4561
1444356000 45.4722
1444363200 45.3999
1444370400 45.4538
1444377600 45.4353
1444384800 45.4805
1444392000 45.4640
1444399200 45.5264
1444406400 45.4888
1444413600 45.4835
1444420800 45.4436
1444428000 45.3732
1444435200 45.3462
1444442400 45.3890
1444449600 45.3450
1444456800 45.4103
1444464000 45.4171
1444471200 45.4414
1444478400 45.3638
1444485600 45.3680
1444492800 45.3456
1444500000 45.3950
1444507200 45.3497
1444514400 45.3493
1444521600 45.3211
1444528800 45.3921
1444536000 45.3478
1444543200 45.3582
1444550400 45.3316
1444557600 45.3365
1444564800 45.3354
1444572000 45.3785
1444579200 45.3357
1444586400 45.3672
1444593600 45.3583
1444600800 45.3868
1444608000 45.2990
1444615200 45.3763
1444622400 45.3223
1444629600 45.3819
1444636800 45.3342
1444644000 45.3631
1444651200 45.3432
1444658400 45.6917
1444665600 45.6805
1444672800 45.6985
1444680000 45.6906
1444687200 45.7287
1444694400 45.7046
1444701600 45.7060
1444708800 45.6735
1444716000 45.7164
1444723200 45.6849
1444730400 45.7131
1444737600 45.6660
1444744800 45.7022
1444752000 45.6801
1444759200 45.7205
1444766400 45.6976
1444773600 45.7379
1444780800 45.7264
1444788000 45.7441
1444795200 45.7228
1444802400 45.7615
1444809600 45.6743
1444816800 45.7178
1444824000 45.7104
1444831200 45.7508
1444838400 45.7234
1444845600 45.7529
1444852800 45.7018
1444860000 45.7514
1444867200 45.6799
1444874400 45.7247
1444881600 45.7018
1444888800 45.7968
1444896000 45.7735
1444903200 45.7897
1444910400 45.8034
1444917600 45.7810
1444924800 45.8144
1444932000 45.8391
1444939200 45.7734
1444946400 45.8003
1444953600 45.8025
1444960800 45.8441
1444968000 45.8124
1444975200 45.8349
1444982400 45.8270
1444989600 45.8576
1444996800 45.7828
1445004000 45.8496
1445011200 45.8559
1445018400 45.8829
1445025600 45.8486
1445032800 45.8829
1445040000 45.8554
1445047200 45.8825
1445054400 45.8483
1445061600 45.9074
1445068800 45.8456
1445076000 45.8934
1445083200 45.8408
1445090400 45.8990
1445097600 45.8811
1445104800 45.9113
1445112000 45.8992
1445119200 45.9348
1445126400 45.8965
1445133600 45.9299
1445140800 45.8977
1445148000 45.9201
1445155200 45.8942
1445162400 45.9316
1445169600 45.9050
1445176800 45.6751
1445184000 45.6410
1445191200 45.6725
1445198400 45.6463
1445205600 45.6770
1445212800 45.6565
1445220000 45.6977
1445227200 45.6491
1445234400 45.6651
1445241600 45.6028
1445248800 45.6437
1445256000 45.5984
1445263200 45.6492
1445270400 45.6106
1445277600 45.5553
1445284800 45.5359
1445292000 45.5530
1445299200 45.5363
1445306400 45.5738
1445313600 45.5400
1445320800 45.6181
1445328000 45.5415
1445335200 45.5615
1445342400 45.5314
1445349600 45.5525
1445356800 45.5074
1445364000 45.5428
1445371200 45.5172
1445378400 45.5354
1445385600 45.5183
1445392800 45.5583
1445400000 45.5369
1445407200 45.5513
1445414400 45.5131
1445421600 45.5764
1445428800 45.5453
1445436000 45.5860
1445443200 45.5268
1445450400 45.5582
1445457600 45.4979
1445464800 45.5072
1445472000 45.5076
1445479200 45.5364
1445486400 45.5098
1445493600 45.5383
1445500800 45.4968
1445508000 45.5286
1445515200 45.4924
1445522400 45.5826
1445529600 45.6059
1445536800 45.6115
1445544000 45.5697
1445551200 45.6062
1445558400 45.5497
1445565600 45.5762
1445572800 45.5185
1445580000 45.5599
1445587200 45.5082
1445594400 45.5414
1445601600 45.4956
1445608800 45.5204
1445616000 45.6156
1445623200 45.6967
1445630400 45.6872
1445637600 45.6151
1445644800 45.5898
1445652000 45.5879
1445659200 45.5917
1445666400 45.5990
1445673600 45.5794
1445680800 45.6159
1445688000 45.5790
1445695200 45.6214
1445702400 45.5976
1445709600 45.6340
1445716800 45.5904
1445724000 45.5952
1445731200 45.5820
1445738400 45.6092
1445745600 45.5735
1445752800 45.5996
1445760000 45.5739
1445767200 45.6081
1445774400 45.5579
1445781600 45.6062
1445788800 45.5741
1445796000 45.6120
1445803200 45.5927
1445810400 45.6165
1445817600 45.5904
1445824800 45.6348
1445832000 45.5902
1445839200 45.6334
1445846400 45.6020
1445853600 45.6338
1445860800 45.5579
1445868000 45.6272
1445875200 45.5829
1445882400 45.6226
1445889600 45.6054
1445896800 45.6300
1445904000 45.5832
1445911200 45.6177
1445918400 45.5810
1445925600 45.6277
1445932800 45.5696
1445940000 45.5985
1445947200 45.5559
1445954400 45.5470
1445961600 45.5405
1445968800 45.6359
1445976000 45.6154
1445983200 45.5966
1445990400 45.6140
1445997600 45.6437
1446004800 45.6417
1446012000 45.6529
1446019200 45.6062
1446026400 45.4977
1446033600 45.5018
1446040800 45.5236
1446048000 45.5617
1446055200 45.5542
1446062400 45.5294
1446069600 45.5563
1446076800 45.5375
1446084000 45.5787
1446091200 45.6154
1446098400 45.5757
1446105600 45.5316
1446112800 45.5618
1446120000 45.5390
1446127200 45.6318
1446134400 45.5559
1446141600 45.6064
1446148800 45.5492
1446156000 45.5308
1446163200 45.4804
1446170400 45.5444
1446177600 45.5010
1446184800 45.5588
1446192000 45.5308
1446199200 45.5525
1446206400 45.5241
1446213600 45.5620
1446220800 45.5725
1446228000 45.5670
1446235200 45.5142
1446242400 45.5367
1446249600 45.5105
1446256800 45.1899
1446264000 44.7683
1446271200 45.5395
1446278400 45.4744
1446285600 45.5068
1446292800 45.4884
1446300000 45.5450
1446307200 45.5153
1446314400 45.5391
1446321600 45.5648
1446328800 45.5897
1446343200 45.6125
1446336000 45.5733
1446350400 45.5817
1446357600 45.6101
1446364800 45.5831
1446372000 45.6090
1446379200 45.5424
1446386400 45.6363
1446393600 45.6191
1446400800 45.6451
1446408000 45.6091
1446415200 45.6358
1446422400 45.5952
1446429600 45.6245
1446436800 45.5853
1446444000 45.6249
1446451200 45.5967
1446458400 45.6282
1446465600 45.6091
1446472800 45.6612
1446480000 45.6147
1446487200 45.6791
1446494400 45.6212
1446501600 45.6511
1446508800 45.5934
1446516000 45.6253
1446523200 45.6439
1446530400 45.7903
1446537600 45.6891
1446544800 45.6913
1446552000 45.6553
1446559200 45.6553
1446566400 45.6420
1446573600 45.5917
1446580800 45.6151
1446588000 45.6498
1446595200 45.6133
1446602400 45.6403
1446609540 45.6196
1446609600 45.6196
1446616800 45.6430
1446624000 45.6125
1446631200 45.6297
1446638400 45.5932
1446645600 45.6220
1446652800 45.5777
1446660000 45.5883
1446667200 45.6135
1446674400 45.5927
1446681600 45.0751
1446688800 45.0822
1446696000 45.1382
1446703200 45.1260
1446710400 45.0920
1446717600 45.1353
1446724800 45.1366
1446732000 45.1911
1446739200 45.1290
1446746400 45.1338
1446753600 45.0980
1446760800 45.1638
1446768000 45.1098
1446775200 45.1397
1446782400 45.1314
1446789600 45.1230
1446796800 45.1126
1446804000 45.1387
1446811200 45.1367
1446818400 45.1470
1446825600 45.0762
1446832800 45.1085
1446840000 45.0749
1446847200 45.1196
1446854400 45.0772
1446861600 45.1080
1446868800 45.1001
1446876000 45.1445
1446883200 45.0979
1446890400 45.1250
1446897600 45.0786
1446904800 45.1236
1446912000 45.0652
1446919200 45.0737
1446926400 45.0787
1446933600 45.0766
1446940800 45.0456
1446948000 45.0697
1446955200 45.0632
1446962400 45.0836
1446969600 45.0680
1446976800 45.0954
1446984000 45.0725
1446991200 45.0946
1446998400 45.0906
1447005600 45.0918
1447012800 45.0765
1447020000 45.0988
1447027200 45.0587
1447034400 45.0688
1447041600 45.0729
1447048800 45.1449
1447056000 45.1215
1447063200 45.1585
1447070400 45.0820
1447077600 45.1138
1447084800 45.0949
1447092000 45.1439
1447099200 45.1152
1447106400 45.1558
1447113600 45.1123
1447120800 45.1326
1447128000 45.1274
1447135200 45.1729
1447142400 45.1280
1447149600 45.1481
1447156800 45.1210
1447164000 45.1411
1447171200 45.1112
1447178400 45.1754
1447185600 45.1203
1447192800 45.1778
1447200000 45.1329
1447207200 45.1566
1447214400 45.1331
1447221600 45.1934
1447228800 45.1756
1447236000 45.1852
1447243200 45.1693
1447250400 45.2498
1447257600 45.2132
1447264800 45.2164
1447272000 45.1898
1447279200 45.2227
1447286400 45.1967
1447293600 45.2146
1447300800 45.2081
1447308000 45.2035
1447315200 45.2121
1447322400 45.2082
1447329600 45.1813
1447336800 45.2271
1447344000 45.1858
1447351200 45.1939
1447358400 45.1587
1447365600 45.1888
1447372800 45.1716
1447380000 45.1960
1447387200 45.1934
1447394400 45.2299
1447401600 45.2183
1447408800 45.2554
1447416000 45.2020
1447423200 45.1672
1447430400 45.1027
1447437600 45.2450
1447444800 45.2205
1447452000 45.1540
1447459200 45.1137
1447466400 45.0876
1447473600 45.1146
1447480800 45.1284
1447488000 45.1397
1447495200 45.1746
1447502400 45.1580
1447509600 45.1642
1447516800 45.1387
1447524000 45.2304
1447531200 45.1592
1447538400 45.1690
1447545600 45.1295
1447552800 45.1720
1447560000 45.1435
1447567200 45.1720
1447574400 45.1342
1447581600 45.1744
1447588800 45.1647
1447596000 45.1835
1447603200 45.1621
1447610400 45.1953
1447617600 45.1554
1447624800 45.1894
1447632000 45.1613
1447639200 45.1972
1447646400 45.1609
1447653600 45.1902
1447660800 45.1359
1447668000 45.1589
1447675200 45.1470
1447682400 45.1536
1447689600 45.1246
1447696800 45.1532
1447704000 45.2352
1447711200 45.2679
1447718400 45.2372
1447725600 45.2576
1447732800 45.2412
1447740000 45.2554
1447747200 45.2420
1447754400 45.2770
1447761600 45.2247
1447768800 45.2250
1447776000 45.1048
1447783200 45.1442
1447790400 45.0849
1447797600 45.1717
1447804800 45.1348
1447812000 45.1527
1447819200 45.1085
1447826400 45.1567
1447833600 45.1882
1447840800 45.1557
1447848000 45.0920
1447855200 45.1271
1447862400 45.1130
1447869600 45.1378
1447876800 45.1217
1447884000 45.1113
1447891200 45.1076
1447898400 45.1355
1447905600 45.1264
1447912800 45.1887
1447920000 45.1293
1447927200 45.1527
1447934400 45.0888
1447941600 45.1234
1447948800 45.1036
1447956000 45.1197
1447963200 45.1019
1447970400 45.1352
1447977600 45.1203
1447984800 45.1609
1447992000 45.0936
1447999200 45.1087
1448006400 45.1364
1448013600 45.0684
1448020800 45.0184
1448028000 45.0762
1448035200 45.0401
1448042400 45.0787
1448049600 45.0532
1448056800 45.0689
1448064000 45.0472
1448071200 45.0868
1448078400 45.0671
1448085600 45.1095
1448092800 45.0466
1448100000 45.0695
1448107200 45.0658
1448114400 45.0933
1448121600 45.0528
1448128800 45.0823
1448136000 45.0202
1448143200 45.0317
1448150400 45.0421
1448157600 45.0868
1448164800 45.0409
1448172000 45.0783
1448179200 45.0172
1448186400 45.0471
1448193600 45.0241
1448200800 45.0692
1448208000 45.0437
1448215200 45.0745
1448222400 45.0374
1448229600 45.0627
1448236800 45.0413
1448244000 45.0597
1448251200 45.0467
1448258400 45.0893
1448265600 45.0512
1448272800 45.0819
1448280000 45.0613
1448287200 45.1614
1448294400 45.1235
1448301600 45.1782
1448308800 45.1162
1448316000 45.1423
1448323200 45.1127
1448330400 45.1414
1448337600 45.1185
1448344800 45.1532
1448352000 45.1238
1448359200 45.1099
1448366400 45.1045
1448373600 45.1238
1448380800 45.0931
1448388000 45.1402
1448395200 45.0963
1448402400 45.1617
1448409600 45.2205
1448416800 45.2287
1448424000 45.2087
1448431200 45.2383
1448438400 45.2008
1448445600 45.2360
1448452800 45.1978
1448460000 45.1905
1448467200 45.1451
1448474400 45.2522
1448481600 45.1848
1448488800 45.2416
1448496000 45.1770
1448503200 45.2032
1448510400 45.1822
1448517600 45.2300
1448524800 45.1780
1448532000 45.2078
1448539200 45.1623
1448546400 45.2144
1448553600 45.1819
1448560800 45.2204
1448568000 45.1945
1448575200 45.1975
1448582400 45.1593
1448589600 45.2008
1448596800 45.1689
1448604000 45.2059
1448611200 45.1367
1448618400 45.1827
1448625600 45.1229
1448632800 45.1542
1448640000 45.1191
1448647200 45.1317
1448654400 45.0813
1448661600 45.1455
1448668800 45.1281
1448676000 45.1752
1448683200 45.1065
1448690400 45.1459
1448697600 45.1062
1448704800 45.1437
1448712000 45.0986
1448719200 45.1332
1448726400 45.0898
1448733600 45.1250
1448740800 45.1363
1448748000 45.1210
1448755200 45.1097
1448762400 45.1329
1448769600 45.0809
1448776800 45.1056
1448784000 45.0776
1448791200 45.1373
1448798400 45.1114
1448805600 45.1098
1448812800 45.1010
1448820000 45.1236
1448827200 45.0653
1448834400 45.0925
1448841600 45.0663
1448848800 45.0787
1448856000 45.0568
1448863200 45.1016
1448870400 45.0942
1448877600 45.1268
1448884800 45.0641
1448892000 45.1327
1448899200 45.1135
1448906400 45.1481
1448913600 45.1313
1448920800 45.1707
1448935200 45.1753
1448928000 45.1726
1448942400 45.1965
1448949600 45.2101
1448956800 45.1596
1448964000 45.1874
1448971200 45.1706
1448978400 45.2053
1448985600 45.1666
1448992800 45.2110
1449000000 45.1533
1449007200 45.1972
1449014400 45.1701
1449021600 45.2103
1449028800 45.2136
1449036000 45.2124
1449043200 45.1728
1449050400 45.3082
1449057600 45.2957
1449064800 45.3240
1449072000 45.2851
1449079200 45.3202
1449086400 45.2946
1449093600 45.3181
1449100800 45.2947
1449108000 45.3389
1449115200 45.3213
1449122400 45.3196
1449129600 45.2915
1449136800 45.3223
1449144000 45.2908
1449151200 45.3223
1449158400 45.2847
1449165600 45.2832
1449172800 45.2741
1449180000 45.2986
1449187200 45.2905
1449194400 45.2444
1449201600 45.3133
1449208800 45.3580
1449216000 45.2442
1449223200 45.3098
1449230400 45.2376
1449237600 45.2595
1449244800 45.2231
1449252000 45.2404
1449259200 45.2107
1449266400 45.2652
1449273600 45.2760
1449280800 45.2388
1449288000 45.2209
1449295200 45.2710
1449302400 45.2037
1449309600 45.2484
1449316800 45.1915
1449324000 45.2457
1449331200 45.2289
1449338400 45.2230
1449345600 45.1975
1449352800 45.2242
1449360000 45.1945
1449367200 45.2307
1449374400 45.2388
1449381600 45.2940
1449388800 45.2571
1449396000 45.2780
1449403200 45.2230
1449410400 45.2461
1449417600 45.2172
1449424800 45.2862
1449432000 45.2329
1449439200 45.2742
1449446400 45.2348
1449453600 45.2654
1449460800 45.2333
1449468000 45.3616
1449475200 45.3385
1449482400 45.2724
1449489600 45.2282
1449496800 45.2663
1449504000 45.2685
1449511200 45.3157
1449518400 45.2921
1449525600 45.3227
1449532800 45.2910
1449540000 45.2899
1449547200 45.2505
1449554400 45.2731
1449561600 45.2632
1449568800 45.2874
1449576000 45.2695
1449583200 45.2587
1449590400 45.2291
1449597600 45.2650
1449604800 45.2576
1449612000 45.2893
1449619200 45.2614
1449626400 45.2613
1449633600 45.3625
1449640800 45.3890
1449648000 45.3526
1449655200 45.3996
1449662400 45.2851
1449669600 45.3672
1449676800 45.3687
1449684000 45.4876
1449691200 45.3600
1449698400 45.3648
1449705600 45.3324
1449712800 45.3785
1449720000 45.4023
1449727200 45.5465
1449734400 45.4070
1449741600 45.4151
1449756000 45.3883
1449763200 45.3565
1449770400 45.3594
1449777600 45.3884
1449784800 45.3511
1449792000 45.2992
1449799200 45.3196
1449806400 45.2582
1449813600 45.3221
1449820800 45.3180
1449828000 45.3453
1449835200 45.2965
1449842400 45.3078
1449849600 45.2505
1449856800 45.3078
1449864000 45.2686
1449871200 45.3309
1449878400 45.2674
1449885600 45.3277
1449892800 45.2906
1449900000 45.3290
1449907200 45.2961
1449914400 45.3338
1449921600 45.3076
1449928800 45.3489
1449936000 45.3250
1449943200 45.3119
1449950400 45.3246
1449957600 45.3197
1449964800 45.2740
1449972000 45.3073
1449979200 45.2797
1449986400 45.3470
1449993600 45.2797
1450000800 45.3095
1450008000 45.2739
1450015200 45.3030
1450022400 45.2797
1450029600 45.3103
1450036800 45.2772
1450044000 45.3167
1450051200 45.2830
1450058400 45.3019
1450065600 45.2715
1450072800 45.4651
1450080000 45.3303
1450087200 45.3521
1450094400 45.3354
1450101600 45.3394
1450108800 45.2972
1450116000 45.3203
1450123200 45.3042
1450130400 45.3568
1450137600 45.3061
1450159200 45.3525
1450166400 45.3518
1450173600 45.3615
1450180800 45.3210
1450188000 45.3507
1450195200 45.2891
1450202400 45.3482
1450209600 45.3395
1450216800 45.3534
1450224000 45.3508
1450231200 45.3776
1450238400 45.4325
1450245600 45.3032
1450252800 45.2942
1450260000 45.3313
1450267200 45.2997
1450274400 45.3317
1450281600 45.3242
1450288800 45.3680
1450296000 45.3253
1450303200 45.3417
1450310400 45.4484
1450317600 45.4949
1450324800 45.5047
1450332000 45.5314
1450339200 45.5130
1450346400 45.4682
1450353600 45.4297
1450360800 45.4722
1450368000 45.4643
1450375200 45.5147
1450382400 45.4761
1450389600 45.5092
1450396800 45.5139
1450404000 45.5117
1450411200 45.4873
1450418400 45.5096
1450425600 45.4664
1450432800 45.4919
1450440000 45.4668
1450447200 45.4178
1450454400 45.4880
1450461600 45.5024
1450468800 45.4959
1450476000 45.5060
1450483200 45.4686
1450490400 45.5278
1450497600 45.5060
1450504800 45.5325
1450512000 45.4991
1450519200 45.5145
1450526400 45.4873
1450533600 45.5088
1450540800 45.4959
1450548000 45.5020
1450555200 45.5038
1450562400 45.5203
1450569600 45.4998
1450576800 45.5192
1450584000 45.4851
1450591200 45.5364
1450598400 45.5261
1450605600 45.5307
1450612800 45.4829
1450620000 45.5109
1450627200 45.4517
1450634400 45.4880
1450641600 45.4520
1450648800 45.4887
1450656000 45.4589
1450663200 45.4693
1450670400 45.4330
1450677600 45.4603
1450684800 45.4405
1450692000 45.4790
1450699200 45.4312
1450706400 45.4596
1450713600 45.4222
1450720800 45.4542
1450728000 45.4556
1450735200 45.4811
1450742400 45.4355
1450749600 45.4786
1450756800 45.4183
1450764000 45.4646
1450771200 45.4391
1450778400 45.4818
1450785600 45.4642
1450792800 45.4965
1450800000 45.4786
1450807200 45.6142
1450814400 45.4528
1450821600 45.4839
1450828800 45.4718
1450836000 45.4950
1450843200 45.4725
1450850400 45.5205
1450857600 45.4915
1450864800 45.5129
1450872000 45.4854
1450879200 45.5079
1450886400 45.5105
1450893600 45.5086
1450900800 45.4843
1450908000 45.5050
1450915200 45.4291
1450922400 45.4832
1450929600 45.4528
1450936800 45.5025
1450944000 45.4556
1450951200 45.4800
1450958400 45.4524
1450965600 45.4778
1450972800 45.4653
1450980000 45.5008
1450987200 45.4574
1450994400 45.4746
1451001600 45.4571
1451008800 45.4803
1451016000 45.4721
1451023200 45.4900
1451030400 45.4650
1451037600 45.4915
1451044800 45.4305
1451052000 45.4685
1451059200 45.4434
1451066400 45.4818
1451073600 45.4366
1451080800 45.4667
1451088000 45.4266
1451095200 45.4639
1451102400 45.4337
1451109600 45.4463
1451116800 45.4205
1451124000 45.4628
1451131200 45.4284
1451138400 45.4707
1451145600 45.4549
1451152800 45.4714
1451160000 45.4628
1451167200 45.4667
1451174400 45.4334
1451181600 45.4571
1451188800 45.4438
1451196000 45.4606
1451203200 45.4341
1451210400 45.4646
1451217600 45.4377
1451224800 45.4915
1451232000 45.4624
1451239200 45.4857
1451246400 45.4711
1451253600 45.4721
1451260800 45.4456
1451268000 45.4653
1451275200 45.4355
1451282400 45.4703
1451289600 45.4405
1451296800 45.4714
1451304000 45.5005
1451311200 45.5126
1451318400 45.4735
1451325600 45.5205
1451332800 45.4872
1451340000 45.5255
1451347200 45.4961
1451354400 45.5330
1451361600 45.5018
1451368800 45.5126
1451376000 45.5022
1451383200 45.5190
1451390400 45.4864
1451397600 45.5265
1451404800 45.5493
1451412000 45.5943
1451419200 45.5586
1451426400 45.5861
1451433600 45.5586
1451440800 45.5933
1451448000 45.5719
1451455200 45.5850
1451462400 45.5468
1451469600 45.5715
1451476800 45.5235
1451484000 45.5768
1451491200 45.5382
1451498400 45.5767
1451505600 45.5601
1451512800 45.5950
1451520000 45.5497
1451527200 45.5654
1451534400 45.5333
1451541600 45.5815
1451548800 45.5816
1451556000 45.5542
1451563200 45.5128
1451570400 45.5453
1451577600 45.5463
1451584800 45.5648
1451592000 45.5531
1451599200 45.5830
1451613600 45.5903
1451606400 45.5321
1451620800 45.5578
1451628000 45.5938
1451635200 45.5549
1451642400 45.6020
1451649600 45.5685
1451656800 45.5841
1451664000 45.5635
1451671200 45.6041
1451678400 45.5645
1451685600 45.5856
1451692800 45.5506
1451700000 45.5766
1451707200 45.5549
1451714400 45.5816
1451721600 45.5528
1451728800 45.5827
1451736000 45.5492
1451743200 45.5812
1451750400 45.5581
1451757600 45.5898
1451764800 45.5563
1451772000 45.5873
1451779200 45.5413
1451786400 45.5645
1451793600 45.5378
1451800800 45.5784
1451808000 45.5546
1451815200 45.5713
1451822400 45.5603
1451829600 45.6226
1451836800 45.6030
1451844000 45.6304
1451851200 45.6048
1451858400 45.6247
1451865600 45.6027
1451872800 45.6368
1451880000 45.6037
1451887200 45.6475
1451894400 45.6240
1451901600 45.6383
1451908800 45.5785
1451916000 45.6027
1451923200 45.5631
1451930400 45.5574
1451937600 45.4999
1451944800 45.5174
1451952000 45.5117
1451959200 45.5256
1451966400 45.4989
1451973600 45.5553
1451980800 45.5010
1451988000 45.5327
1451995200 45.4820
1452002400 45.5152
1452009600 45.4752
1452016800 45.4874
1452024000 45.4624
1452031200 45.5034
1452038400 45.4923
1452045600 45.5300
1452052800 45.4984
1452060000 45.5191
1452067200 45.5023
1452074400 45.5439
1452081600 45.5037
1452088800 45.5208
1452096000 45.4774
1452103200 45.4862
1452110400 45.4905
1452117600 45.5161
1452124800 45.4855
1452132000 45.4944
1452139200 45.4606
1452146400 45.5746
1452153600 45.5087
1452160800 45.5340
1452168000 45.5422
1452175200 45.5143
1452182400 45.4606
1452189600 45.4780
1452196800 45.4531
1452204000 45.5011
1452211200 45.4467
1452218400 45.4734
1452225600 45.4432
1452232800 45.4638
1452240000 45.4684
1452247200 45.4972
1452254400 45.4780
1452261600 45.5029
1452268800 45.4602
1452276000 45.4862
1452283200 45.4567
1452290400 45.4976
1452297600 45.4528
1452304800 45.4826
1452312000 45.4645
1452319200 45.4738
1452326400 45.4343
1452333600 45.4737
1452340800 45.5220
1452348000 45.5703
1452355200 45.5625
1452362400 45.5625
1452369600 45.5291
1452376800 45.5749
1452384000 45.5366
1452391200 45.5909
1452398400 45.5611
1452405600 45.5681
1452412800 45.5316
1452420000 45.5716
1452427200 45.5750
1452434400 45.6051
1452441600 45.5650
1452448800 45.5795
1452456000 45.5408
1452463200 45.5805
1452470400 45.5444
1452477600 45.5823
1452484800 45.5618
1452492000 45.5851
1452499200 45.5575
1452506400 45.5773
1452513600 45.5352
1452520800 45.7280
1452528000 45.6847
1452535200 45.6608
1452542400 45.6585
1452549600 45.6454
1452556800 45.6717
1452564000 45.6932
1452571200 45.6875
1452578400 45.7417
1452585600 45.7015
1452592800 45.7311
1452600000 45.7119
1452607200 45.7018
1452614400 45.6399
1452621600 45.6481
1452628800 45.6230
1452636000 45.6763
1452643200 45.6393
1452650400 45.6711
1452657600 45.6439
1452664800 45.6996
1452672000 45.6960
1452679200 45.7035
1452686400 45.6610
1452693600 45.6198
1452700800 45.5947
1452708000 45.6625
1452715200 45.6406
1452722400 45.6710
1452729600 45.6421
1452736800 45.6650
1452744000 45.6373
1452751200 45.7035
1452758400 45.6617
1452765600 45.6880
1452772800 45.6397
1452780000 45.6364
1452787200 45.5838
1452794400 45.6004
1452801600 45.5920
1452808800 45.6282
1452816000 45.6247
1452823200 45.6762
1452830400 45.6459
1452837600 45.6741
1452844800 45.6766
1452852000 45.7065
1452859200 45.6702
1452866400 45.6954
1452873600 45.6469
1452880800 45.6861
1452888000 45.6579
1452895200 45.7073
1452902400 45.6869
1452909600 45.6945
1452916800 45.6675
1452924000 45.7048
1452931200 45.6593
1452938400 45.7104
1452945600 45.6797
1452952800 45.7081
1452960000 45.6586
1452967200 45.6666
1452974400 45.6397
1452981600 45.6806
1452988800 45.6523
1452996000 45.6789
1453003200 45.6614
1453010400 45.6902
1453017600 45.6504
1453024800 45.6981
1453032000 45.6819
1453039200 45.6842
1453046400 45.6518
1453053600 45.6788
1453060800 45.6542
1453068000 45.6735
1453075200 45.6390
1453082400 45.6763
1453089600 45.6884
1453096800 45.7624
1453104000 45.7108
1453111200 45.7360
1453118400 45.7238
1453125600 45.7397
1453132800 45.7084
1453140000 45.7133
1453147200 45.6833
1453154400 45.7225
1453161600 45.6784
1453168800 45.7115
1453176000 45.7115
1453183200 45.7853
1453190400 45.7836
1453197600 45.7882
1453204800 45.7612
1453212000 45.7693
1453219200 45.7176
1453226400 45.7271
1453233600 45.6951
1453240800 45.7165
1453248000 45.6810
1453255200 45.7045
1453262400 45.7004
1453269600 45.7786
1453276800 45.7320
1453284000 45.7636
1453291200 45.7121
1453298400 45.6870
1453305600 45.6614
1453312800 45.6658
1453320000 45.6324
1453327200 45.6694
1453334400 45.6564
1453341600 45.7593
1453348800 45.7637
1453356000 45.7910
1453363200 45.8006
1453370400 45.8050
1453377600 45.7882
1453384800 45.7910
1453392000 45.7137
1453399200 45.7537
1453406400 45.7174
1453413600 45.7437
1453420800 45.7255
1453428000 45.7492
1453435200 45.7465
1453442400 45.7818
1453449600 45.7787
1453456800 45.8099
1453464000 45.7367
1453471200 45.8171
1453478400 45.7901
1453485600 45.8438
1453492800 45.8079
1453500000 45.8275
1453507200 45.7989
1453514400 45.8666
1453521600 45.8621
1453528800 45.9257
1453536000 45.8998
1453543200 45.8814
1453550400 45.8438
1453557600 45.8505
1453564800 45.8301
1453572000 45.8594
1453579200 45.8150
1453586400 45.8513
1453593600 45.8353
1453600800 45.8633
1453608000 45.8423
1453615200 45.8673
1453622400 45.8330
1453629600 45.8697
1453636800 45.9055
1453644000 45.9331
1453651200 45.8901
1453658400 45.8716
1453665600 45.8746
1453672800 45.9098
1453680000 45.8923
1453687200 45.9103
1453694400 45.8944
1453701600 45.9645
1453708800 45.9279
1453716000 45.9423
1453723200 45.9184
1453730400 45.8949
1453737600 45.8815
1453744800 45.9049
1453752000 45.8902
1453759200 45.9085
1453766400 45.9024
1453831200 45.9447
1453838400 45.9306
1453845600 45.9135
1453852800 45.8601
1453860000 45.8809
1453867200 45.8701
1453874400 45.9340
1453881600 45.9223
1453888800 45.9949
1453896000 45.9495
1453903200 45.9487
1453910400 45.9110
1453917600 45.9212
1453924800 45.8579
1453932000 45.8582
1453939200 45.8414
1453946400 45.8827
1453953600 45.8418
1453960800 45.9119
1453968000 45.8886
1453975200 45.8358
1453982400 45.8343
1453989600 45.8224
1453996800 45.8045
1454004000 45.8906
1454011200 45.8622
1454018400 45.8785
1454025600 45.8548
1454032800 45.8996
1454040000 45.8785
1454047200 45.9195
1454054400 45.9280
1454061600 45.8922
1454068800 45.8921
1454076000 45.9204
1454083200 45.8632
1454090400 45.8583
1454097600 45.8482
1454104800 45.8837
1454112000 45.8525
1454119200 45.8895
1454126400 45.8767
1454133600 45.9813
1454140800 45.9372
1454148000 45.9514
1454155200 45.8916
1454162400 45.8977
1454169600 45.8562
1454176800 45.8540
1454184000 45.8210
1454191200 45.8591
1454198400 45.8201
1454205600 45.8377
1454212800 45.8237
1454220000 45.8466
1454227200 45.8255
1454234400 45.8696
1454241600 45.8497
1454248800 45.8752
1454256000 45.8575
1454263200 45.8652
1454270400 45.8474
1454277600 45.8818
1454292000 45.8771
1454284800 45.8554
1454299200 45.8528
1454306400 45.9210
1454313600 45.8884
1454320800 45.9275
1454328000 45.9020
1454335200 45.8969
1454342400 45.8698
1454349600 45.8785
1454356800 45.8662
1454364000 45.8918
1454371200 45.8773
1454378400 45.8950
1454385600 45.8741
1454392800 45.9132
1454400000 45.8998
1454407200 45.9332
1454414400 45.8996
1454421600 45.8962
1454428800 45.8250
1454436000 45.8792
1454443200 45.8819
1454450400 45.9155
1454457600 45.8669
1454464800 45.8947
1454472000 45.8864
1454479200 45.9706
1454486400 45.8768
1454493600 45.8930
1454500800 45.9269
1454508000 45.9168
1454515200 45.8635
1454522400 45.8715
1454529600 45.8354
1454536800 45.8643
1454544000 45.8472
1454551200 45.8593
1454558400 45.8563
1454565600 45.9298
1454572800 45.8685
1454580000 45.8916
1454587200 45.8574
1454594400 45.8402
1454601600 45.7940
1454608800 45.8273
1454616000 45.7862
1454623200 45.8059
1454630400 45.8198
1454637600 45.8650
1454644800 45.8626
1454652000 45.9495
1454659200 45.9364
1454666400 45.9518
1454673600 45.9297
1454680800 45.9332
1454688000 45.9436
1454695200 45.9195
1454702400 45.8955
1454709600 45.9405
1454716800 45.9480
1454724000 45.9667
1454731200 45.9667
1454738400 46.0134
1454745600 46.0002
1454752800 45.9994
1454760000 45.9794
1454767200 45.9589
1454774400 45.9434
1454781600 45.9704
1454788800 45.9398
1454796000 45.9590
1454803200 45.9533
1454810400 45.9764
1454817600 45.9635
1454824800 45.9803
1454832000 45.9412
1454839200 45.9594
1454846400 45.9371
1454853600 45.9767
1454860800 45.9485
1454868000 45.9656
1454875200 45.9447
1454882400 45.9650
1454889600 45.9520
1454896800 45.9653
1454904000 45.9617
1454911200 46.0024
1454918400 46.0331
1454925600 46.0078
1454932800 46.0104
1454940000 45.9860
1454947200 45.9613
1454954400 45.9842
1454961600 45.9573
1454968800 45.9725
1454976000 45.9889
1454983200 45.9977
1454990400 45.9848
1454997600 46.0377
1455004800 46.0288
1455012000 46.0476
1455019200 46.0444
1455026400 46.0207
1455033600 45.9946
1455040800 46.0113
1455048000 46.0179
1455055200 46.0531
1455062400 46.0243
1455069600 46.0113
1455076800 46.0250
1455084000 46.0684
1455091200 46.0525
1455098400 46.0216
1455105600 46.0245
1455112800 46.0140
1455120000 45.9547
1455127200 45.9656
1455134400 45.9427
1455141600 45.9863
1455148800 45.9614
1455156000 45.9761
1455163200 45.9796
1455170400 46.0488
1455177600 46.0359
1455184800 46.0581
1455192000 46.0332
1455199200 46.0593
1455206400 46.0030
1455213600 46.0233
1455220800 45.9619
1455228000 46.0135
1455235200 45.9759
1455242400 45.9901
1455249600 45.9841
1455256800 46.0481
1455264000 46.0633
1455271200 46.0426
1455278400 45.9901
1455285600 46.0115
1455292800 46.0009
1455300000 46.0021
1455307200 45.9698
1455314400 45.9855
1455321600 45.9593
1455328800 45.9897
1455336000 45.9889
1455343200 45.9932
1455350400 45.9635
1455357600 46.0069
1455364800 45.9648
1455372000 45.9862
1455379200 45.9803
1455386400 45.9929
1455393600 46.0083
1455400800 46.0309
1455408000 45.9614
1455415200 46.0005
1455422400 45.9612
1455429600 46.0087
1455436800 45.9840
1455444000 46.0069
1455451200 45.9811
1455458400 46.0046
1455465600 45.9913
1455472800 46.0125
1455480000 45.9802
1455487200 45.9982
1455494400 45.9979
1455501600 46.0249
1455508800 46.0049
1455516000 46.1079
1455523200 46.0716
1455530400 46.1255
1455537600 46.1164
1455544800 46.0919
1455552000 46.0506
1455559200 46.0804
1455566400 46.0442
1455573600 46.0641
1455580800 46.0532
1455588000 46.0784
1455595200 46.0945
1455602400 46.1363
1455609600 46.1489
1455616800 46.1751
1455624000 46.0905
1455631200 46.1016
1455638400 46.0270
1455645600 46.0473
1455652800 46.0079
1455660000 46.0354
1455667200 46.0161
1455674400 46.0543
1455681600 46.0493
1455688800 46.0824
1455696000 46.0640
1455703200 46.0900
1455710400 46.0674
1455717600 46.0535
1455724800 46.0272
1455732000 46.0550
1455739200 45.9988
1455746400 46.1813
1455753600 46.2011
1455760800 46.0602
1455768000 46.0677
1455775200 46.1422
1455782400 46.0940
1455789600 46.1609
1455796800 46.0996
1455804000 46.1042
1455811200 46.0578
1455818400 46.0859
1455825600 46.0279
1455832800 45.9250
1455840000 45.9092
1455847200 46.0307
1455854400 46.0603
1455861600 46.1023
1455868800 46.0784
1455876000 46.0968
1455883200 46.0555
1455890400 46.0317
1455897600 45.9997
1455904800 46.0187
1455912000 45.9851
1455919200 45.9888
1455926400 45.9541
1455933600 45.9903
1455940800 45.9536
1455948000 46.0113
1455955200 45.9764
1455962400 46.0055
1455969600 45.9718
1455976800 45.9761
1455984000 45.9292
1455991200 45.9482
1455998400 45.9210
1456005600 45.9508
1456012800 45.9237
1456020000 45.9419
1456027200 45.9158
1456034400 45.9383
1456041600 45.9171
1456048800 45.9694
1456056000 45.9443
1456063200 45.9366
1456070400 45.9179
1456077600 45.9285
1456084800 45.9115
1456092000 45.9364
1456099200 45.8985
1456106400 45.9203
1456113600 45.8974
1456120800 45.9623
1456128000 45.9414
1456135200 45.9580
1456142400 45.9233
1456149600 45.9246
1456156800 45.9005
1456164000 45.9327
1456171200 45.9047
1456178400 45.9437
1456185600 45.9218
1456192800 45.9476
1456200000 45.9544
1456207200 45.9862
1456214400 45.9728
1456221600 46.0103
1456228800 45.9694
1456236000 45.9706
1456243200 45.8923
1456250400 45.9330
1456257600 45.9159
1456264800 45.9482
1456272000 45.8891
1456279200 45.9402
1456286400 45.9208
1456293600 45.9549
1456300800 45.9273
1456308000 45.9566
1456315200 45.9392
1456322400 45.9567
1456329600 45.9121
1456336800 45.9643
1456344000 45.8544
1456351200 45.8998
1456358400 45.8882
1456365600 45.9193
1456372800 45.9259
1456380000 46.0034
1456387200 45.9318
1456394400 45.9307
1456401600 45.9607
1456408800 45.9475
1456416000 45.8957
1456423200 45.9143
1456430400 45.8789
1456437600 45.8977
1456444800 45.8952
1456452000 45.9196
1456459200 45.9268
1456466400 45.9721
1456473600 45.9301
1456480800 45.9703
1456488000 45.9682
1456495200 45.9838
1456502400 45.9386
1456509600 45.9557
1456516800 45.8891
1456524000 45.9013
1456531200 45.8792
1456538400 45.9115
1456545600 45.9019
1456552800 45.9364
1456560000 45.9389
1456567200 45.9587
1456574400 45.9265
1456581600 45.9288
1456588800 45.8753
1456596000 45.9043
1456603200 45.8782
1456610400 45.9228
1456617600 45.8930
1456624800 45.9150
1456632000 45.8883
1456639200 45.9320
1456646400 45.9117
1456653600 45.9353
1456660800 45.9132
1456668000 45.9527
1456675200 45.9085
1456682400 45.9294
1456689600 45.9082
1456696800 45.9391
1456704000 45.9151
1456711200 45.9223
1456718400 45.9650
1456725600 46.0118
1456732800 45.9658
1456740000 45.9597
1456747200 45.9364
1456754400 45.9456
1456761600 45.9275
1456768800 45.9431
1456776000 45.8997
1456783200 45.9202
1456797600 45.9248
1456790400 45.8995
1456804800 45.8582
1456812000 45.9302
1456819200 45.8994
1456826400 45.9257
1456833600 45.8939
1456840800 45.8975
1456848000 45.8432
1456855200 45.8119
1456862400 45.7855
1456869600 45.7637
1456876800 45.7372
1456884000 45.7535
1456891200 45.7460
1456898400 45.8249
1456905600 45.8041
1456912800 45.7927
1456920000 45.8124
1456927200 45.8472
1456934400 45.8155
1456941600 45.8326
1456948800 45.7999
1456956000 45.8795
1456963200 45.8268
1456970400 45.9599
1456977600 45.8521
1456984800 45.9038
1456992000 45.8798
1456999200 45.9037
1457006400 45.8761
1457013600 45.8923
1457020800 45.8652
1457028000 45.8563
1457035200 45.7640
1457042400 45.7887
1457049600 45.7623
1457056800 45.7808
1457064000 45.7774
1457071200 45.8243
1457078400 45.7960
1457085600 45.8072
1457092800 45.7689
1457100000 45.7749
1457107200 45.7404
1457114400 45.7640
1457121600 45.7427
1457128800 45.7682
1457136000 45.7613
1457143200 45.7740
1457150400 45.7909
1457157600 45.8006
1457164800 45.7668
1457172000 45.8052
1457179200 45.7810
1457186400 45.7839
1457193600 45.7300
1457200800 45.7586
1457208000 45.7245
1457215200 45.7504
1457222400 45.7288
1457229600 45.7558
1457236800 45.7241
1457244000 45.7639
1457251200 45.7390
1457258400 45.8225
1457265600 45.7877
1457272800 45.8079
1457280000 45.7782
1457287200 45.8119
1457294400 45.7762
1457301600 45.8096
1457308800 45.7227
1457316000 45.7473
1457323200 45.7216
1457330400 45.7580
1457337600 45.7385
1457344800 45.7664
1457352000 45.7383
1457359200 45.7649
1457366400 45.7383
1457373600 45.7624
1457380800 45.7465
1457388000 45.7765
1457395200 45.7601
1457402400 45.7887
1457409600 45.7596
1457416800 45.8338
1457424000 45.8184
1457431200 45.8412
1457438400 45.8132
1457445600 45.8259
1457452800 45.7966
1457460000 45.8200
1457467200 45.7947
1457474400 45.8192
1457481600 45.7984
1457488800 45.8264
1457496000 45.8028
1457503200 45.8388
1457510400 45.8149
1457517600 45.8502
1457524800 45.8209
1457532000 45.8343
1457539200 45.8081
1457546400 45.8197
1457553600 45.7840
1457560800 45.8027
1457568000 45.7808
1457575200 45.7993
1457582400 45.7861
1457589600 45.8196
1457596800 45.7692
1457604000 45.7883
1457611200 45.7596
1457618400 45.7858
1457625600 45.7456
1457632800 45.7523
1457640000 45.7284
1457647200 45.7569
1457654400 45.7334
1457661600 45.7596
1457668800 45.7371
1457676000 45.7687
1457683200 45.7363
1457690400 45.7560
1457697600 45.7265
1457704800 45.7831
1457712000 45.6163
1457719200 45.7282
1457726400 45.8515
1457733600 45.8646
1457740800 45.8384
1457748000 45.8723
1457755200 45.8408
1457762400 45.7032
1457769600 45.6715
1457776800 45.7001
1457784000 45.6762
1457791200 45.7025
1457798400 45.6762
1457805600 45.6991
1457812800 45.6544
1457820000 45.6841
1457827200 45.6564
1457834400 45.6827
1457841600 45.6766
1457848800 45.6718
1457856000 45.6527
1457863200 45.6871
1457870400 45.6729
1457877600 45.6749
1457884800 45.6629
1457892000 45.8401
1457899200 45.6527
1457906400 45.6757
1457913600 45.6450
1457920800 45.6669
1457928000 45.6646
1457935200 45.6764
1457942400 45.6633
1457949600 45.6916
1457956800 45.6642
1457964000 45.6826
1457971200 45.6828
1457978400 45.6817
1457985600 45.6783
1457992800 45.6640
1458000000 45.6565
1458007200 45.6558
1458014400 45.6565
1458021600 45.6551
1458028800 45.6608
1458036000 45.6615
1458043200 45.6733
1458050400 45.6644
1458057600 45.6647
1458064800 45.6684
1458072000 45.6745
1458079200 45.6938
1458086400 45.6859
1458093600 45.6853
1458100800 45.6670
1458108000 45.6753
1458115200 45.6703
1458122400 45.6238
1458129600 45.6390
1458136800 45.6485
1458144000 45.6410
1458151200 45.6403
1458158400 45.6329
1458165600 45.6393
1458172800 45.6239
1458180000 45.6424
1458187200 45.6249
1458194400 45.6421
1458201600 45.6427
1458208800 45.6434
1458216000 45.6373
1458223200 45.6456
1458230400 45.6409
1458237600 45.6422
1458244800 45.6250
1458252000 45.6270
1458259200 45.6273
1458266400 45.6465
1458273600 45.6415
1458280800 45.6485
1458288000 45.6553
1458295200 45.6593
1458302400 45.6560
1458309600 45.7280
1458316800 45.6692
1458324000 45.6877
1458331200 45.6488
1458338400 45.6403
1458345600 45.6312
1458352800 45.6261
1458360000 45.6292
1458367200 45.6342
1458374400 45.6248
1458381600 45.6254
1458388800 45.6174
1458396000 45.6207
1458403200 45.6157
1458410400 45.6140
1458417600 45.5955
1458424800 45.6354
1458432000 45.6192
1458439200 45.6414
1458446400 45.6321
1458453600 45.6507
1458460800 45.6527
1458468000 45.6497
1458475200 45.6554
1458482400 45.6591
1458489600 45.6632
1458496800 45.6625
1458504000 45.6585
1458511200 45.6591
1458518400 45.6692
1458525600 45.6807
1458532800 45.6565
1458540000 45.6813
1458547200 45.6816
1458554400 45.7528
1458561600 45.7424
1458568800 45.7591
1458576000 45.7366
1458583200 45.7617
1458590400 45.7855
1458597600 45.8041
1458604800 45.7786
1458612000 45.7960
1458619200 45.7718
1458626400 45.8029
1458633600 45.7858
1458640800 45.8208
1458648000 45.7856
1458655200 45.7813
1458662400 45.7490
1458669600 45.7758
1458676800 45.7781
1458684000 45.7721
1458691200 45.7684
1458698400 45.7721
1458705600 45.7894
1458712800 45.7991
1458720000 46.2940
1458727200 46.2793
1458734400 46.2871
1458741600 46.3177
1458748800 46.3115
1458756000 46.3184
1458763200 46.3260
1458770400 46.3201
1458777600 46.3161
1458784800 46.3167
1458792000 46.3113
1458799200 46.3119
1458806400 46.3054
1458813600 46.3029
1458820800 46.2997
1458828000 46.3087
1458835200 46.3236
1458842400 46.3219
1458849600 46.3224
1458856800 46.2860
1458864000 46.2479
1458871200 46.2957
1458878400 46.2617
1458885600 46.3024
1458892800 46.2813
1458900000 46.3049
1458907200 46.2709
1458914400 46.3102
1458921600 46.2794
1458928800 46.2911
1458936000 46.2619
1458943200 46.2872
1458950400 46.2599
1458957600 46.2809
1458964800 46.2565
1458972000 46.2855
1458979200 46.2506
1458986400 46.2818
1458993600 46.2582
1459000800 46.2700
1459008000 46.2478
1459015200 46.2765
1459022400 46.2416
1459029600 46.2613
1459036800 46.2357
1459044000 46.2613
1459051200 46.2357
1459058400 46.2649
1459065600 46.2326
1459072800 46.2751
1459080000 46.2710
1459087200 46.3054
1459094400 46.2720
1459101600 46.2860
1459108800 46.2740
1459116000 46.2891
1459123200 46.2580
1459130400 46.2807
1459137600 46.2397
1459144800 46.2827
1459152000 46.2684
1459159200 46.2939
1459166400 46.2495
1459173600 46.2812
1459180800 46.2318
1459188000 46.2627
1459195200 46.2526
1459202400 46.2984
1459209600 46.2695
1459216800 45.9802
1459224000 45.9854
1459231200 45.9989
1459238400 45.9934
1459245600 46.0487
1459252800 46.0487
1459260000 46.0515
1459267200 46.0542
1459274400 46.0619
1459281600 46.0605
1459288800 46.0720
1459296000 46.0758
1459303200 46.0723
1459310400 46.0745
1459317600 46.0644
1459324800 46.0688
1459332000 46.0745
1459339200 46.0712
1459346400 46.0693
1459353600 46.0865
1459360800 46.0912
1459368000 46.0857
1459375200 46.0895
1459382400 46.0822
1459389600 46.0841
1459396800 46.0817
1459404000 46.0858
1459411200 46.0890
1459418400 46.0942
1459425600 46.0950
1459432800 46.0953
1459440000 46.4158
1459447200 46.4721
1459454400 46.4420
1459461600 46.4676
1459476000 46.4818
1459468800 46.4467
1459483200 46.4157
1459490400 46.4442
1459497600 46.4853
1459504800 46.5102
1459512000 46.4514
1459519200 46.4538
1459526400 46.4330
1459533600 46.4701
1459540800 46.4413
1459548000 46.3889
1459555200 46.4193
1459562400 46.4588
1459569600 46.4333
1459576800 46.4622
1459584000 46.4412
1459591200 46.4603
1459598400 46.4317
1459605600 46.4614
1459612800 46.4395
1459620000 46.4701
1459627200 46.4378
1459634400 46.4701
1459641600 46.4292
1459648800 46.4585
1459656000 46.4317
1459663200 46.4745
1459670400 46.4351
1459677600 46.4701
1459684800 46.4444
1459692000 46.4625
1459699200 46.4297
1459706400 46.4638
1459713600 46.4539
1459720800 46.4817
1459728000 46.4478
1459735200 46.4889
1459742400 46.4588
1459749600 46.4951
1459756800 46.4412
1459764000 46.4744
1459771200 46.4628
1459778400 46.5150
1459785600 46.4729
1459792800 46.4973
1459800000 46.5074
1459807200 46.5473
1459814400 46.4839
1459821600 46.5081
1459828800 46.4929
1459836000 46.5241
1459843200 46.4451
1459850400 46.4910
1459857600 46.4759
1459864800 46.4830
1459872000 46.4507
1459879200 46.4805
1459886400 46.4500
1459893600 46.4260
1459900800 46.4351
1459908000 46.4536
1459915200 46.4242
1459922400 46.4597
1459929600 46.4127
1459936800 46.4706
1459944000 46.4296
1459951200 46.4550
1459958400 46.4019
1459965600 46.4803
1459972800 46.4634
1459980000 46.5044
1459987200 46.4467
1459994400 46.4701
1460001600 46.4567
1460008800 46.5794
1460016000 46.5780
1460023200 46.5164
1460030400 46.4721
1460037600 46.4884
1460044800 46.5186
1460052000 46.5413
1460059200 46.5515
1460066400 46.5872
1460073600 46.5698
1460080800 46.5962
1460088000 46.5732
1460095200 46.6230
1460102400 46.5935
1460109600 46.6100
1460116800 46.5523
1460124000 46.5685
1460131200 46.5441
1460138400 46.5765
1460145600 46.5559
1460152800 46.5523
1460160000 46.5083
1460167200 46.5438
1460174400 46.5214
1460181600 46.5626
1460188800 46.5479
1460196000 46.5795
1460203200 46.5188
1460210400 46.5314
1460217600 46.4934
1460224800 46.5253
1460232000 46.4968
1460239200 46.4992
1460246400 46.5074
1460253600 46.5248
1460260800 46.5019
1460268000 46.5325
1460275200 46.5060
1460282400 46.5403
1460289600 46.5043
1460296800 46.5285
1460304000 46.4967
1460311200 46.5170
1460318400 46.4967
1460325600 46.5271
1460332800 46.4800
1460340000 46.5251
1460347200 46.4969
1460354400 46.5307
1460361600 46.4923
1460368800 46.5138
1460376000 46.4902
1460383200 46.5086
1460390400 46.4657
1460397600 46.5048
1460404800 46.5085
1460412000 46.5174
1460419200 46.4467
1460426400 46.4802
1460433600 46.4345
1460440800 46.4708
1460448000 46.4448
1460455200 46.4779
1460462400 46.4550
1460469600 46.4776
1460476800 46.4603
1460484000 46.4717
1460491200 46.4505
1460498400 46.4858
1460505600 46.4560
1460512800 46.4714
1460520000 46.4515
1460527200 46.5074
1460534400 46.4568
1460541600 46.4785
1460548800 46.4815
1460556000 46.4924
1460563200 46.4606
1460570400 46.4904
1460577600 46.4887
1460584800 46.5255
1460592000 46.4771
1460599200 46.4986
1460606400 46.4582
1460613600 46.5148
1460620800 46.4838
1460628000 46.5094
1460635200 46.4676
1460642400 46.4907
1460649600 46.4759
1460656800 46.4971
1460664000 46.4841
1460671200 46.4941
1460678400 46.4617
1460685600 46.4939
1460692800 46.4892
1460700000 46.4979
1460707200 46.4971
1460714400 46.5249
1460721600 46.4920
1460728800 46.5197
1460736000 46.4843
1460743200 46.5230
1460750400 46.4968
1460757600 46.5171
1460764800 46.4747
1460772000 46.4931
1460779200 46.4656
1460786400 46.5017
1460793600 46.4826
1460800800 46.5076
1460808000 46.4812
1460815200 46.5009
1460822400 46.4873
1460829600 46.5038
1460836800 46.4859
1460844000 46.5165
1460851200 46.4934
1460858400 46.5134
1460865600 46.5392
1460872800 46.5624
1460880000 46.5241
1460887200 46.5057
1460894400 46.4823
1460901600 46.5143
1460908800 46.4792
1460916000 46.5043
1460923200 46.4785
1460930400 46.5086
1460937600 46.4989
1460944800 46.5117
1460952000 46.4886
1460959200 46.6103
1460966400 46.5384
1460973600 46.5677
1460980800 46.5345
1460988000 46.5626
1460995200 46.5415
1461002400 46.5634
1461009600 46.5266
1461016800 46.5551
1461024000 46.5342
1461031200 46.5624
1461038400 46.5640
1461045600 46.5885
1461052800 46.5981
1461060000 46.6053
1461067200 46.6005
1461074400 46.6039
1461081600 46.5790
1461088800 46.5980
1461096000 46.5797
1461103200 46.5970
1461110400 46.5565
1461117600 46.5941
1461124800 46.6659
1461132000 46.6774
1461139200 46.6726
1461146400 46.6932
1461153600 46.6480
1461160800 46.6793
1461168000 46.7039
1461175200 46.6788
1461182400 46.6297
1461189600 46.6356
1461196800 46.6051
1461204000 46.6182
1461211200 46.5931
1461218400 46.6571
1461225600 46.6149
1461232800 46.6316
1461240000 46.5977
1461247200 46.6244
1461254400 46.6013
1461261600 46.6409
1461268800 46.6180
1461276000 46.5344
1461283200 46.5095
1461290400 46.5365
1461297600 46.5221
1461304800 46.5701
1461312000 46.5316
1461319200 46.5438
1461326400 46.5328
1461333600 46.5854
1461340800 46.5416
1461348000 46.5878
1461355200 46.5510
1461362400 46.5644
1461369600 46.5162
1461376800 46.5154
1461384000 46.4584
1461391200 46.4974
1461398400 46.4713
1461405600 46.4989
1461412800 46.4534
1461420000 46.4907
1461427200 46.4763
1461434400 46.5029
1461441600 46.4763
1461448800 46.4818
1461456000 46.4520
1461463200 46.4779
1461470400 46.4423
1461477600 46.4854
1461484800 46.4557
1461492000 46.4789
1461499200 46.4680
1461506400 46.5018
1461513600 46.4621
1461520800 46.4883
1461528000 46.4612
1461535200 46.5002
1461542400 46.4544
1461549600 46.4854
1461556800 46.4684
1461564000 46.5055
1461571200 46.4862
1461578400 46.5047
1461585600 46.4754
1461592800 46.4838
1461600000 46.4650
1461607200 46.4888
1461614400 46.4653
1461621600 46.4556
1461628800 46.4345
1461636000 46.4637
1461643200 46.4316
1461650400 46.4718
1461657600 46.4720
1461664800 46.4813
1461672000 46.4799
1461679200 46.5134
1461686400 46.4774
1461693600 46.4984
1461700800 46.5299
1461708000 46.5627
1461715200 46.5350
1461722400 46.5345
1461729600 46.5385
1461736800 46.5526
1461744000 46.5671
1461751200 46.5693
1461758400 46.5213
1461765600 46.5549
1461772800 46.5193
1461780000 46.4940
1461787200 46.5424
1461794400 46.5677
1461801600 46.5512
1461808800 46.5899
1461816000 46.5817
1461823200 46.6859
1461830400 46.5786
1461837600 46.6184
1461844800 46.6061
1461852000 46.6446
1461859200 46.5907
1461866400 46.6187
1461873600 46.6071
1461880800 46.6595
1461888000 46.6040
1461895200 46.6396
1461902400 46.6660
1461909600 46.6444
1461916800 46.6106
1461924000 46.6299
1461931200 46.6111
1461938400 46.6410
1461945600 46.6059
1461952800 46.6429
1461960000 46.5995
1461967200 46.6474
1461974400 46.6241
1461981600 46.6522
1461988800 46.5925
1461996000 46.6225
1462003200 46.5992
1462010400 46.6170
1462017600 46.5735
1462024800 46.6007
1462032000 46.5660
1462039200 46.5996
1462046400 46.5803
1462053600 46.5782
1462068000 46.5937
1462060800 46.5910
1462075200 46.5755
1462082400 46.5970
1462089600 46.5736
1462096800 46.6060
1462104000 46.5801
1462111200 46.6039
1462118400 46.5803
1462125600 46.6056
1462132800 46.5910
1462140000 46.5973
1462147200 46.5699
1462154400 46.6061
1462161600 46.5438
1462168800 46.5778
1462176000 46.5480
1462183200 46.5809
1462190400 46.5516
1462197600 46.5769
1462204800 46.5559
1462212000 46.5802
1462219200 46.5379
1462226400 46.5620
1462233600 46.5139
1462240800 46.5629
1462248000 46.5184
1462255200 46.5684
1462262400 46.5121
1462269600 46.5412
1462276800 46.5110
1462284000 46.5724
1462291200 46.5448
1462298400 46.5883
1462305600 46.5895
1462312800 46.6049
1462320000 46.5973
1462327200 46.6061
1462334400 46.5856
1462341600 46.6503
1462348800 46.6006
1462356000 46.6078
1462363200 46.5615
1462370400 46.6254
1462377600 46.5557
1462384800 46.5851
1462392000 46.5526
1462399200 46.5780
1462406400 46.5661
1462413600 46.6012
1462420800 46.5725
1462428000 46.5977
1462435200 46.5889
1462442400 46.6255
1462449600 46.6079
1462456800 46.6264
1462464000 46.5956
1462471200 46.6108
1462478400 46.5838
1462485600 46.5938
1462492800 46.5769
1462500000 46.5999
1462507200 46.5798
1462514400 46.6189
1462521600 46.5788
1462528800 46.5978
1462536000 46.5604
1462543200 46.5907
1462550400 46.5645
1462557600 46.5900
1462564800 46.5795
1462572000 46.5687
1462579200 46.5632
1462586400 46.5609
1462593600 46.5485
1462600800 46.5643
1462608000 46.5500
1462615200 46.5695
1462622400 46.5240
1462629600 46.5518
1462636800 46.5236
1462644000 46.5416
1462651200 46.5132
1462658400 46.5172
1462665600 46.4943
1462672800 46.5385
1462680000 46.5221
1462687200 46.5626
1462694400 46.5389
1462701600 46.5782
1462708800 46.5604
1462716000 46.5737
1462723200 46.5406
1462730400 46.5605
1462737600 46.5317
1462744800 46.5580
1462752000 46.5331
1462759200 46.5575
1462766400 46.5063
1462773600 46.5622
1462780800 46.5442
1462788000 46.5795
1462795200 46.5218
1462802400 46.5561
1462809600 46.5211
1462816800 46.5366
1462824000 46.4970
1462831200 46.4912
1462838400 46.4784
1462845600 46.5227
1462852800 46.5039
1462860000 46.5169
1462867200 46.4725
1462874400 46.4940
1462881600 46.5148
1462888800 46.5326
1462896000 46.5146
1462903200 46.5437
1462910400 46.5208
1462917600 46.5395
1462924800 46.5317
1462932000 46.5182
1462939200 46.5052
1462946400 46.6168
1462953600 46.5146
1462960800 46.5459
1462968000 46.5316
1462975200 46.5577
1462982400 46.5605
1462989600 46.5622
1462996800 46.6544
1463004000 46.6284
1463011200 46.5254
1463018400 46.5462
1463025600 46.5256
1463032800 46.5625
1463040000 46.5663
1463047200 46.5562
1463054400 46.5105
1463061600 46.5528
1463068800 46.5067
1463076000 46.5492
1463083200 46.5395
1463090400 46.5486
1463097600 46.5084
1463104800 46.5224
1463112000 46.4978
1463119200 46.5316
1463126400 46.4985
1463133600 46.5392
1463140800 46.4981
1463148000 46.5226
1463155200 46.4900
1463162400 46.5359
1463169600 46.5180
1463176800 46.5304
1463184000 46.4973
1463191200 46.5251
1463198400 46.4799
1463205600 46.5121
1463212800 46.5172
1463220000 46.5450
1463227200 46.5192
1463234400 46.5421
1463241600 46.5063
1463248800 46.5097
1463256000 46.4906
1463263200 46.5142
1463270400 46.4903
1463277600 46.5156
1463284800 46.4834
1463292000 46.4976
1463299200 46.4884
1463306400 46.5179
1463313600 46.4987
1463320800 46.5188
1463328000 46.4740
1463335200 46.5051
1463342400 46.4812
1463349600 46.5170
1463356800 46.4765
1463364000 46.5217
1463371200 46.5005
1463378400 46.4996
1463385600 46.4901
1463392800 46.5215
1463400000 46.4967
1463407200 46.5204
1463414400 46.3991
1463421600 46.4532
1463428800 46.4315
1463436000 46.4577
1463443200 46.4308
1463450400 46.4414
1463457600 46.4235
1463464800 46.4640
1463472000 46.4513
1463479200 46.4448
1463486400 46.4683
1463493600 46.4875
1463500800 46.4606
1463508000 46.4729
1463515200 46.4538
1463522400 46.4914
1463529600 46.4538
1463536800 46.4743
1463544000 46.4312
1463551200 46.4443
1463558400 46.4181
1463565600 46.4511
1463572800 46.4222
1463580000 46.4556
1463587200 46.3961
1463594400 46.4147
1463601600 46.4019
1463608800 46.4307
1463616000 46.3932
1463623200 46.4298
1463630400 46.3959
1463637600 46.4873
1463644800 46.4399
1463652000 46.4689
1463659200 46.4282
1463666400 46.4482
1463673600 46.4410
1463680800 46.4597
1463688000 46.4356
1463695200 46.3836
1463702400 46.3766
1463709600 46.3970
1463716800 46.3931
1463724000 46.3982
1463731200 46.3902
1463738400 46.3965
1463745600 46.3377
1463752800 46.3669
1463760000 46.3288
1463767200 46.3451
1463774400 46.3916
1463781600 46.4018
1463788800 46.3910
1463796000 46.4252
1463803200 46.4152
1463810400 46.4426
1463817600 46.3936
1463824800 46.4105
1463832000 46.3743
1463839200 46.4263
1463846400 46.4059
1463853600 46.4348
1463860800 46.4271
1463868000 46.4368
1463875200 46.4284
1463882400 46.4675
1463889600 46.4323
1463896800 46.4627
1463904000 46.4368
1463911200 46.4847
1463918400 46.4694
1463925600 46.4894
1463932800 46.4492
1463940000 46.4820
1463947200 46.4506
1463954400 46.4687
1463961600 46.4508
1463968800 46.4691
1463976000 46.4725
1463983200 46.4884
1463990400 46.4687
1463997600 46.4952
1464004800 46.4468
1464012000 46.4969
1464019200 46.4587
1464026400 46.5168
1464033600 46.4797
1464040800 46.5063
1464048000 46.4915
1464055200 46.5138
1464062400 46.4858
1464069600 46.5491
1464076800 46.5034
1464084000 46.5131
1464091200 46.4692
1464098400 46.5105
1464105600 46.4760
1464112800 46.4715
1464120000 46.4405
1464127200 46.2943
1464134400 46.2718
1464141600 46.2993
1464148800 46.2753
1464156000 46.3208
1464163200 46.3000
1464170400 46.4802
1464177600 46.4626
1464184800 46.4611
1464192000 46.4589
1464199200 46.4686
1464206400 46.4671
1464213600 46.4677
1464220800 46.4683
1464228000 46.4842
1464235200 46.4843
1464242400 46.5096
1464249600 46.4117
1464256800 46.4429
1464264000 46.4281
1464271200 46.3935
1464278400 46.3925
1464285600 46.4235
1464292800 46.3922
1464300000 46.4203
1464307200 46.4067
1464314400 46.4237
1464321600 46.3923
1464328800 46.4512
1464336000 46.4268
1464343200 46.4361
1464350400 46.3177
1464357600 46.3426
1464364800 46.3323
1464372000 46.3697
1464379200 46.3272
1464386400 46.4191
1464393600 46.3881
1464400800 46.4253
1464408000 46.4103
1464415200 46.4508
1464422400 46.3959
1464429600 46.4495
1464436800 46.4385
1464444000 46.4495
1464451200 46.4262
1464458400 46.4557
1464465600 46.4205
1464472800 46.4338
1464480000 46.4387
1464487200 46.4567
1464494400 46.4348
1464501600 46.4550
1464508800 46.4456
1464516000 46.4710
1464523200 46.4487
1464530400 46.4699
1464537600 46.4503
1464544800 46.4761
1464552000 46.4248
1464559200 46.4444
1464566400 46.3324
1464573600 46.3609
1464580800 46.3428
1464588000 46.3682
1464595200 46.3372
1464602400 46.4144
1464609600 46.3273
1464616800 46.3384
1464624000 46.3664
1464631200 46.3773
1464638400 46.3891
1464645600 46.4128
1464652800 46.3916
1464660000 46.4284
1464667200 46.3989
1464674400 46.4406
1464681600 46.3117
1464688800 46.3199
1464696000 46.3742
1464703200 46.3962
1464710400 46.3967
1464717600 46.4612
1464724800 46.3968
1464732000 46.4218
1464746400 46.4345
1464739200 46.4053
1464753600 46.4117
1464760800 46.4428
1464768000 46.4060
1464775200 46.4188
1464782400 46.3913
1464789600 46.3993
1464796800 46.3930
1464804000 46.5899
1464811200 46.5511
1464818400 46.5279
1464825600 46.5103
1464832800 46.5496
1464840000 46.5177
1464847200 46.5292
1464854400 46.5445
1464861600 46.5961
1464868800 46.5229
1464876000 46.5536
1464883200 46.5287
1464890400 46.5437
1464897600 46.5096
1464904800 46.5431
1464912000 46.5232
1464919200 46.5626
1464926400 46.5490
1464933600 46.5942
1464940800 46.5741
1464948000 46.5960
1464955200 46.5693
1464962400 46.5802
1464969600 46.5586
1464976800 46.5719
1464984000 46.5526
1464991200 46.5945
1464998400 46.6036
1465005600 46.5920
1465012800 46.5894
1465020000 46.6020
1465027200 46.5639
1465034400 46.6034
1465041600 46.5866
1465048800 46.6037
1465056000 46.5806
1465063200 46.5878
1465070400 46.5758
1465077600 46.5978
1465084800 46.5747
1465092000 46.5970
1465099200 46.5790
1465106400 46.6016
1465113600 46.5818
1465120800 46.6048
1465128000 46.5937
1465135200 46.6110
1465142400 46.6005
1465149600 46.6154
1465156800 46.6334
1465164000 46.6145
1465171200 46.5942
1465178400 46.6283
1465185600 46.6101
1465192800 46.6138
1465200000 46.6342
1465207200 46.5964
1465214400 46.5710
1465221600 46.6042
1465228800 46.5740
1465236000 46.6209
1465243200 46.5885
1465250400 46.6170
1465257600 46.5960
1465264800 46.5959
1465272000 46.5660
1465279200 46.5922
1465286400 46.5304
1465293600 46.5659
1465300800 46.5533
1465308000 46.5948
1465315200 46.6051
1465322400 46.6136
1465329600 46.6016
1465336800 46.6127
1465344000 46.6034
1465351200 46.6352
1465358400 46.5941
1465365600 46.6228
1465372800 46.5783
1465380000 46.5944
1465387200 46.5957
1465394400 46.6318
1465401600 46.6079
1465408800 46.6183
1465416000 46.5890
1465423200 46.6018
1465430400 46.5728
1465437600 46.6085
1465444800 46.5858
1465452000 46.5810
1465459200 46.5851
1465466400 46.6101
1465473600 46.5656
1465480800 46.6094
1465488000 46.5543
1465495200 46.5830
1465502400 46.5406
1465509600 46.5667
1465516800 46.5511
1465524000 46.5779
1465531200 46.5653
1465538400 46.5795
1465545600 46.6097
1465552800 46.6210
1465560000 46.6022
1465567200 46.6475
1465574400 46.5984
1465581600 46.6381
1465588800 46.6276
1465596000 46.6457
1465603200 46.6206
1465610400 46.6790
1465617600 46.6374
1465624800 46.6614
1465632000 46.6066
1465639200 46.6628
1465646400 46.6224
1465653600 46.6261
1465660800 46.6226
1465682340 46.6398
1465682400 46.6398
1465689600 46.6274
1465696800 46.6395
1465704000 46.6039
1465711200 46.6475
1465718400 46.6628
1465725600 46.5890
1465732800 46.5894
1465740000 46.6065
1465747200 46.5848
1465754400 46.6118
1465761600 46.5714
1465768800 46.6106
1465776000 46.5841
1465783200 46.6028
1465790400 46.5738
1465797600 46.6268
1465804800 46.6028
1465812000 46.6265
1465819200 46.5948
1465826400 46.6347
1465833600 46.5743
1465840800 46.6200
1465848000 46.5719
1465855200 46.5875
1465862400 46.5778
1465869600 46.6150
1465876800 46.6088
1465884000 46.6122
1465891200 46.5823
1465898400 46.5929
1465905600 46.5644
1465912800 46.5802
1465920000 46.5903
1465927200 46.5909
1465934400 46.5139
1465941600 46.5507
1465948800 46.5110
1465956000 46.5465
1465963200 46.5146
1465970400 46.5550
1465977600 46.5247
1465984800 46.5259
1465992000 46.5009
1465999200 46.5284
1466006400 46.5068
1466013600 46.5324
1466020800 46.4903
1466028000 46.4547
1466035200 46.4311
1466042400 46.4339
1466049600 46.4423
1466056800 46.4893
1466064000 46.4351
1466071200 46.4948
1466078400 46.4470
1466085600 46.4675
1466092800 46.4224
1466100000 46.4502
1466107200 46.4396
1466114400 46.4769
1466121600 46.4485
1466128800 46.4684
1466136000 46.4737
1466143200 46.4854
1466150400 46.4466
1466157600 46.6140
1466164800 46.5761
1466172000 46.5426
1466179200 46.5140
1466186400 46.5598
1466193600 46.4662
1466200800 46.4595
1466208000 46.4351
1466215200 46.4473
1466222400 46.4310
1466229600 46.4895
1466236800 46.4693
1466244000 46.4584
1466251200 46.4278
1466258400 46.4444
1466265600 46.4149
1466272800 46.4300
1466280000 46.3089
1466287200 46.3317
1466294400 46.3147
1466301600 46.4500
1466308800 46.4815
1466316000 46.4866
1466323200 46.4289
1466330400 46.4624
1466337600 46.4398
1466344800 46.4718
1466352000 46.4829
1466359200 46.6079
1466366400 46.5815
1466373600 46.6731
1466380800 46.4808
1466388000 46.4989
1466395200 46.4432
1466402400 46.5273
1466409600 46.4971
1466416800 46.5205
1466424000 46.4866
1466431200 46.4994
1466438400 46.4746
1466445600 46.5258
1466452800 46.4647
1466460000 46.4830
1466467200 46.4609
1466474400 46.4610
1466481600 46.4445
1466488800 46.4226
1466496000 46.4286
1466503200 46.5176
1466510400 46.4332
1466517600 46.4735
1466524800 46.4480
1466532000 46.4913
1466539200 46.4718
1466546400 46.4947
1466553600 46.4548
1466560800 46.4852
1466568000 46.4539
1466575200 46.4907
1466582400 46.4453
1466589600 46.4832
1466596800 46.4584
1466604000 46.4894
1466611200 46.4522
1466618400 46.4865
1466625600 46.4665
1466632800 46.4981
1466640000 46.4894
1466647200 46.5241
1466654400 46.5741
1466661600 46.5103
1466668800 46.4765
1466676000 46.4999
1466683200 46.4804
1466690400 46.5114
1466697600 46.4451
1466704800 46.5070
1466712000 46.4974
1466719200 46.5011
1466726400 46.4827
1466733600 46.4809
1466740800 46.4789
1466748000 46.4960
1466755200 46.4715
1466762400 46.4759
1466769600 46.4601
1466776800 46.4294
1466784000 46.4373
1466791200 46.4762
1466798400 46.4386
1466805600 46.4582
1466812800 46.4035
1466820000 46.4591
1466827200 46.4090
1466834400 46.4274
1466841600 46.4087
1466848800 46.4327
1466856000 46.4163
1466863200 46.4470
1466870400 46.4276
1466877600 46.3576
1466884800 46.3241
1466892000 46.4547
1466899200 46.4257
1466906400 46.4788
1466913600 46.4263
1466920800 46.4659
1466928000 46.4484
1466935200 46.4754
1466942400 46.4483
1466949600 46.4656
1466956800 46.4438
1466964000 46.4582
1466971200 46.4355
1466978400 46.4663
1466985600 46.4388
1466992800 46.4645
1467000000 46.4493
1467007200 46.5231
1467014400 46.5077
1467021600 46.5295
1467028800 46.4931
1467036000 46.5115
1467043200 46.4839
1467050400 46.5036
1467057600 46.4824
1467064800 46.4620
1467072000 46.4421
1467079200 46.4620
1467086400 46.4255
1467093600 46.4558
1467100800 46.4367
1467108000 46.4641
1467115200 46.4416
1467122400 46.4767
1467129600 46.4653
1467136800 46.4841
1467144000 46.4512
1467151200 46.4307
1467158400 46.4493
1467165600 46.4789
1467172800 46.4690
1467180000 46.4923
1467187200 46.4885
1467194400 46.5013
1467201600 46.4676
1467208800 46.4971
1467216000 46.4635
1467223200 46.4905
1467230400 46.4564
1467237600 46.4305
1467244800 46.4121
1467252000 46.4282
1467259200 46.4027
1467266400 46.4365
1467273600 46.4136
1467280800 46.4466
1467288000 46.3986
1467295200 46.4238
1467302400 46.4391
1467309600 46.4703
1467316800 46.4180
1467324000 46.5162
1467338400 46.4966
1467331200 46.4834
1467345600 46.4927
1467352800 46.5084
1467360000 46.4873
1467367200 46.5240
1467374400 46.5113
1467381600 46.5215
1467388800 46.4947
1467396000 46.5408
1467403200 46.4880
1467410400 46.4996
1467417600 46.4788
1467424800 46.4906
1467432000 46.4667
1467439200 46.4944
1467446400 46.4625
1467453600 46.4850
1467460800 46.4619
1467468000 46.4903
1467475200 46.4566
1467482400 46.4814
1467489600 46.4497
1467496800 46.4839
1467504000 46.4510
1467511200 46.4596
1467518400 46.3743
1467525600 46.4181
1467532800 46.3774
1467540000 46.4108
1467547200 46.3785
1467554400 46.4144
1467561600 46.3777
1467568800 46.4076
1467576000 46.3831
1467583200 46.4292
1467597600 46.3911
1467604800 46.3774
1467612000 46.4030
1467619200 46.3663
1467626400 46.3960
1467633600 46.3836
1467640800 46.3937
1467648000 46.3751
1467655200 46.3884
1467662400 46.3392
1467669600 46.3712
1467676800 46.3433
1467684000 46.3817
1467691200 46.3523
1467698400 46.3820
1467705600 46.3547
1467712800 46.3802
1467720000 46.3356
1467727200 46.3464
1467734400 46.3088
1467741600 46.3436
1467748800 46.3050
1467756000 46.3813
1467763200 46.3635
1467770400 46.3981
1467777600 46.3597
1467784800 46.3685
1467792000 46.3446
1467799200 46.3644
1467806400 46.3438
1467813600 46.3439
1467820800 46.3213
1467828000 46.3336
1467835200 46.3107
1467842400 46.3505
1467849600 46.3197
1467856800 46.3568
1467864000 46.3207
1467871200 46.2638
1467878400 46.2468
1467885600 46.2839
1467892800 46.3770
1467900000 46.3882
1467907200 46.2670
1467914400 46.2697
1467921600 46.2463
1467928800 46.2782
1467936000 46.2635
1467943200 46.2950
1467950400 46.2901
1467957600 46.2646
1467964800 46.2827
1467972000 46.2968
1467979200 46.2633
1467986400 46.2889
1467993600 46.2602
1468000800 46.2497
1468008000 46.2284
1468015200 46.2434
1468022400 46.2302
1468029600 46.2611
1468036800 46.2420
1468044000 46.2593
1468051200 46.2709
1468058400 46.3158
1468065600 46.2836
1468072800 46.3091
1468080000 46.2924
1468087200 46.3424
1468094400 46.1173
1468101600 46.1392
1468108800 46.1217
1468116000 46.1574
1468123200 46.0726
1468130400 46.1022
1468137600 46.0767
1468144800 46.1233
1468152000 46.0834
1468159200 46.0991
1468166400 46.0850
1468173600 46.1020
1468180800 46.0771
1468188000 46.1056
1468195200 46.0770
1468202400 46.0958
1468209600 46.0840
1468216800 46.1325
1468224000 46.0881
1468231200 46.1323
1468238400 46.0753
1468245600 46.0961
1468252800 46.0719
1468260000 46.1058
1468267200 46.1132
1468274400 46.1266
1468281600 46.0981
1468288800 46.1046
1468296000 46.0776
1468303200 46.0997
1468310400 46.1082
1468317600 46.1472
1468324800 46.1107
1468332000 46.1277
1468339200 46.1017
1468346400 46.1436
1468353600 45.9585
1468360800 45.9889
1468368000 45.9619
1468375200 46.0539
1468382400 46.0388
1468389600 46.0736
1468396800 46.0343
1468404000 46.0680
1468411200 46.0399
1468418400 46.0782
1468425600 46.0665
1468432800 46.0816
1468440000 46.0419
1468447200 46.0522
1468454400 46.0561
1468461600 46.0573
1468468800 46.0119
1468476000 46.0641
1468483200 46.0653
1468490400 46.0869
1468497600 46.0836
1468504800 46.1189
1468512000 46.0918
1468519200 46.0934
1468526400 46.0623
1468533600 46.0868
1468540800 46.0503
1468548000 46.0713
1468555200 46.0598
1468562400 46.0817
1468569600 46.0471
1468576800 46.0675
1468584000 46.0440
1468591200 46.0698
1468598400 46.0382
1468605600 46.0491
1468612800 46.0266
1468620000 46.0473
1468627200 46.0340
1468634400 46.0613
1468641600 46.0409
1468648800 46.0687
1468656000 46.0442
1468663200 46.0764
1468670400 46.0453
1468677600 46.0739
1468684800 46.0450
1468692000 46.0713
1468699200 46.0642
1468706400 46.0784
1468713600 46.0577
1468720800 46.0807
1468728000 46.0534
1468735200 46.0873
1468742400 46.0914
1468749600 46.0792
1468756800 46.0631
1468764000 46.0889
1468771200 46.0679
1468778400 46.0924
1468785600 46.0580
1468792800 46.1016
1468800000 46.0824
1468807200 46.1074
1468814400 46.0526
1468821600 46.0756
1468828800 46.0526
1468836000 46.0815
1468843200 46.0351
1468850400 46.0609
1468857600 46.0519
1468864800 46.0668
1468872000 46.0367
1468879200 46.0709
1468886400 46.0285
1468893600 46.0805
1468900800 46.0281
1468908000 46.0660
1468915200 46.0594
1468922400 46.0801
1468929600 46.0442
1468936800 46.0750
1468944000 46.0261
1468951200 46.0588
1468958400 46.0605
1468965600 46.0791
1468972800 46.0522
1468980000 46.0806
1468987200 45.9896
1468994400 46.0210
1469001600 45.9790
1469008800 45.9930
1469016000 45.9749
1469023200 45.9970
1469030400 45.9597
1469037600 45.9883
1469044800 45.9256
1469052000 45.9565
1469059200 45.9444
1469066400 45.9687
1469073600 45.9556
1469080800 45.9862
1469088000 45.9948
1469095200 46.0221
1469102400 45.9962
1469109600 46.0202
1469116800 45.9829
1469124000 45.9980
1469131200 45.9714
1469138400 45.9818
1469145600 46.0508
1469152800 46.0749
1469160000 46.0095
1469167200 46.0166
1469174400 46.0253
1469181600 46.0370
1469188800 46.0202
1469196000 46.0302
1469203200 46.0067
1469210400 46.0217
1469217600 46.1450
1469224800 46.4330
1469232000 46.0212
1469239200 46.0385
1469246400 46.0087
1469253600 46.0337
1469260800 45.9853
1469268000 46.0180
1469275200 45.9953
1469282400 46.0160
1469289600 45.9910
1469296800 46.0154
1469304000 45.9978
1469311200 46.0030
1469318400 45.9812
1469325600 46.0151
1469332800 45.9866
1469340000 46.0172
1469347200 45.9812
1469354400 46.0113
1469361600 45.9878
1469368800 46.0042
1469376000 45.9664
1469383200 46.0087
1469390400 45.9822
1469397600 46.0123
1469404800 45.9666
1469412000 45.9913
1469419200 45.9498
1469426400 45.9854
1469433600 45.9520
1469440800 45.9938
1469448000 45.9755
1469455200 46.0380
1469462400 46.0100
1469469600 46.0121
1469476800 45.9808
1469484000 46.0305
1469491200 45.9897
1469498400 45.9358
1469505600 45.9031
1469512800 45.9404
1469520000 45.9098
1469527200 45.9377
1469534400 45.9698
1469541600 45.9801
1469548800 45.9709
1469556000 46.0055
1469563200 45.9412
1469570400 45.9695
1469577600 45.9412
1469584800 45.9606
1469592000 45.9485
1469599200 45.9764
1469606400 45.9415
1469613600 45.9614
1469620800 45.9402
1469628000 45.9477
1469635200 45.9410
1469642400 45.9536
1469649600 45.9298
1469656800 45.9393
1469664000 45.9215
1469671200 45.9665
1469678400 45.9570
1469685600 45.9696
1469692800 45.9489
1469700000 45.9720
1469707200 45.9385
1469714400 45.9406
1469721600 45.9061
1469728800 45.9570
1469736000 45.9185
1469743200 45.9237
1469750400 45.9113
1469757600 45.9224
1469764800 45.9052
1469772000 45.9391
1469779200 45.9601
1469786400 46.0083
1469793600 45.9786
1469800800 46.0157
1469808000 45.9801
1469815200 45.9954
1469822400 45.9758
1469829600 45.9844
1469836800 45.9636
1469844000 46.0016
1469851200 45.9380
1469858400 45.9729
1469865600 45.9262
1469872800 45.9487
1469880000 45.9164
1469887200 45.9533
1469894400 45.9277
1469901600 46.0094
1469908800 45.9755
1469916000 45.9810
1469923200 45.9610
1469930400 45.9760
1469937600 45.9355
1469944800 45.9320
1469952000 45.9266
1469959200 45.9411
1469966400 45.9288
1469973600 45.9320
1469980800 45.9383
1469988000 45.9698
1469995200 45.9424
1470002400 45.9739
1470016800 45.9488
1470009600 45.9302
1470024000 45.9455
1470031200 45.9739
1470038400 45.9313
1470045600 45.9499
1470052800 45.9129
1470060000 45.9455
1470067200 45.9148
1470074400 45.9437
1470081600 45.9690
1470088800 46.0181
1470096000 45.9751
1470103200 45.9711
1470110400 45.9983
1470117600 46.0007
1470124800 45.9898
1470132000 46.0162
1470139200 46.0009
1470146400 46.0277
1470153600 45.9898
1470160800 46.0400
1470168000 45.9741
1470175200 45.9627
1470182400 45.9262
1470189600 45.9905
1470196800 45.9532
1470204000 45.9551
1470211200 45.9396
1470218400 45.9538
1470225600 45.9488
1470232800 45.9774
1470240000 45.9577
1470247200 45.9438
1470254400 45.9257
1470261600 45.9449
1470268800 45.9662
1470276000 45.9900
1470283200 45.9854
1470290400 45.9963
1470297600 46.0052
1470304800 46.0365
1470312000 45.9936
1470319200 46.0247
1470326400 45.9826
1470333600 45.9686
1470340800 45.9316
1470348000 45.9450
1470355200 45.9155
1470362400 45.9501
1470369600 45.9294
1470376800 45.9297
1470384000 46.6979
1470391200 45.9938
1470398400 45.9220
1470405600 45.9505
1470412800 45.9656
1470420000 45.9509
1470427200 45.9579
1470434400 45.9467
1470441600 45.9407
1470448800 45.9614
1470456000 45.9326
1470463200 45.9637
1470470400 45.9623
1470477600 45.9703
1470484800 45.9430
1470492000 45.9658
1470499200 45.9531
1470506400 45.9503
1470513600 45.9481
1470520800 45.9834
1470528000 45.9430
1470535200 45.9825
1470542400 45.9452
1470549600 45.9602
1470556800 45.9405
1470564000 45.9683
1470571200 45.9493
1470578400 45.9794
1470585600 45.9572
1470592800 45.9799
1470600000 45.9650
1470607200 45.9945
1470614400 45.9893
1470621600 46.0031
1470628800 45.9821
1470636000 46.0028
1470643200 45.9912
1470650400 46.0060
1470657600 46.0022
1470664800 46.0259
1470672000 46.0115
1470679200 46.0261
1470686400 46.0052
1470693600 46.0264
1470700800 45.9864
1470708000 46.0289
1470715200 45.9967
1470722400 45.9946
1470729600 45.9732
1470736800 46.0269
1470744000 46.0038
1470751200 46.0478
1470758400 45.9596
1470765600 46.0388
1470772800 46.0171
1470780000 46.0378
1470787200 46.0066
1470794400 46.0318
1470801600 46.0914
1470808800 46.1160
1470816000 46.0814
1470823200 46.0935
1470830400 46.0656
1470837600 46.0920
1470844800 46.0341
1470852000 46.0685
1470859200 46.0567
1470866400 46.0610
1470873600 46.0169
1470880800 46.0350
1470888000 46.0294
1470895200 46.0580
1470902400 46.0452
1470909600 46.0691
1470916800 46.0233
1470924000 46.0386
1470931200 46.0201
1470938400 46.0643
1470945600 46.0413
1470952800 46.0691
1470960000 46.0438
1470967200 46.0579
1470974400 46.0358
1470981600 46.0543
1470988800 46.0531
1470996000 46.0481
1471003200 46.0223
1471010400 46.0769
1471017600 46.0455
1471024800 46.0617
1471032000 46.0581
1471039200 46.0473
1471046400 45.9692
1471053600 46.0413
1471060800 46.0253
1471068000 46.0900
1471075200 46.0476
1471082400 46.0923
1471089600 46.0690
1471096800 46.0937
1471104000 46.0647
1471111200 46.1047
1471118400 46.0695
1471125600 46.0930
1471132800 46.0808
1471140000 46.1020
1471147200 46.0775
1471154400 46.1172
1471161600 46.0630
1471168800 46.0813
1471176000 46.0705
1471183200 46.0893
1471190400 46.0586
1471197600 46.0858
1471204800 46.0683
1471212000 46.0915
1471219200 46.0718
1471226400 46.0987
1471233600 46.0548
1471240800 46.1012
1471248000 46.0845
1471255200 46.1055
1471262400 46.0678
1471269600 46.1092
1471276800 46.0865
1471284000 46.1040
1471291200 46.0023
1471298400 46.1337
1471305600 46.1145
1471312800 46.1496
1471320000 46.1115
1471327200 46.1439
1471334400 46.1169
1471341600 46.1646
1471348800 46.1701
1471356000 46.1384
1471363200 46.1289
1471370400 46.1581
1471377600 46.1397
1471384800 46.1830
1471392000 46.1601
1471399200 46.1583
1471406400 46.1349
1471413600 45.9763
1471420800 46.1733
1471428000 46.1521
1471435200 46.1392
1471442400 46.1583
1471449600 46.1141
1471456800 46.1439
1471464000 46.1235
1471471200 46.1603
1471478400 46.1260
1471485600 46.1961
1471492800 46.1961
1471500000 46.2217
1471507200 46.2086
1471514400 46.2068
1471521600 46.1899
1471528800 46.2055
1471536000 46.2115
1471543200 46.2253
1471550400 46.2231
1471557600 46.2462
1471564800 46.2251
1471572000 46.2382
1471579200 46.1923
1471586400 46.2213
1471593600 46.2174
1471600800 46.2404
1471608000 46.2253
1471615200 46.2451
1471622400 46.2094
1471629600 46.2392
1471636800 46.2290
1471644000 46.2594
1471651200 46.2200
1471658400 46.2470
1471665600 46.2329
1471672800 46.2606
1471680000 46.2116
1471687200 46.2428
1471694400 46.2265
1471701600 46.2433
1471708800 46.2220
1471716000 46.2450
1471723200 46.2171
1471730400 46.2542
1471737600 46.2091
1471744800 46.2269
1471752000 46.2103
1471759200 46.2051
1471766400 46.2364
1471773600 46.2095
1471780800 46.2039
1471788000 46.2167
1471795200 46.1962
1471802400 46.2160
1471809600 46.1950
1471816800 46.2118
1471824000 46.1930
1471831200 46.2113
1471838400 46.2155
1471845600 46.2353
1471852800 46.1982
1471860000 46.2279
1471867200 46.1888
1471874400 46.2033
1471881600 46.1731
1471888800 46.2093
1471896000 46.1855
1471903200 46.2182
1471910400 46.1818
1471917600 46.1957
1471924800 46.1714
1471932000 46.1325
1471939200 46.1551
1471946400 46.1815
1471953600 46.1714
1471960800 46.2065
1471968000 46.1534
1471975200 46.1672
1471982400 46.1531
1471989600 46.1365
1471996800 46.1982
1472004000 46.2056
1472011200 46.2176
1472018400 46.2120
1472025600 46.1880
1472032800 46.2191
1472040000 46.1855
1472047200 46.2270
1472054400 46.1944
1472061600 46.2079
1472068800 46.1978
1472076000 46.2443
1472083200 46.2070
1472090400 46.2551
1472097600 46.2237
1472104800 46.2403
1472112000 46.1853
1472119200 46.2491
1472126400 46.2022
1472133600 46.2333
1472140800 46.1650
1472148000 46.2385
1472155200 46.1894
1472162400 46.2084
1472169600 46.2103
1472176800 46.2244
1472184000 46.2161
1472191200 46.2422
1472198400 46.1926
1472205600 46.2288
1472212800 46.2076
1472220000 46.1252
1472227200 46.0995
1472234400 46.2421
1472241600 46.1899
1472248800 46.2288
1472256000 46.1968
1472263200 46.2352
1472270400 46.2241
1472277600 46.2492
1472284800 46.2155
1472292000 46.2347
1472299200 46.1992
1472306400 46.2004
1472313600 46.1679
1472320800 46.2117
