1402682400 0.0230 1402689600 0.0230 1402696800 0.0230 1402704000 0.0230 1402711200 0.0230 1402718400 0.0230 1402725600 0.0230 1402732800 0.0230 1402740000 0.0230 1402747200 0.0230 1402754400 0.0230 1402761600 0.0230 1402768800 0.0230 1402776000 0.0230 1402783200 0.0230 1402790400 0.0230 1402797600 0.0230 1402804800 0.0230 1402812000 0.0230 1402819200 0.0230 1402826400 0.0230 1402833600 0.0230 1402840800 0.0230 1402848000 0.0230 1402855200 0.0230 1402862400 0.0230 1402869600 0.0230 1402876800 0.0230 1402884000 0.0230 1402891200 0.0230 1402898400 0.0230 1402905600 0.0230 1402912800 0.0230 1402920000 0.0230 1402927200 0.0230 1402934400 0.0230 1402941600 0.0230 1402948800 0.0230 1402956000 0.0230 1402963200 0.0230 1402970400 0.0230 1402977600 0.0230 1402984800 0.0230 1402992000 0.0230 1402999200 0.0230 1403006400 0.0229 1403013600 0.0229 1403020800 0.0229 1403028000 0.0229 1403035200 0.0229 1403042400 0.0229 1403049600 0.0229 1403056800 0.0229 1403064000 0.0229 1403071200 0.0229 1403078400 0.0229 1403085600 0.0229 1403092800 0.0229 1403100000 0.0229 1403107200 0.0229 1403114400 0.0229 1403121600 0.0229 1403128800 0.0228 1403136000 0.0229 1403143200 0.0228 1403150400 0.0229 1403157600 0.0228 1403164800 0.0229 1403172000 0.0229 1403179200 0.0229 1403186400 0.0228 1403193600 0.0229 1403200800 0.0228 1403208000 0.0228 1403215200 0.0228 1403222400 0.0228 1403229600 0.0228 1403236800 0.0228 1403244000 0.0228 1403251200 0.0228 1403258400 0.0228 1403265600 0.0228 1403272800 0.0228 1403280000 0.0228 1403287200 0.0228 1403294400 0.0228 1403301600 0.0228 1403308800 0.0228 1403316000 0.0228 1403323200 0.0228 1403330400 0.0228 1403337600 0.0228 1403344800 0.0228 1403352000 0.0228 1403359200 0.0228 1403366400 0.0228 1403373600 0.0228 1403380800 0.0228 1403388000 0.0228 1403395200 0.0228 1403402400 0.0228 1403409600 0.0228 1403416800 0.0228 1403424000 0.0228 1403431200 0.0228 1403438400 0.0228 1403445600 0.0228 1403452800 0.0228 1403460000 0.0228 1403467200 0.0228 1403474400 0.0228 1403481600 0.0228 1403488800 0.0228 1403496000 0.0228 1403503200 0.0228 1403510400 0.0228 1403517600 0.0228 1403524800 0.0228 1403532000 0.0228 1403539200 0.0228 1403546400 0.0228 1403553600 0.0228 1403560800 0.0228 1403568000 0.0228 1403575200 0.0228 1403582400 0.0228 1403589600 0.0228 1403596800 0.0228 1403604000 0.0227 1403611200 0.0227 1403618400 0.0227 1403625600 0.0227 1403632800 0.0227 1403640000 0.0227 1403647200 0.0227 1403654400 0.0227 1403661600 0.0227 1403668800 0.0227 1403676000 0.0227 1403683200 0.0227 1403690400 0.0227 1403697600 0.0227 1403704800 0.0227 1403712000 0.0227 1403719200 0.0227 1403726400 0.0227 1403733600 0.0227 1403740800 0.0227 1403748000 0.0227 1403755200 0.0227 1403762400 0.0226 1403769600 0.0226 1403776800 0.0226 1403784000 0.0226 1403791200 0.0226 1403798400 0.0226 1403805600 0.0226 1403812800 0.0226 1403820000 0.0226 1403827200 0.0226 1403834400 0.0226 1403841600 0.0226 1403848800 0.0226 1403856000 0.0226 1403863200 0.0225 1403870400 0.0225 1403877600 0.0225 1403884800 0.0225 1403892000 0.0225 1403899200 0.0225 1403906400 0.0225 