1402682400 0.0230 1402689600 0.0230 1402696800 0.0230 1402704000 0.0230 1402711200 0.0230 1402718400 0.0230 1402725600 0.0230 1402732800 0.0230 1402740000 0.0230 1402747200 0.0230 1402754400 0.0230 1402761600 0.0230 1402768800 0.0230 1402776000 0.0230 1402783200 0.0230 1402790400 0.0230 1402797600 0.0230 1402804800 0.0230 1402812000 0.0230 1402819200 0.0230 1402826400 0.0230 1402833600 0.0230 1402840800 0.0230 1402848000 0.0230 1402855200 0.0230 1402862400 0.0230 1402869600 0.0230 1402876800 0.0230 1402884000 0.0230 1402891200 0.0230 1402898400 0.0230 1402905600 0.0230 1402912800 0.0230 1402920000 0.0230 1402927200 0.0230 1402934400 0.0230 1402941600 0.0230 1402948800 0.0230 1402956000 0.0230 1402963200 0.0230 1402970400 0.0230 1402977600 0.0230 1402984800 0.0230 1402992000 0.0230 1402999200 0.0230 1403006400 0.0229 1403013600 0.0229 1403020800 0.0229 1403028000 0.0229 1403035200 0.0229 1403042400 0.0229 1403049600 0.0229 1403056800 0.0229 1403064000 0.0229 1403071200 0.0229 1403078400 0.0229 1403085600 0.0229 1403092800 0.0229 1403100000 0.0229 1403107200 0.0229 1403114400 0.0229 1403121600 0.0229 1403128800 0.0228 1403136000 0.0229 1403143200 0.0228 1403150400 0.0229 1403157600 0.0228 1403164800 0.0229 1403172000 0.0229 1403179200 0.0229 1403186400 0.0228 1403193600 0.0229 1403200800 0.0228 1403208000 0.0228 1403215200 0.0228 1403222400 0.0228 1403229600 0.0228 1403236800 0.0228 1403244000 0.0228 1403251200 0.0228 1403258400 0.0228 1403265600 0.0228 1403272800 0.0228 1403280000 0.0228 1403287200 0.0228 1403294400 0.0228 1403301600 0.0228 1403308800 0.0228 1403316000 0.0228 1403323200 0.0228 1403330400 0.0228 1403337600 0.0228 1403344800 0.0228 1403352000 0.0228 1403359200 0.0228 1403366400 0.0228 1403373600 0.0228 1403380800 0.0228 1403388000 0.0228 1403395200 0.0228 1403402400 0.0228 1403409600 0.0228 1403416800 0.0228 1403424000 0.0228 1403431200 0.0228 1403438400 0.0228 1403445600 0.0228 1403452800 0.0228 1403460000 0.0228 1403467200 0.0228 1403474400 0.0228 1403481600 0.0228 1403488800 0.0228 1403496000 0.0228 1403503200 0.0228 1403510400 0.0228 1403517600 0.0228 1403524800 0.0228 1403532000 0.0228 1403539200 0.0228 1403546400 0.0228 1403553600 0.0228 1403560800 0.0228 1403568000 0.0228 1403575200 0.0228 1403582400 0.0228 1403589600 0.0228 1403596800 0.0228 1403604000 0.0227 1403611200 0.0227 1403618400 0.0227 1403625600 0.0227 1403632800 0.0227 1403640000 0.0227 1403647200 0.0227 1403654400 0.0227 1403661600 0.0227 1403668800 0.0227 1403676000 0.0227 1403683200 0.0227 1403690400 0.0227 1403697600 0.0227 1403704800 0.0227 1403712000 0.0227 1403719200 0.0227 1403726400 0.0227 1403733600 0.0227 1403740800 0.0227 1403748000 0.0227 1403755200 0.0227 1403762400 0.0226 1403769600 0.0226 1403776800 0.0226 1403784000 0.0226 1403791200 0.0226 1403798400 0.0226 1403805600 0.0226 1403812800 0.0226 1403820000 0.0226 1403827200 0.0226 1403834400 0.0226 1403841600 0.0226 1403848800 0.0226 1403856000 0.0226 1403863200 0.0225 1403870400 0.0225 1403877600 0.0225 1403884800 0.0225 1403892000 0.0225 1403899200 0.0225 1403906400 0.0225 1403913600 0.0225 1403920800 0.0225 1403928000 0.0225 1403935200 0.0225 1403942400 0.0225 1403949600 0.0225 1403956800 0.0225 1403964000 0.0225 1403971200 0.0226 1403978400 0.0226 1403985600 0.0226 1403992800 0.0226 1404000000 0.0226 1404007200 0.0226 1404014400 0.0226 1404021600 0.0226 1404028800 0.0226 1404036000 0.0226 1404043200 0.0225 1404050400 0.0225 1404057600 0.0225 1404064800 0.0225 1404072000 0.0226 1404079200 0.0227 1404086400 0.0227 1404093600 0.0226 1404100800 0.0226 1404108000 0.0226 1404115200 0.0226 1404122400 0.0225 1404129600 0.0225 1404136800 0.0226 1404144000 0.0225 1404151200 0.0225 1404158400 0.0225 1404165600 0.0226 1404172800 0.0225 1404180000 0.0225 1404187200 0.0225 1404194400 0.0225 1404201600 0.0226 1404208800 0.0226 1404216000 0.0226 1404223200 0.0226 1404230400 0.0226 1404237600 0.0226 1404244800 0.0226 1404252000 0.0226 1404259200 0.0226 1404266400 0.0226 1404273600 0.0226 1404280800 0.0226 1404288000 0.0226 1404295200 0.0226 1404302400 0.0226 1404309600 0.0226 1404316800 0.0226 1404324000 0.0225 1404331200 0.0225 1404338400 0.0226 1404345600 0.0226 1404352800 0.0226 1404360000 0.0226 1404367200 0.0226 1404374400 0.0226 1404381600 0.0226 1404388800 0.0226 1404396000 0.0226 1404403200 0.0226 1404410400 0.0226 1404417600 0.0226 1404424800 0.0226 1404432000 0.0225 1404439200 0.0225 1404446400 0.0225 1404453600 0.0225 1404460800 0.0225 1404468000 0.0225 1404475200 0.0225 1404482400 0.0225 1404489600 0.0225 1404496800 0.0225 1404504000 0.0225 1404511200 0.0225 1404518400 0.0225 1404525600 0.0225 1404532800 0.0225 1404540000 0.0225 1404547200 0.0225 1404554400 0.0225 1404561600 0.0225 1404568800 0.0225 1404576000 0.0226 1404583200 0.0226 1404590400 0.0226 1404597600 0.0225 1404604800 0.0225 1404612000 0.0225 1404619200 0.0225 1404626400 0.0225 1404633600 0.0225 1404640800 0.0225 1404648000 0.0225 1404655200 0.0226 1404662400 0.0226 1404669600 0.0225 1404676800 0.0225 1404684000 0.0225 1404691200 0.0225 1404698400 0.0225 1404705600 0.0225 1404712800 0.0225 1404720000 0.0225 1404727200 0.0225 1404734400 0.0225 1404741600 0.0225 1404748800 0.0225 1404756000 0.0225 1404763200 0.0225 1404770400 0.0225 1404777600 0.0225 1404784800 0.0225 1404792000 0.0225 1404799200 0.0225 1404806400 0.0225 1404813600 0.0225 1404820800 0.0225 1404828000 0.0224 1404993600 0.0223 1405000800 0.0223 1405008000 0.0223 1405015200 0.0223 1405022400 0.0223 1405029600 0.0223 1405036800 0.0224 1405044000 0.0223 1405051200 0.0223 1405058400 0.0223 1405065600 0.0223 1405072800 0.0223 1405080000 0.0224 1405087200 0.0223 1405094400 0.0223 1405101600 0.0223 1405108800 0.0224 1405116000 0.0224 1405123200 0.0224 1405130400 0.0223 1405137600 0.0224 1405144800 0.0224 1405152000 0.0224 1405159200 0.0224 1405166400 0.0224 1405173600 0.0224 1405180800 0.0224 1405188000 0.0224 1405195200 0.0224 1405202400 0.0224 1405209600 0.0224 1405216800 0.0224 1405224000 0.0224 1405231200 0.0224 1405238400 0.0224 1405245600 0.0224 1405252800 0.0224 1405260000 0.0223 1405267200 0.0223 1405274400 0.0223 1405281600 0.0223 1405288800 0.0223 1405296000 0.0223 1405303200 0.0223 1405310400 0.0224 1405317600 0.0223 1405324800 0.0223 1405332000 0.0223 1405339200 0.0225 1405346400 0.0223 1405353600 0.0223 1405368000 0.0224 1405375200 0.0224 1405706400 0.0223 1405713600 0.0223 1405720800 0.0223 1405728000 0.0223 1405735200 0.0223 1405742400 0.0223 1405749600 0.0223 1405756800 0.0223 1405764000 0.0223 1405771200 0.0223 1405778400 0.0223 1405785600 0.0223 1405792800 0.0223 1405800000 0.0223 1405807200 0.0223 1405814400 0.0223 1405821600 0.0223 1405828800 0.0223 1405836000 0.0223 1405843200 0.0223 1405850400 0.0223 1405857600 0.0223 1405864800 0.0223 1405872000 0.0223 1405879200 0.0223 1405886400 0.0223 1405893600 0.0223 1405900800 0.0223 1405908000 0.0223 1405915200 0.0223 1405922400 0.0223 1405929600 0.0223 1405936800 0.0222 1405944000 0.0222 1405951200 0.0222 1405958400 0.0222 1405965600 0.0222 1405972800 0.0222 1405980000 0.0222 1405987200 0.0223 1405994400 0.0222 1406001600 0.0222 1406008800 0.0223 1406016000 0.0222 1406023200 0.0222 1406030400 0.0222 1406037600 0.0222 1406044800 0.0222 1406052000 0.0222 1406059200 0.0222 1406066400 0.0222 1406073600 0.0222 1406080800 0.0222 1406088000 0.0222 1406095200 0.0222 1406102400 0.0222 1406109600 0.0222 1406116800 0.0222 1406124000 0.0222 1406131200 0.0222 1406138400 0.0222 1406145600 0.0222 1406152800 0.0222 1406160000 0.0222 1406167200 0.0222 1406174400 0.0222 1406181600 0.0222 1406188800 0.0222 1406196000 0.0222 1406203200 0.0222 1406210400 0.0222 1406217600 0.0222 1406224800 0.0222 1406232000 0.0222 1406239200 0.0222 1406246400 0.0222 1406253600 0.0222 1406260800 0.0222 1406268000 0.0222 1406275200 0.0222 1406282400 0.0222 1406289600 0.0222 1406296800 0.0222 1406304000 0.0222 1406311200 0.0222 1406318400 0.0223 1406325600 0.0222 1406332800 0.0222 1406340000 0.0222 1406347200 0.0222 1406354400 0.0222 1406361600 0.0222 1406368800 0.0222 1406376000 0.0222 1406383200 0.0222 1406390400 0.0222 1406397600 0.0222 1406404800 0.0222 1406412000 0.0222 1406419200 0.0222 1406426400 0.0222 1406433600 0.0222 1406440800 0.0222 1406448000 0.0222 1406455200 0.0222 1406462400 0.0222 1406469600 0.0222 1406476800 0.0222 1406484000 0.0222 1406491200 0.0222 1406498400 0.0222 1406505600 0.0222 1406512800 0.0222 1406520000 0.0222 1406527200 0.0221 1406534400 0.0221 1406541600 0.0221 1406548800 