1472328000 46.1696
1472335200 46.1893
1472342400 46.1745
1472349600 46.1930
1472356800 46.1718
1472364000 46.1831
1472371200 46.1563
1472378400 46.1854
1472385600 46.1669
1472392800 46.1925
1472400000 46.1819
1472407200 46.1991
1472414400 46.1893
1472421600 46.2043
1472428800 46.1873
1472436000 46.2228
1472443200 46.1900
1472450400 46.2466
1472457600 46.1933
1472464800 46.2322
1472472000 46.1876
1472479200 46.2033
1472486400 46.1598
1472493600 46.1593
1472500800 46.1890
1472508000 46.2397
1472515200 46.1644
1472522400 46.1971
1472529600 46.0858
1472536800 46.1231
1472544000 46.0866
1472551200 46.1297
1472558400 46.1142
1472565600 46.1278
1472572800 46.1622
1472580000 46.1701
1472587200 46.1329
1472594400 46.1556
1472601600 46.1026
1472608800 46.1526
1472616000 46.1270
1472623200 46.1430
1472630400 46.1017
1472637600 46.1617
1472644800 46.1329
1472652000 46.1538
1472659200 46.1438
1472666400 46.2182
1472673600 46.1322
1472680800 46.1762
1472695200 46.1691
1472688000 46.1568
1472702400 46.1438
1472709600 46.1698
1472716800 46.1273
1472724000 46.1342
1472731200 46.1187
1472738400 46.1224
1472745600 46.1089
1472752800 46.1801
1472760000 46.1538
1472767200 46.1833
1472774400 46.1367
1472781600 46.1561
1472788800 46.1335
1472796000 46.1977
1472803200 46.1656
1472810400 46.1874
1472817600 46.1536
1472824800 46.2043
1472832000 46.1752
1472839200 46.2331
1472846400 46.2192
1472853600 46.2282
1472860800 46.2008
1472868000 46.2314
1472875200 46.1957
1472882400 46.2297
1472889600 46.2016
1472896800 46.2502
1472904000 46.2290
1472911200 46.2444
1472918400 46.2327
1472925600 46.2508
1472932800 46.2331
1472940000 46.2581
1472947200 46.2319
1472954400 46.2610
1472961600 46.2393
1472968800 46.2478
1472976000 46.2190
1472983200 46.2348
1472990400 46.2396
1472997600 46.2817
1473004800 46.2624
1473012000 46.2545
1473019200 46.2422
1473026400 46.2605
1473033600 46.2383
1473040800 46.2605
1473048000 46.2773
1473055200 46.2522
1473062400 46.2481
1473069600 46.2666
1473076800 46.2572
1473084000 46.2909
1473091200 46.2613
1473098400 46.2958
1473105600 46.2868
1473112800 46.3068
1473120000 46.2704
1473127200 46.2820
1473134400 46.2584
1473141600 46.2869
1473148800 46.2226
1473156000 46.2497
1473163200 46.2218
1473170400 46.3133
1473177600 46.3023
1473184800 46.3501
1473192000 46.2904
1473199200 46.3118
1473206400 46.3030
1473213600 46.3180
1473220800 46.2854
1473228000 46.3277
1473235200 46.2915
1473242400 46.3020
1473249600 46.2981
1473256800 46.3039
1473264000 46.3009
1473271200 46.3447
1473278400 46.3255
1473285600 46.3410
1473292800 46.3169
1473300000 46.3318
1473307200 46.2925
1473314400 46.3348
1473321600 46.3003
1473328800 46.3268
1473336000 46.2683
1473343200 46.2986
1473350400 46.2645
1473357600 46.3116
1473364800 46.2895
1473372000 46.2901
1473379200 46.2513
1473386400 46.2899
1473393600 46.2646
1473400800 46.3081
1473408000 46.2617
1473415200 46.2838
1473422400 46.2695
1473429600 46.2577
1473436800 46.2347
1473444000 46.2616
1473451200 46.2424
1473458400 46.2659
1473465600 46.2694
1473472800 46.3124
1473480000 46.2888
1473487200 46.3184
1473494400 46.2728
1473501600 46.2934
1473508800 46.2786
1473516000 46.3120
1473523200 46.3006
1473530400 46.3013
1473537600 46.2839
1473544800 46.3130
1473552000 46.3048
1473559200 46.3179
1473566400 46.2834
1473573600 46.3237
1473580800 46.2895
1473588000 46.3234
1473595200 46.2982
1473602400 46.3133
1473609600 46.2970
1473616800 46.3355
1473624000 46.2980
1473631200 46.3254
1473638400 46.3148
1473645600 46.3422
1473652800 46.3162
1473660000 46.3329
1473667200 46.3009
1473674400 46.3256
1473681600 46.3141
1473688800 46.2901
1473696000 46.3382
1473703200 46.3670
1473710400 46.3580
1473717600 46.3014
1473724800 46.3836
1473732000 46.4032
1473739200 46.3919
1473746400 46.3904
1473753600 46.3851
1473760800 46.4020
1473768000 46.3797
1473775200 46.7593
1473782400 46.3631
1473789600 46.3832
1473796800 46.4072
1473804000 46.3838
1473811200 46.3354
1473818400 46.3710
1473825600 46.3545
1473832800 46.3874
1473840000 46.3630
1473854400 46.4176
1473861600 46.4299
1473868800 46.4298
1473876000 46.4262
1473883200 46.4279
1473890400 46.4216
1473897600 46.4072
1473904800 46.4085
1473912000 46.4198
1473919200 46.4274
1473926400 46.4239
1473933600 46.4216
1473940800 46.3993
1473948000 46.4464
1473955200 46.3848
1473962400 46.4473
1473969600 46.4061
1473976800 46.3893
1473984000 46.4003
1473991200 46.4112
1473998400 46.3940
1474005600 46.3930
1474012800 46.3847
1474020000 46.3815
1474027200 46.3789
1474034400 46.4168
1474041600 46.3985
1474048800 46.4158
1474056000 46.3598
1474063200 46.3798
1474070400 46.3773
1474077600 46.3857
1474084800 46.3774
1474092000 46.3960
1474099200 46.3985
1474106400 46.4397
1474113600 46.3769
1474120800 46.4113
1474128000 46.3663
1474135200 46.3867
1474142400 46.3685
1474149600 46.3933
1474156800 46.3673
1474164000 46.4204
1474171200 46.4194
1474178400 46.4466
1474185600 46.3996
1474192800 46.4419
1474200000 46.4129
1474207200 46.4408
1474214400 46.4189
1474221600 46.4415
1474228800 46.4120
1474236000 46.4277
1474243200 46.3847
1474250400 46.4230
1474257600 46.3828
1474264800 46.4129
1474272000 46.3868
1474279200 46.4175
1474286400 46.3710
1474293600 46.3758
1474300800 46.3302
1474308000 46.3626
1474315200 46.3629
1474322400 46.3777
1474329600 46.3675
1474336800 46.3761
1474344000 46.3558
1474351200 46.3876
1474358400 46.3650
1474365600 46.4029
1474372800 46.3878
1474380000 46.4122
1474387200 46.3883
1474394400 46.3862
1474401600 46.3829
1474408800 46.3684
1474416000 46.3616
1474423200 46.3775
1474430400 46.3532
1474437600 46.3746
1474444800 46.3268
1474452000 46.3645
1474459200 46.3472
1474466400 46.3914
1474473600 46.3789
1474480800 46.4137
1474488000 46.3904
1474495200 46.4081
1474502400 46.3809
1474509600 46.4149
1474516800 46.3954
1474524000 46.3900
1474531200 46.3671
1474538400 46.4014
1474545600 46.3588
1474552800 46.3958
1474560000 46.3596
1474567200 46.3812
1474574400 46.3205
1474581600 46.3653
1474588800 46.3565
1474596000 46.3909
1474603200 46.3828
1474610400 46.4381
1474617600 46.3982
1474624800 46.4347
1474632000 46.4020
1474639200 46.4394
1474646400 46.4187
1474653600 46.4596
1474660800 46.3667
1474668000 46.4173
1474675200 46.4013
1474682400 46.3928
1474689600 46.3558
1474696800 46.3891
1474704000 46.4286
1474711200 46.4446
1474718400 46.4283
1474725600 46.4461
1474732800 46.4202
1474740000 46.4328
1474747200 46.3941
1474754400 46.4285
1474761600 46.4105
1474768800 46.4265
1474776000 46.3962
1474783200 46.4210
1474790400 46.4105
1474797600 46.4265
1474804800 46.3928
1474812000 46.4217
1474819200 46.3913
1474826400 46.4734
1474833600 46.4031
1474840800 46.4461
1474848000 46.4002
1474855200 46.4416
1474862400 46.4050
1474869600 46.4197
1474876800 46.3733
1474884000 46.3828
1474891200 46.3800
1474898400 46.3900
1474905600 46.3382
1474912800 46.3618
1474920000 46.3527
1474927200 46.3803
1474934400 46.3247
1474941600 46.3699
1474948800 46.3491
1474956000 46.3834
1474963200 46.3622
1474970400 46.3822
1474977600 46.3407
1474984800 46.3749
1474992000 46.3897
1474999200 46.4079
1475006400 46.3520
1475013600 46.3905
1475020800 46.3731
1475028000 46.3904
1475035200 46.3722
1475042400 46.3934
1475049600 46.3713
1475056800 46.3892
1475064000 46.3570
1475071200 46.3928
1475078400 46.3569
1475085600 46.3835
1475092800 46.3756
1475100000 46.4282
1475107200 46.3935
1475114400 46.3744
1475121600 46.3453
1475128800 46.3588
1475136000 46.3673
1475143200 46.4525
1475150400 46.4119
1475157600 46.3800
1475164800 46.3840
1475172000 46.4012
1475179200 46.3831
1475186400 46.4093
1475193600 46.3925
1475200800 46.4170
1475208000 46.3779
1475215200 46.4080
1475222400 46.3803
1475229600 46.3849
1475236800 46.3656
1475244000 46.3820
1475251200 46.3489
1475258400 46.3870
1475265600 46.3647
1475272800 46.3964
1475287200 46.4041
1475280000 46.3740
1475294400 46.3688
1475301600 46.3918
1475308800 46.3940
1475316000 46.4185
1475323200 46.3892
1475330400 46.4025
1475337600 46.3745
1475344800 46.3999
1475352000 46.3814
1475359200 46.3893
1475366400 46.3605
1475373600 46.3944
1475380800 46.3723
1475388000 46.3333
1475395200 46.3149
1475402400 46.3405
1475409600 46.3187
1475416800 46.3513
1475424000 46.3415
1475431200 46.3524
1475438400 46.3431
1475445600 46.3621
1475452800 46.3475
1475460000 46.3836
1475467200 46.3471
1475474400 46.3703
1475481600 46.3517
1475488800 46.1792
1475496000 46.1720
1475503200 46.1601
1475510400 46.1397
1475517600 46.1164
1475524800 46.0977
1475532000 46.0897
1475539200 46.0596
1475546400 46.0617
1475553600 46.0732
1475560800 46.1025
1475568000 46.0851
1475575200 46.1021
1475582400 46.0780
1475589600 46.1472
1475596800 46.0616
1475604000 46.0996
1475611200 46.0614
1475618400 46.0824
1475625600 46.3451
1475632800 46.3671
1475640000 46.3660
1475647200 46.3878
1475654400 46.3640
1475661600 46.3821
1475668800 46.4643
1475676000 46.5235
1475683200 46.4990
1475690400 46.4967
1475697600 46.4551
1475704800 46.4343
1475712000 46.3975
1475719200 46.4397
1475726400 46.4247
1475733600 46.3343
1475740800 46.3163
1475748000 46.3649
1475755200 46.3294
1475762400 46.3488
1475769600 46.3167
1475776800 46.4060
1475784000 46.3697
1475791200 46.3955
1475798400 46.3783
1475805600 46.4086
1475812800 46.3942
1475820000 46.3948
1475827200 46.3815
1475834400 46.4231
1475841600 46.3964
1475848800 46.4119
1475856000 46.3653
1475863200 46.4036
1475870400 46.3715
1475877600 46.4226
1475884800 46.3944
1475892000 46.3845
1475899200 46.3686
1475906400 46.4091
1475913600 46.3608
1475920800 46.4028
1475928000 46.3902
1475935200 46.4070
1475942400 46.3735
1475949600 46.3964
1475956800 46.3645
1475964000 46.3883
1475971200 46.3340
1475978400 46.3966
1475985600 46.3570
1475992800 46.3936
1476000000 46.3740
1476007200 46.3828
1476014400 46.3790
1476021600 46.3965
1476028800 46.3627
1476036000 46.3715
1476043200 46.3401
1476050400 46.3686
1476057600 46.3349
1476064800 46.3630
1476072000 46.3354
1476079200 46.3930
1476086400 46.3987
1476093600 46.4178
1476100800 46.3954
1476108000 46.4094
1476115200 46.4019
1476122400 46.4123
1476129600 46.3888
1476136800 46.4836
1476144000 46.4396
1476151200 46.4462
1476158400 46.4161
1476165600 46.4710
1476172800 46.4735
1476180000 46.4794
1476187200 46.4481
1476194400 46.4688
1476201600 46.4544
1476208800 46.4803
1476216000 46.4690
1476223200 46.4537
1476230400 46.4546
1476237600 46.4655
1476244800 46.4469
1476252000 46.4731
1476259200 46.4897
1476266400 46.4706
1476273600 46.4487
1476280800 46.4702
1476288000 46.4586
1476295200 46.5059
1476302400 46.4605
1476309600 46.4750
1476316800 46.4249
1476324000 46.4940
1476331200 46.4430
1476338400 46.6766
1476345600 46.6198
1476352800 46.6576
1476360000 46.6322
1476367200 46.5830
1476374400 46.5940
1476381600 46.6761
1476388800 46.6454
1476396000 46.6774
1476403200 46.6500
1476410400 46.6832
1476417600 46.6782
1476424800 46.6935
1476432000 46.7026
1476439200 46.6982
1476446400 46.6978
1476453600 46.7344
1476460800 46.6718
1476468000 46.6968
1476475200 46.7053
1476482400 46.7187
1476489600 46.7144
1476496800 46.7284
1476504000 46.6937
1476511200 46.6857
1476518400 46.6830
1476525600 46.6993
1476532800 46.6630
1476540000 46.6954
1476547200 46.6842
1476554400 46.7032
1476561600 46.6741
1476568800 46.7286
1476576000 46.6811
1476583200 46.7135
1476590400 46.6784
1476597600 46.7032
1476604800 46.6768
1476612000 46.6980
1476619200 46.6805
1476626400 46.7154
1476633600 46.6952
1476640800 46.6993
1476648000 46.6844
1476655200 46.7299
1476662400 46.6840
1476669600 46.6999
1476676800 46.6855
1476684000 46.6931
1476691200 46.6776
1476698400 46.7079
1476705600 46.6615
1476712800 46.6927
1476720000 46.6776
1476727200 46.6741
1476734400 46.6487
1476741600 46.6613
1476748800 46.6446
1476756000 46.6739
1476763200 46.6520
1476770400 46.6813
1476777600 46.6262
1476784800 46.6578
1476792000 46.6388
1476799200 46.6578
1476806400 46.6176
1476813600 46.6475
1476820800 46.6432
1476828000 46.6739
1476835200 46.6384
1476842400 46.6869
1476849600 46.6722
1476856800 46.7128
1476864000 46.6605
1476871200 46.6650
1476878400 46.6397
1476885600 46.6741
1476892800 46.6500
1476900000 46.7095
1476907200 46.6667
1476914400 46.6640
1476921600 46.6353
1476928800 46.6570
1476936000 46.6471
1476943200 46.6809
1476950400 46.6809
1476957600 46.7192
1476964800 46.8250
1476972000 46.7089
1476979200 46.6450
1476986400 46.6652
1476993600 46.6467
1477000800 46.6850
1477008000 46.6558
1477015200 46.6687
1477022400 46.6496
1477029600 46.6918
1477036800 46.6488
1477044000 46.6693
1477051200 46.6549
1477058400 46.6658
1477065600 46.6218
1477072800 46.6595
1477080000 46.6368
1477087200 46.6529
1477094400 46.6232
1477101600 46.6405
1477108800 46.5991
1477116000 46.6261
1477123200 46.5969
1477130400 46.6385
1477137600 46.5796
1477144800 46.6342
1477152000 46.6142
1477159200 46.6317
1477166400 46.6016
1477173600 46.6397
1477180800 46.6228
1477188000 46.6418
1477195200 46.6164
1477202400 46.6387
1477209600 46.6066
1477216800 46.6510
1477224000 46.6229
1477231200 46.6371
1477238400 46.6257
1477245600 46.6568
1477252800 46.6410
1477260000 46.6695
1477267200 46.6541
1477274400 46.6763
1477281600 46.6420
1477288800 46.6661
1477296000 46.6447
1477303200 46.5873
1477310400 46.5659
1477317600 46.5736
1477324800 46.5682
1477332000 46.5701
1477339200 46.5585
1477346400 46.5847
1477353600 46.5554
1477360800 46.5789
1477368000 46.5464
1477375200 46.5650
1477382400 46.5582
1477389600 46.5966
1477396800 46.5733
1477404000 46.5797
1477411200 46.5593
1477418400 46.5717
1477425600 46.6272
1477432800 46.6381
1477440000 46.6001
1477447200 46.6354
1477454400 46.6042
1477461600 46.6704
1477468800 46.6478
1477476000 46.6652
1477483200 46.6232
1477490400 46.6538
1477497600 46.5564
1477504800 46.5751
1477512000 46.5586
1477519200 46.5926
1477526400 46.5651
1477533600 46.6030
1477540800 46.6032
1477548000 46.6075
1477555200 46.5761
1477562400 46.5757
1477569600 46.5613
1477576800 46.5946
1477584000 46.6166
1477591200 46.6101
1477598400 46.5821
1477605600 46.6185
1477612800 46.5541
1477620000 46.5585
1477627200 46.5777
1477634400 46.6199
1477641600 46.5863
1477648800 46.5996
1477656000 46.5941
1477663200 46.6372
1477670400 46.5982
1477677600 46.6447
1477684800 46.5695
1477692000 46.5674
1477699200 46.5373
1477706400 46.5549
1477713600 46.4903
1477720800 46.5510
1477728000 46.5151
1477735200 46.5557
1477742400 46.5290
1477749600 46.5572
1477756800 46.5087
1477807200 46.5599
1477814400 46.5295
1477821600 46.5575
1477828800 46.5353
1477836000 46.5707
1477843200 46.5326
1477850400 46.5682
1477857600 46.5333
1477864800 46.5555
1477872000 46.5391
1477879200 46.5698
1477886400 46.5371
1477893600 46.5848
1477900800 46.5508
1477908000 46.5922
1477915200 46.5732
1477922400 46.6045
1477929600 46.5703
1477936800 46.5914
1477944000 46.5711
1477951200 46.6080
1477965600 46.5879
1477958400 46.5601
1477972800 46.5832
1477980000 46.6094
1477987200 46.5658
1477994400 46.5945
1478001600 46.5656
1478008800 46.7128
1478016000 46.6791
1478023200 46.7223
1478030400 46.6966
1478037600 46.7356
1478044800 46.7093
1478052000 46.7619
1478059200 46.7355
1478066400 46.7677
1478073600 46.7339
1478080800 46.7101
1478088000 46.7291
1478095200 46.7929
1478102400 46.7567
1478109600 46.7890
1478116800 46.7283
1478124000 46.8065
1478131200 46.7569
1478138400 46.7689
1478145600 46.7577
1478152800 46.8410
1478160000 46.8127
1478167200 46.8484
1478174400 46.8150
1478181600 46.8382
1478188800 46.8122
1478196000 46.8234
1478203200 46.7741
1478210400 46.7993
1478217600 46.7841
1478224800 46.8101
1478232000 46.7920
1478239200 46.8258
1478246400 46.7920
1478253600 46.8075
1478260800 46.7909
1478268000 46.7696
1478275200 46.7559
1478282400 46.7738
1478289600 46.7365
1478296800 46.7523
1478304000 46.7512
1478311200 46.7759
1478318400 46.7337
1478325600 46.7640
1478332800 46.7530
1478340000 46.7868
1478347200 46.7457
1478354400 46.7770
1478361600 46.7483
1478368800 46.7685
1478376000 46.7402
1478383200 46.7966
1478390400 46.7720
1478397600 46.7801
1478404800 46.7594
1478412000 46.7668
1478419200 46.7657
1478426400 46.7805
1478433600 46.7265
1478440800 46.7703
1478448000 46.7502
1478455200 46.7660
1478462400 46.7414
1478469600 46.7837
1478476800 46.7644
1478484000 46.7721
1478491200 46.7599
1478498400 46.7810
1478505600 46.7496
1478512800 46.8131
1478520000 46.8223
1478527200 46.8046
1478534400 46.8226
1478541600 46.8557
1478548800 46.8334
1478556000 46.8395
1478563200 46.8278
1478570400 46.8522
1478577600 46.8518
1478584800 46.8557
1478592000 46.8164
1478599200 46.8320
1478606400 46.8088
1478613600 46.8436
1478620800 46.8399
1478628000 46.8650
1478635200 46.8376
1478642400 46.8332
1478649600 46.8044
1478656800 46.8458
1478664000 46.8106
1478671200 46.8512
1478678400 46.8324
1478685600 46.8231
1478692800 46.8261
1478700000 46.8193
1478707200 46.7701
1478714400 46.8377
1478721600 46.8182
1478728800 46.8329
1478736000 46.8005
1478743200 46.8138
1478750400 46.8255
1478757600 46.8072
1478764800 46.7889
1478772000 46.8208
1478779200 46.8114
1478786400 46.8537
1478793600 46.8208
1478800800 46.8463
1478808000 46.8039
1478815200 46.8318
1478822400 46.7960
1478829600 46.8279
1478836800 46.8089
1478844000 46.8305
1478851200 46.8346
1478858400 46.8406
1478865600 46.8124
1478872800 46.8249
1478880000 46.7998
1478887200 46.8022
1478894400 46.7947
1478901600 46.8128
1478908800 46.7906
1478916000 46.8321
1478923200 46.8131
1478930400 46.7510
1478937600 46.7453
1478944800 46.7525
1478952000 46.7286
1478959200 46.8465
1478966400 46.8117
1478973600 46.8256
1478980800 46.8147
1478988000 46.8258
1478995200 46.7920
1479002400 46.8325
1479009600 46.8031
1479016800 46.8480
1479024000 46.8127
1479031200 46.8437
1479038400 46.8139
1479045600 46.8286
1479052800 46.8068
1479060000 46.8443
1479067200 46.8103
1479074400 46.7477
1479081600 46.7012
1479088800 46.7432
1479096000 46.7146
1479103200 46.8063
1479110400 46.8302
1479117600 46.8619
1479124800 46.8369
1479132000 46.8450
1479139200 46.8150
1479146400 46.8433
1479153600 46.8302
1479160800 46.8077
1479168000 46.7883
1479175200 46.8106
1479182400 46.8115
1479189600 46.8197
1479196800 46.8109
1479204000 46.8475
1479211200 46.8074
1479218400 46.8207
1479225600 46.7725
1479232800 46.8136
1479240000 46.7756
1479247200 46.8027
1479254400 46.7693
1479261600 46.8280
1479268800 46.7927
1479276000 46.8146
1479283200 46.7883
1479290400 46.8182
1479297600 46.7773
1479304800 46.8104
1479312000 46.7905
1479319200 46.8223
1479326400 46.7818
1479333600 46.7981
1479340800 46.7735
1479348000 46.7860
1479355200 46.7483
1479362400 46.7956
1479369600 46.7695
1479376800 46.7966
1479384000 46.8158
1479391200 46.8376
1479398400 46.8223
1479405600 46.8467
1479412800 46.8550
1479420000 46.8675
1479427200 46.8273
1479434400 46.8370
1479441600 46.8430
1479448800 46.8281
1479456000 46.8451
1479463200 46.8425
1479470400 46.8195
1479477600 46.8481
1479484800 46.7359
1479492000 46.7762
1479499200 46.7416
1479506400 46.7109
1479513600 46.7015
1479520800 46.7249
1479528000 46.7031
1479535200 46.7348
1479542400 46.7306
1479549600 46.7363
1479556800 46.7047
1479564000 46.7322
1479571200 46.6845
1479578400 46.7095
1479585600 46.6918
1479592800 46.6929
1479600000 46.6580
1479607200 46.6921
1479614400 46.6788
1479621600 46.6834
1479628800 46.6564
1479636000 46.7158
1479643200 46.6976
1479650400 46.6843
1479657600 46.6685
1479664800 46.7093
1479672000 46.6768
1479679200 46.6990
1479686400 46.6663
1479693600 46.7037
1479700800 46.6938
1479708000 46.7246
1479715200 46.6592
1479722400 46.6679
1479729600 46.6786
1479736800 46.6768
1479744000 46.6616
1479751200 46.7211
1479758400 46.6976
1479765600 46.7822
1479772800 46.7507
1479780000 46.7909
1479787200 46.7507
1479794400 46.7617
1479801600 46.7383
1479808800 46.7601
1479816000 46.7569
1479823200 46.8041
1479830400 46.7721
1479837600 46.8008
1479844800 46.7744
1479852000 46.8133
1479859200 46.7881
1479866400 46.8209
1479873600 46.8081
1479880800 46.8431
1479888000 46.7868
1479895200 46.8120
1479902400 46.8071
1479909600 46.8382
1479916800 46.8058
1479924000 46.8388
1479931200 46.8248
1479938400 46.8470
1479945600 46.8205
1479952800 46.8373
1479960000 46.8153
1479967200 46.8363
1479974400 46.8113
1479981600 46.8563
1479988800 46.8289
1479996000 46.8687
1480003200 46.8411
1480010400 46.8624
1480017600 46.8314
1480024800 46.8510
1480032000 46.8229
1480039200 46.8708
1480046400 46.8555
1480053600 46.8604
1480060800 46.8677
1480068000 47.2632
1480075200 46.8479
1480082400 46.8508
1480089600 46.8241
1480096800 46.8318
1480104000 46.7918
1480111200 46.8288
1480118400 46.8255
1480125600 46.8415
1480132800 46.8201
1480140000 46.8413
1480147200 46.8072
1480154400 46.8148
1480161600 46.7828
1480168800 46.8237
1480176000 46.8482
1480183200 46.8694
1480190400 46.8592
1480197600 46.8896
1480204800 46.8670
1480212000 46.8962
1480219200 46.8580
1480226400 46.8695
1480233600 46.8401
1480240800 46.8742
1480248000 46.8395
1480255200 46.8651
1480262400 46.8725
1480269600 46.8754
1480276800 46.8343
1480284000 46.8518
1480291200 46.8637
1480298400 46.8740
1480305600 46.8837
1480312800 46.9201
1480320000 46.8846
1480327200 46.8998
1480334400 46.8773
1480341600 46.9048
1480348800 46.8862
1480356000 46.9406
1480363200 46.9113
1480370400 46.9258
1480377600 46.9126
1480384800 46.8622
1480392000 46.8432
1480399200 46.9111
1480406400 46.9010
1480413600 46.9218
1480420800 46.8856
1480428000 46.8925
1480435200 46.8595
1480442400 46.8979
1480449600 46.9234
1480456800 46.9011
1480464000 46.8669
1480471200 46.9076
1480478400 46.8700
1480485600 46.9065
1480492800 46.8814
1480500000 46.9126
1480507200 46.8619
1480514400 46.8320
1480521600 46.8777
1480528800 46.9053
1480536000 46.8553
1480543200 46.8873
1480557600 46.9062
1480550400 46.8749
1480564800 46.8163
1480572000 46.8683
1480579200 46.8286
1480586400 46.8705
1480593600 46.8969
1480600800 46.9335
1480608000 46.8869
1480615200 46.9542
1480622400 46.8041
1480629600 46.8711
1480636800 46.8445
1480644000 46.8564
1480651200 46.8197
1480658400 46.8962
1480665600 46.8301
1480672800 46.8448
1480680000 46.8093
1480687200 46.8846
1480694400 46.7805
1480701600 46.8727
1480708800 46.8526
1480716000 46.7733
1480723200 46.7740
1480730400 46.7712
1480737600 46.6931
1480744800 46.7179
1480752000 46.7255
1480759200 46.7646
1480766400 46.7592
1480773600 46.8266
1480780800 46.7540
1480788000 46.7792
1480795200 46.7645
1480802400 46.7758
1480809600 46.7511
1480816800 46.7557
1480824000 46.7327
1480831200 46.8478
1480838400 46.8571
1480845600 46.7770
1480852800 46.7393
1480860000 46.7761
1480867200 46.7676
1480874400 46.8021
1480881600 46.7825
1480888800 46.7988
1480896000 46.8252
1480903200 46.9193
1480910400 46.9230
1480917600 46.9329
1480924800 46.9137
1480932000 46.9417
1480939200 46.8713
1480946400 46.8930
1480953600 46.8593
1480960800 46.8931
1480968000 46.8663
1480975200 46.8921
1480982400 46.8612
1480989600 46.8897
1480996800 46.8771
1481004000 46.8490
1481011200 46.8104
1481018400 46.8224
1481025600 46.8011
1481032800 46.8026
1481040000 46.7914
1481047200 46.8171
1481054400 46.7981
1481061600 46.8110
1481068800 46.7788
1481076000 46.8277
1481083200 46.8236
1481090400 46.8364
1481097600 46.8163
1481104800 46.8167
1481112000 46.8097
1481119200 46.7506
1481126400 46.7267
1481133600 46.7203
1481140800 46.6724
1481148000 46.6800
1481155200 46.6768
1481162400 46.6910
1481169600 46.6663
1481176800 46.7215
1481184000 46.7073
1481191200 46.7294
1481198400 46.7169
1481205600 46.7434
1481212800 46.7000
1481220000 46.7338
1481227200 46.7006
1481234400 46.7117
1481241600 46.7153
1481248800 46.6984
1481256000 46.6942
1481263200 46.7073
1481270400 46.6872
1481277600 46.6974
1481284800 46.6956
1481292000 46.7049
1481299200 46.6876
1481306400 46.6545
1481313600 46.6770
1481320800 46.7188
1481328000 46.6892
1481335200 46.7133
1481342400 46.6766
1481349600 46.7009
1481356800 46.6591
1481364000 46.6953
1481371200 46.6708
1481378400 46.6900
1481385600 46.6691
1481392800 46.6967
1481400000 46.6796
1481407200 46.7021
1481414400 46.6970
1481421600 46.7109
1481428800 46.7104
1481436000 46.7660
1481443200 46.7152
1481450400 46.7264
1481457600 46.7138
1481464800 46.7265
1481472000 46.7013
1481479200 46.7160
1481486400 46.7110
1481493600 46.7289
1481500800 46.7065
1481508000 46.7570
1481515200 46.7444
1481522400 46.7204
1481529600 46.6913
1481536800 46.7261
1481544000 46.6758
1481551200 46.6880
1481558400 46.6523
1481565600 46.6871
1481572800 46.6267
1481580000 46.6730
1481587200 46.6663
1481594400 46.6863
1481601600 46.6700
1481608800 46.7060
1481616000 46.6530
1481623200 46.7135
1481630400 46.6895
1481637600 46.7535
1481644800 46.7207
1481652000 46.7388
1481659200 46.7539
1481666400 46.7814
1481673600 46.7548
1481680800 46.8207
1481688000 46.8081
1481695200 46.7917
1481702400 46.7744
1481709600 46.7426
1481716800 46.7253
1481724000 46.7784
1481731200 46.7222
1481738400 46.7294
1481745600 47.0721
1481752800 46.7157
1481760000 46.6975
1481767200 46.7127
1481774400 46.7082
1481781600 46.7203
1481788800 46.6688
1481796000 46.7006
1481803200 46.6687
1481810400 46.7125
1481817600 46.7054
1481824800 46.7294
1481832000 46.6921
1481839200 46.6927
1481846400 46.6728
1481853600 46.7061
1481860800 46.6885
1481868000 46.6988
1481882400 46.6934
1481889600 46.6639
1481896800 46.6946
1481904000 46.6814
1481911200 46.7024
1481918400 46.6577
1481925600 46.7934
1481932800 46.7738
1481940000 46.8023
1481947200 46.7654
1481954400 46.7743
1481961600 46.7541
1481968800 46.7771
1481976000 46.7887
1481983200 46.8195
1481990400 46.8131
1481997600 46.8334
1482004800 46.8057
1482012000 46.8316
1482019200 46.8081
1482026400 46.8288
1482033600 46.7705
1482040800 46.8381
1482048000 46.8293
1482055200 46.8703
1482062400 46.8147
1482069600 46.8331
1482076800 46.8329
1482084000 46.8753
1482091200 46.8713
1482098400 46.8587
1482105600 46.8298
1482112800 46.8633
1482120000 46.8476
1482127200 46.8657
1482134400 46.8403
1482141600 46.8377
1482148800 46.8290
1482156000 46.8506
1482163200 46.8180
1482170400 46.8442
1482177600 46.8348
1482184800 46.8391
1482192000 46.8225
1482199200 46.8335
1482206400 46.8050
1482213600 46.8688
1482220800 46.7754
1482228000 46.8420
1482235200 46.8319
1482242400 46.8271
1482249600 46.8175
1482256800 46.7920
1482264000 46.8076
1482271200 46.8152
1482278400 46.7475
1482285600 46.7860
1482292800 46.7797
1482300000 46.8338
1482307200 46.8268
1482314400 46.8015
1482321600 46.7768
1482328800 46.8393
1482336000 46.7901
1482343200 46.8110
1482350400 46.7853
1482357600 46.8627
1482364800 46.7826
1482372000 46.7871
1482379200 46.7769
1482386400 46.7871
1482393600 46.7870
1482400800 46.8135
1482408000 46.7963
1482415200 46.7899
1482422400 46.8336
1482429600 46.8042
1482436800 46.7715
1482444000 46.8194
1482451200 46.8043
1482458400 46.8266
1482465600 46.8107
1482472800 46.8513
1482480000 46.8105
1482487200 46.8461
1482494400 46.8197
1482501600 46.7942
1482508800 46.7967
1482516000 46.8178
1482523200 46.8227
1482530400 46.8372
1482537600 46.8167
1482544800 46.8265
1482552000 46.8199
1482559200 46.8224
1482566400 46.8153
1482573600 46.8375
1482580800 46.8120
1482588000 46.8441
1482595200 46.8083
1482602400 46.8285
1482609600 46.8199
1482616800 46.8334
1482624000 46.8029
1482631200 46.8319
1482638400 46.8158
1482645600 46.8448
1482652800 46.8236
1482660000 46.8433
1482667200 46.8207
1482674400 46.8238
1482681600 46.8179
1482688800 46.8372
1482696000 46.8183
1482703200 46.8484
1482710400 46.8239
1482717600 46.8453
1482724800 46.8351
1482732000 46.8392
1482739200 46.8307
1482746400 46.8547
1482753600 46.8358
1482760800 46.8294
1482768000 46.8404
1482775200 46.8569
1482782400 46.8366
1482789600 46.8112
1482796800 46.8178
1482804000 46.8272
1482811200 46.7955
1482818400 46.8171
1482825600 46.8091
1482832800 46.8157
1482840000 46.8107
1482847200 46.8059
1482854400 46.7394
1482861600 46.8076
1482868800 46.7507
1482876000 46.8436
1482883200 46.8059
1482890400 46.8209
1482897600 46.8262
1482904800 46.8191
1482912000 46.8329
1482919200 46.8411
1482926400 46.8177
1482933600 46.8182
1482940800 46.7962
1482948000 46.8515
1482955200 46.8209
1482962400 46.8327
1482969600 46.7631
1482976800 46.7751
1482984000 46.7731
1482991200 46.7612
1482998400 46.7514
1483005600 46.7532
1483012800 46.7601
1483020000 46.7783
1483027200 46.7619
1483034400 46.7804
1483041600 46.7588
1483048800 46.7806
1483056000 46.7297
1483063200 46.7745
1483070400 46.7482
1483077600 46.7759
1483084800 46.7851
1483092000 46.7864
1483099200 46.7409
1483106400 46.7890
1483113600 46.7256
1483120800 46.7554
1483128000 46.7261
1483135200 46.7546
1483142400 46.7309
1483149600 46.7471
1483156800 46.7449
1483164000 46.7390
1483171200 46.7388
1483178400 46.7550
1483185600 46.7313
1483192800 46.7549
1483200000 46.7171
1483207200 46.7496
1483214400 46.7070
1483221600 46.7334
1483236000 46.7526
1483228800 46.7251
1483243200 46.7250
1483250400 46.7496
1483257600 46.7287
1483264800 46.7550
1483272000 46.7319
1483279200 46.7463
1483286400 46.7390
1483293600 46.7641
1483300800 46.7392
1483308000 46.7520
1483315200 46.7092
1483322400 46.7477
1483329600 46.6770
1483336800 46.6912
1483344000 46.7092
1483351200 46.7266
1483358400 46.7242
1483365600 46.7289
1483372800 46.7091
1483380000 46.7293
1483387200 46.7003
1483394400 46.7445
1483401600 46.7202
1483408800 46.7368
1483416000 46.7309
1483423200 46.7457
1483430400 46.7347
1483437600 46.7277
1483444800 46.7465
1483452000 46.7464
1483459200 46.7388
1483466400 47.1226
1483473600 46.7023
1483480800 47.0780
1483488000 46.6981
1483495200 46.7411
1483502400 46.7105
1483509600 46.7688
1483516800 46.7501
1483524000 46.7631
1483531200 46.6777
1483538400 46.6935
1483545600 46.6756
1483552800 46.6750
1483560000 46.6939
1483567200 46.7247
1483574400 46.7062
1483581600 47.0946
1483588800 47.0846
1483596000 47.1069
1483603200 47.1294
1483610400 46.7985
1483617600 46.7694
1483624800 46.7920
1483632000 46.7591
1483639200 46.8014
1483646400 46.7759
1483653600 47.1404
1483660800 46.7512
1483668000 46.7594
1483675200 46.7700
1483682400 46.8130
1483689600 46.7993
1483696800 46.8209
1483704000 47.1521
1483711200 46.7985
1483718400 46.8090
1483725600 46.8118
1483732800 46.7720
1483740000 46.7909
1483747200 46.7273
1483754400 46.7746
1483761600 46.7529
1483768800 46.7730
1483776000 46.7641
1483783200 46.7757
1483790400 46.7436
1483797600 46.7828
1483804800 46.7558
1483812000 46.7784
1483819200 46.7566
1483826400 46.7663
1483833600 46.7481
1483840800 46.7716
1483848000 46.7649
1483855200 46.7584
1483862400 46.7332
1483869600 46.7771
1483876800 46.7578
1483884000 46.7771
1483891200 46.7336
1483898400 46.7625
1483905600 46.7499
1483912800 46.7551
1483920000 46.7466
1483927200 46.7460
1483934400 46.7743
1483941600 46.7930
1483948800 46.7750
1483956000 46.8088
1483963200 46.8028
1483970400 46.8036
1483977600 46.8057
1483984800 46.8020
1483992000 46.7233
1483999200 46.8117
1484006400 46.7895
1484013600 46.8151
1484020800 46.7987
1484028000 46.8154
1484035200 46.7052
1484042400 46.6157
1484049600 46.6226
1484056800 46.6810
1484064000 46.6514
1484071200 46.6635
1484078400 46.6404
1484085600 46.6790
1484092800 46.6355
1484100000 46.6481
1484107200 46.6569
1484114400 46.6857
1484121600 46.6592
1484128800 46.6093
1484136000 46.6358
1484143200 46.6029
1484150400 46.5931
1484157600 46.6284
1484164800 46.6014
1484172000 46.5992
1484179200 46.5599
1484186400 46.6187
1484193600 46.6651
1484200800 46.6897
1484208000 46.5895
1484215200 46.5985
1484222400 46.5770
1484229600 46.5764
1484236800 46.5510
1484244000 46.5653
1484251200 46.5509
1484258400 46.5514
1484265600 46.5214
1484272800 46.5414
1484280000 46.5215
1484287200 46.5337
1484294400 46.5049
1484301600 46.5578
1484308800 46.5112
1484316000 46.5543
1484323200 46.5394
1484330400 46.5627
1484337600 46.5106
1484344800 46.5323
1484352000 46.4833
1484359200 46.5251
1484366400 46.4823
1484373600 46.5038
1484380800 46.4984
1484388000 46.5047
1484395200 46.4902
1484402400 46.5080
1484409600 46.4902
1484416800 46.4915
1484424000 46.4827
1484431200 46.5280
1484438400 46.4821
1484445600 46.5224
1484452800 46.5143
1484460000 46.5295
1484467200 46.4931
1484474400 46.4930
1484481600 46.5144
1484488800 46.5134
1484496000 46.4913
1484503200 46.5230
1484510400 46.4954
1484524800 46.4982
1484532000 46.5091
1484539200 46.5154
1484546400 46.5450
1484553600 46.5230
1484560800 46.5464
1484568000 46.5265
1484575200 46.5775
1484582400 46.5245
1484589600 46.5634
1484596800 46.4866
1484604000 46.5319
1484611200 46.4919
1484618400 46.5163
1484625600 46.5086
1484632800 46.5180
1484640000 46.4946
1484647200 46.5018
1484654400 46.5046
1484661600 46.5232
1484668800 46.4414
1484676000 46.4779
1484683200 46.4626
1484690400 46.4739
1484697600 46.4421
1484704800 46.4601
1484712000 46.4394
1484719200 46.4700
1484726400 46.4477
1484733600 46.5239
1484740800 46.4403
1484748000 46.4842
1484755200 46.4545
1484762400 46.4689
1484769600 46.4222
1484776800 46.4406
1484784000 46.3960
1484791200 46.4443
1484798400 46.4341
1484805600 46.4610
1484812800 46.4351
1484820000 46.4639
1484827200 46.4148
1484834400 46.4128
1484841600 46.3712
1484848800 46.3136
1484856000 46.3136
1484863200 46.3356
1484870400 46.3035
1484877600 46.3100
1484884800 46.3168
1484892000 46.3556
1484899200 46.3294
1484906400 46.3693
1484913600 46.3575
1484920800 46.3265
1484928000 46.2993
1484935200 46.3341
1484942400 46.3059
1484949600 46.3285
1484956800 46.2994
1484964000 46.3263
1484971200 46.2943
1484978400 46.3077
1484985600 46.2988
1484992800 46.3590
1485000000 46.3148
1485007200 46.3328
1485014400 46.3118
1485021600 46.3238
1485028800 46.3220
1485036000 46.3357
1485043200 46.3326
1485050400 46.3393
1485057600 46.3323
1485064800 46.3289
1485072000 46.3132
1485079200 46.3577
1485086400 46.3701
1485093600 46.3434
1485100800 46.2896
1485108000 46.3287
1485115200 46.3070
1485122400 46.3005
1485129600 46.3124
1485136800 46.3129
1485144000 46.2798
1485151200 46.2927
1485158400 46.2847
1485165600 46.3151
1485172800 46.2656
1485180000 46.3250
1485187200 46.2883
1485194400 46.3558
1485201600 46.3507
1485208800 46.2207
1485216000 46.3612
1485223200 46.3872
1485230400 46.3781
1485237600 46.3713
1485244800 46.3936
1485252000 46.4111
1485259200 46.3982
1485266400 46.4010
1485273600 46.3802
1485280800 46.4185
1485288000 46.4482
1485295200 46.4333
1485302400 46.4423
1485309600 46.4218
1485316800 46.3810
1485324000 46.4137
1485331200 46.4237
1485338400 46.3985
1485345600 46.4071
1485352800 46.4331
1485360000 46.4156
1485367200 46.3974
1485374400 46.4022
1485381600 46.4504
1485388800 46.4325
1485396000 46.4643
1485403200 46.4123
1485410400 46.4511
1485417600 46.4429
1485424800 46.4892
1485432000 46.4821
1485439200 46.4693
1485446400 46.4296
1485453600 46.4270
1485460800 46.4198
1485468000 46.3739
1485475200 46.3830
1485482400 46.4511
1485489600 46.4410
1485496800 46.4780
1485504000 46.4376
1485511200 46.4706
1485518400 46.4425
1485525600 46.4704
1485532800 46.4561
1485540000 46.4593
1485547200 46.4268
1485554400 46.4637
1485561600 46.4723
1485568800 46.4578
1485576000 46.4315
1485583200 46.5027
1485590400 46.4613
1485597600 46.4857
1485604800 46.4671
1485612000 46.4907
1485619200 46.4547
1485626400 46.4550
1485633600 46.4505
1485640800 46.4594
1485648000 46.4274
1485655200 46.4481
1485662400 46.4179
1485669600 46.4388
1485676800 46.4274
1485684000 46.4427
1485691200 46.4210
1485698400 46.4537
1485705600 46.4132
1485712800 46.4444
1485720000 46.4234
1485727200 46.4391
1485734400 46.4377
1485741600 46.4591
1485748800 46.4527
1485756000 46.4744
1485763200 46.5026
1485770400 46.5073
1485777600 46.4727
1485784800 46.4771
1485792000 46.4525
1485799200 46.4345
1485806400 46.3988
1485813600 46.4706
1485820800 46.4495
1485828000 46.4738
1485835200 46.4413
1485842400 46.4705
1485849600 46.4518
1485856800 46.4780
1485864000 46.4603
1485871200 46.4709
1485878400 46.4817
1485885600 46.4970
1485892800 46.4421
1485900000 46.4509
1485914400 46.4361
1485907200 46.4132
1485921600 46.3954
1485928800 46.4550
1485936000 46.4240
1485943200 46.4575
1485950400 46.4251
1485957600 46.4686
1485964800 46.4099
1485972000 46.4334
1485979200 46.4189
1485986400 46.4431
1485993600 46.4117
1486000800 46.4777
1486008000 46.4225
1486015200 46.4346
1486022400 46.4373
1486029600 46.4757
1486036800 46.4472
1486044000 46.4577
1486051200 46.4491
1486058400 46.4735
1486065600 46.4384
1486072800 46.4603
1486080000 46.4508
1486087200 46.4435
1486094400 46.4376
1486101600 46.4539
1486108800 46.4680
1486116000 46.4774
1486123200 46.4483
1486130400 46.4903
1486137600 46.4587
1486144800 46.4502
1486152000 46.4492
1486159200 46.4463
1486166400 46.4574
1486173600 46.4699
1486180800 46.4266
1486188000 46.4724
1486195200 46.4654
1486202400 46.4878
1486209600 46.4606
1486216800 46.4863
1486224000 46.4358
1486231200 46.4892
1486238400 46.4579
1486245600 46.4819
1486252800 46.4944
1486260000 46.5122
1486267200 46.4532
1486274400 46.4882
1486281600 46.4386
1486288800 46.4655
1486296000 46.4316
1486303200 46.4416
1486310400 46.4423
1486317600 46.4754
1486324800 46.4519
1486332000 46.4573
1486339200 46.4428
1486346400 46.4747
1486353600 46.4328
1486360800 46.4200
1486368000 46.4145
1486375200 46.4348
1486382400 46.3724
1486389600 46.4115
1486396800 46.3503
1486404000 46.4126
1486411200 46.3642
1486418400 46.3580
1486425600 46.3494
1486432800 46.3667
1486440000 46.3234
1486447200 46.3572
1486454400 46.4035
1486461600 46.4008
1486468800 46.3769
1486476000 46.3956
1486483200 46.3350
1486490400 46.3948
1486497600 46.3456
1486504800 46.3924
1486512000 46.3660
1486519200 46.3567
1486526400 46.3409
1486533600 46.3804
1486540800 46.3825
1486548000 46.3943
1486555200 46.3669
1486562400 46.3614
1486569600 46.3729
1486576800 46.3813
1486584000 46.3292
1486591200 46.3568
1486598400 46.3113
1486605600 46.2002
1486612800 46.3018
1486620000 46.3656
1486627200 46.3120
1486634400 46.3640
1486641600 46.3574
1486648800 46.3760
1486656000 46.3553
1486663200 46.3783
1486670400 46.3660
1486677600 46.3827
1486684800 46.3751
1486692000 46.3645
1486699200 46.3249
1486706400 46.3618
1486713600 46.3467
1486720800 46.3322
1486728000 46.3039
1486735200 46.3555
1486742400 46.3373
1486749600 46.2931
1486756800 46.3210
1486764000 46.3423
1486771200 46.3044
1486778400 46.3171
1486785600 46.3175
1486792800 46.3487
1486800000 46.2837
1486807200 46.3335
1486814400 46.3075
1486821600 46.3253
1486828800 46.2720
1486836000 46.3229
1486843200 46.2990
1486850400 46.3150
1486857600 46.2848
1486864800 46.3145
1486872000 46.2941
1486879200 46.3210
1486886400 46.2637
1486893600 46.3197
1486900800 46.2809
1486908000 46.3474
1486915200 46.3223
1486922400 46.3376
1486929600 46.3017
1486936800 46.2956
1486944000 46.3070
1486951200 46.2725
1486958400 46.2661
1486965600 46.2965
1486972800 46.2895
1486980000 46.2859
1486987200 46.2929
1486994400 46.2807
1487001600 46.2556
1487008800 45.9385
1487016000 45.9504
1487023200 45.9710
1487030400 45.9626
1487037600 45.9718
1487044800 45.9659
1487052000 46.0198
1487059200 45.9835
1487066400 45.9788
1487073600 45.9406
1487080800 45.9247
1487088000 45.9391
1487095200 45.9703
1487102400 45.9466
1487109600 45.9774
1487116800 45.9603
1487124000 45.9847
1487131200 45.9419
1487138400 45.9936
1487145600 45.9668
1487152800 46.0053
1487160000 45.9689
1487167200 45.9815
1487174400 45.9655
1487181600 45.9944
1487188800 45.9230
1487196000 45.9737
1487203200 45.9546
1487210400 45.9806
1487217600 45.9762
1487224800 45.9937
1487232000 45.9829
1487239200 46.0227
1487246400 46.0017
1487253600 45.9833
1487260800 45.9932
1487268000 46.0196
1487275200 46.0141
1487282400 46.0506
1487289600 46.0243
1487296800 46.0436
1487304000 45.9928
1487311200 46.0576
1487318400 46.0237
1487325600 46.0462
1487332800 45.9803
1487340000 45.9810
1487347200 45.9293
1487354400 45.9759
1487361600 45.9582
1487368800 45.9869
1487376000 45.9664
1487383200 45.9654
1487390400 45.9713
1487397600 45.9847
1487404800 45.9632
1487412000 45.9565
1487419200 45.9560
1487426400 45.9573
1487433600 45.9436
1487440800 45.9729
1487448000 45.8957
1487455200 45.9582
1487462400 45.9385
1487469600 45.9351
1487476800 45.9740
1487484000 45.9572
1487491200 45.8965
1487498400 45.9027
1487505600 45.9144
1487512800 45.9276
1487520000 45.8947
1487527200 45.9220
1487534400 45.8970
1487541600 45.9214
1487548800 45.9028
1487556000 45.9219
1487563200 45.9191
1487570400 45.9249
1487577600 45.9001
1487584800 45.9033
1487592000 45.9077
1487599200 45.9435
1487606400 45.8652
1487613600 45.9298
1487620800 45.9142
1487628000 45.8882
1487635200 45.8563
1487642400 45.9560
1487649600 45.9195
1487656800 45.8904
1487664000 45.8980
1487671200 45.8976
1487678400 45.8812
1487685600 45.8922
1487692800 45.8784
1487700000 45.8837
1487707200 45.8913
1487714400 45.8409
1487721600 45.8391
1487728800 45.8408
1487736000 45.8338
1487743200 45.8117
1487750400 45.8064
1487757600 45.8292
1487764800 45.7854
1487772000 45.8445
1487779200 45.8066
1487786400 45.7904
1487793600 45.7961
1487800800 45.8510
1487808000 45.8350
1487815200 45.8246
1487822400 45.8112
1487829600 45.8392
1487836800 45.8324
1487844000 45.8181
1487851200 45.8331
1487858400 45.8199
1487865600 45.8609
1487872800 45.8754
1487880000 45.8767
1487887200 45.8773
1487894400 45.8717
1487901600 45.8921
1487908800 45.8431
1487916000 45.8519
1487923200 45.8324
1487930400 45.8164
1487937600 45.8383
1487944800 45.8887
1487952000 45.9477
1487959200 45.9137
1487966400 45.7346
1487973600 45.7099
1487980800 45.7225
1487988000 45.6987
1487995200 45.7009
1487995200 45.7009
1487995200 45.7009
1487995200 45.7009
1488002400 45.7206
1488009600 45.6709
1488016800 45.7251
1488024000 45.7004
1488031200 45.6680
1488038400 45.6615
1488045600 45.7090
1488052800 45.6704
1488060000 45.7036
1488067200 45.6671
1488074400 45.6897
1488081600 45.6611
1488088800 45.7136
1488096000 45.6819
1488103200 45.7192
1488110400 45.7029
1488117600 45.6978
1488124800 45.6881
1488132000 45.7079
1488139200 45.6940
1488146400 45.7223
1488153600 45.7091
1488160800 45.6909
1488168000 45.6993
1488175200 45.7293
1488182400 45.7099
1488189600 45.7706
1488196800 45.7278
1488204000 45.7296
1488211200 45.7098
1488218400 45.7294
1488225600 45.7029
1488232800 45.7464
1488240000 45.7202
1488247200 45.7047
1488254400 45.7236
1488261600 45.7113
1488268800 45.7325
1488276000 45.7577
1488283200 45.7827
1488290400 45.7144
1488297600 45.7128
1488304800 45.7259
1488312000 45.7107
1488319200 45.7218
1488333600 45.7410
1488326400 45.7132
1488340800 45.6714
1488348000 45.7410
1488355200 45.7029
1488362400 45.7083
1488369600 45.6862
1488376800 45.6842
1488384000 45.6923
1488391200 45.7298
1488398400 45.7085
1488405600 45.7189
1488412800 45.7180
1488420000 45.7151
1488427200 45.6855
1488434400 45.7190
1488441600 45.6716
1488448800 45.7180
1488456000 45.7019
1488463200 45.7093
1488470400 45.6748
1488477600 45.6883
1488484800 45.6105
1488492000 45.6671
1488499200 45.6608
1488506400 45.6964
1488513600 45.6903
1488520800 45.8148
1488528000 45.7052
1488535200 45.7516
1488542400 45.7047
1488549600 45.7163
1488556800 45.6684
1488564000 45.6779
1488571200 45.6775
1488578400 45.6525
1488585600 45.6651
1488592800 45.6712
1488600000 45.6507
1488607200 45.6732
1488614400 45.6566
1488621600 45.6682
1488628800 45.6046
1488636000 45.6671
1488643200 45.6564
1488650400 45.6638
1488657600 45.5352
1488664800 45.7056
1488672000 45.6391
1488679200 45.6239
1488686400 45.6404
1488693600 45.6739
1488700800 45.6072
1488708000 45.6711
1488715200 45.6558
1488722400 45.6556
1488729600 45.6369
1488736800 45.6410
1488744000 45.6295
1488751200 45.6696
1488758400 45.6374
1488765600 45.6601
1488772800 45.6334
1488780000 45.6591
1488787200 45.6738
1488794400 45.6435
1488801600 45.6673
1488808800 45.6973
1488816000 45.6452
1488823200 45.6548
1488830400 45.6658
1488837600 45.6574
1488844800 45.5951
1488852000 45.6069
1488859200 45.5689
1488866400 45.5480
1488873600 45.4556
1488880800 45.5116
1488888000 45.5475
1488895200 45.5449
1488902400 45.5373
1488909600 45.5127
1488916800 45.5550
1488924000 45.5784
1488931200 45.5905
1488938400 45.6097
1488945600 45.5568
1488952800 45.5979
1488960000 45.5812
1488967200 45.6209
1488974400 45.5989
1488981600 45.6067
1488988800 45.5870
1488996000 45.5535
1489003200 45.5747
1489010400 45.5696
1489017600 45.4991
1489024800 45.5706
1489032000 45.5593
1489039200 45.5683
1489046400 45.5485
1489053600 45.5621
1489060800 45.5434
1489068000 45.5587
1489075200 45.5433
1489082400 45.5705
1489089600 45.5540
1489096800 45.5650
1489104000 45.5388
1489111200 45.5685
1489118400 45.5393
1489125600 45.5831
1489132800 45.5159
1489140000 45.5791
1489147200 45.5413
1489154400 45.5647
1489161600 45.5491
1489168800 45.5682
1489176000 45.5093
1489183200 45.5838
1489190400 45.5687
1489197600 45.5592
1489204800 45.5592
1489212000 45.5957
1489219200 45.5894
1489226400 45.6161
1489233600 45.5810
1489240800 45.5737
1489248000 45.5778
1489255200 45.5926
1489262400 45.5672
1489269600 45.5539
1489276800 45.5400
1489284000 45.6031
1489291200 45.5506
1489298400 45.5695
1489305600 45.5687
1489312800 45.5682
1489320000 45.5859
1489327200 45.6029
1489334400 45.5682
1489341600 45.5645
1489348800 45.5674
1489356000 45.5951
1489363200 45.5720
1489370400 45.5830
1489377600 45.5659
1489384800 45.5933
1489392000 45.5181
1489399200 45.5540
1489406400 45.5278
1489413600 45.5369
1489420800 45.4911
1489428000 45.5936
1489435200 45.5744
1489442400 45.5794
1489449600 45.5510
1489456800 45.5809
1489464000 45.5729
1489471200 45.5827
1489478400 45.6133
1489485600 45.5947
1489492800 45.5712
1489500000 45.5762
1489507200 45.5614
1489514400 45.5687
1489521600 45.5535
1489528800 45.5706
1489536000 45.5586
1489543200 45.5765
1489550400 45.5332
1489557600 45.5672
1489564800 45.6389
1489572000 45.6785
1489579200 45.6080
1489586400 45.6046
1489593600 45.5660
1489600800 45.5760
1489608000 45.5864
1489615200 45.5851
1489622400 45.5857
1489629600 45.5887
1489636800 45.5582
1489644000 45.5725
1489651200 45.5468
1489658400 45.5495
1489665600 45.5118
1489672800 45.5352
1489680000 45.4921
1489687200 45.5201
1489694400 45.4830
1489701600 45.4883
1489708800 45.5072
1489716000 45.5168
1489723200 45.4840
1489730400 45.5072
1489737600 45.4974
1489744800 45.5147
1489752000 45.4959
1489759200 45.5321
1489766400 45.5266
1489773600 45.5834
1489780800 45.5366
1489788000 45.5411
1489795200 45.5384
1489802400 45.5788
1489809600 45.5593
1489816800 45.5822
1489824000 45.5641
1489831200 45.5867
1489838400 45.5658
1489845600 45.5748
1489852800 45.5558
1489860000 45.5688
1489867200 45.5643
1489874400 45.5314
1489881600 45.5052
1489888800 45.5399
1489896000 45.5173
1489903200 45.5472
1489910400 45.5396
1489917600 45.5404
1489924800 45.5211
1489932000 45.5669
1489939200 45.5097
1489946400 45.5389
1489953600 45.5362
1489960800 45.5492
1489968000 45.5402
1489975200 45.5573
1489982400 45.5175
1489989600 45.5568
1489996800 45.5263
1490004000 45.5296
1490011200 45.5233
1490018400 45.5685
1490025600 45.5436
1490032800 45.5660
1490040000 45.5501
1490047200 45.5926
1490054400 45.5909
1490061600 45.6044
1490068800 45.5810
1490076000 45.6136
1490083200 45.6103
1490090400 45.5725
1490097600 45.5428
1490104800 45.4641
1490112000 45.5345
1490119200 45.5541
1490126400 45.5283
1490133600 45.5694
1490140800 45.5413
1490148000 45.5581
1490155200 45.5767
1490162400 45.5565
1490169600 45.5702
1490176800 45.5960
1490184000 45.5707
1490191200 45.5985
1490198400 45.5873
1490205600 45.5988
1490212800 45.5912
1490220000 45.5932
1490227200 45.5621
1490234400 45.6084
1490241600 45.5900
1490248800 45.5988
1490256000 45.5779
1490263200 45.5990
1490270400 45.5988
1490277600 45.5312
1490284800 45.4631
1490292000 45.4688
1490299200 45.4460
1490306400 45.4575
1490313600 45.4253
1490320800 45.4586
1490328000 45.4698
1490335200 45.4786
1490342400 45.4423
1490349600 45.4009
1490356800 45.4280
1490364000 45.4515
1490371200 45.4103
1490378400 45.4630
1490385600 45.4298
1490392800 45.4535
1490400000 45.4385
1490407200 45.4218
1490414400 45.4103
1490421600 45.4358
1490428800 45.4100
1490436000 45.4373
1490443200 45.4075
1490450400 45.4443
1490457600 45.4200
1490464800 45.4423
1490472000 45.4165
1490479200 45.4143
1490486400 45.3935
1490493600 45.4205
1490500800 45.4363
1490508000 45.4253
1490515200 45.4170
1490522400 45.4368
1490529600 45.3940
1490536800 45.4005
1490544000 45.3665
1490551200 45.4003
1490558400 45.3788
1490565600 45.4031
1490572800 45.3715
1490580000 45.3933
1490587200 45.3670
1490594400 45.4103
1490601600 45.4307
1490608800 45.4390
1490616000 45.4287
1490623200 45.4518
1490630400 45.3557
1490637600 45.3723
1490644800 45.3270
1490652000 45.3386
1490659200 45.3353
1490666400 45.3529
1490673600 45.3183
1490680800 45.3286
1490688000 45.3233
1490695200 45.3259
1490702400 45.2985
1490709600 45.3280
1490716800 45.2999
1490724000 45.3310
1490731200 45.2992
1490738400 45.3476
1490745600 45.3207
1490752800 45.3354
1490760000 45.3134
1490767200 45.3436
1490774400 45.3348
1490781600 45.3295
1490788800 45.2967
1490796000 45.3307
1490803200 45.3596
1490810400 45.3409
1490817600 45.3501
1490824800 45.3604
1490832000 45.3357
1490839200 45.3671
1490846400 45.3419
1490853600 45.4159
1490860800 45.3734
1490868000 45.3847
1490875200 45.3639
1490882400 45.3642
1490889600 45.3759
1490896800 45.4074
1490904000 45.3712
1490911200 45.3915
1490918400 45.3620
1490925600 45.3825
1490932800 45.3847
1490940000 45.3970
1490947200 45.3519
1490954400 45.3826
1490961600 45.3856
1490968800 45.4217
1490976000 45.4065
1490983200 45.4212
1490990400 45.3965
1490997600 45.3988
1491012000 45.4077
1491004800 45.3788
1491019200 45.3882
1491026400 45.4032
1491033600 45.3798
1491040800 45.3873
1491048000 45.3591
1491055200 45.3793
1491062400 45.3666
1491069600 45.3711
1491076800 45.3623
1491084000 45.3858
1491091200 45.3723
1491098400 45.3895
1491105600 45.3726
1491112800 45.3805
1491120000 45.3693
1491127200 45.3848
1491134400 45.3780
1491141600 45.4169
1491148800 45.3960
1491156000 45.4147
1491163200 45.4127
1491170400 45.4289
1491177600 45.4149
1491184800 45.4356
1491192000 45.4070
1491199200 45.4314
1491206400 45.4080
1491213600 45.4172
1491220800 45.4030
1491228000 45.4247
1491235200 45.4005
1491242400 45.4122
1491249600 45.3953
1491256800 45.4232
1491264000 45.3962
1491271200 45.4237
1491278400 45.3658
1491285600 45.4284
1491292800 45.3786
1491300000 45.3811
1491307200 45.3821
1491314400 45.4299
1491321600 45.4043
1491328800 45.4359
1491336000 45.4040
1491343200 45.4468
1491350400 45.4264
1491357600 45.4456
1491364800 45.4354
1491372000 45.3965
1491379200 45.3739
1491386400 45.3988
1491393600 45.4195
1491400800 45.4712
1491408000 45.4354
1491415200 45.4182
1491422400 45.4215
1491429600 45.4630
1491436800 45.4570
1491444000 45.4727
1491451200 45.4195
1491458400 45.4289
1491465600 45.4195
1491472800 45.4366
1491480000 45.4381
1491487200 45.5020
1491494400 45.4801
1491501600 45.5012
1491508800 45.4776
1491516000 45.4910
1491523200 45.5005
1491530400 45.5052
1491537600 45.4816
1491544800 45.5082
1491552000 45.4742
1491559200 45.4937
1491566400 45.4858
1491573600 45.5106
1491580800 45.4960
1491588000 45.5138
1491595200 45.4875
1491602400 45.5141
1491609600 45.4548
1491616800 45.4999
1491624000 45.4806
1491631200 45.4938
1491638400 45.4670
1491645600 45.5087
1491652800 45.4933
1491660000 45.5163
1491667200 45.5158
1491674400 45.5289
1491681600 45.5193
1491688800 45.5334
1491696000 45.4972
1491703200 45.4987
1491710400 45.4972
1491717600 45.5230
1491724800 45.5133
1491732000 45.5331
1491739200 45.5123
1491746400 45.5254
1491753600 45.5160
1491760800 45.5886
1491768000 45.5455
1491775200 45.5603
1491782400 45.5440
1491789600 45.5608
1491796800 45.5373
1491804000 45.5744
1491811200 45.5498
1491818400 45.5740
1491825600 45.5383
1491832800 45.5694
1491840000 45.5422
1491847200 45.5798
1491854400 45.5560
1491861600 45.5585
1491868800 45.5345
1491876000 45.5501
1491883200 45.5202
1491890400 45.5624
1491897600 45.5238
1491904800 45.5385
1491912000 45.5159
1491919200 45.5559
1491926400 45.5277
1491933600 45.5520
1491940800 45.5391
1491948000 45.5371
1491955200 45.5238
1491962400 45.5285
1491969600 45.4983
1491976800 45.5357
1491984000 45.5134
1491991200 45.5419
1491998400 45.5265
1492005600 45.5505
1492012800 45.5236
1492020000 45.5598
1492027200 45.5693
1492034400 45.5759
1492041600 45.5527
1492048800 45.5599
1492056000 45.5491
1492063200 45.5668
1492070400 45.5297
1492077600 45.5613
1492084800 45.5344
1492092000 45.5490
1492099200 45.5035
1492106400 45.5381
1492113600 45.5334
1492120800 45.5474
1492128000 45.5400
1492135200 45.5526
1492142400 45.5119
1492149600 45.5457
1492156800 45.5346
1492164000 45.5434
1492171200 45.5301
1492178400 45.5461
1492185600 45.5230
1492192800 45.5563
1492200000 45.5323
1492207200 45.5629
1492214400 45.5419
1492221600 45.5649
1492228800 45.5363
1492236000 45.5577
1492243200 45.5328
1492250400 45.5483
1492257600 45.5291
1492264800 45.5559
1492272000 45.5293
1492279200 45.5483
1492286400 45.5187
1492293600 45.5434
1492300800 45.5301
1492308000 45.5523
1492315200 45.5318
1492322400 45.5553
1492329600 45.5333
1492336800 45.5537
1492344000 45.5328
1492351200 45.5654
1492358400 45.5325
1492365600 45.5466
1492372800 45.5269
1492380000 45.5471
1492387200 45.5214
1492394400 45.5409
1492401600 45.5293
1492408800 45.5498
1492416000 45.5239
1492423200 45.5385
1492430400 45.5138
1492437600 45.5563
1492444800 45.5012
1492452000 45.5143
1492459200 45.4923
1492466400 45.5215
1492473600 45.4918
1492480800 45.5010
1492488000 45.4992
1492495200 45.5214
1492502400 45.5029
1492509600 45.5360
1492516800 45.5165
1492524000 45.5278
1492531200 45.5182
1492538400 45.5369
1492545600 45.5389
1492552800 45.5519
1492560000 45.5190
1492567200 45.5497
1492574400 45.5381
1492581600 45.5921
1492588800 45.5850
1492596000 45.6074
1492603200 45.5550
1492610400 45.5668
1492617600 45.5589
1492624800 45.5823
1492632000 45.5577
1492639200 45.5969
1492646400 45.5518
1492653600 45.5708
1492660800 45.5627
1492668000 45.5951
1492675200 45.5706
1492682400 45.5789
1492689600 45.5557
1492696800 45.4397
1492704000 45.3962
1492711200 45.3947
1492718400 45.4945
1492725600 45.5381
1492732800 45.4822
1492740000 45.5290
1492747200 45.5152
1492754400 45.5428
1492761600 45.5275
1492768800 45.5620
1492776000 45.5319
1492783200 45.5904
1492790400 45.4219
1492797600 45.3973
1492804800 45.5179
1492812000 45.5284
1492819200 45.5105
1492826400 45.5341
1492833600 45.4619
1492840800 45.4666
1492848000 45.3395
1492855200 45.2777
1492862400 45.2517
1492869600 45.2660
1492876800 45.2528
1492884000 45.3101
1492891200 45.2848
1492898400 45.2953
1492905600 45.2654
1492912800 45.2953
1492920000 45.2823
1492927200 45.3046
1492934400 45.2798
1492941600 45.2941
1492948800 45.2759
1492956000 45.2527
1492963200 45.2719
1492970400 45.3141
1492977600 45.2767
1492984800 45.3090
1492992000 45.2590
1492999200 45.2944
1493006400 45.2781
1493013600 45.3048
1493020800 45.2991
1493028000 45.2983
1493035200 45.2742
1493042400 45.2976
1493049600 45.2829
1493056800 45.3015
1493064000 45.2961
1493071200 45.3082
1493078400 45.3017
1493085600 45.3177
1493092800 45.2917
1493100000 45.3222
1493107200 45.3020
1493114400 45.3019
1493121600 45.2966
1493128800 45.3093
1493136000 45.3064
1493143200 45.3262
1493150400 45.3090
1493157600 45.3393
1493164800 45.3025
1493172000 45.3072
1493179200 45.3054
1493186400 45.3396
1493193600 45.3256
1493200800 45.3289
1493208000 45.2905
1493215200 45.3168
1493222400 45.2976
1493229600 45.2910
1493236800 45.2651
1493244000 45.2883
1493251200 45.2643
1493258400 45.2805
1493265600 45.2874
1493272800 45.2540
1493280000 45.2781
1493287200 45.2916
1493294400 45.2598
1493301600 45.2680
1493308800 45.2831
1493316000 45.3309
1493323200 45.2524
1493330400 45.2898
1493337600 45.2763
1493344800 45.3086
1493352000 45.2942
1493359200 45.3042
1493366400 45.3164
1493373600 45.3019
1493380800 45.2907
1493388000 45.3212
1493395200 45.2939
1493402400 45.3146
1493409600 45.2716
1493416800 45.3086
1493424000 45.2782
1493431200 45.3021
1493438400 45.2779
1493445600 45.2802
1493452800 45.2699
1493460000 45.3090
1493467200 45.2672
1493474400 45.2711
1493481600 45.2807
1493488800 45.3097
1493496000 45.2700
1493503200 45.2800
1493510400 45.3069
1493517600 45.3193
1493524800 45.3046
1493532000 45.3214
1493539200 45.2815
1493546400 45.3205
1493553600 45.2935
1493560800 45.3252
1493568000 45.2835
1493575200 45.3266
1493582400 45.2812
1493589600 45.2934
1493604000 45.3037
1493596800 45.2761
1493611200 45.2890
1493618400 45.3097
1493625600 45.3161
1493632800 45.3368
1493640000 45.3244
1493647200 45.3368
1493654400 45.4786
1493661600 45.5031
1493668800 45.4807
1493676000 45.5098
1493683200 45.4958
1493690400 45.5081
1493697600 45.5055
1493704800 45.5295
1493712000 45.5144
1493719200 45.5326
1493726400 45.5134
1493733600 45.3648
1493740800 45.3395
1493748000 45.3522
1493755200 45.3026
1493762400 45.3338
1493769600 45.3125
1493776800 45.3337
1493784000 45.3067
1493791200 45.3349
1493798400 45.3135
1493805600 45.3340
1493812800 45.3157
1493820000 45.3620
1493827200 45.3428
1493834400 45.3732
1493841600 45.3593
1493848800 45.3652
1493856000 45.3474
1493863200 45.3700
1493870400 45.3482
1493877600 45.3694
1493884800 45.3645
1493892000 45.4138
1493899200 45.4092
1493906400 45.4077
1493913600 45.3597
1493920800 45.3757
1493928000 45.3578
1493935200 45.3818
1493942400 45.3421
1493949600 45.3828
1493956800 45.3545
1493964000 45.3710
1493971200 45.3543
1493978400 45.3766
1493985600 45.3545
1493992800 45.3741
1494000000 45.3693
1494007200 45.4005
1494014400 45.3748
1494021600 45.3843
1494028800 45.3850
1494036000 45.3773
1494043200 45.3630
1494050400 45.3923
1494057600 45.3662
1494064800 45.3841
1494072000 45.3696
1494079200 45.3909
1494086400 45.3647
1494093600 45.4095
1494100800 45.3591
1494108000 45.3790
1494115200 45.3502
1494122400 45.3732
1494129600 45.3657
1494136800 45.3938
1494144000 45.3662
1494151200 45.3865
1494158400 45.3705
1494165600 45.3986
1494172800 45.3756
1494180000 45.4020
1494187200 45.3892
1494194400 45.4110
1494201600 45.3843
1494208800 45.4040
1494216000 45.3814
1494223200 45.4083
1494230400 45.3962
1494237600 45.3936
1494244800 45.4035
1494252000 45.4166
1494259200 45.3899
1494266400 45.4062
1494273600 45.3926
1494280800 45.4265
1494288000 45.4052
1494295200 45.4139
1494302400 45.3909
1494309600 45.4330
1494316800 45.4110
1494324000 45.4265
1494331200 45.4195
1494338400 45.4371
1494345600 45.4229
1494352800 45.4463
1494360000 45.4156
1494367200 45.4270
1494374400 45.3946
1494381600 45.4134
1494388800 45.4030
1494396000 45.4183
1494403200 45.4054
1494410400 45.4729
1494417600 45.4645
1494424800 45.4821
1494432000 45.4669
1494439200 45.5080
1494446400 45.4383
1494453600 45.4548
1494460800 45.4316
1494468000 45.4516
1494475200 45.4652
1494482400 45.4311
1494489600 45.4287
1494496800 45.4705
1494504000 45.4442
1494511200 45.4608
1494518400 45.4304
1494525600 45.4700
1494532800 45.4739
1494540000 45.4736
1494547200 45.4396
1494554400 45.4642
1494561600 45.4514
1494568800 45.4905
1494576000 45.4589
1494583200 45.4905
1494590400 45.4497
1494597600 45.4801
1494604800 45.4603
1494612000 45.4584
1494619200 45.3854
1494626400 45.4125
1494633600 45.4439
1494640800 45.4613
1494648000 45.4417
1494655200 45.4661
1494662400 45.4466
1494669600 45.4623
1494676800 45.4350
1494684000 45.4401
1494691200 45.4231
1494698400 45.4560
1494705600 45.4490
1494712800 45.4685
1494720000 45.4485
1494727200 45.4550
1494734400 45.4328
1494741600 45.4461
1494748800 45.4270
1494756000 45.4591
1494763200 45.4422
1494770400 45.4664
1494777600 45.4463
1494784800 45.4681
1494792000 45.4529
1494799200 45.4683
1494806400 45.4362
1494813600 45.4594
1494820800 45.4497
1494828000 45.4956
1494835200 45.4517
1494842400 45.4729
1494849600 45.4932
1494856800 45.4833
1494864000 45.4722
1494871200 45.5076
1494878400 45.4818
1494885600 45.5011
1494892800 45.4799
1494900000 45.5088
1494907200 45.4912
1494914400 45.5165
1494921600 45.4958
1494928800 45.5141
1494936000 45.4888
1494943200 45.4668
1494950400 45.4760
1494957600 45.4847
1494964800 45.4615
1494972000 45.4808
1494979200 45.4680
1494986400 45.5006
1494993600 45.4722
1495000800 45.4929
1495008000 45.4823
1495015200 45.4943
1495022400 45.6581
1495029600 45.4902
1495036800 45.4642
1495044000 45.4782
1495051200 45.4738
1495058400 45.4972
1495065600 45.4697
1495072800 45.4818
1495080000 45.4685
1495087200 45.4986
1495094400 45.4839
1495101600 45.5133
1495108800 45.5205
1495116000 45.5408
1495123200 45.5227
1495130400 45.4733
1495137600 45.4586
1495144800 45.4673
1495152000 45.4514
1495159200 45.5207
1495166400 45.5338
1495173600 45.5411
1495180800 45.5349
1495188000 45.5637
1495195200 45.5623
1495202400 45.5953
1495209600 45.5576
1495216800 45.5991
1495224000 45.5704
1495231200 45.5973
1495238400 45.5793
1495245600 45.5947
1495252800 45.5884
1495260000 45.5991
1495267200 45.5794
1495274400 45.5972
1495281600 45.5907
1495288800 45.6148
1495296000 45.5794
1495303200 45.5955
1495310400 45.5693
1495317600 45.5871
1495324800 45.5727
1495332000 45.5931
1495339200 45.5836
1495346400 45.5982
1495353600 45.5705
1495360800 45.5940
1495368000 45.5849
1495375200 45.5844
1495382400 45.5841
1495389600 45.5836
1495396800 45.5644
1495404000 45.5750
1495411200 45.5747
1495418400 45.5685
1495425600 45.5757
1495432800 45.5952
1495440000 45.5839
1495447200 45.5986
1495454400 45.6033
1495461600 45.6049
1495468800 45.6045
1495476000 45.6205
1495483200 45.5928
1495490400 45.6229
1495497600 45.5862
1495504800 45.5968
1495512000 45.6109
1495519200 45.6165
1495526400 45.4632
1495533600 45.6141
1495540800 45.5749
1495548000 45.5847
1495555200 45.5619
1495562400 45.5645
1495569600 45.5491
1495576800 45.6041
1495584000 45.5152
1495591200 45.5404
1495598400 45.5327
1495605600 45.5419
1495612800 45.5491
1495620000 45.5565
1495627200 45.5346
1495634400 45.5401
1495641600 45.5178
1495648800 45.5386
1495656000 45.5438
1495663200 45.5538
1495670400 45.5430
1495677600 45.5668
1495684800 45.5418
1495692000 45.5689
1495699200 45.5497
1495706400 45.5681
1495713600 45.5391
1495720800 45.5300
1495728000 45.5363
1495735200 45.5665
1495742400 45.5336
1495749600 45.6224
1495756800 45.6075
1495764000 45.6277
1495771200 45.6129
1495778400 45.6212
1495785600 45.6123
1495792800 45.6332
1495800000 45.6102
1495807200 45.6323
1495814400 45.5247
1495821600 45.5390
1495828800 45.5146
1495836000 45.5419
1495843200 45.4934
1495850400 45.5191
1495857600 45.5180
1495864800 45.5342
1495872000 45.5153
1495879200 45.5431
1495886400 45.5251
1495893600 45.5443
1495900800 45.4929
1495908000 45.5030
1495915200 45.4795
1495922400 45.5021
1495929600 45.4802
1495936800 45.5040
1495944000 45.4793
1495951200 45.5057
1495958400 45.4711
1495965600 45.5112
1495972800 45.4949
1495980000 45.5090
1495987200 45.4966
1495994400 45.5189
1496001600 45.4956
1496008800 45.5133
1496016000 45.5086
1496023200 45.5419
1496030400 45.5208
1496037600 45.5254
1496044800 45.4990
1496052000 45.5563
1496059200 45.5324
1496066400 45.5069
1496073600 45.4915
1496080800 45.5004
1496088000 45.4853
1496095200 45.5102
1496102400 45.5115
1496109600 45.5254
1496116800 45.4930
1496124000 45.5098
1496131200 45.5263
1496138400 45.5562
1496145600 45.5474
1496152800 45.5704
1496160000 45.5510
1496167200 45.5675
1496174400 45.5656
1496181600 45.5858
1496188800 45.5690
1496196000 45.5850
1496203200 45.5452
1496210400 45.5373
1496217600 45.5289
1496224800 45.5420
1496232000 45.5347
1496239200 45.5500
1496246400 45.5250
1496253600 45.5686
1496260800 45.5389
1496268000 45.5542
1496282400 45.5580
1496275200 45.5470
1496289600 45.5676
1496296800 45.6124
1496304000 45.5217
1496311200 45.5381
1496318400 45.5203
1496325600 45.5417
1496332800 45.5369
1496340000 45.5508
1496347200 45.4589
1496354400 45.4740
1496361600 45.4567
1496368800 45.4766
1496376000 45.4495
1496383200 45.4648
1496390400 45.4675
1496397600 45.5179
1496404800 45.4922
1496412000 45.5217
1496419200 45.5129
1496426400 45.5306
1496433600 45.4992
1496440800 45.5147
1496448000 45.4910
1496455200 45.4972
1496462400 45.4802
1496469600 45.5154
1496476800 45.4939
1496484000 45.5171
1496491200 45.4847
1496498400 45.4982
1496505600 45.5188
1496512800 45.5554
1496520000 45.5049
1496527200 45.5217
1496534400 45.5142
1496541600 45.5341
1496548800 45.5174
1496556000 45.5183
1496563200 45.4948
1496570400 45.5221
1496577600 45.5008
1496584800 45.5159
1496592000 45.4986
1496599200 45.5247
1496606400 45.5149
1496613600 45.4825
1496620800 45.5355
1496628000 45.5486
1496635200 45.7546
1496642400 45.7512
1496649600 45.7406
1496656800 45.7612
1496664000 45.7238
1496671200 45.7081
1496678400 45.7146
1496685600 45.7509
1496692800 45.7197
1496700000 45.7410
1496707200 45.7240
1496714400 45.7521
1496721600 45.7223
1496728800 45.7763
1496736000 45.7464
1496743200 45.7818
1496750400 45.7466
1496757600 45.7763
1496764800 45.7796
1496772000 45.7802
1496779200 45.7424
1496786400 45.7653
1496793600 45.7256
1496800800 45.7636
1496808000 45.7558
1496815200 45.7682
1496822400 45.7692
1496829600 45.7841
1496836800 45.7576
1496844000 45.8056
1496851200 45.7869
1496858400 45.8037
1496865600 45.7345
1496872800 45.7557
1496880000 45.7370
1496887200 45.7517
1496894400 45.7421
1496901600 45.7453
1496908800 45.7484
1496916000 45.8011
1496923200 45.7909
1496930400 45.8295
1496937600 45.7843
1496944800 45.8162
1496952000 45.8033
1496959200 45.8233
1496966400 45.8108
1496973600 45.8275
1496980800 45.8087
1496988000 45.8503
1496995200 45.8157
1497002400 45.8352
1497009600 45.8232
1497016800 45.8292
1497024000 45.7966
1497031200 45.8259
1497038400 45.8207
1497045600 45.8536
1497052800 45.8439
1497060000 45.8626
1497067200 45.8404
1497074400 45.8722
1497081600 45.8454
1497088800 45.8699
1497096000 45.8758
1497103200 45.9077
1497110400 45.8886
1497117600 45.9118
1497124800 45.8897
1497132000 45.9063
1497139200 45.8871
1497146400 45.9093
1497153600 45.8492
1497160800 45.8770
1497168000 45.8574
1497175200 45.8755
1497182400 45.8758
1497189600 45.8915
1497196800 45.8577
1497204000 45.8916
1497211200 45.8827
1497218400 45.9194
1497225600 45.8962
1497232800 45.9206
1497240000 45.9991
1497247200 46.0462
1497254400 46.0235
1497261600 46.0136
1497268800 45.9970
1497276000 45.9845
1497283200 45.9732
1497290400 45.9661
1497297600 45.9239
1497304800 45.9818
1497312000 45.9795
1497319200 46.0196
1497326400 46.0058
1497333600 46.0318
1497340800 46.0038
1497348000 46.0010
1497355200 45.9957
1497362400 46.0059
1497369600 45.9777
1497376800 46.0020
1497384000 46.0122
1497391200 46.0023
1497398400 45.9785
1497405600 45.9893
1497412800 45.9678
1497420000 45.9887
1497427200 45.9698
1497434400 45.9861
1497441600 45.9717
1497448800 45.9985
1497456000 46.0549
1497463200 46.0573
1497470400 46.0315
1497477600 46.0390
1497484800 46.0153
1497492000 46.0376
1497499200 46.0302
1497506400 46.0199
1497513600 46.0146
1497520800 46.0293
1497528000 46.0138
1497535200 46.0327
1497542400 46.0207
1497549600 46.0375
1497556800 46.0197
1497564000 46.0392
1497571200 46.0165
1497578400 46.0174
1497585600 45.9868
1497592800 46.0048
1497600000 45.9674
1497607200 46.0318
1497614400 46.0231
1497621600 46.0451
1497628800 46.0510
1497636000 46.0210
1497643200 46.0043
1497650400 46.0241
1497657600 46.0007
1497664800 46.0336
1497672000 46.0209
1497679200 46.0581
1497686400 46.0367
1497693600 46.0523
1497700800 46.0429
1497708000 46.0573
1497715200 46.0343
1497722400 46.1055
1497729600 46.0843
1497736800 46.1158
1497744000 46.0889
1497751200 46.1112
1497758400 46.0757
1497765600 46.0959
1497772800 46.0723
1497780000 46.0855
1497787200 46.0715
1497794400 46.1052
1497801600 46.1189
1497808800 46.1471
1497816000 46.1275
1497823200 46.1582
1497830400 46.1275
1497837600 46.1501
1497844800 46.1325
1497852000 46.1459
1497859200 46.1347
1497866400 46.1092
1497873600 46.0880
1497880800 46.1445
1497888000 46.1203
1497895200 46.1249
1497902400 46.0948
1497909600 46.1088
1497916800 46.0984
1497924000 46.1244
1497931200 46.1088
1497938400 46.1849
1497945600 46.1481
1497952800 46.1944
1497960000 46.1680
1497967200 46.1732
1497974400 46.1654
1497981600 46.2006
1497988800 46.1807
1497996000 46.2078
1498003200 46.1763
1498010400 46.1992
1498017600 46.2305
1498024800 46.2390
1498032000 46.2561
1498039200 46.2533
1498046400 46.2324
1498053600 46.2250
1498060800 46.2127
1498068000 46.2495
1498075200 46.2107
1498082400 46.2320
1498089600 46.2211
1498096800 46.2399
1498104000 46.2173
1498111200 46.2247
1498118400 46.2304
1498125600 46.2481
1498132800 46.2088
1498140000 46.2390
1498147200 46.2293
1498154400 46.2445
1498161600 46.2093
1498168800 46.2359
1498176000 46.1958
1498183200 46.2061
1498190400 46.2022
1498197600 46.2085
1498204800 46.1956
1498212000 46.2122
1498219200 46.1860
1498226400 46.1944
1498233600 46.1836
1498240800 46.1989
1498248000 46.1988
1498255200 46.2168
1498262400 46.1787
1498269600 46.1985
1498276800 46.1695
1498284000 46.0943
1498291200 46.0983
1498298400 46.1216
1498305600 46.0788
1498312800 46.1008
1498320000 46.0880
1498327200 46.0968
1498334400 46.0890
1498341600 46.1286
1498348800 46.0892
1498356000 46.1095
1498363200 46.1141
1498370400 46.0964
1498377600 46.0980
1498384800 46.1137
1498392000 46.0982
1498399200 46.1244
1498406400 46.1165
1498413600 46.1632
1498420800 46.1433
1498428000 46.1598
1498435200 46.1387
1498442400 46.1521
1498449600 46.1358
1498456800 46.1586
1498464000 46.1391
1498471200 46.1364
1498478400 46.1171
1498485600 46.1237
1498492800 46.0885
1498500000 46.1104
1498507200 46.0773
1498514400 46.1282
1498521600 46.1006
1498528800 46.0409
1498536000 46.0472
1498543200 46.0624
1498550400 46.0566
1498557600 46.0896
1498564800 46.0703
1498572000 46.0563
1498579200 46.0952
1498586400 46.0636
1498593600 46.0534
1498600800 46.0587
1498608000 46.0433
1498615200 46.0718
1498622400 46.0625
1498629600 46.1207
1498636800 46.0974
1498644000 46.0981
1498651200 46.0815
1498658400 46.1014
1498665600 46.1060
1498672800 46.1062
1498680000 46.0770
1498687200 46.0703
1498694400 46.0468
1498701600 46.1040
1498708800 46.0767
1498716000 46.0898
1498723200 46.0511
1498730400 46.2586
1498737600 46.2503
1498744800 46.2666
1498752000 46.2619
1498759200 46.2594
1498766400 46.0676
1498773600 46.0576
1498780800 46.0420
1498788000 46.0887
1498795200 46.0790
1498802400 46.0802
1498809600 46.0574
1498816800 46.0704
1498824000 46.0426
1498831200 46.0660
1498838400 46.0395
1498845600 46.0494
1498852800 46.0779
1498860000 46.1001
1498874400 46.0551
1498867200 46.0471
1498881600 46.0394
1498888800 46.0670
1498896000 46.0446
1498903200 46.0636
1498910400 46.0254
1498917600 46.0468
1498924800 46.0395
1498932000 46.0486
1498939200 46.0234
1498946400 46.0563
1498953600 46.0326
1498960800 46.0636
1498968000 46.0426
1498975200 46.0571
1498982400 46.0240
1498989600 46.0330
1498996800 46.0076
1499004000 46.0438
1499011200 46.0373
1499018400 46.0529
1499025600 46.0380
1499032800 46.0622
1499040000 46.0275
1499047200 46.0609
1499054400 46.0362
1499061600 46.0548
1499068800 46.0349
1499076000 46.0459
1499083200 45.9783
1499090400 45.9997
1499097600 45.9952
1499104800 45.9852
1499112000 45.9647
1499119200 46.0009
1499126400 45.9924
1499133600 46.0154
1499140800 45.9993
1499148000 46.0251
1499155200 46.0197
1499162400 46.0490
1499169600 46.0325
1499176800 46.0458
1499184000 46.0276
1499191200 46.0503
1499198400 46.0099
1499205600 46.0174
1499212800 45.9877
1499220000 46.0051
1499227200 45.9950
1499234400 46.0153
1499241600 45.9888
1499248800 46.0151
1499256000 46.0026
1499263200 45.9928
1499270400 45.9755
1499277600 45.9901
1499284800 45.9744
1499292000 45.9925
1499299200 45.9534
1499306400 45.9905
1499313600 45.9845
1499320800 46.0055
1499328000 45.9818
1499335200 46.0217
1499342400 46.0268
1499349600 46.0164
1499356800 46.0033
1499364000 46.0163
1499371200 46.0123
1499378400 46.0509
1499385600 46.0221
1499392800 46.0370
1499400000 46.0328
1499407200 46.0772
1499414400 46.0167
1499421600 46.0185
1499428800 46.0082
1499436000 46.0524
1499443200 46.0431
1499450400 46.0468
1499457600 46.0078
1499464800 46.0199
1499472000 46.0026
1499479200 46.0200
1499486400 45.9998
1499493600 46.0274
1499500800 46.0183
1499508000 46.0113
1499515200 45.9794
1499522400 46.0070
1499529600 45.9874
1499536800 45.9971
1499544000 45.9455
1499551200 45.9688
1499644740 45.9979
1499644800 45.9979
1499652000 46.0255
1499659200 46.0198
1499666400 46.0116
1499673600 46.0176
1499680800 46.0533
1499688000 46.0304
1499695200 46.0501
1499702400 45.9908
1499709600 46.0387
1499716800 45.9921
1499724000 46.0146
1499731200 46.0077
1499738400 45.9815
1499745600 46.0079
1499752800 45.9976
1499760000 45.9971
1499767200 45.9502
1499774400 46.0265
1499781600 45.9982
1499788800 45.9959
1499796000 46.0042
1499803200 45.9551
1499810400 45.9696
1499817600 45.9431
1499824800 45.9467
1499832000 45.9726
1499839200 45.9901
1499846400 45.9844
1499853600 45.9901
1499860800 45.9702
1499868000 46.0452
1499875200 46.0259
1499882400 46.0380
1499889600 46.0053
1499896800 46.0012
1499904000 45.9765
1499911200 45.9888
1499918400 45.9732
1499925600 45.9974
1499932800 45.9703
1499940000 46.0208
1499947200 45.9849
1499954400 46.0125
1499961600 45.9577
1499968800 45.9867
1499976000 45.9902
1499983200 46.0033
1499990400 45.9583
1499997600 45.9842
1500004800 45.9822
1500012000 45.9964
1500019200 45.9590
1500026400 45.9834
1500033600 45.9892
1500040800 46.0092
1500048000 46.0006
1500055200 46.0234
1500062400 46.0169
1500069600 46.0320
1500076800 46.0088
1500084000 46.0201
1500091200 46.0014
1500098400 46.0368
1500105600 46.0021
1500112800 46.0160
1500120000 45.9925
1500127200 46.0230
1500134400 46.0127
1500141600 46.0422
1500148800 46.0016
1500156000 46.0260
1500163200 45.9996
1500192000 46.0053
1500199200 46.0301
1500206400 45.9998
1500213600 46.0176
1500220800 45.9916
1500228000 46.0062
1500235200 46.0089
1500242400 46.0277
1500249600 46.0060
1500256800 46.0196
1500264000 46.0041
1500271200 46.0256
1500278400 45.9990
1500285600 46.0213
1500292800 46.0067
1500300000 46.0072
1500307200 45.9836
1500314400 46.0193
1500321600 46.0102
1500328800 46.0256
1500336000 46.0268
1500343200 46.0311
1500350400 46.0225