1403913600 0.0225 1403920800 0.0225 1403928000 0.0225 1403935200 0.0225 1403942400 0.0225 1403949600 0.0225 1403956800 0.0225 1403964000 0.0225 1403971200 0.0226 1403978400 0.0226 1403985600 0.0226 1403992800 0.0226 1404000000 0.0226 1404007200 0.0226 1404014400 0.0226 1404021600 0.0226 1404028800 0.0226 1404036000 0.0226 1404043200 0.0225 1404050400 0.0225 1404057600 0.0225 1404064800 0.0225 1404072000 0.0226 1404079200 0.0227 1404086400 0.0227 1404093600 0.0226 1404100800 0.0226 1404108000 0.0226 1404115200 0.0226 1404122400 0.0225 1404129600 0.0225 1404136800 0.0226 1404144000 0.0225 1404151200 0.0225 1404158400 0.0225 1404165600 0.0226 1404172800 0.0225 1404180000 0.0225 1404187200 0.0225 1404194400 0.0225 1404201600 0.0226 1404208800 0.0226 1404216000 0.0226 1404223200 0.0226 1404230400 0.0226 1404237600 0.0226 1404244800 0.0226 1404252000 0.0226 1404259200 0.0226 1404266400 0.0226 1404273600 0.0226 1404280800 0.0226 1404288000 0.0226 1404295200 0.0226 1404302400 0.0226 1404309600 0.0226 1404316800 0.0226 1404324000 0.0225 1404331200 0.0225 1404338400 0.0226 1404345600 0.0226 1404352800 0.0226 1404360000 0.0226 1404367200 0.0226 1404374400 0.0226 1404381600 0.0226 1404388800 0.0226 1404396000 0.0226 1404403200 0.0226 1404410400 0.0226 1404417600 0.0226 1404424800 0.0226 1404432000 0.0225 1404439200 0.0225 1404446400 0.0225 1404453600 0.0225 1404460800 0.0225 1404468000 0.0225 1404475200 0.0225 1404482400 0.0225 1404489600 0.0225 1404496800 0.0225 1404504000 0.0225 1404511200 0.0225 1404518400 0.0225 1404525600 0.0225 1404532800 0.0225 1404540000 0.0225 1404547200 0.0225 1404554400 0.0225 1404561600 0.0225 1404568800 0.0225 1404576000 0.0226 1404583200 0.0226 1404590400 0.0226 1404597600 0.0225 1404604800 0.0225 1404612000 0.0225 1404619200 0.0225 1404626400 0.0225 1404633600 0.0225 1404640800 0.0225 1404648000 0.0225 1404655200 0.0226 1404662400 0.0226 1404669600 0.0225 1404676800 0.0225 1404684000 0.0225 1404691200 0.0225 1404698400 0.0225 1404705600 0.0225 1404712800 0.0225 1404720000 0.0225 1404727200 0.0225 1404734400 0.0225 1404741600 0.0225 1404748800 0.0225 1404756000 0.0225 1404763200 0.0225 1404770400 0.0225 1404777600 0.0225 1404784800 0.0225 1404792000 0.0225 1404799200 0.0225 1404806400 0.0225 1404813600 0.0225 1404820800 0.0225 1404828000 0.0224 1404993600 0.0223 1405000800 0.0223 1405008000 0.0223 1405015200 0.0223 1405022400 0.0223 1405029600 0.0223 1405036800 0.0224 1405044000 0.0223 1405051200 0.0223 1405058400 0.0223 1405065600 0.0223 1405072800 0.0223 1405080000 0.0224 1405087200 0.0223 1405094400 0.0223 1405101600 0.0223 1405108800 0.0224 1405116000 0.0224 1405123200 0.0224 1405130400 0.0223 1405137600 0.0224 1405144800 0.0224 1405152000 0.0224 1405159200 0.0224 1405166400 0.0224 1405173600 0.0224 1405180800 0.0224 1405188000 0.0224 1405195200 0.0224 1405202400 0.0224 1405209600 0.0224 1405216800 0.0224 1405224000 0.0224 1405231200 0.0224 1405238400 0.0224 1405245600 0.0224 1405252800 0.0224 1405260000 0.0223 1405267200 0.0223 1405274400 0.0223 1405281600 0.0223 1405288800 0.0223 1405296000 