0.0221 1406556000 0.0221 1406563200 0.0221 1406570400 0.0221 1406577600 0.0221 1406584800 0.0221 1406592000 0.0221 1406599200 0.0221 1406606400 0.0221 1406613600 0.0221 1406620800 0.0222 1406628000 0.0221 1406635200 0.0221 1406642400 0.0221 1406649600 0.0221 1406656800 0.0221 1406664000 0.0221 1406671200 0.0221 1406678400 0.0221 1406685600 0.0221 1406692800 0.0221 1406700000 0.0221 1406707200 0.0221 1406714400 0.0221 1406721600 0.0221 1406728800 0.0220 1406736000 0.0221 1406743200 0.0220 1406750400 0.0220 1406757600 0.0220 1406764800 0.0220 1406772000 0.0220 1406779200 0.0220 1406786400 0.0220 1406793600 0.0220 1406800800 0.0220 1406808000 0.0220 1406815200 0.0221 1406822400 0.0221 1406829600 0.0220 1406836800 0.0220 1406844000 0.0220 1406851200 0.0220 1406858400 0.0220 1406865600 0.0220 1406872800 0.0220 1406880000 0.0220 1406887200 0.0220 1406894400 0.0220 1406901600 0.0220 1406908800 0.0220 1406916000 0.0220 1406923200 0.0220 1406930400 0.0220 1406937600 0.0220 1406944800 0.0220 1406952000 0.0220 1406959200 0.0220 1406966400 0.0220 1406973600 0.0220 1406980800 0.0220 1406988000 0.0220 1406995200 0.0220 1407002400 0.0220 1407009600 0.0220 1407016800 0.0220 1407024000 0.0220 1407031200 0.0220 1407038400 0.0220 1407045600 0.0220 1407052800 0.0220 1407060000 0.0220 1407067200 0.0220 1407074400 0.0220 1407081600 0.0220 1407088800 0.0220 1407096000 0.0220 1407103200 0.0220 1407110400 0.0220 1407117600 0.0220 1407124800 0.0220 1407132000 0.0220 1407139200 0.0220 1407146400 0.0220 1407153600 0.0220 1407160800 0.0220 1407168000 0.0220 1407175200 0.0221 1407182400 0.0220 1407189600 0.0220 1407196800 0.0220 1407204000 0.0220 1407211200 0.0220 1407218400 0.0220 1407225600 0.0220 1407232800 0.0220 1407240000 0.0220 1407247200 0.0220 1407254400 0.0220 1407261600 0.0220 1407268800 0.0220 1407276000 0.0220 1407283200 0.0220 1407290400 0.0220 1407297600 0.0220 1407304800 0.0220 1407312000 0.0220 1407319200 0.0220 1407326400 0.0220 1407333600 0.0220 1407340800 0.0220 1407348000 0.0220 1407355200 0.0220 1407362400 0.0219 1407369600 0.0220 1407376800 0.0219 1407384000 0.0220 1407391200 0.0220 1407398400 0.0219 1407405600 0.0219 1407412800 0.0220 1407420000 0.0219 1407427200 0.0219 1407434400 0.0219 1407441600 0.0219 1407448800 0.0219 1407456000 0.0219 1407463200 0.0219 1407470400 0.0219 1407477600 0.0220 1407484800 0.0219 1407492000 0.0219 1407499200 0.0219 1407506400 0.0219 1407513600 0.0219 1407520800 0.0219 1407528000 0.0219 1407535200 0.0219 1407542400 0.0219 1407549600 0.0219 1407556800 0.0219 1407564000 0.0219 1407571200 0.0219 1407578400 0.0219 1407585600 0.0219 1407592800 0.0219 1407600000 0.0219 1407607200 0.0219 1407614400 0.0219 1407621600 0.0219 1407628800 0.0219 1407636000 0.0219 1407643200 0.0219 1407650400 0.0219 1407657600 0.0219 1407664800 0.0219 1407672000 0.0219 1407679200 0.0219 1407686400 0.0219 1407693600 0.0219 1407700800 0.0219 1407708000 0.0219 1407715200 0.0219 1407722400 0.0219 1407729600 0.0219 1407736800 0.0219 1407744000 0.0219 1407751200 0.0219 1407758400 0.0219 1407765600 0.0219 1407772800 0.0219 1407780000 0.0219 1407787200 0.0219 1407794400 0.0219 1407801600 0.0219 1407808800 0.0219 1407816000 0.0219 1407823200 0.0219 1407830400 0.0219 1407837600 0.0219 1407844800 0.0219 1407852000 0.0219 1407859200 0.0219 1407866400 0.0219 1407873600 0.0219 1407880800 0.0219 1407888000 0.0219 1407895200 0.0219 1407902400 0.0219 1407909600 0.0219 1407916800 0.0219 1407924000 0.0218 1407931200 0.0218 1407938400 0.0218 1407945600 0.0218 1407952800 0.0218 1407960000 0.0218 1407967200 0.0218 1407974400 0.0218 1407981600 0.0218 1407988800 0.0218 1407996000 0.0218 1408003200 0.0218 1408010400 0.0218 1408017600 0.0218 1408024800 0.0217 1408032000 0.0217 1408039200 0.0217 1408046400 0.0217 1408053600 0.0217 1408060800 0.0217 1408068000 0.0217 1408075200 0.0217 1408082400 0.0218 1408089600 0.0217 1408096800 0.0217 1408104000 0.0217 1408111200 0.0217 1408118400 0.0217 1408125600 0.0217 1408132800 0.0217 1408140000 0.0217 1408147200 0.0217 1408154400 0.0217 1408161600 0.0217 1408168800 0.0217 1408176000 0.0217 1408183200 0.0217 1408190400 0.0217 1408197600 0.0217 1408204800 0.0218 1408212000 0.0217 1408219200 0.0218 1408226400 0.0218 1408233600 0.0218 1408240800 0.0218 1408248000 0.0218 1408255200 0.0218 1408262400 0.0218 1408269600 0.0217 1408276800 0.0217 1408284000 0.0217 1408291200 0.0217 1408298400 0.0217 1408305600 0.0217 1408312800 0.0217 1408320000 0.0217 1408327200 0.0217 1408334400 0.0217 1408341600 0.0217 1408348800 0.0218 1408356000 0.0217 1408363200 0.0217 1408370400 0.0217 1408377600 0.0217 1408384800 0.0217 1408392000 0.0217 1408399200 0.0217 1408406400 0.0217 1408413600 0.0217 1408420800 0.0217 1408428000 0.0217 1408435200 0.0217 1408442400 0.0217 1408449600 0.0217 1408456800 0.0217 1408464000 0.0217 1408471200 0.0218 1408478400 0.0218 1408485600 0.0218 1408492800 0.0218 1408500000 0.0218 1408507200 0.0218 1408514400 0.0218 1408521600 0.0218 1408528800 0.0218 1408536000 0.0218 1408543200 0.0218 1408550400 0.0218 1408557600 0.0218 1408564800 0.0218 1408572000 0.0218 1408579200 0.0218 1408586400 0.0218 1408593600 0.0218 1408600800 0.0218 1408608000 0.0218 1408615200 0.0217 1408622400 0.0217 1408629600 0.0217 1408636800 0.0217 1408644000 0.0217 1408651200 0.0217 1408658400 0.0217 1408665600 0.0217 1408672800 0.0217 1408680000 0.0217 1408687200 0.0217 1408694400 0.0217 1408701600 0.0217 1408708800 0.0217 1408716000 0.0217 1408723200 0.0217 1408730400 0.0216 1408737600 0.0217 1408744800 0.0217 1408752000 0.0217 1408759200 0.0217 1408766400 0.0217 1408773600 0.0217 1408780800 0.0217 1408788000 0.0216 1408795200 0.0216 1408802400 0.0217 1408809600 0.0217 1408816800 0.0217 1408824000 0.0217 1408831200 0.0216 1408838400 0.0217 1408845600 0.0217 1408852800 0.0217 1408860000 0.0216 1408867200 0.0217 1408874400 0.0217 1408881600 0.0217 1408888800 0.0217 1408896000 0.0217 1408903200 0.0217 1408910400 0.0217 1408917600 0.0217 1408924800 0.0217 1408932000 0.0217 1408939200 0.0217 1408946400 0.0217 1408953600 0.0217 1408960800 0.0217 1408968000 0.0217 1408975200 0.0217 1408982400 0.0217 1408989600 0.0217 1408996800 0.0217 1409004000 0.0217 1409011200 0.0217 1409018400 0.0217 1409025600 0.0217 1409032800 0.0217 1409040000 0.0217 1409047200 0.0217 1409054400 0.0217 1409061600 0.0217 1409068800 0.0217 1409076000 0.0217 1409083200 0.0217 1409090400 0.0217 1409097600 0.0217 1409104800 0.0217 1409112000 0.0217 1409119200 0.0217 1409126400 0.0216 1409133600 0.0216 1409140800 0.0216 1409148000 0.0216 1409155200 0.0216 1409162400 0.0216 1409169600 0.0217 1409176800 0.0217 1409184000 0.0217 1409205600 0.0216 1409212800 0.0216 1409220000 0.0216 1409227200 0.0216 1409234400 0.0216 1409241600 0.0216 1409248800 0.0216 1409256000 0.0216 1409263200 0.0216 1409270400 0.0216 1409277600 0.0216 1409284800 0.0216 1409292000 0.0216 1409299200 0.0216 1409306400 0.0216 1409313600 0.0216 1409320800 0.0216 1409328000 0.0216 1409335200 0.0216 1409342400 0.0216 1409349600 0.0216 1409356800 0.0216 1409364000 0.0216 1409371200 0.0216 1409378400 0.0216 1409385600 0.0216 1409392800 0.0216 1409400000 0.0216 1409407200 0.0216 1409414400 0.0216 1409421600 0.0216 1409428800 0.0216 1409436000 0.0216 1409443200 0.0216 1409450400 0.0216 1409457600 0.0216 1409464800 0.0216 1409472000 0.0216 1409479200 0.0216 1409486400 0.0216 1409493600 0.0216 1409500800 0.0216 1409508000 0.0216 1409515200 0.0216 1409522400 0.0216 1409529600 0.0216 1409536800 0.0216 1409544000 0.0216 1409551200 0.0215 1409558400 0.0216 1409565600 0.0216 1409572800 0.0216 1409580000 0.0215 1409587200 0.0216 1409594400 0.0216 1409601600 0.0216 1409608800 0.0216 1409616000 0.0216 1409623200 0.0215 1409630400 0.0216 1409637600 0.0215 1409644800 0.0216 1409652000 0.0216 1409659200 0.0216 1409666400 0.0215 1409673600 0.0216 1409680800 0.0216 1409688000 0.0215 1409695200 0.0215 1409702400 0.0215 1409709600 0.0215 1409716800 0.0215 1409724000 0.0215 1409731200 0.0215 1409738400 0.0216 1409745600 0.0216 1409752800 0.0216 1409760000 0.0216 1409767200 0.0215 1409774400 0.0215 1409781600 0.0215 1409788800 0.0215 1409796000 0.0215 1409803200 0.0215 1409810400 0.0215 1409817600 0.0215 1409824800 0.0215 1409832000 0.0215 1409839200 0.0215 1409846400 0.0215 1409853600 0.0215 1409860800 0.0215 1409868000 0.0215 1409875200 0.0215 1409882400 0.0215 1409889600 0.0215 1409896800 0.0215 1409904000 0.0215 1409911200 0.0215 1409918400 0.0215 1409925600 0.0215 1409932800 0.0215 1409940000 0.0215 