1500357600 46.0700
1500364800 46.0247
1500372000 46.0792
1500379200 46.0306
1500386400 46.1054
1500393600 46.0768
1500400800 46.1156
1500408000 46.1245
1500415200 46.1484
1500422400 46.1052
1500429600 46.0986
1500436800 46.0729
1500444000 46.1219
1500451200 46.0997
1500458400 46.1096
1500465600 46.1247
1500472800 46.1802
1500480000 46.1355
1500487200 46.1533
1500494400 46.0957
1500501600 46.1415
1500508800 46.0886
1500516000 46.1098
1500523200 46.0792
1500530400 46.1013
1500537600 46.0803
1500544800 46.0853
1500552000 46.0858
1500559200 46.1070
1500566400 46.0665
1500573600 46.1276
1500580800 46.0751
1500588000 46.0695
1500595200 46.0664
1500602400 46.0862
1500609600 46.0734
1500616800 46.0987
1500624000 46.0920
1500631200 46.0501
1500638400 46.0204
1500645600 46.0254
1500652800 46.0205
1500660000 46.0274
1500667200 46.0216
1500674400 46.0291
1500681600 46.0076
1500688800 46.0236
1500696000 46.0265
1500703200 46.0362
1500710400 46.0226
1500717600 46.0501
1500724800 46.0287
1500732000 46.0511
1500739200 46.0287
1500746400 46.0549
1500753600 46.0369
1500760800 46.0541
1500768000 46.0377
1500775200 46.0493
1500782400 46.0471
1500789600 46.0686
1500796800 46.0474
1500804000 46.0745
1500811200 46.0231
1500818400 46.0652
1500825600 46.0226
1500832800 46.0568
1500840000 46.0338
1500847200 46.0221
1500854400 45.9859
1500861600 46.0059
1500868800 45.9955
1500876000 46.0176
1500883200 45.9900
1500890400 46.0136
1500897600 45.9877
1500904800 46.0099
1500912000 46.0004
1500919200 46.0334
1500926400 45.9862
1500933600 46.0089
1500940800 45.9776
1500948000 46.0156
1500955200 46.0043
1500962400 46.0344
1500969600 45.9974
1500976800 46.0404
1500984000 46.0149
1500991200 46.0201
1500998400 45.9946
1501005600 46.0615
1501012800 46.0365
1501020000 46.0745
1501027200 46.0429
1501034400 46.0463
1501041600 46.0334
1501048800 46.0494
1501056000 46.0419
1501063200 46.0633
1501070400 46.0360
1501077600 46.0729
1501084800 46.0001
1501092000 46.0245
1501099200 45.9883
1501106400 46.0179
1501113600 46.0011
1501120800 46.0361
1501128000 46.0345
1501135200 46.0487
1501142400 46.0450
1501149600 46.0536
1501156800 46.0289
1501164000 46.0373
1501171200 46.0247
1501178400 46.0626
1501185600 46.0465
1501192800 46.0637
1501200000 46.0528
1501207200 46.0663
1501214400 46.0973
1501221600 46.0907
1501228800 46.0678
1501236000 46.0767
1501243200 46.0718
1501250400 46.0997
1501257600 46.0667
1501264800 46.0940
1501272000 46.0859
1501279200 46.0948
1501286400 46.0740
1501293600 46.0826
1501300800 46.0693
1501308000 46.0946
1501315200 46.0514
1501322400 46.0830
1501329600 46.0538
1501336800 46.0768
1501344000 46.0612
1501351200 46.0784
1501358400 46.0737
1501365600 46.0908
1501372800 46.0623
1501380000 46.0740
1501387200 46.0678
1501394400 46.0606
1501401600 46.0741
1501408800 46.0994
1501416000 46.0707
1501423200 46.1107
1501430400 46.1005
1501437600 46.1282
1501444800 46.1013
1501452000 46.1087
1501459200 46.0930
1501466400 46.1089
1501473600 46.0893
1501480800 46.1330
1501488000 46.1058
1501495200 46.1264
1501502400 46.1277
1501509600 46.1162
1501516800 46.1081
1501524000 46.1326
1501531200 46.1035
1501538400 46.1194
1501545600 46.0957
1501552800 46.1224
1501560000 46.0946
1501567200 46.0979
1501574400 46.1148
1501581600 46.1147
1501588800 46.0982
1501596000 46.1006
1501603200 46.0652
1501610400 46.0985
1501617600 46.0870
1501624800 46.0987
1501632000 46.0816
1501639200 46.1523
1501646400 46.1612
1501653600 46.1398
1501660800 46.1154
1501668000 46.0965
1501675200 46.0983
1501682400 46.1222
1501689600 46.1071
1501696800 46.1087
1501704000 46.0897
1501711200 46.1156
1501718400 46.0837
1501725600 46.1238
1501732800 46.1036
1501740000 46.1278
1501747200 46.1103
1501754400 46.1298
1501761600 46.1032
1501768800 46.1236
1501776000 46.1141
1501783200 46.1160
1501790400 46.0550
1501797600 46.0735
1501804800 46.0904
1501812000 46.0933
1501819200 46.0838
1501826400 46.1108
1501833600 46.0824
1501840800 46.1079
1501848000 46.0904
1501855200 46.1046
1501862400 46.0850
1501869600 46.1089
1501876800 46.0478
1501884000 46.0603
1501891200 46.0418
1501898400 46.0495
1501905600 46.0284
1501912800 46.0602
1501920000 46.0462
1501927200 46.0649
1501934400 46.0427
1501941600 46.0645
1501948800 46.0641
1501956000 46.0738
1501963200 46.0701
1501970400 46.0792
1501977600 46.0449
1501984800 46.0684
1501992000 46.0427
1501999200 46.0628
1502006400 46.0334
1502013600 46.0740
1502020800 46.0556
1502028000 46.1011
1502035200 46.0519
1502042400 46.0867
1502049600 46.0800
1502056800 46.0764
1502064000 46.0527
1502071200 46.0616
1502078400 46.0599
1502085600 46.0839
1502092800 46.0741
1502100000 46.1118
1502107200 46.0861
1502114400 46.1052
1502121600 46.0989
1502128800 46.1223
1502136000 46.0950
1502143200 46.0972
1502150400 46.0861
1502157600 46.0999
1502164800 46.1035
1502172000 46.1221
1502179200 46.1331
1502186400 46.1234
1502193600 46.1095
1502200800 46.1134
1502208000 46.0720
1502215200 46.1016
1502222400 46.0720
1502229600 46.0896
1502236800 46.0813
1502244000 46.1149
1502251200 46.0743
1502258400 46.0914
1502265600 46.0784
1502272800 46.0900
1502280000 46.0672
1502287200 46.0785
1502294400 46.0656
1502301600 46.1080
1502308800 46.1037
1502316000 46.0976
1502323200 46.0792
1502330400 46.1005
1502337600 46.0837
1502344800 46.0957
1502352000 46.0835
1502359200 46.1144
1502366400 46.0793
1502373600 46.0963
1502380800 46.1019
1502388000 46.1193
1502395200 46.0765
1502402400 46.1195
1502409600 46.1118
1502416800 46.1293
1502424000 46.1060
1502431200 46.1502
1502438400 46.1181
1502445600 46.1407
1502452800 46.1164
1502460000 46.1320
1502467200 46.1056
1502474400 46.1531
1502481600 46.1365
1502488800 46.0989
1502496000 46.0981
1502503200 46.1261
1502510400 46.0981
1502517600 46.1097
1502524800 46.0990
1502532000 46.1207
1502539200 46.0946
1502546400 46.1106
1502553600 46.0761
1502560800 46.0970
1502568000 46.0711
1502575200 46.0865
1502582400 46.0608
1502589600 46.0807
1502596800 46.0761
1502604000 46.0921
1502611200 46.0851
1502618400 46.0808
1502625600 46.0830
1502632800 46.1066
1502640000 46.0842
1502647200 46.1095
1502654400 46.1177
1502661600 46.1124
1502668800 46.0913
1502676000 46.1070
1502683200 46.0944
1502690400 46.1237
1502697600 46.1038
1502704800 46.1239
1502712000 46.1075
1502719200 46.1080
1502726400 46.0814
1502733600 46.1072
1502740800 46.0943
1502748000 46.1219
1502755200 46.0910
1502762400 46.1024
1502769600 46.0816
1502776800 46.0961
1502784000 46.0876
1502791200 46.1003
1502798400 46.0781
1502805600 46.0972
1502812800 46.0804
1502820000 46.0422
1502827200 46.0247
1502834400 46.0378
1502841600 46.0361
1502848800 46.0537
1502856000 46.0317
1502863200 46.0704
1502870400 46.0999
1502877600 46.1271
1502884800 46.1063
1502892000 46.1192
1502899200 46.0990
1502906400 46.1067
1502913600 46.0807
1502920800 46.0769
1502928000 46.0752
1502935200 46.0890
1502942400 46.0833
1502949600 46.1196
1502956800 46.1065
1502964000 46.1188
1502971200 46.0929
1502978400 46.1273
1502985600 46.0805
1502992800 46.0993
1503000000 46.0835
1503007200 46.0770
1503014400 46.0764
1503021600 46.1064
1503028800 46.1014
1503036000 46.1176
1503043200 46.1012
1503050400 46.1018
1503057600 46.0953
1503064800 46.0980
1503072000 46.0799
1503079200 46.0984
1503086400 46.0870
1503093600 46.1154
1503100800 46.0826
1503108000 46.1202
1503115200 46.1410
1503122400 46.0660
1503129600 46.0875
1503136800 46.1325
1503144000 46.1150
1503151200 46.1244
1503158400 46.1119
1503165600 46.1319
1503172800 46.0989
1503180000 46.1171
1503187200 46.0837
1503194400 46.1181
1503201600 46.1173
1503208800 46.1164
1503216000 46.0933
1503223200 46.1129
1503230400 46.0847
1503237600 46.1200
1503244800 46.0889
1503252000 46.0907
1503259200 46.0764
1503266400 46.0964
1503273600 46.0676
1503280800 46.0924
1503288000 46.0787
1503295200 46.0888
1503302400 46.0778
1503309600 46.0986
1503316800 46.0794
1503324000 46.1020
1503331200 46.0872
1503338400 46.0942
1503345600 46.0466
1503352800 46.0810
1503360000 46.0672
1503367200 46.0864
1503374400 46.0862
1503381600 46.0888
1503388800 46.1408
1503396000 46.0737
1503403200 46.0122
1503410400 46.0186
1503417600 46.0011
1503424800 46.0380
1503432000 46.0042
1503439200 46.0276
1503446400 46.0080
1503453600 46.0415
1503460800 46.0190
1503468000 45.9922
1503475200 46.0171
1503482400 46.0449
1503489600 46.0241
1503496740 46.0504
1503496800 46.0515
1503504000 46.0121
1503511200 46.0386
1503518400 46.0007
1503525600 46.0173
1503532800 45.9962
1503540000 46.0143
1503547200 46.0174
1503554400 46.0293
1503561600 46.0018
1503568800 46.0379
1503576000 46.0336
1503583200 46.0495
1503590400 46.0383
1503597600 46.0533
1503604800 46.0009
1503612000 46.0111
1503619200 46.0175
1503626400 46.0421
1503633600 46.0357
1503640800 46.0659
1503648000 46.0494
1503655200 46.0592
1503669600 46.0543
1503676800 46.0349
1503684000 46.0625
1503691200 46.0455
1503698400 46.0682
1503705600 46.0460
1503712800 46.0941
1503720000 46.0637
1503727200 46.0653
1503734400 46.0555
1503741600 46.0641
1503748800 46.0517
1503756000 46.0677
1503763200 46.0606
1503770400 46.0677
1503777600 46.0442
1503784800 46.0646
1503792000 46.0293
1503799200 46.0481
1503806400 46.0364
1503813600 46.0506
1503820800 46.0414
1503828000 46.0359
1503835200 46.0234
1503842400 46.0144
1503849600 46.0082
1503856800 46.0415
1503864000 46.0095
1503871200 46.0501
1503878400 46.0259
1503885600 46.0530
1503892800 46.0435
1503900000 46.0510
1503907200 46.0329
1503914400 46.0880
1503921600 46.0668
1503928800 46.0841
1503936000 46.0548
1503943200 46.0736
1503950400 46.0496
1503957600 46.0493
1503964800 46.0422
1503972000 46.0388
1503979200 46.0325
1503986400 46.0505
1503993600 46.0238
1504000800 46.0385
1504008000 46.0174
1504015200 46.0219
1504022400 46.0274
1504029600 46.0462
1504036800 46.0276
1504044000 46.0666
1504051200 46.0738
1504058400 46.0997
1504065600 46.0799
1504072800 46.0909
1504080000 46.0516
1504087200 46.0757
1504094400 46.0631
1504101600 46.1088
1504108800 46.0831
1504116000 46.1114
1504123200 46.0832
1504130400 46.1340
1504137600 46.0994
1504144800 46.1346
1504152000 46.1069
1504159200 46.1166
1504166400 46.1395
1504173600 46.1409
1504180800 46.1260
1504188000 46.1674
1504195200 46.1363
1504202400 46.1548
1504209600 46.1367
1504216800 46.1584
1504231200 46.1544
1504224000 46.1097
1504238400 46.1380
1504245600 46.1548
1504252800 46.1073
1504260000 46.1405
1504267200 46.1207
1504274400 46.1401
1504281600 46.1489
1504288800 46.1733
1504296000 46.1638
1504303200 46.1413
1504310400 46.1251
1504317600 46.1405
1504324800 46.1277
1504332000 46.1598
1504339200 46.1418
1504346400 46.1788
1504353600 46.1228
1504360800 46.1308
1504368000 46.1106
1504375200 46.1491
1504382400 46.1012
1504389600 46.1598
1504396800 46.1295
1504404000 46.1584
1504411200 46.1251
1504418400 46.1327
1504425600 46.1163
1504432800 46.1361
1504440000 46.1140
1504447200 46.1074
1504454400 46.0835
1504461600 46.1015
1504468800 46.1058
1504476000 46.1409
1504483200 46.1211
1504490400 46.1430
1504497600 46.1308
1504504800 46.1544
1504512000 46.1274
1504519200 46.1527
1504526400 46.1609
1504533600 46.1866
1504540800 46.1697
1504548000 46.1988
1504555200 46.1716
1504562400 46.1933
1504569600 46.1773
1504576800 46.1828
1504584000 46.1891
1504591200 46.2214
1504598400 46.1987
1504605600 46.2076
1504612800 46.1914
1504620000 46.2089
1504627200 46.1800
1504634400 46.1872
1504641600 46.1649
1504648800 46.2034
1504656000 46.1839
1504663200 46.1790
1504670400 46.1670
1504677600 46.2060
1504684800 46.1759
1504692000 46.1755
1504706400 46.1687
1504713600 46.1599
1504720800 46.1831
1504728000 46.1630
1504735200 46.1394
1504742400 46.1666
1504749600 46.1755
1504756800 46.1769
1504764000 46.1913
1504771200 46.1873
1504778400 46.2208
1504785600 46.2119
1504792800 46.2303
1504800000 46.1909
1504807200 46.2130
1504814400 46.1938
1504821600 46.2099
1504828800 46.1932
1504836000 46.2225
1504843200 46.2081
1504850400 46.2276
1504857600 46.2094
1504864800 46.1733
1504872000 46.1369
1504879200 46.1346
1504886400 46.0885
1504893600 46.0994
1504900800 46.0672
1504908000 46.0711
1504915200 46.1329
1504922400 46.1789
1504929600 46.1683
1504936800 46.1749
1504944000 46.1506
1504951200 46.1628
1504958400 46.1445
1504965600 46.1588
1504972800 46.1453
1504980000 46.1616
1504987200 46.1364
1504994400 46.1660
1505001600 46.1230
1505008800 46.1379
1505016000 46.1360
1505023200 46.1449
1505030400 46.1226
1505037600 46.1428
1505044800 46.1232
1505052000 46.1470
1505059200 46.1436
1505066400 46.1664
1505073600 46.1518
1505080800 46.1628
1505088000 46.1451
1505095200 46.1656
1505102400 46.1635
1505109600 46.1751
1505116800 46.1487
1505124000 46.1653
1505131200 46.1527
1505138400 46.1789
1505145600 46.1310
1505152800 46.1464
1505160000 46.1392
1505167200 46.1712
1505174400 46.1542
1505181600 46.1247
1505188800 46.1586
1505196000 46.1967
1505203200 46.1851
1505210400 46.1933
1505217600 46.1763
1505224800 46.1426
1505232000 46.1691
1505239200 46.1983
1505246400 46.1816
1505253600 46.2245
1505260800 46.2052
1505268000 46.2261
1505275200 46.2242
1505282400 46.2215
1505289600 46.2150
1505296800 46.2344
1505304000 46.1850
1505311200 46.2220
1505318400 46.1909
1505325600 46.2453
1505332800 46.2055
1505340000 46.2252
1505347200 46.2051
1505354400 46.2695
1505361600 46.2593
1505368800 46.2823
1505376000 46.2935
1505383200 46.2864
1505390400 46.2593
1505397600 46.2938
1505404800 46.2539
1505412000 46.2837
1505419200 46.2385
1505426400 46.2673
1505433600 46.2364
1505440800 46.2638
1505448000 46.2411
1505455200 46.2341
1505462400 46.2124
1505469600 46.2129
1505476800 46.1902
1505484000 46.2056
1505491200 46.1851
1505498400 46.2010
1505505600 46.1974
1505512800 46.2181
1505520000 46.1717
1505527200 46.2074
1505534400 46.1953
1505541600 46.2004
1505548800 46.1802
1505556000 46.2080
1505563200 46.1904
1505570400 46.2078
1505577600 46.1900
1505584800 46.2091
1505592000 46.2042
1505599200 46.2169
1505606400 46.2283
1505613600 46.2355
1505620800 46.2131
1505628000 46.2355
1505635200 46.1900
1505642400 46.2116
1505649600 46.2019
1505656800 46.2203
1505664000 46.1915
1505671200 46.2366
1505678400 46.1949
1505685600 46.2337
1505692800 46.2065
1505700000 46.2256
1505707200 46.2014
1505714400 46.2386
1505721600 46.2106
1505728800 46.2235
1505736000 46.2112
1505743200 46.3057
1505750400 46.2500
1505757600 46.2652
1505764800 46.2684
1505772000 46.2579
1505779200 46.2439
1505786400 46.2681
1505793600 46.2698
1505800800 46.3115
1505808000 46.2793
1505815200 46.2748
1505822400 46.2420
1505829600 46.2773
1505836800 46.2390
1505844000 46.2629
1505851200 46.2436
1505858400 46.2308
1505865600 46.1993
1505872800 46.2359
1505880000 46.2251
1505887200 46.2414
1505894400 46.1576
1505901600 46.1861
1505908800 46.1516
1505916000 46.1836
1505923200 46.1641
1505930400 46.1880
1505937600 46.1506
1505944800 46.1688
1505952000 46.1447
1505959200 46.1660
1505966400 46.1658
1505973600 46.2055
1505980800 46.1825
1505988000 46.2005
1505995200 46.1654
1506002400 46.1969
1506009600 46.1721
1506016800 46.2224
1506024000 46.1896
1506031200 46.1973
1506038400 46.1702
1506045600 46.2034
1506052800 46.2146
1506060000 46.2461
1506067200 46.2057
1506074400 46.2000
1506081600 46.1654
1506088800 46.1770
1506096000 46.1563
1506103200 46.1853
1506110400 46.1707
1506117600 46.1796
1506124800 46.1504
1506132000 46.1658
1506139200 46.1599
1506146400 46.1946
1506153600 46.1681
1506160800 46.1758
1506168000 46.1415
1506175200 46.1811
1506182400 46.1387
1506189600 46.1828
1506196800 46.1440
1506204000 46.1773
1506211200 46.1571
1506218400 46.1650
1506225600 46.1502
1506232800 46.1635
1506240000 46.1484
1506247200 46.1896
1506254400 46.1597
1506261600 46.1559
1506268800 46.1620
1506276000 46.1838
1506283200 46.1408
1506290400 46.1762
1506297600 46.1414
1506304800 46.1644
1506312000 46.1389
1506319200 46.1673
1506326400 46.1656
1506333600 46.1892
1506340800 46.1699
1506348000 46.1722
1506355200 46.1493
1506362400 46.1686
1506369600 46.1270
1506376800 46.1463
1506384000 46.1100
1506391200 46.1516
1506398400 46.1606
1506405600 46.1722
1506412800 46.2121
1506420000 46.2589
1506427200 46.2257
1506434400 46.1701
1506441600 46.1586
1506448800 46.1735
1506456000 46.1457
1506463200 46.1506
1506470400 46.1098
1506477600 46.1372
1506484800 46.1361
1506492000 46.1467
1506499200 46.1251
1506506400 46.1438
1506513600 46.1248
1506520800 46.1370
1506528000 46.1367
1506535200 46.1437
1506542400 46.1180
1506549600 46.1427
1506556800 46.1136
1506564000 46.1359
1506571200 46.1172
1506578400 46.1578
1506585600 46.1557
1506592800 46.1635
1506600000 46.1274
1506607200 46.1557
1506614400 46.1442
1506621600 46.2288
1506628800 46.1197
1506636000 46.1435
1506643200 46.1295
1506650400 46.1550
1506657600 46.1623
1506664800 46.2025
1506672000 46.1924
1506679200 46.2029
1506686400 46.1788
1506693600 46.1767
1506700800 46.1493
1506708000 46.1637
1506715200 46.1463
1506722400 46.1559
1506729600 46.1467
1506736800 46.1704
1506744000 46.1857
1506751200 46.2002
1506758400 46.1637
1506765600 46.1957
1506772800 46.1765
1506780000 46.1476
1506787200 46.1563
1506794400 46.1740
1506801600 46.1610
1506808800 46.1752
1506823200 46.1780
1506816000 46.1618
1506830400 46.1620
1506837600 46.1786
1506844800 46.1525
1506852000 46.1561
1506859200 46.1616
1506866400 46.1866
1506873600 46.1721
1506880800 46.1942
1506888000 46.1848
1506895200 46.2123
1506902400 46.1887
1506909600 46.2087
1506916800 46.1863
1506924000 46.1950
1506931200 46.1714
1506938400 46.1737
1506945600 46.1208
1506952800 46.1563
1506960000 46.1344
1506967200 46.1819
1506974400 46.1620
1506981600 46.2012
1506988800 46.1782
1506996000 46.1846
1507003200 46.1767
1507010400 46.2030
1507017600 46.1959
1507024800 46.2123
1507032000 46.2045
1507039200 46.2187
1507046400 46.2087
1507053600 46.2330
1507060800 46.2013
1507068000 46.2188
1507075200 46.2017
1507082400 46.2201
1507089600 46.2608
1507096800 46.3591
1507104000 46.3856
1507111200 46.4007
1507118400 46.3693
1507125600 46.4266
1507132800 46.3689
1507140000 46.4016
1507147200 46.3563
1507154400 46.3777
1507161600 46.3418
1507168800 46.3642
1507176000 46.3529
1507183200 46.3818
1507190400 46.3542
1507197600 46.3928
1507204800 46.3663
1507212000 46.3518
1507219200 46.3266
1507226400 46.3725
1507233600 46.3592
1507240800 46.4136
1507248000 46.3908
1507255200 46.3992
1507262400 46.3834
1507269600 46.4208
1507276800 46.3602
1507284000 46.4069
1507291200 46.3746
1507298400 46.3848
1507305600 46.3588
1507312800 46.3840
1507320000 46.3572
1507327200 46.3845
1507334400 46.3508
1507341600 46.3530
1507348800 46.3368
1507356000 46.3840
1507363200 46.3682
1507370400 46.3710
1507377600 46.3560
1507384800 46.3717
1507392000 46.3478
1507399200 46.3950
1507406400 46.3773
1507413600 46.3827
1507420800 46.3543
1507428000 46.3724
1507435200 46.3368
1507442400 46.3699
1507449600 46.2906
1507456800 46.3273
1507464000 46.2992
1507471200 46.3339
1507478400 46.3178
1507485600 46.3850
1507492800 46.3762
1507500000 46.3940
1507507200 46.3814
1507514400 46.4047
1507521600 46.3856
1507528800 46.4041
1507536000 46.3863
1507543200 46.4068
1507550400 46.3518
1507557600 46.3545
1507564800 46.3293
1507572000 46.3472
1507579200 46.3194
1507586400 46.3440
1507593600 46.2215
1507600800 46.2573
1507608000 46.2000
1507615200 46.2235
1507622400 46.2101
1507629600 46.2117
1507636800 46.1815
1507644000 46.1970
1507651200 46.2030
1507658400 46.2169
1507665600 46.2591
1507672800 46.2568
1507680000 46.2404
1507687200 46.2708
1507694400 46.2512
1507701600 46.2654
1507708800 46.2651
1507716000 46.4422
1507723200 46.2877
1507730400 46.3334
1507737600 46.2790
1507744800 46.3014
1507752000 46.3197
1507759200 46.3425
1507766400 46.3177
1507773600 46.3561
1507780800 46.4623
1507788000 46.3589
1507795200 46.3405
1507802400 46.3516
1507809600 46.3215
1507816800 46.3409
1507824000 46.3073
1507831200 46.3526
1507838400 46.3435
1507867200 46.4882
1507874400 46.5140
1507881600 46.4809
1507888800 46.4899
1507896000 46.4927
1507903200 46.5267
1507910400 46.4600
1507917600 46.5068
1507924800 46.4733
1507932000 46.5004
1507939200 46.4917
1507946400 46.5250
1507953600 46.5083
1507960800 46.5378
1507968000 46.4960
1507975200 46.6383
1507982400 46.6094
1507989600 46.6180
1507996800 46.5982
1508004000 46.4979
1508011200 46.4910
1508018400 46.5081
1508025600 46.4939
1508032800 46.5190
1508040000 46.4999
1508047200 46.5200
1508054400 46.4930
1508061600 46.5128
1508068800 46.4894
1508076000 46.5191
1508083200 46.5034
1508090400 46.5331
1508097600 46.5225
1508104800 46.5479
1508112000 46.5240
1508119200 46.5475
1508126400 46.5328
1508133600 46.5664
1508140800 46.5471
1508148000 46.5782
1508155200 46.5662
1508162400 46.5743
1508169600 46.5217
1508176800 46.5324
1508184000 46.5289
1508191200 46.5563
1508198400 46.5422
1508205600 46.5448
1508212800 46.5460
1508220000 46.5304
1508227200 46.5493
1508234400 46.5684
1508241600 46.5311
1508248800 46.5566
1508256000 46.5478
1508263200 46.5928
1508270400 46.5696
1508277600 46.5906
1508284800 46.5682
1508292000 46.5815
1508299200 46.5702
1508306400 46.6111
1508313600 46.5920
1508320800 46.6368
1508328000 46.6659
1508335200 46.6801
1508342400 46.6597
1508349600 46.6824
1508356800 46.6329
1508364000 46.6300
1508371200 46.6467
1508378400 46.6701
1508385600 46.6479
1508392800 46.6589
1508400000 46.6268
1508407200 46.6338
1508414400 46.6214
1508421600 46.6382
1508428800 46.5911
1508436000 46.6119
1508443200 46.6045
1508450400 46.6008
1508457600 46.5732
1508464800 46.6060
1508472000 46.5744
1508479200 46.5873
1508486400 46.5698
1508493600 46.5705
1508500800 46.5705
1508508000 46.5815
1508515200 46.5083
1508522400 46.4834
1508529600 46.4804
1508536800 46.5161
1508544000 46.4723
1508551200 46.5239
1508558400 46.4761
1508565600 46.5204
1508572800 46.4671
1508580000 46.4855
1508587200 46.4703
1508594400 46.4611
1508601600 46.4509
1508608800 46.4768
1508616000 46.4625
1508623200 46.4800
1508630400 46.4606
1508637600 46.4827
1508644800 46.4691
1508652000 46.4946
1508659200 46.4881
1508666400 46.4927
1508673600 46.4931
1508680800 46.5042
1508688000 46.4841
1508695200 46.5209
1508702400 46.4966
1508709600 46.5306
1508716800 46.4751
1508724000 46.5031
1508731200 46.4436
1508738400 46.4371
1508745600 46.4063
1508752800 46.4236
1508760000 46.4021
1508767200 46.4103
1508774400 46.3684
1508781600 46.3988
1508788800 46.3722
1508796000 46.3512
1508803200 46.3483
1508810400 46.4067
1508817600 46.3775
1508824800 46.4202
1508832000 46.3744
1508839200 46.3950
1508846400 46.3945
1508853600 46.4129
1508860800 46.4191
1508868000 46.3905
1508875200 46.3590
1508882400 46.3720
1508889600 46.3584
1508896800 46.3916
1508904000 46.4100
1508911200 46.4174
1508918400 46.3880
1508925600 46.4083
1508932800 46.3769
1508940000 46.4032
1508947200 46.3838
1508954400 46.4106
1508961600 46.3710
1508968800 46.4015
1508976000 46.3886
1508983200 46.4150
1508990400 46.4080
1508997600 46.4162
1509004800 46.3899
1509012000 46.4306
1509019200 46.4095
1509026400 46.4133
1509033600 46.3870
1509040800 46.4292
1509048000 46.4358
1509055200 46.4290
1509062400 46.4028
1509069600 46.4348
1509076800 46.4048
1509084000 46.4440
1509091200 46.4428
1509098400 46.4580
1509105600 46.4390
1509112800 46.4370
1509120000 46.4123
1509127200 46.4471
1509134400 46.4122
1509141600 46.4270
1509148800 46.4146
1509156000 46.4280
1509163200 46.3776
1509170400 46.4090
1509177600 46.3919
1509184800 46.4024
1509192000 46.3930
1509199200 46.4155
1509206400 46.3672
1509213600 46.4218
1509220800 46.4379
1509228000 46.4108
1509235200 46.4048
1509242400 46.4308
1509249600 46.4030
1509256800 46.4079
1509264000 46.4098
1509271200 46.4292
1509278400 46.4071
1509285600 46.4210
1509292800 46.4018
1509300000 46.4063
1509307200 46.3738
1509314400 46.3820
1509321600 46.3714
1509328800 46.3924
1509336000 46.4011
1509343200 46.4168
1509350400 46.4060
1509357600 46.4029
1509364800 46.3947
1509372000 46.3940
1509379200 46.3667
1509386400 46.4224
1509393600 46.4921
1509400800 46.4151
1509408000 46.3864
1509415200 46.4109
1509422400 46.3904
1509429600 46.4370
1509436800 46.4120
1509444000 46.4338
1509451200 46.4179
1509458400 46.4358
1509465600 46.4225
1509472800 46.4247
1509480000 46.4103
1509487200 46.4428
1509501600 46.4348
1509494400 46.4033
1509508800 46.4117
1509516000 46.3553
1509523200 46.3799
1509530400 46.4333
1509537600 46.3718
1509544800 46.3936
1509552000 46.3674
1509559200 46.3965
1509566400 46.3629
1509573600 46.3805
1509580800 46.3476
1509588000 46.3644
1509595200 46.3592
1509602400 46.3979
1509609600 46.3674
1509616800 46.4097
1509624000 46.3915
1509631200 46.3901
1509638400 46.3374
1509645600 46.3577
1509652800 46.3588
1509660000 46.3382
1509667200 46.3088
1509674400 46.3230
1509681600 46.3297
1509688800 46.3660
1509696000 46.3415
1509703200 46.3281
1509710400 46.3154
1509717600 46.3374
1509724800 46.3115
1509732000 46.2300
1509739200 46.2874
1509746400 46.2911
1509753600 46.2996
1509760800 46.3352
1509768000 46.2886
1509775200 46.3040
1509782400 46.2907
1509789600 46.3247
1509796800 46.3093
1509804000 46.3267
1509811200 46.2801
1509818400 46.3050
1509825600 46.2827
1509832800 46.3120
1509840000 46.2959
1509847200 46.2919
1509854400 46.3055
1509861600 46.3239
1509868800 46.2897
1509876000 46.3097
1509883200 46.2832
1509890400 46.3048
1509897600 46.2763
1509904800 46.3006
1509912000 46.2789
1509919200 46.2998
1509926400 46.2775
1509933600 46.3084
1509940800 46.2953
1509948000 46.3182
1509955200 46.3392
1509962400 46.3495
1509969600 46.3325
1509976800 46.3504
1509984000 46.3399
1509991200 45.8965
1509998400 46.2221
1510005600 46.2286
1510012800 46.2229
1510020000 46.2490
1510027200 46.2573
1510034400 46.2428
1510041600 46.2083
1510048800 46.2571
1510056000 46.2556
1510063200 46.2704
1510070400 46.2871
1510077600 46.2817
1510084800 46.2536
1510092000 46.2806
1510099200 46.2616
1510106400 46.2963
1510113600 46.2740
1510120800 46.2899
1510128000 46.2799
1510135200 46.3252
1510142400 46.2998
1510149600 46.3091
1510156800 46.2661
1510164000 46.3028
1510171200 46.3004
1510178400 46.3263
1510185600 46.2941
1510192800 46.3309
1510200000 46.3070
1510207200 46.3251
1510214400 46.2924
1510221600 46.3224
1510228800 46.3065
1510236000 46.3317
1510243200 46.2797
1510250400 46.3071
1510257600 46.2798
1510264800 46.2811
1510272000 46.3174
1510279200 46.3066
1510286400 46.2940
1510293600 46.3168
1510300800 46.3059
1510308000 46.3151
1510315200 46.3123
1510322400 46.3414
1510329600 46.3765
1510336800 46.3693
1510344000 46.3436
1510351200 46.3685
1510358400 46.3313
1510365600 46.3804
1510372800 46.3343
1510380000 46.3640
1510387200 46.3387
1510394400 46.3629
1510401600 46.3670
1510408800 46.3914
1510416000 46.3516
1510423200 46.3748
1510430400 46.3328
1510437600 46.3609
1510444800 46.3320
1510452000 46.3751
1510459200 46.3493
1510466400 46.3766
1510473600 46.3347
1510480800 46.3686
1510488000 46.3539
1510495200 46.3691
1510502400 46.3604
1510509600 46.3658
1510516800 46.3479
1510524000 46.3759
1510531200 46.3492
1510538400 46.3769
1510545600 46.3569
1510552800 46.3682
1510560000 46.3428
1510567200 46.3640
1510574400 46.3279
1510581600 46.3822
1510588800 46.3639
1510596000 46.3948
1510603200 46.3698
1510610400 46.3951
1510617600 46.3677
1510624800 46.3975
1510632000 46.3982
1510639200 46.4089
1510646400 46.4078
1510653600 46.4203
1510660800 46.4028
1510668000 46.4308
1510675200 46.4063
1510682400 46.3837
1510689600 46.3620
1510696800 46.3924
1510704000 46.3663
1510711200 46.4047
1510718400 46.3812
1510725600 46.4007
1510732800 46.3513
1510740000 46.3546
1510747200 46.3682
1510754400 46.4302
1510761600 46.4086
1510768800 46.4135
1510776000 46.3728
1510783200 46.4101
1510790400 46.3682
1510797600 46.4077
1510804800 46.3989
1510812000 46.4170
1510819200 46.4070
1510826400 46.4307
1510833600 46.4229
1510840800 46.4432
1510848000 46.4316
1510855200 46.4428
1510862400 46.4223
1510869600 46.4414
1510876800 46.3959
1510884000 46.4088
1510891200 46.3757
1510898400 46.3391
1510905600 46.3311
1510912800 46.4129
1510920000 46.4050
1510927200 46.4071
1510934400 46.3660
1510941600 46.3706
1510948800 46.3009
1510956000 46.2732
1510963200 46.3443
1510970400 46.3552
1510977600 46.3539
1510984800 46.3652
1510992000 46.3423
1510999200 46.3677
1511006400 46.3211
1511013600 46.3641
1511020800 46.3352
1511028000 46.3111
1511035200 46.2894
1511042400 46.3109
1511049600 46.3029
1511056800 46.3090
1511064000 46.2775
1511071200 46.2870
1511078400 46.2488
1511085600 46.2680
1511092800 46.2452
1511100000 46.2713
1511107200 46.2485
1511114400 46.2884
1511121600 46.2419
1511128800 46.2533
1511136000 46.2386
1511143200 46.2518
1511150400 46.2272
1511157600 46.2648
1511164800 46.2514
1511172000 46.2596
1511179200 46.2518
1511186400 46.2599
1511193600 46.1987
1511200800 46.2229
1511208000 46.2094
1511215200 46.2332
1511222400 46.2440
1511229600 46.2500
1511236800 46.2239
1511244000 46.2547
1511251200 46.2360
1511258400 46.2511
1511265600 46.2465
1511272800 46.2579
1511280000 46.2533
1511287200 46.2608
1511294400 46.2200
1511301600 46.2076
1511308800 46.1575
1511316000 46.1711
1511323200 46.1674
1511330400 46.1959
1511337600 46.1786
1511344800 46.1950
1511352000 46.1759
1511359200 46.2008
1511366400 46.1883
1511373600 46.2096
1511380800 46.1929
1511388000 46.2446
1511395200 46.1815
1511402400 46.2037
1511409600 46.2191
1511416800 46.2464
1511424000 46.2171
1511431200 46.2269
1511438400 46.2086
1511445600 46.2215
1511452800 46.1967
1511460000 46.2322
1511467200 46.2273
1511474400 46.2451
1511481600 46.2335
1511488800 46.2757
1511496000 46.2793
1511503200 46.2832
1511510400 46.2509
1511517600 46.2797
1511524800 46.2519
1511532000 46.2304
1511539200 46.2376
1511546400 46.2568
1511553600 46.2924
1511560800 46.3079
1511568000 46.2992
1511575200 46.3327
1511582400 46.3019
1511589600 46.3273
1511596800 46.3087
1511604000 46.3276
1511611200 46.3138
1511618400 46.3492
1511625600 46.3237
1511632800 46.3661
1511640000 46.3561
1511647200 46.3873
1511654400 46.3607
1511661600 46.3770
1511668800 46.3479
1511676000 46.3724
1511683200 46.3410
1511690400 46.3396
1511697600 46.3153
1511704800 46.3372
1511712000 46.3298
1511719200 46.3499
1511726400 46.2952
1511733600 46.3295
1511740800 46.3109
1511748000 46.3326
1511755200 46.3213
1511762400 46.3291
1511769600 46.3211
1511776800 46.3416
1511784000 46.2996
1511791200 46.3485
1511798400 46.3024
1511805600 46.3265
1511812800 46.3158
1511820000 46.3311
1511827200 46.3229
1511834400 46.3537
1511841600 46.3163
1511848800 46.3419
1511856000 46.3170
1511863200 46.3222
1511870400 46.3028
1511877600 46.3107
1511884800 46.3073
1511892000 46.3198
1511899200 46.3131
1511906400 46.3234
1511913600 46.2990
1511920800 46.3245
1511928000 46.3015
1511935200 46.3245
1511942400 46.3045
1511949600 46.3268
1511956800 46.3220
1511964000 46.3369
1511971200 46.3051
1511978400 46.3552
1511985600 46.3880
1511992800 46.3995
1512000000 46.3722
1512007200 46.3372
1512014400 46.2557
1512021600 46.3443
1512028800 46.3171
1512036000 46.3438
1512043200 46.3267
1512050400 46.3490
1512057600 46.3781
1512064800 46.4080
1512072000 46.3576
1512079200 46.3940
1512093600 46.3557
1512086400 46.3496
1512100800 46.3700
1512108000 46.3633
1512115200 46.3547
1512122400 46.3182
1512129600 46.3072
1512136800 46.3219
1512144000 46.2992
1512151200 46.2922
1512158400 46.2752
1512165600 46.3091
1512172800 46.2760
1512180000 46.2869
1512187200 46.2787
1512194400 46.3093
1512201600 46.3038
1512208800 46.3310
1512216000 46.2899
1512223200 46.3205
1512230400 46.2836
1512237600 46.3148
1512244800 46.3016
1512252000 46.3343
1512259200 46.2991
1512266400 46.3183
1512273600 46.3170
1512280800 46.3274
1512288000 46.3123
1512295200 46.3261
1512302400 46.3156
1512309600 46.3378
1512316800 46.3141
1512324000 46.3473
1512331200 46.3093
1512338400 46.3409
1512345600 46.3287
1512352800 46.3307
1512360000 46.3229
1512367200 46.3510
1512374400 46.3240
1512381600 46.3412
1512388800 46.3060
1512396000 46.3253
1512403200 46.3033
1512410400 46.3488
1512417600 46.2988
1512424800 46.2987
1512432000 46.2703
1512439200 46.3004
1512446400 46.2655
1512453600 46.3358
1512460800 46.2978
1512468000 46.3259
1512475200 46.3175
1512482400 46.3173
1512489600 46.3149
1512496800 46.3419
1512504000 46.3552
1512511200 46.3477
1512518400 46.3303
1512525600 46.3744
1512532800 46.3782
1512540000 46.3612
1512547200 46.3555
1512554400 46.3767
1512561600 46.3033
1512568800 46.3751
1512576000 46.3404
1512583200 46.3570
1512590400 46.3290
1512597600 46.3486
1512604800 46.3258
1512612000 46.3484
1512619200 46.3502
1512626400 46.3727
1512633600 46.3375
1512640800 46.3500
1512648000 46.3162
1512655200 46.3519
1512662400 46.3329
1512669600 46.3613
1512676800 46.3411
1512684000 46.3744
1512691200 46.3459
1512698400 46.3571
1512705600 46.3435
1512712800 46.3791
1512720000 46.3636
1512727200 46.3781
1512734400 46.3631
1512741600 46.3571
1512748800 46.3284
1512756000 46.3679
1512763200 46.3402
1512770400 46.3685
1512777600 46.3395
1512784800 46.3589
1512792000 46.3368
1512799200 46.3758
1512806400 46.3583
1512813600 46.3729
1512820800 46.3511
1512828000 46.3733
1512835200 46.3424
1512842400 46.3558
1512849600 46.3184
1512856800 46.3748
1512864000 46.3609
1512871200 46.3546
1512878400 46.3402
1512885600 46.3561
1512892800 46.3532
1512900000 46.3736
1512907200 46.3490
1512914400 46.3679
1512921600 46.3671
1512928800 46.3872
1512936000 46.3546
1512943200 46.3399
1512950400 46.3421
1512957600 46.3658
1512964800 46.3466
1512972000 46.3550
1512979200 46.4145
1512986400 46.3386
1512993600 46.3215
1513000800 46.3442
1513008000 46.3091
1513015200 46.3363
1513022400 46.3143
1513029600 46.3291
1513036800 46.2953
1513044000 46.3039
1513051200 46.2906
1513058400 46.3287
1513065600 46.2759
1513072800 46.3115
1513080000 46.2852
1513087200 46.2974
1513094400 46.2879
1513101600 46.3092
1513108800 46.2717
1513116000 46.3047
1513123200 46.2632
1513130400 46.3080
1513137600 46.2881
1513144800 46.3165
1513152000 46.2790
1513159200 46.2978
1513166400 46.2636
1513173600 46.2804
1513180800 46.2513
1513188000 46.2419
1513195200 46.2312
1513202400 46.2552
1513209600 46.2346
1513216800 46.2626
1513224000 46.2283
1513231200 46.2730
1513238400 46.2607
1513245600 46.2425
1513252800 46.2073
1513260000 46.2353
1513267200 46.3289
1513274400 46.3523
1513281600 46.3246
1513288800 46.3526
1513296000 46.3233
1513303200 46.3537
1513310400 46.3393
1513317600 46.3853
1513324800 46.3754
1513332000 46.3904
1513339200 46.3874
1513346400 46.4063
1513353600 46.3689
1513360800 46.3776
1513368000 46.3608
1513375200 46.3721
1513382400 46.4066
1513389600 46.4181
1513396800 46.3992
1513404000 46.4323
1513411200 46.3935
1513418400 46.4350
1513425600 46.4151
1513432800 46.4409
1513440000 46.4225
1513447200 46.4544
1513454400 46.4209
1513461600 46.4495
1513468800 46.4203
1513476000 46.4380
1513483200 46.4200
1513490400 46.4056
1513497600 46.3775
1513504800 46.4003
1513512000 46.3780
1513519200 46.4405
1513526400 46.4298
1513533600 46.4608
1513540800 46.4210
1513548000 46.3927
1513555200 46.4082
1513562400 46.4153
1513569600 46.4244
1513576800 46.4486
1513584000 46.4554
1513591200 46.4747
1513598400 46.4585
1513605600 46.4845
1513612800 46.4680
1513620000 46.4941
1513627200 46.4848
1513634400 46.4970
1513641600 46.5085
1513648800 46.5171
1513656000 46.4982
1513663200 46.5159
1513670400 46.4997
1513677600 46.5318
1513684800 46.4987
1513692000 46.5325
1513699200 46.5156
1513706400 46.5404
1513713600 46.5205
1513720800 46.5516
1513728000 46.5427
1513735200 46.5784
1513742400 46.5569
1513749600 46.6012
1513756800 46.5382
1513764000 46.5843
1513771200 46.5641
1513778400 46.5874
1513785600 46.5537
1513792800 46.5806
1513800000 46.5302
1513807200 46.5568
1513814400 46.5265
1513821600 46.5405
1513828800 46.5291
1513836000 46.5429
1513843200 46.5351
1513850400 46.5632
1513857600 46.5275
1513864800 46.5687
1513872000 46.5525
1513879200 46.5590
1513886400 46.5438
1513893600 46.6028
1513900800 46.5984
1513908000 46.6139
1513915200 46.6180
1513922400 46.6437
1513929600 46.6353
1513936800 46.6505
1513944000 46.6240
1513951200 46.6378
1513958400 46.6176
1513965600 46.6406
1513972800 46.6935
1513980000 46.7105
1513987200 46.6849
1513994400 46.7155
1514001600 46.7006
1514008800 46.7192
1514016000 46.6898
1514023200 46.7035
1514030400 46.6784
1514037600 46.7064
1514044800 46.6843
1514052000 46.6989
1514059200 46.6840
1514066400 46.7088
1514073600 46.6922
1514080800 46.7269
1514088000 46.7061
1514095200 46.7326
1514102400 46.7539
1514109600 46.7746
1514116800 46.7499
1514124000 46.7825
1514131200 46.7599
1514138400 46.7841
1514145600 46.7608
1514152800 46.7787
1514160000 46.7655
1514167200 46.7616
1514174400 46.7482
1514181600 46.7485
1514188800 46.5779
1514196000 46.6026
1514203200 46.7381
1514210400 46.7546
1514217600 46.7489
1514224800 46.7693
1514232000 46.7470
1514239200 46.7793
1514246400 46.7566
1514253600 46.7656
1514260800 46.7551
1514268000 46.7658
1514275200 46.7554
1514282400 46.7674
1514289600 46.7520
1514296800 46.6227
1514304000 46.6132
1514311200 46.6239
1514318400 46.6109
1514325600 46.6357
1514332800 46.6098
1514340000 46.6289
1514347200 46.6135
1514354400 46.6303
1514361600 46.6248
1514368800 46.6417
1514376000 46.5760
1514383200 46.6014
1514390400 46.5802
1514397600 46.6110
1514404800 46.5930
1514412000 46.6050
1514419200 46.6058
1514426400 46.6267
1514433600 46.6053
1514440800 46.6244
1514448000 46.6185
1514455200 46.6479
1514462400 46.6228
1514469600 46.6521
1514476800 46.6396
1514484000 46.6431
1514491200 46.6318
1514498400 46.7396
1514505600 46.7216
1514512800 46.6616
1514520000 46.6414
1514527200 46.6679
1514534400 46.6507
1514541600 46.6679
1514548800 46.6393
1514556000 46.6693
1514563200 46.6407
1514570400 46.6704
1514577600 46.6589
1514584800 46.6687
1514592000 46.6552
1514599200 46.6795
1514606400 46.6707
1514613600 46.6855
1514620800 46.6688
1514628000 46.7029
1514635200 46.6739
1514642400 46.6928
1514649600 46.6705
1514656800 46.6712
1514664000 46.6821
1514671200 46.6866
1514678400 46.6594
1514685600 46.6797
1514692800 46.6546
1514700000 46.6656
1514707200 46.6512
1514714400 46.6653
1514721600 46.6385
1514728800 46.6862
1514736000 46.6623
1514743200 46.6722
1514750400 46.8056
1514757600 46.8315
1514772000 46.8041
1514764800 46.8058
1514779200 46.7901
1514786400 46.8118
1514793600 46.7883
1514800800 46.8179
1514808000 46.8380
1514815200 46.8493
1514822400 46.8192
1514829600 46.8434
1514836800 46.8283
1514844000 46.8465
1514851200 46.8414
1514858400 46.8463
1514865600 46.8405
1514872800 46.8801
1514880000 46.8387
1514887200 46.8622
1514894400 46.8360
1514901600 46.8488
1514908800 46.8304
1514916000 46.8538
1514923200 46.8464
1514930400 46.8647
1514937600 46.8323
1514944800 46.8640
1514952000 46.8500
1514959200 46.8720
1514966400 46.8674
1514973600 46.8781
1514980800 46.8503
1514988000 46.8782
1514995200 46.8388
1515002400 46.8249
1515009600 46.9651
1515016800 46.9647
1515024000 46.9419
1515031200 46.9691
1515038400 46.9600
1515045600 46.9853
1515052800 46.9742
1515060000 46.9830
1515067200 46.9731
1515074400 46.9856
1515081600 46.9677
1515088800 46.9799
1515096000 46.9811
1515103200 46.9735
1515110400 46.9679
1515117600 46.9663
1515124800 46.9564
1515132000 46.9875
1515139200 46.9244
1515146400 46.9320
1515153600 46.9193
1515160800 46.9294
1515168000 46.9225
1515175200 46.9492
1515182400 46.9013
1515189600 46.9033
1515196800 46.8734
1515204000 46.8793
1515211200 46.8795
1515218400 46.8828
1515225600 46.8550
1515232800 46.9015
1515240000 46.9263
1515247200 46.9483
1515254400 46.9296
1515261600 46.9400
1515268800 46.9296
1515276000 46.9669
1515283200 46.9265
1515290400 46.9403
1515297600 48.1872
1515304800 46.9360
1515312000 46.9208
1515319200 46.9414
1515326400 46.9208
1515333600 46.9582
1515340800 46.9409
1515348000 46.9701
1515355200 46.9432
1515362400 46.9438
1515369600 46.9278
1515376800 46.9665
1515384000 46.9628
1515391200 46.9871
1515398400 46.9651
1515405600 46.9704
1515412800 46.9658
1515420000 46.9464
1515427200 46.9192
1515434400 46.9654
1515441600 46.9578
1515448800 46.9893
1515456000 46.9671
1515463200 46.9857
1515470400 46.9807
1515477600 46.9883
1515484800 46.9594
1515492000 46.9819
1515499200 46.9424
1515506400 46.9986
1515513600 47.0022
1515520800 47.0309
1515528000 46.9979
1515535200 47.0235
1515542400 47.0009
1515549600 46.9778
1515556800 47.0162
1515564000 47.0339
1515571200 47.0216
1515578400 47.0359
1515585600 47.0053
1515592800 46.9949
1515600000 46.9711
1515607200 46.9891
1515614400 46.9884
1515621600 46.9874
1515628800 46.9473
1515636000 47.0153
1515643200 47.0199
1515650400 47.0572
1515657600 47.0571
1515664800 47.0202
1515672000 47.0229
1515679200 47.0668
1515686400 47.0467
1515693600 47.0534
1515700800 47.0195
1515708000 47.0467
1515715200 47.0446
1515722400 47.0701
1515729600 47.0435
1515736800 47.0689
1515744000 47.0781
1515751200 47.0881
1515758400 47.0692
1515765600 47.0877
1515772800 47.0485
1515780000 47.0930
1515787200 47.0666
1515794400 47.0676
1515801600 47.0373
1515808800 47.0603
1515816000 47.0268
1515823200 47.0549
1515830400 47.0422
1515837600 47.0682
1515844800 47.0322
1515852000 47.0661
1515859200 47.0232
1515866400 47.0721
1515873600 47.0447
1515880800 47.0469
1515888000 47.0365
1515895200 47.0522
1515902400 47.0427
1515909600 47.0608
1515916800 47.0539
1515924000 47.0712
1515931200 47.0440
1515938400 47.0751
1515945600 47.0631
1515952800 47.0853
1515960000 47.0739
1515967200 47.0752
1515974400 47.0135
1515981600 47.0755
1515988800 47.0517
1515996000 47.0624
1516003200 47.0447
1516010400 47.0616
1516017600 47.0501
1516024800 47.0522
1516032000 47.0347
1516039200 47.0638
1516046400 47.0500
1516053600 47.0804
1516060800 47.0395
1516068000 47.0808
1516075200 47.0627
1516082400 47.0788
1516089600 47.0620
1516096800 47.0602
1516104000 47.0628
1516111200 46.9233
1516118400 46.9143
1516125600 46.9202
1516132800 46.9140
1516140000 46.9425
1516147200 46.9142
1516154400 46.9362
1516161600 46.9298
1516168800 46.9412
1516176000 46.9368
1516183200 46.9227
1516190400 46.9186
1516197600 46.9573
1516204800 47.0105
1516212000 47.0144
1516219200 46.9938
1516226400 47.0036
1516233600 46.9718
1516240800 46.9987
1516248000 46.9983
1516255200 47.0304
1516262400 47.0168
1516269600 47.0088
1516276800 47.0242
1516284000 47.0685
1516291200 47.0296
1516298400 47.0520
1516305600 47.0418
1516312800 47.0486
1516320000 47.0269
1516327200 47.0611
1516334400 47.0654
1516341600 47.0752
1516348800 47.0418
1516356000 47.0626
1516363200 47.0489
1516370400 47.0493
1516377600 46.9378
1516384800 46.9844
1516392000 46.9296
1516399200 46.9546
1516406400 46.9298
1516413600 46.9523
1516420800 46.9135
1516428000 46.9295
1516435200 46.9218
1516442400 46.9605
1516449600 46.9175
1516456800 46.9601
1516464000 46.9268
1516471200 46.9558
1516478400 46.9236
1516485600 46.9718
1516492800 46.8897
1516500000 46.8935
1516507200 46.8996
1516514400 46.9277
1516521600 46.9097
1516528800 46.9615
1516536000 46.9378
1516543200 46.9420
1516550400 46.9114
1516557600 46.9412
1516564800 46.9222
1516572000 46.9277
1516579200 46.8981
1516586400 46.9168
1516593600 46.9337
1516600800 46.9585
1516608000 46.9398
1516615200 46.9172
1516622400 46.9013
1516629600 46.9375
1516636800 46.9259
1516644000 46.9045
1516651200 46.8932
1516658400 46.9242
1516665600 46.9149
1516672800 46.9203
1516680000 46.9355
1516687200 46.9417
1516694400 46.9665
1516701600 46.9444
1516708800 46.9267
1516716000 46.9436
1516723200 46.9149
1516730400 46.9199
1516737600 46.9394
1516744800 46.9477
1516752000 46.9182
1516759200 46.9549
1516766400 46.9434
1516773600 46.9613
1516780800 46.9637
1516788000 47.0239
1516795200 47.0343
1516802400 47.0699
1516809600 47.0648
1516816800 47.0797
1516824000 47.0832
1516831200 47.0994
1516838400 47.0756
1516845600 47.1076
1516852800 47.0985
1516860000 47.1162
1516867200 47.0978
1516874400 47.1164
1516881600 47.0856
1516888800 47.1252
1516896000 47.0913
1516903200 47.1258
1516910400 47.0944
1516917600 47.1110
1516924800 47.0459
1516932000 47.0743
1516939200 47.1009
1516946400 47.0751
1516953600 47.0800
1516960800 47.1031
1516968000 47.0778
1516975200 47.0882
1516982400 47.0672
1516989600 47.0981
1516996800 47.0868
1517004000 47.0943
1517011200 47.0814
1517018400 47.1013
1517025600 47.0733
1517032800 47.1030
1517040000 47.0832
1517047200 47.1048
1517054400 47.0737
1517061600 47.0806
1517068800 47.0649
1517076000 47.0918
1517083200 47.0651
1517090400 47.0926
1517097600 47.0651
1517104800 47.0826
1517112000 47.0700
1517119200 47.0841
1517126400 47.0668
1517133600 47.0914
1517140800 47.0785
1517148000 47.0971
1517155200 47.0748
1517162400 47.1049
1517169600 47.0870
1517176800 47.1072
1517184000 47.1004
1517191200 47.1287
1517198400 47.1189
1517205600 47.1382
1517212800 47.1641
1517220000 47.1702
1517227200 47.0822
1517234400 47.1029
1517241600 47.0729
1517248800 47.0765
1517256000 47.0616
1517263200 47.0890
1517270400 47.0875
1517277600 47.1199
1517284800 47.0931
1517292000 47.1315
1517299200 47.1088
1517306400 47.0979
1517313600 47.0649
1517320800 47.0833
1517328000 47.0616
1517335200 47.0793
1517342400 47.0495
1517349600 47.0864
1517356800 47.0665
1517364000 47.0854
1517371200 47.0651
1517378400 47.0911
1517385600 47.0671
1517392800 47.0867
1517400000 47.0590
1517407200 47.0668
1517414400 47.0717
1517421600 47.0653
1517428800 47.0157
1517436000 47.0336
1517450400 47.0258
1517443200 47.0088
1517457600 47.0113
1517464800 47.0216
1517472000 47.0071
1517479200 47.0226
1517486400 47.0366
1517493600 47.0702
1517500800 47.0395
1517508000 47.1006
1517515200 47.0811
1517522400 47.0961
1517529600 47.0987
1517536800 47.1155
1517544000 47.1028
1517551200 47.1334
1517558400 47.1241
1517565600 47.1091
1517572800 47.0662
1517580000 47.0895
1517587200 47.0673
1517594400 47.1012
1517601600 47.0637
1517608800 47.0730
1517616000 47.0776
1517623200 47.0887
1517630400 46.9942
1517637600 47.0986
1517644800 47.0576
1517652000 47.1161
1517659200 47.1090
1517666400 47.1038
1517673600 47.0777
1517680800 47.0802
1517688000 47.0611
1517695200 47.0813
1517702400 47.0354
1517709600 47.0529
1517716800 47.0349
1517724000 47.0583
1517731200 47.0623
1517738400 47.0522
1517745600 47.0084
1517752800 47.0230
1517760000 47.0012
1517767200 46.9829
1517774400 46.9786
1517781600 47.0488
1517788800 47.0251
1517796000 47.0126
1517803200 46.9951
1517810400 47.0564
1517817600 47.0076
1517824800 47.0635
1517832000 47.0143
1517839200 47.0664
1517846400 47.0336
1517853600 47.0174
1517860800 47.0945
1517868000 47.0664
1517875200 47.0408
1517882400 47.0595
1517889600 47.0117
1517896800 47.0670
1517904000 47.0445
1517911200 47.0514
1517918400 47.0464
1517925600 47.0494
1517932800 47.0446
1517940000 47.0619
1517947200 47.0237
1517954400 47.0843
1517961600 47.0579
1517968800 47.0708
1517976000 47.0285
1517983200 47.0417
1517990400 47.0220
1517997600 47.0473
1518004800 47.0374
1518012000 47.0550
1518019200 47.0273
1518026400 47.0298
1518033600 47.0065
1518040800 47.0297
1518048000 47.0212
1518055200 47.0206
1518062400 47.0150
1518069600 46.9803
1518076800 46.9531
1518084000 47.0106
1518091200 46.9841
1518098400 47.0103
1518105600 46.9742
1518112800 46.9827
1518120000 46.9631
1518127200 46.9385
1518134400 46.9347
1518141600 46.9601
1518148800 46.9486
1518156000 46.9818
1518163200 46.9627
1518170400 46.9654
1518177600 46.9349
1518184800 46.9437
1518192000 46.9398
1518199200 46.9361
1518206400 46.9073
1518213600 46.9466
1518220800 46.9197
1518228000 46.9306
1518235200 46.8863
1518242400 46.9256
1518249600 46.9229
1518256800 46.9320
1518264000 46.9148
1518271200 46.9368
1518278400 46.9088
1518285600 46.9128
1518292800 46.9081
1518300000 46.9329
1518307200 46.8999
1518314400 46.9238
1518321600 46.9186
1518328800 46.9298
1518336000 46.9081
1518343200 46.9229
1518350400 46.9111
1518357600 46.9143
1518364800 46.9232
1518372000 46.9293
1518379200 46.9185
1518386400 46.9325
1518393600 46.9333
1518400800 46.9168
1518408000 46.8796
1518415200 46.9302
1518422400 46.9110
1518429600 46.9423
1518436800 46.9304
1518444000 46.9206
1518451200 46.9010
1518458400 46.9164
1518465600 46.8889
1518472800 46.9109
1518480000 46.8786
1518487200 46.8989
1518494400 46.8350
1518501600 46.8389
1518508800 46.8187
1518516000 46.8911
1518523200 46.8459
1518530400 46.8754
1518537600 46.8450
1518544800 46.8657
1518552000 46.8474
1518559200 46.8613
1518566400 46.8363
1518573600 46.8689
1518580800 46.8219
1518588000 46.8355
1518595200 46.8186
1518602400 46.8316
1518609600 46.8296
1518616800 46.8432
1518624000 46.8176
1518631200 46.8618
1518638400 46.8493
1518645600 46.8844
1518652800 46.9034
1518660000 46.8988
1518667200 46.8474
1518674400 46.8771
1518681600 46.8720
1518688800 46.8726
1518696000 46.8675
1518703200 46.8745
1518710400 46.8051
1518717600 46.8932
1518724800 46.8629
1518732000 46.8904
1518739200 46.8480
1518746400 46.8645
1518753600 46.8636
1518760800 46.8836
1518768000 46.8642
1518775200 46.8540
1518782400 46.8657
1518789600 46.9011
1518796800 46.8707
1518804000 46.8939
1518811200 46.8752
1518818400 46.9109
1518825600 46.8831
1518832800 46.8927
1518840000 46.9026
1518847200 46.9261
1518854400 46.8754
1518861600 46.8924
1518868800 46.8862
1518876000 46.8955
1518883200 46.8673
1518890400 46.8796
1518897600 46.8589
1518904800 46.8795
1518912000 46.8611
1518919200 46.8787
1518926400 46.8717
1518933600 46.8545
1518940800 46.8466
1518948000 46.8378
1518955200 46.8174
1518962400 46.8232
1518969600 46.8054
1518976800 46.8165
1518984000 46.8052
1518991200 46.8293
1518998400 46.8080
1519005600 46.8383
1519012800 46.8409
1519020000 46.8279
1519027200 46.8066
1519034400 46.8023
1519041600 46.8337
1519048800 46.8913
1519056000 46.8632
1519063200 46.8945
1519070400 46.8664
1519077600 46.8498
1519084800 46.8751
1519092000 46.8680
1519099200 46.8712
1519106400 46.8943
1519113600 46.8737
1519120800 46.8906
1519128000 46.8728
1519135200 46.9158
1519142400 46.8737
1519149600 46.8996
1519156800 46.8976
1519164000 46.9093
1519171200 46.8927
1519178400 46.9241
1519185600 46.9107
1519192800 46.8995
1519200000 46.9192
1519207200 46.9241
1519214400 46.8765
1519221600 46.9289
1519228800 46.9251
1519236000 46.9093
1519243200 46.7479
1519250400 46.9542
1519257600 46.9220
1519264800 46.8386
1519272000 46.8416
1519279200 46.8589
1519286400 46.9660
1519293600 46.9967
1519300800 46.9683
1519308000 46.9019
1519315200 47.0011
1519322400 46.9142
1519329600 46.9044
1519336800 46.8816
1519344000 46.8793
1519351200 46.9367
1519358400 46.9288
1519365600 46.9277
1519372800 46.9464
1519380000 46.9135
1519387200 46.9043
1519394400 46.9292
1519401600 46.8875
1519408800 46.9099
1519416000 46.8853
1519423200 46.9887
1519430400 46.8677
1519437600 46.8834
1519444800 46.8748
1519452000 46.8952
1519459200 46.8720
1519466400 46.8608
1519473600 46.8701
1519480800 46.8881
1519488000 46.8834
1519495200 46.8903
1519502400 46.9159
1519509600 46.8894
1519516800 46.8804
1519524000 46.8791
1519531200 46.8751
1519538400 46.9038
1519545600 46.8930
1519552800 46.8635
1519560000 46.8563
1519567200 46.8632
1519574400 46.8584
1519581600 46.8685
1519588800 46.8545
1519596000 46.8785
1519603200 46.8730
1519610400 46.9028
1519617600 46.8267
1519624800 46.8418
1519632000 46.8463
1519639200 46.8883
1519646400 46.8615
1519653600 46.8839
1519660800 46.8713
1519668000 46.8925
1519675200 46.8352
1519682400 46.8917
1519689600 46.8591
1519696800 46.8839
1519704000 46.8392
1519711200 46.9024
1519718400 46.8726
1519725600 46.8811
1519732800 46.8251
1519740000 46.8537
1519747200 46.8406
1519754400 46.8647
1519761600 46.8249
1519768800 46.8718
1519776000 46.8549
1519783200 46.8606
1519790400 46.8125
1519797600 46.8662
1519804800 46.8596
1519812000 46.8713
1519819200 46.8606
1519826400 46.9055
1519833600 46.8695
1519840800 46.8932
1519848000 46.8437
1519855200 46.9114
1519869600 46.9049
1519862400 46.8890
1519876800 46.8428
1519884000 46.8643
1519891200 46.8681
1519898400 46.8864
1519905600 46.8349
1519912800 46.8793
1519920000 46.8731
1519927200 46.8760
1519934400 46.8872
1519941600 46.8512
1519948800 46.8421
1519956000 46.8538
1519963200 46.8642
1519970400 46.8817
1519977600 46.8652
1519984800 46.9103
1519992000 46.8993
1519999200 46.8746
1520006400 46.8406
1520013600 46.8312
1520020800 46.8103
1520028000 46.8753
1520035200 46.8520
1520042400 46.8806
1520049600 46.8538
1520056800 46.8941
1520064000 46.8573
1520071200 46.8586
1520078400 46.8372
1520085600 46.8506
1520092800 46.8395
1520100000 46.8707
1520107200 46.8523
1520114400 46.8705
1520121600 46.8602
1520128800 46.8838
1520136000 46.8742
1520143200 46.8446
1520150400 46.8095
1520157600 46.8823
1520164800 46.8745
1520172000 46.8559
1520179200 46.8433
1520186400 46.9055
1520193600 46.8786
1520200800 46.8913
1520208000 46.8799
1520215200 46.9030
1520222400 46.8624
1520229600 46.8656
1520236800 46.8463
1520244000 46.8165
1520251200 46.8041
1520258400 46.8290
1520265600 46.8422
1520272800 46.8512
1520280000 46.8401
1520287200 46.8621
1520294400 46.8482
1520301600 46.7913
1520308800 46.7568
1520316000 46.7898
1520323200 46.7685
1520330400 46.8193
1520337600 46.8154
1520344800 46.8589
1520352000 46.8399
1520359200 46.8361
1520366400 46.8153
1520373600 46.8723
1520380800 46.8496
1520388000 46.8634
1520395200 46.8628
1520402400 46.8682
1520409600 46.8447
1520416800 46.8682
1520424000 46.8488
1520431200 46.8497
1520438400 46.8431
1520445600 46.8441
1520452800 46.7449
1520460000 46.8487
1520467200 46.8319
1520474400 46.8099
1520481600 46.7959
1520488800 46.8193
1520496000 46.7578
1520503200 46.7852
1520510400 46.7238
1520517600 46.7056
1520524800 46.6608
1520532000 46.7559
1520539200 46.7218
1520546400 46.7728
1520553600 46.7525
1520560800 46.7620
1520568000 46.7535
1520575200 46.7298
1520582400 46.7130
1520589600 46.7345
1520596800 46.7396
1520604000 46.7110
1520611200 46.6224
1520618400 46.6912
1520625600 46.6945
1520632800 46.7329
1520640000 46.7660
1520647200 46.7574
1520654400 46.7362
1520661600 46.7678
1520668800 46.7394
1520676000 46.7582
1520683200 46.7588
1520690400 46.7726
1520697600 46.7413
1520704800 46.7791
1520712000 46.7431
1520719200 46.7553
1520726400 46.7240
1520733600 46.7483
1520740800 46.7295
1520748000 46.7419
1520755200 46.7246
1520762400 46.7484
1520769600 46.7416
1520776800 46.7344
1520784000 46.7376
1520791200 46.7565
1520798400 46.7504
1520805600 46.7615
1520812800 46.8016
1520820000 46.7601
1520827200 46.7430
1520834400 46.7725
1520841600 46.7416
1520848800 46.7093
1520856000 46.7079
1520863200 46.7382
1520870400 46.6952
1520877600 46.7110
1520884800 46.7108
1520892000 46.7579
1520899200 46.7539
1520906400 46.7376
1520913600 46.6955
1520920800 46.7652
1520928000 46.7384
1520935200 46.7886
1520942400 46.7540
1520949600 46.7424
1520956800 46.7157
1520964000 46.7797
1520971200 46.7587
1520978400 46.7406
1520985600 46.7489
1520992800 46.8093
1521000000 46.7839
1521007200 46.7712
1521014400 46.7429
1521021600 46.8483
1521028800 46.8140
1521036000 46.8235
1521043200 46.7842
1521050400 46.7984
1521057600 46.7225
1521064800 46.7117
1521072000 46.7406
1521079200 46.7909
1521086400 46.8216
1521093600 46.8154
1521100800 46.7843
1521108000 46.8177
1521115200 46.8036
1521122400 46.8183
1521129600 46.8105
1521136800 46.8755
1521144000 46.8591
1521151200 46.8948
1521158400 46.8647
1521165600 46.8751
1521172800 46.8646
1521180000 46.8869
1521187200 46.8623
1521194400 46.8752
1521201600 46.8521
1521208800 46.8934
1521216000 46.8672
1521223200 46.8765
1521230400 46.8292
1521237600 46.8455
1521244800 46.8171
1521252000 46.8290
1521259200 46.8103
1521266400 46.8169
1521273600 46.7951
1521280800 46.8204
1521288000 46.7961
1521295200 46.8371
1521302400 46.8277
1521309600 46.8418
1521316800 46.8198
1521324000 46.8378
1521331200 46.8332
1521338400 46.8786
1521345600 46.8565
1521352800 46.8847
1521360000 46.8684
1521367200 46.8855
1521374400 46.8641
1521381600 46.8883
1521388800 46.8422
1521396000 46.8554
1521403200 46.8598
1521410400 46.8654
1521417600 46.8398
1521424800 46.8545
1521432000 46.8429
1521439200 46.8320
1521446400 46.8229
1521453600 46.8197
1521460800 46.8078
1521468000 46.7945
1521475200 46.7722
1521482400 46.7382
1521489600 46.7246
1521496800 46.7338
1521504000 46.7140
1521511200 46.7361
1521518400 46.6737
1521525600 46.7010
1521532800 46.6677
1521540000 46.6726
1521547200 46.6504
1521554400 46.7141
1521561600 46.7189
1521568800 46.7307
1521576000 46.7069
1521583200 46.6822
1521590400 46.6736
1521597600 46.7257
1521604800 46.7405
1521612000 46.7631
1521619200 46.7381
1521626400 46.7578
1521633600 46.7440
1521640800 46.7550
1521648000 46.7704
1521655200 46.7582
1521662400 46.8782
1521669600 46.9054
1521676800 46.7408
1521684000 46.7476
1521691200 46.6822
1521698400 46.6613
1521705600 46.6422
1521712800 46.7033
1521720000 46.6855
1521727200 46.6818
1521734400 46.6687
1521741600 46.7361
1521748800 46.7139
1521756000 46.7374
1521763200 46.7033
1521770400 46.7616
1521777600 46.7364
1521784800 46.7655
1521792000 46.7355
1521799200 46.6841
1521806400 46.6549
1521813600 46.6925
1521820800 46.6763
1521828000 46.6978
1521835200 46.6918
1521842400 46.7280
1521849600 46.7889
1521856800 46.7803
1521864000 46.7917
1521871200 46.8233
1521878400 46.8165
1521885600 46.8323
1521892800 46.7866
1521900000 46.8021
1521907200 46.7734
1521914400 46.7837
1521921600 46.7677
1521928800 46.7774
1521936000 46.7827
1521943200 46.7765
1521950400 46.7513
1521957600 46.7728
1521964800 46.7498
1521972000 46.7760
1521979200 46.7525
1521986400 46.7901
1521993600 46.7744
1522000800 46.8102
1522008000 46.7726
1522015200 46.8069
1522022400 46.7896
1522029600 46.7976
1522036800 46.7776
1522044000 46.7802
1522051200 46.7659
1522058400 46.7526
1522065600 46.7524
1522072800 46.7250
1522080000 46.7158
1522087200 46.7150
1522094400 46.7623
1522101600 46.7768
1522108800 46.7574
1522116000 46.8078
1522123200 46.7814
1522130400 46.7958
1522137600 46.7943
1522144800 46.8135
1522152000 46.8028
1522159200 46.8168
1522166400 46.7662
1522173600 46.7690
1522180800 46.7752
1522188000 46.7799
1522195200 46.7627
1522202400 46.7851
1522209600 46.7615
1522216800 46.7581
1522224000 46.7628
1522231200 46.7826
1522238400 46.7563
1522245600 46.7857
1522252800 46.7718
1522260000 46.8214
1522267200 46.8081
1522274400 46.8028
1522281600 46.7787
1522288800 46.8008
1522296000 46.7754
1522303200 46.7747
1522310400 46.7501
1522317600 46.7825
1522324800 46.7431
1522332000 46.7664
1522339200 46.7387
1522346400 46.7678
1522353600 46.7222
1522360800 46.7448
1522368000 46.7089
1522375200 46.6946
1522382400 46.7099
1522389600 46.7409
1522396800 46.7255
1522404000 46.7385
1522411200 46.6985
1522418400 46.7332
1522425600 46.7226
1522432800 46.6980
1522440000 46.6711
1522447200 46.6987
1522454400 46.6532
1522461600 46.6778
1522468800 46.6634
1522476000 46.6927
1522483200 46.6500
1522490400 46.6845
1522497600 46.6671
1522504800 46.6952
1522512000 46.6412
1522519200 46.6945
1522526400 46.6638
1522533600 46.6872
1522548000 46.6877
1522540800 46.6684
1522555200 46.6647
1522562400 46.6821
1522569600 46.6624
1522576800 46.6811
1522584000 46.6775
1522591200 46.6922
1522598400 46.6779
1522605600 46.6959
1522612800 46.6782
1522620000 46.7012
1522627200 46.6872
1522634400 46.6949
1522641600 46.6791
1522648800 46.6892
1522656000 46.6841
1522663200 46.7130
1522670400 46.6259
1522677600 46.6574
1522684800 46.6425
1522692000 46.6588
1522699200 46.6371
1522706400 46.6605
1522713600 46.6202
1522720800 46.6367
1522728000 46.6212
1522735200 46.6304
1522742400 46.6375
1522749600 46.6422
1522756800 46.6368
1522764000 46.6190
1522771200 46.6014
1522778400 46.5959
1522785600 46.5898
1522792800 46.6173
1522800000 46.5983
1522807200 46.6086
1522814400 46.5958
1522821600 46.5964
1522828800 46.6037
1522836000 46.5983
1522843200 46.5944
1522850400 46.5936
1522857600 46.5639
1522864800 46.5707
1522872000 46.5691
1522879200 46.6015
1522886400 46.5761
1522893600 46.5628
1522900800 46.5276
1522908000 46.5295
1522915200 46.5661
1522922400 46.5796
1522929600 46.5776
1522936800 46.6468
1522944000 46.6138
1522951200 46.6282
1522958400 46.6324
1522965600 46.6229
1522972800 46.6037
1522980000 46.6109
1522987200 46.6009
1522994400 46.6111
1523001600 46.5893
1523008800 46.6488
1523016000 46.6249
1523023200 46.6403
1523030400 46.6220
1523037600 46.6608
1523044800 46.6350
1523052000 46.6437
1523059200 46.6022
1523066400 46.6305
1523073600 46.6175
1523080800 46.5889
1523088000 46.6155
1523095200 46.6271
1523102400 46.6088
1523109600 46.6449
1523116800 46.6263
1523124000 46.4779
1523131200 46.6299
1523138400 46.4935
1523145600 46.6342
1523152800 46.6544
1523160000 46.6367
1523167200 46.6885
1523174400 46.6631
1523181600 46.6795
1523188800 46.6551
1523196000 46.6724
1523203200 46.6709
1523210400 46.6885
1523217600 46.6786
1523224800 46.6998
1523232000 46.6852
1523239200 46.7072
1523246400 46.6850
1523253600 46.6975
1523260800 46.7429
1523268000 46.7101
1523275200 46.6899
1523282400 46.6933
1523289600 46.6815
1523296800 46.7032
1523304000 46.6543
1523311200 46.6658
1523318400 46.6596
1523325600 46.6786
1523332800 46.6598
1523340000 46.6495
1523347200 46.6567
1523354400 46.7197
1523361600 46.7470
1523368800 46.7530
1523376000 46.6984
1523383200 46.7150
1523390400 46.6638
1523397600 46.6892
1523404800 46.6664
1523412000 46.6905
1523419200 46.6671
1523426400 46.6963
1523433600 46.6858
1523440800 46.7474
1523448000 46.6929
1523455200 46.7112
1523462400 46.6854
1523469600 46.7119
1523476800 46.6388
1523484000 46.6660
1523491200 46.6716
1523498400 46.6955
1523505600 46.7019
1523512800 46.7103
1523520000 46.6308
1523527200 46.6232
1523534400 46.6621
1523541600 46.6326
1523548800 46.6218
1523556000 46.6481
1523563200 46.6430
1523570400 46.6462
1523577600 46.6451
1523584800 46.6740
1523592000 46.6501
1523599200 46.6746
1523606400 46.6502
1523613600 46.6743
1523620800 46.6433
1523628000 46.6577
1523635200 46.0768
1523642400 46.0955
1523649600 46.0641
1523656800 46.0783
1523664000 46.0615
1523671200 46.0727
1523678400 46.0651
1523685600 46.0748
1523692800 46.0593
1523700000 46.0694
1523707200 46.0602
1523714400 46.0756
1523721600 46.0678
1523728800 46.0897
1523736000 46.1737
1523743200 46.0834
1523750400 46.0150
1523757600 46.0826
1523764800 46.0669
1523772000 46.0842
1523779200 46.0573
1523786400 46.0208
1523793600 46.0222
1523800800 46.0159
1523808000 45.9920
1523815200 46.0127
1523822400 45.9845
1523829600 46.0146
1523836800 45.9994
1523844000 46.0160
1523851200 45.9917
1523858400 46.0061
1523865600 45.9954
1523872800 46.0010
1523880000 45.9921
1523887200 46.0099
1523894400 45.9955
1523908800 45.9705
1523916000 46.0119
1523923200 45.9764
1523930400 45.9585
1523937600 45.9618
1523944800 45.9955
1523952000 45.9619
1523959200 45.9900
1523966400 45.9430
1523973600 45.9431
1523980800 45.9238
1523988000 45.9633
1523995200 45.9956
1524002400 45.9811
1524009600 45.9417
1524016800 45.9964
1524024000 45.9895
1524031200 46.0158
1524038400 46.0084
1524045600 46.0143
1524052800 46.0038
1524060000 46.0223
1524067200 46.0081
1524074400 46.0292
1524081600 45.9871
1524088800 46.0029
1524096000 46.0130
1524103200 45.9963
1524110400 45.9685
1524117600 46.0094
1524124800 45.9881
1524132000 45.9614
1524139200 45.9793
1524146400 45.9785
1524153600 45.9385
1524160800 45.9689
1524168000 45.9752
1524175200 45.9838
1524182400 45.9611
1524189600 45.9464
1524196800 45.9222
1524204000 45.9604
1524211200 45.9235
1524218400 45.8422
1524225600 45.9219
1524232800 45.9501
1524240000 45.9052
1524247200 45.9853
1524254400 45.9650
1524261600 46.0130
1524268800 45.9614
1524276000 45.9871
1524283200 45.9784
1524290400 46.0039
1524297600 45.9718
1524304800 45.9782
1524312000 45.9714
1524319200 46.0111
1524326400 45.9915
1524333600 46.0375
1524340800 46.0216
1524348000 46.0380
1524355200 45.9832
1524362400 45.9982
1524369600 45.9942
1524376800 46.0784
1524384000 46.0790
1524391200 46.1563
1524398400 46.1180
1524405600 46.1437
1524412800 46.1421
1524420000 46.1624
1524427200 46.1456
1524434400 46.1688
1524441600 46.1228
1524448800 46.1469
1524456000 46.1172
1524463200 46.1413
1524470400 46.1243
1524477600 46.1527
1524484800 46.1257
1524492000 46.1365
1524499200 46.1153
1524506400 46.1469
1524513600 46.1307
1524520800 46.1354
1524528000 46.1052
1524535200 46.1232
1524542400 46.1025
1524549600 46.1133
1524556800 46.1015
1524564000 46.1304
1524571200 46.1229
1524578400 46.1080
1524585600 46.1198
1524592800 46.1428
1524600000 46.1158
1524607200 46.1407
1524614400 46.1418
1524621600 46.1643
1524628800 46.1402
1524636000 46.1622
1524643200 46.1204
1524650400 46.0423
1524657600 46.0239
1524664800 46.0528
1524672000 46.0310
1524679200 46.0657
1524686400 46.0677
1524693600 46.1204
1524700800 46.0832
1524708000 46.0969
1524715200 46.0773
1524722400 46.1276
1524729600 46.0814
1524736800 46.1202
1524744000 46.0948
1524751200 46.1187
1524758400 46.0955
1524765600 46.1245
1524772800 46.0882
1524780000 46.1032
1524787200 46.0854
1524794400 46.0901
1524801600 46.0854
1524808800 45.8589
1524816000 45.8442
1524823200 45.8792
1524830400 46.0963
1524837600 45.8789
1524844800 46.1015
1524852000 45.8643
1524859200 45.8439
1524866400 46.1139
1524873600 46.1002
1524880800 46.1272
1524888000 46.1148
1524895200 46.1288
1524902400 46.1034
1524909600 46.1356
1524916800 46.1102
1524924000 46.1078
1524931200 46.0954
1524938400 46.1068
1524945600 46.0806
1524952800 46.1121
1524960000 46.0781
1524967200 46.0972
1524974400 46.0824
1524981600 46.0877
1524988800 46.0877
1524996000 46.1126
1525003200 46.0932
1525010400 46.1086
1525017600 46.0829
1525024800 46.0934
1525032000 46.0690
1525039200 46.0876
1525046400 46.0709
1525053600 46.0926
1525060800 46.0762
1525068000 46.1084
1525075200 46.0903
1525082400 46.1091
1525089600 46.0778
1525096800 46.1892
1525104000 46.1642
1525111200 46.1794
1525118400 46.1578
1525125600 46.1742
1525140000 46.1255
1525132800 46.1252
1525147200 46.1247
1525154400 46.1447
1525161600 46.1146
1525168800 46.1601
1525176000 46.1721
1525183200 46.1991
1525190400 46.1860
1525197600 46.2067
1525204800 46.1897
1525212000 46.2252
1525219200 46.1750
1525226400 46.2051
1525233600 46.1745
1525240800 46.1817
1525248000 46.1646
1525255200 46.1881
1525262400 46.1553
1525269600 46.1699
1525276800 46.1551
1525284000 46.1760
1525291200 46.1726
1525298400 46.1868
1525305600 46.1734
1525312800 46.1764
1525320000 46.1662
1525327200 46.1742
1525334400 46.1623
1525341600 46.1787
1525348800 46.1543
1525356000 46.1767
1525363200 46.1545
1525370400 46.2291
1525377600 46.2071
1525384800 46.2512
1525392000 46.2203
1525399200 46.2292
1525406400 46.2085
1525413600 46.2147
1525420800 46.2114
1525428000 46.2193
1525435200 46.2048
1525442400 46.2228
1525449600 46.1706
1525456800 46.1966
1525464000 46.1904
1525471200 46.1909
1525478400 46.1556
1525485600 46.2052
1525492800 46.1933
1525500000 46.2148
1525507200 46.1751
1525514400 46.2022
1525521600 46.1663
1525528800 46.1874
1525536000 46.1637
1525543200 46.1952
1525550400 46.1878
1525557600 46.1943
1525564800 46.1701
1525572000 46.2071
1525579200 46.1848
1525586400 46.2133
1525593600 46.1899
1525600800 46.2012
1525608000 46.1818
1525615200 46.2052
1525622400 46.1907
1525629600 46.2050
1525636800 46.1950
1525644000 46.2222
1525651200 46.2125
1525658400 46.2262
1525665600 46.2132
1525672800 46.2255
1525680000 46.2074
1525687200 46.2222
1525694400 46.2036
1525701600 46.1845
1525708800 46.1420
1525716000 46.1569
1525723200 46.1227
1525730400 46.1455
1525737600 46.1305
1525744800 46.1692
1525752000 46.1679
1525759200 46.1655
1525766400 46.1607
1525773600 46.1770
1525780800 46.1605
1525788000 46.1886
1525795200 46.1481
1525824000 46.1051
1525831200 46.1260
1525838400 46.1058
1525845600 46.1211
1525852800 46.0949
1525860000 46.0420
1525867200 46.0177
1525874400 46.1443
1525881600 46.0180
1525888800 46.0428
1525896000 46.0040
1525903200 46.0114
1525910400 46.0281
1525917600 46.0500
1525924800 46.0434
1525932000 46.0753
1525939200 46.0629
1525946400 46.0883
1525953600 46.0021
1525960800 46.0150
1525968000 45.9812
1525975200 46.0067
1525982400 46.0130
1525989600 46.0010
1525996800 45.9941
1526004000 46.0022
1526011200 46.0013
1526018400 46.0292
1526025600 45.9889
1526032800 46.0184
1526040000 46.0020
1526047200 46.0285
1526054400 45.9987
1526061600 46.0100
1526068800 45.9808
1526076000 45.9989
1526083200 45.9802
1526090400 45.9813
1526097600 45.9781
1526104800 45.9959
1526112000 45.9878
1526119200 46.0007
1526126400 45.9689
1526133600 45.9903
1526140800 45.9900
1526148000 46.0004
1526155200 46.0173
1526162400 46.0424
1526169600 46.0202
1526176800 46.0368
1526184000 46.0205
1526191200 46.0298
1526198400 46.0454
1526205600 46.0538
1526212800 46.0587
1526220000 46.0562
1526227200 46.0393
1526234400 46.0294
1526241600 46.0181
1526248800 46.0460
1526256000 46.0254
1526263200 46.0382
1526270400 46.0210
1526277600 46.0419
1526284800 46.0767
1526292000 46.0531
1526299200 46.0488
1526306400 46.0587
1526313600 46.0620
1526320800 46.0578
1526328000 46.0481
1526335200 46.0513
1526342400 46.0322
1526349600 46.0538
1526356800 46.0819
1526364000 46.0752
1526371200 46.0849
1526378400 46.0924
1526385600 46.0809
1526392800 46.0988
1526400000 46.0722
1526407200 46.0786
1526414400 46.0778
1526421600 46.1006
1526428800 46.0807
1526436000 46.0966
1526443200 46.0907
1526450400 46.1184
1526457600 46.1306
1526464800 46.1236
1526472000 46.0871
1526479200 46.0906
1526486400 46.0831
1526493600 46.0944
1526500800 46.0771
1526508000 46.0814
1526515200 46.0359
1526522400 46.0545
1526529600 46.0649
1526536800 46.0937
1526544000 46.0677
1526551200 46.0968
1526558400 46.0824
1526565600 46.1153
1526572800 46.0834
1526580000 46.1126
1526587200 46.0627
1526594400 46.0842
1526601600 46.0462
1526608800 46.0856
1526616000 46.0589
1526623200 46.0759
1526630400 46.0745
1526637600 46.1210
1526644800 46.1272
1526652000 46.1481
1526659200 46.1429
1526666400 46.1475
1526673600 46.1298
1526680800 46.1456
1526688000 46.1112
1526695200 46.1462
1526702400 46.1287
1526709600 46.1363
1526716800 46.1106
1526724000 46.1311
1526731200 46.1147
1526738400 46.1307
1526745600 46.1174
1526752800 46.1462
1526760000 46.1390
1526767200 46.1534
1526774400 46.1431
1526781600 46.1595
1526925600 46.1576
1526932800 46.1527
1526940000 46.1736
1526947200 46.1398
1526954400 46.1682
1526961600 46.1366
1526968800 46.2142
1526976000 46.2337
1526983200 46.2490
1526990400 46.2315
1526997600 46.2583
1527004800 46.2236
1527012000 46.2237
1527019200 46.2023
1527026400 46.2076
1527033600 46.1811
1527040800 46.2059
1527048000 46.2179
1527055200 46.2403
1527062400 46.2331
1527069600 46.2640
1527076800 46.2606
1527084000 46.2734
1527091200 46.2817
1527098400 46.2966
1527105600 46.4095
1527112800 46.4325
1527120000 46.4131
1527127200 46.4329
1527134400 46.4189
1527141600 46.4507
1527148800 46.3671
1527156000 46.4006
1527163200 46.3920
1527170400 46.4187
1527177600 46.4514
1527184800 46.4354
1527192000 46.4535
1527199200 46.4904
1527206400 46.4472
1527213600 46.4630
1527220800 46.4634
1527228000 46.4831
1527235200 46.4541
1527242400 46.4636
1527249600 46.4528
1527256800 46.4383
1527264000 46.4180
1527271200 46.4528
1527278400 46.4427
1527285600 46.6019
1527292800 46.5817
1527300000 46.5962
1527307200 46.5817
1527314400 46.5974
1527321600 46.5739
1527328800 46.5960
1527336000 46.5835
1527343200 46.6143
1527350400 46.5942
1527357600 46.6073
1527364800 46.5806
1527372000 46.6210
1527379200 46.5962
1527386400 46.6085
1527393600 46.5678
1527400800 46.6050
1527408000 46.5451
1527415200 46.5605
1527422400 46.5269
1527429600 46.5394
1527436800 46.5789
1527444000 46.5811
1527451200 46.5649
1527458400 46.5856
1527465600 46.5661
1527472800 46.5853
1527480000 46.5676
1527487200 46.5905
1527494400 46.5760
1527501600 46.5978
1527508800 46.5879
1527516000 46.5918
1527523200 46.5778
1527530400 46.6014
1527537600 46.5823
1527544800 46.5961
1527552000 46.5746
1527559200 46.6079
1527566400 46.6016
1527573600 46.6606
1527580800 46.6511
1527588000 46.6756
1527595200 46.6533
1527602400 46.6730
1527609600 46.6657
1527616800 46.6858
1527624000 46.6710
1527631200 46.7012
1527638400 46.6063
1527645600 46.7055
1527652800 46.6919
1527660000 46.7400
1527667200 46.7116
1527674400 46.7498
1527681600 46.7433
1527688800 46.7848
1527696000 46.7422
1527703200 46.7517
1527710400 46.7280
1527717600 46.7330
1527724800 46.7010
1527732000 46.7410
1527739200 46.7264
1527746400 46.7761
1527753600 46.7121
1527760800 46.7289
1527768000 46.7113
1527775200 46.6872
1527782400 46.7369
1527789600 46.7821
1527796800 46.7473
1527804000 46.7692
1527818400 46.7712
1527811200 46.7519
1527825600 46.7411
1527832800 46.7758
1527840000 46.7666
1527847200 46.7866
1527854400 46.7643
1527861600 46.7661
1527868800 46.7662
1527876000 46.7902
1527883200 46.7753
1527890400 46.7463
1527897600 46.7283
1527904800 46.7440
1527912000 46.7124
1527919200 46.7317
1527926400 46.7275
1527933600 46.7459
1527940800 46.7225
1527948000 46.7443
1527955200 46.7244
1527962400 46.7427
1527969600 46.7258
1527976800 46.7669
1527984000 46.7391
1527991200 46.7107
1527998400 46.7096
1528005600 46.7261
1528012800 46.6952
1528020000 46.7218
1528027200 46.7147
1528034400 46.7204
1528041600 46.7023
1528048800 46.7267
1528056000 46.7191
1528063200 46.7385
1528070400 46.7070
1528077600 46.7076
1528084800 46.6878
1528092000 46.7032
1528099200 46.6715
1528106400 46.6986
1528113600 46.6731
1528120800 46.6989
1528128000 46.6740
1528135200 46.6876
1528142400 46.6767
1528149600 46.6985
1528156800 46.6793
1528164000 46.6930
1528171200 46.6668
1528178400 46.7037
1528185600 46.7116
1528192800 46.7250
1528200000 46.6987
1528207200 46.7257
1528214400 46.7135
1528221600 46.7041
1528228800 46.6923
1528236000 46.7097
1528243200 46.6742
1528250400 46.6826
1528257600 46.6496
1528264800 46.7002
1528272000 46.6998
1528279200 46.7226
1528286400 46.7430
1528293600 46.7393
1528300800 46.7086
1528308000 46.7191
1528315200 46.7069
1528322400 46.7159
1528329600 46.7011
1528336800 46.7170
1528344000 46.6948
1528351200 46.7203
1528358400 46.7122
1528365600 46.7130
1528372800 46.7104
1528380000 46.7199
1528387200 46.6926
1528394400 46.7069
1528401600 46.6958
1528408800 46.7180
1528416000 46.6247
1528423200 46.7189
1528430400 46.7156
1528437600 46.7469