0.0223 1405303200 0.0223 1405310400 0.0224 1405317600 0.0223 1405324800 0.0223 1405332000 0.0223 1405339200 0.0225 1405346400 0.0223 1405353600 0.0223 1405368000 0.0224 1405375200 0.0224 1405706400 0.0223 1405713600 0.0223 1405720800 0.0223 1405728000 0.0223 1405735200 0.0223 1405742400 0.0223 1405749600 0.0223 1405756800 0.0223 1405764000 0.0223 1405771200 0.0223 1405778400 0.0223 1405785600 0.0223 1405792800 0.0223 1405800000 0.0223 1405807200 0.0223 1405814400 0.0223 1405821600 0.0223 1405828800 0.0223 1405836000 0.0223 1405843200 0.0223 1405850400 0.0223 1405857600 0.0223 1405864800 0.0223 1405872000 0.0223 1405879200 0.0223 1405886400 0.0223 1405893600 0.0223 1405900800 0.0223 1405908000 0.0223 1405915200 0.0223 1405922400 0.0223 1405929600 0.0223 1405936800 0.0222 1405944000 0.0222 1405951200 0.0222 1405958400 0.0222 1405965600 0.0222 1405972800 0.0222 1405980000 0.0222 1405987200 0.0223 1405994400 0.0222 1406001600 0.0222 1406008800 0.0223 1406016000 0.0222 1406023200 0.0222 1406030400 0.0222 1406037600 0.0222 1406044800 0.0222 1406052000 0.0222 1406059200 0.0222 1406066400 0.0222 1406073600 0.0222 1406080800 0.0222 1406088000 0.0222 1406095200 0.0222 1406102400 0.0222 1406109600 0.0222 1406116800 0.0222 1406124000 0.0222 1406131200 0.0222 1406138400 0.0222 1406145600 0.0222 1406152800 0.0222 1406160000 0.0222 1406167200 0.0222 1406174400 0.0222 1406181600 0.0222 1406188800 0.0222 1406196000 0.0222 1406203200 0.0222 1406210400 0.0222 1406217600 0.0222 1406224800 0.0222 1406232000 0.0222 1406239200 0.0222 1406246400 0.0222 1406253600 0.0222 1406260800 0.0222 1406268000 0.0222 1406275200 0.0222 1406282400 0.0222 1406289600 0.0222 1406296800 0.0222 1406304000 0.0222 1406311200 0.0222 1406318400 0.0223 1406325600 0.0222 1406332800 0.0222 1406340000 0.0222 1406347200 0.0222 1406354400 0.0222 1406361600 0.0222 1406368800 0.0222 1406376000 0.0222 1406383200 0.0222 1406390400 0.0222 1406397600 0.0222 1406404800 0.0222 1406412000 0.0222 1406419200 0.0222 1406426400 0.0222 1406433600 0.0222 1406440800 0.0222 1406448000 0.0222 1406455200 0.0222 1406462400 0.0222 1406469600 0.0222 1406476800 0.0222 1406484000 0.0222 1406491200 0.0222 1406498400 0.0222 1406505600 0.0222 1406512800 0.0222 1406520000 0.0222 1406527200 0.0221 1406534400 0.0221 1406541600 0.0221 1406548800 0.0221 1406556000 0.0221 1406563200 0.0221 1406570400 0.0221 1406577600 0.0221 1406584800 0.0221 1406592000 0.0221 1406599200 0.0221 1406606400 0.0221 1406613600 0.0221 1406620800 0.0222 1406628000 0.0221 1406635200 0.0221 1406642400 0.0221 1406649600 0.0221 1406656800 0.0221 1406664000 0.0221 1406671200 0.0221 1406678400 0.0221 1406685600 0.0221 1406692800 0.0221 1406700000 0.0221 1406707200 0.0221 1406714400 0.0221 1406721600 0.0221 1406728800 0.0220 1406736000 0.0221 1406743200 0.0220 1406750400 0.0220 1406757600 0.0220 1406764800 0.0220 1406772000 0.0220 1406779200 0.0220 1406786400 0.0220 1406793600 0.0220 1406800800 0.0220 1406808000 0.0220 1406815200 0.0221 1406822400 0.0221 1406829600 0.0220 1406836800 0.0220 1406844000 0.0220 1406851200 0.0220 1406858400 