1409947200 0.0215 1409954400 0.0215 1409961600 0.0215 1409968800 0.0215 1409976000 0.0215 1409983200 0.0215 1409990400 0.0215 1409997600 0.0215 1410004800 0.0215 1410012000 0.0215 1410019200 0.0215 1410026400 0.0215 1410033600 0.0215 1410040800 0.0215 1410048000 0.0215 1410055200 0.0215 1410062400 0.0215 1410069600 0.0215 1410076800 0.0215 1410084000 0.0215 1410091200 0.0215 1410098400 0.0215 1410105600 0.0215 1410112800 0.0215 1410120000 0.0215 1410127200 0.0215 1410134400 0.0215 1410141600 0.0215 1410148800 0.0215 1410156000 0.0215 1410163200 0.0215 1410170400 0.0215 1410177600 0.0215 1410184800 0.0215 1410192000 0.0215 1410199200 0.0215 1410206400 0.0215 1410213600 0.0215 1410220800 0.0215 1410228000 0.0215 1410235200 0.0215 1410242400 0.0215 1410249600 0.0215 1410256800 0.0215 1410264000 0.0215 1410271200 0.0215 1410278400 0.0215 1410285600 0.0215 1410292800 0.0215 1410300000 0.0215 1410307200 0.0215 1410314400 0.0215 1410321600 0.0215 1410328800 0.0215 1410336000 0.0215 1410343200 0.0215 1410350400 0.0215 1410357600 0.0215 1410364800 0.0215 1410372000 0.0215 1410379200 0.0215 1410386400 0.0215 1410393600 0.0215 1410400800 0.0215 1410408000 0.0215 1410415200 0.0215 1410422400 0.0215 1410429600 0.0215 1410436800 0.0215 1410444000 0.0214 1410451200 0.0215 1410458400 0.0214 1410465600 0.0214 1410472800 0.0214 1410480000 0.0215 1410487200 0.0214 1410494400 0.0214 1410501600 0.0214 1410508800 0.0214 1410516000 0.0214 1410523200 0.0214 1410530400 0.0214 1410537600 0.0214 1410544800 0.0214 1410552000 0.0214 1410559200 0.0214 1410566400 0.0214 1410573600 0.0214 1410580800 0.0214 1410588000 0.0214 1410595200 0.0214 1410602400 0.0214 1410609600 0.0214 1410616800 0.0214 1410624000 0.0214 1410631200 0.0214 1410638400 0.0214 1410645600 0.0214 1410652800 0.0214 1410660000 0.0214 1410667200 0.0214 1410674400 0.0214 1410681600 0.0214 1410688800 0.0214 1410696000 0.0214 1410703200 0.0214 1410710400 0.0214 1410717600 0.0214 1410724800 0.0214 1410732000 0.0214 1410739200 0.0214 1410746400 0.0214 1410753600 0.0214 1410760800 0.0214 1410768000 0.0214 1410775200 0.0214 1410782400 0.0214 1410789600 0.0214 1410796800 0.0214 1410804000 0.0214 1410811200 0.0214 1410818400 0.0214 1410825600 0.0214 1410832800 0.0214 1410840000 0.0214 1410847200 0.0214 1410854400 0.0214 1410861600 0.0214 1410868800 0.0214 1410876000 0.0214 1410883200 0.0214 1410890400 0.0214 1410897600 0.0214 1410904800 0.0213 1410912000 0.0213 1410919200 0.0214 1410926400 0.0213 1410933600 0.0213 1410940800 0.0214 1410948000 0.0213 1410955200 0.0213 1410962400 0.0213 1410969600 0.0213 1410976800 0.0213 1410984000 0.0213 1410991200 0.0213 1410998400 0.0213 1411005600 0.0213 1411012800 0.0213 1411020000 0.0213 1411027200 0.0213 1411034400 0.0213 1411041600 0.0213 1411048800 0.0213 1411056000 0.0213 1411063200 0.0213 1411070400 0.0213 1411077600 0.0213 1411084800 0.0213 1411092000 0.0213 1411099200 0.0213 1411106400 0.0213 1411113600 0.0213 1411120800 0.0213 1411128000 0.0213 1411135200 0.0213 1411142400 0.0213 1411149600 0.0213 1411156800 0.0212 1411164000 0.0212 1411171200 0.0212 1411178400 0.0212 1411185600 0.0212 1411192800 0.0212 1411200000 0.0212 1411207200 0.0212 1411214400 0.0212 1411221600 0.0212 1411228800 0.0212 1411236000 0.0212 1411243200 0.0212 1411250400 0.0212 1411257600 0.0212 1411264800 0.0212 1411272000 0.0212 1411279200 0.0212 1411286400 0.0212 1411293600 0.0212 1411300800 0.0212 1411308000 0.0212 1411315200 0.0212 1411322400 0.0212 1411329600 0.0212 1411336800 0.0212 1411344000 0.0212 1411351200 0.0212 1411358400 0.0212 1411365600 0.0213 1411372800 0.0212 1411380000 0.0212 1411387200 0.0213 1411394400 0.0213 1411401600 0.0213 1411408800 0.0213 1411416000 0.0213 1411423200 0.0213 1411430400 0.0212 1411437600 0.0212 1411444800 0.0212 1411452000 0.0212 1411459200 0.0212 1411466400 0.0212 1411473600 0.0212 1411480800 0.0212 1411488000 0.0212 1411495200 0.0212 1411502400 0.0212 1411509600 0.0212 1411516800 0.0212 1411524000 0.0212 1411531200 0.0212 1411538400 0.0212 1411545600 0.0213 1411552800 0.0213 1411560000 0.0212 1411567200 0.0212 1411574400 0.0212 1411581600 0.0212 1411588800 0.0212 1411596000 0.0212 1411603200 0.0212 1411610400 0.0212 1411617600 0.0212 1411632000 0.0212 1411639200 0.0212 1411646400 0.0212 1411653600 0.0212 1411660800 0.0212 1411668000 0.0212 1411675200 0.0212 1411682400 0.0212 1411689600 0.0212 1411696800 0.0212 1411704000 0.0212 1411711200 0.0212 1411718400 0.0212 1411725600 0.0212 1411732800 0.0212 1411740000 0.0212 1411747200 0.0212 1411754400 0.0212 1411761600 0.0212 1411768800 0.0212 1411776000 0.0212 1411783200 0.0212 1411790400 0.0212 1411797600 0.0212 1411804800 0.0212 1411812000 0.0212 1411848000 0.0212 1411855200 0.0212 1411862400 0.0212 1411869600 0.0212 1411876800 0.0212 1411884000 0.0212 1411891200 0.0212 1411898400 0.0212 1411905600 0.0212 1411912800 0.0212 1411920000 0.0212 1411927200 0.0212 1411934400 0.0212 1411941600 0.0212 1411948800 0.0212 1411956000 0.0212 1411963200 0.0212 1411970400 0.0211 1411977600 0.0212 1411984800 0.0212 1411992000 0.0212 1411999200 0.0212 1412006400 0.0212 1412013600 0.0212 1412020800 0.0212 1412028000 0.0212 1412035200 0.0212 1412042400 0.0212 1412049600 0.0212 1412056800 0.0212 1412064000 0.0212 1412071200 0.0212 1412078400 0.0212 1412085600 0.0212 1412092800 0.0211 1412100000 0.0211 1412107200 0.0212 1412114400 0.0211 1412121600 0.0211 1412128800 0.0211 1412136000 0.0212 1412143200 0.0211 1412150400 0.0212 1412157600 0.0212 1412164800 0.0212 1412172000 0.0212 1412179200 0.0212 1412186400 0.0212 1412193600 0.0212 1412200800 0.0212 1412208000 0.0212 1412215200 0.0212 1412222400 0.0212 1412229600 0.0212 1412236800 0.0212 1412244000 0.0212 1412251200 0.0212 1412258400 0.0211 1412265600 0.0211 1412272800 0.0211 1412280000 0.0211 1412287200 0.0211 1412294400 0.0211 1412301600 0.0211 1412308800 0.0211 1412316000 0.0211 1412323200 0.0211 1412330400 0.0211 1412337600 0.0211 1412344800 0.0211 1412352000 0.0211 1412359200 0.0211 1412366400 0.0211 1412373600 0.0211 1412380800 0.0211 1412388000 0.0211 1412395200 0.0211 1412402400 0.0211 1412409600 0.0211 1412416800 0.0211 1412424000 0.0211 1412431200 0.0211 1412438400 0.0211 1412445600 0.0211 1412452800 0.0211 1412460000 0.0211 1412467200 0.0211 1412474400 0.0211 1412481600 0.0211 1412488800 0.0211 1412496000 0.0211 1412503200 0.0211 1412510400 0.0211 1412517600 0.0211 1412524800 0.0211 1412532000 0.0211 1412539200 0.0211 1412546400 0.0211 1412553600 0.0211 1412560800 0.0211 1412568000 0.0211 1412575200 0.0211 1412582400 0.0211 1412589600 0.0211 1412596800 0.0211 1412604000 0.0211 1412611200 0.0211 1412618400 0.0211 1412625600 0.0211 1412632800 0.0211 1412640000 0.0211 1412647200 0.0211 1412654400 0.0211 1412661600 0.0211 1412668800 0.0211 1412676000 0.0211 1412683200 0.0211 1412690400 0.0211 1412697600 0.0211 1412704800 0.0211 1412712000 0.0211 1412719200 0.0211 1412726400 0.0211 1412733600 0.0211 1412740800 0.0211 1412748000 0.0211 1412755200 0.0211 1412762400 0.0211 1412769600 0.0211 1412776800 0.0211 1412784000 0.0211 1412791200 0.0211 1412798400 0.0211 1412805600 0.0211 1412812800 0.0211 1412820000 0.0211 1412827200 0.0211 1412834400 0.0211 1412841600 0.0211 1412848800 0.0211 1412856000 0.0211 1412863200 0.0211 1412870400 0.0211 1412877600 0.0211 1412884800 0.0211 1412892000 0.0211 1412899200 0.0211 1412906400 0.0211 1412913600 0.0211 1412920800 0.0211 1412928000 0.0211 1412935200 0.0211 1412942400 0.0210 1412949600 0.0211 1412956800 0.0210 1412964000 0.0210 1412971200 0.0210 1412978400 0.0210 1412985600 0.0210 1412992800 0.0210 1413000000 0.0211 1413007200 0.0211 1413014400 0.0211 1413021600 0.0211 1413028800 0.0211 1413036000 0.0211 1413043200 0.0211 1413050400 0.0211 1413057600 0.0211 1413064800 0.0211 1413072000 0.0211 1413079200 0.0211 1413086400 0.0211 1413093600 0.0211 1413100800 0.0211 1413108000 0.0211 1413115200 0.0211 1413122400 0.0211 1413129600 0.0211 1413136800 0.0211 1413144000 0.0211 1413151200 0.0210 1413158400 0.0211 1413165600 0.0210 1413172800 0.0210 1413180000 0.0210 1413187200 0.0211 1413194400 0.0210 1413201600 0.0210 1413208800 0.0210 1413216000 0.0210 1413223200 0.0210 1413230400 0.0210 1413237600 0.0210 1413244800 0.0210 1413252000 0.0210 1413259200 0.0210 1413266400 0.0210 1413273600 0.0210 1413280800 0.0210 1413288000 0.0211 1413295200 0.0210 1413302400 0.0210 1413309600 0.0210 1413316800 0.0210 1413324000 0.0210 1413331200 0.0210 1413338400 0.0210 1413345600 0.0210 1413352800 0.0210 1413360000 