1530000000 46.6659
1530007200 46.6846
1530014400 46.6790
1530021600 46.6386
1530028800 46.6631
1530036000 46.6429
1530043200 46.6143
1530050400 46.6472
1530057600 46.6316
1530064800 46.6560
1530072000 46.6577
1530079200 46.6609
1530086400 46.6517
1530093600 46.6564
1530100800 46.6448
1530108000 46.6623
1530115200 46.6394
1530122400 46.6379
1530129600 46.6148
1530136800 46.6351
1530144000 46.6133
1530151200 46.6224
1530158400 46.6138
1530165600 46.6388
1530172800 46.6256
1530180000 46.6280
1530187200 46.6135
1530194400 46.6489
1530201600 46.6373
1530208800 46.5678
1530216000 46.5245
1530223200 46.5027
1530230400 46.4895
1530237600 46.5107
1530244800 46.5505
1530252000 46.5523
1530259200 46.5277
1530266400 46.5445
1530273600 46.5530
1530280800 46.5766
1530288000 46.5501
1530295200 46.7129
1530302400 46.6404
1530309600 46.6628
1530316800 46.6436
1530324000 46.6594
1530331200 46.6361
1530338400 46.6711
1530345600 46.6489
1530352800 46.6821
1530360000 46.6724
1530367200 46.6758
1530374400 46.6530
1530381600 46.6669
1530388800 46.6727
1530396000 46.6784
1530410400 46.6605
1530403200 46.6502
1530417600 46.6428
1530424800 46.6755
1530432000 46.5130
1530439200 46.5211
1530446400 46.5110
1530453600 46.5151
1530460800 46.5123
1530468000 46.5350
1530475200 46.5203
1530482400 46.5391
1530489600 46.5159
1530496800 46.5270
1530504000 46.5253
1530511200 46.5207
1530518400 46.4934
1530525600 46.5469
1530532800 46.5219
1530540000 46.5297
1530547200 46.5460
1530554400 46.5823
1530561600 46.5554
1530568800 46.5562
1530576000 46.5422
1530583200 46.5598
1530590400 46.5579
1530597600 46.5728
1530604800 46.5590
1530612000 46.5913
1530619200 46.5772
1530626400 46.6115
1530633600 46.6179
1530640800 46.5633
1530648000 46.5353
1530655200 46.5709
1530662400 46.5639
1530669600 46.5725
1530676800 46.5631
1530684000 46.7614
1530691200 46.6912
1530698400 46.7116
1530705600 46.6973
1530712800 46.7142
1530720000 46.7059
1530727200 46.7176
1530734400 46.7065
1530741600 46.7218
1530748800 46.7299
1530756000 46.7363
1530763200 46.7369
1530770400 46.7897
1530777600 46.7373
1530784800 46.7510
1530792000 46.7051
1530799200 46.7182
1530806400 46.6868
1530813600 46.6328
1530820800 46.6207
1530828000 46.6291
1530835200 46.5991
1530842400 46.6276
1530849600 46.5942
1530856800 46.6228
1530864000 46.5957
1530871200 46.6166
1530878400 46.6119
1530885600 46.6077
1530892800 46.6061
1530900000 46.5915
1530907200 46.5757
1530914400 46.5890
1530921600 46.5714
1530928800 46.5788
1530936000 46.5363
1530943200 46.5871
1530950400 46.5745
1530957600 46.5939
1530964800 46.5771
1530972000 46.5857
1530979200 46.5594
1530986400 46.5781
1530993600 46.5620
1531000800 46.6040
1531008000 46.5784
1531015200 46.5906
1531022400 46.7221
1531029600 46.7187
1531036800 46.7094
1531044000 46.7357
1531051200 46.7102
1531058400 46.7627
1531065600 46.7466
1531072800 46.6946
1531080000 46.6808
1531087200 46.6964
1531094400 46.6835
1531101600 46.7374
1531108800 46.7143
1531116000 46.7265
1531123200 46.6865
1531130400 46.7101
1531137600 46.7024
1531144800 46.7032
1531152000 46.6597
1531159200 46.6150
1531166400 46.4623
1531173600 46.4751
1531180800 46.4508
1531188000 46.4626
1531195200 46.4443
1531202400 46.4520
1531209600 46.4248
1531216800 46.4027
1531224000 46.3896
1531231200 46.4015
1531238400 46.3580
1531245600 46.3805
1531252800 46.3663
1531260000 46.3850
1531267200 46.3812
1531274400 46.6247
1531281600 46.6307
1531288800 46.6261
1531296000 46.6002
1531303200 46.6257
1531310400 46.6000
1531317600 46.6192
1531324800 46.6035
1531332000 46.6213
1531339200 46.5998
1531346400 46.6063
1531353600 46.5911
1531360800 46.6065
1531368000 46.5737
1531375200 46.5705
1531382400 46.5260
1531389600 46.5469
1531396800 46.5437
1531404000 46.5539
1531411200 46.5423
1531418400 46.5792
1531425600 46.5605
1531432800 46.5920
1531440000 46.5718
1531447200 46.5952
1531454400 46.5728
1531461600 46.6325
1531468800 46.6099
1531476000 46.6241
1531483200 46.6299
1531490400 46.6125
1531497600 46.5793
1531504800 46.6076
1531512000 46.5944
1531519200 46.6120
1531526400 46.5839
1531533600 46.5916
1531540800 46.5892
1531548000 46.6058
1531555200 46.5804
1531562400 46.5925
1531569600 46.5668
1531576800 46.5948
1531584000 46.5810
1531591200 46.5875
1531598400 46.5666
1531605600 46.5643
1531612800 46.5502
1531620000 46.5563
1531627200 46.5568
1531634400 46.5599
1531641600 46.5447
1531648800 46.5739
1531656000 46.5544
1531663200 46.5660
1531670400 46.5579
1531677600 46.5771
1531684800 46.5563
1531692000 46.5774
1531699200 46.5906
1531706400 46.5758
1531713600 46.5615
1531720800 46.5597
1531728000 46.5473
1531735200 46.5446
1531742400 46.5688
1531749600 46.6117
1531756800 46.5925
1531764000 46.6080
1531771200 46.5833
1531778400 46.6093
1531785600 46.6212
1531792800 46.6389
1531800000 46.6259
1531807200 46.6432
1531814400 46.6218
1531821600 46.6355
1531828800 46.6290
1531836000 46.6506
1531843200 46.6493
1531850400 46.6572
1531857600 46.6397
1531864800 46.6631
1531872000 46.6573
1531879200 46.6691
1531886400 46.6642
1531893600 46.6701
1531900800 46.6479
1531908000 46.6794
1531915200 46.6457
1531922400 46.6423
1531929600 46.6220
1531936800 46.6367
1531944000 46.6251
1531951200 46.6544
1531958400 46.6408
1531965600 46.6368
1531972800 46.6229
1531980000 46.6287
1531987200 46.6106
1531994400 46.6544
1532001600 46.6798
1532008800 46.6966
1532016000 46.7089
1532023200 46.7175
1532030400 46.7013
1532037600 46.7191
1532044800 46.7091
1532052000 46.7172
1532059200 46.6737
1532066400 46.7293
1532073600 46.7075
1532080800 46.7236
1532088000 46.7010
1532095200 46.7627
1532102400 46.7388
1532109600 46.7995
1532116800 46.7579
1532124000 46.7894
1532131200 46.8146
1532138400 46.8175
1532145600 46.8000
1532152800 46.8126
1532160000 46.7876
1532167200 46.8012
1532174400 46.7560
1532181600 46.7600
1532188800 46.7531
1532196000 46.7564
1532203200 46.7494
1532210400 46.7637
1532217600 46.7526
1532224800 46.7753
1532232000 46.7448
1532239200 46.7643
1532246400 46.7502
1532253600 46.7726
1532260800 46.7745
1532268000 46.7784
1532275200 46.7537
1532282400 46.7796
1532289600 46.7763
1532296800 46.8010
1532304000 46.7686
1532311200 46.7864
1532318400 46.7764
1532325600 46.8124
1532332800 46.7888
1532340000 46.8223
1532347200 46.8207
1532354400 46.7990
1532361600 46.7821
1532368800 46.8003
1532376000 46.7790
1532383200 46.7850
1532390400 46.7730
1532397600 46.7944
1532404800 46.7897
1532412000 46.7943
1532419200 46.7824
1532426400 46.8144
1532433600 46.7938
1532440800 46.7660
1532448000 46.7620
1532455200 46.7315
1532462400 46.7193
1532469600 46.7531
1532476800 46.8043
1532484000 46.8285
1532491200 46.8192
1532498400 46.8240
1532505600 46.8009
1532512800 46.8156
1532520000 46.7966
1532527200 46.8400
1532534400 46.8119
1532541600 46.8264
1532548800 46.8052
1532556000 46.8257
1532563200 46.8299
1532570400 46.8250
1532577600 46.8316
1532584800 46.8609
1532592000 46.7281
1532599200 46.7763
1532606400 46.7701
1532613600 46.7839
1532620800 46.7582
1532628000 46.7633
1532635200 46.7718
1532642400 46.8138
1532649600 46.7695
1532656800 46.7841
1532664000 46.7379
1532671200 46.7612
1532678400 46.7608
1532685600 46.7693
1532692800 46.4304
1532700000 46.6662
1532707200 46.6581
1532714400 46.6581
1532721600 46.6472
1532728800 46.6563
1532736000 46.6674
1532743200 46.6597
1532750400 46.6656
1532757600 46.7087
1532764800 46.6858
1532772000 46.6869
1532779200 46.6727
1532786400 46.6986
1532793600 46.6877
1532800800 46.6949
1532808000 46.6758
1532815200 46.6986
1532822400 46.6840
1532829600 46.7077
1532836800 46.6956
1532844000 46.7480
1532851200 46.7225
1532858400 46.7436
1532865600 46.7205
1532872800 46.7381
1532880000 46.6361
1532887200 46.6414
1532894400 46.5824
1532901600 46.7196
1532908800 46.7088
1532916000 46.7176
1532923200 46.7098
1532930400 46.7378
1532937600 46.7288
1532944800 46.8077
1532952000 46.7547
1532959200 46.7740
1532966400 46.7666
1532973600 46.4321
1532980800 46.3994
1532988000 46.4467
1532995200 46.4234
1533002400 46.4301
1533009600 46.4317
1533016800 46.4587
1533024000 46.4812
1533031200 46.4467
1533038400 46.4110
1533045600 46.4299
1533052800 46.4075
1533060000 46.4319
1533067200 46.4175
1533074400 46.5139
1533088800 46.4877
1533081600 46.4869
1533096000 46.4198
1533103200 46.4347
1533110400 46.4782
1533117600 46.5021
1533124800 46.4562
1533132000 46.4699
1533139200 46.4458
1533146400 46.4674
1533153600 46.4669
1533160800 46.4777
1533168000 46.4773
1533175200 46.4839
1533182400 46.4580
1533189600 46.4924
1533196800 46.4579
1533204000 46.4784
1533211200 46.4555
1533218400 46.4573
1533225600 46.4706
1533232800 46.4896
1533240000 46.4969
1533247200 46.4977
1533254400 46.4595
1533261600 46.4730
1533268800 46.4496
1533276000 46.4766
1533283200 46.4481
1533290400 46.4815
1533297600 46.4474
1533304800 46.4649
1533312000 46.4630
1533319200 46.4677
1533326400 46.4269
1533333600 46.4544
1533340800 46.4369
1533348000 46.4562
1533355200 46.4438
1533362400 46.4597
1533369600 46.4474
1533376800 46.4644
1533384000 46.4625
1533391200 46.4798
1533398400 46.4490
1533405600 46.4616
1533412800 46.4495
1533420000 46.4712
1533427200 46.4651
1533434400 46.4960
1533441600 46.4698
1533456000 46.4782
1533463200 46.4696
1533470400 46.4434
1533477600 46.4596
1533484800 46.4563
1533492000 46.4716
1533499200 46.4620
1533506400 46.4629
1533513600 46.6759
1533520800 46.6920
1533528000 46.6887
1533535200 46.6717
1533542400 46.6965
1533549600 46.7245
1533556800 46.7227
1533564000 46.6255
1533571200 46.6906
1533578400 46.7194
1533585600 46.6999
1533592800 46.7011
1533600000 46.6727
1533607200 46.6914
1533614400 46.6733
1533621600 46.6960
1533628800 46.6646
1533636000 46.6855
1533643200 46.6149
1533650400 46.6622
1533657600 46.6628
1533664800 46.5801
1533672000 46.5747
1533679200 46.5747
1533686400 46.5630
1533693600 46.5884
1533700800 46.5640
1533708000 46.6009
1533715200 46.5725
1533722400 46.6076
1533729600 46.5363
1533736800 46.5542
1533744000 46.5710
1533751200 46.5926
1533758400 46.5495
1533765600 46.5106
1533772800 46.5104
1533780000 46.5342
1533787200 46.5241
1533794400 46.5281
1533801600 46.5196
1533808800 46.5296
1533816000 46.5103
1533823200 46.5186
1533830400 46.4898
1533837600 46.4846
1533844800 46.5010
1533852000 46.5473
1533859200 46.5322
1533866400 46.5415
1533873600 46.5139
1533880800 46.5482
1533888000 46.5213
1533895200 46.5843
1533902400 46.5360
1533909600 46.5398
1533916800 46.5094
1533924000 46.5179
1533931200 46.4950
1533938400 46.5189
1533945600 46.5147
1533952800 46.5351
1533960000 46.5244
1533967200 46.5403
1533974400 46.5544
1533981600 46.5804
1533988800 46.5589
1533996000 46.5695
1534003200 46.5490
1534010400 46.5794
1534017600 46.5850
1534024800 46.5978
1534032000 46.5798
1534039200 46.6026
1534046400 46.5898
1534053600 46.6130
1534060800 46.6038
1534068000 46.6100
1534075200 46.5819
1534082400 46.6073
1534089600 46.5719
1534096800 46.5984
1534104000 46.6018
1534111200 46.6221
1534118400 46.6058
1534125600 46.6258
1534132800 46.6121
1534140000 46.6224
1534147200 46.6051
1534154400 46.6167
1534161600 46.6108
1534168800 46.6304
1534176000 46.6252
1534183200 46.6652
1534190400 46.6531
1534197600 46.6691
1534204800 46.6596
1534212000 46.6957
1534219200 46.6878
1534226400 46.6992
1534233600 46.6736
1534240800 46.6927
1534248000 46.6865
1534255200 46.6879
1534262400 46.6593
1534269600 46.6837
1534276800 46.6870
1534284000 46.6908
1534291200 46.6681
1534298400 46.6801
1534305600 46.6506
1534312800 46.6769
1534320000 46.6477
1534327200 46.6646
1534334400 46.6639
1534341600 46.6878
1534348800 46.6492
1534356000 46.6636
1534363200 46.6526
1534370400 46.6849
1534377600 46.7002
1534384800 46.7964
1534392000 46.7594
1534399200 46.7885
1534406400 46.8182
1534413600 46.7951
1534420800 46.8050
1534428000 46.8267
1534435200 46.8138
1534442400 46.8391
1534449600 46.8167
1534456800 46.8269
1534464000 46.8155
1534471200 46.8195
1534478400 46.7957
1534485600 46.8204
1534492800 46.8197
1534500000 46.8377
1534507200 46.8536
1534514400 46.8601
1534521600 46.8900
1534528800 46.9121
1534536000 46.8613
1534543200 46.8835
1534550400 46.8725
1534557600 46.8800
1534564800 46.8591
1534572000 46.8761
1534579200 46.8598
1534586400 46.8597
1534593600 46.8749
1534600800 46.9044
1534608000 46.9024
1534615200 46.9184
1534622400 46.9139
1534629600 46.9383
1534636800 46.8762
1534644000 46.9313
1534651200 46.9221
1534658400 46.9432
1534665600 46.9186
1534672800 46.8775
1534680000 46.8592
1534687200 46.8717
1534694400 46.8682
1534701600 46.8814
1534708800 46.8596
1534716000 46.8718
1534723200 46.8980
1534730400 46.9172
1534737600 46.9134
1534744800 46.9377
1534752000 46.9225
1534759200 46.9289
1534766400 46.9161
1534773600 46.9188
1534780800 46.9091
1534788000 46.9536
1534795200 46.9490
1534802400 46.9704
1534809600 46.9537
1534816800 46.9776
1534824000 46.9701
1534831200 46.9962
1534838400 46.9756
1534845600 47.0000
1534852800 46.9995
1534860000 47.0007
1534867200 46.9758
1534874400 46.9935
1534881600 46.9820
1534888800 47.0290
1534896000 47.0029
1534903200 47.0174
1534910400 46.9976
1534917600 47.0181
1534924800 47.0193
1534932000 47.0383
1534939200 47.0081
1534946400 47.0117
1534953600 46.9960
1534960800 47.0092
1534968000 46.9971
1534975200 47.0375
1534982400 47.0232
1534989600 47.0199
1534996800 46.9966
1535004000 47.0305
1535011200 47.0014
1535018400 47.0267
1535025600 47.0214
1535032800 47.0572
1535040000 46.9901
1535047200 47.0215
1535054400 46.9830
1535061600 47.0116
1535068800 46.9851
1535076000 46.9892
1535083200 46.9763
1535090400 46.9872
1535097600 46.9713
1535104800 47.0070
1535112000 46.9690
1535119200 47.0116
1535126400 46.9603
1535133600 46.9937
1535140800 47.0067
1535148000 47.0204
1535155200 46.9956
1535162400 47.0297
1535169600 46.9896
1535176800 47.0213
1535184000 46.9928
1535191200 47.0011
1535198400 46.9746
1535205600 46.9908
1535212800 46.9689
1535220000 46.9925
1535227200 46.9742
1535234400 46.9756
1535241600 46.9445
1535248800 46.9621
1535256000 46.9567
1535263200 46.9722
1535270400 46.9572
1535277600 46.9868
1535284800 46.9640
1535292000 46.9692
1535299200 46.9551
1535306400 46.9875
1535313600 46.9653
1535320800 46.9876
1535328000 46.9422
1535335200 46.9746
1535342400 46.9531
1535349600 46.9641
1535356800 46.9627
1535364000 46.9616
1535371200 46.9707
1535378400 46.9916
1535385600 46.9654
1535392800 47.0260
1535400000 47.0099
1535407200 47.0238
1535414400 47.0154
1535421600 47.0197
1535428800 46.9972
1535436000 47.0279
1535443200 47.0160
1535450400 47.0344
1535457600 47.0095
1535464800 47.0182
1535472000 46.9969
1535479200 47.7468
1535486400 47.7354
1535493600 47.7529
1535500800 47.7223
1535508000 47.7460
1535515200 47.7424
1535522400 47.8130
1535529600 47.7630
1535536800 47.7927
1535544000 46.8730
1535551200 46.8896
1535558400 46.8586
1535565600 46.3862
1535572800 46.3735
1535580000 46.3487
1535587200 46.3334
1535594400 46.3406
1535601600 46.3396
1535608800 46.3900
1535616000 46.3337
1535623200 46.3458
1535630400 46.3681
1535637600 46.3998
1535644800 46.3109
1535652000 46.3602
1535659200 46.3306
1535666400 46.3510
1535673600 46.3189
1535680800 46.3387
1535688000 46.3353
1535695200 46.3611
1535702400 46.3616
1535709600 46.3363
1535716800 46.3353
1535724000 46.3313
1535731200 46.3338
1535738400 46.3417
1535745600 46.3334
1535752800 46.3178
1535767200 46.2853
1535760000 46.3163
1535774400 46.2924
1535781600 46.3030
1535788800 46.2676
1535796000 46.3029
1535803200 46.2798
1535810400 46.7876
1535817600 46.2854
1535824800 46.2913
1535832000 46.2740
1535839200 46.2533
1535846400 46.2616
1535853600 46.3005
1535860800 46.2852
1535868000 46.2955
1535875200 46.2836
1535882400 46.3080
1535889600 46.2880
1535896800 46.2981
1535904000 46.2736
1535911200 46.2930
1535918400 46.2785
1535925600 46.2985
1535932800 46.2859
1535940000 46.2964
1535947200 46.2796
1535954400 46.3309
1535961600 46.3064
1535968800 46.3231
1535976000 46.2867
1535983200 46.3036
1535990400 46.2928
1535997600 46.2762
1536004800 46.2984
1536012000 46.3199
1536019200 46.2852
1536026400 46.3017
1536033600 46.3029
1536040800 46.3034
1536048000 46.2888
1536055200 46.3209
1536062400 46.3145
1536069600 46.3153
1536076800 46.3028
1536084000 46.3198
1536091200 46.3459
1536098400 46.3425
1536105600 46.3225
1536112800 46.3031
1536120000 46.2869
1536127200 46.3520
1536134400 46.3236
1536141600 46.8302
1536148800 46.3200
1536156000 46.3325
1536163200 46.3111
1536170400 46.3346
1536177600 46.8620
1536184800 46.8653
1536192000 46.8604
1536199200 46.8737
1536206400 46.8932
1536213600 46.3949
1536220800 46.3761
1536228000 46.4131
1536235200 46.4091
1536242400 46.4280
1536249600 46.4179
1536256800 46.4269
1536264000 46.4121
1536271200 46.4198
1536278400 46.4128
1536285600 46.4053
1536292800 46.4115
1536300000 46.4424
1536307200 46.4412
1536314400 46.4588
1536321600 46.4413
1536328800 46.5012
1536336000 46.4656
1536343200 46.4579
1536350400 46.4512
1536357600 46.4091
1536364800 46.3897
1536372000 46.4071
1536379200 46.3944
1536386400 46.3966
1536393600 46.3873
1536400800 46.4189
1536408000 46.4013
1536415200 46.4234
1536422400 46.3984
1536429600 46.4148
1536436800 46.4220
1536444000 46.4501
1536451200 46.4323
1536458400 46.4463
1536465600 46.4368
1536472800 46.4556
1536480000 46.4406
1536487200 46.4713
1536494400 46.4494
1536501600 46.4619
1536508800 46.4396
1536516000 46.4487
1536523200 46.4370
1536530400 46.4513
1536537600 46.4369
1536544800 46.4694
1536552000 46.4327
1536559200 46.4679
1536566400 46.4540
1536573600 46.4731
1536580800 46.4606
1536588000 46.4416
1536595200 46.4444
1536602400 46.4653
1536609600 46.4866
1536616800 46.4747
1536624000 46.4546
1536631200 46.4585
1536638400 46.9857
1536645600 47.0094
1536652800 46.9863
1536660000 47.0109
1536667200 46.9458
1536674400 46.9866
1536681600 47.0043
1536688800 47.0181
1536696000 46.9761
1536703200 47.0508
1536710400 47.0284
1536717600 47.0567
1536724800 47.0538
1536732000 47.0812
1536739200 47.0413
1536746400 47.0951
1536753600 47.0685
1536760800 47.0759
1536768000 47.0609
1536775200 46.5380
1536782400 46.5244
1536789600 46.5383
1536796800 46.5365
1536804000 46.5556
1536811200 46.5486
1536818400 46.5696
1536825600 46.5453
1536832800 46.5681
1536840000 46.5511
1536847200 46.5827
1536854400 46.6009
1536861600 46.6022
1536904800 46.6229
1536912000 46.5990
1536919200 46.7526
1536926400 46.7473
1536933600 46.7133
1536940800 46.7421
1536948000 46.7618
1536955200 46.7825
1536962400 46.9938
1536969600 46.9768
1536976800 47.0083
1536984000 47.0079
1536991200 47.0315
1536998400 46.9997
1537005600 46.9885
1537012800 46.9551
1537020000 46.9889
1537027200 46.9649
1537034400 46.9866
1537041600 46.9681
1537048800 47.0044
1537056000 46.9943
1537063200 47.0051
1537070400 47.0108
1537077600 47.0150
1537084800 46.9951
1537092000 47.0013
1537099200 46.9648
1537106400 46.9748
1537113600 46.9689
1537120800 46.9948
1537128000 46.9767
1537135200 46.9882
1537142400 46.9952
1537149600 46.9984
1537156800 46.9848
1537164000 46.9982
1537171200 46.9875
1537178400 47.0054
1537185600 47.0051
1537192800 47.0233
1537200000 46.9837
1537207200 46.9963
1537214400 46.8262
1537221600 46.8647
1537228800 46.8397
1537236000 46.8423
1537243200 46.8433
1537250400 46.7627
1537257600 46.7629
1537264800 46.7575
1537272000 46.7614
1537279200 46.8014
1537286400 46.7597
1537293600 46.7986
1537300800 46.7680
1537308000 46.8141
1537315200 46.7874
1537322400 46.8246
1537329600 46.8009
1537336800 46.8245
1537344000 46.8189
1537351200 46.8353
1537358400 46.8588
1537365600 46.8674
1537372800 46.8501
1537380000 46.9320
1537387200 46.8898
1537394400 46.8972
1537401600 46.8711
1537408800 46.8837
1537416000 46.8626
1537423200 46.8955
1537430400 46.8961
1537437600 46.9340
1537444800 46.9062
1537452000 46.9109
1537459200 46.8758
1537466400 46.8808
1537473600 46.8622
1537480800 46.9037
1537488000 46.8744
1537495200 46.8870
1537502400 46.8831
1537509600 46.8681
1537516800 46.8464
1537524000 46.8964
1537531200 46.9387
1537538400 46.9257
1537545600 46.9152
1537552800 46.9283
1537560000 46.9452
1537567200 46.9437
1537574400 46.9448
1537581600 46.9622
1537588800 46.9466
1537596000 46.9625
1537603200 46.9463
1537610400 46.9296
1537617600 46.9256
1537624800 46.9123
1537632000 46.8851
1537639200 46.9019
1537646400 46.8844
1537653600 46.9061
1537660800 46.8784
1537668000 46.9026
1537675200 46.8833
1537682400 46.8967
1537689600 46.8802
1537696800 46.9244
1537704000 46.9266
1537711200 46.9444
1537718400 46.9193
1537725600 46.9351
1537732800 46.9327
1537740000 46.9620
1537747200 46.9203
1537754400 46.9465
1537761600 46.9211
1537768800 46.9523
1537776000 46.9362
1537783200 46.9494
1537790400 46.9475
1537797600 46.9414
1537804800 46.9032
1537812000 46.9640
1537819200 46.9332
1537826400 46.9518
1537833600 46.8955
1537840800 46.9277
1537848000 46.8940
1537855200 46.8880
1537862400 46.8517
1537869600 46.8732
1537876800 46.8480
1537884000 46.8555
1537891200 46.8412
1537898400 46.8981
1537905600 46.8645
1537912800 46.8661
1537920000 46.8679
1537927200 46.8477
1537934400 46.8277
1537941600 46.8481
1537948800 46.8386
1537956000 46.8551
1537963200 46.8116
1537970400 46.8516
1537977600 46.8433
1537984800 46.8405
1537992000 46.8618
1537999200 46.8783
1538006400 46.8795
1538013600 46.8506
1538020800 46.8392
1538028000 46.8535
1538035200 46.8788
1538042400 46.9064
1538049600 46.9155
1538056800 46.9355
1538064000 46.9150
1538071200 46.9233
1538078400 46.8831
1538085600 46.8870
1538092800 46.8600
1538100000 46.8681
1538107200 46.8787
1538114400 46.9035
1538121600 46.8874
1538128800 46.9125
1538136000 46.8899
1538143200 46.9073
1538150400 46.8816
1538157600 46.8880
1538164800 46.8663
1538172000 46.8826
1538179200 46.8724
1538186400 46.8955
1538193600 46.8676
1538200800 46.8817
1538208000 46.8487
1538215200 46.8783
1538222400 46.8670
1538229600 46.8808
1538236800 46.8485
1538244000 46.8581
1538251200 46.8383
1538258400 46.8637
1538265600 46.8401
1538272800 46.8605
1538280000 46.8532
1538287200 46.8499
1538294400 46.8307
1538301600 46.8479
1538308800 46.8497
1538316000 46.8554
1538323200 46.8409
1538330400 46.8388
1538337600 46.8363
1538344800 46.8675
1538359200 46.8638
1538352000 46.8548
1538366400 46.8450
1538373600 46.8538
1538380800 46.8521
1538388000 46.8624
1538395200 46.8252
1538402400 46.8411
1538409600 46.8303
1538416800 46.8340
1538424000 46.7846
1538431200 46.7911
1538438400 46.7948
1538445600 46.8028
1538452800 46.7919
1538460000 46.7911
1538467200 46.7671
1538474400 46.8513
1538481600 46.8412
1538488800 46.8591
1538496000 46.8682
1538503200 46.7420
1538510400 46.6913
1538517600 46.7319
1538524800 46.7230
1538532000 46.6725
1538539200 46.6825
1538546400 46.7071
1538553600 46.6566
1538560800 46.6466
1538568000 46.6510
1538575200 46.6504
1538582400 46.6765
1538589600 46.7383
1538596800 46.6817
1538604000 46.6651
1538611200 46.6127
1538618400 46.6185
1538625600 46.6189
1538632800 46.6448
1538640000 46.6065
1538647200 46.6229
1538654400 46.5977
1538661600 46.6213
1538668800 46.6574
1538676000 46.6702
1538690400 46.6570
1538697600 46.6401
1538704800 46.6630
1538712000 46.6636
1538719200 46.6849
1538726400 46.6953
1538733600 46.6955
1538740800 46.6790
1538748000 46.6934
1538755200 46.6771
1538762400 46.3969
1538769600 46.3841
1538776800 46.3843
1538784000 46.3720
1538791200 46.3671
1538798400 46.3733
1538805600 46.3933
1538812800 46.3657
1538820000 46.3757
1538827200 46.3696
1538834400 46.6906
1538841600 46.6563
1538848800 46.6836
1538856000 46.6707
1538863200 46.6651
1538870400 46.6935
1538877600 46.7055
1538884800 46.6894
1538892000 46.6678
1538899200 46.6404
1538906400 46.6643
1538913600 46.6304
1538920800 46.6492
1538928000 46.6325
1538935200 46.6545
1538942400 46.6504
1538949600 46.6313
1538956800 46.6188
1538964000 46.6658
1538971200 46.6305
1538978400 46.6430
1538985600 46.6522
1538992800 46.6855
1539000000 46.6855
1539007200 46.6960
1539014400 46.6569
1539021600 46.6743
1539028800 46.6534
1539036000 46.6419
1539043200 46.6373
1539050400 46.6563
1539057600 46.6411
1539064800 46.6696
1539072000 46.6809
1539079200 46.6715
1539086400 46.6596
1539093600 46.6832
1539100800 46.6475
1539108000 46.6468
1539115200 46.6381
1539122400 46.6739
1539129600 46.6585
1539136800 46.6644
1539144000 46.6417
1539151200 46.6537
1539158400 46.6481
1539165600 46.7409
1539172800 46.6763
1539180000 46.7721
1539187200 46.7356
1539194400 46.8164
1539201600 46.8095
1539208800 46.7847
1539216000 46.7579
1539223200 46.7600
1539230400 46.7448
1539237600 46.7798
1539244800 46.7857
1539252000 46.8093
1539259200 46.8267
1539266400 46.8163
1539273600 46.7699
1539280800 46.7784
1539288000 46.7677
1539295200 46.7691
1539302400 46.7810
1539309600 46.7749
1539316800 46.7742
1539324000 46.8118
1539331200 46.7889
1539338400 46.8033
1539345600 46.7989
1539352800 46.7909
1539360000 46.7643
1539374400 46.7787
1539381600 46.5202
1539388800 46.4874
1539396000 46.5024
1539403200 46.7720
1539410400 46.8184
1539417600 46.7892
1539424800 46.7786
1539432000 46.7671
1539439200 46.7932
1539446400 46.7720
1539453600 46.7740
1539460800 46.7562
1539468000 46.7557
1539475200 46.7496
1539482400 46.7957
1539489600 46.7610
1539496800 46.7732
1539504000 46.7624
1539511200 46.7903
1539518400 46.7709
1539525600 46.7967
1539532800 46.7777
1539540000 46.7921
1539547200 46.7911
1539554400 46.8014
1539561600 46.7919
1539568800 46.7874
1539576000 46.7764
1539583200 46.7995
1539590400 46.7758
1539597600 46.7781
1539604800 46.7787
1539612000 46.7939
1539619200 46.7578
1539626400 46.7741
1539633600 46.7624
1539640800 46.8282
1539648000 46.8111
1539655200 46.8114
1539662400 46.8159
1539669600 46.8583
1539676800 46.8341
1539684000 46.8666
1539691200 46.8243
1539698400 46.8386
1539705600 46.8121
1539712800 46.8447
1539720000 46.8797
1539727200 46.9339
1539734400 46.8881
1539741600 46.8863
1539748800 46.8831
1539756000 46.8918
1539763200 46.8785
1539770400 46.9070
1539777600 46.8978
1539784800 46.9121
1539792000 46.8906
1539799200 46.9158
1539806400 46.8839
1539813600 46.9131
1539820800 46.8889
1539828000 46.8978
1539835200 46.8855
1539842400 46.8912
1539849600 46.8719
1539856800 46.8518
1539864000 46.8634
1539871200 46.8704
1539878400 46.8466
1539885600 47.0128
1539892800 46.9973
1539900000 47.0119
1539907200 47.0278
1539914400 47.0537
1539921600 47.0298
1539928800 47.1224
1539936000 47.0944
1539943200 47.0967
1539950400 47.1085
1539957600 47.1229
1539964800 47.0585
1539972000 47.0831
1539979200 47.0795
1539986400 47.0935
1539993600 47.0797
1540000800 47.0838
1540008000 46.9575
1540015200 47.0832
1540022400 47.0664
1540029600 47.1080
1540036800 47.0960
1540044000 47.1133
1540051200 47.1015
1540058400 47.1142
1540065600 47.1077
1540072800 47.1249
1540080000 47.0947
1540087200 47.1183
1540094400 47.1174
1540101600 47.1193
1540108800 47.1206
1540116000 47.1351
1540123200 47.1140
1540130400 47.1375
1540137600 47.1144
1540144800 47.1228
1540152000 47.1134
1540159200 47.1486
1540166400 47.1129
1540173600 47.1199
1540180800 47.1058
1540188000 47.1103
1540195200 47.0909
1540202400 47.1034
1540209600 47.1099
1540216800 47.0312
1540224000 47.0300
1540231200 47.0591
1540238400 47.0454
1540245600 47.0529
1540252800 47.0495
1540260000 47.0772
1540267200 47.0827
1540274400 47.1462
1540281600 47.1072
1540288800 47.1115
1540296000 47.0668
1540303200 47.0697
1540310400 47.0584
1540317600 47.0664
1540324800 47.0578
1540332000 47.0939
1540339200 47.0838
1540346400 47.0686
1540353600 47.0555
1540360800 47.0756
1540368000 47.0040
1540375200 47.0403
1540310400 47.0584
1540317600 47.0664
1540324800 47.0578
1540332000 47.0939
1540339200 47.0838
1540346400 47.0686
1540353600 47.0555
1540360800 47.0756
1540368000 47.0040
1540375200 47.0403
1540382400 47.1199
1540389600 47.1273
1540396800 47.1245
1540404000 47.1426
1540411200 47.0738
1540418400 47.1061
1540425600 47.0791
1540432800 47.1393
1540440000 47.0490
1540447200 47.0528
1540454400 47.0672
1540461600 47.0776
1540468800 47.0726
1540476000 47.0695
1540483200 47.0449
1540490400 47.0883
1540497600 47.0565
1540504800 47.0571
1540512000 47.0421
1540519200 47.0681
1540526400 47.0795
1540533600 47.0867
1540540800 47.0241
1540548000 47.0214
1540555200 46.9973
1540562400 47.0433
1540569600 47.0367
1540576800 47.0571
1540584000 47.0456
1540591200 47.0492
1540598400 47.0425
1540605600 47.0591
1540612800 47.0410
1540620000 47.0551
1540627200 47.0370
1540634400 47.0576
1540641600 47.0253
1540648800 47.0294
1540656000 47.0249
1540663200 47.0381
1540670400 47.0241
1540677600 47.0319
1540684800 47.0124
1540692000 47.0364
1540699200 47.0159
1540706400 47.0443
1540713600 47.0254
1540720800 47.0483
1540728000 47.0562
1540735200 47.0692
1540742400 47.0453
1540749600 47.0516
1540756800 47.0453
1540764000 47.0570
1540771200 47.0454
1540778400 47.0546
1540785600 47.0340
1540792800 47.0654
1540800000 47.0447
1540807200 47.0622
1540814400 47.0579
1540821600 47.0840
1540828800 47.0551
1540836000 47.0546
1540843200 47.1014
1540850400 47.1447
1540857600 47.1141
1540864800 47.1061
1540872000 47.0815
1540879200 47.0773
1540886400 46.8042
1540893600 46.8196
1540900800 46.8027
1540908000 46.8303
1540915200 46.8176
1540922400 46.8436
1540929600 46.8118
1540936800 46.8330
1540944000 46.7756
1540951200 46.8013
1540958400 46.8166
1540965600 46.7596
1540972800 46.7876
1540980000 46.8083
1540987200 46.7866
1540994400 46.8020
1541001600 46.8141
1541008800 46.8190
1541016000 46.8084
1541023200 46.8311
1541030400 46.8038
1541037600 46.8146
1541044800 46.8048
1541052000 46.8229
1541059200 46.8068
1541066400 46.8225
1541073600 46.7823
1541080800 46.8162
1541088000 46.7765
1541095200 46.8004
1541102400 46.8010
1541109600 46.8097
1541116800 46.7894
1541124000 46.8129
1541131200 46.8360
1541138400 46.8428
1541145600 46.8221
1541152800 46.8244
1541160000 46.8158
1541167200 46.8195
1541174400 46.8069
1541181600 46.8220
1541188800 46.7998
1541196000 46.8264
1541203200 46.8045
1541210400 46.8089
1541217600 46.7803
1541224800 46.7984
1541232000 46.7833
1541239200 46.8014
1541246400 46.7802
1541253600 46.7979
1541260800 46.7857
1541268000 46.8033
1541275200 46.7706
1541282400 46.8070
1541289600 46.7855
1541296800 46.7951
1541304000 46.7855
1541311200 46.8054
1541318400 46.7815
1541325600 46.8183
1541332800 46.7859
1541340000 46.7930
1541347200 46.7736
1541354400 46.7864
1541361600 46.7761
1541368800 46.7939
1541376000 46.7732
1541383200 46.7914
1541390400 46.7540
1541397600 46.7952
1541404800 46.7901
1541412000 46.8050
1541419200 46.7771
1541426400 46.7967
1541433600 46.7843
1541440800 46.8044
1541448000 46.7730
1541455200 46.8037
1541462400 46.7957
1541469600 46.8703
1541476800 46.8406
1541484000 46.8771
1541491200 46.8774
1541498400 46.9045
1541505600 46.8714
1541512800 46.8690
1541520000 46.8774
1541527200 46.8957
1541534400 46.8518
1541541600 46.8983
1541548800 46.8766
1541556000 46.9014
1541563200 46.8976
1541570400 46.9202
1541577600 46.9024
1541584800 46.9233
1541592000 46.9197
1541599200 46.9494
1541606400 46.9311
1541613600 46.9335
1541620800 46.8928
1541628000 46.9101
1541635200 46.8916
1541642400 46.9017
1541649600 46.8918
1541656800 46.9328
1541664000 46.9062
1541671200 46.8854
1541678400 46.8777
1541685600 46.9570
1541692800 46.9450
1541700000 46.9588
1541707200 46.9140
1541714400 46.9195
1541721600 46.9096
1541728800 46.9214
1541736000 46.9048
1541743200 46.9251
1541750400 46.8915
1541757600 46.9079
1541764800 46.8928
1541772000 46.9106
1541779200 46.8941
1541786400 46.8802
1541793600 46.8604
1541800800 46.8819
1541808000 46.8737
1541815200 46.8956
1541822400 46.8699
1541829600 46.8869
1541836800 46.8591
1541844000 46.8801
1541851200 46.8687
1541858400 46.8782
1541865600 46.8577
1541872800 46.8590
1541880000 46.8639
1541887200 46.8623
1541894400 46.8548
1541901600 46.8686
1541908800 46.8679
1541916000 46.9080
1541923200 47.0383
1541930400 47.0633
1541937600 47.0485
1541944800 47.0460
1541952000 47.0269
1541959200 47.0484
1541966400 47.0430
1541973600 47.0490
1541980800 47.0377
1541988000 47.0553
1541995200 47.0400
1542002400 47.0524
1542009600 46.9609
1542016800 46.9812
1542024000 46.9489
1542031200 46.9806
1542038400 46.9544
1542045600 46.9636
1542052800 46.9326
1542060000 46.9872
1542067200 46.9467
1542074400 46.9772
1542081600 46.9695
1542088800 46.9642
1542096000 46.9345
1542103200 46.9391
1542110400 46.9319
1542117600 46.9402
1542124800 46.9242
1542132000 47.0145
1542139200 47.0006
1542146400 47.0126
1542153600 46.9939
1542160800 47.0027
1542168000 46.9993
1542175200 47.0078
1542182400 47.0131
1542189600 47.0544
1542196800 47.0121
1542204000 47.0134
1542211200 47.0084
1542218400 47.0611
1542225600 47.0407
1542232800 47.0440
1542240000 47.0389
1542247200 47.0583
1542254400 47.0497
1542261600 47.0694
1542268800 47.0307
1542276000 47.0775
1542283200 47.0444
1542290400 47.0742
1542297600 47.0603
1542304800 47.0695
1542312000 47.0590
1542319200 47.0783
1542326400 47.0551
1542333600 47.0681
1542340800 47.0453
1542348000 47.0662
1542355200 47.0372
1542362400 47.0516
1542369600 47.0309
1542376800 47.0611
1542384000 47.0280
1542391200 47.0490
1542398400 47.0308
1542405600 47.0102
1542412800 46.9888
1542420000 46.9853
1542427200 46.9967
1542434400 47.0150
1542441600 47.0082
1542448800 46.9692
1542456000 46.9995
1542463200 47.0100
1542470400 47.0046
1542477600 47.0186
1542484800 46.9807
1542492000 47.0049
1542499200 46.9870
1542506400 46.9880
1542513600 46.9872
1542520800 47.0039
1542528000 46.9838
1542535200 46.9980
1542542400 46.9926
1542549600 47.0079
1542556800 46.9922
1542564000 47.0183
1542571200 46.9855
1542578400 47.0005
1542585600 46.9811
1542592800 46.9998
1542600000 46.9987
1542607200 47.0157
1542614400 46.9991
1542621600 47.0172
1542628800 47.0027
1542636000 47.0212
1542643200 47.0062
1542650400 47.0136
1542657600 46.9831
1542664800 46.9934
1542672000 46.9289
1542679200 46.9802
1542686400 46.9709
1542693600 46.9818
1542700800 46.9841
1542708000 46.9888
1542715200 46.9768
1542722400 46.9971
1542729600 46.9791
1542736800 46.9821
1542744000 46.9790
1542751200 46.9848
1542758400 46.9692
1542765600 46.9773
1542772800 46.9728
1542780000 47.0011
1542787200 46.9693
1542794400 47.0028
1542801600 46.9905
1542808800 47.0026
1542816000 46.9782
1542823200 47.0092
1542830400 47.0003
1542837600 46.9867
1542844800 46.9822
1542852000 46.9974
1542859200 46.9869
1542866400 46.9965
1542873600 46.9834
1542880800 46.9983
1542888000 46.9868
1542895200 47.0000
1542902400 46.9773
1542909600 46.9266
1542916800 46.9622
1542924000 46.9384
1542931200 46.9103
1542938400 46.9306
1542945600 46.9062
1542952800 46.9210
1542960000 46.9291
1542967200 46.9394
1542974400 46.9023
1542981600 46.9966
1542988800 46.9347
1542996000 46.9504
1543003200 46.9376
1543010400 46.9412
1543017600 46.9111
1543024800 46.9183
1543032000 46.9270
1543039200 46.9173
1543046400 46.8915
1543053600 46.9168
1543060800 46.8943
1543068000 46.9103
1543075200 46.9251
1543082400 46.8892
1543089600 46.8904
1543096800 46.9174
1543104000 46.8985
1543111200 46.9231
1543118400 46.9041
1543125600 46.9054
1543132800 46.8925
1543140000 46.9117
1543147200 46.9008
1543154400 46.9217
1543161600 46.9064
1543168800 46.9120
1543176000 46.8994
1543183200 46.9189
1543190400 46.9046
1543197600 46.9236
1543204800 46.9220
1543212000 46.9423
1543219200 46.9334
1543226400 46.9263
1543233600 46.9015
1543240800 46.9308
1543248000 46.9063
1543255200 46.9313
1543262400 46.9072
1543269600 46.9075
1543276800 46.9114
1543284000 46.9085
1543291200 46.9007
1543298400 46.9098
1543305600 46.8808
1543312800 46.8970
1543320000 46.8721
1543327200 46.8871
1543334400 46.8699
1543341600 46.8796
1543348800 46.8412
1543356000 46.8430
1543363200 46.8552
1543370400 46.8412
1543377600 46.8261
1543384800 46.8926
1543392000 46.8584
1543399200 46.8696
1543406400 46.8534
1543413600 46.8747
1543420800 46.8564
1543428000 46.8933
1543435200 46.8717
1543442400 46.8748
1543449600 46.8518
1543456800 46.8495
1543464000 46.8214
1543471200 46.8365
1543478400 46.7997
1543485600 46.8088
1543492800 46.8133
1543500000 46.8296
1543507200 46.8065
1543514400 46.7978
1543521600 46.7857
1543528800 46.7111
1543536000 46.7161
1543543200 46.7484
1543550400 46.7545
1543557600 46.7732
1543564800 46.7703
1543572000 46.7812
1543579200 46.7486
1543586400 46.7640
1543593600 46.7500
1543600800 46.7677
1543608000 46.7474
1543615200 46.7483
1543629600 46.7707
1543622400 46.7439
1543636800 46.7642
1543644000 46.7670
1543651200 46.7520
1543658400 46.7643
1543665600 46.7411
1543672800 46.7522
1543680000 46.7445
1543687200 46.7589
1543694400 46.7364
1543701600 46.7502
1543708800 46.7320
1543716000 46.7659
1543723200 46.7692
1543730400 46.7668
1543737600 46.7456
1543744800 46.7651
1543752000 46.7405
1543759200 46.7559
1543766400 46.7365
1543773600 46.7484
1543780800 46.7390
1543788000 46.7511
1543795200 46.7401
1543802400 46.7454
1543809600 46.7203
1543816800 46.7293
1543824000 46.7935
1543831200 46.7896
1543838400 46.7773
1543845600 46.7576
1543852800 46.7771
1543860000 46.8112
1543867200 46.7605
1543874400 46.7810
1543881600 46.7597
1543888800 46.7908
1543896000 46.8222
1543903200 46.7904
1543910400 46.7900
1543917600 46.7421
1543924800 46.6499
1543932000 46.6744
1543939200 46.6732
1543946400 46.7047
1543953600 46.6894
1543960800 46.6971
1543968000 46.6915
1543975200 46.6453
1543982400 46.6487
1543989600 46.6545
1543996800 46.6805
1544004000 46.6765
1544011200 46.6620
1544018400 46.6449
1544025600 46.6395
1544032800 46.6850
1544040000 46.6348
1544047200 46.6465
1544054400 46.6335
1544061600 46.6630
1544068800 46.6545
1544076000 46.6481
1544083200 46.6341
1544090400 46.6612
1544097600 46.6344
1544104800 46.6812
1544112000 46.6694
1544119200 46.6639
1544126400 46.6845
1544133600 46.6973
1544140800 46.6652
1544148000 46.6242
1544155200 46.6945
1544162400 46.7020
1544169600 46.7159
1544176800 46.6479
1544184000 46.6215
1544191200 46.6524
1544198400 46.6114
1544205600 46.6509
1544212800 46.6448
1544220000 46.6824
1544227200 46.6544
1544234400 46.6784
1544241600 46.6666
1544248800 46.6991
1544256000 46.6640
1544263200 46.6868
1544270400 46.6894
1544277600 46.6986
1544284800 46.6913
1544292000 46.6939
1544299200 46.6884
1544306400 46.6949
1544313600 46.6786
1544320800 46.5950
1544328000 46.6868
1544335200 46.7099
1544342400 46.6913
1544349600 46.7064
1544356800 46.6899
1544364000 46.6921
1544371200 46.6602
1544378400 46.6853
1544385600 46.6725
1544392800 46.6865
1544400000 46.6682
1544407200 46.6874
1544414400 46.6703
1544421600 46.6868
1544428800 46.6769
1544436000 46.7195
1544443200 46.6682
1544450400 46.6746
1544457600 46.6830
1544464800 46.6858
1544472000 46.6692
1544479200 46.6860
1544486400 46.6723
1544493600 46.6752
1544500800 46.7049
1544508000 46.6788
1544515200 46.6750
1544522400 46.5996
1544529600 46.5859
1544536800 46.6044
1544544000 46.5795
1544551200 46.5921
1544558400 46.5772
1544565600 46.4546
1544572800 46.4861
1544580000 46.4625
1544587200 46.4562
1544594400 46.4728
1544601600 46.4457
1544608800 46.4754
1544616000 46.4641
1544623200 46.4826
1544630400 46.4657
1544637600 46.4729
1544644800 46.4411
1544652000 46.4514
1544659200 46.4362
1544666400 46.4623
1544673600 46.4557
1544680800 46.4651
1544688000 46.4071
1544695200 46.4403
1544702400 46.4113
1544709600 46.4432
1544716800 46.4058
1544724000 46.3844
1544731200 46.3774
1544738400 46.3606
1544745600 46.3234
1544752800 46.3359
1544760000 46.3494
1544767200 46.3714
1544774400 46.3221
1544781600 46.3887
1544788800 46.3594
1544796000 46.3749
1544803200 46.3632
1544810400 46.3799
1544817600 46.3656
1544824800 46.3683
1544832000 46.3568
1544839200 46.3667
1544846400 46.3633
1544853600 46.3657
1544860800 46.3670
1544868000 46.3800
1544875200 46.3686
1544882400 46.3641
1544889600 46.3404
1544896800 46.3674
1544904000 46.3828
1544911200 46.3579
1544918400 46.3416
1544925600 46.3563
1544932800 46.3490
1544940000 46.3646
1544947200 46.3431
1544954400 46.3578
1544961600 46.3407
1544968800 46.3531
1544976000 46.3452
1544983200 46.3735
1544990400 46.3700
1544997600 46.3815
1545004800 46.3816
1545012000 46.3977
1545019200 46.3829
1545026400 46.3962
1545033600 46.3684
1545040800 46.3602
1545048000 46.3800
1545055200 46.3846
1545062400 46.3680
1545069600 46.3811
1545076800 46.3794
1545084000 46.3950
1545091200 46.3946
1545098400 46.4629
1545105600 46.4292
1545112800 46.4491
1545120000 46.4120
1545127200 46.4127
1545134400 46.4479
1545141600 46.4440
1545148800 46.4480
1545156000 46.4655
1545163200 46.4436
1545170400 46.4459
1545177600 46.4470
1545184800 46.4593
1545192000 46.4392
1545199200 46.4454
1545206400 46.4225
1545213600 46.4412
1545220800 46.3635
1545228000 46.3761
1545235200 46.3585
1545242400 46.3717
1545249600 46.3515
1545256800 46.3789
1545264000 46.3604
1545271200 46.3686
1545278400 46.3758
1545285600 46.4078
1545292800 46.3951
1545300000 46.4122
1545307200 46.3998
1545314400 46.4147
1545321600 46.3829
1545328800 46.3919
1545336000 46.4018
1545343200 46.3838
1545350400 46.3618
1545357600 46.4025
1545364800 46.3982
1545372000 46.4333
1545379200 46.4350
1545386400 46.4097
1545393600 46.3879
1545400800 46.4322
1545408000 46.4329
1545415200 46.4555
1545422400 46.4560
1545429600 46.4913
1545436800 46.4840
1545444000 46.4927
1545451200 46.4956
1545458400 46.5248
1545465600 46.5357
1545472800 46.5736
1545480000 46.5482
1545487200 46.5441
1545494400 46.5292
1545501600 46.5217
1545508800 46.5031
1545516000 46.5100
1545523200 46.4833
1545530400 46.5039
1545537600 46.4860
1545544800 46.4974
1545552000 46.4804
1545559200 46.5115
1545566400 46.5000
1545573600 46.5030
1545580800 46.4906
1545588000 46.5020
1545595200 46.4860
1545602400 46.5103
1545609600 46.4904
1545616800 46.4976
1545624000 46.4833
1545631200 46.5095
1545638400 46.4965
1545645600 46.5181
1545652800 46.4949
1545660000 46.4981
1545667200 46.4943
1545674400 46.5401
1545681600 46.5004
1545688800 46.5235
1545696000 46.5128
1545703200 46.5259
1545710400 46.5117
1545717600 46.5229
1545724800 46.5069
1545732000 46.5424
1545739200 46.5129
1545746400 46.5267
1545753600 46.5044
1545760800 46.5262
1545768000 46.5144
1545775200 46.5184
1545782400 46.5166
1545789600 46.5337
1545796800 46.5108
1545804000 46.5215
1545811200 46.4981
1545818400 46.5230
1545825600 46.4937
1545832800 46.4922
1545840000 46.4936
1545847200 46.5026
1545854400 46.4926
1545861600 46.5092
1545868800 46.4995
1545876000 46.5107
1545883200 46.4917
1545890400 46.5089
1545897600 46.4881
1545904800 46.4982
1545912000 46.4690
1545919200 46.5074
1545926400 46.4990
1545933600 46.5191
1545940800 46.4877
1545948000 46.5012
1545955200 46.4859
1545962400 46.5102
1545969600 46.5230
1545976800 46.5351
1545984000 46.4885
1545991200 46.5041
1545998400 46.4828
1546005600 46.4983
1546012800 46.4694
1546020000 46.4707
1546027200 46.4515
1546034400 46.4784
1546041600 46.4831
1546048800 46.4871
1546056000 46.4776
1546063200 46.4830
1546070400 46.4685
1546077600 46.4872
1546084800 46.4702
1546092000 46.4708
1546099200 46.4560
1546106400 46.4744
1546113600 46.4646
1546120800 46.4813
1546128000 46.4652
1546135200 46.4714
1546142400 46.4570
1546149600 46.4797
1546156800 46.4586
1546164000 46.5240
1546171200 46.4996
1546178400 46.5153
1546185600 46.5113
1546192800 46.5512
1546200000 46.5315
1546207200 46.5427
1546214400 46.6129
1546221600 46.6056
1546228800 46.6016
1546236000 46.6022
1546243200 46.5838
1546250400 46.5996
1546257600 46.5644
1546264800 46.5952
1546272000 46.5757
1546279200 46.6055
1546286400 46.5897
1546293600 46.6066
1546308000 46.6157
1546300800 46.5924
1546315200 46.6026
1546322400 46.6310
1546329600 46.6148
1546336800 46.6333
1546344000 46.6245
1546351200 46.6235
1546358400 46.6006
1546365600 46.6198
1546372800 46.5964
1546380000 46.5260
1546387200 46.5142
1546394400 46.5220
1546401600 46.5271
1546408800 46.5363
1546416000 46.5219
1546423200 46.5165
1546430400 46.5072
1546437600 46.5196
1546444800 46.5120
1546452000 46.5302
1546459200 46.4963
1546466400 46.5178
1546473600 46.4995
1546480800 46.5176
1546488000 46.5034
1546495200 46.5277
1546502400 46.5168
1546509600 46.5422
1546516800 46.5336
1546524000 46.5376
1546531200 46.5404
1546538400 46.5661
1546545600 46.5355
1546552800 46.5488
1546560000 46.5363
1546567200 46.5550
1546574400 46.5407
1546581600 46.5589
1546588800 46.5193
1546596000 46.5476
1546603200 46.5180
1546610400 46.5299
1546617600 46.5282
1546624800 46.5602
1546632000 46.5403
1546639200 46.5282
1546646400 46.5055
1546653600 46.5585
1546660800 46.5390
1546668000 46.5411
1546675200 46.5528
1546682400 46.5702
1546689600 46.5425
1546696800 46.5665
1546704000 46.5480
1546711200 46.5509
1546718400 46.5405
1546725600 46.4304
1546732800 46.4107
1546740000 46.4135
1546747200 46.4142
1546754400 46.4496
1546761600 46.3975
1546768800 46.4446
1546776000 46.4151
1546783200 46.4385
1546790400 46.4368
1546797600 46.4691
1546804800 46.4254
1546812000 46.4409
1546819200 46.4315
1546826400 46.4092
1546833600 46.9828
1546840800 46.9875
1546848000 46.9675
1546855200 46.9583
1546862400 46.9475
1546869600 46.9965
1546876800 47.0227
1546884000 47.0066
1546891200 47.0029
1546898400 47.0199
1546905600 47.0139
1546912800 47.0174
1546920000 46.9955
1546927200 47.0213
1546934400 46.9979
1546941600 47.0246
1546948800 46.9886
1546956000 46.9954
1546963200 46.9936
1546970400 47.0210
1546977600 47.0081
1546984800 47.0328
1546992000 47.0036
1546999200 47.0171
1547006400 47.0343
1547013600 47.0230
1547020800 47.0303
1547028000 47.0303
1547035200 46.9774
1547042400 47.0536
1547049600 46.9730
1547056800 47.0203
1547064000 46.9868
1547071200 47.0013
1547078400 47.0300
1547085600 47.0699
1547092800 46.9895
1547100000 47.0084
1547107200 47.0295
1547114400 47.0562
1547121600 47.0289
1547128800 47.0327
1547136000 47.0537
1547143200 47.0628
1547150400 47.0690
1547157600 47.0834
1547164800 47.0591
1547172000 47.0418
1547179200 47.0148
1547186400 47.0151
1547193600 47.0190
1547200800 47.0592
1547208000 47.0369
1547215200 47.0593
1547222400 47.0248
1547229600 47.0190
1547236800 46.9899
1547244000 46.9896
1547251200 46.9910
1547258400 47.0084
1547265600 46.9779
1547272800 47.0011
1547280000 47.0205
1547287200 47.0097
1547294400 46.9836
1547301600 47.0170
1547308800 47.0161
1547316000 47.0511
1547323200 47.0241
1547330400 47.0052
1547337600 47.0011
1547344800 47.0059
1547352000 47.0030
1547359200 47.0072
1547366400 46.9911
1547373600 47.0212
1547380800 46.9900
1547388000 46.9987
1547395200 47.0071
1547402400 47.0046
1547409600 47.0105
1547416800 47.0219
1547424000 47.0066
1547431200 47.0266
1547438400 46.9853
1547445600 46.9762
1547452800 46.9970
1547460000 46.9822
1547467200 46.9931
1547474400 47.0274
1547481600 47.0499
1547488800 47.0073
1547496000 46.9907
1547503200 47.0218
1547510400 47.0141
1547517600 47.0209
1547524800 46.9978
1547532000 47.0065
1547539200 46.9944
1547546400 46.9992
1547553600 46.9966
1547560800 47.0445
1547568000 47.0431
1547575200 47.0761
1547582400 47.0880
1547589600 47.1041
1547596800 47.0622
1547604000 47.0716
1547611200 47.0901
1547618400 47.0805
1547625600 47.0774
1547632800 47.1186
1547640000 47.1134
1547647200 47.1026
1547654400 47.0996
1547661600 47.1159
1547668800 47.0880
1547676000 47.1396
1547683200 47.0995
1547690400 47.1207
1547697600 47.0945
1547704800 47.0878
1547712000 47.1044
1547719200 47.1213
1547726400 47.1087
1547733600 47.1474
1547740800 47.1140
1547748000 47.0965
1547755200 47.0901
1547762400 47.0833
1547769600 47.0606
1547776800 47.0776
1547784000 47.0703
1547791200 47.0983
1547798400 47.0887
1547805600 47.1419
1547812800 47.1306
1547820000 47.1183
1547827200 47.1216
1547834400 47.1043
1547841600 46.9683
1547848800 46.9806
1547856000 46.9626
1547863200 46.8986
1547870400 46.8754
1547877600 46.9081
1547884800 46.9395
1547892000 46.9350
1547899200 46.9008
1547906400 46.9098
1547913600 46.8925
1547920800 46.9511
1547928000 46.9457
1547935200 46.9515
1547942400 46.9138
1547949600 46.9107
1547956800 46.8924
1547964000 46.9362
1547971200 46.9134
1547978400 46.9321
1547985600 46.9122
1547992800 46.9347
1548000000 46.9127
1548007200 46.9332
1548014400 46.9485
1548021600 46.9715
1548028800 46.9889
1548036000 46.9804
1548043200 46.9655
1548050400 46.9823
1548057600 46.9418
1548064800 46.9788
1548072000 46.9676
1548079200 46.9692
1548086400 46.9517
1548093600 46.9591
1548100800 46.9639
1548108000 46.9452
1548115200 46.9430
1548122400 46.9582
1548129600 46.9358
1548136800 46.9577
1548144000 46.9015
1548151200 46.9349
1548158400 46.8998
1548165600 46.9355
1548172800 47.0057
1548180000 46.9327
1548187200 46.9109
1548194400 46.9169
1548201600 46.9193
1548208800 46.9289
1548216000 46.9427
1548223200 46.9624
1548230400 46.9427
1548237600 46.9196
1548244800 46.9377
1548252000 46.9408
1548259200 46.8286
1548266400 46.8402
1548273600 46.8120
1548280800 46.8588
1548288000 46.8196
1548295200 46.8477
1548302400 46.8606
1548309600 46.8487
1548316800 46.8398
1548324000 46.8695
1548331200 46.8276
1548338400 46.8627
1548345600 46.9475
1548352800 46.9144
1548360000 46.8973
1548367200 46.8889
1548374400 46.8700
1548381600 46.8900
1548388800 46.8814
1548396000 46.9277
1548403200 46.8679
1548410400 46.8574
1548417600 46.8470
1548424800 46.8754
1548432000 46.8809
1548439200 46.8995
1548446400 46.8735
1548453600 46.8736
1548460800 46.8552
1548468000 46.8533
1548475200 46.8414
1548482400 46.9238
1548489600 46.8622
1548496800 46.9033
1548504000 46.8720
1548511200 46.8895
1548518400 46.8580
1548525600 46.8714
1548532800 46.8775
1548540000 46.8825
1548547200 46.8483
1548554400 46.9125
1548561600 46.9065
1548568800 46.9148
1548576000 46.9133
1548583200 46.9448
1548590400 46.7805
1548597600 46.7852
1548604800 46.7656
1548612000 46.7800
1548619200 46.7941
1548626400 46.8049
1548633600 46.7834
1548640800 46.8009
1548648000 46.7702
1548655200 46.7880
1548662400 46.7642
1548669600 46.8001
1548676800 46.7959
1548684000 46.9143
1548691200 46.9168
1548698400 46.9163
1548705600 46.8818
1548712800 46.9177
1548720000 46.8594
1548727200 46.8981
1548734400 46.8862
1548741600 46.8933
1548748800 46.8816
1548756000 46.9231
1548763200 46.8415
1548770400 46.9067
1548777600 46.9027
1548784800 46.9097
1548792000 46.9079
1548799200 46.9108
1548806400 46.8729
1548813600 46.9267
1548820800 46.9068
1548828000 46.9312
1548835200 46.8943
1548842400 46.8936
1548849600 46.9607
1548856800 46.9807
1548864000 46.9415
1548871200 46.9719
1548878400 46.9334
1548885600 46.9488
1548892800 46.9294
1548900000 46.9416
1548907200 46.9448
1548914400 46.9136
1548921600 46.9208
1548928800 46.9246
1548936000 46.8838
1548943200 46.9287
1548950400 46.8854
1548957600 46.9079
1548964800 46.8537
1548972000 46.8778
1548986400 46.8681
1548979200 46.8514
1548993600 46.8469
1549000800 46.8655
1549008000 46.8738
1549015200 46.8990
1549022400 46.8947
1549029600 46.8841
1549036800 46.8675
1549044000 46.9195
1549051200 46.9270
1549058400 46.9331
1549065600 46.9212
1549072800 46.9333
1549080000 46.9077
1549087200 46.9263
1549094400 46.9178
1549101600 46.9163
1549108800 46.9102
1549116000 46.9118
1549123200 46.8600
1549130400 46.9021
1549137600 46.8919
1549144800 46.8918
1549152000 46.8810
1549159200 46.8986
1549166400 46.8839
1549173600 46.8882
1549180800 46.8795
1549188000 46.8960
1549195200 46.8621
1549202400 46.9047
1549209600 46.9269
1549216800 46.9584
1549224000 46.9522
1549231200 46.9811
1549238400 46.9575
1549245600 46.9700
1549252800 46.9474
1549260000 46.9807
1549267200 47.0348
1549274400 47.0498
1549281600 47.0145
1549288800 47.0152
1549296000 47.0278
1549303200 47.0745
1549310400 47.0476
1549317600 47.0601
1549324800 47.0473
1549332000 47.0573
1549339200 47.0554
1549346400 46.9509
1549353600 46.9530
1549360800 46.9708
1549368000 46.9474
1549375200 46.9477
1549382400 46.9408
1549389600 46.9571
1549396800 46.9459
1549404000 46.9584
1549411200 46.9498
1549418400 46.9688
1549425600 46.9656
1549432800 46.9697
1549440000 46.9448
1549447200 46.9607
1549454400 46.9845
1549461600 47.0204
1549468800 47.0007
1549476000 47.0268
1549483200 47.0068
1549490400 47.0195
1549497600 47.0078
1549504800 47.0246
1549512000 47.0247
1549519200 47.0314
1549526400 47.0074
1549533600 47.0373
1549540800 47.0542
1549548000 47.0624
1549555200 47.0407
1549562400 47.0586
1549569600 47.0513
1549576800 47.0697
1549584000 47.0587
1549591200 47.0834
1549598400 47.0660
1549605600 47.0765
1549612800 47.0669
1549620000 47.0779
1549627200 47.0559
1549634400 47.0698
1549641600 47.0486
1549648800 47.1027
1549656000 47.0392
1549663200 47.0368
1549670400 47.0017
1549677600 47.0343
1549684800 47.0208
1549692000 47.0563
1549699200 47.0406
1549706400 47.0310
1549713600 47.0216
1549720800 47.0595
1549728000 47.0564
1549735200 47.0741
1549742400 47.0623
1549749600 47.0620
1549756800 47.0364
1549764000 47.0614
1549771200 47.0438
1549778400 47.0634
1549785600 47.0488
1549792800 47.0844
1549800000 47.0682
1549807200 47.0857
1549814400 47.0711
1549821600 47.0939
1549828800 47.0591
1549836000 47.0762
1549843200 47.0565
1549850400 47.0595
1549857600 47.0356
1549864800 47.0291
1549872000 47.0127
1549879200 47.0286
1549886400 47.0348
1549893600 47.0471
1549900800 47.0512
1549908000 47.0753
1549915200 47.0771
1549922400 47.0124
1549929600 46.9878
1549936800 46.9965
1549944000 46.9827
1549951200 46.9951
1549958400 47.0404
1549965600 47.1033
1549972800 47.0901
1549980000 47.1051
1549987200 47.0949
1549994400 47.1106
1550001600 47.0931
1550008800 47.0805
1550016000 47.0856
1550023200 47.1870
1550030400 47.1619
1550037600 47.1923
1550044800 47.0895
1550052000 47.0995
1550059200 47.0819
1550066400 47.0785
1550073600 47.0588
1550080800 47.0927
1550088000 47.0568
1550095200 47.0629
1550102400 47.0624
1550109600 47.0823
1550116800 47.0891
1550124000 46.9711
1550131200 46.9060
1550138400 46.9323
1550145600 46.9165
1550152800 46.9030
1550160000 46.8132
1550167200 46.8869
1550174400 46.8670
1550181600 46.9141
1550188800 46.9020
1550196000 46.9052
1550203200 46.9023
1550210400 46.9146
1550217600 46.9401
1550224800 46.9816
1550232000 47.0251
1550239200 47.0355
1550246400 47.0359
1550253600 47.0784
1550268000 47.0670
1550275200 47.0741
1550282400 47.0694
1550289600 47.0495
1550296800 47.0678
1550304000 47.0509
1550311200 47.0537
1550318400 47.0389
1550325600 47.0423
1550332800 47.0289
1550340000 47.0325
1550347200 47.0224
1550354400 47.0233
1550361600 47.0283
1550368800 47.0475
1550376000 47.0232
1550383200 47.0411
1550390400 47.0178
1550397600 47.0319
1550404800 47.0201
1550412000 47.0439
1550419200 47.0109
1550426400 47.0233
1550433600 47.0064
1550440800 47.0296
1550448000 47.0092
1550455200 47.0142
1550462400 46.9758
1550469600 47.0026
1550476800 46.9950
1550484000 47.0135
1550491200 46.9803
1550498400 46.9962
1550505600 47.0058
1550512800 47.0309
1550520000 47.0035
1550527200 47.0187
1550534400 47.0011
1550541600 47.0105
1550548800 47.0005
1550556000 47.0142
1550563200 47.0276
1550570400 47.0133
1550577600 46.9966
1550584800 46.9958
1550592000 47.0000
1550599200 46.9914
1550606400 46.9892
1550613600 46.9743
1550620800 46.9446
1550628000 46.9557
1550635200 46.9782
1550642400 47.0013
1550649600 47.0835
1550656800 47.0027
1550664000 46.9861
1550671200 47.0010
1550678400 46.9827
1550685600 46.9856
1550692800 46.9821
1550700000 46.9878
1550707200 46.9823
1550714400 46.9751
1550721600 46.9511
1550728800 46.9968
1550736000 46.9579
1550743200 46.9791
1550750400 46.9665
1550757600 46.9793
1550764800 46.9579
1550772000 46.9682
1550779200 46.9496
1550786400 46.9387
1550793600 46.9198
1550800800 46.9451
1550808000 46.9323
1550815200 46.9254
1550822400 46.8916
1550829600 46.9177
1550836800 46.9100
1550844000 46.9102
1550851200 46.9003
1550858400 46.9209
1550865600 46.9102
1550872800 46.9211
1550880000 46.9044
1550887200 46.9073
1550894400 46.9287
1550901600 46.9186
1550908800 46.8992
1550916000 46.9161
1550923200 46.8875
1550930400 46.9147
1550937600 46.8959
1550944800 46.9178
1550952000 46.6434
1550959200 46.6567
1550966400 46.8997
1550973600 46.9144
1550980800 46.9077
1550988000 46.9234
1550995200 46.9128
1551002400 46.9348
1551009600 46.9160
1551016800 46.9353
1551024000 46.9071
1551031200 46.9315
1551038400 46.9088
1551045600 46.9248
1551052800 46.9210
1551060000 46.9354
1551067200 46.9243
1551074400 46.9418
1551081600 46.9343
1551088800 46.9387
1551096000 46.9255
1551103200 46.9352
1551110400 46.9222
1551117600 46.9461
1551124800 46.9212
1551132000 46.9275
1551139200 46.9343
1551146400 46.9444
1551153600 46.9520
1551160800 46.9585
1551168000 46.8956
1551175200 46.9238
1551182400 46.8918
1551189600 46.9187
1551196800 46.9216
1551204000 46.9353
1551211200 46.9429
1551218400 46.9548
1551225600 46.9291
1551232800 46.9259
1551240000 46.9177
1551247200 46.9787
1551254400 46.9559
1551261600 46.9503
1551268800 46.9146
1551276000 46.9428
1551283200 46.9136
1551290400 46.9318
1551297600 46.9190
1551304800 46.9324
1551312000 46.9204
1551319200 46.9455
1551326400 46.9186
1551333600 46.9419
1551340800 46.9224
1551348000 46.9409
1551355200 46.9350
1551362400 46.9536
1551369600 46.9151
1551376800 46.9377
1551384000 46.9284
1551391200 46.9527
1551405600 46.9564
1551398400 46.9371
1551412800 46.9429
1551420000 46.9652
1551427200 46.9357
1551434400 46.9518
1551441600 46.9697
1551448800 46.9330
1551456000 46.9149
1551463200 46.9646
1551470400 46.9625
1551477600 46.9699
1551484800 46.9653
1551492000 46.9774
1551499200 46.9564
1551506400 46.9836
1551513600 46.9588
1551520800 46.9748
1551528000 46.9543
1551535200 46.9478
1551542400 46.9451
1551549600 46.9537
1551556800 46.9461
1551564000 46.9684
1551571200 46.9523
1551578400 46.9682
1551585600 46.9575
1551592800 46.9797
1551600000 46.9658
1551607200 46.9536
1551614400 46.9363
1551621600 46.9325
1551628800 46.9424
1551636000 46.9637
1551643200 46.9351
1551650400 46.9540
1551657600 46.9411
1551664800 46.9634
1551672000 46.9467
1551679200 46.9629
1551686400 46.9489
1551693600 46.9714
1551700800 46.9719
1551708000 46.9942
1551715200 46.9934
1551722400 47.0044
1551729600 46.9762
1551736800 47.0061
1551744000 46.9760
1551751200 46.9808
1551758400 46.9730
1551765600 46.9744
1551772800 46.9494
1551780000 46.9645
1551787200 46.9577
1551794400 46.9703
1551801600 46.9518
1551808800 46.9667
1551816000 46.9481
1551823200 46.9496
1551830400 46.9686
1551837600 46.9852
1551844800 46.9869
1551852000 47.0212
1551859200 47.1150
1551866400 47.1382
1551873600 47.1279
1551880800 47.1406
1551888000 47.1188
1551895200 47.1339
1551902400 47.1485
1551909600 47.1679
1551916800 47.1458
1551924000 47.1592
1551931200 47.1445
1551938400 47.1588
1551945600 47.1503
1551952800 47.1480
1551960000 47.1045
1551967200 47.1425
1551974400 47.1267
1551981600 47.1536
1551988800 47.1154
1551996000 47.1166
1552003200 47.0937
1552010400 47.1307
1552017600 47.1325
1552024800 47.1484
1552032000 47.1513
1552039200 47.1220
1552046400 47.1024
1552053600 47.1371
1552060800 47.1484
1552068000 47.1594
1552075200 47.1518
1552082400 47.1994
1552089600 47.1736
1552096800 47.1949
1552104000 47.1466
1552111200 47.1497
1552118400 47.1285
1552125600 47.1550
1552132800 47.1380
1552140000 47.1910
1552147200 47.1392
1552154400 47.1539
1552161600 47.1485
1552168800 47.1456
1552176000 47.1382
1552183200 47.1503
1552190400 47.1291
1552197600 47.1494
1552204800 47.1414
1552212000 47.1594
1552219200 47.1462
1552226400 47.1594
1552233600 47.1567
1552240800 47.1832
1552248000 47.1542
1552255200 47.1685
1552262400 47.1476
1552269600 47.1640
1552276800 47.1561
1552284000 47.1558
1552291200 47.1516
1552298400 47.1631
1552305600 47.1278
1552312800 47.1426
1552320000 47.1273
1552327200 47.1452
1552334400 47.1316
1552341600 47.1306
1552348800 47.1273
1552356000 47.1487
1552363200 47.1421
1552370400 47.1489
1552377600 47.1425
1552384800 47.1451
1552392000 47.1049
1552399200 47.1166
1552406400 47.0897
1552413600 47.1265
1552420800 47.1194
1552428000 47.1533
1552435200 47.1397
1552442400 47.0760
1552449600 47.0779
1552456800 47.0639
1552464000 47.0548
1552471200 47.0649
1552478400 47.0591
1552485600 47.0681
1552492800 47.0559
1552500000 47.0866
1552507200 47.0554
1552514400 47.0616
1552521600 47.0412
1552528800 47.0514
1552536000 47.0475
1552543200 47.1186
1552550400 47.0638
1552557600 47.0717
1552564800 47.0461
1552572000 47.0625
1552579200 47.0481
1552586400 47.0652
1552593600 47.0557
1552600800 47.0395
1552608000 47.0241
1552615200 47.0497
1552622400 47.0387
1552629600 47.0545
1552636800 47.0580
1552644000 47.0759
1552651200 47.1117
1552658400 47.1265
1552665600 47.1559
1552672800 47.1357
1552680000 47.0923
1552687200 47.1224
1552694400 47.0871
1552701600 47.0963
1552708800 47.0818
1552716000 47.1159
1552723200 47.0941
1552730400 47.1072
1552737600 47.0917
1552744800 47.1108
1552752000 47.0468
1552759200 47.1075
1552766400 47.1128
1552773600 47.1257
1552780800 47.1145
1552788000 47.1306
1552795200 47.1234
1552802400 47.1365
1552809600 47.1142
1552816800 47.1261
1552824000 47.1104
1552831200 47.1325
1552838400 47.1198
1552845600 47.1523
1552852800 47.1360
1552860000 47.1506
1552867200 47.1346
1552874400 47.1186
1552881600 47.1143
1552888800 47.1354
1552896000 47.1115
1552903200 47.1086
1552910400 47.1058
1552917600 47.1248
1552924800 47.0956
1552932000 47.1035
1552939200 47.0851
1552946400 47.1247
1552953600 47.1094
1552960800 47.0843
1552968000 47.0511
1552975200 47.0648
1552982400 47.0770
1552989600 47.0912
1552996800 47.0894
1553004000 47.1280
1553011200 47.1038
1553018400 47.1197
1553025600 47.1022
1553032800 47.0827
1553040000 47.0920
1553047200 47.1082
1553054400 47.0946
1553061600 47.1264
1553068800 47.1163
1553076000 47.1083
1553083200 47.0819
1553090400 47.1125
1553097600 47.1028
1553104800 47.1211
1553112000 47.1070
1553119200 47.1900
1553126400 47.1629
1553133600 47.1685
1553140800 47.1649
1553148000 47.1733
1553155200 47.1729
1553162400 47.1417
1553169600 47.1638
1553176800 47.1467
1553184000 47.1372
1553191200 47.1804
1553198400 47.1818
1553205600 47.1728
1553212800 47.1654
1553220000 47.1968
1553227200 47.1755
1553234400 47.2140
1553241600 47.2061
1553248800 47.1928
1553256000 47.1050
1553263200 47.1991
1553270400 47.1843
1553277600 47.1732
1553284800 47.1861
1553292000 47.2076
1553299200 47.2061
1553306400 47.2160
1553313600 47.2130
1553320800 47.2419
1553328000 47.4395
1553335200 47.4499
1553342400 47.4425
1553349600 47.2057
1553356800 47.1537
1553364000 47.1863
1553392800 47.2238
1553400000 47.2142
1553407200 47.2278
1553414400 47.2184
1553421600 47.2404
1553428800 47.2215
1553436000 47.2362
1553443200 47.2265
1553450400 47.2263
1553457600 47.2267
1553464800 47.2319
1553472000 47.2181
1553479200 47.2260
1553486400 47.2313
1553493600 47.2624
1553500800 47.2656
1553508000 47.2747
1553515200 47.2645
1553522400 47.2609
1553529600 47.2405
1553536800 47.2488
1553544000 47.2454
1553551200 47.2891
1553558400 47.2718
1553565600 47.2710
1553572800 47.2646
1553580000 47.3125
1553587200 47.2778
1553594400 47.3009
1553601600 47.3147
1553608800 47.3512
1553616000 47.3169
1553623200 47.3516
1553630400 47.3249
1553637600 47.3490
1553644800 47.3304
1553652000 47.3410
1553659200 47.3286
1553666400 47.3546
1553673600 47.3473
1553680800 47.3760
1553688000 47.3638
1553695200 47.3962
1553702400 47.3473
1553709600 47.3398
1553716800 47.3673
1553724000 47.3497
1553731200 47.3341
1553738400 47.3634
1553745600 47.3464
1553752800 47.3665
1553760000 47.3616
1553767200 47.4214
1553774400 47.4006
1553781600 47.4033
1553788800 47.3931
1553796000 47.4143
1553803200 47.3936
1553810400 47.4191
1553817600 47.4048
1553824800 47.4188
1553832000 47.3803
1553839200 47.3914
1553846400 47.4106
1553853600 47.4764
1553860800 47.4700
1553868000 47.4811
1553875200 47.4894
1553882400 47.4867
1553889600 47.4845
1553896800 47.5270
1553904000 47.4645
1553911200 47.4892
1553918400 47.4939
1553925600 47.5032
1553932800 47.5077
1553940000 47.4641
1553947200 47.5201
1553954400 47.5174
1553961600 47.4967
1553968800 47.5195
1553976000 47.5058
1553983200 47.5246
1553990400 47.5053
1553997600 47.9026
1554004800 47.4819
1554012000 47.5090
1554019200 47.5076
1554026400 47.5573
1554033600 47.5326
1554040800 47.5562
1554048000 47.5595
1554055200 47.5709
1554062400 47.5779
1554069600 47.5694
1554084000 47.5823
1554076800 47.5776
1554091200 47.5575
1554098400 47.5660
1554105600 47.6059
1554112800 47.6138
1554120000 47.6218
1554127200 47.6147
1554134400 47.5975
1554141600 47.6135
1554148800 47.5999
1554156000 47.6252
1554163200 47.6061
1554170400 47.6328
1554177600 47.6125
1554184800 47.6286
1554192000 47.5822
1554199200 47.5744
1554206400 47.5965
1554213600 47.6218
1554220800 47.6115
1554228000 47.6400
1554235200 47.6160
1554242400 47.6354
1554249600 47.6199
1554256800 47.6325
1554264000 47.6177
1554271200 47.6209
1554278400 47.5946
1554285600 47.6072
1554292800 47.5888
1554300000 47.5936
1554307200 47.5845
1554314400 47.5900
1554321600 47.5788
1554328800 47.5593
1554336000 47.5512
1554343200 47.5646
1554350400 47.5541
1554357600 47.5762
1554364800 47.5559
1554372000 47.5813
1554379200 47.5715
1554386400 47.5800
1554393600 47.3848
1554400800 47.3844
1554408000 47.3671
1554415200 47.3908
1554422400 47.3800
1554429600 47.3965
1554436800 47.3720
1554444000 47.4191
1554451200 47.4054
1554458400 47.4414
1554465600 47.4355
1554472800 47.4541
1554480000 47.4364
1554487200 47.4505
1554494400 47.4469
1554501600 47.4413
1554508800 47.4390
1554516000 47.4469
1554523200 47.4397
1554530400 47.4585
1554537600 47.4462
1554544800 47.4326
1554552000 47.4163
1554559200 47.4086
1554566400 47.4035
1554573600 47.4116
1554580800 47.3915
1554588000 47.4120
1554595200 47.3555
1554602400 47.4159
1554609600 47.3893
1554616800 47.4277
1554624000 47.3979
1554631200 47.3441
1554638400 47.3279
1554645600 47.3425
1554652800 47.3149
1554660000 47.3133
1554667200 47.2918
1554674400 47.3140
1554681600 47.3103
1554688800 47.3246
1554696000 47.3303
1554703200 47.3347
1554710400 47.3450
1554717600 47.3501
1554724800 47.3348
1554732000 47.3384
1554739200 47.3906
1554746400 47.3950
1554753600 47.3807
1554760800 47.3907
1554768000 47.3785
1554775200 47.3678
1554782400 47.3469
1554789600 47.3566
1554796800 47.3565
1554804000 47.3386
1554811200 47.3255
1554818400 47.3400
1554825600 47.3347
1554832800 47.3563
1554840000 47.3327
1554847200 47.3441
1554854400 47.3286
1554861600 47.3343
1554868800 47.3321
1554876000 47.3391
1554883200 47.3456
1554890400 47.4208
1554897600 47.4010
1554904800 47.4108
1554912000 47.4086
1554919200 47.4091
1554926400 47.4159
1554933600 47.4250
1554940800 47.4122
1554948000 47.4120
1554955200 47.4107
1554962400 47.3939
1554969600 47.3632
1554976800 47.3671
1554984000 47.3336
1554991200 47.3784
1554998400 47.4302
1555005600 47.4417
1555012800 47.4235
1555020000 47.3997
1555027200 47.4350
1555034400 47.4406
1555041600 47.4312
1555048800 47.4617
1555056000 47.4512
1555063200 47.4518
1555070400 47.4520
1555077600 47.4585
1555084800 47.4524
1555092000 47.4658
1555099200 47.4660
1555106400 47.4843
1555113600 47.4755
1555120800 47.4944
1555128000 47.4854
1555135200 47.4822
1555142400 47.4977
1555149600 47.5098
1555156800 47.5086
1555164000 47.5276
1555171200 47.5116
1555178400 47.5119
1555185600 47.4526
1555192800 47.4945
1555200000 47.4783
1555207200 47.4888
1555214400 47.4677
1555221600 47.4780
1555228800 47.4670
1555236000 47.4424
1555243200 47.4380
1555250400 47.4559
1555257600 47.4546
1555264800 47.4829
1555272000 47.4693
1555279200 47.4842
1555286400 47.4685
1555293600 47.4936
1555300800 47.4804
1555308000 47.5064
1555315200 47.5014
1555322400 47.5163
1555329600 47.5076
1555336800 47.4594
1555344000 47.4009
1555351200 47.4348
1555358400 47.4249
1555365600 47.4439
1555372800 47.4904
1555380000 47.5124
1555387200 47.5249
1555394400 47.5365
1555401600 47.5147
1555408800 47.5181
1555416000 47.4925
1555423200 47.5084
1555430400 47.4809
1555437600 47.4794
1555444800 47.4524
1555452000 47.4806
1555459200 47.5036
1555466400 47.5183
1555473600 47.4777
1555480800 47.5026
1555488000 47.4764
1555495200 47.5001
1555502400 47.5171
1555509600 47.5251
1555516800 47.4824
1555524000 47.5053
1555531200 47.4864
1555538400 47.4845
1555545600 47.4805
1555552800 47.5061
1555560000 47.4583
1555567200 47.4735
1555574400 47.4564
1555581600 47.4449
1555588800 47.4432
1555596000 47.4435
1555603200 47.4192
1555610400 47.4255
1555617600 47.4620
1555624800 47.4484
1555632000 47.4647
1555639200 47.4545
1555646400 47.4583
1555653600 47.4477
1555660800 47.4402
1555668000 47.4517
1555675200 47.4258
1555682400 47.4453
1555689600 47.4361
1555696800 47.4443
1555704000 47.4511
1555711200 47.4844
1555718400 47.6099
1555725600 47.4885
1555732800 47.4763
1555740000 47.4805
1555747200 47.4615
1555754400 47.5119
1555761600 47.4576
1555768800 47.4539
1555776000 47.4506
1555783200 47.4776
1555790400 47.4727
1555797600 47.5339
1555804800 47.5113
1555812000 47.5116
1555819200 47.4922
1555826400 47.5005
1555833600 47.4643
1555840800 47.4524
1555848000 47.4622
1555855200 47.4721
1555862400 47.4558
1555869600 47.4799
1555876800 47.4675
1555884000 47.4934
1555891200 47.4647
1555898400 47.4829
1555905600 47.4751
1555912800 47.5025
1555920000 47.4853
1555927200 47.4698
1555934400 47.4770
1555941600 47.4770
1555948800 47.5221
1555956000 47.5143
1555963200 47.4954
1555970400 47.5055
1555977600 47.4996
1555984800 47.5160
1555992000 47.5330
1555999200 47.5419
1556006400 47.5343
1556013600 47.4985
1556020800 47.5042
1556028000 47.5104
1556035200 47.4786
1556042400 47.4824
1556049600 47.4694
1556056800 47.4564
1556064000 47.4238
1556071200 47.4523
1556078400 47.4568
1556085600 47.4420
1556092800 47.4892
1556100000 47.5098
1556107200 47.4976
1556114400 47.5217
1556121600 47.4984
1556128800 47.4976
1556136000 47.4922
1556143200 47.5248
1556150400 47.5012
1556157600 47.5210
1556164800 47.5256
1556172000 47.5240
1556179200 47.4847
1556186400 47.5050
1556193600 47.4490
1556200800 47.5203
1556208000 47.5028
1556215200 47.5031
1556222400 47.5078
1556229600 47.5317
1556236800 47.5123
1556244000 47.5319
1556251200 47.5084
1556258400 47.5505
1556265600 47.5172
1556272800 47.5106
1556280000 47.4893
1556287200 47.5149
1556294400 47.4633
1556301600 47.4728
1556308800 47.4779
1556316000 47.4853
1556323200 47.5135
1556330400 47.5287
1556337600 47.5261
1556344800 47.5416
1556352000 47.5149
1556359200 47.5352
1556366400 47.5105
1556373600 47.4869
1556380800 47.4617
1556388000 47.4761
1556395200 47.4804
1556402400 47.4945
1556409600 47.4860
1556416800 47.5006
1556424000 47.4840
1556431200 47.4883
1556438400 47.4346
1556445600 47.4908
1556452800 47.4809
1556460000 47.4872
1556467200 47.4901
1556474400 47.4733
1556481600 47.4659
1556488800 47.4592
1556496000 47.4674
1556503200 47.4813
1556510400 47.4646
1556517600 47.4747
1556524800 47.4631
1556532000 47.4897
1556539200 47.4688
1556546400 47.4810
1556553600 47.4915
1556560800 47.5074
1556568000 47.5095
1556575200 47.4628
1556582400 47.4716
1556589600 47.4526
1556596800 47.4548
1556604000 47.5098
1556611200 47.4906
1556618400 47.4944
1556625600 47.5008
1556632800 47.5014
1556640000 47.4853
1556647200 47.4992
1556654400 47.4893
1556661600 47.5202
1556676000 47.5122
1556668800 47.5158
1556683200 47.5256
1556690400 47.4973
1556697600 47.4941
1556704800 47.4975
1556712000 47.5117
1556719200 47.5185
1556726400 47.5107
1556733600 47.6907
1556740800 47.6726
1556748000 47.6722
1556755200 47.6660
1556762400 47.7131
1556769600 47.6975
1556776800 47.7124
1556784000 47.6744
1556791200 47.6763
1556798400 47.6569
1556805600 47.6747
1556812800 47.5038
1556820000 47.5244
1556827200 47.5038
1556834400 47.5039
1556841600 47.3638
1556848800 47.3662
1556856000 47.3622
1556863200 47.3234
1556870400 47.2948
1556877600 47.3318
1556884800 47.2938
1556892000 47.2744
1556899200 47.2739
1556906400 47.1015
1556913600 47.0893
1556920800 47.2852
1556928000 47.2805
1556935200 47.2856
1556942400 47.2459
1556949600 47.3119
1556956800 47.2940
1556964000 47.2897
1556971200 47.2486
1556978400 47.2871
1556985600 47.2356
1556992800 47.2881
1557000000 47.2720
1557007200 47.2822
1557014400 47.2696
1557021600 47.2789
1557028800 47.2806
1557036000 47.2995
1557043200 47.2760
1557050400 47.2642
1557057600 47.2480
1557064800 47.2608
1557072000 47.2565
1557079200 47.2705
1557086400 47.2515
1557093600 47.2674
1557100800 47.2557
1557108000 47.2718
1557115200 47.2742
1557122400 47.2965
1557129600 47.2713
1557136800 47.2868
1557144000 47.2783
1557151200 47.3442
1557158400 47.3379
1557165600 47.3384
1557172800 47.3289
1557180000 47.3472
1557187200 47.3374
1557194400 47.3551
1557201600 47.3367
1557208800 47.3512
1557216000 47.3415
1557223200 47.3492
1557230400 47.3274
1557237600 47.3319
1557244800 47.6872
1557252000 47.3240
1557259200 47.3027
1557266400 47.2961
1557273600 47.2871
1557280800 47.3479
1557288000 47.3283
1557295200 47.3378
1557302400 47.3248
1557309600 47.3303
1557316800 47.3422
1557324000 47.3189
1557331200 47.3228
1557338400 47.3610
1557345600 47.3634
1557352800 47.3922
1557360000 47.3667
1557367200 47.3614
1557374400 47.3586
1557381600 47.3890
1557388800 47.3643
1557396000 47.3772
1557403200 47.3566
1557410400 47.3619
1557417600 47.3085
1557424800 47.3341
1557432000 47.3031
1557439200 47.3079
1557446400 47.2808
1557453600 47.2827
1557460800 47.2588
1557468000 47.2375
1557475200 47.2133
1557482400 47.2522
1557489600 47.2216
1557496800 47.2374
1557504000 47.2519
1557511200 47.2782
1557518400 47.2490
1557525600 47.2502
1557532800 47.2159
1557540000 47.2321
1557547200 47.2209
1557554400 47.2396
1557561600 47.2421
1557568800 47.2645
1557576000 47.2528
1557583200 47.2491
1557590400 47.2365
1557597600 47.2506
1557604800 47.2392
1557612000 47.2569
1557619200 47.2359
1557626400 47.2198
1557633600 47.2298
1557640800 47.2500
1557648000 47.2039
1557655200 47.2460
1557662400 47.2419
1557669600 47.2370
1557676800 47.2160
1557684000 47.2320
1557691200 47.2290
1557698400 47.2179
1557705600 47.2075
1557712800 47.2291
1557720000 47.2239
1557727200 47.2486
1557734400 47.2293
1557741600 47.2387
1557748800 47.2314
1557756000 47.2355
1557763200 47.2316
1557770400 47.2406
1557777600 47.2254
1557784800 47.2450
1557792000 47.2360
1557799200 47.2356
1557806400 47.2291
1557813600 47.2506
1557820800 47.2349
1557828000 47.2281
1557835200 47.2260
1557842400 47.2298
1557849600 47.2175
1557856800 47.2304
1557864000 47.2370
1557871200 47.2524
1557878400 47.2403
1557885600 47.2532
1557892800 47.2191