0.0220 1406865600 0.0220 1406872800 0.0220 1406880000 0.0220 1406887200 0.0220 1406894400 0.0220 1406901600 0.0220 1406908800 0.0220 1406916000 0.0220 1406923200 0.0220 1406930400 0.0220 1406937600 0.0220 1406944800 0.0220 1406952000 0.0220 1406959200 0.0220 1406966400 0.0220 1406973600 0.0220 1406980800 0.0220 1406988000 0.0220 1406995200 0.0220 1407002400 0.0220 1407009600 0.0220 1407016800 0.0220 1407024000 0.0220 1407031200 0.0220 1407038400 0.0220 1407045600 0.0220 1407052800 0.0220 1407060000 0.0220 1407067200 0.0220 1407074400 0.0220 1407081600 0.0220 1407088800 0.0220 1407096000 0.0220 1407103200 0.0220 1407110400 0.0220 1407117600 0.0220 1407124800 0.0220 1407132000 0.0220 1407139200 0.0220 1407146400 0.0220 1407153600 0.0220 1407160800 0.0220 1407168000 0.0220 1407175200 0.0221 1407182400 0.0220 1407189600 0.0220 1407196800 0.0220 1407204000 0.0220 1407211200 0.0220 1407218400 0.0220 1407225600 0.0220 1407232800 0.0220 1407240000 0.0220 1407247200 0.0220 1407254400 0.0220 1407261600 0.0220 1407268800 0.0220 1407276000 0.0220 1407283200 0.0220 1407290400 0.0220 1407297600 0.0220 1407304800 0.0220 1407312000 0.0220 1407319200 0.0220 1407326400 0.0220 1407333600 0.0220 1407340800 0.0220 1407348000 0.0220 1407355200 0.0220 1407362400 0.0219 1407369600 0.0220 1407376800 0.0219 1407384000 0.0220 1407391200 0.0220 1407398400 0.0219 1407405600 0.0219 1407412800 0.0220 1407420000 0.0219 1407427200 0.0219 1407434400 0.0219 1407441600 0.0219 1407448800 0.0219 1407456000 0.0219 1407463200 0.0219 1407470400 0.0219 1407477600 0.0220 1407484800 0.0219 1407492000 0.0219 1407499200 0.0219 1407506400 0.0219 1407513600 0.0219 1407520800 0.0219 1407528000 0.0219 1407535200 0.0219 1407542400 0.0219 1407549600 0.0219 1407556800 0.0219 1407564000 0.0219 1407571200 0.0219 1407578400 0.0219 1407585600 0.0219 1407592800 0.0219 1407600000 0.0219 1407607200 0.0219 1407614400 0.0219 1407621600 0.0219 1407628800 0.0219 1407636000 0.0219 1407643200 0.0219 1407650400 0.0219 1407657600 0.0219 1407664800 0.0219 1407672000 0.0219 1407679200 0.0219 1407686400 0.0219 1407693600 0.0219 1407700800 0.0219 1407708000 0.0219 1407715200 0.0219 1407722400 0.0219 1407729600 0.0219 1407736800 0.0219 1407744000 0.0219 1407751200 0.0219 1407758400 0.0219 1407765600 0.0219 1407772800 0.0219 1407780000 0.0219 1407787200 0.0219 1407794400 0.0219 1407801600 0.0219 1407808800 0.0219 1407816000 0.0219 1407823200 0.0219 1407830400 0.0219 1407837600 0.0219 1407844800 0.0219 1407852000 0.0219 1407859200 0.0219 1407866400 0.0219 1407873600 0.0219 1407880800 0.0219 1407888000 0.0219 1407895200 0.0219 1407902400 0.0219 1407909600 0.0219 1407916800 0.0219 1407924000 0.0218 1407931200 0.0218 1407938400 0.0218 1407945600 0.0218 1407952800 0.0218 1407960000 0.0218 1407967200 0.0218 1407974400 0.0218 1407981600 0.0218 1407988800 0.0218 1407996000 0.0218 1408003200 0.0218 1408010400 0.0218 1408017600 0.0218 1408024800 0.0217 1408032000 0.0217 1408039200 0.0217 1408046400 0.0272 1408053600 0.0272 1408060800 0.0272 1408068000 0.0272 1408075200 0.0272 1408082400 0.0272 1408089600 