0.0210 1413367200 0.0210 1413374400 0.0210 1413381600 0.0210 1413388800 0.0210 1413396000 0.0209 1413403200 0.0209 1413410400 0.0209 1413417600 0.0209 1413424800 0.0209 1413432000 0.0209 1413439200 0.0209 1413446400 0.0210 1413453600 0.0209 1413460800 0.0209 1413468000 0.0209 1413475200 0.0209 1413482400 0.0209 1413489600 0.0209 1413496800 0.0209 1413504000 0.0209 1413511200 0.0209 1413518400 0.0209 1413525600 0.0209 1413532800 0.0209 1413540000 0.0209 1413547200 0.0209 1413554400 0.0209 1413561600 0.0209 1413568800 0.0209 1413576000 0.0209 1413583200 0.0209 1413590400 0.0209 1413597600 0.0209 1413604800 0.0209 1413612000 0.0209 1413619200 0.0209 1413626400 0.0209 1413633600 0.0209 1413640800 0.0209 1413648000 0.0209 1413655200 0.0209 1413662400 0.0209 1413669600 0.0209 1413676800 0.0209 1413684000 0.0209 1413691200 0.0209 1413698400 0.0209 1413705600 0.0209 1413712800 0.0209 1413720000 0.0209 1413727200 0.0209 1413734400 0.0209 1413741600 0.0209 1413748800 0.0209 1413756000 0.0209 1413763200 0.0209 1413770400 0.0209 1413777600 0.0209 1413784800 0.0208 1413792000 0.0208 1413799200 0.0208 1413806400 0.0208 1413813600 0.0208 1413820800 0.0208 1413828000 0.0208 1413835200 0.0209 1413842400 0.0209 1413849600 0.0209 1413856800 0.0209 1413864000 0.0209 1413871200 0.0209 1413878400 0.0209 1413885600 0.0209 1413892800 0.0209 1413900000 0.0209 1413907200 0.0209 1413914400 0.0209 1413921600 0.0209 1413928800 0.0209 1413936000 0.0209 1413943200 0.0208 1413950400 0.0209 1413957600 0.0209 1413964800 0.0209 1413972000 0.0208 1413979200 0.0208 1413986400 0.0208 1413993600 0.0208 1414000800 0.0208 1414008000 0.0208 1414015200 0.0208 1414022400 0.0208 1414029600 0.0208 1414036800 0.0208 1414044000 0.0208 1414051200 0.0208 1414058400 0.0209 1414065600 0.0209 1414072800 0.0208 1414080000 0.0209 1414087200 0.0208 1414094400 0.0208 1414101600 0.0208 1414108800 0.0208 1414116000 0.0208 1414123200 0.0208 1414130400 0.0209 1414137600 0.0208 1414144800 0.0208 1414152000 0.0208 1414159200 0.0208 1414166400 0.0208 1414173600 0.0208 1414180800 0.0208 1414188000 0.0208 1414195200 0.0208 1414202400 0.0208 1414209600 0.0208 1414216800 0.0208 1414224000 0.0208 1414231200 0.0208 1414238400 0.0208 1414245600 0.0208 1414252800 0.0208 1414260000 0.0208 1414267200 0.0208 1414274400 0.0208 1414281600 0.0208 1414288800 0.0208 1414296000 0.0208 1414303200 0.0208 1414310400 0.0208 1414317600 0.0208 1414324800 0.0208 1414332000 0.0208 1414339200 0.0208 1414346400 0.0208 1414353600 0.0208 1414360800 0.0208 1414368000 0.0208 1414375200 0.0208 1414382400 0.0208 1414389600 0.0208 1414396800 0.0208 1414404000 0.0208 1414411200 0.0208 1414418400 0.0208 1414425600 0.0208 1414432800 0.0208 1414440000 0.0208 1414447200 0.0208 1414454400 0.0208 1414461600 0.0208 1414468800 0.0208 1414476000 0.0208 1414483200 0.0208 1414490400 0.0208 1414497600 0.0208 1414504800 0.0207 1414512000 0.0207 1414519200 0.0207 1414526400 0.0207 1414533600 0.0207 1414540800 0.0207 1414548000 0.0207 1414555200 0.0207 1414562400 0.0208 1414569600 0.0208 1414576800 0.0208 1414584000 0.0208 1414591200 0.0207 1414598400 0.0207 1414605600 0.0207 1414612800 0.0207 1414620000 0.0207 1414627200 0.0207 1414634400 0.0207 1414641600 0.0207 1414648800 0.0207 1414656000 0.0207 1414663200 0.0207 1414670400 0.0208 1414677600 0.0207 1414684800 0.0207 1414692000 0.0207 1414699200 0.0207 1414706400 0.0207 1414713600 0.0207 1414720800 0.0207 1414728000 0.0207 1414735200 0.0208 1414742400 0.0207 1414749600 0.0207 1414756800 0.0207 1414764000 0.0207 1414771200 0.0207 1414778400 0.0207 1414785600 0.0207 1414792800 0.0207 1414800000 0.0207 1414807200 0.0207 1414814400 0.0207 1414821600 0.0207 1414828800 0.0207 1414836000 0.0207 1414843200 0.0207 1414850400 0.0207 1414857600 0.0207 1414864800 0.0207 1414872000 0.0207 1414879200 0.0207 1414886400 0.0207 1414893600 0.0207 1414900800 0.0207 1414908000 0.0207 1414915200 0.0207 1414922400 0.0207 1414929600 0.0207 1414936800 0.0207 1414944000 0.0207 1414951200 0.0207 1414958400 0.0207 1414965600 0.0207 1414972800 0.0207 1414980000 0.0207 1414987200 0.0207 1414994400 0.0207 1415001600 0.0207 1415008800 0.0207 1415016000 0.0207 1415023200 0.0207 1415030400 0.0207 1415037600 0.0207 1415044800 0.0207 1415052000 0.0207 1415059200 0.0207 1415066400 0.0207 1415073600 0.0207 1415080800 0.0207 1415088000 0.0207 1415095200 0.0207 1415102400 0.0207 1415109600 0.0206 1415116800 0.0206 1415124000 0.0206 1415131200 0.0206 1415138400 0.0206 1415145600 0.0206 1415152800 0.0206 1415160000 0.0206 1415167200 0.0206 1415174400 0.0206 1415181600 0.0206 1415188800 0.0206 1415196000 0.0206 1415203200 0.0206 1415210400 0.0206 1415217600 0.0206 1415224800 0.0206 1415232000 0.0206 1415239200 0.0206 1415246400 0.0206 1415253600 0.0206 1415260800 0.0206 1415268000 0.0206 1415275200 0.0206 1415282400 0.0205 1415289600 0.0205 1415296800 0.0205 1415304000 0.0205 1415311200 0.0206 1415318400 0.0206 1415325600 0.0206 1415332800 0.0206 1415340000 0.0206 1415347200 0.0206 1415354400 0.0206 1415361600 0.0206 1415368800 0.0206 1415376000 0.0206 1415383200 0.0206 1415390400 0.0206 1415397600 0.0206 1415404800 0.0206 1415412000 0.0206 1415419200 0.0206 1415426400 0.0206 1415433600 0.0206 1415440800 0.0205 1415448000 0.0206 1415455200 0.0205 1415462400 0.0206 1415469600 0.0205 1415476800 0.0205 1415484000 0.0205 1415491200 0.0205 1415498400 0.0205 1415505600 0.0205 1415512800 0.0205 1415520000 0.0205 1415527200 0.0205 1415534400 0.0205 1415541600 0.0205 1415548800 0.0205 1415556000 0.0205 1415563200 0.0206 1415570400 0.0205 1415577600 0.0203 1415584800 0.0203 1415592000 0.0203 1415599200 0.0203 1415606400 0.0203 1415613600 0.0205 1415620800 0.0203 1415628000 0.0203 1415635200 0.0203 1415642400 0.0203 1415649600 0.0202 1415656800 0.0202 1415664000 0.0202 1415671200 0.0202 1415678400 0.0202 1415685600 0.0202 1415692800 0.0203 1415700000 0.0203 1415707200 0.0203 1415714400 0.0203 1415721600 0.0203 1415728800 0.0203 1415736000 0.0203 1415743200 0.0202 1415750400 0.0203 1415757600 0.0202 1415764800 0.0203 1415772000 0.0202 1415779200 0.0203 1415786400 0.0203 1415793600 0.0203 1415800800 0.0202 1415808000 0.0202 1415815200 0.0202 1415822400 0.0203 1415829600 0.0202 1415836800 0.0202 1415844000 0.0202 1415851200 0.0203 1415858400 0.0202 1415865600 0.0202 1415872800 0.0202 1415880000 0.0202 1415887200 0.0202 1415894400 0.0202 1415901600 0.0202 1415908800 0.0202 1415916000 0.0201 1415923200 0.0201 1415930400 0.0201 1415937600 0.0201 1415944800 0.0201 1415952000 0.0202 1415959200 0.0202 1415966400 0.0201 1415973600 0.0201 1415980800 0.0201 1415988000 0.0201 1415995200 0.0201 1416002400 0.0201 1416009600 0.0201 1416016800 0.0201 1416024000 0.0201 1416031200 0.0201 1416038400 0.0202 1416045600 0.0202 1416052800 0.0202 1416060000 0.0202 1416067200 0.0202 1416074400 0.0202 1416081600 0.0201 1416088800 0.0201 1416096000 0.0201 1416103200 0.0201 1416110400 0.0201 1416117600 0.0201 1416124800 0.0202 1416132000 0.0202 1416139200 0.0202 1416146400 0.0202 1416153600 0.0202 1416160800 0.0202 1416168000 0.0202 1416175200 0.0202 1416182400 0.0202 1416189600 0.0202 1416196800 0.0202 1416204000 0.0202 1416211200 0.0202 1416218400 0.0201 1416225600 0.0201 1416232800 0.0201 1416240000 0.0201 1416247200 0.0201 1416254400 0.0201 1416261600 0.0201 1416268800 0.0201 1416276000 0.0201 1416283200 0.0201 1416290400 0.0201 1416297600 0.0201 1416304800 0.0201 1416312000 0.0201 1416319200 0.0201 1416326400 0.0201 1416333600 0.0200 1416340800 0.0200 1416348000 0.0200 1416355200 0.0201 1416362400 0.0200 1416369600 0.0201 1416376800 0.0200 1416384000 0.0201 1416391200 0.0201 1416398400 0.0201 1416405600 0.0200 1416412800 0.0200 1416420000 0.0200 1416427200 0.0200 1416434400 0.0200 1416441600 0.0201 1416448800 0.0200 1416456000 0.0201 1416463200 0.0201 1416470400 0.0202 1416477600 0.0200 1416484800 0.0201 1416492000 0.0200 1416499200 0.0201 1416506400 0.0200 1416513600 0.0200 1416520800 0.0200 1416528000 0.0201 1416535200 0.0201 1416542400 0.0201 1416549600 0.0200 1416556800 0.0201 1416564000 0.0202 1416571200 0.0201 1416578400 0.0201 1416585600 0.0201 1416592800 0.0201 1416600000 0.0201 1416607200 0.0201 1416614400 0.0201 1416621600 0.0201 1416628800 0.0201 1416636000 0.0201 1416643200 0.0201 1416650400 0.0201 1416657600 0.0202 1416664800 0.0202 1416672000 0.0202 1416679200 0.0201 1416686400 0.0201 1416693600 0.0201 1416700800 0.0201 1416708000 0.0201 1416715200 0.0201 1416722400 0.0201 1416729600 0.0201 1416736800 0.0201 