1557900000 47.2553
1557907200 47.2585
1557914400 47.2909
1557921600 47.2757
1557928800 47.2888
1557936000 47.2675
1557943200 47.2494
1557950400 47.2361
1557957600 47.2489
1557964800 47.2152
1557972000 47.2484
1557979200 47.2562
1557986400 47.3073
1557993600 47.2935
1558000800 47.3047
1558008000 47.2989
1558015200 47.3538
1558022400 47.3489
1558029600 47.3634
1558036800 47.3105
1558044000 47.3289
1558051200 47.3190
1558058400 47.3143
1558065600 47.3212
1558072800 47.3468
1558080000 47.3208
1558087200 47.3462
1558094400 47.3159
1558101600 47.3200
1558108800 47.2964
1558116000 47.3254
1558123200 47.2856
1558130400 47.2982
1558137600 47.2966
1558144800 47.3063
1558152000 47.3278
1558159200 47.3305
1558166400 47.2902
1558173600 47.3640
1558180800 47.3503
1558188000 47.3640
1558195200 47.3215
1558202400 47.3187
1558209600 47.2936
1558216800 47.3327
1558224000 47.2903
1558231200 47.3112
1558238400 47.2883
1558245600 47.3010
1558252800 47.2749
1558260000 47.2951
1558267200 47.2821
1558274400 47.2957
1558281600 47.2854
1558288800 47.2945
1558296000 47.2675
1558303200 47.3062
1558310400 47.2879
1558317600 47.3150
1558324800 47.3163
1558332000 47.3534
1558339200 47.3252
1558346400 47.2892
1558353600 47.3014
1558360800 47.3118
1558368000 47.3069
1558375200 47.2942
1558382400 47.2996
1558389600 47.3142
1558396800 47.2846
1558404000 47.3175
1558411200 47.3141
1558418400 47.3390
1558425600 47.3187
1558432800 47.3395
1558440000 47.3189
1558447200 47.3185
1558454400 47.2911
1558461600 47.3052
1558468800 47.2612
1558476000 47.2813
1558483200 47.2603
1558490400 47.2282
1558497600 47.2257
1558504800 47.2333
1558512000 47.2450
1558519200 47.2552
1558526400 47.2322
1558533600 47.3098
1558540800 47.2933
1558548000 47.3188
1558555200 47.3025
1558562400 47.2967
1558569600 47.2948
1558576800 47.2829
1558584000 47.2837
1558591200 47.3020
1558598400 47.2764
1558605600 47.2966
1558612800 47.2817
1558620000 47.2982
1558627200 47.3232
1558634400 47.4132
1558641600 47.3420
1558648800 47.3048
1558656000 47.3051
1558663200 47.3163
1558670400 47.3324
1558677600 47.3197
1558684800 47.3076
1558692000 47.3488
1558699200 47.3278
1558706400 47.3461
1558713600 47.3269
1558720800 47.3039
1558728000 47.2859
1558735200 47.2605
1558742400 47.2562
1558749600 47.2804
1558756800 47.2743
1558764000 47.2972
1558771200 47.2919
1558778400 47.2935
1558785600 47.2930
1558792800 47.3098
1558800000 47.3178
1558807200 47.3185
1558814400 47.2965
1558821600 47.3052
1558828800 47.2689
1558836000 47.2743
1558843200 47.2657
1558850400 47.2784
1558857600 47.2669
1558864800 47.3014
1558872000 47.2939
1558879200 47.3106
1558886400 47.2960
1558893600 47.2998
1558900800 47.2683
1558908000 47.2973
1558915200 47.2907
1558922400 47.3113
1558929600 47.2991
1558936800 47.3186
1558944000 47.3295
1558951200 47.3530
1558958400 47.3175
1558965600 47.3112
1558972800 47.2980
1558980000 47.3129
1558987200 47.2808
1558994400 47.3055
1559001600 47.2858
1559008800 47.2911
1559016000 47.2817
1559023200 47.2963
1559030400 47.2972
1559037600 47.2877
1559044800 47.2673
1559052000 47.3350
1559059200 47.3357
1559066400 47.3204
1559073600 47.2927
1559080800 47.3110
1559088000 47.2352
1559095200 47.2611
1559102400 47.2973
1559109600 47.3189
1559116800 47.2941
1559124000 47.3302
1559131200 47.3642
1559138400 47.3554
1559145600 47.3247
1559152800 47.2992
1559160000 47.2875
1559167200 47.3209
1559174400 47.3129
1559181600 47.3603
1559188800 47.3256
1559196000 47.3561
1559203200 47.3520
1559210400 47.3346
1559217600 47.3168
1559224800 47.3174
1559232000 47.3129
1559239200 47.2972
1559246400 47.2796
1559253600 47.2903
1559260800 47.2636
1559268000 47.2858
1559275200 47.2812
1559282400 47.3436
1559289600 47.2432
1559296800 47.3519
1559304000 47.6039
1559311200 47.3010
1559318400 47.3164
1559325600 47.3260
1559332800 47.3236
1559340000 47.3267
1559354400 47.3425
1559347200 47.3210
1559361600 47.3393
1559368800 47.3649
1559376000 47.3540
1559383200 47.3843
1559390400 47.3842
1559397600 47.3832
1559404800 47.3766
1559412000 47.3911
1559419200 47.4316
1559426400 47.3907
1559433600 47.3741
1559440800 47.3812
1559448000 47.3628
1559455200 47.3789
1559462400 47.3825
1559469600 47.4016
1559476800 47.3676
1559484000 47.4155
1559491200 47.3966
1559498400 47.4055
1559505600 47.3990
1559512800 47.4263
1559520000 47.4148
1559527200 47.4305
1559534400 47.4212
1559541600 47.4358
1559548800 47.4171
1559556000 47.4387
1559563200 47.4208
1559570400 47.5073
1559577600 47.4255
1559584800 47.4327
1559592000 47.4424
1559599200 47.4663
1559606400 47.4421
1559613600 47.4824
1559620800 47.4493
1559628000 47.4658
1559635200 47.4741
1559642400 47.4869
1559649600 47.4282
1559656800 47.4356
1559664000 47.4116
1559671200 47.5077
1559678400 47.4540
1559685600 47.4626
1559692800 47.4193
1559700000 47.4177
1559707200 47.4358
1559714400 47.4241
1559721600 47.4151
1559728800 47.4455
1559736000 47.4120
1559743200 47.4074
1559750400 47.4074
1559757600 47.4624
1559764800 47.4178
1559772000 47.4383
1559779200 47.4261
1559786400 47.4304
1559793600 47.4006
1559800800 47.4554
1559808000 47.4109
1559815200 47.4479
1559822400 47.4870
1559829600 47.4199
1559836800 47.3724
1559844000 47.4368
1559851200 47.4264
1559858400 47.4376
1559865600 47.5039
1559872800 47.4316
1559880000 47.4213
1559887200 47.4404
1559894400 47.4968
1559901600 47.5582
1559908800 47.4495
1559916000 47.4587
1559923200 47.4581
1559930400 47.5688
1559937600 47.4798
1559944800 47.4602
1559952000 47.4721
1559959200 47.6191
1559966400 47.4761
1559973600 47.5803
1559980800 47.4418
1559988000 47.4854
1559995200 47.4634
1560002400 47.4667
1560009600 47.4495
1560016800 47.4701
1560024000 47.4455
1560031200 47.4525
1560038400 47.4545
1560045600 47.4894
1560052800 47.4751
1560060000 47.5387
1560067200 47.4746
1560074400 47.4773
1560081600 47.4728
1560088800 47.4766
1560096000 47.4665
1560103200 47.5089
1560110400 47.4709
1560117600 47.4900
1560124800 47.4587
1560132000 47.4609
1560139200 47.4682
1560146400 47.4782
1560153600 47.4399
1560160800 47.4709
1560168000 47.4443
1560175200 47.4564
1560182400 47.4439
1560189600 47.4413
1560196800 47.4420
1560204000 47.4608
1560211200 47.5202
1560218400 47.5139
1560225600 47.5005
1560232800 47.5205
1560240000 47.4984
1560247200 47.5158
1560254400 47.4786
1560261600 47.4949
1560268800 47.4878
1560276000 47.5048
1560283200 47.5197
1560290400 47.5599
1560297600 47.5275
1560304800 47.4953
1560312000 47.5363
1560319200 47.5382
1560326400 47.5641
1560333600 47.6908
1560340800 47.5909
1560348000 47.5878
1560355200 47.5664
1560362400 47.6528
1560369600 47.6713
1560376800 47.5972
1560384000 47.5720
1560391200 47.5991
1560398400 47.5616
1560405600 47.6472
1560412800 47.6331
1560420000 47.6463
1560427200 47.5931
1560434400 47.6350
1560441600 47.6580
1560448800 47.6616
1560456000 47.5906
1560463200 47.6273
1560470400 47.5962
1560477600 47.6663
1560484800 47.5726
1560492000 47.6706
1560499200 47.6230
1560506400 47.6400
1560513600 47.6385
1560520800 47.6535
1560528000 47.6765
1560535200 47.6463
1560542400 47.7354
1560549600 47.5811
1560556800 47.8120
1560564000 47.6560
1560571200 47.7386
1560578400 47.6595
1560585600 47.7747
1560592800 47.6593
1560600000 47.6865
1560607200 47.6827
1560614400 47.6460
1560621600 47.6867
1560628800 47.6462
1560636000 47.6673
1560643200 47.5969
1560650400 47.6595
1560657600 47.6607
1560664800 47.6733
1560672000 47.6209
1560679200 47.6739
1560686400 47.6543
1560693600 47.6785
1560700800 47.6627
1560708000 47.6823
1560715200 47.6826
1560722400 47.6765
1560729600 47.6607
1560736800 47.6774
1560744000 47.6493
1560751200 47.6294
1560758400 47.6605
1560765600 47.6541
1560772800 47.6739
1560780000 47.6923
1560787200 47.6716
1560794400 47.6190
1560801600 47.6400
1560808800 47.6431
1560816000 47.6092
1560823200 47.5866
1560830400 47.6340
1560837600 47.6583
1560844800 47.6588
1560852000 47.5927
1560859200 47.6856
1560866400 47.6949
1560873600 47.6688
1560880800 47.6792
1560888000 47.6428
1560895200 47.7824
1560902400 47.7825
1560909600 47.8356
1560916800 47.7482
1560924000 47.7813
1560931200 47.7914
1560938400 47.8059
1560945600 47.7418
1560952800 47.7687
1560960000 47.7639
1560967200 47.7691
1560974400 47.6482
1560981600 47.7839
1560988800 47.7957
1560996000 47.8244
1561003200 47.7762
1561010400 47.8170
1561017600 47.8498
1561024800 47.8696
1561032000 47.5443
1561039200 47.5502
1561046400 47.5535
1561053600 47.6527
1561060800 47.5874
1561068000 47.6017
1561075200 47.5625
1561082400 47.5429
1561089600 47.5298
1561096800 47.5143
1561104000 47.5302
1561111200 47.5445
1561118400 47.5176
1561125600 47.5368
1561132800 47.5176
1561140000 47.5285
1561147200 47.5308
1561154400 47.6778
1561161600 47.4525
1561168800 47.5192
1561176000 47.5286
1561183200 47.5062
1561190400 47.4460
1561197600 47.5108
1561204800 47.5175
1561212000 47.5104
1561219200 47.6554
1561226400 47.5198
1561233600 47.5196
1561240800 47.4919
1561248000 47.6780
1561255200 47.5713
1561262400 47.7230
1561269600 47.6483
1561276800 47.5811
1561284000 47.6053
1561291200 47.6452
1561298400 47.6330
1561305600 47.6546
1561312800 47.6226
1561320000 47.6197
1561327200 47.6148
1561334400 47.6109
1561341600 47.6646
1561348800 47.6337
1561356000 47.6749
1561363200 47.6502
1561370400 47.5967
1561377600 47.7353
1561384800 47.7659
1561392000 47.6423
1561399200 47.5502
1561406400 47.5859
1561413600 47.5959
1561420800 47.5819
1561428000 47.7194
1561435200 47.6066
1561442400 47.6100
1561449600 47.5975
1561456800 47.5749
1561464000 47.7239
1561471200 47.6847
1561478400 47.6284
1561485600 47.6441
1561492800 47.6940
1561500000 47.6404
1561507200 47.6530
1561514400 47.6147
1561521600 47.6634
1561528800 47.6619
1561536000 47.6636
1561543200 47.6746
1561550400 47.6735
1561557600 47.6767
1561564800 47.6342
1561572000 47.6606
1561579200 47.6535
1561586400 47.6616
1561593600 47.6582
1561600800 47.6656
1561608000 47.6729
1561615200 47.6716
1561622400 47.6903
1561629600 47.6855
1561636800 47.6629
1561644000 47.7159
1561651200 47.7056
1561658400 47.6955
1561665600 47.6828
1561672800 47.7018
1561680000 47.6865
1561687200 47.6810
1561694400 47.6426
1561701600 47.8138
1561708800 47.8119
1561716000 47.8294
1561723200 47.7638
1561730400 47.8347
1561737600 47.8451
1561744800 47.8386
1561752000 47.8345
1561759200 47.8304
1561766400 47.8318
1561773600 47.8139
1561780800 47.8489
1561788000 47.8676
1561795200 47.8877
1561802400 47.9018
1561809600 47.8891
1561816800 47.8551
1561824000 47.8802
1561831200 47.9027
1561838400 47.8849
1561845600 47.8458
1561852800 47.8921
1561860000 47.8931
1561867200 47.8887
1561874400 47.9084
1561881600 47.9109
1561888800 47.9154
1561896000 47.9062
1561903200 47.8205
1561910400 47.8017
1561917600 47.8148
1561924800 47.7930
1561932000 47.7967
1561946400 47.8143
1561939200 47.7667
1561953600 47.8023
1561960800 47.8253
1561968000 47.8334
1561975200 47.8073
1561982400 47.8050
1561989600 47.8107
1561996800 47.8042
1562004000 47.8285
1562011200 47.8262
1562018400 47.7901
1562025600 47.8092
1562032800 47.7829
1562040000 47.8210
1562047200 47.7619
1562054400 47.7458
1562061600 47.7620
1562068800 47.8020
1562076000 47.7889
1562083200 47.7931
1562090400 47.7415
1562097600 47.7891
1562104800 47.7873
1562112000 47.7784
1562119200 47.7881
1562126400 47.7364
1562133600 47.7821
1562140800 47.7672
1562148000 47.7569
1562155200 47.7108
1562162400 47.7657
1562169600 47.7737
1562176800 47.7843
1562184000 47.7816
1562191200 47.7725
1562198400 47.7497
1562205600 47.7615
1562212800 47.7567
1562220000 47.7195
1562227200 47.7602
1562234400 47.7823
1562241600 47.7713
1562248800 47.7073
1562256000 47.7401
1562263200 47.7555
1562270400 47.7167
1562277600 47.7057
1562284800 47.7306
1562292000 47.7498
1562299200 47.7433
1562306400 47.7642
1562313600 47.7439
1562320800 47.7581
1562328000 47.7397
1562335200 47.7450
1562342400 47.7445
1562349600 47.7497
1562356800 47.7286
1562364000 47.7508
1562371200 47.7326
1562378400 47.7497
1562385600 47.7548
1562392800 47.7694
1562400000 47.7521
1562407200 47.7452
1562414400 47.4936
1562421600 47.4799
1562428800 47.4133
1562436000 47.4692
1562443200 47.7248
1562450400 47.7352
1562457600 47.7231
1562464800 47.7300
1562472000 47.7020
1562479200 47.7379
1562486400 47.7372
1562493600 47.7489
1562500800 47.7348
1562508000 47.7459
1562515200 47.7150
1562522400 47.7302
1562529600 47.7315
1562536800 47.7288
1562544000 47.7336
1562551200 47.7049
1562558400 47.7400
1562565600 47.7622
1562572800 47.7194
1562580000 47.6917
1562587200 47.7511
1562594400 47.7547
1562601600 47.7432
1562608800 47.6361
1562616000 47.5755
1562623200 47.6091
1562630400 47.5872
1562637600 47.5840
1562644800 47.5521
1562652000 47.7438
1562659200 47.7050
1562666400 47.7488
1562673600 47.7026
1562680800 47.7888
1562688000 47.7508
1562695200 47.7889
1562702400 47.7507
1562709600 47.7648
1562716800 47.7735
1562724000 47.7862
1562731200 47.7168
1562738400 47.7885
1562745600 47.7766
1562752800 47.7934
1562760000 47.7272
1562767200 47.7904
1562774400 47.7493
1562781600 47.7955
1562788800 47.7743
1562796000 47.7804
1562803200 47.7982
1562810400 47.7869
1562817600 47.7750
1562824800 47.7958
1562832000 47.7828
1562839200 47.7797
1562846400 47.7609
1562853600 47.7654
1562860800 47.7574
1562868000 47.7663
1562875200 47.7145
1562882400 47.6816
1562889600 47.6946
1562896800 47.6859
1562904000 47.6769
1562911200 47.6509
1562918400 47.6430
1562925600 48.0882
1562932800 47.7119
1562940000 47.6917
1562947200 47.6991
1562954400 47.7271
1562961600 47.7031
1562968800 47.7166
1562976000 47.6926
1562983200 47.7037
1562990400 47.6831
1562997600 47.7120
1563004800 47.7085
1563012000 47.7114
1563019200 47.6922
1563026400 47.7025
1563033600 47.6466
1563040800 47.7079
1563048000 47.6685
1563055200 47.6706
1563062400 47.6720
1563069600 47.6731
1563076800 47.6626
1563084000 47.6872
1563091200 47.6737
1563098400 47.6983
1563105600 47.6855
1563112800 47.7034
1563120000 47.6775
1563127200 47.6594
1563134400 47.7031
1563141600 47.7018
1563148800 47.6872
1563156000 47.6666
1563163200 47.7008
1563170400 47.7188
1563177600 47.6825
1563184800 47.6580
1563192000 47.6993
1563199200 47.7224
1563206400 47.7693
1563213600 47.7839
1563220800 47.7724
1563228000 47.7840
1563235200 47.7547
1563242400 47.7799
1563249600 47.7611
1563256800 47.7666
1563264000 47.7374
1563271200 47.7810
1563278400 47.7524
1563285600 47.7653
1563292800 47.7346
1563300000 47.7494
1563307200 47.7521
1563314400 47.7816
1563321600 47.7633
1563328800 47.7816
1563336000 47.7773
1563343200 47.7740
1563350400 47.7610
1563357600 47.7805
1563364800 47.7652
1563372000 47.7737
1563379200 47.7525
1563386400 47.7675
1563393600 47.7633
1563400800 47.7707
1563408000 47.7571
1563415200 47.7750
1563422400 47.7590
1563429600 47.7584
1563436800 47.7465
1563444000 47.7267
1563451200 47.7430
1563458400 47.7708
1563465600 47.7271
1563472800 47.8663
1563480000 47.7771
1563487200 47.7788
1563494400 47.7137
1563501600 47.7728
1563508800 47.7697
1563516000 47.7860
1563523200 47.7592
1563530400 47.7631
1563537600 47.7598
1563544800 47.7787
1563552000 47.7693
1563559200 47.8328
1563566400 47.7975
1563573600 47.7661
1563580800 47.7680
1563588000 47.7854
1563595200 47.9639
1563602400 47.5503
1563609600 47.7870
1563616800 47.7524
1563624000 47.7866
1563631200 47.7718
1563638400 47.7522
1563645600 47.7309
1563652800 47.7627
1563660000 47.7440
1563667200 47.7480
1563674400 47.7145
1563681600 47.7403
1563688800 47.7505
1563696000 47.7509
1563703200 47.7614
1563710400 47.7427
1563717600 47.7505
1563724800 47.7281
1563732000 47.7442
1563739200 47.7264
1563746400 47.7258
1563753600 47.7197
1563760800 47.7215
1563768000 47.6697
1563775200 47.7390
1563782400 47.7226
1563789600 47.7452
1563796800 47.6851
1563804000 47.7799
1563811200 47.7739
1563818400 47.7591
1563825600 47.7683
1563832800 47.7234
1563840000 47.7133
1563847200 47.7463
1563854400 47.7686
1563861600 47.7364
1563868800 47.7665
1563876000 47.7330
1563883200 47.7469
1563890400 47.7058
1563897600 47.7181
1563904800 47.7326
1563912000 47.7413
1563919200 47.7564
1563926400 47.7636
1563933600 47.7522
1563940800 47.7423
1563948000 47.7649
1563955200 47.7573
1563962400 47.7618
1563969600 47.7477
1563976800 47.7424
1563984000 47.7351
1563991200 47.7419
1563998400 47.7366
1564005600 47.7313
1564012800 47.6730
1564020000 47.7363
1564027200 47.7478
1564034400 47.7411
1564041600 47.7344
1564048800 47.7342
1564056000 47.7218
1564063200 47.7560
1564070400 47.7226
1564077600 47.7321
1564084800 47.6795
1564092000 47.7135
1564099200 47.7418
1564106400 47.7120
1564113600 47.7589
1564120800 47.7828
1564128000 47.7641
1564135200 47.7226
1564142400 47.7554
1564149600 47.7875
1564156800 47.7647
1564164000 47.7344
1564171200 47.7593
1564178400 47.7700
1564185600 47.7646
1564192800 47.7879
1564200000 47.7719
1564207200 47.7812
1564214400 47.7807
1564221600 47.8062
1564228800 47.7870
1564236000 47.7817
1564243200 47.8002
1564250400 47.7805
1564257600 47.7656
1564264800 47.7707
1564272000 47.7485
1564279200 47.7674
1564286400 47.7475
1564293600 47.7753
1564300800 47.7722
1564308000 47.7763
1564315200 47.7891
1564322400 47.7843
1564329600 47.7712
1564336800 47.7775
1564344000 47.7861
1564351200 47.7803
1564358400 47.7595
1564365600 47.7797
1564372800 47.7928
1564380000 47.8101
1564387200 47.8020
1564394400 47.8234
1564401600 47.8303
1564408800 47.7824
1564416000 47.8086
1564423200 47.7527
1564430400 47.7365
1564437600 47.6922
1564444800 47.6912
1564452000 47.7046
1564459200 47.6964
1564466400 47.7103
1564473600 47.6816
1564480800 47.6719
1564488000 47.6880
1564495200 47.7136
1564502400 47.6451
1564509600 47.5506
1564516800 47.5284
1564524000 47.5454
1564531200 47.4793
1564538400 47.5061
1564545600 47.5295
1564552800 47.5554
1564560000 47.4957
1564567200 47.5469
1564574400 47.5291
1564581600 47.5287
1564588800 47.4927
1564596000 47.5433
1564603200 47.5261
1564610400 47.5438
1564624800 47.5407
1564617600 47.5290
1564632000 47.5170
1564639200 47.5329
1564646400 47.4590
1564653600 47.5174
1564660800 47.5045
1564668000 47.5155
1564675200 47.5169
1564682400 47.5085
1564689600 47.5176
1564696800 47.5225
1564704000 47.5074
1564711200 47.5033
1564718400 47.5253
1564725600 47.5261
1564732800 47.5273
1564740000 47.4949
1564747200 47.5334
1564754400 47.5303
1564761600 47.5279
1564768800 47.5337
1564776000 47.5230
1564783200 47.5256
1564790400 47.5275
1564797600 47.5947
1564804800 47.5417
1564812000 47.5571
1564819200 47.5793
1564826400 47.5604
1564833600 47.5767
1564840800 47.5496
1564848000 47.5349
1564855200 47.5771
1564862400 47.4195
1564869600 47.5895
1564876800 47.5488
1564884000 47.5407
1564891200 47.4913
1564898400 47.5716
1564905600 47.5622
1564912800 47.5458
1564920000 47.5425
1564927200 47.5455
1564934400 47.5796
1564941600 47.5781
1564948800 47.5707
1564956000 47.5880
1564963200 47.5697
1564970400 47.5928
1564977600 47.5876
1564984800 47.5438
1564992000 47.5771
1564999200 47.5977
1565006400 47.5524
1565013600 47.5501
1565020800 47.5744
1565028000 47.6057
1565035200 47.5843
1565042400 47.6147
1565049600 47.6059
1565056800 47.6166
1565064000 47.6147
1565071200 47.6367
1565078400 47.5415
1565085600 47.5926
1565092800 47.5781
1565100000 47.6113
1565107200 47.6095
1565114400 47.6135
1565121600 47.5831
1565128800 47.5982
1565136000 47.5727
1565143200 47.5897
1565150400 47.6016
1565157600 47.6167
1565164800 47.6031
1565172000 47.5709
1565179200 47.5973
1565186400 47.6066
1565193600 47.6000
1565200800 47.6100
1565208000 47.5990
1565215200 47.5978
1565222400 47.5959
1565229600 47.5530
1565236800 47.5829
1565244000 47.5979
1565251200 47.5970
1565258400 47.5742
1565265600 47.5978
1565272800 47.5987
1565280000 47.6001
1565287200 47.5692
1565294400 47.6218
1565301600 47.6437
1565308800 47.6284
1565316000 47.5928
1565323200 47.6322
1565330400 47.5990
1565337600 47.6179
1565344800 47.6552
1565352000 47.6345
1565359200 47.6572
1565366400 47.6204
1565373600 47.6440
1565380800 47.3856
1565388000 47.3975
1565395200 47.3990
1565402400 47.3937
1565409600 47.3901
1565416800 47.4057
1565424000 47.3918
1565431200 47.4136
1565438400 47.6628
1565445600 47.6755
1565452800 47.6636
1565460000 47.6611
1565467200 47.6444
1565474400 47.6616
1565481600 47.6560
1565488800 47.6613
1565496000 47.6526
1565503200 47.7002
1565510400 47.6925
1565517600 47.7121
1565524800 47.7085
1565532000 47.7007
1565539200 47.6883
1565546400 47.7015
1565553600 47.6957
1565560800 47.6904
1565568000 47.6702
1565575200 47.6895
1565582400 47.6672
1565589600 47.6320
1565596800 47.6724
1565604000 47.6953
1565611200 47.6904
1565618400 47.6672
1565625600 47.6977
1565632800 47.7002
1565640000 47.6961
1565647200 47.7105
1565654400 47.7099
1565661600 47.7063
1565668800 47.7107
1565676000 47.7199
1565683200 47.7097
1565690400 47.4977
1565697600 47.4902
1565704800 47.4970
1565712000 47.6969
1565719200 47.6770
1565726400 47.6529
1565733600 47.7058
1565740800 47.7195
1565748000 47.7268
1565755200 47.7338
1565762400 47.7640
1565769600 47.6990
1565776800 47.7096
1565784000 47.7114
1565791200 47.7747
1565798400 47.7273
1565805600 47.7419
1565812800 47.7110
1565820000 47.6410
1565827200 47.6438
1565834400 47.6023
1565841600 47.6294
1565848800 47.3745
1565856000 47.6307
1565863200 47.6407
1565870400 47.7061
1565877600 47.7034
1565884800 47.6812
1565892000 47.6294
1565899200 47.6672
1565906400 47.6870
1565913600 47.6704
1565920800 47.6858
1565928000 47.6337
1565935200 47.6283
1565942400 47.6728
1565949600 47.6889
1565956800 47.6892
1565964000 47.6759
1565971200 47.6653
1565978400 47.6826
1565985600 47.6834
1565992800 47.6849
1566000000 47.6766
1566007200 47.6908
1566014400 47.6710
1566021600 47.6458
1566028800 47.6633
1566036000 47.6820
1566043200 47.6387
1566050400 47.6218
1566057600 47.6495
1566064800 47.6704
1566072000 47.6626
1566079200 47.6720
1566086400 47.6518
1566093600 47.6734
1566100800 47.6585
1566108000 47.6754
1566115200 47.6718
1566122400 47.6708
1566129600 47.6563
1566136800 47.6622
1566144000 47.6490
1566151200 47.6634
1566158400 47.6746
1566165600 47.6955
1566172800 47.6587
1566180000 47.6575
1566187200 47.6514
1566194400 47.6652
1566201600 47.6755
1566208800 47.7044
1566216000 47.6988
1566223200 47.7002
1566230400 47.6816
1566237600 47.6984
1566244800 47.6886
1566252000 47.6579
1566259200 47.6548
1566266400 47.7009
1566273600 47.7167
1566280800 47.7204
1566288000 47.6910
1566295200 47.6670
1566302400 47.6677
1566309600 47.6890
1566316800 47.6553
1566324000 47.6890
1566331200 47.6511
1566338400 47.6582
1566345600 47.6281
1566352800 47.5912
1566360000 47.5828
1566367200 47.5956
1566374400 47.5633
1566381600 47.5938
1566388800 47.5804
1566396000 47.6128
1566403200 47.8269
1566410400 47.6571
1566417600 47.6291
1566424800 47.6430
1566432000 47.6278
1566439200 47.6418
1566446400 47.6436
1566453600 47.6646
1566460800 47.6408
1566468000 47.6613
1566475200 47.6073
1566482400 47.6518
1566489600 47.6546
1566496800 47.6198
1566504000 47.5594
1566511200 47.5997
1566518400 47.5802
1566525600 47.5894
1566532800 47.6113
1566540000 47.6254
1566547200 47.6259
1566554400 47.6228
1566561600 47.6046
1566568800 47.6245
1566576000 47.5948
1566583200 47.5862
1566590400 47.5700
1566597600 47.5370
1566604800 47.5665
1566612000 47.5839
1566619200 47.5670
1566626400 47.5336
1566633600 47.5591
1566640800 47.5653
1566648000 47.5503
1566655200 47.5643
1566662400 47.5253
1566669600 47.5328
1566676800 47.5225
1566684000 47.5144
1566691200 47.5005
1566698400 47.5235
1566705600 47.5099
1566712800 47.5129
1566720000 47.5169
1566727200 47.5396
1566734400 47.5261
1566741600 47.4945
1566748800 47.4907
1566756000 47.5602
1566763200 47.5262
1566770400 47.5157
1566777600 47.4649
1566784800 47.5430
1566792000 47.5140
1566799200 47.5369
1566806400 47.4985
1566813600 47.5578
1566820800 47.5532
1566828000 47.5853
1566835200 47.5769
1566842400 47.5939
1566849600 47.5697
1566856800 47.5530
1566864000 47.5475
1566871200 47.5994
1566878400 47.5845
1566885600 47.6006
1566892800 47.6311
1566900000 47.5987
1566907200 47.5931
1566914400 47.6149
1566921600 47.6496
1566928800 47.6700
1566936000 47.6663
1566943200 47.6782
1566950400 47.6300
1566957600 47.5844
1566964800 47.6250
1566972000 47.6379
1566979200 47.6577
1566986400 47.6359
1566993600 47.6636
1567000800 47.7142
1567008000 47.6548
1567015200 47.6603
1567022400 47.6751
1567029600 47.6584
1567036800 47.6605
1567044000 47.7376
1567051200 47.7212
1567058400 47.7251
1567065600 47.7017
1567072800 47.6889
1567080000 47.6793
1567087200 47.6711
1567094400 47.7172
1567101600 47.7134
1567108800 47.6565
1567116000 47.6323
1567123200 47.6591
1567130400 47.6849
1567137600 47.6776
1567144800 47.6866
1567152000 47.6738
1567159200 47.6685
1567166400 47.6606
1567173600 47.6681
1567180800 47.6596
1567188000 47.6671
1567195200 47.6727
1567202400 47.6830
1567209600 47.6724
1567216800 47.6777
1567224000 47.6785
1567231200 47.6681
1567238400 47.6747
1567245600 47.6873
1567252800 47.6736
1567260000 47.6710
1567267200 47.6603
1567274400 47.6640
1567281600 47.6648
1567288800 47.6706
1567303200 47.6730
1567296000 47.6356
1567310400 47.6622
1567317600 47.6727
1567324800 47.6663
1567332000 47.6659
1567339200 47.6593
1567346400 47.6668
1567353600 47.6713
1567360800 47.6582
1567368000 47.6536
1567375200 47.6594
1567382400 47.6618
1567389600 47.6585
1567396800 47.6591
1567404000 47.6767
1567411200 47.6682
1567418400 47.6517
1567425600 47.6662
1567432800 47.7043
1567440000 47.8270
1567447200 47.6684
1567454400 47.8595
1567461600 47.6244
1567468800 47.7459
1567476000 47.7086
1567483200 47.6967
1567490400 47.7842
1567497600 47.6973
1567504800 47.7334
1567512000 47.7325
1567519200 47.7027
1567526400 47.7258
1567533600 47.7377
1567540800 47.6795
1567548000 47.7576
1567555200 47.7259
1567562400 47.7582
1567569600 47.8832
1567576800 47.7479
1567584000 47.7099
1567591200 47.7441
1567598400 47.7300
1567605600 47.7400
1567612800 47.7685
1567620000 47.7772
1567627200 47.7820
1567634400 47.7273
1567641600 47.7491
1567648800 47.7565
1567656000 47.7623
1567663200 47.7461
1567670400 47.7754
1567677600 47.9208
1567684800 47.9122
1567692000 47.9722
1567699200 47.9846
1567706400 47.8742
1567713600 47.8959
1567720800 47.8209
1567728000 47.8062
1567735200 47.8168
1567742400 47.8259
1567749600 47.8644
1567756800 47.8526
1567764000 47.8850
1567771200 47.8801
1567778400 47.9040
1567785600 47.7861
1567792800 47.8286
1567800000 47.8118
1567807200 47.8058
1567814400 47.7919
1567821600 47.8203
1567828800 47.8076
1567836000 47.8740
1567843200 47.8160
1567850400 47.8182
1567857600 47.7704
1567864800 47.8033
1567872000 47.8199
1567879200 47.8389
1567886400 47.8197
1567893600 47.8321
1567900800 47.8213
1567908000 47.8255
1567915200 47.8031
1567922400 47.8171
1567929600 47.8232
1567936800 47.8189
1567944000 47.8129
1567951200 47.8507
1567958400 47.8295
1567965600 47.8048
1567972800 47.8290
1567980000 47.8434
1567987200 47.8329
1567994400 47.8506
1568001600 47.8276
1568008800 47.8269
1568016000 47.8424
1568023200 47.8714
1568030400 47.8187
1568037600 47.8725
1568044800 47.8354
1568052000 47.8568
1568059200 47.8340
1568066400 47.8821
1568073600 47.8713
1568080800 47.8340
1568088000 47.8116
1568095200 47.8125
1568102400 47.8160
1568109600 47.8112
1568116800 47.7866
1568124000 48.0576
1568131200 47.8550
1568138400 47.8795
1568145600 47.8582
1568152800 47.8667
1568160000 47.8472
1568167200 47.8832
1568174400 47.8716
1568181600 47.8541
1568188800 47.8703
1568196000 47.8934
1568203200 47.8780
1568210400 47.8944
1568217600 47.8468
1568224800 48.1791
1568232000 48.1864
1568239200 48.1566
1568246400 48.1712
1568253600 48.1745
1568260800 48.1660
1568268000 48.1055
1568275200 48.1248
1568282400 48.1573
1568289600 48.1747
1568296800 48.1491
1568304000 48.2038
1568311200 48.2031
1568318400 48.1584
1568325600 48.1688
1568332800 48.1579
1568340000 48.1808
1568347200 48.1531
1568354400 48.3061
1568361600 48.1336
1568368800 48.1613
1568376000 48.2088
1568383200 48.1991
1568390400 48.1872
1568397600 48.2048
1568404800 48.2204
1568412000 48.1222
1568419200 48.1526
1568426400 48.1778
1568433600 48.1946
1568440800 48.1379
1568448000 48.2191
1568455200 48.2338
1568462400 48.2006
1568469600 48.2329
1568476800 48.2205
1568484000 48.2297
1568491200 48.2365
1568498400 48.2526
1568505600 48.1924
1568512800 48.2495
1568520000 48.2273
1568527200 48.2483
1568534400 48.2227
1568541600 48.2246
1568548800 48.2438
1568556000 48.2630
1568563200 48.2395
1568570400 48.2499
1568577600 48.2661
1568584800 48.2841
1568592000 48.2468
1568599200 48.2793
1568606400 48.2581
1568613600 48.4517
1568620800 48.2006
1568628000 48.1736
1568635200 48.4281
1568642400 48.2189
1568649600 48.2129
1568656800 48.1615
1568664000 48.2056
1568671200 48.2282
1568678400 48.1522
1568685600 48.1849
1568692800 48.1772
1568700000 48.1499
1568707200 48.1199
1568714400 48.2067
1568721600 48.1774
1568728800 48.1887
1568736000 48.2327
1568743200 48.3537
1568750400 48.1564
1568757600 48.2276
1568764800 48.2506
1568772000 48.2424
1568779200 48.3984
1568786400 48.2465
1568793600 48.2729
1568800800 48.1633
1568808000 48.1576
1568815200 48.2227
1568822400 48.2038
1568829600 48.1941
1568836800 48.2338
1568844000 48.2393
1568851200 48.2304
1568858400 48.2740
1568865600 48.2864
1568872800 48.2324
1568880000 48.2611
1568887200 48.3206
1568894400 48.2666
1568901600 48.2348
1568908800 48.2122
1568916000 48.1821
1568923200 48.1880
1568930400 48.2466
1568937600 48.1913
1568944800 48.3474
1568952000 48.1768
1568959200 48.1978
1568966400 48.2252
1568973600 48.2823
1568980800 48.4133
1568988000 48.4493
1568995200 48.3492
1569002400 48.4005
1569009600 48.3981
1569016800 48.5149
1569024000 48.4679
1569031200 48.4830
1569038400 48.4569
1569045600 48.4989
1569052800 48.4479
1569060000 48.4627
1569067200 48.4807
1569074400 48.2655
1569081600 48.2608
1569088800 48.2430
1569096000 48.2757
1569103200 48.2936
1569110400 48.2658
1569117600 48.2709
1569124800 48.2469
1569132000 48.3117
1569139200 48.2378
1569146400 48.3241
1569153600 48.2438
1569160800 48.2852
1569168000 48.2285
1569175200 48.2761
1569182400 48.2433
1569189600 48.3198
1569196800 48.2568
1569204000 48.3052
1569211200 48.2209
1569218400 48.2664
1569225600 48.2692
1569232800 48.3097
1569240000 48.3429
1569247200 48.3481
1569254400 48.3593
1569261600 48.3561
1569268800 48.3508
1569276000 48.3602
1569283200 48.3323
1569290400 48.3067
1569297600 48.3040
1569304800 48.3130
1569312000 48.3050
1569319200 48.4408
1569326400 48.3716
1569333600 48.3427
1569340800 48.3678
1569348000 48.4065
1569355200 48.3963
1569362400 48.3994
1569369600 48.3073
1569376800 48.4980
1569384000 48.3209
1569391200 48.3577
1569398400 48.3767
1569405600 48.3789
1569412800 48.3873
1569420000 48.3930
1569427200 48.4237
1569434400 48.4434
1569441600 48.4269
1569448800 48.4499
1569456000 48.4244
1569463200 48.4286
1569470400 48.3980
1569477600 48.4088
1569484800 48.4666
1569492000 48.4330
1569499200 48.4445
1569506400 48.4107
1569513600 48.4062
1569520800 48.4335
1569528000 48.4098
1569535200 48.4415
1569542400 48.3607
1569549600 48.4300
1569556800 48.3996
1569564000 48.4142
1569571200 48.4510
1569578400 48.5174
1569585600 48.4878
1569592800 48.3097
1569600000 48.3183
1569607200 48.3383
1569614400 48.3121
1569621600 48.3305
1569628800 48.3244
1569636000 48.3464
1569643200 48.2966
1569650400 48.3140
1569657600 48.3159
1569664800 48.3187
1569672000 48.2991
1569679200 48.3247
1569686400 48.3559
1569693600 48.3031
1569700800 48.2825
1569708000 48.3159
1569715200 48.3275
1569722400 48.3232
1569729600 48.3053
1569736800 48.3007
1569744000 48.3273
1569751200 48.3012
1569758400 48.2697
1569765600 48.4123
1569772800 48.3934
1569780000 48.3057
1569787200 48.2915
1569794400 48.2818
1569801600 48.3041
1569808800 48.3921
1569816000 48.2815
1569823200 48.2915
1569830400 48.2731
1569837600 48.3259
1569844800 48.3489
1569852000 48.3799
1569859200 48.3704
1569866400 48.3040
1569873600 48.3381
1569880800 48.3491
1569895200 48.3611
1569888000 48.2877
1569902400 48.3028
1569909600 48.3464
1569916800 48.2582
1569924000 48.2739
1569931200 48.3517
1569938400 48.2931
1569945600 48.3083
1569952800 48.2247
1569960000 48.2977
1569967200 48.3129
1569974400 48.3124
1569981600 48.2610
1569988800 48.2842
1569996000 48.3271
1570003200 48.5380
1570010400 48.2740
1570017600 48.3443
1570024800 48.2646
1570032000 48.3231
1570039200 48.3496
1570046400 48.2585
1570053600 48.2609
1570060800 48.2539
1570068000 48.2663
1570075200 48.3037
1570082400 48.2549
1570089600 48.2285
1570096800 48.2552
1570104000 48.2521
1570111200 48.2360
1570118400 48.2355
1570125600 48.2440
1570132800 48.2100
1570140000 48.2742
1570147200 48.2478
1570154400 48.5440
1570161600 48.2104
1570168800 48.2195
1570176000 48.1892
1570183200 48.3084
1570190400 48.1921
1570197600 48.0790
1570204800 48.0714
1570212000 48.1431
1570219200 48.0698
1570226400 48.0325
1570233600 48.0746
1570240800 48.0426
1570248000 48.0281
1570255200 48.0585
1570262400 48.0131
1570269600 48.0680
1570276800 48.0516
1570284000 48.2291
1570291200 48.0833
1570298400 48.0818
1570305600 48.0553
1570312800 48.0674
1570320000 48.0572
1570327200 48.0655
1570334400 48.0754
1570341600 48.0870
1570348800 48.0196
1570356000 48.0566
1570363200 48.0639
1570370400 48.1155
1570377600 48.0639
1570384800 48.1245
1570392000 48.0817
1570399200 48.1035
1570406400 48.1275
1570413600 48.1166
1570420800 48.1276
1570428000 48.1087
1570435200 48.0881
1570442400 48.0431
1570449600 48.2673
1570456800 48.1549
1570464000 48.2537
1570471200 48.3380
1570478400 48.1919
1570485600 48.2052
1570492800 48.2331
1570500000 48.2227
1570507200 48.2192
1570514400 48.2323
1570521600 48.2391
1570528800 48.4534
1570536000 47.9138
1570543200 47.9392
1570550400 47.9743
1570557600 47.9804
1570564800 47.9323
1570572000 47.9267
1570579200 47.9279
1570586400 47.9202
1570593600 47.9619
1570600800 47.9459
1570608000 47.9681
1570615200 48.0024
1570622400 47.9299
1570629600 47.8906
1570636800 47.9716
1570644000 47.9297
1570651200 47.9116
1570658400 48.0342
1570665600 47.8790
1570672800 47.8859
1570680000 47.8904
1570687200 47.9484
1570694400 47.9137
1570701600 47.8752
1570708800 47.9153
1570716000 47.9170
1570723200 47.8499
1570730400 47.8995
1570737600 48.1399
1570744800 47.8865
1570752000 47.8800
1570759200 47.9009
1570766400 47.8961
1570773600 47.9439
1570780800 47.9062
1570788000 47.9133
1570795200 48.1311
1570802400 47.9827
1570809600 47.9027
1570816800 47.9429
1570824000 47.9238
1570831200 47.8885
1570838400 47.9015
1570845600 47.8818
1570852800 47.9059
1570860000 47.9077
1570867200 47.9317
1570874400 47.9039
1570881600 47.9196
1570888800 47.9243
1570896000 47.9189
1570903200 47.9329
1570910400 48.0081
1570917600 47.9196
1570924800 47.9013
1570932000 47.8801
1570939200 47.8736
1570946400 47.9200
1570953600 47.9643
1570960800 47.9237
1570968000 47.8959
1570975200 47.8813
1570982400 47.9066
1570989600 48.0311
1570996800 47.9123
1571004000 47.9230
1571011200 47.9174
1571018400 47.9007
1571025600 47.8755
1571032800 47.8526
1571040000 47.9337
1571047200 48.2016
1571054400 47.8336
1571061600 47.8541
1571068800 47.9583
1571076000 47.8521
1571083200 47.9200
1571090400 47.9299
1571097600 47.9313
1571104800 47.9855
1571112000 47.9116
1571119200 47.8943
1571126400 48.2510
1571133600 48.1749
1571140800 47.9116
1571148000 47.9158
1571155200 47.9972
1571162400 47.9945
1571169600 47.9350
1571176800 47.9336
1571184000 47.9566
1571191200 47.9904
1571198400 48.0445
1571205600 47.9565
1571212800 48.2301
1571220000 48.0072
1571227200 47.9496
1571234400 47.9402
1571241600 47.9913
1571248800 47.9555
1571256000 48.0959
1571263200 47.9668
1571270400 47.8680
1571277600 47.9372
1571284800 47.9184
1571292000 48.0408
1571299200 47.9145
1571306400 47.9146
1571313600 48.1424
1571320800 48.0462
1571328000 47.9184
1571335200 47.9799
1571342400 47.9052
1571349600 47.9703
1571356800 47.9466
1571364000 47.9691
1571371200 47.8984
1571378400 48.0468
1571385600 47.9227
1571392800 48.0281
1571400000 47.9279
1571407200 48.2386
1571414400 48.0455
1571421600 47.9824
1571428800 47.9743
1571436000 47.9696
1571443200 47.9284
1571450400 48.0104
1571457600 47.9964
1571464800 48.0501
1571472000 47.9175
1571479200 48.0428
1571486400 47.9334
1571493600 48.1976
1571500800 47.9356
1571508000 47.9536
1571515200 47.9624
1571522400 47.9552
1571529600 47.9463
1571536800 47.9471
1571544000 47.9314
1571551200 48.0028
1571558400 47.9433
1571565600 48.0076
1571572800 47.9887
1571580000 48.0962
1571587200 47.9812
1571594400 47.9619
1571601600 48.0844
1571608800 47.9498
1571616000 47.9990
1571623200 48.0038
1571630400 48.2434
1571637600 47.9811
1571644800 47.9487
1571652000 47.9738
1571659200 47.9171
1571666400 47.9593
1571673600 48.0320
1571680800 48.0985
1571688000 48.1479
1571695200 48.0941
1571702400 48.1135
1571709600 48.1669
1571716800 48.3117
1571724000 48.0755
1571731200 48.1964
1571738400 48.1926
1571745600 48.1996
1571752800 48.1629
1571760000 48.2235
1571767200 48.0125
1571774400 48.0016
1571781600 48.0393
1571824800 48.0460
1571832000 48.0540
1571839200 48.1139
1571846400 48.1337
1571853600 48.1538
1571860800 48.0083
1571868000 48.0304
1571875200 48.0531
1571882400 48.0726
1571889600 48.1070
1571896800 48.2032
1571904000 48.1245
1571911200 48.0830
1571918400 48.1415
1571925600 48.2971
1571932800 48.0747
1571940000 48.1512
1571947200 48.1994
1571954400 48.1852
1571961600 48.0856
1571968800 48.1469
1571976000 48.0995
1571983200 48.2722
1571990400 48.1466
1571997600 48.1645
1572004800 48.1562
1572012000 48.1524
1572019200 48.2161
1572026400 48.1867
1572033600 48.2174
1572040800 48.2223
1572048000 48.1659
1572055200 48.2382
1572062400 48.1836
1572069600 48.2164
1572076800 48.1736
1572084000 48.2137
1572091200 48.1660
1572098400 48.1572
1572105600 48.1274
1572112800 48.1234
1572120000 48.1689
1572127200 48.1440
1572134400 48.2828
1572141600 48.1731
1572148800 48.1157
1572156000 48.1695
1572163200 48.1805
1572170400 48.1594
1572177600 48.2338
1572184800 48.2524
1572192000 48.1499
1572199200 48.1741
1572206400 48.3681
1572213600 48.1206
1572220800 48.1124
1572228000 48.1774
1572235200 48.1592
1572242400 48.1960
1572249600 48.1685
1572256800 48.1805
1572264000 48.1860
1572271200 48.1782
1572278400 48.3120
1572285600 48.1581
1572292800 48.1759
1572300000 48.1905
1572307200 48.1891
1572314400 48.2249
1572321600 48.2417
1572328800 48.2703
1572336000 48.2046
1572343200 48.3672
1572350400 48.2943
1572357600 48.2865
1572364800 48.2558
1572372000 48.2593
1572379200 48.2136
1572386400 48.2586
1572393600 48.1927
1572400800 48.2470
1572408000 48.2567
1572415200 48.1876
1572422400 48.3961
1572429600 48.6150
1572436800 48.5229
1572444000 48.5322
1572451200 48.5360
1572458400 48.5176
1572465600 48.5328
1572472800 48.3835
1572480000 48.1855
1572487200 48.1381
1572494400 48.5123
1572501600 48.1454
1572508800 48.1904
1572516000 48.1734
1572523200 48.1421
1572530400 48.2464
1572537600 48.3296
1572544800 48.1730
1572552000 48.4021
1572559200 48.1346
1572573600 48.2023
1572566400 48.1478
1572580800 48.4449
1572588000 48.2181
1572595200 48.1817
1572602400 48.2153
1572609600 48.1795
1572616800 48.2376
1572624000 48.2483
1572631200 48.2387
1572638400 48.1917
1572645600 48.1511
1572652800 48.1690
1572660000 48.1627
1572667200 48.1524
1572674400 48.1925
1572681600 48.1656
1572688800 48.2774
1572696000 48.1326
1572703200 48.1498
1572710400 48.1475
1572717600 48.1874
1572724800 48.2033
1572732000 48.3057
1572739200 48.1326
1572746400 48.1914
1572753600 48.3667
1572760800 48.2353
1572768000 48.1950
1572775200 48.1834
1572782400 48.4463
1572789600 48.1901
1572796800 48.2317
1572804000 48.2254
1572811200 48.1721
1572818400 48.2415
1572825600 48.2097
1572832800 48.1756
1572840000 48.2217
1572847200 48.1951
1572854400 48.4744
1572861600 48.2717
1572868800 48.2354
1572876000 48.2465
1572883200 48.2290
1572890400 48.2875
1572897600 47.9933
1572904800 48.2711
1572912000 48.2500
1572919200 48.2789
1572926400 48.2680
1572933600 48.4287
1572940800 48.2498
1572948000 48.2254
1572955200 48.2278
1572962400 48.2188
1572969600 48.3577
1572976800 48.1919
1572984000 48.2603
1572991200 48.2310
1572998400 48.2139
1573005600 48.2046
1573012800 48.3929
1573020000 48.1971
1573027200 48.1975
1573034400 48.6147
1573041600 48.6069
1573048800 48.6588
1573056000 48.6478
1573063200 48.6478
1573070400 48.6782
1573077600 48.6183
1573084800 48.6520
1573092000 48.6787
1573099200 48.3992
1573106400 48.2754
1573113600 48.2250
1573120800 48.2318
1573128000 48.1266
1573135200 48.1713
1573142400 48.1781
1573149600 48.2055
1573156800 48.2750
1573164000 48.3145
1573171200 48.2339
1573178400 48.3901
1573192800 48.2776
1573200000 48.2650
1573207200 48.3066
1573214400 48.2745
1573221600 48.2731
1573228800 48.5315
1573236000 48.3122
1573243200 48.2942
1573250400 48.4085
1573257600 48.4196
1573264800 48.2926
1573272000 48.2723
1573279200 48.3528
1573286400 48.4094
1573293600 48.3439
1573300800 48.3218
1573308000 48.3808
1573315200 48.3324
1573322400 48.3150
1573329600 48.3797
1573336800 48.4283
1573344000 48.2933
1573351200 48.3078
1573358400 48.2491
1573365600 48.3639
1573372800 48.3137
1573380000 48.3166
1573387200 48.3092
1573394400 48.4994
1573401600 48.2806
1573408800 48.3224
1573416000 48.4614
1573423200 48.2718
1573430400 48.3461
1573437600 48.2527
1573444800 48.2199
1573452000 48.2173
1573459200 48.2201
1573466400 48.2652
1573473600 48.2192
1573480800 48.2548
1573488000 48.3316
1573495200 48.3247
1573502400 48.2884
1573509600 48.2534
1573516800 48.4557
1573524000 48.2691
1573531200 48.2399
1573538400 48.3796
1573545600 48.2980
1573552800 48.4658
1573560000 48.2196
1573567200 48.2160
1573574400 48.2496
1573581600 48.2861
1573588800 48.4808
1573596000 48.2232
1573603200 48.2607
1573610400 48.2462
1573617600 48.2831
1573624800 48.2793
1573632000 48.4802
1573639200 48.1959
1573646400 48.2159
1573653600 48.2236
1573660800 48.3660
1573668000 48.4264
1573675200 48.2459
1573682400 48.2140
1573689600 48.2130
1573696800 48.3754
1573704000 48.2302
1573711200 48.2399
1573718400 48.2114
1573725600 48.4330
1573732800 48.2317
1573740000 48.4311
1573747200 48.2779
1573754400 48.4151
1573761600 48.2233
1573768800 48.2170
1573776000 48.2347
1573783200 48.2482
1573790400 48.4340
1573797600 48.3687
1573804800 48.2500
1573812000 48.2360
1573819200 48.2311
1573826400 48.2836
1573833600 48.4054
1573840800 48.4420
1573848000 48.2383
1573855200 48.2677
1573862400 48.4303
1573869600 48.3186
1573876800 48.5095
1573884000 48.2640
1573891200 48.1770
1573898400 48.2591
1573905600 48.2471
1573912800 48.2487
1573920000 48.2148
1573927200 48.2348
1573934400 48.2438
1573941600 48.2729
1573948800 48.2838
1573956000 48.2288
1573963200 48.2172
1573970400 48.4912
1573977600 48.2785
1573984800 48.2458
1573992000 48.2595
1573999200 48.2839
1574006400 48.2636
1574013600 48.2299
1574020800 48.2681
1574028000 48.2196
1574035200 48.3057
1574042400 48.3399
1574049600 48.3159
1574056800 47.9829
1574064000 47.9717
1574071200 47.9743
1574078400 48.1627
1574085600 47.9617
1574092800 47.9727
1574100000 47.9576
1574107200 47.9437
1574114400 47.9755
1574121600 47.9583
1574128800 47.9787
1574136000 47.9142
1574143200 48.2729
1574150400 48.2428
1574157600 48.3930
1574164800 48.2769
1574172000 48.3390
1574179200 48.3014
1574186400 48.3069
1574193600 48.1792
1574200800 48.1864
1574208000 48.1614
1574215200 48.1671
1574222400 48.1974
1574229600 48.1642
1574236800 48.1490
1574244000 48.2581
1574251200 48.1183
1574258400 48.2725
1574265600 48.2032
1574272800 48.2067
1574280000 48.2033
1574287200 48.2093
1574294400 48.1483
1574301600 48.2288
1574308800 48.1871
1574316000 48.2503
1574323200 48.2077
1574330400 48.4128
1574337600 48.2590
1574344800 48.2743
1574352000 48.2631
1574359200 48.3123
1574366400 48.3150
1574373600 48.2560
1574380800 48.2470
1574388000 48.3317
1574395200 48.3159
1574402400 48.2782
1574409600 48.2867
1574416800 48.2939
1574424000 48.2947
1574431200 48.3547
1574438400 48.5243
1574445600 48.2958
1574452800 48.3382
1574460000 48.3848
1574467200 48.3715
1574474400 48.3888
1574481600 48.3915
1574488800 48.3775
1574496000 48.3456
1574503200 48.3044
1574510400 48.3674
1574517600 48.4060
1574524800 48.3812
1574532000 48.3017
1574539200 48.3439
1574546400 48.2081
1574553600 48.3297
1574560800 48.1592
1574568000 48.1412
1574575200 48.1586
1574582400 48.1326
1574589600 48.0819
1574596800 48.0968
1574604000 48.1445
1574611200 48.3394
1574618400 48.1851
1574625600 48.1478
1574632800 48.1652
1574640000 48.1417
1574647200 48.1483
1574654400 48.2701
1574661600 48.3270
1574668800 48.3489
1574676000 48.4732
1574683200 48.3769
1574690400 48.1432
1574697600 47.9649
1574704800 47.9740
1574712000 47.7589
1574719200 47.9395
1574726400 48.0063
1574733600 47.9874
1574740800 47.9164
1574748000 47.9380
1574755200 48.0372
1574762400 47.8683
1574769600 47.9052
1574776800 47.9460
1574784000 47.9658
1574791200 47.7727
1574798400 47.7689
1574805600 47.7566
1574812800 47.7497
1574820000 47.7627
1574827200 47.7424
1574834400 47.8903
1574841600 47.8702
1574848800 47.8667
1574856000 47.9261
1574863200 48.0331
1574870400 47.9125
1574877600 47.9999
1574884800 47.8937
1574892000 47.8611
1574899200 47.8476
1574906400 47.8893
1574913600 47.8825
1574920800 47.8505
1574928000 47.8774
1574935200 47.9204
1574942400 48.1951
1574949600 48.0032
1574956800 47.9241
1574964000 47.9391
1574971200 48.1989
1574978400 47.9532
1574985600 47.9315
1574992800 47.9345
1575000000 48.1775
1575007200 47.9126
1575014400 47.9791
1575021600 48.2465
1575028800 48.0162
1575036000 48.1305
1575043200 48.0385
1575050400 47.8766
1575057600 48.0185
1575064800 48.0183
1575072000 48.0009
1575079200 48.0849
1575086400 48.0303
1575093600 47.6584
1575100800 47.9858
1575108000 47.9981
1575115200 48.0848
1575122400 48.0837
1575129600 48.0193
1575136800 48.0177
1575144000 48.1333
1575151200 48.0710
1575165600 48.0259
1575172800 48.0153
1575158400 48.0095
1575180000 48.0037
1575187200 48.0704
1575194400 48.0243
1575201600 48.1257
1575208800 48.0845
1575216000 47.9600
1575223200 48.0448
1575230400 48.1481
1575237600 48.0203
1575244800 47.9481
1575252000 48.0599
1575259200 47.9579
1575266400 48.0469
1575273600 48.0032
1575280800 48.0993
1575288000 47.9985
1575295200 48.1414
1575302400 48.1243
1575309600 47.9800
1575316800 48.2684
1575324000 48.0015
1575331200 48.1062
1575338400 48.0207
1575345600 47.9851
1575352800 48.0259
1575360000 47.9869
1575367200 48.0772
1575374400 48.0086
1575381600 48.1364
1575388800 48.0133
1575396000 48.1208
1575403200 48.0794
1575410400 48.0424
1575417600 48.2846
1575424800 48.3055
1575432000 48.0594
1575439200 48.0476
1575446400 48.1477
1575453600 48.3483
1575460800 48.0720
1575468000 48.0975
1575475200 48.0863
1575482400 48.0430
1575489600 48.0308
1575496800 48.0370
1575504000 48.2871
1575511200 48.0512
1575518400 48.0905
1575525600 48.0498
1575532800 48.1129
1575540000 48.0673
1575547200 48.0457
1575554400 48.0420
1575561600 48.0700
1575568800 48.0560
1575576000 48.2321
1575583200 48.0414
1575590400 48.0876
1575597600 48.1493
1575604800 48.0657
1575612000 48.0945
1575619200 48.0410
1575626400 48.0944
1575633600 48.0779
1575640800 48.0444
1575648000 48.1962
1575655200 48.1022
1575662400 48.0133
1575669600 48.0493
1575676800 48.1983
1575684000 48.0939
1575691200 48.2658
1575698400 48.0649
1575705600 48.3182
1575712800 48.0675
1575720000 48.0900
1575727200 48.1067
1575734400 48.2539
1575741600 48.0593
1575748800 48.1748
1575756000 48.2189
1575763200 48.0749
1575770400 48.2309
1575777600 48.2966
1575784800 48.1609
1575792000 48.0794
1575799200 48.0957
1575806400 48.0399
1575813600 48.1042
1575820800 48.2571
1575828000 48.2332
1575835200 48.0104
1575842400 48.2344
1575849600 48.1422
1575856800 48.1023
1575864000 48.0615
1575871200 48.2240
1575878400 48.1078
1575885600 48.2558
1575892800 48.0527
1575900000 48.1270
1575907200 48.2798
1575914400 48.0726
1575921600 48.0622
1575928800 48.0478
1575936000 48.0809
1575943200 48.1624
1575950400 48.1286
1575957600 48.2802
1575964800 48.0908
1575972000 48.0743
1575979200 48.1360
1575986400 48.0945
1575993600 48.3376
1576000800 48.2333
1576008000 48.1257
1576015200 48.0759
1576022400 48.1625
1576029600 48.0806
1576036800 48.0335
1576044000 48.2167
1576051200 48.0468
1576058400 48.3428
1576065600 48.0985
1576072800 48.1182
1576080000 48.2393
1576087200 48.2154
1576094400 48.1019
1576101600 48.1113
1576108800 48.1000
1576116000 48.1260
1576123200 48.1366
1576130400 48.0843
1576137600 48.1279
1576144800 48.1328
1576152000 48.1280
1576159200 48.1282
1576166400 48.1114
1576173600 48.1053
1576180800 48.0949
1576188000 48.2255
1576195200 48.0576
1576202400 48.2445
1576209600 48.2129
1576216800 48.1051
1576224000 48.2331
1576231200 48.3018
1576238400 48.2086
1576245600 48.2053
1576252800 48.2075
1576260000 48.2419
1576267200 48.2193
1576274400 48.4690
1576281600 48.2055
1576288800 48.3373
1576296000 48.3379
1576303200 48.2681
1576310400 48.4535
1576317600 48.2670
1576324800 48.3287
1576332000 48.2299
1576339200 48.2311
1576346400 48.2322
1576353600 48.2789
1576360800 48.3109
1576368000 48.2159
1576375200 48.2201
1576382400 48.2375
1576389600 48.4498
1576396800 48.2167
1576404000 48.4129
1576411200 48.2497
1576418400 48.2229
1576425600 48.3721
1576432800 48.4021
1576440000 48.2839
1576447200 48.3275
1576454400 48.2853
1576461600 48.2502
1576468800 48.2520
1576476000 48.2912
1576483200 48.3156
1576490400 48.3138
1576497600 48.2891
1576504800 48.4845
1576512000 48.2685
1576519200 48.3133
1576526400 48.2895
1576533600 48.2675
1576548000 48.2600
1576555200 48.3466
1576562400 48.2770
1576569600 48.3675
1576576800 48.4958
1576584000 48.2499
1576591200 48.3241
1576598400 48.3175
1576605600 48.3222
1576612800 48.4596
1576620000 48.2221
1576627200 48.2055
1576634400 48.2325
1576641600 48.3246
1576648800 48.3294
1576656000 48.2172
1576706400 48.3529
1576713600 48.2664
1576720800 48.2198
1576728000 48.2694
1576735200 48.2281
1576742400 48.3023
1576749600 48.3304
1576756800 48.2414
1576764000 48.2817
1576771200 48.2296
1576778400 48.2840
1576785600 48.2803
1576792800 48.2778
1576800000 48.2757
1576807200 48.3150
1576814400 48.4340
1576821600 48.2885
1576828800 48.4978
1576836000 48.2809
1576843200 48.3443
1576850400 48.2839
1576857600 48.2886
1576864800 48.3482
1576872000 48.2718
1576879200 48.2598
1576886400 48.3417
1576893600 48.2623
1576900800 48.2561
1576908000 48.2696
1576915200 48.5621
1576922400 48.2753
1576929600 48.3689
1576936800 48.2589
1576944000 48.2483
1576951200 48.2602
1576958400 48.2535
1576965600 48.2559
1576972800 48.3726
1576980000 48.2570
1576987200 48.2652
1576994400 48.4860
1577001600 48.3598
1577008800 48.2999
1577016000 48.2900
1577023200 48.3388
1577030400 48.3217
1577037600 48.4894
1577044800 48.3434
1577052000 48.3092
1577059200 48.3132
1577066400 48.3150
1577073600 48.2956
1577080800 48.0079
1577088000 48.3239
1577095200 48.3179
1577102400 48.3321
1577109600 48.3390
1577116800 48.3204
1577124000 48.3264
1577131200 48.3181
1577138400 48.5351
1577145600 48.3467
1577152800 48.3004
1577160000 48.2523
1577167200 48.2986
1577174400 48.2758
1577181600 48.3140
1577188800 48.2661
1577196000 48.2942
1577203200 48.2695
1577210400 48.5323
1577217600 48.2527
1577224800 48.2711
1577232000 48.2529
1577239200 48.2774
1577246400 48.3147
1577253600 48.2701
1577260800 48.2892
1577268000 48.4641
1577275200 48.5033
1577282400 48.2939
1577289600 48.2636
1577296800 48.2841
1577304000 48.2751
1577311200 48.2679
1577318400 48.3033
1577325600 48.3021
1577332800 48.2828
1577340000 48.2952
1577347200 48.3022
1577354400 48.3270
1577361600 48.2640
1577368800 48.2947
1577376000 48.5191
1577383200 48.3180
1577390400 48.2761
1577397600 48.3006
1577404800 48.2919
1577412000 48.3474
1577419200 48.2952
1577426400 48.3092
1577433600 48.3106
1577440800 48.3130
1577448000 48.2784
1577455200 48.3430
1577462400 48.4202
1577469600 48.4552
1577476800 48.3934
1577484000 48.2740
1577491200 48.2630
1577498400 48.3160
1577505600 48.3178
1577512800 48.3007
1577520000 48.2797
1577527200 48.2987
1577534400 48.2883
1577541600 48.5018
1577548800 48.3865
1577556000 48.2952
1577563200 48.2648
1577570400 48.2787
1577577600 48.3395
1577584800 48.4727
1577592000 48.2834
1577599200 48.2758
1577606400 48.3001
1577613600 48.4633
1577620800 48.2848
1577628000 48.2939
1577635200 48.4018
1577642400 48.3333
1577649600 48.3122
1577656800 48.2762
1577664000 48.2831
1577671200 48.5036
1577678400 48.3408
1577685600 48.2997
1577692800 48.2952
1577700000 48.4417
1577707200 48.2756
1577714400 48.3224
1577721600 48.2893
1577728800 48.5117
1577736000 48.4751
1577743200 48.2913
1577750400 48.2903
1577757600 48.3009
1577764800 48.2913
1577772000 48.3273
1577779200 48.2952
1577786400 48.4213
1577793600 48.2646
1577800800 48.2819
1577808000 48.3273
1577815200 48.3374
1577822400 48.3504
1577829600 48.3742
1577844000 48.3519
1577836800 48.3502
1577851200 48.5359
1577858400 48.5065
1577865600 48.5558
1577872800 48.3379
1577880000 48.3325
1577887200 48.3440
1577894400 48.3331
1577901600 48.3618
1577908800 48.3657
1577916000 48.3982
1577923200 48.3696
1577930400 48.3707
1577937600 48.3568
1577944800 48.3720
1577952000 48.3596
1577959200 48.3833
1577966400 48.0385
1577973600 48.0764
1577980800 48.2527
1577988000 48.4061
1577995200 48.3849
1578002400 48.4390
1578009600 48.4272
1578016800 48.4508
1578024000 48.4460
1578031200 48.4275
1578038400 48.4546
1578045600 48.4273
1578052800 48.4793
1578060000 48.3858
1578067200 48.3723
1578074400 48.3966
1578081600 48.3950
1578088800 48.4164
1578096000 48.3990
1578103200 48.6079
1578110400 48.3968
1578117600 48.4222
1578124800 48.4057
1578132000 48.5912
1578139200 48.4538
1578146400 48.4107
1578153600 48.3883
1578160800 48.5217
1578168000 48.5388
1578175200 48.3805
1578182400 48.3643
1578189600 48.3816
1578196800 48.3755
1578204000 48.5544
1578211200 48.4916
1578218400 48.4309
1578225600 48.3574
1578232800 48.3814
1578240000 48.4399
1578247200 48.4347
1578254400 48.3820
1578261600 48.3891
1578268800 48.3757
1578276000 48.3827
1578283200 48.3886
1578290400 48.4289
1578297600 48.3866
1578304800 48.3877
1578312000 48.5242
1578319200 48.3868
1578326400 48.3889
1578333600 48.3912
1578340800 48.3668
1578348000 48.4131
1578355200 48.4655
1578362400 48.4342
1578369600 48.3965
1578376800 48.4401
1578384000 48.4414
1578391200 48.4096
1578398400 48.4128
1578405600 48.4285
1578412800 48.5930
1578420000 48.5543
1578427200 48.3971
1578434400 48.4233
1578441600 48.4409
1578448800 48.4273
1578456000 48.4611
1578463200 48.6049
1578470400 48.4773
1578477600 48.4413
1578484800 48.4098
1578492000 48.4510
1578499200 48.4806
1578506400 48.6152
1578513600 48.3984
1578520800 48.4784
1578528000 48.4400
1578535200 48.4527
1578542400 48.4060
1578549600 48.6586
1578556800 48.4094
1578564000 48.4358
1578571200 48.3914
1578578400 48.5793
1578585600 48.5037
1578592800 48.4948
1578600000 48.3998
1578607200 48.4179
1578614400 48.4607
1578621600 48.4826
1578628800 48.4747
1578636000 48.4878
1578643200 48.4567
1578650400 48.5268
1578657600 48.4400
1578664800 48.4572
1578672000 48.4574
1578679200 48.4705
1578686400 48.4758
1578693600 48.5759
1578700800 48.5145
1578708000 48.4474
1578715200 48.4423
1578722400 48.6000
1578729600 48.4130
1578736800 48.4925
1578744000 48.4169
1578751200 48.4362
1578758400 48.4158
1578765600 48.4510
1578772800 48.4479
1578780000 48.4410
1578787200 48.4246
1578794400 48.6044
1578801600 48.4183
1578808800 48.4162
1578816000 48.4087
1578823200 48.4123
1578830400 48.4031
1578837600 48.4483
1578844800 48.4539
1578852000 48.4264
1578859200 48.4334
1578866400 48.4101
1578873600 48.5512
1578880800 48.4460
1578888000 48.4488
1578895200 48.5767
1578902400 48.3992
1578909600 48.3689
1578916800 48.5270
1578924000 48.3549
1578931200 48.4817
1578938400 48.4070
1578945600 48.4973
1578952800 48.5101
1578960000 48.5175
1578967200 48.3364
1578974400 48.3770
1578981600 48.3656
1578988800 48.3663
1578996000 48.3520
1579003200 48.3642
1579010400 48.5335
1579017600 48.3558
1579024800 48.3513
1579032000 48.3560
1579039200 48.3809
1579046400 48.3598
1579053600 48.4123
1579060800 48.5287
1579068000 48.3653
1579075200 48.3632
1579082400 48.3557
1579089600 48.3737
1579096800 48.3655
1579104000 48.3523
1579111200 48.3630
1579118400 48.5112
1579125600 48.3527
1579132800 48.3579
1579140000 48.3887
1579147200 48.4266
1579154400 48.3957
1579161600 48.5040
1579168800 48.4160
1579176000 48.4942
1579183200 48.4973
1579190400 48.6355
1579197600 48.5460
1579204800 48.4367
1579212000 48.4563
1579219200 48.5091
1579226400 48.5473
1579233600 48.5320
1579240800 48.5749
1579248000 48.5960
1579255200 48.5615
1579262400 48.5468
1579269600 48.6046
1579276800 48.5608
1579284000 48.5655
1579291200 48.5448
1579298400 48.5673
1579305600 48.5478
1579312800 48.6376
1579320000 48.7522
1579327200 48.5548
1579334400 48.5433
1579341600 48.5399
1579348800 48.5336
1579356000 48.5822
1579363200 48.5707
1579370400 48.5708
1579377600 48.6579
1579384800 48.5937
1579392000 48.5671
1579399200 48.6173
1579406400 48.7532
1579413600 48.5790
1579420800 48.6040
1579428000 48.5691
1579435200 48.7526
1579442400 48.5932
1579449600 48.5893
1579456800 48.6105
1579464000 48.5851
1579471200 48.6005
1579478400 48.7285
1579485600 48.8354
1579492800 48.7400
1579500000 48.6024
1579507200 48.5897
1579514400 48.6061
1579521600 48.7450
1579528800 48.5552
1579536000 48.5524
1579543200 48.5804
1579550400 48.7161
1579557600 48.5522
1579564800 48.7695
1579572000 48.5754
1579579200 48.6029
1579586400 48.6138
1579593600 48.7849
1579600800 48.6149
1579608000 48.6566
1579615200 48.6378
1579622400 48.6251
1579629600 48.7659
1579636800 48.6273
1579644000 48.6480
1579651200 48.5760
1579658400 48.5807
1579665600 48.6076
1579672800 48.6225
1579680000 48.7220
1579687200 48.5821
1579694400 48.6111
1579701600 48.7894
1579708800 48.5560
1579716000 48.7231
1579723200 48.5115
1579730400 48.5068
1579737600 48.5282
1579744800 48.4999
1579752000 48.6432
1579759200 48.5069
1579766400 48.6871
1579773600 48.7287
1579780800 48.5632
1579788000 48.5171
1579795200 48.4916
1579802400 48.6239
1579809600 48.4977
1579816800 48.5141
1579824000 48.5196
1579831200 48.5027
1579838400 48.4983
1579845600 48.7170
1579852800 48.5072
1579860000 48.5620
1579867200 48.5931
1579874400 48.5506
1579881600 48.5378
1579888800 48.5623
1579896000 48.5672
1579903200 48.5846
1579910400 48.5389
1579917600 48.5518
1579924800 48.6971
1579932000 48.5724
1579939200 48.5987
1579946400 48.6504
1579953600 48.5857
1579960800 48.5574
1579968000 48.5526
1579975200 48.5715
1579982400 48.5894
1579989600 48.7228
1579996800 48.5580
1580004000 48.5729
1580011200 48.5373
1580018400 48.5491
1580025600 48.6783
1580032800 48.5792
1580040000 48.5574
1580047200 48.6213
1580054400 48.5629
1580061600 48.5745
1580068800 48.5810
1580076000 48.7362
1580083200 48.5801
1580090400 48.5822
1580097600 48.5974
1580104800 48.6147
1580112000 48.5720
1580119200 48.6084
1580126400 48.5847
1580133600 48.6003
1580140800 48.5802
1580148000 48.6100
1580155200 48.6332
1580162400 48.5965
1580169600 48.5916
1580176800 48.5777
1580184000 48.5794
1580191200 48.7529
1580198400 48.5846
1580205600 48.5551
1580212800 48.5450
1580220000 48.5669
1580227200 48.5565
1580234400 48.5843
1580241600 48.6944
1580248800 48.6758
1580256000 48.5909
1580263200 48.5886
1580270400 48.6411
1580277600 48.6075
1580284800 48.6088
1580292000 48.5497
1580299200 48.5971
1580306400 48.6124
1580313600 48.6105
1580320800 48.5870
1580328000 48.5656
1580335200 48.5615
1580342400 48.5362
1580349600 48.5487
1580356800 48.6416
1580364000 48.5923
1580371200 48.5708
1580378400 48.5398
1580385600 48.5857
1580392800 48.5786
1580400000 48.5344
1580407200 48.5799
1580414400 48.5436
1580421600 48.5717
1580428800 48.5770
1580436000 48.5864
1580443200 48.5605
1580450400 48.7122
1580457600 48.5515
1580464800 48.5677
1580472000 48.5502
1580479200 48.5731
1580486400 48.5453
1580493600 48.6780
1580500800 48.5877
1580508000 48.6733
1580522400 48.5978
1580515200 48.5865
1580529600 48.5880
1580536800 48.5984
1580544000 48.7633
1580551200 48.5828
1580558400 48.5535
1580565600 48.5507
1580572800 48.5477
1580580000 48.5940
1580587200 48.5597
1580594400 48.5757
1580601600 48.5606
1580608800 48.5587
1580616000 48.5932
1580623200 48.5912
1580630400 48.5691
1580637600 48.5868
1580644800 48.5759
1580652000 48.5754
1580659200 48.5491
1580666400 48.5565
1580673600 48.5774
1580680800 48.5852
1580688000 48.5494
1580695200 48.5583
1580702400 48.5603
1580709600 48.5734
1580716800 48.5678
1580724000 48.5797
1580731200 48.5710
1580738400 48.5907
1580745600 48.5847
1580752800 48.6037
1580760000 48.5685
1580767200 48.5909
1580774400 48.6918
1580781600 48.5663
1580788800 48.5523
1580796000 48.5843
1580803200 48.5881
1580810400 48.6761
1580817600 48.5987
1580824800 48.5711
1580832000 48.5911
1580839200 48.6134
1580846400 48.5047
1580853600 48.6871
1580860800 48.5320
1580868000 48.5169
1580875200 48.5185
1580882400 48.4610
1580889600 48.4244
1580896800 48.4680
1580904000 48.4712
1580911200 48.5561
1580918400 48.4642
1580925600 48.4359
1580932800 48.4378
1580940000 48.4211
1580947200 48.4269
1580954400 48.4986
1580961600 48.4012
1580968800 48.4090
1580976000 48.3946
1580983200 48.4924
1580990400 48.3890
1580997600 48.3659
1581004800 48.3789
1581012000 48.3309
1581019200 48.3356
1581026400 48.3534
1581033600 48.3409
1581040800 48.3508
1581048000 48.3261
1581055200 48.3305
1581062400 48.3317
1581069600 48.3242
1581076800 48.3612
1581084000 48.3448
1581091200 48.3401
1581098400 48.3714
1581105600 48.3347
1581112800 48.3462
1581120000 48.3409
1581127200 48.3406
1581134400 48.3656
1581141600 48.3609
1581148800 48.3438
1581156000 48.4411
1581163200 48.4268
1581170400 48.4207
1581177600 48.3954
1581184800 48.4034
1581192000 48.3903
1581199200 48.4231
1581206400 48.4175
1581213600 48.4279
1581220800 48.4244
1581228000 48.4731
1581235200 48.4211
1581242400 48.4320
1581249600 48.3993
1581256800 48.4156
1581264000 48.4150
1581271200 48.4385
1581278400 48.4189
1581285600 48.4348
1581292800 48.4041
1581300000 48.4602
1581307200 48.4026
1581314400 48.4081
1581321600 48.5676
1581328800 48.4138
1581336000 48.4060
1581343200 48.3965
1581350400 48.3974
1581357600 48.3646
1581364800 48.5554
1581372000 48.4173
1581379200 48.4091
1581386400 48.4126
1581393600 48.5063
1581400800 48.4407
1581408000 48.5627
1581415200 48.5360
1581422400 48.3746
1581429600 48.3854
1581436800 48.3639
1581444000 48.3535
1581451200 48.3778
1581458400 48.3187
1581465600 48.3884
1581472800 48.3823
1581480000 48.3735
1581487200 48.4898
1581494400 48.3791
1581501600 48.3980
1581508800 48.2971
1581516000 48.3097
1581523200 48.3060
1581530400 48.3077
1581537600 48.3505
1581544800 48.3174
1581552000 48.2868
1581559200 48.2965
1581566400 48.3049
1581573600 48.3195
1581580800 48.3118
1581588000 48.3341
1581595200 48.3533
1581602400 48.4615
1581609600 48.3213
1581616800 48.3057
1581624000 48.2886
1581631200 48.3120
1581638400 48.2897
1581645600 48.2894
1581652800 48.2677
1581660000 48.3039
1581667200 48.2939
1581674400 48.3091
1581681600 48.3091
1581688800 48.3271
1581696000 48.3128
1581703200 48.3032
1581710400 48.3104
1581717600 48.3946
1581724800 48.2890
1581732000 48.3067
1581739200 48.3009
1581746400 48.3335
1581753600 48.3795
1581760800 48.4817
1581768000 48.3254
1581775200 48.3246
1581782400 48.3248
1581789600 48.3380
1581796800 48.3204
1581804000 48.3356
1581811200 48.3213
1581818400 48.3292
1581825600 48.3222
1581832800 48.3517
1581840000 48.3246
1581847200 48.3656
1581854400 48.3681
1581861600 48.4023
1581868800 48.3736
1581876000 48.3895
1581883200 48.3952
1581890400 48.3856
1581897600 48.3951
1581904800 48.4117
1581912000 48.3274
1581919200 48.3479
1581926400 48.3410
1581933600 48.3407
1581940800 48.3210
1581948000 48.3861
1581955200 48.3037
1581962400 48.3219
1581969600 48.5014
1581976800 48.3210
1581984000 48.3216
1581991200 48.3588
1581998400 48.3564
1582005600 48.3661
1582012800 48.3656
1582020000 48.3668
1582027200 48.3481
1582034400 48.4008
1582041600 48.3714
1582048800 48.4028
1582056000 48.3862
1582063200 48.4026
1582070400 48.4209
1582077600 48.4085
1582084800 48.4400
1582092000 48.4394
1582099200 48.4139
1582106400 48.4563
1582113600 48.4412
1582120800 48.4295
1582128000 48.3841
1582135200 48.3887
1582142400 48.4811
1582149600 48.3959
1582156800 48.3850
1582164000 48.4049
1582171200 48.4102
1582178400 48.4639
1582185600 48.4016
1582192800 48.5409
1582200000 48.5132
1582207200 48.5386
1582214400 48.5958
1582221600 48.5537
1582228800 48.5632
1582236000 48.5658
1582243200 48.5432
1582250400 48.5451
1582257600 48.5263
1582264800 48.5311
1582272000 48.5245
1582279200 48.5462
1582286400 48.5357
1582293600 48.5456
1582300800 48.5516
1582308000 48.5395
1582315200 48.5234
1582322400 48.5371
1582329600 48.5413
1582336800 48.5474
1582344000 48.5355
1582351200 48.5595
1582358400 48.5483
1582365600 48.5656
1582372800 48.5551
1582380000 48.5723
1582387200 48.5650
1582394400 48.5775
1582401600 48.5622
1582408800 48.5748
1582416000 48.5619
1582423200 48.6064
1582430400 48.5947
1582437600 48.6015
1582444800 48.6155
1582452000 48.6138
1582459200 48.5948
1582466400 48.6149
1582473600 48.5992
1582480800 48.2408
1582488000 48.2317
1582495200 48.2405
1582502400 48.5999
1582509600 48.6127
1582516800 48.6043
1582524000 48.6149
1582531200 48.6087
1582538400 48.6356
1582545600 48.5933
1582552800 48.5298
1582560000 48.4939
1582567200 48.4997
1582574400 48.4895
1582581600 48.5889
1582588800 48.5868
1582596000 48.5583
1582603200 48.5237
1582610400 48.5546
1582617600 48.5496
1582624800 48.6903
1582632000 48.5440
1582639200 48.4971
1582646400 48.4942
1582653600 48.4999
1582660800 48.5016
1582668000 48.4940
1582675200 48.4963
1582682400 48.5075
1582689600 48.5037
1582696800 48.5649
1582704000 48.5424
1582711200 48.5848
1582718400 48.5648
1582725600 48.5384
1582732800 48.5130
1582740000 48.5169
1582747200 48.4964
1582754400 48.5190
1582761600 48.5152
1582768800 48.5331
1582776000 48.5124
1582783200 48.5242
1582790400 48.5376
1582797600 48.5285
1582804800 48.5098
1582812000 48.5178
1582819200 48.5107
1582826400 48.5271
1582833600 48.5084
1582840800 48.5570
1582848000 48.5154
1582855200 48.5142
1582862400 48.5278
1582869600 48.5594
1582876800 48.5212
1582884000 48.5198
1582891200 48.5007
1582898400 48.5565
1582905600 48.5206
1582912800 48.5381
1582920000 48.5211
1582927200 48.5112
1582934400 48.4930
1582941600 48.5078
1582948800 48.5009
1582956000 48.5211
1582963200 48.5101
1582970400 48.5213
1582977600 48.4994
1582984800 48.5126
1582992000 48.4883
1582999200 48.5064
1583006400 48.4791
1583013600 48.5220
1583028000 48.5263
1583020800 48.5146
1583035200 48.5249
1583042400 48.5261
1583049600 48.4856
1583056800 48.5386
1583064000 48.5208
1583071200 48.5628
1583078400 48.5593
1583085600 48.5709
1583092800 48.5713
1583100000 48.5832
1583107200 48.5834
1583114400 48.5890
1583121600 48.5826
1583128800 48.5859
1583136000 48.5797
1583143200 48.6065
1583150400 48.5736
1583157600 48.6042
1583164800 48.5593
1583172000 48.5686
1583179200 48.5635
1583186400 48.5854
1583193600 48.5888
1583200800 48.6028
1583208000 48.6163
1583215200 48.6019
1583222400 48.6059
1583229600 48.6859
1583236800 48.6504
1583244000 48.6842
1583251200 48.6611
1583258400 48.6702
1583265600 48.6411
1583272800 48.6664
1583280000 48.6471
1583287200 48.6643
1583294400 48.6608
1583301600 48.6831
1583308800 48.6808
1583316000 48.6993
1583323200 48.6851
1583330400 48.6849
1583337600 48.6846
1583344800 48.7052
1583352000 48.7003
1583359200 48.7055
1583366400 48.6927
1583373600 48.6838
1583380800 48.6695
1583388000 48.6965
1583395200 48.6946
1583402400 48.7038
1583409600 48.6788
1583416800 48.6898
1583424000 48.6863
1583431200 48.7255
1583438400 48.6881
1583445600 48.7002
1583452800 48.7027
1583460000 48.6862
1583467200 48.6890
1583474400 48.7129
1583481600 48.6844
1583488800 48.6915
1583496000 48.6754
1583503200 48.6859
1583510400 48.6867
1583517600 48.7028
1583524800 48.6874
1583532000 48.7146
1583539200 48.7313
1583546400 48.7127
1583553600 48.6979
1583560800 48.7098
1583568000 48.7058
1583575200 48.7114
1583582400 48.7134
1583589600 48.7095
1583596800 48.6928
1583604000 48.6893
1583611200 48.6705
1583618400 48.6921
1583625600 48.6858
1583632800 48.6906
1583640000 48.6793
1583647200 48.6849
1583654400 48.6835
1583661600 48.6662
1583668800 48.6776
1583676000 48.6978
1583683200 48.6718
1583690400 48.7028
1583697600 48.6806
1583704800 48.7229
1583712000 48.6787
1583719200 48.7029
1583726400 48.6935
1583733600 48.7054
1583740800 48.6862
1583748000 48.6748
1583755200 48.6774
1583762400 48.6534
1583769600 48.6284
1583776800 48.6486
1583784000 48.6410
1583791200 48.6374
1583798400 48.6513
1583805600 48.6414
1583812800 48.5858
1583820000 48.6461
1583827200 48.6470
1583834400 48.6377
1583841600 48.6504
1583848800 48.6722
1583856000 48.6784
1583863200 48.6582
1583870400 48.6371
1583877600 48.6398
1583884800 48.6286
1583892000 48.6691
1583899200 48.6798
1583906400 48.7014
1583913600 48.7201
1583920800 48.6972
1583928000 48.6931
1583935200 48.7429
1583942400 48.7309
1583949600 48.7475
1583956800 48.7223
1583964000 48.7385
1583971200 48.7395
1583978400 48.7732
1583985600 48.7310
1583992800 48.7544
1584000000 48.7219
1584007200 48.7398
1584014400 48.7244
1584021600 48.7379
1584028800 48.7354
1584036000 48.7406
1584043200 48.7125
1584050400 48.7594
1584057600 48.7422
1584064800 48.7584
1584072000 48.7458
1584079200 48.7629
1584086400 48.7292
1584093600 48.7209
1584100800 48.7413
1584108000 48.7253
1584115200 48.7189
1584122400 48.7089
1584129600 48.7199
1584136800 48.7396
1584144000 48.7365
1584151200 48.7410
1584158400 48.7514
1584165600 48.7675
1584172800 48.7524
1584180000 48.7767
1584187200 48.7498
1584194400 48.7465
1584201600 48.7684
1584208800 48.7648
1584216000 48.7553
1584223200 48.7685
1584230400 48.7798
1584237600 48.7627
1584244800 48.7547
1584252000 48.7665
1584259200 48.7792
1584266400 48.7607
1584273600 48.7719
1584280800 48.7952
1584288000 48.8156
1584295200 48.8579
1584302400 48.7958
1584309600 48.8074
1584316800 48.7871
1584324000 48.8135
1584331200 48.7857
1584338400 48.7887
1584345600 48.7628
1584352800 48.7662
1584360000 48.7699
1584367200 48.8257
1584374400 48.7790
1584381600 48.7618
1584388800 48.7295
1584396000 48.7542
1584403200 48.7236
1584410400 48.7590
1584417600 48.7521
1584424800 48.7516
1584432000 48.7477
1584439200 48.7462
1584446400 48.7595
1584453600 48.7654
1584460800 48.7382
1584468000 48.7972
1584475200 48.6994
1584482400 48.7175
1584489600 48.7064
1584496800 48.7097
1584504000 48.7358
1584511200 48.7618
1584518400 48.7129
1584525600 48.7255
1584532800 48.7527
1584540000 48.7529
1584547200 48.7359
1584554400 48.7059
1584561600 48.7264
1584568800 48.7355
1584576000 48.7205
1584583200 48.7142
1584590400 48.7177
1584597600 48.7566
1584604800 48.7140
1584612000 48.7206
1584619200 48.7091
1584626400 48.7347
1584633600 48.6847
1584640800 48.7512
1584648000 48.6881
1584655200 48.7467
1584662400 48.7454
1584669600 48.7193
1584676800 48.7262
1584684000 48.7332
1584691200 48.7111
1584698400 48.7191
1584705600 48.7432
1584712800 48.7150
1584720000 48.6846
1584727200 48.6858
1584734400 48.6432
1584741600 48.7387
1584748800 48.7384
1584756000 48.7535
1584763200 48.6974
1584770400 48.7010
1584777600 49.0206
1584784800 48.7050
1584792000 48.7380
1584799200 48.6932
1584813600 48.6437
1584820800 48.6651
1584828000 48.7276
1584835200 48.6887
1584842400 48.6843
1584849600 48.6826
1584856800 48.7123
1584864000 48.7091
1584871200 48.6840
1584878400 48.6807
1584885600 48.7114
1584892800 48.6915
1584900000 48.6916
1584907200 48.6720
1584914400 48.6961
1584921600 48.7342
1584928800 48.7674
1584936000 48.7603
1584943200 48.7475
1584950400 48.7363
1584957600 48.7579
1584964800 48.7469
1584972000 48.7383
1584979200 48.7501
1584986400 48.7633
1584993600 48.7124
1585000800 48.7021
1585008000 48.6943
1585015200 48.7132
1585022400 48.6376
1585029600 48.6516
1585036800 48.6371
1585044000 48.6277
1585051200 48.7453
1585058400 48.7447
1585065600 48.7334
1585072800 48.7150
1585080000 48.6896
1585087200 48.7260
1585094400 48.7036
1585101600 48.6943
1585108800 48.7087
1585116000 48.6471
1585123200 48.6386
1585130400 48.7211
1585137600 48.6812
1585144800 48.7134
1585152000 48.6724
1585159200 48.7104
1585166400 48.7432
1585173600 48.6719
1585180800 48.6696
1585188000 48.6996
1585195200 48.6692
1585202400 48.6907
1585209600 48.6904
1585216800 48.7018
1585224000 48.7362
1585231200 48.7101
1585238400 48.7110
1585245600 48.6988
1585252800 48.7137
1585260000 48.7238
1585267200 48.6878
1585274400 48.7266
1585281600 48.7028
1585288800 48.7195
1585296000 48.6946
1585303200 48.7113
1585310400 48.7232
1585317600 48.7313
1585324800 48.7407
1585332000 48.7661
1585339200 48.7517
1585346400 48.7405
1585353600 48.7313
1585360800 48.6996
1585368000 48.7048
1585375200 48.7157
1585382400 48.7482
1585389600 48.7382
1585396800 48.7406
1585404000 48.7256
1585411200 48.7308
1585418400 48.7519
1585425600 48.7138
1585432800 48.7340
1585440000 48.7339
1585447200 48.7496
1585454400 48.7392
1585461600 48.7471
1585468800 48.7495
1585476000 48.7325
1585483200 48.7204
1585490400 48.7323
1585497600 48.7175
1585504800 48.7333
1585512000 48.7416
1585519200 48.7273
1585526400 48.7279
1585533600 48.7395
1585540800 48.7470
1585548000 48.7167
1585555200 48.7306
1585562400 48.7793
1585569600 48.7227
1585576800 48.7652
1585584000 48.7848
1585591200 48.7528
1585598400 48.7678
1585605600 48.7119
1585612800 48.6991
1585620000 48.7368
1585627200 48.7361
1585634400 48.7641
1585641600 48.7297
1585648800 48.7312
1585656000 48.7441
1585663200 48.7706
1585670400 48.7323
1585677600 48.7378
1585684800 48.7127
1585692000 48.6972
1585706400 48.7003
1585699200 48.6939
1585713600 48.7018
1585720800 48.7178
1585728000 48.7217
1585735200 48.7632
1585742400 48.7732
1585749600 48.7806
1585756800 48.7324
1585764000 48.7750
1585771200 48.7334
1585778400 48.7774
1585785600 48.7564
1585792800 48.7648
1585800000 48.7692
1585807200 48.7529
1585814400 48.7482
1585821600 48.7805
1585828800 48.8002
1585836000 48.7258
1585843200 48.7736
1585850400 48.7858
1585857600 48.7783
1585864800 48.8555
1585872000 48.7642
1585879200 48.7845