0.0272 1408096800 0.0272 1408104000 0.0272 1408111200 0.0272 1408118400 0.0272 1408125600 0.0272 1408132800 0.0272 1408140000 0.0272 1408147200 0.0272 1408154400 0.0272 1408161600 0.0272 1408168800 0.0272 1408176000 0.0272 1408183200 0.0272 1408190400 0.0272 1408197600 0.0272 1408204800 0.0272 1408212000 0.0272 1408219200 0.0272 1408226400 0.0272 1408233600 0.0272 1408240800 0.0272 1408248000 0.0272 1408255200 0.0272 1408262400 0.0272 1408269600 0.0272 1408276800 0.0272 1408284000 0.0272 1408291200 0.0272 1408298400 0.0272 1408305600 0.0272 1408312800 0.0272 1408320000 0.0272 1408327200 0.0272 1408334400 0.0272 1408341600 0.0272 1408348800 0.0272 1408356000 0.0272 1408363200 0.0272 1408370400 0.0272 1408377600 0.0272 1408384800 0.0272 1408392000 0.0272 1408399200 0.0271 1408406400 0.0272 1408413600 0.0271 1408420800 0.0272 1408428000 0.0272 1408435200 0.0272 1408442400 0.0271 1408449600 0.0272 1408456800 0.0272 1408464000 0.0271 1408471200 0.0272 1408478400 0.0272 1408485600 0.0272 1408492800 0.0272 1408500000 0.0272 1408507200 0.0272 1408514400 0.0272 1408521600 0.0272 1408528800 0.0272 1408536000 0.0272 1408543200 0.0272 1408550400 0.0272 1408557600 0.0272 1408564800 0.0272 1408572000 0.0272 1408579200 0.0272 1408586400 0.0272 1408593600 0.0272 1408600800 0.0272 1408608000 0.0272 1408615200 0.0271 1408622400 0.0271 1408629600 0.0271 1408636800 0.0271 1408644000 0.0271 1408651200 0.0271 1408658400 0.0271 1408665600 0.0271 1408672800 0.0271 1408680000 0.0271 1408687200 0.0271 1408694400 0.0271 1408701600 0.0271 1408708800 0.0271 1408716000 0.0271 1408723200 0.0271 1408730400 0.0271 1408737600 0.0271 1408744800 0.0271 1408752000 0.0271 1408759200 0.0271 1408766400 0.0271 1408773600 0.0271 1408780800 0.0271 1408788000 0.0271 1408795200 0.0271 1408802400 0.0271 1408809600 0.0271 1408816800 0.0271 1408824000 0.0271 1408831200 0.0271 1408838400 0.0271 1408845600 0.0271 1408852800 0.0271 1408860000 0.0271 1408867200 0.0271 1408874400 0.0271 1408881600 0.0271 1408888800 0.0271 1408896000 0.0271 1408903200 0.0271 1408910400 0.0271 1408917600 0.0271 1408924800 0.0271 1408932000 0.0271 1408939200 0.0271 1408946400 0.0271 1408953600 0.0271 1408960800 0.0271 1408968000 0.0271 1408975200 0.0271 1408982400 0.0271 1408989600 0.0271 1408996800 0.0271 1409004000 0.0271 1409011200 0.0271 1409018400 0.0271 1409025600 0.0271 1409032800 0.0271 1409040000 0.0271 1409047200 0.0271 1409054400 0.0271 1409061600 0.0271 1409068800 0.0271 1409076000 0.0271 1409083200 0.0271 1409090400 0.0271 1409097600 0.0271 1409104800 0.0271 1409112000 0.0271 1409119200 0.0271 1409126400 0.0271 1409133600 0.0271 1409140800 0.0270 1409148000 0.0270 1409155200 0.0271 1409162400 0.0271 1409169600 0.0271 1409176800 0.0271 1409184000 0.0271 1409205600 0.0270 1409212800 0.0270 1409220000 0.0270 1409227200 0.0270 1409234400 0.0270 1409241600 0.0270 1409248800 0.0270 1409256000 0.0270 1409263200 0.0270 1409270400 0.0270 1409277600 0.0270 1409284800 0.0270 1409292000 0.0270 1409299200 0.0270 1409306400 0.0270 1409313600 0.0270 1409320800 0.0270 1409328000 0.0270 1409335200 