1416744000 0.0201 1416751200 0.0201 1416758400 0.0201 1416765600 0.0201 1416772800 0.0201 1416780000 0.0201 1416787200 0.0201 1416794400 0.0201 1416801600 0.0201 1416808800 0.0201 1416816000 0.0201 1416823200 0.0201 1416830400 0.0201 1416837600 0.0201 1416844800 0.0201 1416852000 0.0201 1416859200 0.0201 1416866400 0.0201 1416873600 0.0201 1416880800 0.0201 1416888000 0.0201 1416895200 0.0201 1416902400 0.0201 1416909600 0.0201 1416916800 0.0201 1416924000 0.0201 1416931200 0.0201 1416938400 0.0200 1416945600 0.0201 1416952800 0.0200 1416960000 0.0200 1416967200 0.0200 1416974400 0.0200 1416981600 0.0200 1416988800 0.0200 1416996000 0.0200 1417003200 0.0200 1417010400 0.0200 1417017600 0.0201 1417024800 0.0200 1417032000 0.0200 1417039200 0.0200 1417046400 0.0200 1417053600 0.0200 1417060800 0.0200 1417068000 0.0201 1417075200 0.0201 1417082400 0.0201 1417089600 0.0200 1417096800 0.0200 1417104000 0.0200 1417111200 0.0200 1417118400 0.0200 1417125600 0.0200 1417132800 0.0200 1417140000 0.0200 1417147200 0.0200 1417154400 0.0201 1417161600 0.0201 1417168800 0.0201 1417176000 0.0200 1417183200 0.0200 1417190400 0.0200 1417197600 0.0200 1417204800 0.0200 1417212000 0.0200 1417219200 0.0200 1417226400 0.0200 1417233600 0.0200 1417240800 0.0200 1417248000 0.0200 1417255200 0.0200 1417262400 0.0200 1417269600 0.0200 1417276800 0.0200 1417284000 0.0200 1417291200 0.0200 1417298400 0.0200 1417305600 0.0200 1417312800 0.0200 1417320000 0.0200 1417327200 0.0200 1417334400 0.0200 1417341600 0.0200 1417348800 0.0200 1417356000 0.0200 1417363200 0.0200 1417370400 0.0200 1417377600 0.0200 1417384800 0.0200 1417392000 0.0200 1417399200 0.0200 1417406400 0.0200 1417413600 0.0200 1417420800 0.0200 1417428000 0.0200 1417435200 0.0200 1417442400 0.0200 1417449600 0.0200 1417456800 0.0200 1417464000 0.0200 1417471200 0.0200 1417478400 0.0200 1417485600 0.0200 1417492800 0.0200 1417500000 0.0200 1417507200 0.0200 1417514400 0.0200 1417521600 0.0200 1417528800 0.0200 1417536000 0.0200 1417543200 0.0199 1417550400 0.0200 1417557600 0.0199 1417564800 0.0200 1417572000 0.0200 1417579200 0.0199 1417586400 0.0199 1417593600 0.0200 1417600800 0.0199 1417608000 0.0199 1417615200 0.0199 1417622400 0.0199 1417629600 0.0199 1417636800 0.0199 1417644000 0.0199 1417651200 0.0199 1417658400 0.0199 1417665600 0.0199 1417672800 0.0199 1417680000 0.0199 1417687200 0.0199 1417694400 0.0199 1417701600 0.0199 1417708800 0.0199 1417716000 0.0199 1417723200 0.0199 1417730400 0.0199 1417737600 0.0199 1417744800 0.0199 1417752000 0.0199 1417759200 0.0199 1417766400 0.0199 1417773600 0.0199 1417780800 0.0199 1417788000 0.0199 1417795200 0.0199 1417802400 0.0198 1417809600 0.0198 1417816800 0.0198 1417824000 0.0198 1417831200 0.0199 1417838400 0.0199 1417845600 0.0199 1417852800 0.0199 1417860000 0.0199 1417867200 0.0199 1417874400 0.0199 1417881600 0.0199 1417888800 0.0198 1417896000 0.0198 1417903200 0.0198 1417910400 0.0199 1417917600 0.0198 1417924800 0.0198 1417932000 0.0198 1417939200 0.0198 1417946400 0.0198 1417953600 0.0199 1417960800 0.0199 1417968000 0.0198 1417975200 0.0198 1417982400 0.0199 1417989600 0.0198 1417996800 0.0198 1418004000 0.0198 1418011200 0.0199 1418018400 0.0198 1418025600 0.0198 1418032800 0.0198 1418040000 0.0198 1418047200 0.0198 1418054400 0.0198 1418061600 0.0198 1418068800 0.0198 1418076000 0.0198 1418083200 0.0199 1418090400 0.0199 1418097600 0.0199 1418104800 0.0199 1418112000 0.0199 1418119200 0.0199 1418126400 0.0199 1418133600 0.0199 1418140800 0.0199 1418148000 0.0198 1418155200 0.0199 1418162400 0.0198 1418169600 0.0198 1418176800 0.0198 1418184000 0.0198 1418191200 0.0198 1418198400 0.0198 1418205600 0.0198 1418212800 0.0198 1418220000 0.0198 1418227200 0.0198 1418234400 0.0198 1418241600 0.0198 1418248800 0.0198 1418256000 0.0198 1418263200 0.0198 1418270400 0.0198 1418277600 0.0198 1418284800 0.0198 1418292000 0.0198 1418299200 0.0198 1418306400 0.0198 1418313600 0.0197 1418320800 0.0197 1418328000 0.0197 1418335200 0.0197 1418342400 0.0197 1418349600 0.0197 1418356800 0.0197 1418364000 0.0197 1418371200 0.0197 1418378400 0.0197 1418385600 0.0197 1418392800 0.0197 1418400000 0.0197 1418407200 0.0197 1418414400 0.0197 1418421600 0.0197 1418428800 0.0197 1418436000 0.0197 1418443200 0.0197 1418450400 0.0197 1418457600 0.0197 1418464800 0.0197 1418472000 0.0197 1418479200 0.0197 1418486400 0.0197 1418493600 0.0197 1418500800 0.0197 1418508000 0.0197 1418515200 0.0197 1418522400 0.0197 1418529600 0.0197 1418536800 0.0197 1418544000 0.0197 1418551200 0.0197 1418558400 0.0197 1418565600 0.0197 1418572800 0.0197 1418580000 0.0197 1418587200 0.0197 1418594400 0.0197 1418601600 0.0197 1418608800 0.0197 1418616000 0.0197 1418623200 0.0197 1418630400 0.0197 1418637600 0.0197 1418644800 0.0197 1418652000 0.0197 1418659200 0.0197 1418666400 0.0197 1418673600 0.0197 1418680800 0.0197 1420214400 0.0197 1420221600 0.0197 1420228800 0.0197 1420236000 0.0197 1420243200 0.0197 1420250400 0.0197 1420257600 0.0197 1420264800 0.0197 1420272000 0.0197 1420279200 0.0197 1420286400 0.0197 1420293600 0.0197 1420300800 0.0197 1420308000 0.0197 1420315200 0.0197 1420322400 0.0197 1420329600 0.0197 1420336800 0.0197 1420344000 0.0197 1420351200 0.0197 1420358400 0.0197 1420365600 0.0197 1420372800 0.0197 1420380000 0.0197 1420387200 0.0197 1420394400 0.0197 1420401600 0.0197 1420408800 0.0197 1420416000 0.0197 1420423200 0.0197 1420430400 0.0197 1420437600 0.0197 1420444800 0.0197 1420452000 0.0197 1420459200 0.0197 1420466400 0.0197 1420473600 0.0197 1420480800 0.0197 1420488000 0.0197 1420495200 0.0197 1420502400 0.0197 1420509600 0.0197 1420516800 0.0197 1420524000 0.0197 1420531200 0.0197 1420538400 0.0197 1420545600 0.0197 1420552800 0.0197 1420560000 0.0197 1420567200 0.0197 1420574400 0.0197 1420581600 0.0197 1420588800 0.0197 1420596000 0.0197 1420603200 0.0197 1420610400 0.0197 1420617600 0.0197 1420624800 0.0197 1420632000 0.0197 1420639200 0.0197 1420646400 0.0197 1420653600 0.0197 1420660800 0.0197 1420668000 0.0197 1420675200 0.0197 1420682400 0.0197 1420689600 0.0197 1420696800 0.0197 1420704000 0.0197 1420711200 0.0197 1420718400 0.0197 1420725600 0.0197 1420732800 0.0197 1420740000 0.0197 1420747200 0.0197 1420754400 0.0197 1420761600 0.0197 1420768800 0.0197 1420776000 0.0197 1420783200 0.0197 1420790400 0.0197 1420797600 0.0197 1420804800 0.0197 1420812000 0.0197 1420819200 0.0197 1420826400 0.0196 1420833600 0.0197 1420840800 0.0197 1420848000 0.0197 1420855200 0.0197 1420862400 0.0197 1420869600 0.0197 1420876800 0.0197 1420884000 0.0197 1420891200 0.0197 1420898400 0.0197 1420905600 0.0197 1420912800 0.0197 1420920000 0.0197 1420927200 0.0197 1420934400 0.0197 1420941600 0.0197 1420948800 0.0197 1420956000 0.0197 1420963200 0.0197 1420970400 0.0197 1420977600 0.0197 1420984800 0.0197 1420992000 0.0197 1420999200 0.0197 1421006400 0.0197 1421013600 0.0197 1421028000 0.0197 1421035200 0.0196 1421042400 0.0196 1421049600 0.0196 1421056800 0.0196 1421064000 0.0196 1421071200 0.0196 1421078400 0.0196 1421085600 0.0196 1421092800 0.0196 1421100000 0.0196 1421107200 0.0196 1421114400 0.0196 1421121600 0.0196 1421128800 0.0196 1421136000 0.0196 1421143200 0.0196 1421150400 0.0196 1421157600 0.0196 1421164800 0.0196 1421172000 0.0196 1421179200 0.0196 1421186400 0.0196 1421193600 0.0196 1421200800 0.0196 1421208000 0.0196 1421215200 0.0196 1421222400 0.0196 1421229600 0.0196 1421236800 0.0196 1421244000 0.0196 1421251200 0.0196 1421258400 0.0196 1421265600 0.0196 1421272800 0.0196 1421280000 0.0196 1421287200 0.0196 1421294400 0.0196 1421301600 0.0196 1421308800 0.0196 1421316000 0.0196 1421323200 0.0196 1421330400 0.0195 1421337600 0.0196 1421344800 0.0195 1421352000 0.0196 1421359200 0.0196 1421366400 0.0196 1421424000 0.0196 1421431200 0.0196 1421438400 0.0196 1421445600 0.0195 1421452800 0.0196 1421460000 0.0196 1421467200 0.0195 1421474400 0.0195 1421481600 0.0195 1421488800 0.0195 1421496000 0.0195 1421503200 0.0195 1421510400 0.0196 1421517600 0.0196 1421524800 0.0196 1421532000 0.0196 1421539200 0.0196 1421546400 0.0195 1421553600 0.0196 1421560800 0.0196 1421568000 0.0196 1421575200 0.0196 1421582400 0.0196 1421589600 0.0196 1421596800 0.0196 1421604000 0.0196 1421611200 0.0196 1421618400 0.0196 1421625600 0.0196 1421632800 0.0195 1421640000 0.0196 1421647200 0.0196 1421654400 0.0195 1421661600 0.0195 1421668800 0.0196 1421683200 0.0195 1421690400 0.0195 1421697600 0.0195 1421704800 0.0195 1421712000 