1585886400 48.7719
1585893600 48.8295
1585900800 48.8301
1585908000 48.8144
1585915200 48.8261
1585922400 48.8242
1585936800 48.7733
1585944000 48.7920
1585951200 48.7927
1585958400 48.7779
1585965600 48.8215
1585972800 48.7938
1585980000 48.8003
1585987200 48.7846
1585994400 48.7805
1586001600 48.7481
1586008800 48.7655
1586016000 48.7574
1586023200 48.7852
1586030400 48.7802
1586037600 48.8113
1586044800 48.8120
1586052000 48.8121
1586059200 48.7597
1586066400 48.8139
1586073600 48.7530
1586080800 48.8100
1586088000 48.7564
1586095200 48.7689
1586102400 48.7532
1586109600 48.7547
1586116800 48.7587
1586124000 48.8057
1586131200 48.8133
1586138400 48.8175
1586145600 48.7697
1586152800 48.7814
1586160000 48.7536
1586167200 48.7387
1586174400 48.7506
1586181600 48.7811
1586188800 48.7364
1586196000 48.7156
1586203200 48.6921
1586210400 48.6954
1586217600 48.6812
1586224800 48.6568
1586232000 48.6816
1586239200 48.6784
1586246400 48.6509
1586253600 48.7106
1586260800 48.7497
1586268000 48.7828
1586275200 48.6990
1586282400 48.7793
1586289600 48.7911
1586296800 48.7908
1586304000 48.8017
1586311200 48.7444
1586318400 48.7723
1586325600 48.7805
1586332800 48.7705
1586340000 48.7720
1586347200 48.7626
1586354400 48.7774
1586361600 48.7847
1586368800 48.7603
1586376000 48.8035
1586383200 48.7346
1586390400 48.7167
1586397600 48.7287
1586404800 48.7185
1586412000 48.7647
1586419200 48.7224
1586426400 48.7326
1586433600 48.7145
1586440800 48.7118
1586448000 48.6972
1586455200 48.7134
1586462400 48.6631
1586469600 48.7207
1586476800 48.6937
1586484000 48.6603
1586491200 48.6480
1586498400 48.6931
1586505600 48.6850
1586512800 48.6610
1586520000 48.6698
1586527200 48.7042
1586534400 48.6731
1586541600 48.6655
1586548800 48.6980
1586556000 48.6617
1586563200 48.6531
1586570400 48.6619
1586577600 48.6512
1586584800 48.6748
1586592000 48.7089
1586599200 48.6605
1586606400 48.6460
1586613600 48.6219
1586620800 48.6215
1586628000 48.6369
1586635200 48.6491
1586642400 48.6560
1586649600 48.6675
1586656800 48.6735
1586664000 48.6636
1586671200 48.7057
1586678400 48.6606
1586685600 48.8271
1586692800 48.6335
1586700000 48.6701
1586707200 48.6408
1586714400 48.6445
1586721600 48.6058
1586728800 48.6424
1586736000 48.6589
1586743200 48.6235
1586750400 48.6639
1586757600 48.6465
1586764800 48.6275
1586772000 48.6504
1586779200 48.6532
1586786400 48.6337
1586793600 48.6040
1586800800 48.6208
1586808000 48.6125
1586815200 48.6304
1586822400 48.6188
1586829600 48.6277
1586836800 48.6091
1586844000 48.6262
1586851200 48.6034
1586858400 48.6396
1586865600 48.6708
1586872800 48.6651
1586880000 48.6408
1586887200 48.6405
1586894400 48.6635
1586901600 48.6747
1586908800 48.6852
1586916000 48.7036
1586923200 48.6640
1586930400 48.6688
1586937600 48.6158
1586944800 48.6471
1586952000 48.6093
1586959200 48.6621
1586966400 48.6344
1586973600 48.6718
1586980800 48.6539
1586988000 48.6919
1586995200 48.6709
1587002400 48.6823
1587009600 48.6454
1587016800 48.6525
1587024000 48.6537
1587031200 48.6960
1587038400 48.6789
1587045600 48.6838
1587052800 48.6638
1587060000 48.6810
1587067200 48.6541
1587074400 48.6432
1587081600 48.6749
1587088800 48.7107
1587096000 48.6922
1587103200 48.6909
1587110400 48.6618
1587117600 48.5699
1587124800 48.5386
1587132000 48.5309
1587139200 48.5326
1587146400 48.5657
1587153600 48.6953
1587160800 48.6316
1587168000 48.6165
1587175200 49.2994
1587182400 49.2998
1587189600 49.2904
1587196800 49.2892
1587204000 49.1601
1587211200 49.1334
1587218400 49.1310
1587225600 49.1041
1587232800 49.2449
1587240000 49.2300
1587247200 49.2940
1587254400 49.1106
1587261600 49.1211
1587268800 49.1073
1587276000 49.1221
1587283200 49.1171
1587290400 49.0650
1587297600 49.0746
1587304800 49.0900
1587312000 49.0888
1587319200 49.1025
1587326400 49.0822
1587333600 49.1157
1587340800 49.0747
1587348000 49.0949
1587355200 49.2119
1587362400 49.1043
1587369600 49.1301
1587376800 49.0991
1587384000 49.0525
1587391200 49.0944
1587398400 49.0725
1587405600 49.1159
1587412800 49.0898
1587420000 49.1313
1587427200 49.1151
1587434400 49.0905
1587441600 49.0960
1587448800 49.3747
1587456000 49.3639
1587463200 49.4807
1587470400 49.5200
1587477600 49.4809
1587484800 49.5527
1587492000 49.5719
1587499200 49.5540
1587506400 49.5556
1587513600 49.5069
1587520800 49.5780
1587528000 49.5700
1587535200 49.5669
1587542400 49.5710
1587549600 49.5819
1587556800 49.5440
1587564000 49.5711
1587571200 49.5268
1587578400 49.5483
1587585600 49.5729
1587592800 49.5569
1587600000 49.5494
1587607200 49.5402
1587614400 49.6180
1587621600 49.6168
1587628800 49.5654
1587636000 49.6673
1587643200 49.6399
1587650400 49.6506
1587657600 49.6208
1587664800 49.7094
1587672000 49.6273
1587679200 49.6508
1587686400 49.5910
1587693600 49.6098
1587700800 49.6281
1587708000 49.6440
1587715200 49.6276
1587722400 49.6892
1587729600 49.6368
1587736800 49.6320
1587744000 49.6284
1587751200 49.6436
1587758400 49.6425
1587765600 49.6698
1587772800 49.7989
1587780000 49.7707
1587787200 49.7530
1587794400 49.7743
1587801600 49.7844
1587808800 49.7572
1587816000 49.7428
1587823200 49.7490
1587830400 49.7411
1587837600 49.7513
1587844800 49.6586
1587852000 49.6690
1587859200 49.6420
1587866400 49.6408
1587873600 49.6317
1587880800 49.6685
1587888000 49.6476
1587895200 49.6481
1587902400 49.6324
1587909600 49.6505
1587916800 49.6474
1587924000 49.6578
1587931200 49.6498
1587938400 49.6658
1587945600 49.6774
1587952800 49.6781
1587960000 49.5942
1587967200 49.6477
1587974400 49.6106
1587981600 49.6043
1587988800 49.6753
1587996000 49.6599
1588003200 49.6549
1588010400 49.6455
1588017600 49.6231
1588024800 49.6237
1588032000 49.6879
1588039200 49.6681
1588046400 49.6656
1588053600 49.6309
1588060800 49.6606
1588068000 49.6717
1588075200 49.6536
1588082400 49.6389
1588089600 49.6063
1588096800 49.5358
1588104000 49.5004
1588111200 49.5527
1588118400 49.5439
1588125600 49.5840
1588132800 49.5410
1588140000 49.5822
1588147200 49.5549
1588154400 49.6156
1588161600 49.5895
1588168800 49.5777
1588176000 49.5887
1588183200 49.5895
1588190400 49.5507
1588197600 49.5372
1588204800 49.5871
1588212000 49.5366
1588219200 49.5466
1588226400 49.5825
1588233600 49.5461
1588240800 49.5582
1588248000 49.4851
1588255200 49.4879
1588262400 49.5059
1588269600 49.5178
1588276800 49.4720
1588284000 49.4877
1588298400 49.5015
1588291200 49.4898
1588305600 49.5084
1588312800 49.5152
1588320000 49.4786
1588327200 49.5226
1588334400 49.4695
1588341600 49.4844
1588348800 49.4783
1588356000 49.4979
1588363200 49.4563
1588370400 49.5285
1588377600 49.4716
1588384800 49.4673
1588392000 49.4451
1588399200 49.4471
1588406400 49.4440
1588413600 49.4596
1588420800 49.4839
1588428000 49.4507
1588435200 49.4542
1588442400 49.4700
1588449600 49.4513
1588456800 49.4616
1588464000 49.4459
1588471200 49.4972
1588478400 49.4428
1588485600 49.5038
1588492800 49.4457
1588500000 49.4597
1588507200 49.4784
1588514400 49.4750
1588521600 49.4588
1588528800 49.4455
1588536000 49.4340
1588543200 49.4717
1588550400 49.4730
1588557600 49.4874
1588564800 49.6143
1588572000 49.5559
1588579200 49.4835
1588586400 49.5437
1588593600 49.5192
1588600800 49.5605
1588608000 49.5400
1588615200 49.5305
1588622400 49.5276
1588629600 49.5337
1588636800 49.5390
1588644000 49.5547
1588651200 49.5394
1588658400 49.5772
1588665600 49.5351
1588672800 49.5652
1588680000 49.5421
1588687200 49.5511
1588694400 49.5277
1588701600 49.5380
1588708800 49.5463
1588716000 49.5892
1588723200 49.5582
1588730400 49.5828
1588737600 49.5631
1588744800 49.5595
1588752000 49.5589
1588759200 49.5410
1588766400 49.5094
1588773600 49.5442
1588780800 49.5263
1588788000 49.5691
1588795200 49.5061
1588802400 49.5099
1588809600 49.5263
1588816800 49.5153
1588824000 49.5038
1588831200 49.5342
1588838400 49.3807
1588845600 49.5040
1588852800 49.5078
1588860000 49.5238
1588867200 49.4896
1588874400 49.5113
1588881600 49.4879
1588888800 49.5015
1588896000 49.4916
1588903200 49.5250
1588910400 49.4922
1588917600 49.5037
1588924800 49.5348
1588932000 49.5735
1588939200 49.5257
1588946400 49.5681
1588953600 49.5607
1588960800 49.5698
1588968000 49.6079
1588975200 49.5647
1588982400 49.5459
1588989600 49.5549
1588996800 49.5092
1589004000 49.5510
1589011200 49.5089
1589018400 49.5367
1589025600 49.5023
1589032800 49.5096
1589040000 49.5080
1589047200 49.5220
1589054400 49.5393
1589061600 49.5438
1589068800 49.5328
1589076000 49.5468
1589083200 49.5329
1589090400 49.5468
1589097600 49.5426
1589104800 49.6054
1589112000 49.5710
1589119200 49.5378
1589126400 49.5547
1589133600 49.6243
1589140800 49.5403
1589148000 49.5938
1589155200 49.5575
1589162400 49.6355
1589169600 49.5897
1589176800 49.5691
1589184000 49.5339
1589191200 49.5460
1589198400 49.5375
1589205600 49.5510
1589212800 49.4674
1589220000 49.4850
1589227200 49.4935
1589234400 49.4896
1589241600 49.4610
1589248800 49.4835
1589256000 49.5082
1589263200 49.5113
1589270400 49.4209
1589277600 49.3970
1589284800 49.3850
1589292000 49.4491
1589299200 49.4937
1589306400 49.5016
1589313600 49.5257
1589320800 49.4808
1589328000 49.4774
1589335200 49.4878
1589342400 49.5443
1589349600 49.5032
1589356800 49.5388
1589364000 49.5761
1589371200 49.5408
1589378400 49.5725
1589385600 49.5380
1589392800 49.5387
1589400000 49.5478
1589407200 49.4902
1589414400 49.4951
1589421600 49.5200
1589428800 49.4960
1589436000 49.4633
1589443200 49.5225
1589450400 49.5713
1589457600 49.5472
1589464800 49.5234
1589472000 49.5329
1589479200 49.5357
1589486400 49.5187
1589493600 49.5160
1589500800 49.5176
1589508000 49.5208
1589515200 49.5154
1589522400 49.5538
1589529600 49.5418
1589536800 49.5203
1589544000 49.5072
1589551200 49.5161
1589558400 49.5207
1589565600 49.5231
1589572800 49.5267
1589580000 49.5607
1589587200 49.5222
1589594400 49.5300
1589601600 49.4778
1589608800 49.5087
1589616000 49.4995
1589623200 49.5110
1589630400 49.4919
1589637600 49.5673
1589644800 49.5618
1589652000 49.5721
1589659200 49.5417
1589666400 49.5543
1589673600 49.5580
1589680800 49.5755
1589688000 49.5794
1589695200 49.5652
1589702400 49.5500
1589709600 49.5724
1589716800 49.5285
1589724000 49.5940
1589731200 49.5850
1589738400 49.5602
1589745600 49.5435
1589752800 49.5897
1589760000 49.5542
1589767200 49.5578
1589774400 49.5683
1589781600 49.5685
1589788800 49.6063
1589796000 49.5895
1589803200 49.6295
1589810400 49.6392
1589817600 49.6347
1589824800 49.6164
1589832000 49.6161
1589839200 49.6061
1589846400 49.5558
1589853600 49.6235
1589860800 49.6187
1589868000 49.5648
1589875200 49.6176
1589882400 49.5897
1589889600 49.5921
1589896800 49.6230
1589904000 49.5862
1589911200 49.5947
1589918400 49.5781
1589925600 49.5732
1589932800 49.5613
1589940000 49.5687
1589947200 49.5871
1589954400 49.6649
1589961600 49.6596
1589968800 49.6273
1589976000 49.6368
1589983200 49.6644
1589990400 49.6430
1589997600 49.6213
1590004800 49.6075
1590012000 49.6213
1590019200 49.6260
1590026400 49.5973
1590033600 49.6120
1590040800 49.8103
1590048000 49.7852
1590055200 49.7891
1590062400 49.7641
1590069600 49.8072
1590076800 49.7975
1590084000 49.8764
1590091200 49.8462
1590098400 49.8574
1590105600 49.8391
1590112800 49.9233
1590120000 49.9079
1590127200 49.9410
1590134400 49.9427
1590141600 49.9634
1590148800 49.8439
1590156000 49.8387
1590163200 49.8298
1590170400 49.8351
1590177600 49.7459
1590184800 49.8011
1590192000 49.7497
1590199200 49.7634
1590206400 49.7703
1590213600 49.8070
1590220800 49.7881
1590228000 49.7835
1590235200 49.8023
1590242400 49.8000
1590249600 49.7864
1590256800 49.7977
1590264000 49.7593
1590271200 49.7604
1590278400 49.7770
1590285600 49.7753
1590292800 49.7746
1590300000 49.7629
1590307200 49.7634
1590314400 49.7948
1590321600 49.8263
1590328800 49.8470
1590336000 49.8405
1590343200 49.8252
1590350400 49.7909
1590357600 49.8128
1590364800 49.8168
1590372000 49.8216
1590379200 49.8022
1590386400 49.8117
1590393600 49.8057
1590400800 49.8199
1590408000 49.8004
1590415200 49.8140
1590422400 49.8039
1590429600 49.8093
1590436800 49.7992
1590444000 49.8075
1590451200 49.8086
1590458400 49.8010
1590465600 49.7833
1590472800 49.7721
1590480000 49.7406
1590487200 49.7538
1590494400 49.7763
1590501600 49.7880
1590508800 49.7703
1590516000 49.7609
1590523200 49.5906
1590530400 49.5980
1590537600 49.6246
1590544800 49.6231
1590552000 49.6103
1590559200 49.6219
1590566400 49.6067
1590573600 49.6119
1590580800 49.6048
1590588000 49.6413
1590595200 49.6157
1590602400 49.6573
1590609600 49.6479
1590616800 49.6473
1590624000 49.6352
1590631200 49.6183
1590638400 49.6106
1590645600 49.6172
1590652800 49.6200
1590660000 49.6321
1590667200 49.6203
1590674400 49.6241
1590681600 49.6164
1590688800 49.5955
1590696000 49.5853
1590703200 49.6242
1590710400 49.6117
1590717600 49.6101
1590724800 49.6515
1590732000 49.6674
1590739200 49.6749
1590746400 49.6633
1590753600 49.6579
1590760800 49.6788
1590768000 49.6568
1590775200 49.6700
1590782400 49.6573
1590789600 49.6616
1590796800 49.6631
1590804000 49.6668
1590811200 49.6561
1590818400 49.6845
1590825600 49.6627
1590832800 49.6534
1590840000 49.6580
1590847200 49.6632
1590854400 49.6479
1590861600 49.6461
1590868800 49.6406
1590876000 49.6490
1590883200 49.6051
1590890400 49.6461
1590897600 49.6372
1590904800 49.6639
1590912000 49.6252
1590919200 49.6556
1590926400 49.6485
1590933600 49.6682
1590940800 49.6581
1590948000 49.6670
1590955200 49.6691
1590962400 49.7594
1590976800 49.7386
1590969600 49.7434
1590984000 49.7368
1590991200 49.7458
1590998400 49.7605
1591005600 49.7876
1591012800 49.7710
1591020000 49.7657
1591027200 49.7946
1591034400 49.8006
1591041600 49.8154
1591048800 49.8173
1591056000 49.8092
1591063200 49.7908
1591070400 49.7807
1591077600 49.7854
1591084800 49.7825
1591092000 49.8051
1591099200 49.8020
1591106400 49.8044
1591113600 49.7721
1591120800 49.7421
1591128000 49.7415
1591135200 49.7552
1591142400 49.7386
1591149600 49.7291
1591156800 49.7042
1591164000 49.7076
1591171200 49.7355
1591178400 49.7576
1591185600 49.7972
1591192800 49.7974
1591200000 49.7033
1591207200 49.7290
1591214400 49.7278
1591221600 49.6990
1591228800 49.6653
1591236000 49.7503
1591243200 49.7078
1591250400 49.7181
1591257600 49.7198
1591264800 49.7426
1591272000 49.8038
1591279200 49.8075
1591286400 49.7839
1591293600 49.8235
1591300800 49.8174
1591308000 49.7971
1591315200 49.8273
1591322400 49.7807
1591329600 49.8005
1591336800 49.8235
1591344000 49.8033
1591351200 49.8235
1591358400 49.8010
1591365600 49.8145
1591372800 49.7966
1591380000 49.8233
1591387200 49.7973
1591394400 49.8004
1591401600 49.8039
1591408800 49.8087
1591416000 49.7855
1591423200 49.8046
1591430400 49.8051
1591437600 49.8152
1591444800 49.8063
1591452000 49.8081
1591459200 49.8138
1591466400 49.7963
1591473600 49.8092
1591480800 49.8145
1591488000 49.8157
1591495200 49.8022
1591502400 49.8163
1591509600 49.7986
1591516800 49.8234
1591524000 49.8371
1591531200 49.8317
1591538400 49.8431
1591545600 49.8312
1591552800 49.8384
1591560000 49.8425
1591567200 49.8176
1591574400 49.8151
1591581600 49.8015
1591588800 49.8063
1591596000 49.7969
1591603200 49.8087
1591610400 49.8087
1591617600 49.7963
1591624800 49.7953
1591632000 49.7675
1591639200 49.7923
1591646400 49.7846
1591653600 49.8023
1591660800 49.8035
1591668000 49.8036
1591675200 49.8130
1591682400 49.8426
1591689600 49.8602
1591696800 49.8567
1591704000 49.8361
1591711200 49.8591
1591718400 49.8686
1591725600 49.8905
1591732800 49.8805
1591740000 49.8652
1591747200 49.8752
1591754400 49.8628
1591761600 49.8568
1591768800 49.8484
1591776000 49.8882
1591783200 49.8953
1591790400 49.9077
1591797600 49.9118
1591804800 49.9023
1591812000 49.8982
1591819200 49.8489
1591826400 49.8698
1591833600 49.8728
1591840800 49.9001
1591848000 49.8912
1591855200 49.8959
1591862400 49.9107
1591869600 49.9160
1591876800 49.9101
1591884000 49.9072
1591891200 49.8865
1591898400 49.9870
1591905600 49.9522
1591912800 49.9505
1591920000 49.9528
1591927200 49.9682
1591934400 49.9593
1591941600 49.9628
1591948800 49.9475
1591956000 49.9611
1591963200 49.9640
1591970400 49.9487
1591977600 49.9387
1591984800 49.9805
1591992000 49.9546
1591999200 50.0094
1592006400 50.0024
1592013600 49.9941
1592020800 50.0094
1592028000 50.0147
1592035200 50.0106
1592042400 50.0094
1592049600 50.1091
1592056800 50.0778
1592064000 50.0542
1592071200 50.0501
1592078400 50.0366
1592085600 50.0590
1592092800 50.0378
1592100000 50.0354
1592107200 50.0425
1592114400 50.0472
1592121600 50.0265
1592128800 50.0985
1592136000 50.0825
1592143200 50.0843
1592150400 50.0754
1592157600 50.0937
1592164800 50.1114
1592172000 50.1208
1592179200 50.0789
1592186400 50.0954
1592193600 50.0966
1592200800 50.0902
1592208000 50.0625
1592215200 50.1025
1592222400 50.0543
1592229600 50.0259
1592236800 50.0177
1592244000 50.0336
1592251200 49.9976
1592258400 49.9918
1592265600 49.9635
1592272800 49.9800
1592280000 49.9982
1592287200 49.9953
1592294400 50.0294
1592301600 50.0317
1592308800 50.0346
1592316000 50.0082
1592323200 50.0346
1592330400 50.0352
1592337600 50.0258
1592344800 50.0323
1592352000 50.0370
1592359200 50.0329
1592366400 50.0323
1592373600 50.0381
1592380800 50.0411
1592388000 50.0258
1592395200 50.0299
1592402400 50.0364
1592409600 50.0399
1592416800 50.0211
1592424000 50.0106
1592431200 50.0211
1592438400 50.0152
1592445600 50.0152
1592452800 50.0182
1592460000 50.0352
1592467200 50.0223
1592474400 50.0188
1592481600 50.0188
1592488800 50.0205
1592496000 50.0070
1592503200 50.0182
1592510400 50.0141
1592517600 50.0123
1592524800 50.0123
1592532000 50.0117
1592539200 50.0158
1592546400 49.9971
1592553600 50.0158
1592560800 50.0228
1592568000 50.0410
1592575200 50.0398
1592582400 50.0293
1592589600 50.0445
1592596800 50.0492
1592604000 50.0433
1592611200 50.0316
1592618400 50.0328
1592625600 50.0299
1592632800 50.0340
1592640000 50.0475
1592647200 50.0656
1592654400 50.0352
1592661600 50.0457
1592668800 50.0316
1592676000 50.0076
1592683200 50.0316
1592690400 50.0387
1592697600 50.0299
1592704800 50.0468
1592712000 50.0480
1592719200 50.0609
1592726400 50.0516
1592740800 50.0422
1592748000 50.0586
1592755200 50.0463
1592762400 50.0468
1592769600 50.0375
1592776800 50.0468
1592784000 50.0258
1592791200 50.0316
1592798400 50.0428
1592805600 50.0790
1592812800 50.0509
1592820000 50.0422
1592827200 50.0064
1592834400 50.0257
1592841600 50.0211
1592848800 50.0053
1592856000 50.0076
1592863200 49.9696
1592870400 49.9865
1592877600 49.9713
1592884800 49.9807
1592892000 50.0070
1592899200 50.0450
1592906400 50.0479
1592913600 50.0333
1592920800 50.0035
1592928000 50.0076
1592935200 49.9965
1592942400 49.9790
1592949600 49.9965
1592956800 49.9936
1592964000 49.9668
1592971200 49.9901
1592978400 50.0163
1592985600 50.0088
1592992800 50.0222
1593000000 50.0251
1593007200 50.0082
1593014400 49.9994
1593021600 50.0093
1593028800 50.0076
1593036000 50.0105
1593043200 50.0198
1593050400 50.0221
1593057600 50.0257
1593064800 50.0817
1593072000 50.2536
1593079200 50.1657
1593086400 50.1290
1593093600 50.1365
1593100800 50.1278
1593108000 50.1167
1593115200 50.1098
1593122400 50.1271
1593129600 50.1382
1593136800 50.1382
1593144000 50.1422
1593151200 50.1451
1593158400 50.0854
1593165600 50.1439
1593172800 50.1150
1593180000 50.1573
1593187200 50.1416
1593194400 50.1579
1593201600 50.1150
1593208800 50.1498
1593216000 50.1359
1593223200 50.1347
1593230400 50.1474
1593237600 50.1660
1593244800 50.1695
1593252000 50.1730
1593259200 50.1585
1593266400 50.1835
1593273600 50.1597
1593280800 50.2189
1593288000 50.1950
1593295200 50.2122
1593302400 50.2122
1593309600 50.2415
1593316800 50.2186
1593324000 50.2232
1593331200 50.2065
1593338400 50.2111
1593345600 50.1874
1593352800 50.2024
1593360000 50.1879
1593367200 50.2152
1593374400 50.2101
1593381600 50.2019
1593388800 50.2135
1593396000 50.1903
1593403200 50.1804
1593410400 50.2100
1593417600 50.2018
1593424800 50.1947
1593432000 50.1912
1593439200 50.1906
1593446400 50.1871
1593453600 50.1998
1593460800 50.1894
1593468000 50.2208
1593475200 50.2238
1593482400 50.2132
1593489600 49.8019
1593496800 50.2184
1593504000 50.1710
1593511200 50.1715
1593518400 50.1623
1593525600 50.1569
1593532800 50.1437
1593540000 50.2039
1593547200 50.1988
1593554400 50.2492
1593561600 50.2207
1593568800 50.2073
1593576000 50.2095
1593583200 50.2077
1593590400 50.2088
1593597600 50.2018
1593604800 50.2024
1593612000 50.2082
1593619200 50.1971
1593626400 50.1942
1593633600 50.1814
1593640800 50.1878
1593648000 50.1791
1593655200 50.1692
1593662400 50.1867
1593669600 50.1948
1593676800 50.1895
1593684000 50.1872
1593691200 50.1849
1593698400 50.1825
1593705600 50.1819
1593712800 50.1825
1593720000 50.1778
1593727200 50.1697
1593734400 50.1691
1593741600 50.1772
1593748800 50.1760
1593756000 50.1778
1593763200 50.1760
1593770400 50.1606
1593777600 50.1921
1593784800 50.1979
1593792000 50.1979
1593799200 50.2036
1593806400 50.1938
1593813600 50.1949
1593820800 50.1949
1593828000 50.1966
1593835200 50.1983
1593842400 50.2059
1593849600 50.2024
1593856800 50.1954
1593864000 50.1972
1593871200 50.1983
1593878400 50.1989
1593885600 50.1983
1593892800 50.1919
1593900000 50.1707
1593907200 50.1908
1593914400 50.2006
1593921600 50.1948
1593928800 50.1994
1593936000 50.1462
1593943200 50.1433
1593950400 50.1427
1593957600 50.1485
1593964800 50.1496
1593972000 50.1461
1593979200 50.1363
1593986400 50.1444
1593993600 50.1536
1594000800 50.1605
1594008000 50.1726
1594015200 50.1640
1594022400 50.1617
1594029600 50.1565
1594036800 50.1455
1594044000 50.1443
1594051200 50.1386
1594058400 50.1466
1594065600 50.1466
1594072800 50.1385
1594080000 50.1339
1594087200 50.1212
1594094400 50.1110
1594101600 50.1011
1594108800 50.0983
1594116000 50.0971
1594123200 50.1000
1594130400 50.0890
1594137600 50.0838
1594144800 50.0649
1594152000 50.0654
1594159200 50.0568
1594166400 50.0551
1594173600 50.0511
1594180800 50.0648
1594188000 50.1109
1594195200 50.1206
1594202400 50.1241
1594209600 50.1229
1594216800 50.1166
1594224000 50.1166
1594231200 50.1068
1594238400 50.1056
1594245600 50.1171
1594252800 50.1067
1594260000 50.1125
1594267200 50.1136
1594274400 50.1296
1594281600 50.1198
1594288800 50.1210
1594296000 50.1249
1594303200 50.1398
1594310400 50.1409
1594317600 50.1432
1594324800 50.1415
1594332000 50.1420
1594339200 50.1420
1594346400 50.1437
1594353600 50.1247
1594360800 50.1833
1594368000 50.1620
1594375200 50.1684
1594382400 50.1667
1594389600 50.1725
1594396800 50.1800
1594404000 50.1626
1594411200 50.1499
1594418400 50.1493
1594425600 50.1470
1594432800 50.1643
1594440000 50.1517
1594447200 50.1569
1594454400 50.1662
1594461600 50.1586
1594468800 50.1436
1594476000 50.1494
1594483200 50.1344
1594490400 50.1459
1594497600 50.0991
1594504800 50.1164
1594512000 50.0853
1594519200 50.0818
1594526400 50.0726
1594533600 50.0870
1594540800 50.0807
1594548000 50.0876
1594555200 50.0940
1594562400 50.1061
1594569600 50.0917
1594576800 49.6879
1594584000 50.0807
1594591200 50.0830
1594598400 50.0865
1594605600 50.0899
1594612800 50.0865
1594620000 50.1141
1594627200 50.0934
1594634400 50.0819
1594641600 50.0893
1594648800 50.1210
1594656000 50.0916
1594663200 50.1054
1594670400 50.0910
1594677600 50.1123
1594684800 50.1054
1594692000 50.1164
1594699200 50.0956
1594706400 50.1256
1594713600 50.0853
1594720800 50.0922
1594728000 50.0865
1594735200 50.1261
1594742400 50.0968
1594749600 50.0869
1594756800 50.0719
1594764000 50.0777
1594771200 50.0748
1594778400 50.1112
1594785600 50.0910
1594792800 50.1030
1594800000 50.1249
1594807200 50.1340
1594814400 50.1537
1594821600 50.1220
1594828800 50.1266
1594836000 50.0881
1594843200 50.1087
1594850400 50.1092
1594857600 50.1116
1594864800 50.1064
1594872000 50.1156
1594879200 50.1150
1594886400 50.1144
1594893600 50.1334
1594900800 50.1328
1594908000 50.1379
1594915200 50.1264
1594922400 50.1223
1594929600 50.1241
1594936800 50.1155
1594944000 50.1183
1594951200 50.1114
1594958400 50.0993
1594965600 50.0569
1594972800 50.0701
1594980000 50.0896
1594987200 50.0735
1594994400 50.0976
1595001600 50.1240
1595008800 50.1183
1595016000 50.1413
1595023200 50.1085
1595030400 50.0942
1595037600 50.0913
1595044800 50.0781
1595052000 50.1166
1595059200 50.1218
1595066400 50.1160
1595073600 50.1010
1595080800 50.1096
1595088000 50.1068
1595095200 50.1343
1595102400 50.1395
1595109600 50.1458
1595116800 50.1948
1595124000 50.1988
1595131200 50.1885
1595138400 50.1538
1595145600 50.1361
1595152800 50.1520
1595160000 50.1401
1595167200 50.1331
1595174400 50.1245
1595181600 50.1291
1595188800 50.1423
1595196000 50.1263
1595203200 50.1136
1595210400 50.1314
1595217600 50.1268
1595224800 50.1617
1595232000 50.1343
1595239200 50.1245
1595246400 50.1543
1595253600 50.1267
1595260800 50.1061
1595268000 50.1433
1595275200 50.1279
1595282400 50.1381
1595289600 50.1250
1595296800 50.1238
1595304000 50.1404
1595311200 50.1313
1595318400 50.1644
1595325600 50.1324
1595332800 50.1370
1595340000 50.1364
1595347200 50.1507
1595354400 50.1175
1595361600 50.1032
1595368800 50.1095
1595376000 50.0923
1595383200 50.1147
1595390400 50.1270
1595397600 50.1104
1595404800 50.1575
1595412000 50.1672
1595419200 50.1735
1595426400 50.1591
1595433600 50.1595
1595440800 50.1360
1595448000 50.1422
1595455200 50.1331
1595462400 50.1277
1595469600 50.1653
1595476800 49.7358
1595484000 49.7747
1595491200 50.1488
1595498400 50.1243
1595505600 50.1374
1595512800 50.1277
1595520000 50.1100
1595527200 50.0997
1595534400 50.1151
1595541600 50.1150
1595548800 50.0807
1595556000 50.0904
1595563200 50.0950
1595570400 50.1133
1595577600 50.0109
1595584800 50.0824
1595592000 50.0475
1595599200 50.0743
1595606400 50.0332
1595613600 50.0132
1595620800 50.0634
1595628000 50.0635
1595635200 50.0515
1595642400 50.0555
1595649600 50.0492
1595656800 50.0869
1595664000 50.0463
1595671200 50.0509
1595678400 50.0446
1595685600 50.0709
1595692800 50.0640
1595700000 50.0583
1595707200 50.0503
1595714400 50.0806
1595721600 50.0412
1595728800 50.0681
1595736000 50.0584
1595743200 50.0698
1595750400 50.0692
1595757600 50.0989
1595764800 50.0766
1595772000 50.0841
1595779200 50.0710
1595786400 50.0846
1595793600 50.0789
1595800800 49.6777
1595808000 49.6910
1595815200 49.6604
1595822400 49.6627
1595829600 49.6817
1595836800 49.5635
1595844000 50.0029
1595851200 49.9748
1595858400 50.0149
1595865600 50.0789
1595872800 50.1000
1595880000 50.0823
1595887200 50.0977
1595894400 50.0898
1595901600 50.1086
1595908800 50.1012
1595916000 50.0960
1595923200 49.9704
1595930400 49.9681
1595937600 49.9898
1595944800 49.9647
1595952000 49.9624
1595959200 49.9556
1595966400 49.9789
1595973600 49.9841
1595980800 49.9812
1595988000 49.9295
1595995200 49.9448
1596002400 49.9732
1596009600 49.9539
1596016800 49.9659
1596024000 49.9505
1596031200 50.0057
1596038400 49.9801
1596045600 49.9881
1596052800 49.9568
1596060000 49.9068
1596067200 49.9193
1596074400 49.9137
1596081600 49.9034
1596088800 49.9569
1596096000 49.9097
1596103200 50.0560
1596110400 50.0759
1596117600 50.0799
1596124800 50.0906
1596132000 50.0946
1596139200 50.1134
1596146400 50.1253
1596153600 50.0800
1596160800 50.0976
1596168000 50.0743
1596175200 50.1309
1596182400 50.1546
1596189600 49.7315
1596196800 49.7341
1596204000 49.7509
1596211200 49.7184
1596218400 49.7449
1596225600 49.7143
1596232800 49.7281
1596240000 49.7040
1596247200 49.7092
1596254400 49.7230
1596261600 49.7098
1596268800 49.6864
1596276000 49.6749
1596283200 49.6669
1596290400 49.7081
1596297600 49.6909
1596304800 49.7126
1596312000 49.7028
1596319200 49.7097
1596326400 49.7326
1596333600 49.7165
1596340800 49.6970
1596348000 49.6983
1596355200 49.6891
1596362400 49.7051
1596369600 49.6988
1596376800 49.7229
1596384000 49.7211
1596391200 49.7149
1596398400 49.7131
1596405600 49.7058
1596412800 49.6984
1596420000 49.7346
1596427200 49.6920
1596434400 49.7046
1596441600 49.6863
1596448800 49.6884
1596456000 49.7150
1596463200 49.7161
1596470400 49.7235
1596477600 49.7566
1596484800 49.7544
1596492000 49.7562
1596499200 49.7070
1596506400 49.7151
1596513600 49.7646
1596520800 49.6994
1596528000 49.7309
1596535200 49.7356
1596542400 49.7367
1596549600 49.7241
1596556800 49.7195
1596564000 49.7281
1596571200 49.7099
1596578400 49.7192
1596585600 49.7112
1596592800 49.7252
1596600000 49.6771
1596607200 49.7298
1596614400 49.7233
1596621600 49.7563
1596628800 49.7312
1596636000 49.7467
1596643200 49.7330
1596650400 49.7416
1596657600 49.6936
1596664800 49.7120
1596672000 49.6988
1596679200 49.6890
1596686400 49.6855
1596693600 49.6405
1596700800 49.7753
1596708000 49.7303
1596715200 49.7166
1596722400 49.7206
1596729600 49.7308
1596736800 49.7744
1596744000 49.7395
1596751200 49.7555
1596758400 49.7699
1596765600 49.7402
1596772800 49.7264
1596780000 49.7413
1596787200 49.7371
1596794400 49.7876
1596801600 49.7351
1596808800 49.7567
1596816000 49.7740
1596823200 49.7776
1596830400 49.7970
1596837600 49.7753
1596844800 49.7397
1596852000 49.7776
1596859200 49.7719
1596866400 49.7896
1596873600 49.8227
1596880800 49.8039
1596888000 49.7337
1596895200 49.7938
1596902400 49.7493
1596909600 49.7567
1596916800 49.7516
1596924000 49.7544
1596931200 49.7773
1596938400 49.7585
1596945600 49.7482
1596952800 49.7561
1596960000 49.7351
1596967200 49.7265
1596974400 49.7225
1596981600 49.7363
1596988800 49.7237
1596996000 49.7396
1597003200 49.6980
1597010400 49.7472
1597017600 49.7284
1597024800 49.7387
1597032000 49.7146
1597039200 49.7220
1597046400 49.7175
1597053600 49.7204
1597060800 49.7546
1597068000 49.7638
1597075200 49.7095
1597082400 49.7578
1597089600 49.7251
1597096800 49.7864
1597104000 49.7244
1597111200 49.7556
1597118400 49.7814
1597125600 49.8167
1597132800 49.7843
1597140000 49.7803
1597147200 49.7803
1597154400 49.8066
1597161600 49.8003
1597168800 49.7819
1597176000 49.7716
1597183200 49.7723
1597190400 49.7867
1597197600 49.7530
1597204800 49.7469
1597212000 49.7833
1597219200 49.7616
1597226400 49.7757
1597233600 49.7265
1597240800 49.7653
1597248000 49.7681
1597255200 49.7795
1597262400 49.7623
1597269600 49.7584
1597276800 49.7340
1597284000 49.7645
1597291200 49.7519
1597298400 49.7622
1597305600 49.8159
1597312800 49.8096
1597320000 49.7710
1597327200 49.7961
1597334400 49.7670
1597341600 49.7751
1597348800 49.7603
1597356000 49.7718
1597363200 49.7615
1597370400 49.7483
1597377600 49.7854
1597384800 49.7707
1597392000 49.7933
1597399200 49.8024
1597406400 49.7956
1597413600 49.8064
1597420800 49.8076
1597428000 49.8122
1597435200 49.7924
1597442400 49.7696
1597449600 49.7815
1597456800 49.7799
1597464000 49.7182
1597471200 49.7314
1597478400 49.7172
1597485600 49.7923
1597492800 49.7884
1597500000 49.7714
1597507200 49.7798
1597514400 49.8691
1597521600 49.8690
1597528800 49.8673
1597536000 49.8275
1597543200 49.8622
1597550400 49.8678
1597557600 49.8833
1597564800 49.8708
1597572000 49.8760
1597579200 49.8601
1597586400 49.8681
1597593600 49.8477
1597600800 49.8551
1597608000 49.8505
1597615200 49.8511
1597622400 49.8448
1597629600 49.8573
1597636800 49.8357
1597644000 49.8443
1597651200 49.8238
1597658400 49.8364
1597665600 49.8058
1597672800 49.8450
1597680000 49.8421
1597687200 49.8449
1597694400 49.8149
1597701600 49.8523
1597708800 49.8500
1597716000 49.8557
1597723200 49.8420
1597730400 49.8534
1597737600 49.8131
1597744800 49.8387
1597752000 49.8682
1597759200 49.8869
1597766400 49.8688
1597773600 49.8875
1597780800 49.8642
1597788000 49.8926
1597795200 49.8818
1597802400 49.8932
1597809600 49.8983
1597816800 49.8988
1597824000 49.8654
1597831200 49.8988
1597838400 49.8903
1597845600 49.8692
1597852800 49.8631
1597860000 49.8201
1597867200 49.7850
1597874400 49.7924
1597881600 49.7839
1597888800 49.7636
1597896000 49.7972
1597903200 49.8161
1597910400 49.7971
1597917600 49.8090
1597924800 49.7900
1597932000 49.8122
1597939200 49.7998
1597946400 49.7948
1597953600 49.7751
1597960800 49.7841
1597968000 49.7672
1597975200 49.7909
1597982400 50.2130
1597989600 50.1829
1597996800 50.1424
1598004000 50.1279
1598011200 50.1234
1598018400 50.1468
1598025600 50.1351
1598032800 50.1456
1598040000 50.1233
1598047200 50.1177
1598054400 50.0821
1598061600 50.1032
1598068800 50.1105
1598076000 50.2507
1598083200 50.1099
1598090400 50.1172
1598097600 50.1049
1598104800 50.0959
1598112000 50.0915
1598119200 50.0943
1598126400 50.0948
1598133600 50.1004
1598140800 50.0887
1598148000 50.1133
1598155200 50.0993
1598162400 50.0898
1598169600 50.0842
1598176800 50.0787
1598184000 57.0144
1598191200 50.0920
1598198400 50.0792
1598205600 50.0947
1598212800 50.0830
1598220000 50.0881
1598227200 50.0708
1598234400 50.0686
1598241600 50.1021
1598248800 50.1222
1598256000 50.0842
1598263200 50.0724
1598270400 50.0496
1598277600 50.0802
1598284800 50.0874
1598292000 50.1477
1598299200 50.1360
1598306400 50.1108
1598313600 50.0991
1598320800 50.1002
1598328000 50.1164
1598335200 50.1326
1598342400 50.1097
1598349600 50.0935
1598356800 50.1102
1598364000 50.1113
1598371200 50.1174
1598378400 50.1191
1598385600 50.1528
1598392800 50.1595
1598400000 50.0684
1598407200 50.0740
1598414400 50.0956
1598421600 50.1273
1598428800 50.1179
1598436000 50.1217
1598443200 50.0851
1598450400 50.1034
1598457600 50.0745
1598464800 50.1129
1598472000 50.0967
1598479200 50.0540
1598486400 50.0390
1598493600 50.0584
1598500800 50.0512
1598508000 50.0234
1598515200 50.0373
1598522400 50.0418
1598529600 50.0278
1598536800 50.0412
1598544000 50.0256
1598551200 50.0463
1598558400 50.0429
1598565600 50.0501
1598572800 50.0240
1598580000 50.0150
1598587200 50.0540
1598594400 50.0707
1598601600 50.0741
1598608800 50.0690
1598616000 50.0401
1598623200 50.0607
1598630400 50.0412
1598637600 50.0607
1598644800 50.0490
1598652000 50.0623
1598659200 50.0607
1598666400 50.0645
1598673600 50.0556
1598680800 50.0768
1598688000 50.0796
1598695200 50.0807
1598702400 50.0879
1598709600 50.0684
1598716800 50.0879
1598724000 50.0868
1598731200 50.0841
1598738400 50.0885
1598745600 50.0980
1598752800 50.1136
1598760000 50.0991
1598767200 49.9828
1598774400 49.9672
1598781600 49.9839
1598788800 49.9511
1598796000 49.9595
1598803200 49.9242
1598810400 49.9933
1598817600 49.9700
1598824800 49.9616
1598832000 49.9511
1598839200 49.9567
1598846400 49.9522
1598853600 49.9839
1598860800 49.9878
1598868000 50.0228
1598875200 49.9861
1598882400 50.0011
1598889600 49.9789
1598896800 49.9833
1598904000 49.9978
1598911200 49.9894
1598925600 49.9717
1598918400 49.9850
1598932800 49.9672
1598940000 49.9639
1598947200 49.9689
1598954400 49.9522
1598961600 49.9178
1598968800 49.9284
1598976000 49.9323
1598983200 49.9367
1598990400 49.9367
1598997600 49.9872
1599004800 49.9828
1599012000 49.9928
1599019200 49.9844
1599026400 49.9772
1599033600 49.9967
1599040800 49.9989
1599048000 49.9772
1599055200 49.9772
1599062400 49.9778
1599069600 49.9806
1599084000 49.9284
1599134400 49.9351
1599156000 49.9357
1599184800 49.9247
1599199200 49.9313
1599213600 49.9501
1599278400 49.9607
1599314400 49.9623
1599321600 49.9557
1599357600 49.9928
1599372000 50.0000
1599408000 50.0066
1599415200 50.0000
1599422400 49.9795
1599429600 49.9585
1599436800 49.9635
1599444000 49.9674
1599451200 49.9629
1599458400 49.9801
1599465600 49.9972
1599472800 49.9862
1599480000 49.9945
1599487200 49.9945
1599494400 49.9906
1599501600 50.0089
1599508800 49.9900
1599516000 49.9840
1599573600 50.0055
1599580800 49.9956
1599588000 50.0160
1599595200 49.9978
1599602400 49.9873
1599609600 50.0028
1599616800 49.9895
1599624000 49.9757
1599631200 49.9845
1599638400 49.9646
1599645600 50.0039
1599652800 49.9746
1599660000 49.9735
1599667200 49.9619
1599674400 49.9812
1599681600 49.9795
1599688800 49.9784
1599696000 49.9497
1599703200 49.9564
1599710400 49.9823
1599717600 50.2606
1599724800 49.9729
1599732000 49.9553
1599739200 49.9343
1599746400 49.9155
1599753600 49.9061
1599760800 49.9310
1599768000 49.9199
1599775200 49.8934
1599782400 49.8691
1599789600 49.8581
1599796800 49.8775
1599804000 49.8886
1599811200 49.9194
1599818400 49.9040
1599825600 49.8864
1599832800 49.9063
1599840000 49.8881
1599847200 49.9091
1599854400 49.9112
1599861600 49.9294
1599868800 49.8832
1599876000 49.8914
1599883200 49.8743
1599890400 49.8887
1599897600 49.9047
1599904800 49.8959
1599912000 49.8832
1599919200 49.9020
1599926400 49.7991
1599933600 49.8057
1599940800 49.7980
1599948000 49.8052
1599955200 49.8573
1599962400 49.8661
1599969600 49.8617
1599976800 49.8694
1599984000 49.8809
1599991200 49.8656
1599998400 49.8772
1600005600 49.8855
1600012800 49.8816
1600020000 49.9202
1600027200 49.8716
1600034400 49.8865
1600041600 49.9301
1600048800 49.9367
1600056000 49.8948
1600063200 49.8919
1600070400 49.9450
1600077600 49.9499
1600084800 49.9532
1600092000 49.9532
1600099200 49.9240
1600106400 49.9643
1600113600 49.9637
1600120800 49.9852
1600128000 49.9203
1600135200 49.9478
1600142400 49.9549
1600149600 49.9230
1600156800 49.9401
1600164000 49.9258
1600171200 49.9307
1600178400 49.9049
1600185600 49.9021
1600192800 49.9120
1600200000 49.8845
1600207200 49.8933
1600214400 49.8889
1600221600 49.8770
1600228800 49.8796
1600236000 49.8989
1600243200 49.8692
1600250400 49.8556
1600257600 49.8018
1600264800 49.7877
1600272000 49.7871
1600279200 49.8080
1600286400 49.8156
1600293600 49.7948
1600300800 49.8168
1600308000 49.8085
1600315200 49.7970
1600322400 49.8479
1600329600 49.8041
1600336800 49.8171
1600344000 49.8057
1600351200 49.8030
1600358400 49.7502
1600365600 49.7348
1600372800 49.7464
1600380000 49.7347
1600387200 49.7846
1600394400 49.7874
1600401600 49.7967
1600408800 49.7950
1600416000 49.7789
1600423200 49.8262
1600430400 49.8007
1600437600 49.8156
1600444800 49.8317
1600452000 49.8548
1600459200 49.8564
1600466400 49.8291
1600473600 49.8164
1600480800 49.8280
1600488000 49.8252
1600495200 49.8285
1600502400 49.8296
1600509600 49.8401
1600516800 49.8352
1600524000 49.8373
1600531200 49.8307
1600538400 49.8373
1600545600 49.8301
1600552800 49.8357
1600560000 49.8225
1600567200 49.8174
1600574400 49.8163
1600581600 49.8322
1600588800 49.8218
1600596000 49.8351
1600603200 49.8213
1600610400 49.8351
1600617600 49.8225
1600624800 49.8264
1600632000 49.8181
1600639200 49.8434
1600653600 49.8889
1600660800 49.8658
1600668000 49.8823
1600675200 49.8779
1600682400 49.8911
1600689600 49.8871
1600696800 49.8850
1600704000 49.8640
1600711200 49.8603
1600718400 49.8486
1600725600 49.8487
1600732800 49.8377
1600740000 49.8234
1600747200 49.8273
1600754400 49.8493
1600761600 49.8388
1600768800 49.7848
1600776000 49.7864
1600783200 49.7657
1600790400 49.7646
1600797600 49.7789
1600804800 49.7537
1600812000 49.7744
1600819200 49.7694
1600826400 49.7441
1600833600 49.8049
1600840800 49.7955
1600848000 49.6239
1600855200 49.6308
1600862400 49.6342
1600869600 49.7902
1600876800 49.7651
1600884000 49.7590
1600891200 49.7525
1600898400 49.7570
1600905600 49.7345
1600912800 49.7675
1600920000 49.6853
1600927200 49.6334
1600934400 49.5909
1600941600 49.6482
1600948800 49.6532
1600956000 49.6699
1600963200 49.6749
1600970400 49.6687
1600977600 49.6666
1600984800 49.6759
1600992000 49.6645
1600999200 49.6789
1601006400 49.6674
1601013600 49.6842
1601020800 49.6761
1601028000 49.6865
1601035200 49.6855
1601042400 49.6768
1601049600 49.6756
1601056800 49.6914
1601064000 49.6799
1601071200 49.6861
1601078400 49.6703
1601085600 49.6862
1601092800 49.6903
1601100000 49.6926
1601107200 49.6723
1601114400 49.6954
1601121600 49.6860
1601128800 49.6750
1601136000 49.6706
1601143200 49.8075
1601150400 49.8010
1601157600 49.8130
1601164800 49.7972
1601172000 49.8361
1601179200 49.8279
1601186400 49.7796
1601193600 49.7714
1601200800 49.7829
1601208000 49.7549
1601215200 49.7812
1601222400 49.7708
1601229600 49.7959
1601236800 49.8034
1601244000 49.7984
1601251200 49.7849
1601258400 49.7844
1601265600 49.7964
1601272800 49.7736
1601280000 49.7871
1601287200 49.8155
1601294400 49.7562
1601301600 49.7748
1601308800 49.7679
1601316000 49.7239
1601323200 49.6041
1601330400 49.6943
1601337600 49.6619
1601344800 49.6782
1601352000 49.6639
1601359200 49.6872
1601366400 49.6646
1601373600 49.7390
1601380800 49.7255
1601388000 49.7474
1601395200 49.7505
1601402400 49.7468
1601409600 49.7241
1601416800 49.7340
1601424000 49.7352
1601431200 49.7399
1601438400 49.7378
1601445600 49.7416
1601452800 49.8779
1601460000 49.8752
1601467200 49.8709
1601474400 49.8698
1601481600 49.8569
1601488800 49.8769
1601496000 49.8628
1601503200 49.8698
1601517600 49.8677
1601510400 49.8531
1601524800 49.8574
1601532000 49.8258
1601539200 49.7552
1601546400 49.8386
1601553600 49.8369
1601560800 49.8343
1601568000 49.8236
1601575200 49.8321
1601582400 49.8365
1601589600 49.9343
1601596800 49.9127
1601604000 49.9068
1601611200 49.9106
1601618400 49.9294
1601625600 49.9095
1601632800 49.9241
1601640000 49.9338
1601647200 49.9440
1601654400 49.9295
1601661600 49.9494
1601668800 49.9533
1601676000 49.9553
1601683200 49.9456
1601690400 49.9478
1601697600 49.9467
1601704800 49.9462
1601712000 49.9451
1601719200 49.9473
1601726400 49.9408
1601733600 49.9769
1601740800 49.9532
1601748000 49.9790
1601755200 49.9408
1601762400 49.9624
1601769600 49.9435
1601776800 49.9484
1601784000 49.9629
1601791200 49.9645
1601798400 49.9440
1601805600 49.9543
1601812800 49.9392
1601820000 49.9623
1601827200 49.9677
1601834400 49.9397
1601841600 49.9414
1601848800 49.9494
1601856000 49.9403
1601863200 49.9413
1601870400 49.9338
1601877600 49.9515
1601884800 49.9392
1601892000 49.9537
1601899200 49.9451
1601906400 49.9688
1601913600 49.9645
1601920800 49.9909
1601928000 49.9742
1601935200 50.0032
1601942400 49.9898
1601949600 50.0102
1601956800 50.0016
1601964000 49.9596
1601971200 49.9742
1601978400 49.9596
1601985600 49.9903
1601992800 49.9709
1602000000 49.9559
1602007200 49.9386
1602014400 49.9273
1602021600 49.9564
1602028800 49.9144
1602036000 49.9247
1602043200 49.9187
1602050400 49.9139
1602057600 49.9161
1602064800 49.9134
1602072000 49.9166
1602079200 49.9171
1602086400 49.9338
1602093600 49.9252
1602100800 49.9356
1602108000 49.9199
1602115200 49.8994
1602122400 49.9091
1602129600 49.8972
1602136800 49.9268
1602144000 49.8999
1602151200 49.8865
1602158400 49.8897
1602165600 49.9333
1602172800 49.9226
1602180000 49.9704
1602187200 49.9495
1602194400 49.9522
1602201600 49.9177
1602208800 49.9409
1602216000 49.9548
1602223200 49.3997
1602230400 49.9055
1602237600 49.9217
1602244800 49.9452
1602252000 49.9683
1602259200 49.9581
1602266400 49.8255
1602273600 49.8249
1602280800 49.8163
1602288000 49.8168
1602295200 49.8291
1602302400 49.8190
1602309600 49.8211
1602316800 49.8076
1602324000 49.8141
1602331200 49.8211
1602338400 49.8046
1602345600 49.7819
1602352800 49.9576
1602360000 49.9608
1602367200 49.9705
1602374400 49.9356
1602381600 49.9624
1602388800 49.9447
1602396000 49.9146
1602403200 49.9592
1602410400 49.9791
1602417600 49.9479
1602424800 49.9555
1602432000 49.9216
1602439200 49.9425
1602446400 49.9501
1602453600 49.9651
1602460800 49.9506
1602468000 49.9549
1602475200 49.9587
1602482400 49.9399
1602489600 49.9307
1602496800 49.9673
1602504000 49.9592
1602511200 49.9748
1602518400 49.9785
1602525600 50.0021
1602532800 50.0097
1602540000 50.0397
1602547200 50.0215
1602554400 50.0327
1602561600 50.0193
1602568800 50.0418
1602576000 50.0263
1602583200 50.0311
1602590400 50.0166
1602597600 50.0102
1602604800 49.9312
1602612000 49.9178
1602619200 50.0155
1602626400 50.0289
1602640800 50.0246
1602648000 50.0225
1602655200 49.9888
1602662400 49.9855
1602669600 49.9995
1602676800 50.0547
1602684000 50.0514
1602691200 50.0461
1602698400 50.0900
1602705600 50.0600
1602712800 50.0584
1602720000 50.1240
1602727200 50.0643
1602734400 50.0557
1602741600 50.0536
1602748800 50.0610
1602756000 50.0798
1602763200 50.0450
1602770400 50.0503
1602777600 50.0401
1602784800 50.0236
1602792000 50.0021
1602799200 50.0220
1602806400 50.0155
1602813600 50.0225
1602820800 50.0273
1602828000 50.0203
1602835200 50.0145
1602842400 50.0358
1602849600 50.0257
1602856800 50.0455
1602864000 50.0492
1602871200 50.0401
1602878400 50.0246
1602885600 50.0176
1602892800 50.0091
1602900000 50.0273
1602907200 50.0289
1602914400 50.0332
1602921600 50.0209
1602928800 50.0364
1602936000 50.0241
1602943200 50.0300
1602950400 50.0321
1602957600 50.0401
1602964800 50.0562
1602972000 50.0599
1602979200 50.0578
1602986400 50.0412
1602993600 50.0396
1603000800 50.0684
1603008000 50.0653
1603015200 50.0663
1603022400 50.0567
1603029600 50.0214
1603036800 50.0358
1603044000 50.0454
1603051200 50.0273
1603058400 50.0487
1603065600 50.0252
1603072800 50.0599
1603080000 50.0545
1603087200 50.0300
1603094400 50.0471
1603101600 50.0684
1603108800 50.0567
1603116000 50.0177
1603123200 50.0374
1603130400 50.0257
1603137600 50.0347
1603144800 50.0518
1603152000 50.0614
1603159200 50.0582
1603166400 50.0507
1603173600 50.0582
1603180800 50.0454
1603188000 50.0369
1603195200 49.9946
1603202400 49.9377
1603209600 49.9271
1603216800 49.8962
1603224000 49.8882
1603231200 49.8893
1603238400 49.9010
1603245600 49.9031
1603252800 49.8978
1603260000 49.7696
1603267200 49.8376
1603274400 49.7822
1603281600 49.7476
1603288800 49.7757
1603296000 49.7529
1603303200 49.7530
1603310400 49.7323
1603317600 49.7598
1603324800 49.7498
1603332000 49.7421
1603339200 49.7504
1603346400 49.7360
1603353600 49.7616
1603360800 49.7616
1603368000 49.7759
1603375200 49.7933
1603382400 49.7616
1603389600 49.7793
1603396800 49.7685
1603404000 49.7819
1603411200 49.7840
1603418400 49.7660
1603425600 49.7681
1603432800 49.7877
1603440000 49.7586
1603447200 49.7460
1603454400 49.7535
1603461600 49.7758
1603468800 49.7614
1603476000 49.7715
1603483200 49.7663
1603490400 49.7489
1603497600 49.7489
1603504800 49.7721
1603512000 49.7562
1603519200 49.7515
1603526400 49.7509
1603533600 49.7504
1603540800 49.7041
1603548000 49.7636
1603555200 49.7408
1603562400 49.7573
1603569600 49.7488
1603576800 49.7599
1603584000 49.7583
1603591200 49.7473
1603598400 49.7388
1603605600 49.7525
1603612800 49.7341
1603620000 49.7490
1603627200 49.7420
1603634400 49.7732
1603641600 49.7330
1603648800 49.7331
1603656000 49.7240
1603663200 49.7198
1603670400 49.7135
1603677600 49.7230
1603684800 49.7301
1603692000 49.7390
1603699200 49.7474
1603706400 49.7432
1603713600 49.7304
1603720800 49.7648
1603728000 49.7351
1603735200 49.3238
1603742400 49.7314
1603749600 49.7569
1603756800 49.7415
1603764000 49.7743
1603771200 49.7670
1603778400 49.7781
1603785600 49.7216
1603792800 49.7620
1603800000 49.7655
1603807200 49.7220
1603814400 49.7081
1603821600 49.7144
1603828800 49.6976
1603836000 49.7208
1603843200 49.6624
1603850400 49.6762
1603857600 49.6747
1603864800 49.7057
1603872000 49.7252
1603879200 49.7151
1603886400 49.7020
1603893600 49.7646
1603900800 49.7445
1603908000 49.7520
1603915200 49.8370
1603922400 49.8609
1603929600 49.8482
1603936800 49.8609
1603944000 49.8614
1603951200 49.8571
1603958400 49.8635
1603965600 49.8524
1603972800 49.8513
1603980000 49.8678
1603987200 49.8145
1603994400 49.8357
1604001600 49.8372
1604008800 49.8431
1604016000 49.8409
1604023200 49.8552
1604030400 49.8009
1604037600 49.7726
1604044800 49.7839
1604052000 49.7889
1604059200 49.7619
1604066400 49.7580
1604073600 49.8011
1604080800 49.7534
1604088000 49.7476
1604095200 49.8021
1604102400 49.7774
1604109600 49.7970
1604116800 49.7811
1604124000 49.7991
1604131200 49.7959
1604138400 49.8276
1604145600 49.7879
1604152800 49.7933
1604160000 49.7827
1604167200 49.7540
1604174400 49.7716
1604181600 49.8176
1604196000 49.8002
1604188800 49.7817
1604203200 49.3752
1604210400 49.3909
1604217600 49.3834
1604224800 49.3711
1604232000 49.3692
1604239200 49.3904
1604246400 49.3735
1604253600 49.3732
1604260800 49.3790
1604268000 49.4047
1604275200 49.3777
1604282400 49.3841
1604289600 49.3718
1604296800 49.3692
1604304000 49.3823
1604311200 49.4024
1604318400 49.3897
1604325600 49.3877
1604332800 49.3832
1604340000 49.4225
1604347200 49.4198
1604354400 49.4311
1604361600 49.2882
1604368800 49.3198
1604376000 49.2872
1604383200 49.4613
1604390400 49.4299
1604397600 49.4382
1604404800 49.4497
1604412000 49.4156
1604419200 49.4296
1604426400 49.4419
1604433600 49.4339
1604440800 49.4197
1604448000 49.4244
1604455200 49.4743
1604462400 49.4156
1604469600 49.4879
1604476800 49.4879
1604484000 49.4880
1604491200 49.4806
1604498400 49.4539
1604505600 49.4522
1604512800 49.4596
1604520000 49.4738
1604527200 49.4310
1604534400 49.4375
1604541600 49.4726
1604548800 49.4704
1604556000 49.4927
1604563200 49.4729
1604570400 49.4967
1604577600 49.4594
1604584800 49.4668
1604592000 49.4443
1604599200 49.4445
1604606400 49.4146
1604613600 49.4619
1604620800 49.4274
1604628000 49.4061
1604635200 49.4337
1604642400 49.4360
1604649600 49.5370
1604656800 49.5340
1604664000 49.5471
1604671200 49.5667
1604678400 49.5660
1604685600 49.5591
1604692800 49.5448
1604700000 49.5909
1604707200 49.5776
1604714400 49.5930
1604721600 50.0210
1604728800 50.0142
1604736000 49.5944
1604743200 49.5956
1604750400 49.6122
1604757600 49.6223
1604764800 49.5907
1604772000 49.5920
1604779200 49.5820
1604786400 49.6026
1604793600 49.5904
1604800800 49.6079
1604808000 49.6062
1604815200 49.6009
1604822400 49.5787
1604829600 49.5730
1604836800 49.5903
1604844000 49.5803
1604851200 49.5643
1604858400 49.5803
1604865600 49.5725
1604872800 49.5445
1604880000 49.5712
1604887200 49.5929
1604894400 49.5628
1604901600 49.5702
1604908800 49.5365
1604916000 49.6135
1604923200 49.6060
1604930400 49.6168
1604937600 49.5971
1604944800 49.6043
1604952000 49.6104
1604959200 49.5932
1604966400 49.6048
1604973600 49.6111
1604980800 49.5878
1604988000 49.6063
1604995200 49.5909
1605002400 49.5881
1605009600 49.5536
1605016800 49.5456
1605024000 49.5794
1605031200 49.5932
1605038400 49.5871
1605045600 49.5851
1605052800 49.5942
1605060000 49.5952
1605067200 49.6032
1605074400 49.1880
1605081600 49.1138
1605088800 49.0869
1605096000 49.0440
1605103200 49.0488
1605110400 49.0485
1605117600 49.1200
1605124800 49.1109
1605132000 49.1043
1605139200 49.1059
1605146400 49.5178
1605153600 49.5231
1605160800 49.5227
1605168000 49.5222
1605175200 49.5244
1605182400 49.5218
1605189600 49.5299
1605196800 49.5263
1605204000 49.5232
1605211200 50.6910
1605218400 49.4907
1605225600 49.4829
1605232800 49.5004
1605240000 49.4999
1605247200 49.4947
1605254400 49.4952
1605261600 49.5005
1605268800 49.4953
1605276000 49.4913
1605283200 49.4892
1605290400 49.4707
1605297600 49.4661
1605304800 49.4678
1605312000 49.4642
1605319200 49.4664
1605326400 49.4633
1605333600 49.4601
1605340800 49.4622
1605348000 49.4644
1605355200 49.4717
1605362400 49.4640
1605369600 49.5506
1605376800 49.5434
1605384000 49.5398
1605391200 49.5356
1605398400 49.5340
1605405600 49.5341
1605412800 49.5388
1605420000 49.5394
1605427200 49.5379
1605434400 49.5384
1605441600 49.5369
1605448800 49.5344
1605456000 49.5490
1605463200 49.5527
1605470400 49.5501
1605477600 49.5522
1605484800 49.5538
1605492000 49.5565
1605499200 49.5581
1605506400 49.5691
1605513600 49.5587
1605520800 49.5570
1605528000 49.5390
1605535200 49.5493
1605542400 49.5401
1605549600 49.5398
1605556800 49.5695
1605564000 49.5755
1605571200 49.5302
1605578400 49.5292
1605585600 49.5706
1605592800 49.5743
1605600000 49.5455
1605607200 49.5384
1605614400 49.5605
1605621600 49.5846
1605628800 49.5689
1605636000 49.5606
1605643200 49.5564
1605650400 49.5482
1605657600 49.5062
1605664800 49.5215
1605672000 49.5309
1605679200 49.5252
1605686400 49.4969
1605693600 49.5437
1605700800 49.5410
1605708000 49.5463
1605715200 49.5328
1605722400 49.5681
1605729600 49.5487
1605736800 49.5514
1605744000 49.5466
1605751200 49.5313
1605758400 49.5464
1605765600 49.5478
1605772800 49.5473
1605780000 49.5552
1605787200 49.5334
1605794400 49.5583
1605801600 49.4841
1605808800 49.4997
1605816000 49.4986
1605823200 49.4931
1605830400 49.4897
1605837600 49.4856
1605844800 49.4960
1605852000 49.5178
1605859200 49.4644
1605866400 49.4848
1605873600 49.4899
1605880800 49.5052
1605888000 49.5045
1605895200 49.5210
1605902400 49.5152
1605909600 49.4945
1605916800 49.4758
1605924000 49.5089
1605931200 49.4713
1605938400 49.4888
1605945600 49.4330
1605952800 49.4598
1605960000 49.4830
1605967200 49.4857
1605974400 49.4746
1605981600 49.4810
1605988800 49.4688
1605996000 49.4295
1606003200 49.4639
1606010400 49.4719
1606017600 49.4904
1606024800 49.4826
1606032000 49.4778
1606039200 49.4877
1606046400 49.4856
1606053600 49.4854
1606060800 49.4741
1606068000 49.4758
1606075200 49.4641
1606082400 49.4860
1606089600 49.4896
1606096800 49.5028
1606104000 49.4876
1606111200 49.4612
1606118400 49.4192
1606125600 49.4008
1606132800 49.4060
1606140000 49.4704
1606147200 49.4624
1606154400 49.4443
1606161600 49.4395
1606168800 49.4432
1606176000 49.4431
1606183200 49.4209
1606190400 49.4228
1606197600 49.4737
1606204800 49.4111
1606212000 49.4143
1606219200 49.4248
1606226400 49.4196
1606233600 49.4338
1606240800 49.4181
1606248000 49.4271
1606255200 49.4207
1606262400 49.4143
1606269600 49.4167
1606276800 49.4026
1606284000 49.4176
1606291200 49.4264
1606298400 49.3787
1606305600 49.3905
1606312800 49.4168
1606320000 49.3820
1606327200 49.4163
1606334400 49.4295
1606341600 49.4516
1606348800 49.4504
1606356000 49.4458
1606363200 49.4378
1606370400 49.4781
1606377600 49.4823
1606384800 49.5277
1606392000 49.4885
1606399200 49.4725
1606406400 49.4567
1606413600 49.4741
1606420800 49.4461
1606428000 49.4468
1606435200 49.4479
1606442400 49.4457
1606449600 49.4226
1606456800 49.4052
1606464000 49.3539
1606471200 49.3541
1606478400 49.3500
1606485600 49.4235
1606492800 49.3741
1606500000 49.3713
1606507200 49.3249
1606514400 49.3317
1606521600 49.3880
1606528800 49.3777
1606536000 49.3920
1606543200 49.3795
1606550400 49.3877
1606557600 49.3800
1606564800 49.3553
1606572000 49.3413
1606579200 49.3807
1606586400 49.3867
1606593600 49.3853
1606600800 49.4042
1606608000 49.4653
1606615200 49.4737
1606622400 49.4663
1606629600 49.4785
1606636800 49.4803
1606644000 49.4693
1606651200 49.4730
1606658400 49.4755
1606665600 49.4593
1606672800 49.4703
1606680000 49.4442
1606687200 49.4249
1606694400 49.4369
1606701600 49.4693
1606708800 49.4375
1606716000 49.4435
1606723200 49.3912
1606730400 49.4297
1606737600 49.4460
1606744800 49.4794
1606752000 49.4731
1606759200 49.4920
1606766400 50.2263
1606773600 49.4768
1606788000 49.4686
1606780800 49.4605
1606795200 49.4746
1606802400 49.4724
1606809600 49.4726
1606816800 49.4706
1606824000 49.4648
1606831200 49.4708
1606838400 49.4616
1606845600 49.4094
1606852800 49.4448
1606860000 49.4425
1606867200 49.4231
1606874400 49.4284
1606881600 49.4200
1606888800 49.4491
1606896000 49.4132
1606903200 49.4010
1606910400 49.3731
1606917600 49.4091
1606924800 49.4352
1606932000 49.4564
1606939200 49.4446
1606946400 49.4349
1606953600 49.4203
1606960800 49.4341
1606968000 49.4913
1606975200 49.4352
1606982400 49.4247
1606989600 49.4207
1606996800 49.3849
1607004000 49.3978
1607011200 49.3917
1607018400 49.3826
1607025600 49.3970
1607032800 49.4061
1607040000 49.3908
1607047200 49.3876
1607054400 49.3828
1607061600 49.3846
1607068800 49.3832
1607076000 49.3910
1607083200 49.4126
1607090400 49.3940
1607097600 49.4618
1607104800 49.4145
1607112000 49.4012
1607119200 49.4627
1607126400 49.4418
1607133600 49.4407
1607140800 49.4467
1607148000 49.4501
1607155200 49.4529
1607162400 49.4537
1607169600 49.4294
1607176800 49.4610
1607184000 49.4408
1607191200 49.2519
1607198400 49.4461
1607205600 49.4658
1607212800 49.4455
1607220000 49.4621
1607227200 49.4712
1607234400 49.4425
1607241600 49.4243
1607248800 48.8616
1607256000 49.4296
1607263200 49.1506
1607270400 49.4544
1607277600 49.3866
1607284800 49.3811
1607292000 49.4098
1607299200 49.4000
1607306400 49.4082
1607313600 49.3817
1607320800 49.4036
1607328000 49.4391
1607335200 49.3707
1607342400 49.3793
1607349600 49.3966
1607356800 48.7996
1607364000 49.3809
1607371200 49.3546
1607378400 49.3727
1607385600 49.3374
1607392800 49.3496
1607400000 49.3346
1607407200 49.3519
1607414400 49.3109
1607421600 49.3019
1607428800 49.3127
1607436000 49.2857
1607443200 49.2919
1607450400 49.3123
1607457600 49.2573
1607464800 49.2315
1607472000 49.2541
1607479200 49.2773
1607486400 49.2419
1607493600 49.1997
1607500800 49.2663
1607508000 49.2798
1607515200 49.2779
1607522400 49.3073
1607529600 49.2909
1607536800 49.2800
1607544000 49.3088
1607551200 49.2776
1607558400 49.2903
1607565600 49.3045
1607572800 49.3263
1607580000 49.3293
1607587200 49.2973
1607594400 49.2983
1607601600 49.3144
1607608800 49.3120
1607616000 49.3260
1607623200 49.1356
1607630400 49.2150
1607637600 49.2160
1607644800 49.2221
1607652000 49.2110
1607659200 49.1835
1607666400 49.2247
1607673600 49.2113
1607680800 49.1542
1607688000 49.1927
1607695200 49.1716
1607702400 49.1780
1607709600 49.1860
1607716800 49.1689
1607724000 49.1961
1607731200 49.1876
1607738400 49.1935
1607745600 49.1867
1607752800 49.1958
1607760000 49.1882
1607767200 49.1847
1607774400 49.1939
1607781600 49.2045
1607788800 49.1809
1607796000 49.1498
1607803200 49.1666
1607810400 49.1415
1607817600 49.1733
1607824800 49.1846
1607832000 49.1889
1607839200 49.1830
1607846400 49.1800
1607853600 49.1831
1607860800 49.1670
1607868000 49.1882
1607875200 49.1927
1607882400 49.2014
1607889600 49.1931
1607896800 49.1921
1607904000 49.1841
1607911200 49.1961
1607918400 49.1954
1607925600 49.2168
1607932800 49.2135
1607940000 49.2001
1607947200 49.1904
1607954400 49.2056
1607961600 49.1962
1607968800 49.2034
1607976000 49.1898
1607983200 49.1760
1607990400 49.1740
1607997600 49.1753
1608004800 49.1779
1608012000 49.1653
1608019200 49.1049
1608026400 49.1695
1608033600 49.1592
1608040800 49.1832
1608048000 49.1520
1608055200 49.1754
1608062400 49.1886
1608069600 49.1577
1608076800 49.1486
1608084000 49.1582
1608091200 49.1507
1608098400 49.1519
1608105600 49.0809
1608112800 49.1328
1608120000 49.1254
1608127200 49.1088
1608134400 49.1119
1608141600 48.4959
1608148800 48.4639
1608156000 48.4232
1608163200 48.4653
1608170400 48.4855
1608177600 48.4747
1608184800 48.4925
1608192000 49.1118
1608199200 49.1326
1608206400 49.1177
1608213600 49.1152
1608220800 49.0999
1608228000 49.1440
1608235200 49.1039
1608242400 49.0901
1608249600 49.0747
1608256800 49.0773
1608264000 49.1059
1608271200 49.1035
1608278400 49.1041
1608285600 49.1036
1608292800 49.0982
1608300000 49.1061
1608307200 49.1029
1608314400 49.1139
1608321600 49.1283
1608328800 49.1193
1608336000 49.1028
1608343200 49.1242
1608350400 49.1333
1608357600 49.1483
1608364800 49.1355
1608372000 49.1287
1608379200 49.1207
1608386400 49.1230
1608393600 49.1089
1608400800 49.1200
1608408000 49.1073
1608415200 49.1374
1608422400 49.1268
1608429600 49.1351
1608436800 49.1253
1608444000 49.1403
1608451200 49.1145
1608458400 49.1386
1608465600 49.1392
1608472800 49.1289
1608480000 49.1339
1608487200 49.1465
1608494400 49.1419
1608501600 49.1492
1608508800 49.1232
1608516000 49.1190
1608523200 49.1052
1608530400 49.1357
1608537600 49.1069
1608544800 49.1251
1608552000 49.0186
1608559200 49.0190
1608566400 49.4236
1608573600 49.3836
1608580800 49.3537
1608588000 49.3240
1608595200 49.3026
1608602400 49.3153
1608609600 49.3223
1608616800 49.3354
1608624000 49.3241
1608631200 49.3369
1608638400 49.3220
1608645600 49.3368
1608652800 49.3368
1608660000 49.3065
1608667200 49.2809
1608674400 49.3011
1608681600 49.2913
1608688800 49.2995
1608696000 49.2946
1608703200 49.2681
1608710400 49.2367
1608717600 49.2184
1608724800 49.2922
1608732000 49.2812
1608739200 48.8522
1608746400 49.2101
1608753600 49.2271
1608760800 49.2027
1608768000 49.1966
1608775200 49.2324
1608782400 49.2041
1608789600 49.2053
1608796800 49.1915
1608804000 49.2063
1608811200 49.1939
1608818400 49.1976
1608825600 49.2045
1608832800 49.2069
1608840000 49.1932
1608847200 49.1990
1608854400 49.1921
1608861600 49.1981
1608868800 49.2087
1608876000 49.2099
1608883200 49.2036
1608890400 49.2074
1608897600 49.1901
1608904800 49.2020
1608912000 49.1961
1608919200 49.2083
1608926400 49.1811
1608933600 49.1962
1608940800 49.1926
1608948000 49.2143
1608955200 49.1883
1608962400 49.2067
1608969600 49.2152
1608976800 49.2136
1608984000 49.2150
1608991200 49.1967
1608998400 49.2030
1609005600 49.2336
1609012800 49.1927
1609020000 49.2218
1609027200 49.1987
1609034400 49.2243
1609041600 49.2182
1609048800 49.2335
1609056000 49.1902
1609063200 49.1941
1609070400 49.2061
1609077600 49.2103
1609084800 49.1850
1609092000 49.2048
1609099200 49.1934
1609106400 49.2082
1609113600 49.2091
1609120800 49.2661
1609128000 49.2094
1609135200 49.2179
1609142400 49.2263
1609149600 49.2248
1609156800 49.2075
1609164000 49.2549
1609171200 49.2249
1609178400 49.1128
1609185600 49.0916
1609192800 49.0834
1609200000 49.0829
1609207200 49.0813
1609214400 49.0964
1609221600 49.1169
1609228800 49.1323
1609236000 49.1370
1609243200 49.1513
1609250400 49.2052
1609257600 49.2030
1609264800 49.1648
1609272000 49.1916
1609279200 49.1918
1609286400 49.1801
1609293600 49.2057
1609300800 49.2410
1609308000 49.3059
1609315200 49.2763
1609322400 49.2945
1609329600 49.3269
1609336800 49.3190
1609344000 49.3187
1609351200 49.3449
1609358400 49.3198
1609365600 49.3390
1609372800 49.3330
1609380000 49.3339
1609387200 49.3253
1609394400 49.3341
1609401600 49.3274
1609408800 49.3306
1609416000 49.3128
1609423200 49.3420
1609430400 49.2922
1609437600 49.2962
1609444800 49.3138
1609452000 49.3385
1609466400 49.3339
1609459200 49.3183
1609473600 49.3294
1609480800 49.3286
1609488000 49.3451
1609495200 49.3195
1609502400 49.3169
1609509600 49.3289
1609516800 49.3264
1609524000 49.3218
1609531200 49.3400
1609538400 49.3166
1609545600 49.3320
1609552800 49.3286
1609560000 49.3250
1609567200 49.3282
1609574400 49.3077
1609581600 49.3309
1609588800 49.3101
1609596000 49.3218
1609603200 49.3071
1609610400 49.3151
1609617600 49.2993
1609624800 49.2958
1609632000 49.3049
1609639200 49.3089
1609646400 49.2978
1609653600 49.3165
1609660800 49.3099
1609668000 49.3182
1609675200 49.2965
1609682400 49.3220
1609689600 49.3142
1609696800 49.3005
1609704000 49.3118
1609711200 49.3199
1609718400 49.2857
1609725600 49.3198
1609732800 49.3077
1609740000 49.3327
1609747200 49.3142
1609754400 49.3706
1609761600 49.3917
1609768800 49.4282
1609776000 49.4002
1609783200 49.4096
1609790400 49.3975
1609797600 49.3990
1609804800 49.3836
1609812000 49.4064
1609819200 49.4718
1609826400 49.4899
1609833600 49.5006
1609840800 49.6342
1609848000 49.6376
1609855200 49.6457
1609862400 49.6451
1609869600 49.6511
1609876800 49.6288
1609884000 49.6519
1609891200 49.6503
1609898400 49.6573
1609905600 49.6562
1609912800 49.6612
1609920000 49.6651
1609927200 49.6642
1609934400 49.6716
1609941600 49.6572
1609948800 49.6511
1609956000 49.6607
1609963200 49.7970
1609970400 49.8080
1609977600 49.7970
1609984800 49.8228
1609992000 49.8168
1609999200 49.8189
1610006400 49.8413
1610013600 49.8542
1610020800 49.8269
1610028000 49.8428
1610035200 49.8274
1610042400 49.8413
1610049600 49.8502
1610056800 49.8507
1610064000 49.8264
1610071200 49.8259
1610078400 49.8188
1610085600 49.8144
1610092800 49.8408
1610100000 49.8248
1610107200 49.9772
1610114400 49.9846
1610121600 49.9732
1610128800 49.9936
1610136000 49.9698
1610143200 49.9772
1610150400 49.9534
1610157600 49.9950
1610164800 49.9901
1610172000 49.9737
1610179200 49.9529
1610186400 49.9484
1610193600 49.9653
1610200800 49.9802
1610208000 49.9406
1610215200 49.9688
1610222400 49.9440
1610229600 50.0144
1610236800 49.9500
1610244000 49.9846
1610251200 49.9693
1610258400 49.9876
1610265600 49.9564
1610272800 49.9698
1610280000 49.9698
1610287200 49.9762
1610294400 49.9757
1610301600 49.9708
1610308800 49.9549
1610316000 49.9931
1610323200 49.9742
1610330400 50.0583
1610337600 50.0579
1610344800 50.0648
1610352000 49.9698
1610359200 49.9391
1610366400 49.9376
1610373600 49.9876
1610380800 49.9718
1610388000 50.0218
1610395200 50.0000
1610402400 50.0168
1610409600 49.9832
1610416800 49.9658
1610424000 49.9777
1610431200 49.9841
1610438400 49.9614
1610445600 49.9728
1610452800 49.9782
1610460000 50.0000
1610467200 49.9886
1610474400 49.9474
1610481600 49.9424
1610488800 49.9301
1610496000 49.9157
1610503200 49.9901
1610510400 50.0050
1610517600 50.0149
1610524800 49.9995
1610532000 49.9703
1610539200 49.9703
1610546400 49.9421
1610553600 49.9302
1610560800 50.0621
1610568000 49.9302
1610575200 49.9242
1610582400 49.9222
1610589600 49.9480
1610596800 49.9346
1610604000 49.9376
1610611200 49.9282
1610618400 49.9277
1610625600 49.9376
1610632800 49.9550
1610640000 49.9303
1610647200 49.9308
1610654400 49.9560
1610661600 49.9783
1610668800 49.9955
1610676000 49.8959
1610683200 49.9087
1610690400 49.9788
1610697600 49.9540
1610704800 49.9525
1610712000 49.9595
1610719200 49.9614
1610726400 49.9847
1610733600 49.9891
1610740800 49.9570
1610748000 49.9575
1610755200 49.9332
1610762400 49.9535
1610769600 49.9392
1610776800 49.9580
1610784000 49.9436
1610791200 49.9456
1610798400 49.9436
1610805600 49.9590
1610812800 49.9521
1610820000 49.9782
1610827200 49.9580
1610834400 49.9699
1610841600 49.9313
1610848800 49.9595
1610856000 49.9190
1610863200 49.9634
1610870400 49.9303
1610877600 49.9348
1610884800 49.9417
1610892000 49.9185
1610899200 49.9110
1610906400 49.9051
1610913600 49.9406
1610920800 49.9179
1610928000 49.9234
1610935200 49.9530
1610942400 49.9422
1610949600 49.9155
1610956800 49.9407
1610964000 49.9644
1610971200 49.6044
1610978400 49.6754
1610985600 49.8907
1610992800 49.9075
1611000000 49.9036
1611007200 49.8967
1611014400 49.9265
1611021600 49.9467
1611028800 49.9196
1611036000 49.9161
1611043200 49.9190
1611050400 49.9047
1611057600 49.9043
1611064800 49.9798
1611072000 49.9783
1611079200 49.9951
1611086400 49.9906
1611093600 49.9498
1611100800 49.9315
1611108000 49.9557
1611115200 49.9261
1611122400 49.9049
1611129600 49.9414
1611136800 49.9295
1611144000 49.9166
1611151200 49.9211
1611158400 49.9093
1611165600 49.9197
1611172800 49.9093
1611180000 49.9226
1611187200 49.9034
1611194400 49.9729
1611201600 49.9054
1611208800 49.9355
1611216000 49.8917
1611223200 49.8888
1611230400 49.8834
1611237600 49.8601
1611244800 49.8459
1611252000 49.8647
1611259200 49.8944
1611266400 49.9116
1611273600 49.8861
1611280800 49.9218
1611288000 49.8802
1611295200 49.9033
1611302400 49.8963
1611309600 49.8983
1611316800 49.8826
1611324000 49.9052
1611331200 49.8944
1611338400 49.9141
1611345600 49.8979
1611352800 49.9308
1611360000 49.9087
1611367200 49.9303
1611374400 49.9145
1611381600 49.9140
1611388800 49.9150
1611396000 49.9283
1611403200 49.9091
1611410400 49.9371
1611417600 49.9170
1611424800 49.9116
1611432000 49.9170
1611439200 49.9087
1611446400 49.8890
1611453600 49.9106
1611460800 49.8974
1611468000 49.9185
1611475200 49.8787
1611482400 49.9268
1611489600 49.9425
1611496800 49.9258
1611504000 49.9293
1611511200 49.9671
1611518400 49.9784
1611525600 49.9538
1611532800 49.9244
1611540000 49.9411
1611547200 49.9327
1611554400 49.9259
1611561600 49.9097
1611568800 49.9058
1611576000 49.8882
1611583200 49.8896
1611590400 49.9038
1611597600 49.9034
1611604800 49.9020
1611612000 49.8360
1611619200 49.8866
1611626400 49.8950
1611633600 49.9362
1611640800 49.8823
1611648000 49.8803
1611655200 49.8906
1611662400 49.9368
1611669600 49.9652
1611676800 49.9280
1611684000 49.9648
1611691200 49.9853
1611698400 49.9501
1611705600 49.9437
1611712800 49.9417
1611720000 49.9123
1611727200 49.9315
1611734400 49.9325
1611741600 49.9476
1611748800 49.9217
1611756000 49.9217
1611763200 49.9354
1611770400 49.9560
1611777600 49.9433
1611784800 49.9403
1611792000 49.9423
1611799200 49.9619
1611806400 49.9403
1611813600 49.9447
1611820800 49.9315
1611828000 49.7480
1611835200 49.7264
1611842400 49.7349
1611849600 49.7379
1611856800 49.7125
1611864000 49.6977
1611871200 49.7388
1611878400 49.7290
1611885600 49.7285
1611892800 49.7246
1611900000 49.7174
1611907200 49.7025
1611914400 49.7280
1611921600 49.7231
1611928800 49.7246
1611936000 49.6751
1611943200 49.7434
1611950400 49.7390
1611957600 49.7541
1611964800 49.7536
1611972000 49.7624
1611979200 49.7635
1611986400 49.7572
1611993600 49.7625
1612000800 49.7577
1612008000 49.7311
1612015200 49.7493
1612022400 49.7335
1612029600 49.7311
1612036800 49.7565
1612044000 49.7420
1612051200 49.7385
1612058400 49.7562
1612065600 49.7277
1612072800 49.7394
1612080000 49.7449
1612087200 49.7688
1612094400 49.7561
1612101600 49.7635
1612108800 49.7284
1612116000 49.7517
1612123200 49.7312
1612130400 49.6774
1612144800 49.6794
1612137600 49.6685
1612152000 49.6867
1612159200 49.6776
1612166400 49.7429
1612173600 49.6783
1612180800 49.6945
1612188000 49.7593
1612195200 49.7704
1612202400 49.7895
1612209600 49.7663
1612216800 49.7693
1612224000 49.7795
1612231200 49.7737
1612238400 49.7609
1612245600 49.7761
1612252800 49.7858
1612260000 49.7552
1612267200 49.7762
1612274400 49.7624
1612281600 49.7635
1612288800 49.7154
1612296000 49.6923
1612303200 49.7280
1612310400 49.6402
1612317600 49.6963
1612324800 49.6821
1612332000 49.7360
1612339200 49.7139
1612346400 49.7618
1612353600 49.7416
1612360800 49.7539
1612368000 49.7310
1612375200 49.7507
1612382400 49.7566
1612389600 49.7708
1612396800 49.6469
1612404000 49.7526
1612411200 49.7336
1612418400 49.7783
1612425600 49.7812
1612432800 49.8003
1612440000 49.7870
1612454400 49.7736
1612461600 49.7779
1612468800 49.7575
1612476000 49.8186
1612483200 49.8137
1612490400 49.7324
1612497600 49.7538
1612504800 49.7220
1612512000 49.6877
1612519200 49.7882
1612526400 49.8108
1612533600 49.8148
1612540800 49.7957
1612548000 49.7869
1612555200 49.7523
1612562400 49.7708
1612569600 49.7478
1612576800 49.7674
1612584000 49.7595
1612591200 49.7177
1612598400 49.6970
1612605600 49.6956
1612612800 49.6833
1612620000 49.2712
1612627200 49.2757
1612634400 49.2541
1612641600 49.2594
1612648800 49.2623
1612656000 49.2415
1612663200 49.2677
1612670400 49.6981
1612677600 49.7110
1612684800 49.6875
1612692000 49.7611
1612699200 49.7493
1612706400 49.7616
1612713600 49.7611
1612720800 49.7642
1612728000 49.7430
1612735200 49.7587
1612742400 49.7616
1612749600 49.7705
1612756800 49.7680
1612764000 49.7788
1612771200 49.7911
1612778400 49.8088
1612785600 49.7945
1612792800 49.8141
1612800000 49.8024
1612807200 49.8025
1612814400 49.7961
1612821600 49.8112
1612828800 49.7991
1612836000 49.8254
1612843200 50.7571
1612850400 49.8148
1612857600 49.7571
1612864800 49.7606
1612872000 49.8166
1612879200 49.7408
1612886400 49.7439
1612893600 49.7356
1612900800 49.7147
1612908000 49.6986
1612915200 49.6722
1612922400 49.7104
1612929600 49.7021
1612936800 49.6530
1612944000 49.6558
1612951200 49.7227
1612958400 49.6965
1612965600 49.7266
1612972800 49.7000
1612980000 49.7291
1612987200 49.7239
1612994400 49.7116
1613001600 49.7048
1613008800 49.7041
1613016000 49.7048
1613023200 49.7142
1613030400 49.6903
1613037600 49.7565
1613044800 49.7337
1613052000 49.7995
1613059200 49.7341
1613066400 49.7199
1613073600 49.6991
1613080800 49.7391
1613088000 49.7532
1613095200 49.7677
1613102400 49.7610
1613109600 49.7422
1613116800 49.7290
1613124000 49.7524
1613131200 49.7325
1613138400 49.7762
1613145600 49.7399
1613152800 49.7325
1613160000 49.7316
1613167200 49.7414
1613174400 49.7185
1613181600 49.7496
1613188800 49.7389
1613196000 49.7429
1613203200 49.7423
1613210400 49.7289
1613217600 49.7361
1613224800 49.7429
1613232000 49.7341
1613239200 49.7410
1613246400 49.7617
1613253600 49.7394
1613260800 49.7124
1613268000 49.7386
1613275200 49.7167
1613282400 49.7274
1613289600 49.7100
1613296800 49.7264
1613304000 49.7176
1613311200 49.7317
1613318400 49.7325
1613325600 49.7235
1613332800 49.6605
1613340000 49.6702
1613347200 49.6560
1613354400 49.6742
1613361600 49.7409
1613368800 49.7521
1613376000 49.7340
1613383200 49.7278
1613390400 49.7209
1613397600 49.7813
1613404800 49.7319
1613412000 49.6953
1613419200 49.6170
1613426400 49.6706
1613433600 49.6466
1613440800 49.6806
1613448000 49.7416
1613455200 49.7344
1613462400 49.7236
1613469600 49.7320
1613476800 49.7316
1613484000 49.7044
1613491200 49.7256
1613498400 49.7069
1613505600 49.6334
1613512800 49.6543
1613520000 49.6442
1613527200 49.6405
1613534400 49.7256
1613541600 49.7355
1613548800 49.6447
1613556000 49.6545
1613563200 49.6310
1613570400 49.7254
1613577600 49.6919
1613584800 49.7404
1613592000 49.2063
1613599200 49.6539
1613606400 49.8249
1613613600 49.8563
1613620800 49.9188
1613628000 49.8985
1613635200 49.9019
1613642400 49.9048
1613649600 49.9092
1613656800 49.9010
1613664000 49.8923
1613671200 49.9020
1613678400 49.8346
1613685600 49.8501
1613692800 49.8399
1613700000 49.8482
1613707200 49.8779
1613714400 49.9729
1613721600 49.8889
1613728800 49.9203
1613736000 49.9161
1613743200 49.9310
1613750400 49.9209
1613757600 49.7254
1613764800 49.6593
1613772000 49.6468
1613779200 49.5646
1613786400 49.6290
1613793600 49.7283
1613800800 49.7622
1613808000 49.7482
1613815200 49.7488
1613822400 49.7453
1613829600 49.7494
1613836800 49.6740
1613844000 49.6893
1613851200 49.6017
1613858400 49.6066
1613865600 49.6288
1613872800 49.6328
1613880000 49.7084
1613887200 49.7225
1613894400 49.7192
1613901600 49.7327
1613908800 49.7181
1613916000 49.7104
1613923200 49.7138
1613930400 49.7328
1613937600 49.6403
1613944800 49.5773
1613952000 49.6827
1613959200 49.6831
1613966400 49.7579
1613973600 49.7531
1613980800 49.7738
1613988000 49.7623
1613995200 49.7362
1614002400 49.7401
1614009600 49.7357
1614016800 49.7498
1614024000 49.6730
1614031200 49.6586
1614038400 49.6609
1614045600 49.6605
1614052800 49.7430
1614060000 49.7378
1614067200 49.6806
1614074400 49.6737
1614081600 49.7402
1614088800 49.7363
1614096000 49.7344
1614103200 49.7261