0.0270 1409342400 0.0270 1409349600 0.0270 1409356800 0.0270 1409364000 0.0270 1409371200 0.0270 1409378400 0.0270 1409385600 0.0270 1409392800 0.0270 1409400000 0.0270 1409407200 0.0270 1409414400 0.0270 1409421600 0.0270 1409428800 0.0270 1409436000 0.0270 1409443200 0.0270 1409450400 0.0270 1409457600 0.0270 1409464800 0.0270 1409472000 0.0270 1409479200 0.0270 1409486400 0.0270 1409493600 0.0270 1409500800 0.0270 1409508000 0.0270 1409515200 0.0270 1409522400 0.0270 1409529600 0.0270 1409536800 0.0270 1409544000 0.0270 1409551200 0.0269 1409558400 0.0270 1409565600 0.0269 1409572800 0.0269 1409580000 0.0269 1409587200 0.0269 1409594400 0.0270 1409601600 0.0269 1409608800 0.0269 1409616000 0.0269 1409623200 0.0269 1409630400 0.0269 1409637600 0.0269 1409644800 0.0270 1409652000 0.0269 1409659200 0.0269 1409666400 0.0269 1409673600 0.0269 1409680800 0.0269 1409688000 0.0269 1409695200 0.0269 1409702400 0.0269 1409709600 0.0269 1409716800 0.0269 1409724000 0.0269 1409731200 0.0269 1409738400 0.0269 1409745600 0.0270 1409752800 0.0269 1409760000 0.0270 1409767200 0.0269 1409774400 0.0269 1409781600 0.0269 1409788800 0.0269 1409796000 0.0269 1409803200 0.0269 1409810400 0.0269 1409817600 0.0269 1409824800 0.0269 1409832000 0.0269 1409839200 0.0269 1409846400 0.0269 1409853600 0.0269 1409860800 0.0269 1409868000 0.0269 1409875200 0.0269 1409882400 0.0269 1409889600 0.0269 1409896800 0.0269 1409904000 0.0269 1409911200 0.0268 1409918400 0.0269 1409925600 0.0268 1409932800 0.0268 1409940000 0.0268 1409947200 0.0269 1409954400 0.0269 1409961600 0.0269 1409968800 0.0269 1409976000 0.0269 1409983200 0.0269 1409990400 0.0269 1409997600 0.0269 1410004800 0.0269 1410012000 0.0269 1410019200 0.0269 1410026400 0.0269 1410033600 0.0269 1410040800 0.0269 1410048000 0.0269 1410055200 0.0269 1410062400 0.0269 1410069600 0.0269 1410076800 0.0269 1410084000 0.0269 1410091200 0.0269 1410098400 0.0269 1410105600 0.0269 1410112800 0.0269 1410120000 0.0269 1410127200 0.0269 1410134400 0.0269 1410141600 0.0269 1410148800 0.0269 1410156000 0.0268 1410163200 0.0269 1410170400 0.0268 1410177600 0.0268 1410184800 0.0268 1410192000 0.0269 1410199200 0.0269 1410206400 0.0269 1410213600 0.0268 1410220800 0.0268 1410228000 0.0268 1410235200 0.0269 1410242400 0.0269 1410249600 0.0269 1410256800 0.0269 1410264000 0.0269 1410271200 0.0269 1410278400 0.0269 1410285600 0.0269 1410292800 0.0269 1410300000 0.0269 1410307200 0.0269 1410314400 0.0269 1410321600 0.0269 1410328800 0.0269 1410336000 0.0269 1410343200 0.0268 1410350400 0.0269 1410357600 0.0269 1410364800 0.0268 1410372000 0.0268 1410379200 0.0268 1410386400 0.0268 1410393600 0.0268 1410400800 0.0268 1410408000 0.0268 1410415200 0.0268 1410422400 0.0269 1410429600 0.0268 1410436800 0.0268 1410444000 0.0268 1410451200 0.0268 1410458400 0.0268 1410465600 0.0268 1410472800 0.0268 1410480000 0.0268 1410487200 0.0268 1410494400 0.0268 1410501600 0.0268 1410508800 0.0268 1410516000 0.0268 1410523200 0.0268 1410530400 0.0268 1410537600 0.0268 1410544800 0.0268 1410552000 0.0267 1410559200 0.0267 