0.0195 1421719200 0.0195 1421726400 0.0195 1421733600 0.0195 1421740800 0.0195 1421748000 0.0195 1421755200 0.0195 1421762400 0.0195 1421769600 0.0195 1421776800 0.0195 1421784000 0.0195 1421791200 0.0195 1421798400 0.0195 1421805600 0.0195 1421812800 0.0194 1421820000 0.0194 1421827200 0.0195 1421834400 0.0195 1421841600 0.0195 1421848800 0.0194 1421856000 0.0194 1421863200 0.0195 1421870400 0.0195 1421877600 0.0194 1421884800 0.0194 1422864000 0.0193 1422871200 0.0194 1422871200 0.0194 1422878400 0.0194 1422885600 0.0194 1422892800 0.0194 1422900000 0.0193 1422907200 0.0193 1422914400 0.0193 1422921600 0.0194 1422928800 0.0194 1422936000 0.0194 1422943200 0.0194 1422950400 0.0194 1422957600 0.0193 1422964800 0.0194 1422972000 0.0193 1422979200 0.0194 1422986400 0.0193 1422993600 0.0193 1423000800 0.0193 1423008000 0.0193 1423015200 0.0193 1423022400 0.0193 1423029600 0.0193 1423036800 0.0193 1423044000 0.0193 1423051200 0.0193 1423058400 0.0193 1423065600 0.0194 1423072800 0.0193 1423080000 0.0193 1423087200 0.0193 1423094400 0.0193 1423101600 0.0193 1423108800 0.0193 1423116000 0.0193 1423123200 0.0193 1423130400 0.0193 1423137600 0.0193 1423144800 0.0193 1423152000 0.0193 1423159200 0.0193 1423166400 0.0193 1423173600 0.0193 1423180800 0.0193 1423188000 0.0192 1423195200 0.0193 1423202400 0.0193 1423209600 0.0193 1423216800 0.0193 1423224000 0.0193 1423231200 0.0193 1423238400 0.0193 1423245600 0.0193 1423252800 0.0193 1423260000 0.0193 1423267200 0.0193 1423274400 0.0192 1423281600 0.0192 1423288800 0.0192 1423296000 0.0193 1423303200 0.0193 1423310400 0.0192 1423317600 0.0192 1423324800 0.0193 1423332000 0.0193 1423339200 0.0193 1423346400 0.0192 1423353600 0.0193 1423360800 0.0193 1423368000 0.0193 1423375200 0.0192 1423382400 0.0193 1423389600 0.0192 1423396800 0.0193 1423404000 0.0193 1423411200 0.0193 1423418400 0.0192 1423425600 0.0193 1423432800 0.0193 1423440000 0.0192 1423447200 0.0192 1423454400 0.0193 1423461600 0.0193 1423468800 0.0193 1423476000 0.0192 1423483200 0.0192 1423490400 0.0192 1423497600 0.0192 1423504800 0.0192 1423512000 0.0192 1423519200 0.0192 1423526400 0.0193 1423533600 0.0192 1423540800 0.0192 1423548000 0.0192 1423555200 0.0192 1423562400 0.0192 1423569600 0.0192 1423576800 0.0192 1423584000 0.0192 1423591200 0.0192 1423598400 0.0192 1423605600 0.0192 1423612800 0.0192 1423620000 0.0192 1423627200 0.0192 1423634400 0.0192 1423641600 0.0192 1423648800 0.0192 1423656000 0.0192 1423663200 0.0192 1423670400 0.0192 1423677600 0.0192 1423684800 0.0192 1423692000 0.0192 1423699200 0.0193 1423706400 0.0192 1423713600 0.0192 1423720800 0.0192 1423728000 0.0192 1423735200 0.0192 1423742400 0.0192 1423749600 0.0192 1423756800 0.0192 1423764000 0.0192 1423771200 0.0192 1423778400 0.0192 1423785600 0.0192 1423792800 0.0192 1423800000 0.0192 1423807200 0.0192 1423814400 0.0192 1423821600 0.0192 1423828800 0.0192 1423836000 0.0192 1423843200 0.0192 1423850400 0.0192 1423857600 0.0192 1423864800 0.0192 1423872000 0.0192 1423879200 0.0192 1423886400 0.0192 1423893600 0.0192 1423900800 0.0192 1423908000 0.0192 1423915200 0.0192 1423922400 0.0192 1423929600 0.0192 1423936800 0.0192 1423944000 0.0192 1423951200 0.0192 1423958400 0.0192 1423965600 0.0192 1423972800 0.0192 1423980000 0.0192 1423987200 0.0192 1423994400 0.0192 1424001600 0.0192 1424008800 0.0192 1424016000 0.0192 1424023200 0.0192 1424030400 0.0192 1424037600 0.0192 1424044800 0.0192 1424052000 0.0192 1424059200 0.0192 1424066400 0.0192 1424073600 0.0192 1424080800 0.0192 1424088000 0.0192 1424095200 0.0192 1424102400 0.0192 1424109600 0.0192 1424116800 0.0192 1424124000 0.0192 1424131200 0.0192 1424138400 0.0192 1424145600 0.0192 1424152800 0.0192 1424160000 0.0192 1424167200 0.0192 1424174400 0.0192 1424181600 0.0192 1424188800 0.0192 1424196000 0.0192 1424203200 0.0192 1424210400 0.0192 1424217600 0.0192 1424224800 0.0192 1424232000 0.0192 1424239200 0.0192 1424246400 0.0192 1424253600 0.0192 1424260800 0.0192 1424268000 0.0191 1424275200 0.0192 1424282400 0.0191 1424289600 0.0192 1424296800 0.0192 1424304000 0.0192 1424311200 0.0191 1424318400 0.0192 1424325600 0.0192 1424332800 0.0192 1424340000 0.0191 1424347200 0.0191 1424354400 0.0191 1424361600 0.0191 1424368800 0.0192 1424376000 0.0192 1424383200 0.0192 1424390400 0.0192 1424397600 0.0191 1424404800 0.0192 1424412000 0.0191 1424419200 0.0192 1424426400 0.0191 1424433600 0.0192 1424440800 0.0191 1424448000 0.0191 1424455200 0.0191 1424462400 0.0191 1424469600 0.0191 1424476800 0.0191 1424484000 0.0191 1424491200 0.0191 1424498400 0.0191 1424505600 0.0191 1424512800 0.0191 1424520000 0.0191 1424527200 0.0191 1424534400 0.0191 1424541600 0.0191 1424548800 0.0191 1424556000 0.0191 1424563200 0.0191 1424570400 0.0191 1424577600 0.0191 1424584800 0.0191 1424592000 0.0191 1424599200 0.0191 1424606400 0.0191 1424613600 0.0191 1424620800 0.0191 1424628000 0.0191 1424635200 0.0191 1424642400 0.0191 1424649600 0.0191 1424656800 0.0191 1424664000 0.0191 1424671200 0.0191 1424678400 0.0191 1424685600 0.0191 1424692800 0.0191 1424700000 0.0191 1424707200 0.0191 1424714400 0.0191 1424721600 0.0191 1424728800 0.0191 1424736000 0.0191 1424743200 0.0191 1424750400 0.0191 1424757600 0.0191 1424764800 0.0191 1424772000 0.0191 1424779200 0.0191 1424786400 0.0191 1424793600 0.0191 1424800800 0.0191 1424808000 0.0193 1424815200 0.0191 1424822400 0.0191 1424829600 0.0191 1424836800 0.0191 1424844000 0.0191 1424851200 0.0190 1424858400 0.0190 1424865600 0.0190 1424872800 0.0190 1424880000 0.0190 1424887200 0.0190 1424894400 0.0190 1424901600 0.0190 1424908800 0.0190 1424916000 0.0190 1424923200 0.0190 1424930400 0.0190 1424937600 0.0190 1424944800 0.0190 1424952000 0.0190 1424959200 0.0189 1424966400 0.0189 1424973600 0.0189 1424980800 0.0189 1424988000 0.0190 1424995200 0.0190 1425002400 0.0189 1425009600 0.0189 1425016800 0.0189 1425024000 0.0189 1425031200 0.0186 1425038400 0.0189 1425045600 0.0189 1425052800 0.0189 1425060000 0.0189 1425067200 0.0189 1425074400 0.0189 1425081600 0.0189 1425088800 0.0189 1425096000 0.0189 1425103200 0.0190 1425110400 0.0190 1425117600 0.0190 1425124800 0.0190 1425132000 0.0190 1425139200 0.0190 1425146400 0.0189 1425153600 0.0190 1425160800 0.0190 1425175200 0.0189 1425168000 0.0190 1425182400 0.0190 1425189600 0.0190 1425196800 0.0190 1425204000 0.0190 1425211200 0.0190 1425218400 0.0190 1425225600 0.0190 1425232800 0.0190 1425240000 0.0190 1425247200 0.0189 1425254400 0.0190 1425261600 0.0190 1425268800 0.0190 1425276000 0.0190 1425283200 0.0190 1425290400 0.0190 1425297600 0.0190 1425304800 0.0190 1425312000 0.0190 1425319200 0.0190 1425326400 0.0190 1425333600 0.0190 1425340800 0.0190 1425348000 0.0191 1425355200 0.0190 1425362400 0.0190 1425369600 0.0190 1425376800 0.0190 1425384000 0.0190 1425391200 0.0190 1425398400 0.0190 1425405600 0.0189 1425412800 0.0190 1425420000 0.0190 1425427200 0.0189 1425434400 0.0189 1425456000 0.0190 1425463200 0.0190 1425470400 0.0190 1425477600 0.0190 1425484800 0.0190 1425492000 0.0190 1425499200 0.0190 1425506400 0.0190 1425513600 0.0190 1425520800 0.0190 1425528000 0.0189 1425535200 0.0190 1425542400 0.0190 1425549600 0.0190 1425556800 0.0190 1425564000 0.0190 1425571200 0.0189 1425578400 0.0189 1425585600 0.0189 1425592800 0.0189 1425600000 0.0189 1425607200 0.0189 1425614400 0.0189 1425621600 0.0189 1425628800 0.0189 1425636000 0.0190 1425643200 0.0189 1425650400 0.0189 1425657600 0.0189 1425664800 0.0189 1425672000 0.0189 1425679200 0.0189 1425686400 0.0189 1425693600 0.0189 1425700800 0.0189 1425708000 0.0189 1425715200 0.0189 1425722400 0.0189 1425729600 0.0189 1425736800 0.0189 1425744000 0.0189 1425751200 0.0189 1425758400 0.0189 1425765600 0.0189 1425772800 0.0189 1425780000 0.0189 1425787200 0.0189 1425794400 0.0189 1425801600 0.0189 1425808800 0.0189 1425816000 0.0189 1425823200 0.0189 1425830400 0.0189 1425837600 0.0189 1425844800 0.0189 1425852000 0.0189 1425859200 0.0189 1425866400 0.0189 1425873600 0.0189 1425880800 0.0189 1425888000 0.0189 1425895200 0.0189 1425902400 0.0189 1425909600 0.0189 1425916800 0.0189 1425924000 0.0189 1425931200 0.0189 1425938400 0.0189 1425945600 0.0189 1425952800 0.0189 1425960000 0.0189 1425967200 0.0189 1425974400 0.0189 1425981600 0.0189 1425988800 0.0189 1425996000 0.0189 1426003200 0.0189 1426010400 0.0189 1426017600 0.0189 1426024800 0.0188 1426032000 0.0189 1426039200 0.0188 1426046400 0.0189 1426053600 0.0188 1426060800 0.0189 1426068000 0.0189 