1614110400 49.6867
1614117600 49.6796
1614124800 49.6708
1614132000 49.6603
1614139200 49.7384
1614146400 49.7186
1614153600 49.7205
1614160800 49.7230
1614168000 49.6261
1614175200 49.7448
1614182400 49.7308
1614189600 49.7313
1614196800 49.6449
1614204000 49.6517
1614211200 49.6430
1614218400 49.6281
1614225600 49.7096
1614232800 49.7187
1614240000 49.7090
1614247200 49.6970
1614254400 49.6844
1614261600 49.7356
1614268800 49.7333
1614276000 49.7073
1614283200 49.6879
1614290400 49.6968
1614297600 49.6640
1614304800 49.6058
1614312000 49.6923
1614319200 49.6929
1614326400 49.6107
1614333600 49.6056
1614340800 49.6376
1614348000 49.6461
1614355200 49.6618
1614362400 49.6628
1614369600 49.5559
1614376800 49.5872
1614384000 49.5904
1614391200 49.5892
1614398400 49.6629
1614405600 49.6875
1614412800 49.6532
1614420000 49.6558
1614427200 49.6606
1614434400 49.6607
1614441600 49.6481
1614448800 49.6505
1614456000 49.5633
1614463200 49.5695
1614470400 49.5570
1614477600 49.5589
1614484800 49.6315
1614492000 49.6273
1614499200 49.6165
1614506400 49.6598
1614513600 49.6277
1614520800 49.6388
1614528000 49.5333
1614535200 49.5439
1614542400 49.4619
1614549600 49.4753
1614564000 49.4640
1614556800 49.4660
1614837600 49.5874
1614866400 49.6140
1614888000 49.5071
1614895200 49.5132
1614902400 49.5303
1614909600 49.5186
1614916800 49.6155
1614924000 49.6198
1614931200 49.6099
1614938400 49.5941
1614945600 49.5937
1614952800 49.5948
1614960000 49.5705
1614967200 49.5911
1614974400 49.5093
1614981600 49.5436
1614988800 49.5316
1614996000 49.5220
1615003200 49.6115
1615010400 49.6164
1615017600 49.6838
1615024800 49.6595
1615032000 49.6158
1615039200 49.6068
1615046400 49.6013
1615053600 49.5587
1615060800 49.5444
1615255200 49.5550
1615262400 49.5381
1615284000 49.4974
1615305600 49.5052
1615312800 49.6287
1615320000 49.5201
1615327200 49.5438
1615334400 49.6112
1615341600 49.6095
1615348800 49.6027
1615356000 49.6152
1615363200 49.6026
1615370400 49.5984
1615377600 49.5948
1615384800 49.6226
1615392000 49.6129
1615399200 49.5725
1615406400 49.5135
1615413600 49.5272
1615420800 49.4945
1615428000 49.4707
1615435200 49.5381
1615442400 49.5331
1615449600 49.5277
1615456800 49.5493
1615464000 49.5331
1615471200 49.5558
1615478400 49.5283
1615485600 49.5477
1615492800 49.4368
1615500000 49.4658
1615507200 49.4511
1615514400 49.4558
1615521600 49.5216
1615528800 49.5316
1615536000 49.5520
1615543200 49.5392
1615550400 49.5304
1615557600 49.5346
1615564800 49.5432
1615572000 49.5723
1615579200 49.5965
1615586400 49.6839
1615593600 49.6892
1615600800 49.7168
1615608000 49.8063
1615615200 49.8504
1615622400 49.8538
1615629600 49.8948
1615636800 49.9073
1615644000 49.9365
1615651200 49.9155
1615658400 49.9270
1615665600 49.8399
1615672800 49.8553
1615680000 49.8428
1615687200 49.8629
1615694400 49.9333
1615701600 49.9457
1615708800 49.9561
1615716000 49.9719
1615723200 49.9671
1615730400 49.9690
1615737600 49.9723
1615744800 49.9757
1615752000 49.9065
1615759200 49.9027
1615766400 49.9700
1615773600 49.9914
1615780800 49.9700
1615788000 49.9055
1615795200 49.8873
1615802400 49.8954
1615809600 49.8702
1615816800 49.8688
1615824000 49.8678
1615831200 49.7550
1615838400 49.7507
1615845600 49.7413
1615852800 49.7336
1615860000 49.7460
1615867200 49.7624
1615874400 49.7392
1615881600 49.7535
1615888800 49.7450
1615896000 49.7653
1615903200 49.7531
1615910400 49.7616
1615917600 49.7186
1615924800 49.6874
1615932000 49.7249
1615939200 49.7153
1615946400 49.7037
1615953600 49.7310
1615960800 49.7225
1615968000 49.1874
1615975200 49.1883
1615982400 49.1708
1615989600 49.1756
1615996800 49.1564
1616004000 49.1855
1616011200 49.1406
1616018400 49.1785
1616025600 49.1581
1616032800 49.1810
1616040000 49.1841
1616047200 49.1850
1616054400 49.1795
1616061600 49.2083
1616068800 49.1812
1616076000 49.2106
1616083200 49.1896
1616090400 49.1643
1616097600 48.9317
1616104800 48.8539
1616112000 48.8403
1616119200 48.8608
1616126400 48.8521
1616133600 48.8568
1616140800 48.8244
1616148000 48.8208
1616155200 48.8194
1616162400 48.7960
1616169600 48.7884
1616176800 48.8115
1616184000 48.7678
1616191200 48.7425
1616198400 48.7360
1616205600 48.7530
1616212800 48.7549
1616220000 48.7669
1616227200 48.3485
1616234400 48.3167
1616241600 48.3051
1616248800 48.3117
1616256000 48.3044
1616263200 48.3047
1616270400 48.2386
1616277600 48.2475
1616284800 48.2187
1616292000 48.2119
1616299200 48.2067
1616306400 48.2066
1616313600 48.1887
1616320800 48.2263
1616328000 48.1860
1616335200 48.1900
1616342400 48.1788
1616349600 48.2093
1616356800 48.1801
1616364000 48.1931
1616371200 48.1488
1616378400 48.1731
1616385600 48.1768
1616392800 48.2109
1616400000 48.1913
1616407200 48.2246
1616414400 48.2133
1616421600 48.2433
1616428800 48.2180
1616436000 48.2154
1616443200 48.2443
1616450400 48.2170
1616457600 48.1746
1616464800 48.2133
1616472000 48.1664
1616479200 48.1854
1616486400 48.1837
1616493600 48.1964
1616500800 48.1977
1616508000 48.1914
1616515200 48.2034
1616522400 48.2364
1616529600 48.2143
1616536800 48.4341
1616544000 48.3654
1616551200 48.4307
1616558400 48.4198
1616565600 48.4034
1616572800 48.4063
1616580000 48.4405
1616587200 48.4074
1616594400 48.4112
1616601600 48.3564
1616608800 48.4157
1616616000 48.4291
1616623200 48.4346
1616630400 48.4452
1616637600 48.2865
1616644800 48.2407
1616652000 48.2566
1616659200 48.2451
1616666400 48.2489
1616673600 48.2407
1616680800 48.2511
1616688000 48.2344
1616695200 48.2645
1616702400 48.2624
1616709600 48.2839
1616716800 48.2739
1616724000 48.2586
1616731200 48.2751
1616738400 48.3127
1616745600 48.3217
1616752800 48.3180
1616760000 48.3123
1616767200 48.3212
1616774400 48.3030
1616781600 48.3539
1616788800 48.3400
1616796000 48.3517
1616803200 48.3562
1616810400 48.3646
1616817600 48.3642
1616824800 48.3937
1616832000 48.3781
1616839200 48.3716
1616846400 48.3685
1616853600 48.3584
1616860800 48.3388
1616868000 48.3537
1616875200 48.3565
1616882400 48.3511
1616889600 48.3377
1616896800 48.3424
1616904000 48.3498
1616911200 48.3447
1616918400 48.3395
1616925600 48.3262
1616932800 48.3352
1616940000 48.3240
1616947200 48.3217
1616954400 48.3408
1616961600 48.3150
1616968800 48.3428
1616976000 48.3249
1616983200 48.3315
1616990400 48.3053
1616997600 48.3445
1617004800 48.3342
1617012000 48.3329
1617019200 48.3225
1617026400 48.3250
1617033600 48.3105
1617040800 48.3044
1617048000 48.3034
1617055200 48.2809
1617062400 48.2806
1617069600 48.2861
1617076800 48.2907
1617084000 48.3428
1617091200 48.3350
1617098400 48.3312
1617105600 48.2873
1617112800 48.2974
1617120000 48.3139
1617127200 48.3199
1617134400 48.3347
1617141600 48.3070
1617148800 48.2788
1617156000 48.3077
1617163200 48.3101
1617170400 48.3266
1617177600 48.2979
1617184800 48.0218
1617192000 48.0041
1617199200 48.0397
1617206400 48.0284
1617213600 48.0123
1617220800 48.0256
1617228000 48.0145
1617242400 48.0246
1617249600 48.0344
1617235200 48.0082
1617256800 48.0490
1617264000 47.3285
1617271200 47.0267
1617278400 47.0198
1617285600 47.0025
1617292800 46.9957
1617300000 46.9564
1617307200 46.9408
1617314400 46.9489
1617321600 46.9393
1617328800 46.9461
1617336000 46.9582
1617343200 46.9635
1617350400 46.9648
1617357600 46.9661
1617364800 46.9829
1617372000 46.9579
1617379200 46.9948
1617386400 46.9884
1617393600 46.9854
1617400800 46.9894
1617408000 46.9793
1617415200 46.9860
1617422400 46.9793
1617429600 46.9597
1617436800 46.9746
1617444000 47.0074
1617451200 47.0029
1617458400 47.0014
1617465600 46.9929
1617472800 46.9826
1617480000 46.9918
1617487200 47.0105
1617494400 46.9775
1617501600 46.9827
1617508800 46.9803
1617516000 46.9452
1617523200 46.9300
1617530400 46.9220
1617537600 46.9377
1617544800 46.9487
1617552000 46.9351
1617559200 46.9484
1617566400 46.9408
1617573600 46.9551
1617580800 46.9444
1617588000 46.9648
1617595200 46.9471
1617602400 46.9409
1617609600 46.9578
1617616800 46.9687
1617624000 46.9509
1617631200 46.9490
1617638400 46.9385
1617645600 46.9586
1617652800 46.9689
1617660000 46.9697
1617667200 46.9663
1617674400 46.9876
1617681600 46.9835
1617688800 46.9743
1617696000 46.9842
1617703200 46.9683
1617710400 46.9635
1617717600 46.9981
1617724800 46.9804
1617732000 46.9747
1617739200 46.9843
1617746400 46.9881
1617753600 46.9827
1617760800 46.9759
1617768000 46.9651
1617775200 46.9590
1617782400 46.9623
1617789600 47.0147
1617796800 46.9691
1617804000 46.9898
1617811200 46.9783
1617818400 46.9977
1617825600 46.9935
1617832800 47.0211
1617840000 47.0055
1617847200 47.4482
1617854400 47.4399
1617861600 47.4470
1617868800 47.4654
1617876000 47.4638
1617883200 47.4401
1617890400 47.4327
1617897600 47.4580
1617904800 47.5081
1617912000 47.4925
1617919200 47.5247
1617926400 47.5127
1617933600 47.4816
1617940800 47.4643
1617948000 47.4309
1617955200 47.4669
1617962400 47.4822
1617969600 47.4472
1617976800 47.4588
1617984000 47.4504
1617991200 47.4475
1617998400 47.4364
1618005600 47.4366
1618012800 47.4311
1618020000 47.4395
1618027200 47.4318
1618034400 47.4261
1618041600 47.4310
1618048800 47.4318
1618056000 47.4320
1618063200 47.4600
1618070400 47.4468
1618077600 47.4424
1618084800 47.4232
1618092000 47.4275
1618099200 47.4092
1618106400 47.4230
1618113600 47.4304
1618120800 47.4700
1618128000 47.4552
1618135200 47.4346
1618142400 47.4456
1618149600 47.4656
1618156800 47.4148
1618164000 47.4400
1618171200 47.4244
1618178400 47.4549
1618185600 47.4550
1618192800 47.4407
1618200000 47.4560
1618207200 47.4591
1618214400 47.4572
1618221600 47.4649
1618228800 47.4819
1618236000 47.5094
1618243200 47.4775
1618250400 47.4362
1618257600 47.4888
1618264800 47.4802
1618272000 47.4937
1618279200 47.4938
1618286400 47.4992
1618293600 47.5002
1618300800 47.4784
1618308000 47.4817
1618315200 47.5305
1618322400 47.5076
1618329600 47.5122
1618336800 47.5163
1618344000 47.4714
1618351200 47.4883
1618358400 47.4569
1618365600 47.4837
1618372800 47.4995
1618380000 47.4750
1618387200 47.4833
1618394400 47.4896
1618401600 47.4543
1618408800 47.4994
1618416000 47.5178
1618423200 47.5303
1618430400 47.4891
1618437600 47.4933
1618444800 47.4991
1618452000 47.4869
1618459200 47.4591
1618466400 47.4400
1618473600 47.4297
1618480800 47.4330
1618488000 47.4465
1618538400 47.4623
1618545600 47.4883
1618552800 47.4812
1618560000 47.5212
1618567200 47.4764
1618574400 47.4852
1618581600 47.4896
1618588800 47.4965
1618596000 47.4583
1618603200 47.4747
1618610400 47.4772
1618617600 47.4578
1618624800 47.4790
1618632000 47.4655
1618639200 47.5002
1618646400 47.4758
1618653600 47.4931
1618660800 47.4605
1618668000 47.4867
1618675200 47.4763
1618682400 47.4767
1618689600 47.4612
1618696800 47.4968
1618704000 47.4889
1618711200 47.4877
1618718400 47.4655
1618725600 47.4784
1618732800 47.4659
1618740000 47.4790
1618747200 47.4620
1618754400 47.5154
1618761600 47.5516
1618768800 47.5391
1618776000 47.4973
1618783200 47.4873
1618790400 47.5023
1618797600 47.4902
1618804800 47.4797
1618812000 47.5047
1618819200 47.5252
1618826400 47.5124
1618833600 47.5200
1618840800 47.5070
1618848000 47.5020
1618855200 47.5362
1618862400 47.5034
1618869600 47.5088
1618876800 47.5458
1618884000 47.4920
1618891200 47.4793
1618898400 47.5018
1618905600 47.4654
1618912800 47.5162
1618920000 47.4874
1618927200 47.5139
1618934400 47.5242
1618941600 47.5411
1618948800 47.4690
1618956000 47.4698
1618963200 47.4460
1618970400 47.4607
1618977600 47.4280
1618984800 47.4304
1618992000 47.4248
1618999200 47.4493
1619006400 47.4578
1619013600 47.4614
1619020800 47.4853
1619028000 47.5139
1619035200 47.5026
1619042400 47.5144
1619049600 47.4998
1619056800 47.5074
1619064000 47.5022
1619071200 47.4999
1619078400 47.4992
1619085600 47.5313
1619092800 47.5309
1619100000 47.5489
1619107200 47.5268
1619114400 47.5309
1619121600 47.4050
1619128800 47.4220
1619136000 47.4105
1619143200 47.4034
1619150400 47.3779
1619157600 47.3964
1619164800 47.3887
1619172000 47.3999
1619179200 47.3970
1619186400 47.4481
1619193600 47.4211
1619200800 47.3909
1619208000 47.3499
1619215200 47.3487
1619222400 47.3448
1619229600 47.3577
1619236800 47.3528
1619244000 47.3337
1619251200 47.3563
1619258400 47.3445
1619265600 47.3336
1619272800 47.4421
1619280000 47.4308
1619287200 47.4319
1619294400 47.4154
1619301600 47.4246
1619308800 47.3136
1619316000 47.3528
1619323200 47.3476
1619330400 47.3372
1619337600 47.3357
1619344800 47.3348
1619352000 47.3298
1619359200 47.3518
1619366400 47.3331
1619373600 46.8176
1619380800 46.8037
1619388000 46.8240
1619395200 46.8168
1619402400 46.8253
1619409600 46.8332
1619416800 47.3636
1619424000 47.3367
1619431200 47.3947
1619438400 47.3714
1619445600 47.3852
1619452800 47.3367
1619460000 47.3316
1619467200 47.3461
1619474400 47.3254
1619481600 47.3142
1619488800 47.3168
1619496000 47.2901
1619503200 47.2922
1619510400 47.3416
1619517600 47.3537
1619524800 47.4211
1619532000 47.4016
1619539200 47.3699
1619546400 46.9265
1619553600 46.9280
1619560800 46.9598
1619568000 46.9446
1619575200 46.9578
1619582400 46.9567
1619589600 46.9522
1619596800 46.9519
1619604000 46.9698
1619611200 46.9515
1619618400 46.9520
1619625600 46.9487
1619632800 46.9507
1619640000 46.9343
1619647200 46.9518
1619654400 46.9547
1619661600 46.9583
1619668800 46.9298
1619676000 46.9401
1619683200 46.9241
1619690400 46.9330
1619697600 46.9160
1619704800 46.9299
1619712000 46.9332
1619719200 46.9227
1619726400 46.9114
1619733600 46.9280
1619740800 46.9031
1619748000 46.9484
1619755200 46.9123
1619762400 46.9525
1619769600 46.9226
1619776800 46.9076
1619784000 46.9198
1619791200 46.9319
1619798400 46.9058
1619805600 46.9166
1619812800 46.8910
1619820000 46.8982
1619834400 46.9334
1619827200 46.9101
1619841600 46.9147
1619848800 46.9256
1619856000 46.9061
1619863200 46.9359
1619870400 46.9248
1619877600 46.9100
1619884800 46.8980
1619892000 46.9116
1619899200 46.9066
1619906400 46.9040
1619913600 46.8922
1619920800 46.9264
1619928000 46.8985
1619935200 46.9049
1619942400 46.9126
1619949600 46.9193
1619956800 46.9121
1619964000 46.9213
1619971200 46.9410
1619978400 46.9394
1619985600 46.9203
1619992800 46.9226
1620000000 46.8910
1620007200 46.9356
1620014400 46.9221
1620021600 46.9561
1620028800 46.9392
1620036000 46.8995
1620043200 46.9128
1620050400 46.9286
1620057600 46.9258
1620064800 46.9390
1620072000 46.9719
1620079200 46.9653
1620086400 46.9434
1620093600 46.9498
1620100800 46.9450
1620108000 46.9609
1620115200 46.9706
1620122400 46.9852
1620129600 46.9731
1620136800 46.9799
1620144000 46.9651
1620151200 46.9713
1620158400 46.9629
1620165600 46.9719
1620172800 46.9622
1620180000 46.9587
1620187200 46.9524
1620194400 46.9611
1620201600 46.9670
1620208800 46.9654
1620216000 46.9444
1620223200 46.9779
1620230400 46.9674
1620237600 46.9718
1620244800 46.9223
1620252000 46.9339
1620259200 46.9402
1620266400 46.9537
1620273600 46.9430
1620280800 46.9436
1620288000 46.9480
1620295200 46.9475
1620302400 46.9558
1620309600 47.0230
1620316800 47.0245
1620324000 47.0197
1620331200 47.0051
1620338400 47.0059
1620345600 47.0022
1620352800 47.0161
1620360000 47.0108
1620367200 46.9994
1620374400 47.0168
1620381600 47.0181
1620388800 47.0587
1620396000 47.0047
1620403200 47.0325
1620410400 47.0391
1620417600 47.0102
1620424800 46.9853
1620432000 46.9859
1620439200 46.9953
1620446400 47.0101
1620453600 47.0349
1620460800 47.0031
1620468000 47.0057
1620475200 47.0183
1620482400 47.0834
1620489600 47.1459
1620496800 47.0196
1620504000 47.0187
1620511200 47.0264
1620518400 47.0326
1620525600 47.0475
1620532800 47.0235
1620540000 47.0464
1620547200 47.0062
1620554400 46.9890
1620561600 46.9957
1620568800 46.9999
1620576000 46.9923
1620583200 47.0115
1620590400 47.0149
1620597600 47.0174
1620604800 46.9987
1620612000 47.0063
1620619200 47.0038
1620626400 47.0130
1620633600 47.0234
1620640800 47.0115
1620648000 46.9950
1620655200 47.0107
1620662400 47.0448
1620669600 47.0520
1620676800 47.0533
1620684000 47.0581
1620691200 47.0437
1620698400 47.0563
1620705600 47.0520
1620712800 47.0590
1620720000 47.0535
1620727200 46.6337
1620734400 46.6407
1620741600 46.6703
1620748800 47.0966
1620756000 47.0919
1620763200 47.1714
1620770400 47.1827
1620777600 47.1888
1620784800 47.1946
1620792000 47.1944
1620799200 47.2304
1620806400 47.2445
1620813600 47.2168
1620820800 47.2021
1620828000 47.2267
1620835200 47.2430
1620842400 47.2492
1620849600 47.1903
1620856800 47.2021
1620864000 47.1840
1620871200 47.2156
1620878400 47.2078
1620885600 47.2194
1620892800 47.2148
1620900000 47.2109
1620907200 47.2069
1620914400 47.2147
1620921600 47.2221
1620928800 47.2155
1620936000 47.2065
1620943200 47.1912
1620950400 47.1964
1620957600 47.2036
1620964800 47.2071
1620972000 47.2146
1620979200 47.1864
1620986400 47.2008
1620993600 47.2057
1621000800 47.2054
1621008000 47.2185
1621015200 47.2241
1621022400 47.2088
1621029600 47.2077
1621036800 47.1742
1621044000 47.2194
1621051200 47.2134
1621058400 47.2293
1621065600 47.2022
1621072800 47.1814
1621080000 47.1959
1621087200 47.2323
1621094400 47.2402
1621101600 47.2458
1621108800 47.2392
1621116000 47.2323
1621123200 47.2532
1621130400 47.2590
1621137600 47.2231
1621144800 47.2479
1621152000 47.2360
1621159200 47.2371
1621166400 47.2273
1621173600 47.2426
1621180800 47.2694
1621188000 47.2682
1621195200 47.2707
1621202400 47.2846
1621209600 47.2574
1621216800 47.2427
1621224000 47.2405
1621231200 47.2442
1621238400 47.2322
1621245600 47.2395
1621252800 47.2385
1621260000 47.2685
1621267200 47.2366
1621274400 47.2318
1621281600 47.2217
1621288800 47.2294
1621296000 47.2484
1621303200 47.2708
1621310400 47.2678
1621317600 47.2722
1621324800 47.2835
1621332000 47.3243
1621339200 47.3305
1621346400 47.2869
1621353600 47.2805
1621360800 47.2963
1621368000 47.2912
1621375200 47.2788
1621382400 47.2785
1621389600 47.2931
1621396800 47.2743
1621404000 47.2993
1621411200 47.3339
1621418400 47.2891
1621425600 47.2976
1621432800 47.3108
1621440000 47.2934
1621447200 47.3094
1621454400 47.2253
1621461600 47.2275
1621468800 47.2205
1621476000 47.2313
1621483200 47.2439
1621490400 47.2518
1621497600 47.2893
1621504800 47.2821
1621512000 47.2809
1621519200 47.2940
1621526400 47.2662
1621533600 47.2827
1621540800 47.2853
1621548000 47.2947
1621555200 47.2981
1621562400 47.3040
1621569600 47.2921
1621576800 47.2739
1621584000 47.2888
1621591200 47.2594
1621598400 47.1036
1621605600 47.1628
1621612800 47.1998
1621620000 47.2255
1621627200 47.2524
1621634400 47.2642
1621641600 47.2687
1621648800 47.2836
1621656000 47.2801
1621663200 47.2886
1621670400 47.3046
1621677600 47.3460
1621684800 47.3059
1621692000 47.3498
1621699200 47.3436
1621706400 47.3098
1621713600 47.3336
1621720800 47.3401
1621728000 47.3336
1621735200 47.3625
1621742400 47.3249
1621749600 47.3450
1621756800 47.3427
1621764000 47.3554
1621771200 47.3266
1621778400 47.3266
1621785600 47.2901
1621792800 47.3012
1621800000 47.2878
1621807200 47.2955
1621814400 47.2858
1621821600 47.2875
1621828800 47.2800
1621836000 47.2897
1621843200 47.2756
1621850400 47.2869
1621857600 47.2773
1621864800 47.2779
1621872000 47.2861
1621879200 47.2877
1621886400 47.2822
1621893600 47.2827
1621900800 47.2809
1621908000 47.2894
1621915200 47.2843
1621922400 47.2894
1621929600 47.2687
1621936800 47.2862
1621944000 47.2750
1621951200 47.2873
1621958400 47.2808
1621965600 47.2790
1621972800 47.2811
1621980000 47.3248
1621987200 47.3303
1621994400 47.3246
1622001600 47.3180
1622008800 47.3140
1622016000 47.2801
1622023200 47.2793
1622030400 47.3145
1622037600 47.2232
1622044800 47.2926
1622052000 47.2535
1622059200 47.2637
1622066400 47.2739
1622073600 47.2655
1622080800 47.2852
1622088000 47.2760
1622095200 47.2848
1622131200 47.2535
1622138400 47.2691
1622145600 47.2645
1622152800 47.2826
1622160000 47.3155
1622167200 47.3083
1622174400 47.3024
1622181600 47.3171
1622188800 47.2960
1622196000 47.2964
1622203200 47.2992
1622210400 47.3151
1622217600 47.3022
1622224800 47.3219
1622232000 47.3245
1622239200 47.3213
1622246400 47.3018
1622253600 47.3138
1622260800 47.2921
1622268000 47.3044
1622275200 47.3024
1622282400 47.3000
1622289600 47.2918
1622296800 47.3046
1622304000 47.3111
1622311200 47.3253
1622318400 47.3201
1622325600 47.3221
1622332800 47.3087
1622340000 47.3211
1622347200 47.3131
1622354400 47.3262
1622361600 47.3204
1622368800 47.3335
1622376000 47.3219
1622383200 47.3052
1622390400 47.3137
1622397600 47.3255
1622404800 47.3212
1622412000 47.3377
1622419200 47.3259
1622426400 47.3277
1622433600 47.3292
1622440800 47.3455
1622448000 47.3474
1622455200 47.3592
1622462400 47.3483
1622469600 47.3611
1622476800 47.3337
1622484000 47.3408
1622491200 47.3041
1622498400 47.3075
1622512800 47.2991
1622505600 47.3047
1622520000 47.3154
1622527200 47.3315
1622534400 47.3060
1622541600 47.3057
1622548800 47.2394
1622556000 47.2399
1622563200 47.2656
1622570400 47.2611
1622577600 47.2686
1622584800 47.2653
1622592000 47.2735
1622599200 47.2735
1622606400 47.2816
1622613600 47.2881
1622620800 47.2280
1622628000 47.2173
1622635200 47.2501
1622642400 47.2578
1622649600 47.2292
1622656800 47.2221
1622664000 47.2378
1622671200 47.2407
1622678400 47.2217
1622685600 47.2302
1622692800 47.2239
1622700000 47.2570
1622707200 47.2299
1622714400 47.2256
1622721600 47.2335
1622728800 47.2666
1622736000 47.2482
1622743200 47.2228
1622750400 47.2352
1622757600 47.2436
1622764800 47.2218
1622772000 47.2157
1622779200 47.2208
1622786400 47.2326
1622793600 47.2192
1622800800 47.2579
1622808000 47.2517
1622815200 47.2717
1622822400 47.2820
1622829600 47.2783
1622836800 47.2765
1622844000 47.2608
1622851200 47.2503
1622858400 47.2655
1622865600 47.2550
1622872800 47.2569
1622880000 47.2997
1622887200 47.2971
1622894400 47.2922
1622901600 47.3158
1622908800 47.3049
1622916000 47.3161
1622923200 47.3093
1622930400 47.3116
1622937600 47.3157
1622944800 47.3247
1622952000 47.3202
1622959200 47.2917
1622966400 47.2875
1622973600 47.3041
1622980800 47.3010
1622988000 47.2906
1622995200 47.2841
1623002400 47.3001
1623009600 47.3015
1623016800 47.3025
1623024000 47.3062
1623031200 47.3104
1623038400 47.2987
1623045600 47.3145
1623052800 47.2807
1623060000 47.3067
1623067200 47.3001
1623074400 47.3099
1623081600 47.2812
1623088800 47.2874
1623096000 47.2922
1623103200 47.2906
1623110400 47.2849
1623117600 47.2927
1623124800 47.2772
1623132000 47.3296
1623139200 47.3552
1623146400 47.3553
1623153600 47.3486
1623160800 47.2907
1623168000 47.2830
1623175200 47.2966
1623182400 47.2813
1623189600 47.2866
1623196800 47.2989
1623204000 47.2874
1623211200 47.2788
1623218400 47.2989
1623225600 47.2935
1623232800 47.2993
1623240000 47.2878
1623247200 47.2941
1623254400 47.2998
1623261600 47.2959
1623268800 46.8531
1623276000 46.8503
1623283200 46.8474
1623290400 46.8295
1623297600 46.8256
1623304800 46.8390
1623312000 47.2439
1623319200 47.3177
1623326400 47.3101
1623333600 47.3275
1623340800 47.3125
1623348000 47.2105
1623355200 47.1743
1623362400 47.2111
1623369600 47.2086
1623376800 47.2123
1623384000 47.2126
1623391200 47.2104
1623398400 47.1870
1623405600 47.2045
1623412800 47.2118
1623420000 47.2183
1623427200 47.2338
1623434400 47.2355
1623441600 47.2536
1623463200 47.2359
1623470400 47.2432
1623492000 47.2704
1623499200 47.2545
1623506400 47.2359
1623513600 47.2430
1623520800 47.2510
1623528000 47.2529
1623535200 47.2336
1623542400 47.2535
1623549600 47.2633
1623556800 47.2415
1623564000 47.2685
1623571200 47.2544
1623578400 47.2482
1623585600 47.2660
1623592800 47.2765
1623600000 47.2850
1623607200 47.2948
1623614400 47.2950
1623621600 47.2965
1623628800 47.2664
1623636000 47.2616
1623643200 47.2499
1623650400 47.2707
1623657600 47.2595
1623664800 47.2877
1623672000 47.2129
1623679200 47.2974
1623686400 47.3152
1623693600 47.3185
1623700800 47.3029
1623708000 47.3031
1623715200 47.3047
1623722400 47.3122
1623729600 47.3147
1623736800 47.3278
1623744000 47.2832
1623751200 47.3082
1623758400 47.3065
1623765600 47.3345
1623772800 47.2819
1623780000 47.3199
1623787200 47.2882
1623794400 47.2929
1623801600 47.2828
1623808800 47.2684
1623816000 47.2680
1623823200 47.2605
1623830400 47.4124
1623837600 47.5542
1623844800 47.5574
1623852000 47.5716
1623859200 47.5624
1623866400 47.5667
1623873600 47.5506
1623880800 47.5713
1623888000 47.5756
1623895200 47.5836
1623902400 47.5727
1623909600 47.5483
1623916800 47.5344
1623924000 47.5319
1623931200 47.4983
1623938400 47.4958
1623945600 47.5262
1623952800 47.4862
1623960000 47.5102
1623967200 47.5122
1623974400 47.4975
1623981600 47.5021
1623988800 47.4814
1623996000 47.5278
1624003200 47.4980
1624010400 47.5069
1624017600 47.5113
1624024800 46.8968
1624032000 46.8665
1624039200 45.9110
1624046400 45.9092
1624053600 45.9011
1624060800 45.8820
1624068000 45.8966
1624075200 45.8897
1624082400 45.8642
1624089600 45.7866
1624096800 45.8601
1624104000 45.8491
1624111200 45.8585
1624118400 45.8518
1624125600 45.8484
1624132800 45.8577
1624140000 45.8633
1624147200 45.8747
1624154400 45.8827
1624161600 45.9041
1624168800 45.9346
1624176000 45.9180
1624183200 45.9194
1624190400 45.9165
1624197600 45.9142
1624204800 45.8991
1624212000 45.8991
1624219200 45.9016
1624226400 45.9152
1624233600 45.9192
1624240800 45.9371
1624248000 45.9215
1624255200 45.9256
1624262400 45.9093
1624269600 45.9064
1624276800 45.9014
1624284000 45.8994
1624291200 45.9079
1624298400 45.9505
1624305600 45.9157
1624312800 45.9145
1624320000 45.8914
1624327200 45.9028
1624334400 45.9020
1624341600 45.9221
1624348800 45.9469
1624356000 45.9562
1624363200 45.9533
1624370400 45.9412
1624377600 45.9218
1624384800 45.9253
1624392000 45.9188
1624399200 45.9320
1624406400 45.9490
1624413600 45.9431
1624420800 45.9239
1624428000 45.9267
1624435200 45.9343
1624442400 45.9490
1624449600 45.9411
1624456800 45.9358
1624464000 45.9135
1624471200 45.9248
1624478400 45.9104
1624485600 45.9096
1624492800 45.9154
1624500000 45.9245
1624507200 45.9093
1624514400 45.9302
1624521600 45.9162
1624528800 45.9223
1624536000 45.9157
1624543200 45.9413
1624550400 45.9538
1624557600 45.9307
1624564800 45.9438
1624572000 45.9471
1624579200 45.9468
1624586400 45.9561
1624593600 45.9443
1624600800 45.9580
1624608000 45.9507
1624615200 45.9557
1624622400 45.9238
1624629600 45.9685
1624636800 45.9827
1624644000 45.9832
1624651200 45.9474
1624658400 45.9498
1624665600 45.9543
1624672800 45.9643
1624680000 45.9438
1624687200 45.9479
1624694400 45.9546
1624701600 45.9569
1624708800 45.9493
1624716000 45.9652
1624723200 45.9368
1624730400 45.9723
1624737600 45.9674
1624744800 45.9913
1624752000 45.9990
1624759200 45.9986
1624766400 45.9952
1624773600 46.0105
1624780800 45.9778
1624788000 46.0019
1624795200 46.0017
1624802400 45.9949
1624809600 45.9860
1624816800 46.0004
1624824000 45.9579
1624831200 45.9694
1624838400 45.9696
1624845600 45.9738
1624852800 45.9701
1624860000 45.9694
1624867200 45.9833
1624874400 45.9681
1624881600 45.9759
1624888800 45.9769
1624896000 45.9568
1624903200 45.9676
1624910400 45.9784
1624917600 45.9728
1624924800 45.9749
1624932000 45.9828
1624939200 45.9659
1624946400 45.9857
1624953600 45.9640
1624960800 45.9967
1624968000 45.9766
1624975200 45.9157
1624982400 46.0045
1624989600 45.9908
1624996800 45.9833
1625004000 45.9926
1625011200 45.9731
1625018400 45.9786
1625025600 45.9812
1625032800 46.0003
1625040000 45.9892
1625047200 46.0228
1625054400 45.9873
1625061600 47.5205
1625068800 47.5167
1625076000 47.5234
1625083200 47.5233
1625090400 47.5291
1625104800 47.5288
1625112000 47.5186
1625097600 47.4962
1625119200 47.5303
1625126400 47.5343
1625133600 47.5386
1625140800 47.5161
1625148000 47.5260
1625155200 47.5101
1625162400 47.5301
1625169600 47.4957
1625176800 47.5219
1625184000 47.5278
1625191200 45.9964
1625198400 46.0043
1625205600 46.0107
1625212800 46.0042
1625220000 46.0256
1625227200 46.0236
1625234400 46.0424
1625241600 46.0353
1625248800 46.0190
1625256000 45.9984
1625306400 46.0209
1625313600 46.0155
1625320800 45.9962
1625328000 45.9839
1625335200 45.9812
1625342400 45.9701
1625349600 45.9738
1625356800 45.9668
1625364000 45.9936
1625371200 45.9961
1625378400 45.9926
1625385600 45.9939
1625392800 46.0149
1625400000 45.9933
1625407200 45.9857
1625414400 45.9670
1625421600 45.9751
1625428800 45.9874
1625436000 45.9977
1625443200 45.9856
1625450400 45.9687
1625457600 45.9590
1625464800 46.0226
1625472000 45.9951
1625479200 46.0020
1625486400 45.9906
1625493600 45.9855
1625500800 45.9719
1625508000 45.9889
1625515200 46.0119
1625522400 46.0117
1625529600 46.0130
1625536800 45.9995
1625544000 46.0063
1625551200 46.0005
1625558400 45.9873
1625565600 45.9913
1625688000 46.0039
1625695200 45.9925
1625702400 45.9891
1625709600 46.0045
1625716800 45.9975
1625724000 46.0092
1625731200 46.0134
1625738400 45.9792
1625745600 45.9839
1625752800 45.9849
1625760000 45.9863
1625767200 46.0080
1625774400 46.0170
1625781600 46.0186
1625788800 45.9968
1625796000 46.0305
1625803200 46.0207
1625810400 46.0181
1625817600 45.9903
1625824800 46.0089
1625832000 46.0126
1625839200 46.0507
1625846400 46.0326
1625853600 46.0740
1625860800 46.0688
1625868000 46.0623
1625875200 46.0267
1625882400 46.0603
1625889600 46.0540
1625896800 46.0506
1625904000 46.0333
1625911200 46.0569
1625918400 46.0502
1625925600 46.0488
1625932800 46.0280
1625940000 46.0494
1625947200 46.0398
1625954400 46.0400
1625961600 46.0353
1625968800 46.0466
1625976000 46.0553
1625983200 46.0468
1625990400 46.0015
1625997600 46.0341
1626004800 46.0367
1626012000 46.0314
1626019200 46.0118
1626026400 46.0537
1626033600 46.0379
1626040800 46.0297
1626048000 46.0290
1626055200 46.0287
1626062400 46.0314
1626069600 46.0382
1626076800 46.0271
1626084000 46.0496
1626091200 46.0509
1626098400 46.0520
1626105600 46.0598
1626112800 46.0193
1626120000 46.0404
1626127200 46.0534
1626134400 46.0429
1626141600 46.0383
1626148800 46.0398
1626156000 46.0362
1626163200 46.0200
1626170400 46.0450
1626177600 46.0035
1626184800 46.0504
1626192000 46.0543
1626199200 46.0771
1626206400 46.0713
1626213600 46.0649
1626220800 46.0521
1626228000 46.0488
1626235200 46.0977
1626242400 46.0621
1626249600 46.0499
1626256800 46.0864
1626264000 46.0634
1626271200 45.9701
1626278400 45.9769
1626285600 45.9587
1626292800 45.9352
1626300000 45.9593
1626307200 45.9439
1626314400 45.9527
1626321600 45.9429
1626328800 45.9722
1626336000 45.9462
1626343200 45.8628
1626350400 45.8754
1626357600 45.9593
1626364800 45.9661
1626372000 46.0219
1626379200 46.0222
1626386400 46.0096
1626393600 46.0028
1626400800 46.0066
1626408000 46.0039
1626415200 46.0091
1626422400 46.0127
1626429600 46.0178
1626436800 46.0157
1626444000 45.9950
1626451200 46.0063
1626458400 46.0079
1626465600 46.0160
1626472800 46.0359
1626480000 46.0411
1626487200 46.0588
1626494400 46.0468
1626501600 46.0567
1626508800 46.0551
1626516000 46.0519
1626523200 46.0384
1626530400 46.0529
1626537600 46.0204
1626544800 46.0140
1626552000 45.9967
1626559200 45.9890
1626566400 45.9912
1626573600 45.9906
1626580800 46.0223
1626588000 46.0291
1626595200 46.0131
1626602400 46.0044
1626609600 46.0111
1626616800 46.0190
1626624000 46.0083
1626631200 46.0179
1626638400 46.0200
1626645600 46.0254
1626652800 45.9888
1626660000 45.9892
1626667200 45.9881
1626674400 45.9876
1626681600 45.9728
1626688800 45.9537
1626696000 45.9522
1626703200 45.9615
1626710400 45.9563
1626717600 45.9426
1626724800 45.9531
1626732000 45.9692
1626739200 45.9559
1626746400 45.9560
1626753600 45.9553
1626760800 45.9780
1626768000 45.9391
1626775200 45.9306
1626782400 45.8874
1626789600 45.8964
1626796800 45.9019
1626804000 45.8677
1626811200 45.8769
1626818400 45.8843
1626825600 45.8889
1626832800 45.8960
1626840000 45.8908
1626847200 45.8602
1626854400 45.8758
1626861600 45.8730
1626868800 45.8406
1626876000 45.8783
1626883200 45.8712
1626890400 45.9076
1626897600 45.8922
1626904800 45.8958
1626912000 45.8946
1626919200 45.9111
1626926400 45.9145
1626933600 45.8841
1626940800 45.8933
1626948000 45.8715
1626955200 45.8816
1626962400 45.8909
1626969600 45.8659
1626976800 45.8540
1626984000 45.8623
1626991200 45.8582
1626998400 45.9094
1627005600 45.9025
1627012800 45.8989
1627020000 45.9195
1627027200 45.8996
1627034400 45.9116
1627041600 45.8788
1627048800 45.9006
1627056000 45.9110
1627063200 45.9269
1627070400 45.9281
1627077600 45.9351
1627084800 45.9451
1627092000 45.9396
1627099200 45.9232
1627106400 45.9364
1627113600 45.9347
1627120800 45.9400
1627128000 45.9183
1627135200 45.9180
1627142400 45.9117
1627149600 45.9270
1627156800 45.9054
1627164000 45.9225
1627171200 45.9066
1627178400 45.9254
1627185600 45.9130
1627192800 45.8972
1627200000 45.9188
1627207200 45.9221
1627214400 45.9258
1627221600 45.9218
1627228800 45.8997
1627236000 45.9144
1627243200 45.9255
1627250400 45.9370
1627257600 45.9263
1627264800 45.9359
1627272000 45.9278
1627279200 45.9274
1627286400 45.9254
1627293600 45.9379
1627300800 45.9125
1627308000 45.9040
1627315200 45.8934
1627322400 45.9253
1627329600 45.9467
1627336800 45.9293
1627344000 45.8906
1627351200 45.9141
1627358400 45.8963
1627365600 45.9297
1627372800 45.9054
1627380000 45.9035
1627387200 45.9042
1627394400 45.9068
1627401600 45.8940
1627408800 45.8970
1627416000 45.8852
1627423200 45.8875
1627430400 45.8728
1627437600 45.8864
1627444800 45.9012
1627452000 45.8886
1627459200 45.8978
1627466400 45.9165
1627473600 45.9014
1627480800 45.9254
1627488000 45.9474
1627495200 45.9557
1627502400 45.9523
1627509600 45.9450
1627516800 45.9509
1627524000 45.9594
1627531200 45.9660
1627538400 45.9711
1627545600 45.9170
1627552800 45.9411
1627560000 45.9260
1627567200 45.9434
1627574400 45.9282
1627581600 45.8468
1627588800 45.8365
1627596000 45.8486
1627603200 45.8425
1627610400 45.8435
1627617600 45.8307
1627624800 45.8306
1627632000 45.8385
1627639200 45.8529
1627646400 45.8159
1627653600 45.8441
1627660800 45.8352
1627668000 45.8396
1627675200 45.8439
1627682400 45.8450
1627689600 45.8329
1627696800 45.8446
1627704000 45.9328
1627711200 45.9515
1627718400 45.9498
1627725600 45.8578
1627732800 45.8395
1627740000 45.8580
1627747200 45.8498
1627754400 45.8531
1627761600 45.8484
1627768800 45.8449
1627783200 45.8396
1627790400 45.8279
1627797600 45.8401
1627804800 45.8292
1627812000 45.8376
1627819200 45.8361
1627826400 45.8269
1627833600 45.8108
1627840800 45.8243
1627848000 45.8283
1627855200 45.8217
1627862400 45.8166
1627869600 45.8298
1627876800 45.8168
1627884000 45.8080
1627891200 45.8338
1627898400 45.8510
1627905600 45.8450
1627912800 45.8595
1627920000 45.8598
1627927200 45.8693
1627934400 45.8680
1627941600 45.8681
1627948800 45.8588
1627956000 45.8637
1627963200 45.8554
1627970400 45.8494
1627977600 45.8400
1627984800 45.8479
1627992000 45.8676
1627999200 45.8650
1628006400 45.8610
1628013600 45.8537
1628020800 45.8641
1628028000 45.8701
1628035200 45.8436
1628042400 45.8796
1628049600 45.8796
1628056800 45.8979
1628064000 45.8860
1628071200 45.8916
1628078400 45.9023
1628085600 45.8728
1628092800 45.8663
1628100000 45.8446
1628107200 45.8576
1628114400 45.8436
1628121600 45.8531
1628128800 45.8352
1628136000 45.8354
1628143200 45.8692
1628150400 45.8617
1628157600 45.8682
1628164800 45.8744
1628172000 45.8921
1628179200 45.8933
1628186400 45.8663
1628193600 45.8577
1628200800 45.8347
1628208000 45.8376
1628215200 45.8439
1628222400 45.8309
1628229600 45.8496
1628236800 45.8109
1628244000 45.8153
1628251200 45.8508
1628258400 45.8421
1628265600 45.8232
1628272800 45.8512
1628280000 45.8394
1628287200 45.8339
1628294400 45.8326
1628301600 45.8520
1628308800 45.8316
1628316000 45.8478
1628323200 45.8412
1628330400 45.8441
1628337600 45.8337
1628344800 45.8432
1628352000 45.8334
1628359200 45.8455
1628366400 45.8390
1628373600 45.8482
1628380800 45.8396
1628388000 45.8375
1628395200 45.8501
1628402400 45.8411
1628409600 45.8364
1628416800 45.8361
1628424000 45.8276
1628431200 45.8420
1628438400 45.8308
1628445600 45.8408
1628452800 45.8411
1628460000 45.8349
1628467200 45.8383
1628474400 45.8541
1628481600 45.8604
1628488800 45.8908
1628496000 45.8714
1628503200 45.8679
1628510400 45.8872
1628517600 45.9162
1628524800 45.8672
1628532000 45.8048
1628539200 45.7850
1628546400 45.7902
1628553600 45.7772
1628560800 45.7917
1628568000 45.7887
1628575200 45.8029
1628582400 45.7959
1628589600 45.7968
1628596800 45.7825
1628604000 45.8118
1628611200 45.8149
1628618400 45.8243
1628625600 45.8391
1628632800 45.8445
1628640000 45.8319
1628647200 45.8357
1628654400 45.8410
1628661600 45.8721
1628668800 45.8633
1628676000 45.8608
1628683200 45.8561
1628690400 45.8660
1628697600 45.8433
1628704800 45.8596
1628712000 45.8518
1628719200 46.0094
1628726400 45.9676
1628733600 45.9669
1628740800 45.9846
1628748000 45.9991
1628755200 45.9797
1628762400 46.0130
1628769600 46.0047
1628776800 45.9949
1628784000 46.0052
1628791200 46.0176
1628798400 46.0297
1628805600 46.0304
1628812800 46.0225
1628820000 46.0196
1628827200 46.0145
1628834400 46.0206
1628841600 46.0309
1628848800 46.0403
1628856000 46.0602
1628863200 46.0726
1628870400 46.0620
1628877600 46.0654
1628884800 46.0610
1628892000 46.0785
1628899200 46.0637
1628906400 46.0622
1628913600 45.9154
1628920800 45.9269
1628928000 45.9128
1628935200 45.9194
1628942400 45.9101
1628949600 45.9168
1628956800 46.0573
1628964000 46.0657
1628971200 46.0556
1628978400 46.0719
1628985600 46.0542
1628992800 46.0772
1629007200 46.0913
1629014400 46.0790
1629028800 46.0583
1629036000 46.0669
1629043200 46.0593
1629050400 46.0616
1629057600 46.0654
1629064800 46.0673
1629072000 46.0672
1629079200 46.0696
1629086400 46.0640
1629093600 46.0888
1629100800 46.0850
1629108000 46.1364
1629115200 46.1362
1629122400 46.1408
1629129600 46.1365
1629136800 46.1426
1629144000 46.1239
1629151200 46.1623
1629158400 46.1318
1629165600 46.1196
1629172800 46.1436
1629208800 46.1684
1629216000 46.1588
1629223200 46.1786
1629230400 46.1624
1629237600 46.1617
1629244800 46.1450
1629252000 46.1499
1629259200 46.1474
1629266400 46.1342
1629273600 46.1172
1629280800 46.0933
1629288000 46.0920
1629295200 46.1186
1629302400 46.1485
1629309600 46.1475
1629316800 46.1321
1629324000 46.1318
1629331200 46.1119
1629338400 46.1047
1629345600 46.1312
1629352800 46.1423
1629360000 46.1259
1629374400 46.1449
1629381600 46.1378
1629388800 46.1188
1629396000 46.1114
1629403200 46.1332
1629410400 46.1510
1629417600 46.1376
1629424800 46.1496
1629432000 46.1421
1629439200 46.1492
1629446400 46.1328
1629453600 46.1467
1629460800 46.1308
1629468000 46.1554
1629540000 46.1703
1629576000 46.1579
1629583200 46.1515
1629590400 46.1558
1629597600 46.1307
1629820800 46.2030
1629828000 46.1110
1629835200 46.1585
1629842400 44.9349
1629849600 46.1672
1629856800 46.1682
1629864000 46.1994
1629871200 46.1691
1629878400 46.1611
1629885600 46.1690
1629892800 46.2835
1629900000 46.0909
1629907200 46.0941
1629914400 46.1015
1629921600 46.1342
1629928800 46.1298
1629936000 46.1344
1629943200 46.1321
1629950400 46.1341
1629957600 46.0045
1629964800 46.1349
1629972000 46.1338
1629979200 46.1371
1629986400 46.1715
1629993600 46.1752
1630000800 45.7242
1630008000 45.7128
1630015200 45.7223
1630022400 46.1422
1630029600 46.1457
1630036800 46.2112
1655193600 47.9427
1656525600 47.8167
1659542400 47.2411
1659549600 47.2468
1668024000 47.3119
1668031200 47.3175
1668038400 47.3058
1668045600 47.3227
1668052800 47.2915
1668060000 47.3057
1668067200 47.3058
1668074400 47.3191
1668081600 47.3087
1668088800 47.3051
1668096000 47.2912
1668117600 47.2228
1668124800 47.2256
1668132000 47.2239
1668139200 47.2061
1668146400 47.2558
1668153600 47.2278
1668160800 47.2329
1668168000 47.2433
1668175200 47.2584
1668182400 47.2696
1668189600 47.3054
1668196800 47.3251
1668204000 47.3371
1668211200 47.3419
1668218400 47.3281
1668225600 47.3212
1668232800 47.3348
1668240000 47.3064
1668247200 47.2747
1668254400 47.2656
1668261600 47.2728
1668268800 47.3016
1668276000 47.3038
1668283200 47.3125
1668290400 47.3103
1668297600 47.2965
1668304800 47.2947
1668312000 47.2875
1668319200 47.3050
1668326400 47.2994
1668333600 47.2927
1668340800 47.2926
1668348000 47.2913
1668355200 47.2831
1668362400 47.3112
1668369600 47.2912
1668376800 47.3080
1668384000 47.2959
1668391200 47.3028
1668398400 47.2924
1668405600 47.2888
1668412800 47.2836
1668420000 47.2951
1668427200 47.2921
1668434400 47.2981
1668441600 47.3118
1668448800 47.3433
1668456000 47.3423
1668463200 47.3559
1668470400 47.3246
1668477600 47.3077
1668484800 47.3031
1668492000 47.3093
1668499200 47.3081
1668506400 47.3130
1668513600 47.2931
1668520800 47.3227
1668528000 47.3370
1668535200 47.3295
1668542400 47.3450
1668549600 47.3592
1668556800 47.3653
1668564000 47.3408
1668571200 47.2443
1668578400 47.3483
1668585600 47.3428
1668592800 47.3454
1668600000 47.3653
1668607200 47.3515
1668614400 47.3280
1668621600 47.3416
1668628800 47.3212
1668636000 47.3303
1668643200 47.3497
1668650400 47.3355
1668657600 47.3535
1668664800 47.3468
1668672000 47.3181
1668679200 47.3397
1668686400 47.3514
1668693600 47.3543
1668700800 47.4047
1668708000 47.4125
1668715200 47.3917
1668722400 47.4124
1668729600 47.3840
1668736800 47.3928
1668744000 47.3847
1668751200 47.4375
1668758400 47.4604
1668765600 47.4564
1668772800 47.4421
1668780000 47.4612
1668787200 47.4466
1668794400 47.4586
1668801600 47.4707
1668808800 47.4645
1668816000 47.4708
1668823200 47.4694
1668830400 47.4896
1668837600 47.4929
1668844800 47.4815
1668852000 47.5027
1668859200 47.5051
1668866400 47.5044
1668873600 47.5076
1668880800 47.4964
1668888000 47.4893
1668895200 47.5049
1668902400 47.4860
1668909600 47.4911
1668916800 47.4679
1668924000 47.4806
1668931200 47.4830
1668938400 47.4730
1668945600 47.4614
1668952800 47.4748
1668960000 47.4670
1668967200 47.4597
1668974400 47.4533
1668981600 47.4691
1668988800 47.4612
1668996000 47.4862
1669003200 47.4755
1669010400 47.4816
1669017600 47.4633
1669024800 47.4572
1669032000 47.4260
1669039200 47.4896
1669046400 47.4959
1669053600 47.5153
1669060800 47.3358
1669068000 47.3390
1669075200 47.3358
1669082400 47.3740
1669089600 47.3606
1669096800 47.3841
1669104000 47.3651
1669111200 47.3551
1669118400 47.3435
1669125600 47.3589
1669132800 47.3551
1669140000 47.3824
1669147200 47.4775
1669154400 47.4877
1669161600 47.4830
1669168800 47.5046
1669176000 47.4877
1669183200 47.4593
1669190400 47.4447
1669197600 47.4514
1669204800 47.4307
1669212000 47.4767
1669219200 47.4463
1669226400 47.4607
1669233600 47.4162
1669240800 47.4504
1669248000 47.4396
1669255200 47.4642
1669262400 47.4611
1669269600 47.4581
1669276800 47.3685
1669284000 47.3699
1669291200 47.3494
1669298400 47.3655
1669305600 47.3642
1669312800 47.4127
1669320000 47.3928
1669327200 47.3760
1669334400 47.3796
1669341600 47.3873
1669348800 47.3719
1669356000 47.3884
1669363200 47.3829
1669370400 47.4821
1669377600 47.4672
1669384800 47.4036
1669392000 47.3742
1669399200 47.3835
1669406400 47.2120
1669413600 47.2235
1669420800 47.2165
1669428000 47.2270
1669435200 47.2263
1669442400 47.2270
1669449600 47.2258
1669456800 47.2399
1669464000 47.2394
1669471200 47.3162
1669478400 47.2327
1669485600 47.2378
1669492800 47.2363
1669500000 47.2340
1669507200 47.2281
1669514400 47.2289
1669521600 47.2226
1669528800 47.2286
1669536000 47.2263
1669543200 47.2335
1669550400 47.2331
1669557600 47.2431
1669564800 47.2289
1669572000 47.2914
1669579200 47.2917
1669586400 47.2934
1669593600 47.2800
1669600800 47.2765
1669608000 47.2836
1669615200 47.2892
1669622400 47.2751
1669629600 47.2782
1669636800 47.2609
1669644000 47.2656
1669651200 47.2707
1669658400 47.2514
1669665600 47.2398
1669672800 47.2363
1669680000 47.2400
1669687200 47.2523
1669694400 47.2299
1669701600 47.2272
1669708800 47.2284
1669716000 47.2345
1669723200 47.2354
1669730400 47.1073
1669759200 47.2453
1669766400 47.2341
1669773600 47.2367
1669780800 47.2398
1669788000 47.2412
1669795200 47.2359
1669802400 47.2038
1669809600 47.2196
1669816800 47.2341
1669824000 47.2266
1669831200 47.2284
1669838400 47.2371
1669845600 47.2380
1669852800 47.2483
1669860000 47.2387
1669867200 47.2457
1669874400 47.2545
1669881600 47.2001
1669888800 47.2629
1669896000 47.2522
1669903200 47.2710
1669910400 47.2557
1669917600 47.3002
1669924800 47.2926
1669932000 47.3007
1669939200 47.2834
1669946400 47.2919
1669953600 47.3048
1669960800 47.3075
1669968000 47.2910
1669975200 47.3017
1669982400 47.2907
1669989600 47.2792
1669996800 47.2736
1670004000 47.2540
1670011200 47.2665
1670018400 47.2953
1670025600 47.2970
1670032800 47.2990
1670040000 47.9987
1670047200 47.9951
1670054400 47.9851
1670061600 47.9925
1670068800 47.9908
1670076000 47.9969
1670083200 48.0279
1670090400 48.0240
1670097600 48.0284
1670104800 48.0405
1670112000 48.0287
1670119200 48.0420
1670126400 48.0357
1670133600 48.0400
1670140800 48.0379
1670148000 48.0361
1670155200 48.0328
1670162400 48.0448
1670169600 48.0796
1670176800 48.0813
1670184000 48.0815
1670191200 48.0730
1670198400 48.0681
1670205600 48.0725
1670212800 48.0861
1670220000 48.0816
1670227200 48.0742
1670234400 48.0804
1670241600 48.0674
1670248800 48.0762
1670256000 48.0996
1670263200 48.0722
1670270400 48.0726
1670277600 48.0045
1670284800 48.0760
1670292000 48.0889
1670299200 48.0903
1670306400 48.0873
1670313600 48.0599
1670320800 48.0732
1670328000 48.0740
1670335200 48.0832
1670342400 48.0641
1670349600 48.0737
1670356800 48.0706
1670364000 48.0780
1670371200 48.0923
1670378400 47.9898
1670385600 47.9691
1670392800 47.9445
1670414400 47.9635
1670421600 47.9535
1670428800 48.0429
1670436000 48.0425
1670443200 48.0328
1670450400 48.0182
1670457600 48.0225
1670464800 48.0373
1670472000 48.0434
1670479200 48.0343
1670486400 48.0423
1670493600 48.0592
1670500800 48.0464
1670508000 48.0443
1670515200 48.0871
1670522400 48.0851
1670529600 48.0709
1670536800 48.0521
1670544000 48.0302
1670551200 48.0333
1670558400 48.0083
1670565600 48.0198
1670572800 48.0020
1670580000 48.0095
1670587200 48.0072
1670594400 47.9964
1670601600 48.0082
1670608800 48.0081
1670616000 47.9991
1670623200 47.8501
1670630400 47.9719
1670637600 47.9661
1670644800 47.9751
1670652000 47.9940
1670659200 47.9694
1670666400 48.0009
1670673600 47.9763
1670680800 47.9763
1670688000 48.0055
1670695200 48.0112
1670702400 47.9940
1670709600 47.9974
1670716800 47.9777
1670724000 47.9908
1670731200 48.0005
1670738400 48.0111
1670745600 48.0068
1670752800 48.0132
1670760000 47.9997
1670767200 48.0073
1670774400 48.0364
1670781600 48.0479
1670788800 48.0299
1670796000 48.0482
1670803200 48.0452
1670810400 48.0711
1670817600 48.0636
1670824800 48.0582
1670832000 48.0392
1670839200 48.0402
1670846400 47.3474
1670853600 47.2693
1670860800 47.4365
1670868000 47.4447
1670875200 47.4500
1670882400 48.1185
1670889600 48.1120
1670896800 48.1064
1670904000 48.0890
1670911200 48.0941
1670918400 48.0549
1670925600 48.1155
1670932800 48.1017
1670940000 48.1056
1670947200 48.1385
1670954400 48.1374
1670961600 47.4369
1670968800 47.4603
1670976000 48.1578
1670983200 48.1599
1670990400 48.1499
1670997600 48.1672
1671004800 48.1702
1671012000 48.1420
1671019200 48.0172
1671026400 48.0079
1671033600 48.0247
1671040800 48.0556
1671048000 48.1713
1671055200 48.0858
1671062400 48.1647
1671069600 48.1649
1671076800 48.1744
1671084000 48.1610
1671091200 48.1410
1671098400 48.1364
1671105600 48.1339
1671112800 48.1400
1671120000 48.1518
1671127200 48.1481
1671134400 48.1538
1671141600 48.1395
1671148800 48.1453
1671156000 48.1474
1671163200 48.1430
1671170400 48.1342
1671177600 48.1099
1671184800 48.1309
1671192000 48.1278
1671199200 48.1286
1671206400 48.1702
1671213600 48.1776
1671220800 48.1774
1671228000 48.2026
1671235200 48.1908
1671242400 48.1716
1671249600 48.1661
1671256800 48.1753
1671264000 48.1542
1671271200 48.1640
1671278400 48.1789
1671285600 48.1629
1671292800 48.1941
1671300000 48.1968
1671307200 48.1873
1671314400 48.1746
1671321600 48.1590
1671328800 48.1553
1671336000 48.1550
1671343200 48.1618
1671350400 48.1599
1671357600 48.1494
1671364800 48.1456
1671372000 48.1590
1671379200 48.1908
1671386400 48.1977
1671393600 48.1868
1671400800 48.2019
1671408000 48.2037
1671415200 48.2048
1671422400 48.2047
1671429600 48.2149
1671436800 48.1998
1671444000 48.2346
1671451200 48.2237
1671458400 48.2141
1672063200 52.6802
1672070400 53.2090
1672077600 53.0114
1672084800 51.0375
1672120800 53.5905
1672178400 47.8563
1672185600 47.8617
1672192800 47.8677
1672200000 47.8738
1672207200 47.8721
1672214400 47.8522
1672221600 47.8617
1672228800 47.8527
1672236000 47.8538
1672243200 47.8588
1672250400 47.8541
1672257600 47.8481
1672264800 47.8486
1672272000 47.8476
1672279200 47.8458
1672286400 47.7322
1672293600 47.7558
1672300800 47.7570
1672308000 47.7697
1672315200 47.7569
1672322400 47.7624
1672329600 47.7769
1672336800 47.7675
1672344000 47.7682
1672351200 47.7483
1672358400 47.7693
1672365600 47.7699
1672372800 47.7543
1672380000 47.7470
1672387200 47.7480
1672394400 47.7552
1672401600 47.7296
1672408800 47.7289
1672416000 47.7538
1672423200 47.7387
1672430400 47.7365
1672437600 47.6935
1672444800 47.6786
1672452000 47.6822
1672459200 47.6803
1672466400 47.7224
1672473600 47.7147
1672480800 47.7213
1672488000 47.7044
1672495200 47.7081
1672502400 47.7520
1672509600 47.7585
1672516800 47.7566
1672524000 47.7508
1672531200 47.7385
1672538400 47.7390
1672545600 47.7315
1672552800 47.7362
1672560000 47.7418
1672567200 47.7608
1672574400 47.7385
1672581600 47.7181
1672588800 47.6689
1672596000 47.6647
1672603200 47.6606
1672610400 47.7639
1672617600 47.7554
1672624800 47.7116
1672632000 47.7132
1672639200 47.7133
1672646400 47.7181
1672653600 47.7238
1672660800 47.7152
1672668000 47.7154
1672675200 47.7829
1672682400 47.7870
1672689600 47.7648
1672696800 47.7747
1672704000 47.8003
1672711200 47.8012
1672718400 47.7578
1672725600 47.7659
1672732800 47.7620
1672740000 47.7500
1672747200 47.7048
1672754400 47.7492
1672761600 47.7701
1672768800 47.7884
1672776000 47.7617
1672783200 47.7524
1672790400 47.7398
1672797600 47.7434
1672804800 47.7401
1672812000 47.7583
1672819200 47.7355
1672826400 47.7374
1672833600 47.7304
1672840800 47.7259
1672848000 47.7883
1672855200 47.7437
1672862400 47.6839
1672869600 47.7036
1672876800 47.6929
1672884000 47.6753
1672891200 47.6688
1672898400 47.6939
1672905600 47.6705
1672920000 47.7585
1672927200 47.7202
1672934400 47.7614
1672941600 47.8061
1672948800 47.8132
1672956000 47.8091
1672963200 47.7336
1672970400 47.7312
1672977600 47.7168
1672984800 47.7148
1672992000 47.7193
1672999200 47.7050
1673006400 47.6951
1673013600 47.6847
1673020800 47.7328
1673028000 47.7056
1673035200 47.7337
1673042400 47.7137
1673049600 47.7151
1673056800 47.7242
1673064000 47.7161
1673071200 47.7164
1673078400 47.6985
1673085600 47.7063
1673092800 47.5591
1673100000 47.7050
1673107200 47.7359
1673114400 47.7198
1673121600 47.7193
1673128800 47.7241
1673136000 47.7136
1673143200 47.7135
1673150400 47.6984
1673157600 47.7095
1673164800 47.7135
1673172000 47.7123
1673179200 47.6923
1673186400 47.6854
1673193600 47.6969
1673200800 47.7107
1673208000 47.6910
1673215200 47.6949
1673222400 47.6876
1673229600 47.6890
1673236800 47.6840
1673244000 47.6759
1673251200 47.6574
1673258400 47.6672
1673265600 47.6559
1673272800 47.6687
1673280000 47.7528
1673287200 47.7652
1673294400 47.7755
1673301600 47.7728
1673308800 47.7946
1673316000 47.7964
1673323200 47.7427
1673330400 47.7721
1673337600 47.7346
1673344800 47.7352
1673352000 47.7336
1673359200 47.7566
1673366400 47.8095
1673373600 47.8154
1673380800 47.8044
1673388000 47.8047
1673395200 47.7768
1673402400 47.7782
1673409600 47.7687
1673416800 47.7815
1673424000 47.7171
1673431200 47.7086
1673438400 47.7514
1673445600 47.7600
1673452800 47.7967
1673460000 47.7974
1673467200 47.7670
1673474400 47.7781
1673481600 47.7644
1673488800 47.7828
1673496000 47.7786
1673503200 47.7690
1673510400 47.7424
1673517600 47.7322
1673524800 47.7235
1673532000 47.7248
1673539200 47.7825
1673546400 47.7683
1673553600 47.7380
1673560800 47.7502
1673568000 47.7571
1673575200 47.7489
1673582400 47.7595
1673589600 47.7862
1673596800 47.7667
1673604000 47.7647
1673611200 47.7639
1673618400 47.7621
1673625600 47.7851
1673632800 47.7708
1673640000 47.7467
1673647200 47.7563
1673654400 47.7599
1673661600 47.7486
1673668800 47.7325
1673676000 47.6016
1673683200 47.7453
1673690400 47.7498
1673697600 47.7396
1673704800 47.7450
1673712000 47.7740
1673719200 47.7800
1673726400 47.7792
1673733600 47.7708
1673740800 47.7739
1673748000 47.7728
1673755200 47.7603
1673762400 47.7338
1673769600 47.7390
1673776800 47.7240
1673784000 47.7203
1673791200 47.7369
1673798400 47.8232
1673805600 47.8305
1673812800 47.7941
1673820000 47.7948
1673827200 47.7771
1673834400 47.7862
1673841600 47.7829
1673848800 47.8009
1673856000 47.7888
1673863200 49.0246
1673870400 47.7982
1673877600 47.7863
1673884800 47.7869
1673892000 47.8039
1673899200 47.7857
1673906400 47.7638
1673913600 47.7569
1673920800 47.7688
1673928000 47.7664
1673935200 47.7594
1673942400 47.8412
1673949600 47.7610
1673956800 47.7617
1673964000 47.7666
1673971200 47.6823
1673978400 47.6766
1673985600 47.6691
1673992800 47.6828
1674000000 47.6803
1674007200 47.6819
1674014400 47.6822
1674021600 47.6931
1674028800 47.6945
1674036000 47.6947
1674043200 47.6959
1674050400 47.6796
1674057600 47.7702
1674064800 47.7845
1674072000 47.0815
1674079200 47.1150
1674086400 47.1063
1674093600 47.1108
1674100800 47.1171
1674108000 47.1053
1674115200 47.0977
1674122400 47.1024
1674129600 47.0865
1674136800 47.0945
1674144000 47.1281
1674151200 47.1086
1674158400 47.1227
1674158400 47.1227
1674165600 47.1285
1674165600 47.1285
1674244800 47.1429
1674252000 47.1433
1674266400 47.1184
1674273600 47.0708
1674280800 47.0848
1674288000 47.0888
1674295200 47.1130
1674302400 47.1135
1674309600 47.1163
1674316800 47.1092
1674324000 47.1384
1674331200 47.1382
1674338400 47.1386
1674345600 47.1381
1674352800 47.1467
1674360000 47.1377
1674367200 47.1410
1674374400 47.2326
1674381600 47.2364
1674388800 47.2374
1674396000 47.2572
1674403200 47.2702
1674410400 47.2981
1674417600 47.2890
1674424800 47.2843
1674432000 47.2781
1674439200 47.2794
1674446400 47.2774
1674453600 47.2822
1674460800 47.2812
1674468000 47.2735
1674475200 47.2633
1674482400 47.2604
1674489600 47.2442
1674496800 47.2717
1674504000 47.2515
1674511200 47.2555
1674518400 47.1953
1674525600 47.1985
1674532800 47.1976
1674540000 47.0794
1674547200 47.0558
1674554400 47.0744
1674561600 47.0633
1674568800 47.0433
1674576000 47.0041
1674583200 47.9272
1674590400 47.9281
1674597600 47.9341
1674604800 47.9166
1674612000 47.9208
1674619200 47.9065
1674626400 47.9217
1674633600 47.9222
1674640800 47.9281
1674648000 47.9274
1674655200 47.9139
1674662400 47.9089
1674669600 47.9410
1674676800 47.9314
1674684000 47.9310
1674691200 47.9153
1674698400 47.9187
1674705600 47.9349
1674712800 47.9376
1674720000 47.8186
1674727200 47.8205
1674734400 47.8218
1674741600 47.8286
1674748800 47.8219
1674756000 47.8252
1674763200 47.8375
1674770400 47.8720
1674777600 47.8384
1674784800 47.8346
1674792000 47.8443
1674799200 47.8829
1674806400 47.8357
1674813600 47.8381
1674820800 47.8212
1674828000 47.9380
1674835200 47.9260
1674842400 47.9637
1674849600 47.9279
1674856800 47.9511
1674864000 47.9582
1674871200 47.9647
1674878400 47.9583
1674885600 47.9571
1674892800 47.9471
1674900000 47.9893
1674907200 47.9872
1674914400 47.9863
1674921600 48.0221
1674928800 47.9991
1674936000 47.9934
1674943200 47.9933
1674950400 47.9894
1674957600 48.0215
1674964800 47.9830
1674972000 48.0622
1674979200 48.0354
1674986400 48.0319
1674993600 48.0259
1675000800 48.0410
1675008000 48.0466
1675015200 48.0545
1675022400 48.0501
1675029600 48.0619
1675036800 48.0527
1675044000 48.1024
1675051200 48.0500
1675058400 48.0696
1675065600 48.0409
1675072800 47.9761
1675080000 48.0071
1675087200 47.9855
1675094400 48.0157
1675101600 47.9785
1675108800 48.0222
1675116000 47.9952
1675123200 47.9846
1675130400 47.9777
1675137600 48.0067
1675144800 48.0100
1675152000 47.9746
1675159200 47.9993
1675166400 47.9533
1675173600 47.9448
1675180800 47.9658
1675188000 47.9701
1675195200 47.9465
1675202400 47.9540
1675209600 47.9435
1675216800 47.9524
1675224000 47.9445
1675231200 47.9546
1675238400 47.9808
1675245600 47.9770
1675252800 47.9786
1675260000 47.9728
1675267200 47.9716
1675274400 47.9857
1675281600 47.9831
1675288800 48.0086
1675296000 48.0129
1675303200 48.0230
1675310400 48.0095
1675317600 48.0177
1675324800 47.9992
1675332000 48.0109
1675339200 48.0170
1675346400 48.0275
1675353600 48.0066
1675360800 48.0152
1675368000 47.9838
1675375200 47.9932
1675382400 47.9753
1675389600 47.9726
1675396800 48.0419
1675404000 47.9635
1675411200 47.9785
1675418400 47.9979
1675425600 47.9572
1675432800 47.9408
1675440000 47.9422
1675447200 47.9463
1675454400 47.9656
1675461600 47.9635
1675468800 47.9742
1675476000 47.9609
1675483200 47.9892
1675490400 47.9934
1675497600 47.9887
1675504800 47.9896
1675512000 47.9818
1675519200 47.9933
1675526400 47.9923
1675533600 48.0170
1675540800 48.0158
1675548000 48.0218
1675555200 48.0175
1675562400 48.0223
1675569600 48.0253
1675576800 48.0541
1675584000 48.0463
1675591200 48.0393
1675598400 48.0430
1675605600 48.0816
1675612800 48.0592
1675620000 48.0344
1675627200 48.0321
1675634400 48.0400
1675641600 48.0299
1675648800 48.0482
1675656000 48.0304
1675663200 48.0386
1675670400 48.0442
1675677600 48.0500
1675684800 48.0457
1675692000 48.0472
1675699200 48.0566
1675706400 48.0577
1675713600 48.0506
1675720800 48.0430
1675728000 48.0442
1675735200 48.0561
1675742400 48.0536
1675749600 48.0362
1675756800 48.0273
1675764000 48.0382
1675771200 48.0457
1675778400 48.0743
1675785600 48.0610
1675792800 48.0750
1675800000 48.0508
1675807200 48.0661
1675814400 48.0517
1675929600 48.0447
1675936800 48.0612
1675944000 48.0576
1675951200 48.0710
1675958400 48.0586
1675965600 48.0799
1675972800 48.0683
1675980000 48.0714
1675987200 48.0801
1675994400 48.0681
1676001600 48.0619
1676008800 48.0718
1676016000 48.0702
1676023200 48.0749
1676030400 48.0832
1676037600 48.1027
1676044800 48.0905
1676052000 48.1004
1676059200 48.0744
1676066400 48.0753
1676073600 48.0716
1676080800 48.0788
1676088000 48.0715
1676095200 48.1054
1676102400 48.0837
1676109600 48.0801
1676116800 48.0768
1676124000 48.0790
1676131200 48.0889
1676138400 48.0998
1676145600 48.0640
1676152800 48.0660
1676160000 48.0643
1676167200 48.0462
1676174400 48.0603
1676181600 48.0472
1676188800 48.0185
1676196000 48.0526
1676203200 48.0466
1676210400 48.0498
1676217600 48.0427
1676224800 48.0444
1676232000 48.0306
1676239200 48.0518
1676246400 48.0477
1676253600 48.0493
1676260800 48.0324
1676268000 48.0453
1676275200 48.0320
1676282400 48.0410
1676289600 48.0286
1676296800 48.0455
1676304000 48.0455
1676311200 48.0455
1676318400 48.0868
1676325600 48.0809
1676332800 48.0793
1676340000 48.0917
1676347200 48.0941
1676354400 48.0698
1676361600 48.0745
1676368800 48.0751
1676376000 48.0820
1676383200 48.0809
1676390400 48.0719
1676397600 48.0711
1676404800 48.0726
1676412000 47.9927
1676419200 47.9829
1676426400 48.0121
1676433600 48.0080
1676440800 48.0113
1676448000 48.0029
1676455200 47.9997
1676462400 48.0174
1676469600 48.0271
1676476800 48.0345
1676484000 48.0010
1676491200 47.9614
1676498400 47.9892
1676505600 47.9565
1676512800 47.8628
1676520000 47.9737
1676527200 47.9938
1676534400 47.9845
1676541600 47.9895
1676548800 47.9806
1676556000 47.9906
1676563200 47.9996
1676570400 47.9670
1676577600 47.9913
1676584800 47.9715
1676592000 47.9574
1676599200 48.0045
1676606400 48.0058
1676613600 48.0229
1676620800 48.0293
1676628000 48.0352
1676635200 48.0293
1676642400 48.0310
1676649600 47.9983
1676656800 48.0058
1676664000 47.9927
1676671200 48.0131
1676678400 48.0068
1676685600 48.0282
1676692800 48.0144
1676700000 48.0484
1676707200 48.0472
1676714400 48.0365
1676721600 48.0310
1676728800 48.0435
1676736000 47.9795
1676743200 48.0063
1676750400 47.9866
1676757600 48.0202
1676764800 48.0012
1676772000 48.0237
1676779200 48.0065
1676786400 48.0241
1676793600 48.0321
1676800800 48.0266
1676808000 48.0174
1676815200 48.0511
1676822400 48.0111
1676829600 48.0177
1676836800 48.0134
1676844000 48.0229
1676851200 48.0120
1676858400 48.0125
1676865600 48.0090
1676872800 48.0193
1676880000 48.0669
1676887200 48.0828
1676894400 48.0997
1676901600 48.1005
1676908800 48.0939
1676916000 48.0914
1676923200 48.0887
1676930400 48.0951
1676937600 48.0866
1676944800 48.0904
1676952000 48.0931
1676959200 48.0989
1676966400 48.0827
1676973600 48.0837
1676980800 48.0747
1676988000 48.0776
1676995200 48.0718
1677002400 48.0858
1677009600 48.0858
1677016800 48.0973
1677024000 48.0971
1677031200 48.1164
1677038400 48.1004
1677045600 48.2108
1677052800 48.1231
1677060000 48.1357
1677067200 48.1345
1677074400 48.1362
1677081600 48.1567
1677088800 48.1474
1677096000 48.1334
1677103200 48.0963
1677110400 48.0936
1677117600 48.1121
1677124800 48.1116
1677132000 48.1165
1677139200 48.0727
1677146400 48.0903
1677153600 48.0695
1677160800 48.0826
1677168000 48.0829
1677175200 48.0448
1677182400 48.0363
1677189600 48.0407
1677196800 48.0269
1677204000 48.0401
1677211200 48.0252
1677218400 48.0403
1677225600 48.0163
1677232800 48.0210
1677240000 48.0214
1677247200 48.0349
1677254400 48.0344
1677261600 48.0723
1677268800 48.0667
1677276000 48.0666
1677283200 48.0603
1677290400 48.0372
1677297600 48.0606
1677304800 48.0564
1677312000 48.0553
1677319200 48.0570
1677326400 48.0461
1677333600 48.0466
1677340800 48.0489
1677348000 48.0503
1677355200 48.0364
1677362400 48.0453
1677369600 48.0342
1677376800 48.0488
1677384000 48.0431
1677391200 48.0606
1677398400 48.0531
1677405600 48.0606
1677427200 48.0504
1677434400 48.0526
1677441600 48.0509
1677448800 48.0613
1677456000 48.0456
1677463200 48.0443
1677470400 48.0395
1677477600 48.0408
1677484800 48.0645
1677492000 48.0620
1677499200 48.0557
1677506400 48.0741
1677513600 48.0714
1677520800 48.0644
1677528000 48.0659
1677535200 48.0738
1677542400 48.0535
1677549600 48.0482
1677556800 48.0678
1677564000 48.0553
1677571200 48.0390
1677578400 48.0518
1677585600 48.0560
1677592800 48.0570
1677600000 48.0683
1677607200 48.0613
1677614400 48.0519
1677621600 48.1070
1677628800 48.0954
1677636000 48.1006
1677643200 48.0793
1677650400 48.0599
1677657600 48.0522
1677664800 48.0887
1677672000 48.0615
1677679200 48.0677
1677686400 48.0774
1677693600 48.0752
1677700800 48.0609
1677708000 48.0754
1677715200 48.0764
1677722400 48.0705
1677729600 48.0816
1677736800 48.0835
1677744000 48.0996
1677751200 48.0935
1677758400 48.0779
1677765600 48.0822
1677772800 48.0825
1677780000 48.0969
1677787200 48.0834
1677794400 48.0946
1677801600 48.0777
1677808800 48.0745
1677816000 48.0761
1677823200 48.0944
1677830400 48.0890
1677837600 48.0701
1677844800 48.0784
1677852000 48.0949
1677859200 48.0976
1677866400 48.1035
1677873600 48.0761
1677880800 48.0645
1677888000 48.0640
1677895200 48.0642
1677902400 48.0732
1677909600 48.0768
1677916800 48.0843
1677924000 48.0681
1677931200 48.0621
1677938400 48.0724
1677945600 48.0682
1677952800 48.0719
1677960000 48.0714
1677967200 48.0696
1677974400 48.0561
1677981600 48.1158
1677988800 48.1129
1677996000 48.1106
1678003200 48.1205
1678010400 48.1325
1678017600 48.1154
1678024800 48.1200
1678032000 48.1256
1678046400 48.0954
1678053600 48.1122
1678060800 48.0970
1678068000 48.1051
1678075200 48.1193
1678082400 48.1182
1678089600 48.1147
1678096800 48.1337
1678104000 48.1171
1678111200 48.1396
1678118400 48.0754
1678125600 48.0904
1678132800 48.0701
1678140000 48.0961
1678147200 48.0923
1678154400 48.0970
1678161600 48.0822
1678168800 48.0753
1678176000 48.0661
1678183200 48.0834
1678190400 48.0702
1678197600 48.0817
1678204800 48.0787
1678212000 48.0924
1678219200 48.0983
1678226400 48.1019
1678233600 48.1008
1678240800 48.1160
1678248000 48.1016
1678255200 48.0923
1678262400 48.1040
1678269600 48.1046
1678276800 48.0976
1678284000 48.1083
1678291200 48.1014
1678298400 48.0957
1678305600 48.1063
1678312800 48.1126
1678320000 48.1149
1678327200 48.1079
1678334400 48.1101
1678341600 48.1094
1678348800 48.1153
1678356000 48.1098
1678363200 48.0936
1678370400 48.1028
1678377600 48.0944
1678384800 48.0968
1678392000 48.0891
1678399200 48.0956
1678406400 48.0924
1678413600 48.0980
1678420800 48.0981
1678428000 48.1065
1678435200 48.0945
1678442400 48.1071
1678449600 48.1077
1678456800 48.1114
1678464000 48.1093
1678471200 48.1038
1678478400 48.1053
1678485600 48.1162
1678492800 48.0985
1678500000 48.1077
1678507200 48.0905
1678514400 48.0965
1678521600 48.0464
1678528800 48.0592
1678536000 48.0996
1678543200 48.1038
1678550400 48.0695
1678557600 48.0751
1678564800 48.0787
1678572000 48.0802
1678579200 48.0742
1678586400 48.0744
1678593600 48.0732
1678600800 48.0822
1678608000 48.0749
1678615200 48.0880
1678622400 48.0780
1678629600 48.0889
1678636800 48.0730
1678644000 48.0535
1678651200 48.0772
1678658400 48.0438
1678665600 48.0411
1678672800 48.0532
1678680000 48.0543
1678687200 48.0598
1678694400 48.0444
1678701600 48.0599
1678708800 48.0443
1678716000 48.0518
1678723200 48.0489
1678730400 48.0508
1678737600 48.0592
1678744800 48.0442
1678752000 48.0436
1678759200 48.0543
1678766400 48.0461
1678773600 48.0430
1678780800 48.0612
1678788000 48.0627
1678795200 48.0590
1678802400 48.0688
1678809600 48.0616
1678816800 48.0524
1678824000 48.0439
1678831200 48.0500
1678838400 48.0523
1678845600 48.0638
1678852800 48.0606
1678860000 48.0631
1678867200 48.0416
1678874400 48.0618
1678881600 48.0753
1678888800 48.0899
1678896000 48.0685
1678903200 48.0897
1678910400 48.1077
1678917600 48.1060
1678924800 48.1017
1678932000 48.0879
1678939200 48.0921
1678946400 48.1053
1678953600 48.0893
1678960800 48.1125
1678968000 48.0967
1678975200 48.0962
1678982400 48.0997
1678989600 48.1028
1678996800 48.0871
1679004000 48.0884
1679011200 48.0901
1679018400 48.0953
1679025600 48.1162
1679032800 48.1317
1679040000 48.0914
1679047200 48.1066
1679054400 48.1368
1679061600 48.1257
1679068800 48.1321
1679076000 48.1276
1679083200 48.1208
1679090400 48.1368
1679097600 48.1436
1679104800 48.1585
1679112000 48.1577
1679119200 48.1512
1679126400 48.1486
1679133600 48.1499
1679140800 48.1977
1679148000 48.2469
1679155200 48.2551
1679162400 48.2424
1679169600 48.2257
1679176800 48.2301
1679184000 48.2219
1679191200 48.2333
1679198400 48.2426
1679205600 48.2489
1679212800 48.2461
1679220000 48.2449
1679227200 48.2515
1679234400 48.2341
1679241600 48.2540
1679248800 48.2465
1679256000 48.2510
1679263200 48.2511
1679270400 48.2646
1679277600 48.2659
1679284800 48.2668
1679292000 48.2615
1679299200 48.2546
1679306400 48.2601
1679313600 48.2535
1679320800 48.2742
1679328000 48.2708
1679335200 48.2611
1679342400 48.2568
1679349600 48.2755
1679356800 48.2844
1679364000 48.2858
1679371200 48.2891
1679378400 48.2710
1679385600 48.3007
1679392800 48.3057
1679400000 48.2965
1679407200 48.3067
1679414400 48.2967
1679421600 48.3152
1679428800 48.3049
1679436000 48.3235
1679443200 48.3201
1679450400 48.3340
1679457600 48.3363
1679464800 48.3325
1679472000 48.3313
1679479200 48.3385
1679486400 48.3811
1679493600 48.3518
1679500800 48.3885
1679508000 48.3923
1679515200 48.3961
1679522400 48.3817
1679529600 48.3715
1679536800 48.3855
1679544000 48.3862
1679551200 48.3764
1679558400 48.4041
1679565600 48.3864
1679572800 48.3575
1679580000 48.4180
1679587200 48.4111
1679594400 48.4178
1679601600 48.4020
1679608800 48.4150
1679616000 48.4042
1679623200 48.4082
1679630400 48.4029
1679637600 48.4100
1679644800 48.3912
1679652000 48.4006
1679659200 48.3919
1679666400 48.3919
1679673600 48.3830
1679680800 48.4066
1679688000 48.3862
1679695200 48.3999
1679702400 48.3958
1679709600 48.3940
1679716800 48.3932
1679724000 48.4065
1679731200 48.3920
1679738400 48.4033
1679745600 48.3906
1679752800 48.4160
1679760000 48.4043
1679767200 48.4147
1679774400 48.3986
1679781600 48.3970
1679788800 48.3861
1679796000 48.3981
1679803200 48.3933
1679810400 48.3995
1679817600 48.4038
1679824800 48.4024
1679832000 48.3907
1679839200 48.3597
1679846400 48.3754
1679853600 48.3842
1679860800 48.3742
1679875200 48.3894
1679882400 48.3713
1679889600 48.3742
1679896800 48.3882
1679904000 48.3684
1679911200 48.3749
1679918400 48.3747
1679925600 48.3721
1679932800 48.3804
1679940000 48.4014
1679947200 48.4041
1679954400 48.4029
1679961600 48.4172
1679968800 48.4208
1679976000 48.4325
1679983200 48.4384
1679990400 48.4330
1679997600 48.4426
1680004800 48.4301
1680012000 48.4373
1680019200 48.4318
1680026400 48.4081
1680033600 48.4135
1680040800 48.4348
1680048000 48.4377
1680055200 48.4323
1680062400 48.4152
1680069600 48.4044
1680076800 48.5950
1680084000 48.5835
1680091200 48.5823
1680098400 48.5940
1680105600 48.6101
1680112800 48.6084
1680120000 48.6059
1680127200 48.6066
1680134400 48.6124
1680141600 48.5942
1680148800 48.5937
1680156000 48.6055
1680163200 48.5989
1680170400 48.6116
1680177600 48.6119
1680184800 48.5910
1680192000 48.6009
1680199200 48.5736
1680206400 48.5597
1680213600 48.5580
1680220800 48.5688
1680228000 48.5663
1680235200 48.5696
1680242400 48.5618
1680249600 48.5436
1680256800 48.5660
1680264000 48.5530
1680271200 48.5766
1680278400 48.5475
1680472800 48.6813
1680552000 48.6963
1680559200 48.7020
1680566400 48.6878
1680573600 48.6939
1680580800 48.7064
1680588000 48.7048
1680595200 48.6793
1680602400 48.6880
1680609600 48.7026
1680616800 48.7061
1680624000 48.7250
1680631200 48.7259
1680638400 48.7168
1680645600 48.7173
1680652800 48.7078
1680660000 48.7111
1680667200 48.7138
1680674400 48.7173
1680681600 48.7077
1680688800 48.6841
1680696000 48.6603
1680703200 48.6798
1680710400 48.6767
1680717600 48.6777
1680724800 48.6651
1680732000 48.6693
1680739200 48.6785
1680746400 48.6809
1680753600 48.6845
1680760800 48.6943
1680768000 48.6736
1680775200 48.6957
1680782400 48.6666
1680789600 48.6851
1680796800 48.6741
1680804000 48.6619
1680811200 48.6514
1680818400 48.6550
1680825600 48.6488
1680832800 48.6632
1680840000 48.6451
1680847200 48.6537
1680854400 48.6630
1680861600 48.6742
1680868800 48.6582
1680876000 48.6639
1680883200 48.6801
1680890400 48.6821
1680897600 48.6719
1680904800 48.6977
1680912000 48.6799
1680919200 48.6886
1680926400 48.6785
1680933600 48.6790
1680940800 48.6907
1680948000 48.6869
1680955200 48.6957
1680962400 48.6659
1680969600 48.6765
1680976800 48.6688
1680984000 48.5482
1680991200 48.5837
1680998400 48.5866
1681005600 48.5863
1681012800 48.5821
1681020000 48.6792
1681027200 48.7088
1681034400 48.6999
1681041600 48.7039
1681048800 48.7081
1681214400 48.7019
1681221600 48.7030
1681228800 48.7352
1681236000 48.7336
1681243200 48.6978
1681250400 48.7106
1681257600 48.7145
1681264800 48.7283
1681272000 48.7174
1681279200 48.7344
1681286400 48.6982
1681293600 48.7049
1681300800 48.7057
1681308000 48.7140
1681315200 48.7013
1681365600 48.2817
1681380000 48.6702
1681387200 48.6557
1681394400 48.6383
1681401600 48.6624
1681408800 48.6633
1681416000 48.6762
1681423200 48.6521
1681430400 48.6820
1681437600 48.6779
1681444800 48.6641
1681452000 48.6712
1681459200 48.6666
1681466400 48.6724
1681473600 48.6499
1681480800 48.6537
1681488000 48.6467
1681495200 48.6574
1681502400 48.6719
1681509600 48.6497
1681516800 48.6425
1681524000 48.6492
1681531200 48.6699
1681538400 48.6635
1681545600 48.6583
1681552800 48.6537
1681560000 48.6397
1681567200 48.6441
1681574400 48.6172
1681581600 48.6203
1681588800 48.6107
1681596000 48.6202
1681603200 48.6274
1681610400 48.6344
1681617600 48.6345
1681624800 48.6374
1681632000 48.6395
1681639200 48.6344
1681646400 48.6286
1681653600 48.6591
1681660800 48.6608
1681668000 48.6905
1681675200 48.6427
1681682400 48.6208
1681689600 48.6313
1681696800 48.6503
1681704000 48.6435
1681711200 48.6666
1681718400 48.6466
1681725600 48.6490
1681732800 48.6579
1681740000 48.6503
1681747200 48.6534
1681754400 48.6673
1681761600 48.6741
1681768800 48.6772
1681776000 48.6926
1681783200 48.6877
1681790400 48.6813
1681797600 48.6687
1681804800 48.6628
1681812000 48.6704
1681819200 48.6486
1681826400 48.6817
1681833600 48.6614
1681840800 48.6864
1681848000 48.6720
1681855200 48.6876
1681862400 48.6713
1681869600 48.6593
1681876800 48.6613
1681884000 48.6793
1681891200 48.6470
1681898400 48.6547
1681905600 48.6547
1681912800 48.6587
1681920000 48.6422
1681927200 48.6611
1681934400 48.6334
1681941600 48.6497
1681948800 48.6606
1681956000 48.6560
1681963200 48.6574
1681970400 48.6768
1681977600 48.6624
1681984800 48.6691
1681992000 48.6662
1681999200 48.6704
1682006400 48.6540
1682013600 48.6783
1682020800 48.7068
1682028000 48.7043
1682035200 48.7014
1682042400 48.7283
1682049600 48.7241
1682056800 48.7466
1682064000 48.7356
1682071200 48.7080
1682078400 48.7121
1682085600 48.6889
1682092800 48.6855
1682100000 48.6856
1682107200 48.6991
1682114400 48.7066
1682121600 48.6828
1682128800 48.6891
1682136000 48.6954
1682143200 48.6915
1682150400 48.6953
1682157600 48.6906
1682164800 48.6604
1682172000 48.6703
1682179200 48.6638
1682186400 48.6722
1682193600 48.6671
1682200800 48.6676
1682208000 48.6712
1682215200 48.6622
1682222400 48.6465
1682229600 48.6593
1682236800 48.6481
1682244000 48.6599
1682251200 48.6737
1682258400 48.6703
1682265600 48.6655
1682272800 48.6595
1682280000 48.6532
1682287200 48.6710
1682294400 48.6657
1682301600 48.6607
1682308800 48.6666
1682316000 48.6845
1682323200 48.6791
1682330400 48.6798
1682337600 48.6536
1682344800 48.6495
1682352000 48.6318
1682359200 48.6627
1682366400 48.6809
1682373600 48.6704
1682380800 48.6719
1682388000 48.6777
1682395200 48.6742
1682402400 48.6635
1682409600 48.6761
1682416800 48.6644
1682424000 48.6635
1682431200 48.6752
1682438400 48.6790
1682445600 48.6638
1682452800 48.6636
1682460000 48.6651
1682467200 48.6574
1682474400 48.6506
1682481600 48.6636
1682488800 48.6582
1682496000 48.6317