1410566400 0.0267 1410573600 0.0267 1410580800 0.0268 1410588000 0.0268 1410595200 0.0267 1410602400 0.0268 1410609600 0.0268 1410616800 0.0268 1410624000 0.0268 1410631200 0.0268 1410638400 0.0268 1410645600 0.0268 1410652800 0.0268 1410660000 0.0268 1410667200 0.0268 1410674400 0.0268 1410681600 0.0268 1410688800 0.0268 1410696000 0.0267 1410703200 0.0267 1410710400 0.0267 1410717600 0.0267 1410724800 0.0267 1410732000 0.0267 1410739200 0.0267 1410746400 0.0267 1410753600 0.0267 1410760800 0.0268 1410768000 0.0268 1410775200 0.0267 1410782400 0.0268 1410789600 0.0268 1410796800 0.0268 1410804000 0.0268 1410811200 0.0268 1410818400 0.0268 1410825600 0.0268 1410832800 0.0268 1410840000 0.0268 1410847200 0.0268 1410854400 0.0268 1410861600 0.0268 1410868800 0.0268 1410876000 0.0267 1410883200 0.0267 1410890400 0.0267 1410897600 0.0267 1410904800 0.0267 1410912000 0.0267 1410919200 0.0267 1410926400 0.0267 1410933600 0.0267 1410940800 0.0267 1410948000 0.0267 1410955200 0.0267 1410962400 0.0267 1410969600 0.0267 1410976800 0.0267 1410984000 0.0266 1410991200 0.0267 1410998400 0.0266 1411005600 0.0266 1411012800 0.0266 1411020000 0.0266 1411027200 0.0266 1411034400 0.0266 1411041600 0.0266 1411048800 0.0266 1411056000 0.0266 1411063200 0.0266 1411070400 0.0266 1411077600 0.0266 1411084800 0.0266 1411092000 0.0266 1411099200 0.0266 1411106400 0.0266 1411113600 0.0266 1411120800 0.0266 1411128000 0.0266 1411135200 0.0266 1411142400 0.0266 1411149600 0.0266 1411156800 0.0266 1411164000 0.0265 1411171200 0.0265 1411178400 0.0265 1411185600 0.0265 1411192800 0.0265 1411200000 0.0265 1411207200 0.0265 1411214400 0.0266 1411221600 0.0265 1411228800 0.0266 1411236000 0.0265 1411243200 0.0265 1411250400 0.0265 1411257600 0.0265 1411264800 0.0265 1411272000 0.0265 1411279200 0.0265 1411286400 0.0266 1411293600 0.0265 1411300800 0.0265 1411308000 0.0265 1411315200 0.0266 1411322400 0.0265 1411329600 0.0265 1411336800 0.0265 1411344000 0.0265 1411351200 0.0265 1411358400 0.0265 1411365600 0.0266 1411372800 0.0266 1411380000 0.0266 1411387200 0.0266 1411394400 0.0266 1411401600 0.0266 1411408800 0.0266 1411416000 0.0266 1411423200 0.0266 1411430400 0.0266 1411437600 0.0266 1411444800 0.0265 1411452000 0.0266 1411459200 0.0266 1411466400 0.0265 1411473600 0.0265 1411480800 0.0266 1411488000 0.0266 1411495200 0.0265 1411502400 0.0266 1411509600 0.0266 1411516800 0.0266 1411524000 0.0265 1411531200 0.0265 1411538400 0.0266 1411545600 0.0267 1411552800 0.0266 1411560000 0.0265 1411567200 0.0265 1411574400 0.0265 1411581600 0.0265 1411588800 0.0265 1411596000 0.0265 1411603200 0.0265 1411610400 0.0265 1411617600 0.0265 1411632000 0.0265 1411639200 0.0265 1411646400 0.0265 1411653600 0.0265 1411660800 0.0265 1411668000 0.0265 1411675200 0.0265 1411682400 0.0265 1411689600 0.0265 1411696800 0.0265 1411704000 0.0265 1411711200 0.0265 1411718400 0.0265 1411725600 0.0265 1411732800 0.0265 1411740000 0.0265 1411747200 0.0265 1411754400 0.0265 1411761600 0.0265 1411768800 0.0264 1411776000 0.0265 1411783200 0.0264 1411790400 0.0265 1411797600 0.0265 