1426075200 0.0189 1426082400 0.0188 1426089600 0.0188 1426096800 0.0188 1426104000 0.0188 1426111200 0.0187 1426118400 0.0188 1426125600 0.0188 1426132800 0.0188 1426140000 0.0188 1426147200 0.0188 1426154400 0.0187 1426161600 0.0188 1426168800 0.0188 1426176000 0.0187 1426183200 0.0187 1426190400 0.0187 1426197600 0.0187 1426204800 0.0187 1426212000 0.0188 1426219200 0.0188 1426226400 0.0188 1426233600 0.0188 1426240800 0.0187 1426248000 0.0187 1426255200 0.0188 1426262400 0.0187 1426269600 0.0187 1426276800 0.0187 1426284000 0.0187 1426291200 0.0188 1426298400 0.0188 1426305600 0.0188 1426312800 0.0188 1426320000 0.0188 1426327200 0.0188 1426334400 0.0188 1426341600 0.0188 1426348800 0.0188 1426356000 0.0187 1426363200 0.0188 1426370400 0.0188 1426377600 0.0188 1426384800 0.0188 1426392000 0.0188 1426399200 0.0188 1426406400 0.0188 1426413600 0.0188 1426420800 0.0187 1426428000 0.0188 1426435200 0.0188 1426442400 0.0187 1426449600 0.0188 1426456800 0.0187 1426464000 0.0187 1426471200 0.0187 1426478400 0.0188 1426485600 0.0187 1426492800 0.0188 1426500000 0.0188 1426507200 0.0188 1426514400 0.0188 1426521600 0.0187 1426528800 0.0187 1426536000 0.0187 1426543200 0.0187 1426550400 0.0187 1426557600 0.0187 1426564800 0.0187 1426572000 0.0187 1426579200 0.0187 1426586400 0.0187 1426593600 0.0187 1426600800 0.0187 1426608000 0.0187 1426615200 0.0188 1426622400 0.0188 1426629600 0.0188 1426636800 0.0188 1426644000 0.0188 1426651200 0.0188 1426658400 0.0188 1426665600 0.0188 1426672800 0.0188 1426680000 0.0187 1426687200 0.0187 1426694400 0.0187 1426701600 0.0187 1426708800 0.0188 1426716000 0.0187 1426723200 0.0187 1426730400 0.0187 1426737600 0.0187 1426744800 0.0187 1426752000 0.0187 1426759200 0.0187 1426766400 0.0188 1426773600 0.0187 1426780800 0.0188 1426788000 0.0187 1426795200 0.0187 1426802400 0.0187 1426809600 0.0187 1426816800 0.0187 1426824000 0.0187 1426831200 0.0187 1426838400 0.0187 1426845600 0.0185 1426852800 0.0184 1426860000 0.0185 1426867200 0.0184 1426874400 0.0184 1426881600 0.0185 1426888800 0.0184 1426896000 0.0184 1426903200 0.0185 1426910400 0.0185 1426917600 0.0184 1426924800 0.0185 1426932000 0.0184 1426939200 0.0185 1426946400 0.0184 1426953600 0.0184 1426960800 0.0184 1426968000 0.0184 1426975200 0.0184 1426982400 0.0184 1426989600 0.0184 1426996800 0.0185 1427004000 0.0184 1427011200 0.0184 1427018400 0.0185 1427025600 0.0185 1427032800 0.0185 1427040000 0.0184 1427047200 0.0184 1427054400 0.0184 1427061600 0.0184 1427068800 0.0184 1427076000 0.0184 1427083200 0.0184 1427090400 0.0184 1427097600 0.0184 1427104800 0.0184 1427112000 0.0185 1427119200 0.0184 1427126400 0.0184 1427133600 0.0184 1427140800 0.0184 1427148000 0.0184 1427155200 0.0184 1427162400 0.0184 1427169600 0.0184 1427176800 0.0184 1427184000 0.0184 1427191200 0.0184 1427198400 0.0184 1427205600 0.0184 1427212800 0.0184 1427220000 0.0186 1427227200 0.0184 1427234400 0.0184 1427241600 0.0184 1427248800 0.0184 1427256000 0.0184 1427263200 0.0184 1427270400 0.0184 1427277600 0.0184 1427284800 0.0184 1427292000 0.0184 1427299200 0.0184 1427306400 0.0184 1427313600 0.0184 1427320800 0.0184 1427328000 0.0184 1427335200 0.0184 1427342400 0.0184 1427349600 0.0184 1427356800 0.0184 1427364000 0.0184 1427371200 0.0184 1427378400 0.0184 1427385600 0.0184 1427392800 0.0184 1427400000 0.0184 1427407200 0.0184 1427414400 0.0184 1427421600 0.0184 1427428800 0.0184 1427436000 0.0184 1427443200 0.0184 1427450400 0.0184 1427457600 0.0184 1427464800 0.0183 1427472000 0.0183 1427479200 0.0183 1427486400 0.0184 1427493600 0.0183 1427500800 0.0184 1427508000 0.0184 1427515200 0.0184 1427522400 0.0184 1427529600 0.0184 1427536800 0.0183 1427544000 0.0184 1427551200 0.0184 1427558400 0.0184 1427565600 0.0184 1427572800 0.0184 1427580000 0.0184 1427587200 0.0184 1427594400 0.0184 1427601600 0.0184 1427608800 0.0184 1427616000 0.0183 1427623200 0.0183 1427630400 0.0183 1427637600 0.0184 1427644800 0.0184 1427652000 0.0183 1427659200 0.0183 1427666400 0.0183 1427673600 0.0183 1427680800 0.0183 1427688000 0.0184 1427695200 0.0186 1427702400 0.0184 1427709600 0.0183 1427716800 0.0184 1427724000 0.0183 1427731200 0.0184 1427738400 0.0183 1427745600 0.0184 1427752800 0.0184 1427760000 0.0183 1427767200 0.0183 1427774400 0.0183 1427781600 0.0183 1427788800 0.0183 1427796000 0.0183 1427803200 0.0183 1427810400 0.0183 1427817600 0.0184 1427824800 0.0183 1427832000 0.0183 1427839200 0.0183 1427853600 0.0183 1427846400 0.0184 1427860800 0.0183 1427868000 0.0183 1427875200 0.0184 1427882400 0.0183 1427889600 0.0183 1427896800 0.0183 1427904000 0.0183 1427911200 0.0183 1427918400 0.0183 1427925600 0.0183 1427932800 0.0183 1427940000 0.0183 1427947200 0.0183 1427954400 0.0183 1427961600 0.0183 1427968800 0.0183 1427976000 0.0183 1427983200 0.0183 1427990400 0.0183 1427997600 0.0183 1428004800 0.0183 1428012000 0.0183 1428019200 0.0183 1428026400 0.0183 1428033600 0.0183 1428040800 0.0183 1428048000 0.0184 1428055200 0.0183 1428062400 0.0183 1428069600 0.0183 1428076800 0.0183 1428084000 0.0183 1428091200 0.0183 1428098400 0.0183 1428105600 0.0183 1428112800 0.0183 1428120000 0.0183 1428127200 0.0183 1428134400 0.0184 1428141600 0.0183 1428148800 0.0183 1428156000 0.0183 1428163200 0.0183 1428170400 0.0183 1428177600 0.0183 1428184800 0.0183 1428192000 0.0183 1428199200 0.0183 1428206400 0.0183 1428213600 0.0183 1428220800 0.0183 1428228000 0.0183 1428235200 0.0183 1428242400 0.0183 1428249600 0.0183 1428256800 0.0183 1428264000 0.0183 1428271200 0.0183 1428278400 0.0183 1428285600 0.0183 1428292800 0.0183 1428300000 0.0184 1428307200 0.0183 1428314400 0.0183 1428321600 0.0183 1428328800 0.0183 1428336000 0.0183 1428343200 0.0183 1428350400 0.0183 1428357600 0.0183 1428364800 0.0183 1428372000 0.0183 1428379200 0.0183 1428386400 0.0183 1428393600 0.0183 1428400800 0.0183 1428408000 0.0183 1428415200 0.0183 1428422400 0.0183 1428429600 0.0183 1428436800 0.0183 1428444000 0.0183 1428451200 0.0183 1428458400 0.0183 1428465600 0.0183 1428472800 0.0183 1428480000 0.0183 1428487200 0.0183 1428494400 0.0183 1428501600 0.0183 1428508800 0.0183 1428516000 0.0183 1428523200 0.0183 1428530400 0.0183 1428537600 0.0183 1428544800 0.0183 1428552000 0.0183 1428559200 0.0183 1428566400 0.0183 1428573600 0.0183 1428580800 0.0183 1428588000 0.0183 1428595200 0.0183 1428602400 0.0183 1428609600 0.0183 1428616800 0.0183 1428624000 0.0183 1428631200 0.0183 1428638400 0.0183 1428645600 0.0183 1428652800 0.0183 1428660000 0.0183 1428667200 0.0183 1428674400 0.0183 1428681600 0.0183 1428688800 0.0183 1428696000 0.0183 1428703200 0.0183 1428710400 0.0183 1428717600 0.0183 1428724800 0.0183 1428732000 0.0183 1428739200 0.0183 1428746400 0.0183 1428753600 0.0183 1428760800 0.0183 1428768000 0.0183 1428775200 0.0183 1428782400 0.0183 1428789600 0.0183 1428796800 0.0183 1428804000 0.0183 1428811200 0.0183 1428818400 0.0183 1428825600 0.0183 1428832800 0.0183 1428840000 0.0183 1428847200 0.0183 1428854400 0.0183 1428861600 0.0183 1428868800 0.0183 1428876000 0.0183 1428883200 0.0183 1428890400 0.0183 1428897600 0.0183 1428904800 0.0183 1428912000 0.0183 1428919200 0.0183 1428926400 0.0183 1428933600 0.0183 1428940800 0.0183 1428948000 0.0183 1428955200 0.0183 1428962400 0.0183 1428969600 0.0183 1428976800 0.0183 1428984000 0.0183 1428991200 0.0183 1428998400 0.0183 1429005600 0.0183 1429012800 0.0183 1429020000 0.0185 1429027200 0.0185 1429034400 0.0185 1429041600 0.0185 1429048800 0.0185 1429056000 0.0185 1429063200 0.0185 1429070400 0.0185 1429077600 0.0185 1429084800 0.0185 1429092000 0.0185 1429099200 0.0185 1429106400 0.0185 1429113600 0.0185 1429120800 0.0185 1429128000 0.0185 1429135200 0.0185 1429142400 0.0185 1429149600 0.0185 1429156800 0.0185 1429164000 0.0185 1429171200 0.0185 1429178400 0.0185 1429185600 0.0185 1429192800 0.0185 1429200000 0.0185 1429207200 0.0185 1429214400 0.0185 1429221600 0.0185 1429228800 0.0184 1429236000 0.0184 1429243200 0.0184 1429250400 0.0184 1429257600 0.0184 1429264800 0.0184 1429272000 0.0184 1429279200 0.0184 1429286400 0.0184 1429293600 0.0184 1429300800 0.0184 1429308000 0.0184 1429315200 0.0184 1429322400 0.0184 1429329600 0.0184 1429336800 0.0184 1429344000 0.0184 1429351200 0.0184 1429358400 0.0184 1429365600 0.0184 1429372800 0.0184 1429380000 0.0184 1429387200 0.0184 1429394400 0.0184 1429401600 0.0184 1429408800 0.0184 1429416000 0.0184 1429423200 0.0184 1429430400 0.0184 1429437600 0.0184 1429444800 0.0184 1429452000 