1682503200 48.6356
1682510400 48.6294
1682517600 48.6471
1682524800 48.6512
1682532000 48.6606
1682539200 48.6600
1682546400 48.6531
1682553600 48.6164
1682560800 48.6489
1682568000 48.6616
1682575200 48.6481
1682582400 48.6914
1682589600 48.7052
1682596800 48.6937
1682604000 48.7147
1682611200 48.7030
1682618400 48.6938
1682625600 48.7015
1682632800 48.6804
1682640000 48.6887
1682647200 48.6807
1682654400 48.6803
1682661600 48.6414
1682668800 48.6298
1682676000 48.6462
1682683200 48.6343
1682690400 48.6416
1682697600 48.6308
1682704800 48.6128
1682712000 48.6025
1682719200 48.5986
1682726400 48.6009
1682733600 48.6393
1682740800 48.6327
1682748000 48.6456
1682755200 48.6267
1682762400 48.6269
1682776800 48.6236
1682784000 48.6201
1682791200 48.6209
1682798400 48.6122
1682805600 48.5997
1682812800 48.6014
1682820000 48.5864
1682827200 48.5952
1682834400 48.5989
1682841600 48.5700
1682848800 48.5910
1682856000 48.5987
1682863200 48.5937
1682870400 48.5957
1682877600 48.6026
1682884800 48.5606
1682892000 48.5667
1682899200 48.5574
1682906400 48.5569
1682913600 48.5502
1682920800 48.5945
1682928000 48.5885
1682935200 48.5752
1682942400 48.5819
1682949600 48.5979
1682956800 48.5792
1682964000 48.5845
1682971200 48.5831
1682978400 48.5935
1682985600 48.6082
1682992800 48.5968
1683000000 48.5886
1683007200 48.5960
1683014400 48.5791
1683021600 48.5825
1683028800 48.5812
1683036000 48.5899
1683043200 48.5943
1683050400 48.6201
1683057600 48.5951
1683064800 48.6071
1683072000 48.5931
1683079200 48.6094
1683086400 48.5619
1683093600 48.5632
1683100800 48.5958
1683108000 48.5806
1683115200 48.5699
1683122400 48.5113
1683129600 48.5056
1683136800 48.5414
1683144000 48.5312
1683151200 48.5444
1683158400 48.5301
1683165600 48.5413
1683172800 48.5476
1683180000 48.5298
1683187200 48.5940
1683194400 48.6207
1683201600 48.5903
1683208800 48.5905
1683216000 48.5974
1683223200 48.6046
1683230400 48.5930
1683237600 48.5843
1683244800 48.6025
1683252000 48.6083
1683259200 48.6272
1683266400 48.6234
1683273600 48.6132
1683280800 48.6332
1683288000 48.6304
1683295200 48.5911
1683309600 48.6062
1683324000 48.5995
1683331200 48.5985
1683338400 48.5978
1683345600 48.5900
1683352800 48.6120
1683360000 48.6125
1683367200 48.6052
1683374400 48.6049
1683381600 48.6020
1683388800 48.5847
1683396000 48.5830
1683403200 48.5684
1683410400 48.5863
1683417600 48.5779
1683424800 48.6026
1683432000 48.5920
1683676800 48.6603
1683684000 48.6608
1683691200 48.6698
1683698400 48.6671
1683705600 48.6779
1683712800 48.6824
1683720000 48.6778
1683727200 48.6736
1683734400 48.6747
1683741600 48.6661
1683748800 48.6890
1683756000 48.6913
1683763200 48.7058
1683770400 48.6883
1683777600 48.6818
1683784800 48.6940
1683791940 48.6607
1683799200 48.6691
1683806400 48.6730
1683813600 48.6599
1683835200 48.6483
1683842400 48.6573
1683849600 48.6500
1683856800 48.6630
1683864000 48.6719
1683871200 48.6698
1683878400 48.6759
1683885600 48.6916
1683892800 48.6972
1683900000 48.6710
1683907200 48.6571
1683914400 48.6719
1683921600 48.6749
1683928800 48.6767
1684000800 48.6576
1684008000 48.6689
1684015200 48.6916
1684022400 48.6830
1684029600 48.6893
1684036800 48.6828
1684044000 48.6867
1684051200 48.6797
1684065600 48.6887
1684072800 48.6311
1684080000 48.6181
1684094400 48.6223
1684108800 48.5591
1684152000 48.6066
1684166400 48.5862
1684173600 48.5174
1684180800 48.5148
1684188000 48.5165
1684195200 48.5101
1684202400 48.5174
1684209600 48.5146
1684216800 48.4972
1684224000 48.5020
1684231200 48.4953
1684238400 48.5088
1684245600 48.5136
1684252800 48.5691
1684260000 48.5932
1684267200 48.5809
1684274400 48.5634
1684281600 48.5990
1684288800 48.6024
1684296000 48.6981
1684303200 48.5855
1684310400 48.5741
1684317600 48.5751
1684324800 48.5608
1684332000 48.5390
1684339200 48.5304
1684346400 48.5494
1684353600 50.4486
1684360800 48.5953
1684368000 48.5872
1684375200 48.5912
1684382400 48.6337
1684389600 48.6107
1684396800 48.6128
1684404000 48.6175
1684411200 48.6286
1684591200 48.5897
1684598400 48.5852
1684605600 48.5813
1684612800 48.5810
1684620000 48.5876
1684627200 48.5777
1684634400 48.5927
1684641600 48.5851
1684648800 48.5652
1684656000 48.5519
1684663200 48.5733
1684670400 48.5408
1684677600 48.5519
1684684800 48.5417
1684692000 48.6514
1684699200 48.6562
1684706400 48.6617
1684713600 48.6581
1684720800 48.6691
1684728000 48.6441
1684735200 48.6444
1684742400 48.6509
1684749600 48.6707
1684756800 48.6802
1684764000 48.6665
1684771200 48.6635
1684778400 48.6687
1684785600 48.6634
1684792800 48.6752
1684800000 48.6634
1684807200 48.6803
1684814400 48.6973
1684821600 48.7006
1684828800 48.6935
1684836000 48.6889
1684843200 48.7036
1684850400 48.6937
1684857600 48.6953
1684864800 48.6640
1684872000 48.6365
1684879200 48.6790
1684886400 48.6925
1684893600 48.6853
1684900800 48.6783
1684908000 48.6867
1684915200 48.6703
1684922400 48.6683
1684929600 48.6895
1684936800 48.6603
1684944000 48.6617
1684951200 48.6915
1684958400 48.6831
1684965600 48.6961
1684972800 48.6587
1684980000 48.6811
1684987200 48.6636
1684994400 48.6579
1685001600 48.6461
1685008800 48.7425
1685016000 48.6797
1685023200 48.6979
1685030400 48.6756
1685037600 48.6930
1685044800 48.7023
1685052000 48.6393
1685059200 48.6359
1685066400 48.6543
1685073600 48.6579
1685080800 52.0050
1685088000 48.6515
1685095200 48.6553
1685102400 48.6108
1685109600 48.6158
1685116800 48.6130
1685124000 48.6503
1685131200 48.6596
1685138400 48.6408
1685145600 48.6385
1685152800 48.6386
1685160000 48.6321
1685167200 48.6566
1685174400 48.6181
1685181600 48.6202
1685188800 48.6217
1685196000 48.5545
1685203200 48.5693
1685210400 48.6051
1685217600 48.5813
1685224800 48.5839
1685232000 48.5624
1685239200 48.5532
1685246400 48.5617
1685253600 48.5568
1685260800 48.5575
1685268000 48.5771
1685275200 48.6478
1685282400 48.6521
1685289600 48.6477
1685296800 48.6589
1685304000 48.6382
1685311200 48.6694
1685318400 48.6338
1685325600 48.6266
1685332800 48.6140
1685340000 48.6358
1685347200 48.6204
1685354400 48.5984
1685361600 48.5876
1685368800 48.6134
1685376000 48.6017
1685383200 48.6129
1685390400 48.5994
1685397600 48.6026
1685404800 48.5985
1685412000 48.5919
1685419200 48.5815
1685426400 48.5811
1685433600 48.5654
1685440800 48.5628
1685448000 48.5511
1685455200 48.5647
1685462400 48.5920
1685469600 48.5766
1685476800 48.6023
1685484000 48.5310
1685491200 48.4513
1685498400 48.3691
1685505600 48.2831
1685512800 48.3324
1685520000 48.3154
1685527200 48.4063
1685534400 48.5178
1685541600 48.5122
1685642400 48.5475
1685649600 48.5328
1685656800 48.5222
1685664000 48.5151
1685671200 48.5251
1685678400 48.5200
1685685600 48.5072
1685692800 48.5030
1685700000 48.5034
1685707200 48.5139
1685714400 48.4562
1685721600 48.4884
1685728800 48.5070
1685736000 48.5256
1685743200 48.5030
1685750400 48.4987
1685757600 48.5113
1685764800 48.4986
1685772000 48.5064
1685779200 48.5160
1685786400 48.5197
1685793600 48.5090
1685800800 48.5383
1685808000 48.4999
1685815200 48.5029
1685822400 48.5236
1685829600 48.5105
1685836800 48.5080
1685844000 48.5092
1685851200 48.4973
1685858400 48.4984
1685865600 48.5161
1685872800 48.5195
1685880000 48.5461
1685916000 48.5309
1685923200 48.5282
1685930400 48.5332
1685937600 48.5271
1685944800 48.5252
1685952000 48.5239
1685959200 48.5318
1685966400 48.5254
1685973600 48.5290
1685980800 48.5356
1685988000 48.5363
1685995200 48.5311
1686002400 48.5421
1686009600 48.5332
1686016800 48.5300
1686024000 48.5235
1686031200 48.5329
1686038400 48.5091
1686045600 48.5515
1686052800 48.5162
1686060000 48.4687
1686067200 48.2654
1686074400 48.2320
1686081600 48.2287
1686088800 48.2580
1686096000 48.2450
1686103200 48.2825
1686110400 48.2768
1686117600 48.5024
1686124800 48.4911
1686132000 48.2430
1686139200 48.1983
1686146400 48.2090
1686153600 48.2216
1686160800 48.2311
1686168000 48.1765
1686175200 48.1794
1686182400 48.2070
1686189600 48.2035
1686196800 48.1927
1686204000 48.2041
1686211200 48.2071
1686218400 48.2219
1686225600 48.2216
1686232800 48.2264
1686240000 48.2209
1686247200 48.2198
1686254400 48.2652
1686261600 48.2678
1686268800 48.2504
1686276000 48.2711
1686283200 48.2191
1686290400 48.2183
1686297600 48.2226
1686304800 48.1836
1686312000 48.1803
1686319200 48.2279
1686326400 48.2299
1686333600 48.2445
1686340800 48.2281
1686348000 48.2360
1686355200 48.2346
1686362400 48.2248
1686369600 48.2668
1686376800 48.2851
1686384000 48.2813
1686391200 48.2591
1686398400 48.2526
1686405600 48.2506
1686412800 48.2573
1686420000 48.2553
1686427200 48.1954
1686434400 48.2449
1686441600 48.2501
1686448800 48.2532
1686456000 48.2490
1686463200 48.2560
1686470400 48.2445
1686477600 48.2540
1686484800 48.2474
1686491940 48.2626
1686499200 48.2526
1686506400 48.2633
1686513600 48.2623
1686520800 48.2845
1686528000 48.2789
1686535200 48.2779
1686542400 48.2785
1686549600 48.2557
1686556800 48.2515
1686564000 48.2889
1686571200 48.3103
1686578400 48.3139
1686585600 48.3281
1686600000 48.3117
1686607200 48.4145
1686614400 48.4101
1686621600 48.4068
1686628800 48.3758
1686636000 48.3631
1686643200 48.3383
1686650400 48.3727
1686657600 48.3530
1686664800 48.3716
1686672000 48.3840
1686679200 48.4048
1686686400 48.3952
1686693600 48.4049
1686700800 48.3837
1686708000 48.3628
1686715200 48.3565
1686722400 48.3934
1686729600 48.3895
1686736800 48.3928
1686744000 48.3917
1686751200 48.3428
1686758400 48.3744
1686765600 48.3844
1686772800 48.3902
1686780000 48.3984
1686873600 48.3785
1686880800 48.3496
1686888000 48.3843
1686895200 48.3957
1686902400 48.3941
1686909600 48.4193
1686916800 48.4030
1686924000 48.3864
1686931200 48.3906
1686938400 48.3977
1686945600 48.4020
1686952800 48.3683
1686960000 48.3543
1686967200 48.3557
1686974400 48.3593
1686981600 48.3801
1686988800 48.3565
1686996000 48.3617
1687003200 48.3683
1687010400 48.3689
1687017600 48.3526
1687024800 48.3750
1687032000 48.3568
1687039200 48.3567
1687046400 48.3555
1687053600 48.3531
1687060800 48.3528
1687068000 48.3582
1687075200 48.3228
1687082400 48.2916
1687089600 48.2905
1687096800 48.3321
1687104000 48.3059
1687111200 48.3303
1687118400 48.3364
1687125600 48.3240
1687132800 48.3304
1687140000 48.3237
1687147200 48.3224
1687154400 48.3577
1687161600 48.3369
1687168800 48.3491
1687176000 48.3388
1687183200 48.3431
1687190400 48.3345
1687197600 48.3337
1687204800 48.3408
1687212000 48.3400
1687219200 48.3238
1687226400 48.3447
1687233600 48.3488
1687240800 48.3475
1687248000 48.3450
1687255200 48.3762
1687262400 48.3688
1687269600 48.3278
1687276800 48.3199
1687284000 48.3378
1687291200 48.3268
1687298400 48.3348
1687305600 48.3374
1687312800 48.3349
1687320000 48.3464
1687327200 48.3473
1687334400 48.3374
1687341600 48.2977
1687348800 47.5012
1687356000 47.5105
1687363200 47.4999
1687370400 47.5136
1687377600 48.2974
1687384800 48.2980
1687392000 48.2919
1687399200 48.2970
1687406400 48.2097
1687413600 48.2313
1687420800 48.2365
1687428000 48.2281
1687435200 48.2447
1687442400 48.2114
1687449600 48.2581
1687456800 48.2352
1687464000 48.2375
1687471200 48.2327
1687478400 48.2454
1687485600 48.2643
1687492800 48.2325
1687500000 48.2347
1687507200 48.2403
1687514400 48.2410
1687521600 48.2518
1687528800 48.2181
1687536000 48.2015
1687543200 48.1899
1687550400 48.1984
1687557600 48.1971
1687564800 48.1925
1687572000 48.1928
1687579200 48.1872
1687586400 48.1930
1687593600 48.2012
1687600800 48.1988
1687608000 48.1976
1687615200 48.2029
1687622400 48.2473
1687629600 48.2568
1687636800 48.2444
1687644000 48.2467
1687651200 48.2389
1687658400 48.2480
1687665600 48.2376
1687672800 48.2496
1687680000 48.2462
1687687200 48.2571
1687694400 48.2196
1687701600 48.2267
1687708800 48.2852
1687716000 48.2672
1687723200 48.2712
1687730400 48.2707
1687737600 48.2677
1687744800 48.2847
1687752000 48.2855
1687759200 48.2767
1687766400 48.2555
1687773600 48.2434
1687780800 48.2430
1687788000 48.2545
1687795200 48.2527
1687802400 48.2508
1687809600 48.2275
1687816800 48.2405
1687824000 48.2245
1687831200 48.2410
1687838400 48.2420
1687845600 48.2386
1687852800 48.2382
1687860000 48.2351
1687867200 48.2362
1687874400 48.2664
1687881600 48.2687
1687888800 48.2772
1687896000 48.2555
1687903200 48.2382
1687910400 48.2321
1687917600 48.2453
1687924800 48.2397
1687932000 48.2120
1687939200 48.1907
1687946400 48.1877
1687960800 48.2046
1687968000 48.3049
1687975200 48.2016
1687982400 48.1890
1687989600 48.2085
1687996800 48.2095
1688004000 48.2200
1688011200 48.2178
1688018400 48.1988
1688025600 48.1808
1688032800 48.1907
1688040000 48.1792
1688047200 48.1905
1688054400 48.2118
1688061600 48.1982
1688068800 48.1936
1688076000 48.2118
1688083200 48.2213
1688090400 48.2378
1688097600 48.2443
1688104800 48.2419
1688112000 48.2148
1688119200 48.3267
1688126400 48.2696
1688133600 48.2245
1688140800 48.2493
1688148000 48.2699
1688169600 48.2673
1688176800 48.2466
1688184000 48.2597
1688191200 48.2585
1688198400 48.2487
1688205600 48.2591
1688212800 48.2605
1688220000 48.2563
1688227200 48.2472
1688234400 48.2558
1688241600 48.2474
1688248800 48.2411
1688256000 48.2307
1688263200 48.2317
1688270400 48.2271
1688277600 48.2303
1688284800 48.2279
1688292000 48.2358
1688299200 48.2475
1688306400 48.2566
1688313600 48.2495
1688320800 48.2615
1688328000 48.2614
1688335200 48.2701
1688342400 48.2693
1688349600 48.2701
1688356800 48.2563
1688364000 48.2669
1688371200 48.2579
1688378400 48.2612
1688385600 48.2657
1688392800 48.2699
1688400000 48.3318
1688407200 48.3397
1688414400 48.3236
1688421600 48.3171
1688428800 48.2479
1688436000 48.2375
1688443200 48.2369
1688450400 48.2381
1688457600 48.2201
1688464800 48.2220
1688472000 48.2129
1688479200 48.2241
1688486400 48.2090
1688493600 47.9800
1688500800 47.9756
1688508000 47.9700
1688515200 47.9653
1688522400 47.9650
1688529600 47.9651
1688536800 47.9678
1688544000 47.9717
1688695200 47.6485
1688702400 47.6392
1688709600 47.6453
1688716800 47.6341
1688724000 47.6461
1688731200 47.6362
1688738400 47.6413
1688745600 47.6403
1688752800 47.6370
1688760000 47.6318
1688767200 47.6380
1688774400 47.6244
1688781600 47.6743
1688788800 47.6275
1688796000 47.6380
1688803200 47.6324
1688810400 47.6303
1688817600 47.6226
1688824800 47.6316
1688832000 47.6223
1688839200 47.6337
1688846400 47.6285
1688853600 47.6322
1688860800 47.6345
1688868000 47.6311
1688875200 47.6405
1688882400 47.6397
1688889600 47.6454
1688896800 47.6444
1688904000 47.6430
1688911200 47.6470
1688918400 47.6406
1688925600 47.6465
1688932800 47.6472
1688940000 47.6379
1688947200 47.6324
1688954400 47.6490
1688961600 47.6313
1688968800 47.6419
1688976000 47.6115
1688983200 47.6195
1688990400 47.6142
1688997600 47.6252
1689004800 47.6392
1689012000 47.6252
1689019200 47.6418
1689026400 47.6483
1689033600 47.6395
1689040800 47.6405
1689048000 47.6328
1689055200 47.6349
1689062400 47.6293
1689069600 47.6224
1689076800 47.6237
1689084000 47.5962
1689120000 47.5919
1689148800 47.5837
1689156000 47.6126
1689163200 47.6320
1689170400 47.6975
1689177600 47.6945
1689184800 47.7122
1689192000 47.7275
1689199200 47.7100
1689206400 47.7078
1689213600 47.7280
1689220800 47.7277
1689228000 47.7433
1689235200 47.7279
1689242400 47.7517
1689249600 47.7548
1689256800 47.7650
1689264000 47.7378
1689271200 47.7616
1689278400 47.7341
1689285600 47.7543
1689292800 47.7510
1689300000 47.7444
1689307200 47.7572
1689314400 47.7181
1689321600 47.7183
1689328800 47.6739
1689343200 47.6655
1689350400 47.6842
1689357600 47.6564
1689364800 47.6707
1689372000 47.6600
1689379200 47.6612
1689386400 47.6738
1689393600 47.6491
1689400800 47.6760
1689408000 47.5961
1689415200 47.6809
1689422400 47.6992
1689429600 47.6264
1689436800 47.6515
1689444000 47.6659
1689451200 47.6354
1689458400 47.7064
1689465600 47.6924
1689472800 47.7020
1689480000 47.7020
1689487200 47.7050
1689494400 47.7029
1689501600 47.7219
1689508800 47.7032
1689516000 47.7010
1689523200 47.7360
1689530400 47.7441
1689537600 47.7526
1689544800 47.7552
1689552000 47.7718
1689559200 47.7719
1689566400 47.7608
1689573600 47.7641
1689580800 47.7662
1689588000 47.7814
1689595200 47.7685
1689602400 47.7856
1689609600 47.7886
1689616800 47.8019
1689624000 47.7703
1689631200 47.7772
1689638400 47.7839
1689645600 47.8024
1689652800 47.8128
1689660000 47.7907
1689667200 47.7919
1689674400 47.7807
1689681600 47.7739
1689688800 47.7797
1689696000 47.7664
1689703200 47.7576
1689710400 47.7245
1689717600 47.7373
1689724800 47.7088
1689732000 47.7172
1689739200 47.7163
1689746400 47.7303
1689753600 47.7255
1689760800 47.7318
1689768000 47.7288
1689775200 47.7348
1689782400 47.7335
1689789600 47.7444
1689796800 47.7404
1689804000 47.7454
1689811200 47.7361
1689818400 47.7359
1689825600 47.7320
1689832800 47.7467
1689840000 47.7454
1689847200 47.7980
1689854400 47.7946
1689861600 47.7470
1689868800 47.7442
1689876000 47.7581
1689883200 47.7336
1689890400 47.7247
1689897600 47.7047
1689904800 47.7125
1689912000 47.6599
1689919200 47.6651
1689926400 47.6593
1689933600 47.6609
1689940800 47.6324
1689948000 47.6532
1689955200 47.6561
1689962400 47.6491
1689969600 47.6561
1689976800 47.6526
1689984000 47.6423
1689991200 47.6414
1689998400 47.6350
1690005600 47.6416
1690012800 47.6418
1690020000 47.6481
1690027200 47.6447
1690034400 47.6384
1690041600 47.6409
1690048800 47.6951
1690056000 47.7091
1690063200 47.6653
1690070400 47.6940
1690099200 47.6575
1690106400 47.6400
1690113600 47.6394
1690120800 47.6256
1690128000 47.6170
1690135200 47.6607
1690142400 47.6535
1690149600 47.6643
1690156800 47.6552
1690164000 47.6720
1690171200 47.6655
1690178400 47.6716
1690185600 47.6566
1690192800 47.5421
1690200000 47.5348
1690207200 47.5481
1690214400 47.5007
1690221600 47.5115
1690228800 47.6258
1690236000 47.6321
1690243200 47.6145
1690250400 47.6110
1690257600 47.6239
1690264800 47.6398
1690272000 47.6231
1690279200 47.6205
1690286400 47.6116
1690293600 47.6333
1690300800 47.6074
1690308000 47.6097
1690315200 47.6252
1690322400 47.6137
1690329600 47.6289
1690336800 47.6218
1690344000 47.6139
1690351200 47.6136
1690358400 47.6260
1690365600 47.5943
1690372800 47.6095
1690380000 47.5757
1690387200 47.5807
1690394400 47.5957
1690401600 47.6044
1690408800 47.5799
1690416000 47.6547
1690423200 47.5792
1690430400 47.5701
1690437600 47.5805
1690444800 47.5677
1690452000 47.5809
1690459200 47.6501
1690466400 47.6649
1690473600 47.6667
1690480800 47.6855
1690488000 47.6635
1690495200 47.6709
1690502400 47.6705
1690509600 47.7014
1690516800 47.6948
1690524000 47.7119
1690531200 47.6826
1690538400 47.7091
1690545600 47.6989
1690552800 47.7086
1690560000 47.7014
1690567200 47.7045
1690574400 47.7050
1690581600 47.6983
1690588800 47.6857
1690596000 47.6847
1690603200 47.6902
1690610400 47.7039
1690617600 47.6972
1690624800 47.7068
1690632000 47.6839
1690639200 47.6988
1690646400 47.6908
1690653600 47.6942
1690660800 47.6944
1690668000 47.7036
1690675200 47.6816
1690682400 47.6901
1690689600 47.6865
1690696800 47.6927
1690704000 47.6935
1690711200 47.6943
1690718400 47.6821
1690725600 47.7081
1690732800 47.7116
1690740000 47.7208
1690747200 47.7105
1690754400 47.7108
1690761600 47.7037
1690768800 47.7195
1690776000 47.7159
1690783200 47.7309
1690790400 47.7237
1690797600 47.7218
1690804800 47.6506
1690812000 47.6505
1690819200 47.6585
1690826400 47.5758
1690833600 47.7023
1690840800 47.7161
1690848000 47.7049
1690855200 47.6854
1690862400 47.6959
1690869600 47.6998
1690876800 47.7086
1690884000 47.7096
1690891200 47.7268
1690898400 47.7305
1690905600 47.7182
1690912800 47.7116
1690920000 47.7036
1690927200 47.7213
1690934400 47.7175
1690941600 47.7082
1690948800 47.7180
1690956000 47.7376
1690963200 47.7263
1690970400 47.7270
1690977600 47.7221
1690984800 47.7132
1690992000 47.7020
1690999200 47.6863
1691006400 47.6841
1691013600 47.7262
1691020800 47.7165
1691028000 47.7181
1691035200 47.7179
1691042400 47.7284
1691049600 47.7291
1691056800 47.7305
1691064000 47.7160
1691071200 47.7279
1691078400 47.7417
1691092800 47.7815
1691100000 47.7666
1691107200 47.7606
1691114400 47.7710
1691121600 47.7678
1691128800 47.7767
1691136000 47.7750
1691143200 47.7665
1691150400 47.7440
1691157600 47.7607
1691164800 47.7705
1691172000 47.7826
1691179200 47.7569
1691186400 47.7539
1691193600 47.7551
1691200800 47.7577
1691208000 47.7552
1691215200 47.7690
1691222400 47.7627
1691229600 47.7679
1691236800 47.7592
1691244000 47.7701
1691251200 47.7610
1691258400 47.7722
1691265600 47.7721
1691272800 47.7719
1691280000 47.7663
1691287200 47.7759
1691294400 47.7797
1691301600 47.7745
1691308800 47.7655
1691316000 47.7640
1691323200 47.7602
1691330400 47.7729
1691337600 47.7681
1691344800 47.7746
1691352000 47.7467
1691359200 47.7883
1691366400 47.7793
1691373600 47.7933
1691380800 47.7877
1691388000 47.7968
1691395200 47.7827
1691402400 47.7798
1691409600 47.7701
1691416800 47.7870
1691424000 47.7764
1691431200 47.7802
1691438400 47.7652
1691445600 47.7708
1691452800 47.7704
1691460000 47.7760
1691467200 47.7922
1691474400 47.8132
1691481600 47.8030
1691488800 47.7796
1691496000 47.7807
1691503200 47.7958
1691510400 47.7607
1691517600 47.7540
1691524800 47.7947
1691532000 47.8305
1691539200 47.8288
1691546400 47.8096
1691553600 47.8086
1691560800 47.8183
1691568000 47.8149
1691575200 47.8100
1691582400 47.8150
1691589600 47.8050
1691596800 47.8132
1691604000 47.8457
1691611200 47.8481
1691618400 47.8880
1691625600 47.8783
1691632800 47.8614
1691640000 47.8750
1691647200 47.8734
1691654400 47.8006
1691661600 47.7577
1691668800 47.8435
1691676000 47.8449
1691683200 47.8340
1691690400 47.7866
1691697600 47.7875
1691704800 47.7941
1691712000 47.7874
1691719200 47.8132
1691726400 47.8029
1691733600 47.7808
1691740800 47.7995
1691748000 47.8019
1691755200 47.8068
1691762400 47.8379
1691769600 47.8076
1691776800 47.8150
1691784000 47.7986
1691791200 47.8102
1691798400 47.7977
1691805600 47.8166
1691812800 47.8092
1691820000 47.8072
1691827200 47.8017
1691834400 47.8046
1691841600 47.7982
1691848800 47.8023
1691856000 47.8021
1691863200 47.8054
1691870400 47.7961
1691877600 47.8083
1691884800 47.8078
1691892000 47.8122
1691899200 47.8226
1691906400 47.8102
1691913600 47.8150
1691920800 47.8198
1691928000 48.9643
1691935200 47.8373
1691942400 47.8131
1691949600 47.8056
1691956800 47.8041
1691964000 47.8186
1691971200 47.8206
1691978400 47.8014
1691985600 47.8094
1691992800 47.8062
1692000000 47.8544
1692007200 47.8662
1692014400 47.8627
1692021600 47.8343
1692028800 47.8159
1692036000 47.8077
1692043200 47.7989
1692050400 47.7972
1692057600 47.7827
1692064800 47.7967
1692072000 47.8120
1692079200 47.8012
1692086400 47.7860
1692093600 47.7894
1692100800 47.8802
1692108000 47.9070
1692216000 47.8037
1692237600 47.8487
1692244800 47.8458
1692252000 47.8416
1692259200 47.7984
1692266400 47.8359
1692273600 47.8223
1692280800 47.8147
1692288000 47.8033
1692295200 47.8054
1692302400 47.8070
1692309600 47.7976
1692316800 47.7930
1692324000 47.8078
1692331200 47.8119
1692345600 47.8024
1692352800 47.8054
1692360000 47.8012
1692367200 47.8273
1692374400 47.8358
1692381600 47.8199
1692388800 47.8074
1692396000 47.8062
1692403200 47.8004
1692410400 47.8187
1692417600 47.8164
1692424800 47.7893
1692432000 47.8898
1692439200 47.9104
1692446400 47.9159
1692453600 47.9326
1692460800 47.9326
1692468000 47.9306
1692475200 47.9272
1692482400 47.9257
1692489600 47.9217
1692496800 47.8386
1692504000 47.8231
1692511200 47.8289
1692518400 47.8197
1692525600 47.8291
1692532800 47.8229
1692540000 47.8277
1692547200 47.8209
1692554400 47.8284
1692561600 47.8305
1692568800 47.8326
1692576000 47.8251
1692583200 47.8307
1692590400 47.8281
1692597600 47.8198
1692604800 47.8250
1692612000 47.9131
1692619200 47.8998
1692626400 47.8732
1692633600 47.8454
1692640800 47.8565
1692648000 47.8416
1692655200 47.8360
1692662400 47.8176
1692669600 47.8393
1692676800 47.9475
1692684000 47.9535
1692691200 47.9431
1692698400 47.8642
1692705600 47.8574
1692712800 47.8621
1692720000 47.8580
1692727200 47.8677
1692734400 47.8585
1692741600 47.8679
1692748800 47.8590
1692756000 47.8795
1692763200 47.8724
1692770400 47.8757
1692777600 47.8642
1692784800 47.8891
1692792000 47.8740
1692799200 47.8767
1692806400 47.9116
1692813600 47.9024
1692820800 47.9238
1692828000 47.9398
1692835200 47.9396
1692842400 47.9269
1692849600 47.9205
1692856800 47.9112
1692864000 47.9078
1692871200 47.9118
1692878400 47.9135
1692885600 47.9172
1692892800 47.8980
1692900000 47.8549
1692907200 47.8896
1692914400 47.8783
1692921600 47.8985
1692928800 47.9009
1692936000 47.8939
1692943200 47.8973
1692950400 47.8992
1692957600 47.9043
1692964800 47.9062
1692972000 47.9223
1692979200 47.9252
1692986400 47.9140
1692993600 47.9633
1693000800 47.9537
1693008000 47.9646
1693015200 47.9604
1693022400 47.9639
1693029600 47.9520
1693036800 47.9421
1693044000 47.9509
1693051200 47.9411
1693058400 47.9346
1693065600 47.9329
1693072800 47.9394
1693080000 47.9357
1693087200 47.9461
1693094400 47.9393
1693101600 47.9432
1693137600 47.8541
1693144800 47.8559
1693152000 47.8510
1693159200 47.8590
1693166400 47.8539
1693173600 47.8760
1693180800 47.8717
1693188000 47.8825
1693195200 47.9226
1693202400 47.8888
1693209600 47.9049
1693216800 47.9176
1693224000 47.9203
1693231200 47.9213
1693238400 47.9194
1693245600 47.9145
1693252800 47.9153
1693260000 47.9251
1693267200 47.8847
1693274400 47.9298
1693281600 47.9166
1693288800 47.9414
1693296000 47.9910
1693303200 47.9591
1693310400 47.9890
1693317600 47.9249
1693332000 47.9166
1693339200 47.9484
1693346400 47.9470
1693353600 47.9473
1693360800 47.9247
1693368000 47.8831
1693375200 47.9062
1693382400 47.9126
1693389600 47.9142
1693396800 47.9200
1693404000 47.8901
1693411200 47.8807
1693418400 47.9039
1693425600 47.8815
1693432800 47.8949
1693440000 47.8970
1693447200 47.8786
1693454400 47.9093
1693461600 47.9070
1693468800 47.9105
1693476000 47.9244
1693483200 47.9015
1693490400 47.8890
1693497600 47.8683
1693504800 47.8751
1693512000 47.8404
1693555200 47.8734
1693562400 47.8766
1693569600 47.8693
1693576800 47.3168
1693584000 47.3062
1693591200 47.3058
1693598400 47.3182
1693605600 47.3447
1693612800 47.3296
1693620000 47.4008
1693627200 47.4005
1693634400 47.4080
1693641600 47.3968
1693648800 47.3999
1693656000 47.3915
1693663200 47.3416
1693670400 47.3380
1693677600 47.3486
1693684800 47.3479
1693692000 47.3527
1693699200 47.3457
1693706400 47.3560
1693713600 47.3480
1693720800 47.3493
1693728000 47.3405
1693735200 47.3414
1693742400 47.3400
1693749600 47.3392
1693756800 47.3465
1693764000 47.3279
1693771200 47.3365
1693778400 47.3489
1693785600 47.3417
1693792800 47.3419
1693800000 47.3355
1693807200 47.3314
1693814400 47.3003
1693821600 47.3353
1693828800 47.3228
1693836000 47.3076
1693843200 47.3193
1693850400 47.3236
1693857600 47.2792
1693864800 47.3262
1693872000 47.3080
1693879200 47.3275
1693886400 47.3261
1693893600 47.3481
1693900800 47.3286
1693908000 47.3394
1693915200 47.3424
1693922400 47.3573
1693929600 47.3310
1693936800 47.3520
1693944000 47.3712
1693951200 47.3480
1693958400 47.3337
1693965600 47.3390
1693972800 47.3361
1693980000 47.3308
1693987200 47.3355
1693994400 47.3441
1694001600 47.3310
1694008800 47.3431
1694016000 47.3192
1694023200 47.3245
1694030400 47.3306
1694037600 47.3410
1694044800 47.3138
1694052000 47.3317
1694059200 47.3376
1694066400 47.3579
1694073600 47.3473
1694080800 47.3230
1694088000 47.3437
1694095200 47.3555
1694109600 47.3778
1694116800 47.3062
1694124000 47.3152
1694131200 47.2864
1694138400 47.3156
1694145600 47.3096
1694152800 47.3025
1694160000 47.3063
1694167200 47.2973
1694174400 47.2881
1694181600 47.2304
1694188800 47.2214
1694196000 47.2187
1694203200 47.2137
1694210400 47.2071
1694217600 47.2000
1694224800 47.2134
1694232000 47.1931
1694239200 47.2028
1694246400 47.2080
1694253600 47.2171
1694260800 47.2081
1694268000 47.2008
1694275200 47.1955
1694282400 47.2024
1694289600 47.1816
1694296800 47.1920
1694304000 47.1925
1694311200 47.2023
1694318400 47.2123
1694325600 47.2072
1694332800 47.2032
1694340000 47.2181
1694347200 47.2054
1694354400 47.1981
1694361600 47.1957
1694368800 47.2131
1694376000 47.2077
1694383200 47.2087
1694390400 47.2011
1694397600 47.2052
1694404800 47.2060
1694412000 47.2189
1694419200 47.2169
1694426400 47.2090
1694433600 47.2106
1694440800 47.2232
1694448000 47.2190
1694455200 47.2294
1694462400 47.2184
1694469600 47.2233
1694476800 47.2202
1694484000 47.2203
1694491200 47.2095
1694498400 47.2197
1694505600 47.2109
1694512800 47.2258
1694520000 47.2001
1694527200 47.1954
1694534400 47.1954
1694541600 47.1870
1694548800 47.1852
1694556000 47.1824
1694563200 47.1650
1694570400 47.1853
1694577600 47.1852
1694584800 47.1770
1694592000 47.1810
1694599200 47.1811
1694606400 47.2064
1694613600 47.2116
1694620800 47.2221
1694628000 47.2243
1694635200 47.2110
1694642400 47.2095
1694649600 47.1967
1694656800 47.1919
1694664000 47.1905
1694671200 47.1980
1694678400 47.1977
1694685600 47.1928
1694692800 47.1839
1694700000 47.1832
1694707200 47.1959
1694714400 47.2110
1694721600 47.2229
1694728800 47.2266
1694736000 47.2114
1694743200 47.2208
1694750400 47.2332
1694757600 47.2559
1694764800 47.2536
1694772000 47.2374
1694779200 47.2570
1694786400 47.2346
1694793600 47.2442
1694800800 47.2438
1694808000 47.2359
1694815200 47.2520
1694822400 47.2355
1694829600 47.2372
1694836800 47.2301
1694844000 47.2433
1694851200 47.2149
1694858400 47.2317
1694865600 47.2221
1694872800 47.2145
1694880000 47.2058
1694887200 47.2111
1694894400 47.2039
1694901600 47.2127
1694916000 47.2159
1694923200 47.2174
1694930400 47.2186
1694937600 47.2165
1694944800 47.2235
1694952000 47.2135
1694959200 47.2126
1694966400 47.1992
1694973600 47.2219
1694980800 47.2120
1694988000 47.2085
1694995200 47.1924
1695002400 47.1990
1695009600 47.2042
1695016800 47.2078
1695024000 47.2070
1695031200 47.2107
1695038400 47.2113
1695045600 47.2375
1695052800 47.2262
1695060000 47.2261
1695067200 47.2156
1695074400 47.2125
1695081600 47.2036
1695088800 47.2026
1695103200 47.2052
1695110400 47.2049
1695117600 47.2052
1695124800 47.1806
1695132000 47.2185
1695139200 47.2048
1695146400 47.2125
1695153600 47.2040
1695160800 47.2002
1695168000 47.1422
1695175200 47.1892
1695182400 47.1810
1695189600 47.2112
1695196800 47.2001
1695204000 47.1819
1695211200 47.1897
1695218400 47.2157
1695225600 47.2011
1695232800 47.1874
1695240000 47.2029
1695247200 47.1876
1695254400 47.1986
1695261600 47.2051
1695268800 47.1831
1695276000 47.2805
1695283200 47.3091
1695290400 47.3173
1695304800 47.3317
1695312000 47.3397
1695340800 47.2270
1695348000 47.2311
1695355200 47.2187
1695362400 47.2170
1695369600 47.2057
1695376800 47.2383
1695384000 47.2461
1695391200 47.2592
1695398400 47.2851
1695405600 47.2832
1695412800 47.3306
1695420000 47.3141
1695427200 47.2992
1695434400 47.2823
1695441600 47.2563
1695448800 47.2912
1695456000 47.2720
1695463200 47.2829
1695470400 47.3069
1695477600 47.3032
1695484800 47.3009
1695492000 47.3014
1695506400 47.3006
1695513600 47.2945
1695520800 47.3014
1695528000 47.3046
1695535200 47.2916
1695542400 47.2996
1695549600 47.2880
1695556800 47.2774
1695564000 47.2733
1695571200 47.2709
1695578400 47.2682
1695585600 47.2919
1695592800 47.2956
1695600000 47.3074
1695607200 47.3037
1695614400 47.2829
1695621600 47.2774
1695628800 47.2979
1695636000 47.3066
1695643200 47.2936
1695650400 47.2999
1695657600 47.2822
1695664800 47.2884
1695672000 47.2686
1695679200 47.3882
1695686400 47.5255
1695693600 47.5214
1695700800 47.5270
1695708000 47.5360
1695715200 47.5216
1695722400 47.5080
1695729600 47.5217
1695736800 47.5213
1695744000 47.5017
1695751200 47.4991
1695758400 47.5102
1695765600 47.4930
1695772800 47.5070
1695780000 47.5360
1695787200 47.5245
1695794400 47.5247
1695801600 47.5384
1695808800 47.5240
1695816000 47.5328
1695823200 47.5252
1695830400 47.5389
1695837600 47.5439
1695844800 47.5529
1695852000 47.5750
1695859200 47.5672
1695866400 47.5534
1695873600 47.5351
1695880800 47.5548
1695888000 47.5279
1695895200 47.5251
1695902400 47.5097
1695909600 47.5242
1695916800 47.5072
1695924000 47.5097
1696003200 47.5560
1696010400 47.5584
1696017600 47.5457
1696024800 47.5395
1696032000 47.5453
1696039200 47.5637
1696046400 47.4665
1696053600 47.4685
1696060800 47.5432
1696068000 47.5493
1696075200 47.5429
1696082400 47.5512
1696089600 47.4196
1696096800 47.4209
1696104000 47.4152
1696111200 47.4203
1696118400 47.4136
1696125600 47.4099
1696132800 47.4132
1696140000 47.4054
1696147200 47.4086
1696154400 47.4113
1696161600 47.3892
1696168800 47.3892
1696176000 47.3949
1696183200 47.4016
1696190400 47.3965
1696197600 47.3997
1696204800 47.4012
1696212000 47.4034
1696219200 47.4057
1696226400 47.4203
1696233600 47.3803
1696240800 47.4033
1696248000 47.3724
1696255200 47.4085
1696262400 47.3947
1696269600 47.4099
1696284000 47.4209
1696291200 47.4155
1696298400 47.4373
1696305600 47.4289
1696312800 47.4354
1696320000 47.4516
1696327200 47.4451
1696334400 47.4480
1696341600 47.4565
1696348800 48.5496
1696356000 47.4575
1696363200 47.4381
1696370400 47.4676
1696377600 47.4375
1696384800 47.4131
1696392000 47.4029
1696399200 47.4137
1696406400 47.4120
1696413600 47.4133
1696420800 47.4235
1696428000 47.4229
1696435200 47.4240
1696442400 47.4227
1696449600 47.4406
1696456800 47.4260
1696464000 47.4397
1696471200 47.4458
1696478400 47.4083
1696485600 47.4154
1696492800 47.4138
1696500000 47.4359
1696507200 47.4084
1696514400 47.4375
1696521600 47.4620
1696528800 47.4394
1696536000 47.4346
1696543200 47.4304
1696550400 47.4250
1696557600 47.4079
1696564800 47.4226
1696579200 47.4133
1696586400 47.4274
1696593600 47.4257
1696600800 47.4323
1696608000 47.4437
1696615200 47.4480
1696622400 47.4333
1696629600 47.4549
1696636800 47.4609
1696644000 47.4608
1696658400 47.4676
1696665600 47.4530
1696672800 47.4587
1696680000 47.4338
1696687200 47.4519
1696694400 47.4428
1696701600 47.4514
1696708800 47.4368
1696716000 47.4406
1696723200 47.4537
1696730400 47.4505
1696737600 47.4476
1696744800 47.4255
1696752000 47.4320
1696759200 47.4448
1696766400 47.4278
1696773600 47.4445
1696780800 47.4470
1696788000 47.4412
1696795200 47.4383
1696802400 47.3857
1696809600 47.4461
1696816800 47.4378
1696824000 47.4561
1696831200 47.4686
1696838400 47.4711
1696845600 47.4541
1696852800 47.4677
1696860000 47.4531
1696867200 47.4462
1696874400 47.4717
1696881600 47.4773
1696888800 47.4827
1696896000 47.4755
1696903200 47.4835
1696910400 47.5179
1696917600 47.4686
1696924800 47.4688
1696932000 47.4487
1696939200 48.0142
1696946400 47.9781
1696953600 47.9684
1696960800 47.9894
1696968000 47.9807
1696975200 47.9858
1696982400 47.9926
1696989600 47.9869
1696996800 47.9795
1697004000 47.9755
1697011200 47.9679
1697018400 47.9772
1697025600 47.9807
1697032800 48.0085
1697040000 48.0397
1697047200 48.0511
1697140800 47.9826
1697148000 47.9978
1697155200 48.0079
1697162400 48.0071
1697169600 48.0031
1697176800 48.0083
1697184000 48.0004
1697191200 48.0029
1697198400 47.9983
1697205600 47.9980
1697212800 47.9821
1697220000 48.0149
1697227200 48.0031
1697234400 48.0071
1697241600 47.9936
1697248800 48.0071
1697256000 47.9958
1697263200 48.0264
1697270400 48.0095
1697277600 48.0220
1697284800 48.0161
1697292000 48.0149
1697299200 48.0149
1697306400 48.0140
1697313600 48.0067
1697320800 48.0003
1697328000 47.9958
1697335200 47.9982
1697342400 47.9902
1697349600 48.0048
1697356800 47.9962
1697364000 47.9991
1697371200 48.0007
1697378400 47.9922
1697385600 47.9923
1697392800 47.9942
1697400000 47.9921
1697407200 47.9980
1697414400 47.9912
1697421600 48.0074
1697428800 47.9977
1697436000 47.9912
1697443200 47.9934
1697450400 47.9565
1697457600 47.9489
1697464800 47.9798
1697472000 47.9539
1697479200 47.6009
1697486400 47.5977
1697493600 47.4010
1697500800 47.3989
1697508000 47.4241
1697515200 47.3826
1697522400 47.3976
1697529600 47.3665
1697536800 47.3736
1697544000 47.3799
1697551200 47.3556
1697558400 47.3332
1697565600 47.3380
1697572800 47.4102
1697580000 47.4303
1697587200 47.4267
1697594400 47.4264
1697601600 47.4376
1697608800 47.4322
1697616000 47.4364
1697623200 47.4360
1697630400 47.4627
1697652000 47.4198
1697659200 47.4263
1697666400 47.4231
1697673600 47.4270
1697680800 47.4266
1697688000 47.4085
1697695200 47.3930
1697702400 47.4061
1697709600 47.3997
1697716800 47.4110
1697724000 47.4100
1697731200 47.3979
1697738400 47.3617
1697745600 47.3722
1697752800 47.3825
1697760000 47.3797
1697767200 47.4003
1697774400 47.3974
1697781600 47.4076
1697788800 47.4089
1697796000 47.4114
1697803200 47.4193
1697810400 47.4101
1697817600 47.4131
1697824800 47.3895
1697832000 47.3693
1697839200 47.3689
1697846400 47.3781
1697853600 47.3777
1697860800 47.3760
1697868000 47.4032
1697875200 47.3998
1697882400 47.4193
1697889600 47.3922
1697896800 47.4215
1697904000 47.3819
1697911200 47.3775
1697918400 47.3753
1697925600 47.4168
1697932800 47.4317
1697940000 47.4183
1697947200 47.4017
1697954400 47.3944
1697961600 47.3757
1697968800 47.3803
1697976000 47.3753
1697983200 47.3710
1697990400 47.3653
1697997600 47.3692
1698004800 47.3541
1698012000 47.3518
1698019200 47.3331
1698026400 47.3419
1698033600 47.3450
1698040800 47.3320
1698048000 47.3223
1698055200 47.3212
1698062400 47.3156
1698069600 47.3327
1698076800 47.3293
1698084000 47.3255
1698091200 47.3463
1698098400 47.3289
1698105600 47.3324
1698112800 47.3239
1698120000 47.3500
1698127200 47.3326
1698134400 47.3314
1698141600 47.3267
1698148800 47.3339
1698156000 47.3653
1698163200 47.3666
1698170400 47.3491
1698177600 47.2973
1698184800 47.2981
1698192000 47.2825
1698199200 47.2832
1698206400 47.2892
1698213600 47.2923
1698220800 47.3028
1698228000 47.3033
1698235200 47.3062
1698256800 47.3196
1698264000 47.3090
1698271200 47.3169
1698278400 47.3151
1698285600 47.3050
1698292800 47.3019
1698300000 47.3100
1698307200 47.3957
1698314400 47.3074
1698321600 47.2177
1698328800 47.2885
1698336000 47.2841
1698343200 47.3126
1698350400 47.3015
1698357600 47.2943
1698364800 47.2899
1698372000 47.2948
1698379200 47.3025
1698386400 47.3133
1698393600 47.2973
1698400800 47.2971
1698408000 47.2840
1698415200 47.2912
1698422400 47.2862
1698429600 47.3041
1698436800 47.3047
1698444000 47.3040
1698451200 47.2922
1698458400 47.2961
1698465600 47.3120
1698472800 47.3237
1698480000 47.3092
1698487200 47.3018
1698494400 47.3079
1698501600 47.2922
1698508800 47.2929
1698516000 47.3241
1698523200 47.3303
1698530400 47.3407
1698537600 47.3450
1698544800 47.3571
1698552000 47.3356
1698559200 47.3465
1698566400 47.3339
1698573600 47.2934
1698580800 47.3086
1698588000 47.3173
1698595200 47.2843
1698602400 47.3198
1698609600 47.3321
1698616800 47.3279
1698624000 47.3368
1698631200 47.3206
1698638400 47.3245
1698645600 47.3234
1698652800 47.3486
1698660000 47.3518
1698667200 47.3347
1698674400 47.2880
1698681600 47.3510
1698688800 47.3794
1698696000 47.3541
1698703200 47.3520
1698710400 47.3682
1698717600 47.3897
1698724800 47.3663
1698732000 47.3182
1698739200 47.2950
1698746400 47.3033
1698753600 47.3718
1698760800 47.3705
1698768000 47.3772
1698775200 47.3845
1698782400 47.3092
1698789600 47.3160
1698796800 47.3021
1698804000 47.3193
1698811200 47.2956
1698818400 47.2900
1698825600 47.2984
1698832800 47.2774
1698840000 47.2704
1698847200 47.2900
1698854400 47.3020
1698861600 47.2890
1698868800 47.3179
1698876000 47.3095
1698883200 47.3101
1698890400 47.3209
1698897600 47.3196
1698904800 47.3142
1698912000 47.3317
1698919200 47.3109
1698926400 47.3382
1698933600 47.3311
1698940800 47.3192
1698948000 47.3231
1698955200 47.3009
1698962400 47.3057
1698969600 47.2991
1698976800 47.3081
1698984000 47.3099
1698991200 47.3150
1698998400 47.3560
1699005600 47.3558
1699012800 47.3465
1699020000 47.3547
1699027200 47.3439
1699034400 47.3544
1699041600 47.3727
1699048800 47.4046
1699063200 47.3820
1699070400 47.3844
1699077600 47.4098
1699084800 47.3732
1699092000 47.3843
1699099200 47.3950
1699106400 47.4028
1699113600 47.4103
1699120800 47.4082
1699128000 47.3411
1699135200 47.3377
1699142400 47.3376
1699149600 47.3498
1699156800 47.3423
1699164000 47.3536
1699171200 47.3312
1699185600 47.3310
1699192800 47.3373
1699200000 47.3472
1699207200 47.3119
1699214400 47.3385
1699221600 47.3516
1699228800 47.3429
1699236000 47.3329
1699243200 47.3194
1699250400 47.3334
1699264800 47.3370
1699272000 47.3279
1699279200 47.3104
1699286400 47.3229
1699293600 47.3265
1699308000 47.3438
1699315200 47.3101
1699322400 47.2909
1699329600 47.2954
1699336800 47.3027
1699344000 47.3011
1699351200 47.3269
1699365600 47.3118
1699372800 47.2998
1699380000 47.3093
1699387200 47.3004
1699394400 47.3184
1699401600 47.3233
1699408800 47.3240
1699416000 47.3168
1699423200 47.3178
1699430400 47.3040
1699437600 47.3251
1699444800 47.3001
1699452000 47.3140
1699459200 47.3128
1699466400 47.3168
1699473600 47.3257
1699480800 47.3839
1699488000 47.3899
1699495200 47.3695
1699502400 47.3998
1699509600 47.4060
1699516800 47.4159
1699531200 47.4244
1699538400 47.3764
1699545600 47.3920
1699552800 47.3844
1699560000 47.3486
1699567200 47.3533
1699574400 47.3494
1699581600 47.3365
1699588800 47.3321
1699596000 47.4409
1699603200 47.4966
1699617600 47.5125
1699624800 47.4916
1699632000 47.4826
1699639200 47.4847
1699646400 47.4940
1699653600 47.4821
1699660800 47.4756
1699668000 47.5088
1699675200 47.5093
1699682400 47.5239
1699689600 47.5117
1699696800 47.5344
1699704000 47.5166
1699711200 47.5218
1699718400 47.5191
1699725600 47.5275
1699732800 47.5189
1699740000 47.5076
1699747200 47.5048
1699754400 47.5045
1699761600 47.4993
1699768800 47.5071
1699776000 47.5105
1699783200 47.5202
1699790400 47.5142
1699797600 47.5191
1699804800 47.4869
1699812000 47.4870
1699819200 47.4794
1699826400 47.4851
1699833600 47.4799
1699840800 47.5024
1699848000 47.4671
1699855200 47.4775
1699862400 47.4748
1699869600 47.4636
1699876800 47.4753
1699884000 47.4824
1699891200 47.4890
1699898400 47.4890
1699905600 47.5133
1699912800 47.4989
1699920000 47.5082
1699927200 47.5275
1699934400 47.5343
1699941600 47.5287
1699948800 47.5205
1699956000 47.5271
1699963200 47.5096
1699970400 47.5143
1699977600 47.5332
1699984800 47.5335
1699992000 47.5287
1699999200 47.4572
1700006400 47.4971
1700013600 47.4982
1700020800 47.5224
1700028000 48.0290
1700035200 48.0343
1700042400 47.4920
1700049600 47.4993
1700056800 47.5008
1700064000 47.5321
1700078400 47.3778
1700092800 47.3921
1700100000 47.3786
1700107200 47.3805
1700114400 47.3878
1700121600 47.3843
1700136000 47.3897
1700143200 47.4027
1700150400 47.3949
1700157600 47.3746
1700164800 47.3663
1700172000 47.3490
1700179200 47.3435
1700186400 47.3617
1700193600 47.3553
1700200800 47.3439
1700208000 47.3268
1700215200 47.2598
1700222400 47.2418
1700229600 47.2594
1700236800 47.2583
1700244000 47.2720
1700251200 47.2808
1700258400 47.2726
1700265600 47.2703
1700280000 47.2618
1700287200 47.2795
1700294400 47.2727
1700301600 47.2710
1700308800 47.2752
1700316000 47.2797
1700323200 47.2646
1700330400 47.2652
1700337600 47.2809
1700344800 47.2708
1700352000 47.2744
1700359200 47.2740
1700366400 47.2783
1700388000 47.2760
1700395200 46.9714
1700402400 46.9764
1700416800 46.9734
1700424000 46.9692
1700431200 46.9710
1700438400 46.9659
1700445600 46.9676
1700452800 46.9550
1700460000 46.9752
1700467200 46.9791
1700474400 46.9757
1700481600 46.9669
1700488800 46.9551
1700496000 46.9693
1700503200 46.9685
1700510400 46.9665
1700517600 46.9748
1700524800 46.9722
1700532000 46.9770
1700539200 46.9822
1700546400 46.9762
1700553600 46.9968
1700560800 46.9790
1700568000 46.9758
1700575200 46.9876
1700582400 46.9867
1700589600 46.9871
1700596800 47.0059
1700604000 47.0015
1700611200 46.9956
1700618400 47.0036
1700625600 46.9884
1700632800 47.0098
1700640000 46.9911
1700647200 47.0017
1700654400 46.9988
1700661600 47.0035
1700668800 46.9965
1700676000 47.0026
1700683200 46.9944
1700690400 46.9882
1700697600 46.9915
1700704800 46.9964
1700712000 47.0141
1700719200 47.0074
1700726400 46.9631
1700733600 46.9845
1700740800 47.0075
1700748000 46.9940
1700755200 46.9877
1700762400 46.9531
1700769600 46.8593
1700776800 46.8530
1700784000 46.8683
1700791200 46.8576
1700798400 46.8583
1700805600 46.8589
1700812800 46.8609
1700820000 46.8588
1700827200 46.8604
1700834400 46.8741
1700841600 46.8700
1700848800 46.8668
1700856000 46.8800
1700863200 46.8775
1700870400 46.8748
1700877600 46.8792
1700884800 46.8753
1700892000 46.8992
1700899200 46.8752
1700906400 46.8871
1700913600 46.8793
1700920800 46.8750
1700928000 46.8870
1700935200 46.8832
1700942400 46.8719
1700949600 46.8684
1700956800 46.8578
1700964000 46.8559
1700971200 46.8490
1700978400 46.8701
1700985600 46.8427
1700992800 46.8479
1701000000 46.7651
1701007200 46.7698
1701014400 46.7721
1701021600 46.7783
1701028800 46.7903
1701036000 46.7902
1701043200 46.8624
1701050400 46.8815
1701057600 46.8649
1701064800 46.8718
1701072000 46.8578
1701079200 46.8669
1701086400 46.8544
1701093600 46.8650
1701100800 46.8499
1701108000 46.8587
1701115200 46.8876
1701122400 46.8926
1701129600 46.8953
1701136800 46.8976
1701144000 46.9202
1701151200 46.9013
1701158400 46.9048
1701165600 46.9173
1701172800 46.8947
1701180000 46.8916
1701187200 46.8992
1701194400 46.8832
1701201600 47.4173
1701208800 47.4181
1701216000 47.4176
1701223200 47.4100
1701230400 47.3925
1701237600 47.4173
1701244800 47.4075
1701252000 47.4138
1701259200 47.4038
1701266400 47.4024
1701273600 47.4218
1701280800 47.4193
1701288000 47.3929
1701295200 47.3757
1701302400 47.3701
1701309600 47.3868
1701316800 47.3701
1701324000 47.3816
1701331200 47.3739
1701338400 47.3806
1701345600 47.3816
1701352800 47.3170
1701360000 47.3222
1701367200 47.3108
1701374400 47.3101
1701381600 47.3117
1701388800 47.0836
1701396000 47.0984
1701403200 47.1115
1701410400 47.3536
1701417600 47.3513
1701424800 47.0769
1701432000 47.0760
1701439200 47.0562
1701446400 47.0782
1701453600 47.0835
1701460800 47.0861
1701468000 47.0830
1701475200 47.0643
1701482400 47.0830
1701489600 47.0772
1701496800 47.0827
1701504000 47.0759
1701511200 47.0746
1701518400 47.0656
1701525600 47.0724
1701532800 47.0876
1701540000 47.0869
1701547200 47.0864
1701554400 47.0886
1701561600 47.0806
1701568800 47.0914
1701576000 47.0870
1701583200 47.0850
1701590400 47.0826
1701597600 47.0944
1701604800 47.0871
1701612000 47.1011
1701619200 47.1025
1701626400 47.0936
1701633600 47.1230
1701640800 47.1128
1701648000 47.1063
1701655200 47.0863
1701662400 47.1039
1701669600 47.1059
1701676800 47.0906
1701684000 47.0992
1701691200 47.1030
1701698400 47.1062
1701705600 47.1028
1701712800 47.1183
1701720000 47.1328
1701727200 47.1391
1701734400 47.1197
1701741600 47.1129
1701748800 47.1241
1701756000 47.1158
1701763200 47.0868
1701770400 47.1040
1701777600 47.0991
1701784800 47.0914
1701792000 47.0902
1701799200 47.1027
1701806400 47.1085
1701813600 47.1115
1701820800 47.0949
1701828000 47.0989
1701835200 47.0952
1701842400 47.0992
1701849600 47.0971
1701856800 47.0922
1701864000 47.0961
1701871200 47.0958
1701878400 47.0980
1701885600 46.8652
1701892800 46.8612
1701900000 46.8815
1701907200 46.8760
1701914400 46.8676
1701921600 46.8564
1701928800 46.8391
1701936000 46.8503
1701943200 46.8742
1701950400 46.8736
1701957600 46.8231
1701964800 46.8255
1701972000 46.8247
1701979200 46.8299
1701986400 46.8229
1701993600 46.8076
1702000800 46.8344
1702008000 46.8213
1702015200 46.8266
1702022400 46.8357
1702029600 46.8474
1702036800 46.8595
1702044000 46.8611
1702051200 46.8360
1702058400 46.8380
1702065600 46.8469
1702072800 46.8419
1702080000 46.8154
1702087200 46.8471
1702094400 46.8439
1702101600 46.8615
1702108800 46.8253
1702116000 46.8461
1702123200 46.8156
1702130400 46.8171
1702137600 46.8374
1702144800 46.8535
1702152000 46.8478
1702159200 46.8519
1702166400 46.8384
1702173600 46.7990
1702180800 46.8346
1702188000 46.8324
1702195200 46.8342
1702202400 46.8459
1702209600 46.7854
1702216800 46.7921
1702224000 46.7894
1702231200 46.7992
1702238400 46.7939
1702245600 46.7967
1702252800 46.8116
1702260000 46.7994
1702267200 46.8006
1702274400 46.8215
1702281600 46.8023
1702288800 46.8206
1702296000 46.8084
1702303200 46.8014
1702310400 46.7904
1702317600 46.8084
1702324800 46.8013
1702332000 46.8408
1702339200 46.7987
1702346400 46.8217
1702353600 46.8039
1702360800 46.8196
1702368000 46.8053
1702375200 46.8277
1702382400 46.7899
1702389600 46.8032
1702396800 46.8035
1702404000 46.7953
1702411200 46.7380
1702418400 46.8310
1702425600 46.8047
1702432800 46.8293
1702440000 46.8467
1702447200 46.8561
1702454400 46.8119
1702461600 46.8228
1702468800 46.8079
1702476000 46.8183
1702483200 46.8184
1702497600 46.7973
1702504800 46.7937
1702512000 46.7877
1702519200 46.8041
1702526400 46.8064
1702533600 46.7965
1702540800 46.7967
1702548000 46.7947
1702555200 46.7960
1702562400 46.8056
1702569600 46.8035
1702576800 46.8138
1702584000 46.8088
1702591200 46.8131
1702598400 46.7888
1702605600 46.8054
1702612800 46.7913
1702620000 46.8015
1702627200 46.7989
1702634400 46.7966
1702641600 46.7934
1702648800 46.7788
1702656000 46.7825
1702663200 46.7990
1702670400 46.8012
1702677600 46.7964
1702684800 46.8013
1702692000 46.7994
1702699200 46.7961
1702706400 46.7956
1702713600 46.7886
1702720800 46.7916
1702728000 46.7907
1702735200 46.7912
1702742400 46.7922
1702749600 46.7861
1702756800 46.7829
1702850400 46.8231
1702857600 46.8231
1702864800 46.8297
1702872000 46.8361
1702879200 46.8339
1702886400 46.8327
1702893600 46.8245
1702900800 46.8287
1702908000 46.8511
1702915200 46.7981
1702922400 46.8252
1702929600 46.8086
1702936800 46.8225
1702944000 46.8184
1702951200 46.8233
1702958400 46.8358
1702965600 46.8456
1702972800 46.8353
1702980000 46.8038
1702987200 46.8127
1702994400 46.8246
1703001600 46.8098
1703008800 46.8167
1703016000 46.8176
1703023200 46.8341
1703030400 46.8129
1703037600 46.8425
1703044800 46.8279
1703052000 46.8237
1703059200 46.8439
1703066400 46.8437
1703073600 46.8377
1703080800 46.8393
1703095200 46.8249
1703102400 46.8300
1703109600 46.8315
1703116800 46.8386
1703124000 46.8564
1703131200 46.8447
1703138400 46.8552
1703145600 46.8347
1703152800 46.8337
1703160000 46.8385
1703167200 46.8590
1703174400 46.8448
1703181600 46.8452
1703196000 46.8425
1703203200 47.0349
1703210400 47.0604
1703217600 47.0339
1703224800 47.0367
1703232000 47.0409
1703239200 47.0047
1703246400 47.0018
1703260800 46.7870
1703268000 46.8006
1703275200 46.7962
1703282400 46.7915
1703289600 46.7937
1703296800 46.7998
1703304000 46.7954
1703311200 46.8011
1703318400 46.8022
1703325600 46.8005
1703332800 46.7756
1703340000 46.8021
1703347200 46.8057
1703354400 46.7889
1703368800 46.7972
1703376000 46.7859
1703383200 46.7839
1703390400 46.7913
1703397600 46.7917
1703404800 46.7848
1703412000 46.7839
1703419200 46.7904
1703426400 46.7986
1703433600 46.7853
1703440800 46.7970
1703448000 46.7833
1703455200 46.7900
1703462400 46.7860
1703469600 46.7836
1703476800 46.7700
1703484000 46.7881
1703491200 46.8016
1703498400 46.7993
1703505600 46.7867
1703512800 46.7780
1703520000 46.7817
1703527200 46.7605
1703534400 46.7762
1703541600 46.6809
1703548800 46.6979
1703556000 46.7331
1703563200 46.7300
1703570400 46.7388
1703577600 46.7382
1703584800 46.7324
1703592000 46.7321
1703599200 46.7321
1703606400 46.7250
1703613600 46.7339
1703620800 46.7382
1703628000 46.7340
1703635200 46.7406
1703642400 46.7405
1703649600 46.7311
1703656800 46.7441
1703664000 46.6572
1703671200 46.6661
1703678400 46.6670
1703685600 46.6546
1703692800 46.6439
1703700000 46.6426
1703707200 46.6446
1703714400 46.6408
1703721600 46.6542
1703728800 46.6418
1703736000 46.6389
1703743200 46.6493
1703750400 46.6442
1703757600 46.7075
1703764800 46.6908
1703772000 46.7102
1703779200 46.7172
1703786400 46.7155
1703793600 46.7182
1703800800 46.7174
1703808000 46.7154
1703815200 46.7189
1703822400 46.7153
1703829600 46.7269
1703836800 46.7415
1703844000 46.7515
1703851200 46.7333
1703858400 46.7379
1703865600 47.2475
1703872800 47.2416
1703880000 47.2380
1703887200 46.7419
1703894400 46.7293
1703901600 46.7481
1703908800 46.7364
1703916000 46.7391
1703923200 46.7301
1703930400 46.7351
1703937600 46.7280
1703944800 46.7339
1703952000 46.7252
1703959200 46.7178
1703966400 46.7127
1703973600 46.7042
1703980800 46.6981
1703988000 46.7026
1703995200 46.7054
1704002400 46.7126
1704009600 46.7246
1704016800 46.7346
1704024000 46.7123
1704031200 46.7342
1704038400 46.7284
1704045600 47.2570
1704052800 47.2413
1704060000 47.2474
1704067200 47.2339
1704074400 47.2434
1704081600 47.2453
1704088800 47.2463
1704096000 47.2453
1704103200 47.2443
1704110400 47.2350
1704117600 47.2366
1704124800 47.2301
1704132000 47.2407
1704139200 47.2242
1704146400 47.2453
1704153600 47.2347
1704160800 47.2429
1704168000 47.2358
1704175200 47.2169
1704182400 47.2293
1704189600 47.2307
1704196800 47.2323
1704204000 47.2273
1704211200 47.2244
1704218400 47.2358
1704232800 47.2889
1704240000 47.3090
1704247200 47.2906
1704254400 47.2773
1704261600 47.2860
1704268800 47.2821
1704276000 47.2920
1704283200 47.3009
1704290400 47.2831
1704297600 47.3050
1704304800 47.3081
1704312000 47.2663
1704319200 47.3128
1704326400 47.3141
1704333600 47.3307
1704340800 47.3280
1704348000 47.3236
1704355200 47.3159
1704362400 47.3350
1704369600 47.3538
1704376800 47.3239
1704384000 47.3415
1704391200 47.3396
1704398400 47.3299
1704405600 47.3451
1704412800 47.3417
1704420000 47.3493
1704427200 47.3508
1704434400 47.3290
1704441600 47.3230
1704448800 47.3500
1704456000 47.3533
1704463200 47.3777
1704470400 47.3669
1704499200 47.2786
1704506400 47.2516
1704513600 47.2692
1704520800 47.2713
1704528000 47.2680
1704535200 47.3642
1704542400 47.3613
1704549600 47.3807
1704556800 47.3565
1704564000 47.3652
1704571200 47.3657
1704578400 47.3756
1704585600 47.3456
1704592800 47.3677
1704600000 47.3625
1704607200 47.3435
1704614400 47.3427
1704621600 47.3674
1704636000 47.3650
1704643200 47.3420
1704650400 46.8314
1704657600 46.8223
1704664800 46.8125
1704672000 46.8604
1704679200 46.8729
1704686400 46.8791
1704693600 46.8885
1704700800 46.9025
1704708000 46.9049
1704715200 46.8712
1704722400 46.8299
1704729600 46.8460
1704736800 46.8429
1704744000 46.8423
1704751200 46.8609
1704758400 46.8590
1704765600 46.8640
1704772800 46.8609
1704780000 46.8556
1704787200 46.8650
1704794400 46.8433
1704801600 46.8583
1704808800 46.8508
1704816000 46.8230
1704823200 46.8172
1704830400 46.8470
1704837600 46.8701
1704844800 46.8686
1704852000 46.8879
1704859200 46.8817
1704866400 46.7946
1704873600 46.7748
1704880800 46.7460
1704888000 46.8196
1704895200 46.8111
1704902400 46.8041
1704909600 46.8192
1704916800 46.8143
1704924000 46.8218
1704931200 46.8343
1704938400 46.8340
1704945600 46.8093
1704952800 46.8058
1704960000 46.8100
1704967200 46.8302
1704974400 46.8377
1704981600 46.8248
1704988800 46.8087
1704996000 46.8230
1705003200 46.8263
1705010400 46.8140
1705017600 46.8314
1705024800 46.8280
1705032000 46.8098
1705039200 46.8227
1705046400 47.0181
1705053600 47.0296
1705068000 47.1044
1705075200 47.0348
1705082400 47.0968
1705089600 47.0952
1705096800 47.0935
1705104000 47.0728
1705118400 47.0969
1705125600 47.1053
1705132800 47.0983
1705140000 47.1145
1705147200 47.1006
1705154400 47.0009
1705161600 47.0969
1705176000 47.0807
1705183200 47.0816
1705197600 47.1002
1705204800 47.0967
1705212000 47.1049
1705219200 47.1002
1705226400 47.0999
1705233600 47.0936
1705240800 47.0922
1705248000 47.0252
1705255200 47.0496
1705262400 47.0523
1705269600 47.0514
1705276800 47.0501
1705284000 47.0746
1705291200 47.0532
1705298400 47.0460
1705320000 47.0570
1705327200 47.0616
1705341600 47.0559
1705370400 46.9855
1705377600 46.9652
1705392000 46.9776
1705399200 46.9600
1705413600 46.9699
1705420800 46.9780
1705428000 46.9160
1705435200 46.9183
1705442400 46.9332
1705456800 46.9743
1705464000 46.9801
1705478400 46.9813
1705485600 46.9833
1705492800 47.0570
1705500000 47.0446
1705507200 47.0359
1705514400 47.0494
1705564800 47.0660
1705579200 47.0604
1705586400 47.0596
1705600800 47.0681
1705615200 47.0587
1705629600 47.0705
1705636800 47.0436
1705644000 47.0549
1705651200 47.0416
1705658400 47.0549
1705665600 47.0674
1705672800 47.0627
1705680000 47.0594
1705694400 47.0499
1705744800 47.0373
1705752000 47.0354
1705766400 47.0263
1705773600 47.0311
1705780800 47.0253
1705788000 47.0007
1705795200 47.0302
1705802400 47.0258
1705809600 47.0153
1705816800 47.0323
1705824000 47.0226
1705831200 47.0347
1705845600 47.0392
1705852800 47.0203
1705860000 47.0393
1705867200 47.0262
1705874400 47.0387
1705881600 47.0189
1705888800 47.0481
1705896000 47.0357
1705903200 47.0250
1705910400 47.0167
1705917600 47.0277
1705924800 47.0219
1705932000 47.0301
1705939200 47.0084
1705946400 47.0275
1705953600 47.0505
1705960800 47.0527
1705968000 47.0343
1705975200 47.0505
1705982400 47.0518
1706004000 47.0691
1706011200 47.0498
1706018400 47.0614
1706025600 47.0707
1706032800 47.0755
1706040000 47.0505
1706047200 47.0931
1706054400 47.0712
1706061600 47.0992
1706068800 47.0918
1706076000 47.0953
1706083200 47.0982
1706090400 47.1067
1706097600 47.1094
1706104800 47.1012
1706112000 47.0863
1706119200 47.0732
1706126400 47.0618
1706133600 47.0877
1706140800 47.0809
1706148000 47.0843
1706155200 47.0761
1706162400 47.0832
1706169600 47.0803
1706176800 47.0792
1706191200 47.0719
1706198400 47.0607
1706205600 47.0536
1706212800 47.0426
1706220000 47.0540
1706227200 47.0516
1706234400 46.9614
1706241600 46.9518
1706248800 46.9630
1706256000 46.9338
1706263200 46.9399
1706270400 46.8939
1706277600 46.9010
1706284800 46.9195
1706349600 46.9351
1706356800 46.9396
1706364000 46.9406
1706371200 46.9371
1706378400 46.9300
1706385600 46.9214
1706392800 46.9309
1706400000 46.9230
1706407200 46.9848
1706414400 46.9813
1706421600 47.0220
1706428800 47.0229
1706436000 47.0082
1706443200 46.9867
1706450400 47.0185
1706457600 47.0100
1706464800 47.0106
1706472000 47.0106
1706479200 47.0115
1706486400 46.9885
1706493600 47.0075
1706500800 47.0267
1706508000 46.9962
1706515200 46.9853
1706522400 46.9901
1706529600 46.9242
1706536800 46.9338
1706544000 47.0245
1706551200 47.0591
1706558400 47.0185
1706565600 47.0129
1706572800 46.9831
1706580000 47.0023
1706587200 46.9838
1706594400 46.9982
1706601600 46.9864
1706608800 46.9941
1706616000 46.9843
1706623200 46.9941
1706630400 47.0070
1706637600 46.9927
1706644800 47.0839
1706652000 47.0934
1706659200 47.1013
1706666400 47.0894
1706673600 47.0981
1706680800 47.0925
1706688000 47.0718
1706695200 47.0908
1706702400 47.0587
1706709600 47.0555
1706716800 47.0500
1706724000 47.0656
1706731200 47.0605
1706738400 47.0825
1706745600 47.0630
1706752800 47.0768
1706760000 47.0605
1706767200 47.0688
1706774400 47.0722
1706781600 47.0677
1706788800 47.0570
1706796000 47.1577
1706803200 47.0547
1706810400 47.0390
1706817600 47.0502
1706824800 47.0570
1706832000 47.0647
1706839200 47.0628
1706846400 47.0347
1706853600 47.0539
1706860800 47.0588
1706868000 47.0612
1706875200 47.0883
1706882400 47.0734
1706889600 47.0768
1706896800 47.0741
1706904000 47.0840
1706911200 47.0788
1706918400 47.0741
1706925600 47.0925
1706932800 47.0935
1706940000 47.0837
1706947200 47.0730
1706954400 47.0847
1706961600 47.0878
1706968800 47.1022
1706976000 47.0926
1706983200 47.1043
1706990400 47.0728
1706997600 47.0896
1707004800 47.0797
1707012000 47.0846
1707019200 47.0845
1707026400 47.0807
1707033600 47.0738
1707040800 47.0785
1707048000 47.0838
1707062400 47.0775
1707069600 47.0903
1707076800 47.0738
1707084000 47.0895
1707091200 47.0859
1707098400 47.0948
1707105600 47.0928
1707112800 47.0819
1707120000 47.0435
1707127200 47.1135
1707134400 47.0647
1707141600 47.0655
1707148800 47.0560
1707156000 47.0608
1707163200 47.0488
1707170400 47.0639
1707177600 47.0786
1707184800 47.0962
1707192000 47.0794
1707199200 47.0733
1707206400 47.0805
1707213600 47.0703
1707220800 47.0668
1707228000 47.0718
1707235200 47.0560
1707242400 47.0790
1707249600 47.0676
1707256800 47.0881
1707264000 47.1343
1707271200 47.1412
1707278400 47.0632
1707285600 47.0677
1707292800 47.0598
1707300000 47.0631
1707307200 47.0691
1707314400 47.0772
1707321600 47.0659
1707328800 47.0556
1707336000 47.0530
1707343200 47.0679
1707350400 47.0550
1707357600 47.0571
1707364800 46.8974
1707372000 46.9059
1707386400 46.8880
1707393600 46.9136
1707400800 46.9308
1707408000 46.9365
1707415200 47.1052
1707422400 47.0043
1707429600 47.0173
1707436800 47.0087
1707444000 47.0016
1707451200 47.0087
1707458400 47.0574
1707465600 47.0515
1707472800 47.0725
1707480000 47.0615
1707487200 47.0580
1707494400 47.0545
1707501600 47.0716
1707508800 47.0391
1707516000 47.0370
1707523200 47.0501
1707530400 47.0394
1707537600 47.0489
1707544800 47.0377
1707552000 47.0299
1707559200 47.0453
1707566400 47.0567
1707573600 47.0687
1707580800 47.0689
1707588000 47.0705
1707595200 47.0571
1707609600 47.0568
1707616800 47.0592
1707624000 47.0543
1707631200 47.0625
1707638400 47.0648
1707645600 47.0497
1707652800 47.0542
1707660000 47.0214
1707667200 47.0146
1707674400 47.0236
1707681600 46.9845
1707688800 47.0103
1707696000 46.9962
1707703200 47.0293
1707710400 47.0218
1707717600 46.9976
1707724800 46.9891
1707732000 47.0199
1707739200 47.0157
1707746400 47.0221
1707768000 47.0140
1707782400 47.0176
1707804000 47.0365
1707811200 47.0303
1707818400 47.0435
1707825600 47.0444
1707832800 47.0514
1707847200 47.0858
1707883200 47.0951
1707897600 47.0996
1707904800 47.0917
1707919200 47.0705
1707926400 47.0614
1707940800 47.0393
1707984000 47.0421
1708005600 47.0716
1708012800 47.0467
1708020000 47.0619
1708048800 47.0150
1708070400 47.0185
1708084800 47.0138
1708185600 47.0468
1708243200 47.0389
1708300800 47.0332
1708308000 47.0331
1708336800 47.0365
1708401600 46.9900
1708408800 46.9921
1708423200 46.9872
1708430400 46.9749
1708452000 47.0084
1708459200 46.9747
1708473600 46.9868
1708480800 46.9763
1708502400 46.9942
1708545600 46.9913
1708560000 46.9995
1708567200 47.0142
1708574400 47.0109
1708581600 47.0286
1708603200 46.9797
1708632000 46.9410
1708668000 46.9355
1708754400 46.9056
1708761600 46.8784
1708855200 46.9176
1708934400 46.9727
1708984800 46.9405
1708992000 46.9446
1709028000 46.9256
1709143200 46.9801
1709150400 46.9358
1709244000 46.9667
1709272800 46.9868
1709280000 46.9892
1709517600 46.9988
1709524800 46.9841
1709532000 46.9948
1709539200 46.9869
1709546400 47.0191
1709553600 46.9878
1709560800 46.9873
1709568000 47.0227
1709575200 47.0129
1709582400 46.9882
1709589600 46.9707
1709596800 46.9627
1709604000 46.9860
1709611200 46.9875
1709618400 46.9963
1709625600 46.9825
1709632800 46.9799
1709640000 46.9945
1709647200 47.0214
1709654400 47.0021
1709661600 46.9774
1709668800 46.9577
1709676000 47.0020
1709683200 46.9974
1709690400 47.0203
1709697600 47.0118
1709704800 47.0241
1709712000 47.0214
1709719200 47.0396
1709726400 47.0130
1709733600 47.0369
1709740800 46.9994
1709748000 46.9984
1709755200 46.9970
1709762400 46.9949
1709769600 46.9799
1709776800 46.9906
1709784000 46.9865
1709791200 46.9946
1709798400 46.9772
1709805600 46.9847
1709812800 46.9797
1709820000 46.9884
1709827200 46.9719
1709834400 46.9864
1709841600 46.9690
1709848800 46.9848
1709856000 46.9655
1709863200 46.9737
1709870400 46.9827
1709877600 46.9772
1709884800 46.9812
1709892000 46.9761
1709899200 46.9783
1709906400 46.9928
1709913600 46.9950
1709920800 47.0226
1709928000 47.0063
1709935200 47.0073
1709942400 46.9917
1709949600 46.8942
1709956800 46.9828
1709964000 46.9978
1709971200 46.9818
1709978400 46.9887
1709985600 46.9838
1709992800 46.9985
1710000000 46.9948
1710007200 46.9895
1710014400 46.9872
1710021600 46.9933
1710028800 46.9839
1710036000 46.9883
1710043200 46.9772
1710050400 46.9852
1710057600 46.9792
1710064800 46.9909
1710072000 46.9793
1710079200 46.9838
1710086400 46.9822
1710093600 46.9927
1710100800 46.9717
1710108000 47.0089
1710115200 46.9927
1710122400 47.0077
1710129600 47.0102
1710136800 47.0138
1710144000 47.0509
1710151200 47.0078
1710158400 47.0752
1710165600 47.1463
1710172800 47.1416
1710180000 47.1538
1710187200 47.1385
1710194400 47.1481
1710201600 47.1052
1710208800 47.1276
1710216000 47.1314
1710223200 47.2163
1710230400 47.2614
1710237600 47.2102
1710244800 47.2116
1710252000 47.2180
1710259200 47.2092
1710266400 47.2165
1710273600 47.1990
1710280800 47.2067
1710288000 47.1965
1710295200 47.2084
1710302400 47.2221
1710309600 47.2504
1710316800 47.2216
1710324000 47.2285
1710331200 47.2038
1710338400 47.2173
1710345600 47.2169
1710352800 47.2287
1710360000 47.2279
1710367200 47.2491
1710374400 47.2406
1710381600 47.2456
1710388800 47.2418
1710396000 47.2583
1710403200 47.4353
1710410400 47.4377
1710417600 47.4362
1710424800 47.4421
1710432000 47.4243
1710439200 47.4382
1710446400 47.4366
1710453600 47.4390
1710460800 47.4287
1710468000 47.4855
1710475200 47.4735
1710482400 47.4848
1710489600 47.4763
1710496800 47.5012
1710504000 47.4801
1710518400 47.4843
1710525600 47.4979
1710532800 47.5031
1710540000 47.4968
1710547200 47.4933
1710619200 47.4108
1710626400 47.4275
1710633600 47.4105
1710640800 47.4103
1710648000 47.4005
1710655200 47.4087
1710662400 47.4016
1710669600 47.4083
1710676800 47.3932
1710684000 47.4144
1710691200 47.4402
1710698400 47.4301
1710705600 47.4873
1710712800 47.5089
1710720000 47.4390
1710727200 47.5247
1710734400 47.4728
1710741600 47.4662
1710748800 47.4655
1710756000 47.4670
1710763200 47.4741
1710770400 48.4801
1710777600 48.1089
1710784800 47.4345
1710792000 47.4374
1710799200 47.4280
1710806400 47.4166
1710813600 47.4324
1710820800 47.4214
1710828000 47.4311
1710835200 47.4117
1710842400 47.4317
1710849600 47.4214
1710856800 47.4340
1710864000 47.4337
1710871200 47.4488
1710878400 47.4459
1710885600 47.4497
1710892800 47.4353
1710900000 47.4461
1710907200 47.4158
1710914400 47.4186
1710921600 47.4143
1710928800 47.4283
1710936000 47.4196
1710943200 47.4268
1710950400 47.4094
1710957600 47.4106
1710964800 47.4040
1710972000 47.4223
1710979200 47.4273
1710986400 47.4285
1710993600 47.4144
1711000800 47.4159
1711008000 47.4194
1711015200 47.4273
1711022400 47.4292
1711029600 47.4424
1711036800 47.4247
1711044000 47.4421
1711051200 47.4331
1711058400 47.4505
1711065600 47.4387
1711072800 47.4414
1711080000 47.4344
1711087200 47.4407
1711094400 47.4299
1711101600 47.4232
1711108800 47.4248
1711116000 47.4555
1711123200 47.4283
1711130400 47.4422
1711137600 47.4261
1711144800 47.4277
1711152000 47.4127
1711159200 47.4111
1711166400 47.4232
1711173600 47.4429
1711180800 47.4204
1711188000 47.4213
1711195200 47.4231
1711202400 47.4041
1711209600 47.4095
1711216800 47.4126
1711224000 47.4134
1711231200 47.4166
1711238400 47.4109
1711245600 47.4172
1711252800 47.4215
1711260000 47.4273
1711267200 47.4190
1711274400 47.4235
1711281600 47.4274
1711288800 47.4270
1711296000 47.4269
1711303200 47.4167
1711310400 47.4261
1711317600 47.4020
1711324800 47.4130
1711332000 47.4150
1711339200 47.4112
1711346400 47.4084
1711353600 47.4271
1711360800 47.4107
1711368000 47.4026
1711375200 47.4244
1711382400 47.4171
1711389600 47.4197
1711396800 47.4243
1711404000 47.4139
1711411200 47.4073
1711418400 47.4131
1711425600 47.4199
1711432800 47.4206
1711440000 47.4021
1711447200 47.4074
1711454400 47.3967
1711461600 47.3976
1711468800 47.4103
1711476000 47.4050
1711483200 47.3974
1711490400 47.3996
1711497600 47.3878
1711504800 47.3912
1711512000 47.3811
1711519200 47.3908
1711526400 47.3819
1711533600 47.3916
1711540800 47.3857
1711548000 47.4050
1711555200 47.3944
1711562400 47.4013
1711569600 47.3898
1711576800 47.3569
1711584000 47.3778
1711591200 47.3768
1711598400 47.3802
1711605600 47.3978
1711612800 47.3847
1711620000 47.3918
1711627200 47.3917
1711634400 47.3975
1711641600 47.4021
1711648800 47.4048
1711656000 47.3812
1711663200 47.3733
1711670400 47.3776
1711677600 47.3841
1711684800 47.3710
1711692000 47.3775
1711699200 47.3706
1711706400 47.3743
1711713600 47.3697
1711720800 47.3745
1711728000 47.3725
1711735200 47.3687
1711742400 47.3662
1711749600 47.3639
1711756800 47.3633
1711764000 47.3587
1711771200 47.3622
1711778400 47.3786
1711785600 47.3538
1711792800 47.3862
1711800000 47.3699
1711807200 47.3866
1711814400 47.3803
1711821600 47.3825
1711828800 47.3668
1711836000 47.3681
1711843200 47.3786
1711850400 47.3738
1711857600 47.3888
1711864800 47.3995
1711872000 47.3958
1711879200 47.3970
1711886400 47.3866
1711893600 47.3952
1711900800 47.3897
1711908000 47.9141
1711915200 47.9005
1711922400 47.9064
1711929600 47.8854
1711936800 47.8850
1711944000 47.8944
1711951200 47.8870
1711958400 47.8868
1711965600 47.9066
1711972800 47.8986
1711980000 47.8990
1711987200 47.8921
1711994400 47.9027
1712001600 47.8884
1712008800 47.8811
1712016000 47.8670
1712023200 47.8747
1712030400 47.8593
1712037600 47.8709
1712044800 47.8513
1712052000 47.8783
1712059200 47.3428
1712066400 47.3458
1712073600 47.3491
1712080800 47.3509
1712088000 47.3303
1712095200 47.3480
1712102400 47.3396
1712109600 47.3478
1712116800 47.3489
1712124000 47.3418
1712131200 47.3361
1712138400 47.3757
1712145600 47.3765
1712152800 47.3908
1712160000 47.3995
1712167200 47.4106
1712174400 47.3928
1712181600 47.3811
1712188800 47.3590
1712196000 47.3920
1712203200 47.3849
1712210400 47.3971
1712217600 47.4089
1712224800 47.4007
1712232000 47.4168
1712239200 47.4289
1712246400 47.4190
1712253600 47.4358
1712260800 47.4301
1712268000 47.4119
1712275200 47.4225
1712282400 47.4189
1712289600 47.4157
1712296800 47.4251
1712304000 47.4178
1712311200 47.4086
1712325600 47.3974
1712332800 47.3904
1712340000 47.4113
1712347200 47.4291
1712354400 47.4444
1712361600 47.4143
1712368800 47.4449
1712376000 47.4415
1712383200 47.4315
1712390400 47.4223
1712397600 47.4277
1712404800 47.4303
1712412000 47.4439
1712419200 47.4238
1712426400 47.4475
1712433600 47.4334
1712440800 47.4421
1712448000 47.4362
1712455200 47.4402
1712462400 47.4303
1712469600 47.4696
1712476800 47.4451
1712484000 47.4474
1712491200 47.4371
1712498400 47.4488
1712505600 47.4253
1712512800 47.4433
1712520000 47.4600
1712527200 47.4611
1712534400 47.4365
1712541600 47.4666
1712548800 47.4413
1712556000 47.4460
1712563200 47.4354
1712570400 47.4354
1712577600 47.4272
1712584800 47.4334
1712592000 47.4424
1712599200 47.4488
1712606400 47.4210
1712613600 47.4682
1712620800 47.4635
1712628000 47.4680
1712635200 47.5245
1712642400 47.5356
1712649600 47.5018
1712656800 47.5130
1712664000 47.5006
1712671200 47.5162
1712678400 47.5071
1712685600 47.3891
1712692800 47.3806
1712714400 47.3884
1712721600 47.3967
1712728800 47.4019
1712736000 47.3826
1712743200 47.3944
1712750400 47.3751
1712757600 47.3795
1712764800 47.3797
1712772000 47.3862
1712779200 47.3727
1712786400 47.3763
1712793600 47.3602
1712800800 47.3841
1712808000 47.3735
1712815200 47.3356
1712822400 47.3441
1712829600 47.3442
1712836800 47.3481
1712844000 47.3612
1712851200 47.3549
1712858400 47.3563
1712865600 47.3419
1712872800 47.3444
1712880000 47.3378
1712887200 47.3458
1712894400 47.3579
1712901600 47.3598
1712908800 47.3307
1712916000 47.3366
1712923200 47.3337
1712930400 47.3412
1712937600 47.3323
1712944800 47.3459
1712952000 47.3326
1712959200 47.3449
1712966400 47.3269
1712973600 47.3325
1712980800 47.3317
1712988000 47.3572
1712995200 47.3467
1713002400 47.3200
1713009600 47.3165
1713016800 47.3256
1713024000 47.3362
1713031200 47.3414
1713038400 47.3142
1713045600 47.3317
1713052800 47.3179
1713060000 47.3256
1713067200 47.3123
1713074400 47.3249
1713081600 47.3188
1713088800 47.3301
1713096000 47.3208
1713103200 47.3329
1713110400 47.3239
1713117600 47.3351
1713124800 47.3220
1713132000 47.3396
1713139200 47.3271
1713146400 47.3603
1713153600 47.3400
1713160800 47.3236
1713168000 47.3207
1713175200 47.3324
1713182400 47.3234
1713189600 47.2787
1713196800 47.2784
1713204000 47.3442
1713211200 47.3097
1713218400 47.3109
1713225600 47.3184
1713232800 47.3113
1713240000 47.2884
1713247200 47.3107
1713254400 47.2898
1713261600 47.2952
1713268800 47.3203
1713276000 47.3166
1713283200 47.3286
1713290400 47.3356
1713297600 47.3474
1713304800 47.2890
1713312000 47.3247
1713319200 47.3593
1713326400 47.3512
1713333600 47.3530
1713340800 47.3345
1713348000 47.3359
1713355200 47.3226
1713362400 47.3191
1713369600 47.2945
1713376800 47.2853
1713384000 47.3146
1713391200 47.3277
1713398400 47.3221
1713405600 47.3322
1713412800 47.3250
1713420000 47.3036
1713427200 47.2963
1713434400 47.2932
1713441600 47.2836
1713448800 47.1820
1713456000 47.2028
1713463200 47.2325
1713470400 47.2527
1713477600 47.2230
1713484800 47.2199
1713492000 47.2187
1713499200 47.2214
1713506400 47.2095
1713513600 47.2052
1713520800 47.2010
1713528000 47.2128
1713535200 47.2247
1713542400 47.1998
1713549600 47.2334
1713556800 47.1580
1713564000 47.1827
1713571200 47.1818
1713578400 47.1854
1713585600 47.1965
1713592800 47.1803
1713600000 47.1633
1713607200 47.1804
1713614400 47.2278
1713621600 47.2630
1713628800 47.2362
1713636000 47.1610
1713643200 47.1459
1713650400 47.2316
1713657600 47.1601
1713664800 47.1859
1713679200 47.1654
1713686400 47.1507
1713693600 47.1618
1713700800 47.1662
1713715200 47.1870
1713722400 47.1859
1713729600 47.1726
1713736800 47.1809
1713744000 47.1752
1713751200 47.1777
1713758400 47.1729
1713765600 47.1827
1713772800 47.2432
1713780000 47.1840
1713787200 46.7906
1713794400 46.7954
1713801600 46.7792
1713808800 46.7923
1713816000 46.7901
1713823200 46.7968
1713830400 46.7933
1713837600 46.7949
1713844800 46.7889
1713852000 46.7964
1713859200 47.1585
1713866400 47.1623
1713880800 47.1654
1713888000 47.1364
1713895200 47.1534
1713902400 47.1469
1713909600 47.1606
1713916800 47.1633
1713924000 47.1684
1713931200 47.2357
1713938400 47.2227
1713988800 47.0751
1713996000 47.0961
1714003200 47.0979
1714010400 47.0993