0.0184 1429459200 0.0184 1429466400 0.0184 1429473600 0.0184 1429480800 0.0184 1429488000 0.0184 1429495200 0.0184 1429502400 0.0184 1429509600 0.0184 1429516800 0.0184 1429524000 0.0184 1429531200 0.0184 1429538400 0.0184 1429545600 0.0184 1429552800 0.0184 1429560000 0.0184 1429567200 0.0184 1429574400 0.0184 1429581600 0.0184 1429588800 0.0184 1429596000 0.0184 1429603200 0.0184 1429610400 0.0184 1429617600 0.0184 1429624800 0.0184 1429632000 0.0184 1429639200 0.0184 1429646400 0.0184 1429653600 0.0185 1429660800 0.0184 1429668000 0.0184 1429675200 0.0184 1429682400 0.0184 1429689600 0.0184 1429696800 0.0184 1429704000 0.0184 1429711200 0.0184 1429718400 0.0184 1429725600 0.0183 1429732800 0.0184 1429740000 0.0184 1429747200 0.0184 1429754400 0.0184 1429761600 0.0184 1429768800 0.0184 1429776000 0.0185 1429783200 0.0184 1429790400 0.0184 1429797600 0.0184 1429804800 0.0184 1429812000 0.0184 1429819200 0.0184 1429826400 0.0184 1429833600 0.0184 1429840800 0.0184 1429848000 0.0184 1429855200 0.0184 1429862400 0.0184 1429869600 0.0184 1429876800 0.0184 1429884000 0.0184 1429891200 0.0184 1429898400 0.0184 1429905600 0.0184 1429912800 0.0184 1429920000 0.0184 1429927200 0.0184 1429934400 0.0184 1429941600 0.0184 1429948800 0.0184 1429956000 0.0184 1429963200 0.0184 1429970400 0.0184 1429977600 0.0184 1429984800 0.0184 1429992000 0.0184 1429999200 0.0184 1430006400 0.0184 1430013600 0.0184 1430020800 0.0184 1430028000 0.0184 1430035200 0.0184 1430042400 0.0184 1430049600 0.0184 1430056800 0.0184 1430064000 0.0184 1430071200 0.0184 1430078400 0.0184 1430085600 0.0184 1430092800 0.0184 1430100000 0.0184 1430107200 0.0184 1430114400 0.0184 1430121600 0.0184 1430128800 0.0184 1430136000 0.0183 1430143200 0.0183 1430150400 0.0183 1430157600 0.0184 1430164800 0.0184 1430172000 0.0183 1430179200 0.0184 1430186400 0.0183 1430193600 0.0184 1430200800 0.0184 1430208000 0.0184 1430215200 0.0183 1430222400 0.0184 1430229600 0.0184 1430236800 0.0184 1430244000 0.0184 1430251200 0.0184 1430258400 0.0184 1430265600 0.0184 1430272800 0.0184 1430280000 0.0183 1430287200 0.0184 1430294400 0.0184 1430301600 0.0184 1430308800 0.0184 1430316000 0.0184 1430323200 0.0184 1430330400 0.0183 1430337600 0.0183 1430344800 0.0183 1430352000 0.0183 1430359200 0.0183 1430366400 0.0183 1430373600 0.0183 1430380800 0.0183 1430388000 0.0183 1430395200 0.0183 1430402400 0.0183 1430409600 0.0184 1430416800 0.0183 1430424000 0.0183 1430431200 0.0183 1430445600 0.0183 1430438400 0.0183 1430452800 0.0183 1430460000 0.0183 1430467200 0.0183 1430474400 0.0183 1430481600 0.0183 1430488800 0.0183 1430496000 0.0183 1430503200 0.0183 1430510400 0.0183 1430517600 0.0183 1430524800 0.0183 1430532000 0.0183 1430539200 0.0183 1430546400 0.0183 1430553600 0.0183 1430560800 0.0183 1430568000 0.0183 1430575200 0.0183 1430582400 0.0183 1430589600 0.0183 1430596800 0.0183 1430604000 0.0183 1430611200 0.0183 1430618400 0.0183 1430625600 0.0183 1430632800 0.0183 1430640000 0.0183 1430647200 0.0183 1430654400 0.0183 1430661600 0.0183 1430668800 0.0183 1430676000 0.0183 1430683200 0.0184 1430690400 0.0183 1430697600 0.0183 1430704800 0.0183 1430712000 0.0183 1430719200 0.0183 1430726400 0.0183 1430733600 0.0183 1430740800 0.0183 1430748000 0.0183 1430755200 0.0183 1430762400 0.0183 1430769600 0.0183 1430776800 0.0183 1430784000 0.0183 1430791200 0.0183 1430798400 0.0183 1430805600 0.0183 1430812800 0.0183 1430820000 0.0183 1430827200 0.0183 1430834400 0.0183 1430841600 0.0183 1430848800 0.0183 1430856000 0.0183 1430863200 0.0183 1430870400 0.0183 1430877600 0.0183 1430884800 0.0183 1430892000 0.0183 1430899200 0.0183 1430906400 0.0183 1430913600 0.0183 1430920800 0.0183 1430928000 0.0183 1430935200 0.0183 1430942400 0.0183 1430949600 0.0183 1430956800 0.0183 1430964000 0.0183 1430971200 0.0183 1430978400 0.0183 1430985600 0.0183 1430992800 0.0183 1431000000 0.0183 1431007200 0.0182 1431014400 0.0183 1431021600 0.0182 1431028800 0.0182 1431036000 0.0182 1431043200 0.0183 1431050400 0.0183 1431057600 0.0183 1431064800 0.0182 1431072000 0.0182 1431079200 0.0182 1431086400 0.0183 1431093600 0.0182 1431100800 0.0182 1431108000 0.0182 1431115200 0.0182 1431122400 0.0182 1431129600 0.0182 1431136800 0.0182 1431144000 0.0182 1431151200 0.0182 1431158400 0.0182 1431165600 0.0182 1431172800 0.0182 1431180000 0.0182 1431187200 0.0182 1431194400 0.0182 1431201600 0.0182 1431208800 0.0182 1431216000 0.0182 1431223200 0.0182 1431230400 0.0182 1431237600 0.0182 1431244800 0.0182 1431252000 0.0182 1431259200 0.0182 1431266400 0.0182 1431273600 0.0182 1431280800 0.0182 1431288000 0.0182 1431295200 0.0182 1431302400 0.0182 1431309600 0.0182 1431316800 0.0182 1431324000 0.0182 1431331200 0.0182 1431345600 0.0182 1431352800 0.0184 1431360000 0.0182 1431367200 0.0182 1431374400 0.0183 1431381600 0.0183 1431388800 0.0183 1431396000 0.0183 1431403200 0.0183 1431410400 0.0183 1431417600 0.0183 1431424800 0.0183 1431432000 0.0183 1431439200 0.0183 1431446400 0.0183 1431453600 0.0183 1431460800 0.0185 1431468000 0.0185 1431475200 0.0185 1431482400 0.0185 1431489600 0.0185 1431496800 0.0185 1431504000 0.0185 1431511200 0.0185 1431518400 0.0185 1431525600 0.0185 1431532800 0.0185 1431540000 0.0185 1431547200 0.0185 1431554400 0.0185 1431561600 0.0185 1431568800 0.0185 1431576000 0.0185 1431583200 0.0185 1431590400 0.0185 1431597600 0.0185 1431604800 0.0185 1431612000 0.0185 1431619200 0.0185 1431626400 0.0185 1431633600 0.0185 1431640800 0.0184 1431648000 0.0185 1431655200 0.0184 1431662400 0.0184 1431669600 0.0184 1431676800 0.0184 1431684000 0.0185 1431691200 0.0185 1431698400 0.0184 1431705600 0.0185 1431712800 0.0184 1431720000 0.0184 1431727200 0.0185 1431734400 0.0185 1431741600 0.0184 1431748800 0.0185 1431756000 0.0185 1431763200 0.0185 1431770400 0.0185 1431777600 0.0185 1431784800 0.0184 1431792000 0.0185 1431799200 0.0185 1431806400 0.0185 1431813600 0.0185 1431820800 0.0185 1431828000 0.0185 1431835200 0.0185 1431842400 0.0184 1431849600 0.0185 1431856800 0.0184 1431864000 0.0184 1431871200 0.0184 1431878400 0.0185 1431885600 0.0185 1431892800 0.0185 1431900000 0.0185 1431907200 0.0184 1431914400 0.0184 1431921600 0.0185 1431928800 0.0185 1431936000 0.0185 1431943200 0.0184 1431950400 0.0185 1431957600 0.0185 1431964800 0.0184 1431972000 0.0184 1431979200 0.0184 1431986400 0.0184 1431993600 0.0184 1432000800 0.0184 1432008000 0.0184 1432015200 0.0184 1432022400 0.0184 1432029600 0.0184 1432036800 0.0184 1432044000 0.0184 1432051200 0.0184 1432058400 0.0184 1432065600 0.0184 1432072800 0.0184 1432080000 0.0184 1432087200 0.0184 1432094400 0.0184 1432101600 0.0184 1432108800 0.0184 1432116000 0.0184 1432123200 0.0184 1432130400 0.0184 1432137600 0.0184 1432144800 0.0184 1432152000 0.0184 1432159200 0.0184 1432166400 0.0184 1432173600 0.0184 1432180800 0.0184 1432188000 0.0184 1432195200 0.0184 1432202400 0.0184 1432209600 0.0184 1432216800 0.0184 1432224000 0.0184 1432231200 0.0184 1432238400 0.0184 1432245600 0.0184 1432252800 0.0184 1432260000 0.0184 1432267200 0.0184 1432274400 0.0184 1432281600 0.0184 1432288800 0.0183 1432296000 0.0183 1432303200 0.0183 1432310400 0.0183 1432317600 0.0183 1432324800 0.0184 1432332000 0.0183 1432339200 0.0183 1432346400 0.0183 1432353600 0.0183 1432360800 0.0184 1432368000 0.0184 1432375200 0.0183 1432382400 0.0183 1432389600 0.0183 1432396800 0.0183 1432404000 0.0184 1432411200 0.0184 1432418400 0.0183 1432425600 0.0184 1432432800 0.0183 1432440000 0.0184 1432447200 0.0184 1432454400 0.0184 1432461600 0.0184 1432468800 0.0184 1432476000 0.0184 1432483200 0.0184 1432490400 0.0184 1432497600 0.0184 1432504800 0.0183 1432512000 0.0183 1432519200 0.0183 1432526400 0.0183 1432533600 0.0184 1432540800 0.0184 1432548000 0.0184 1432555200 0.0184 1432562400 0.0184 1432569600 0.0184 1432576800 0.0184 1432584000 0.0184 1432591200 0.0183 1432598400 0.0183 1432605600 0.0183 1432612800 0.0184 1432620000 0.0183 1432627200 0.0184 1432634400 0.0183 1432641600 0.0184 1432648800 0.0183 1432656000 0.0183 1432663200 0.0184 1432670400 0.0184 1432677600 0.0183 1432684800 0.0183 1432692000 0.0183 1432699200 0.0183 1432706400 0.0183 1432713600 0.0183 1432720800 0.0183 1432728000 0.0183 1432735200 0.0183 1432742400 0.0183 1432749600 0.0183 1432756800 0.0183 1432764000 0.0183 1432771200 0.0183 1432778400 0.0183 1432785600 0.0183 1432792800 0.0183 1432800000 0.0183 1432807200 0.0183 1432814400 0.0183 1432821600 0.0183 1432828800 0.0183 1432836000 0.0183