1411804800 0.0265 1411812000 0.0265 1411848000 0.0265 1411855200 0.0265 1411862400 0.0265 1411869600 0.0265 1411876800 0.0265 1411884000 0.0265 1411891200 0.0265 1411898400 0.0265 1411905600 0.0265 1411912800 0.0265 1411920000 0.0265 1411927200 0.0265 1411934400 0.0265 1411941600 0.0264 1411948800 0.0264 1411956000 0.0264 1411963200 0.0265 1411970400 0.0264 1411977600 0.0265 1411984800 0.0264 1411992000 0.0265 1411999200 0.0265 1412006400 0.0265 1412013600 0.0264 1412020800 0.0265 1412028000 0.0265 1412035200 0.0265 1412042400 0.0265 1412049600 0.0264 1412056800 0.0264 1412064000 0.0264 1412071200 0.0264 1412078400 0.0264 1412085600 0.0264 1412092800 0.0264 1412100000 0.0264 1412107200 0.0264 1412114400 0.0264 1412121600 0.0264 1412128800 0.0264 1412136000 0.0264 1412143200 0.0264 1412150400 0.0264 1412157600 0.0265 1412164800 0.0265 1412172000 0.0265 1412179200 0.0265 1412186400 0.0265 1412193600 0.0264 1412200800 0.0264 1412208000 0.0264 1412215200 0.0264 1412222400 0.0265 1412229600 0.0264 1412236800 0.0264 1412244000 0.0264 1412251200 0.0264 1412258400 0.0264 1412265600 0.0264 1412272800 0.0264 1412280000 0.0264 1412287200 0.0264 1412294400 0.0264 1412301600 0.0264 1412308800 0.0264 1412316000 0.0264 1412323200 0.0264 1412330400 0.0264 1412337600 0.0264 1412344800 0.0264 1412352000 0.0264 1412359200 0.0264 1412366400 0.0264 1412373600 0.0264 1412380800 0.0264 1412388000 0.0264 1412395200 0.0264 1412402400 0.0264 1412409600 0.0264 1412416800 0.0264 1412424000 0.0264 1412431200 0.0264 1412438400 0.0264 1412445600 0.0264 1412452800 0.0264 1412460000 0.0264 1412467200 0.0264 1412474400 0.0264 1412481600 0.0264 1412488800 0.0264 1412496000 0.0264 1412503200 0.0264 1412510400 0.0264 1412517600 0.0264 1412524800 0.0264 1412532000 0.0264 1412539200 0.0264 1412546400 0.0264 1412553600 0.0264 1412560800 0.0264 1412568000 0.0264 1412575200 0.0264 1412582400 0.0264 1412589600 0.0264 1412596800 0.0264 1412604000 0.0264 1412611200 0.0264 1412618400 0.0264 1412625600 0.0264 1412632800 0.0264 1412640000 0.0264 1412647200 0.0264 1412654400 0.0264 1412661600 0.0264 1412668800 0.0264 1412676000 0.0264 1412683200 0.0264 1412690400 0.0264 1412697600 0.0264 1412704800 0.0264 1412712000 0.0264 1412719200 0.0264 1412726400 0.0264 1412733600 0.0264 1412740800 0.0264 1412748000 0.0264 1412755200 0.0264 1412762400 0.0264 1412769600 0.0264 1412776800 0.0263 1412784000 0.0264 1412791200 0.0264 1412798400 0.0264 1412805600 0.0263 1412812800 0.0263 1412820000 0.0263 1412827200 0.0264 1412834400 0.0264 1412841600 0.0263 1412848800 0.0263 1412856000 0.0263 1412863200 0.0263 1412870400 0.0263 1412877600 0.0263 1412884800 0.0263 1412892000 0.0263 1412899200 0.0263 1412906400 0.0263 1412913600 0.0263 1412920800 0.0264 1412928000 0.0264 1412935200 0.0263 1412942400 0.0263 1412949600 0.0263 1412956800 0.0263 1412964000 0.0263 1412971200 0.0263 1412978400 0.0263 1412985600 0.0263 1412992800 0.0263 1413000000 0.0263 1413007200 0.0263 1413014400 0.0264 1413021600 0.0263 1413028800 0.0263 1413036000 0.0263 1413043200 0.0263 1413050400 0.0263 1413057600 0.0263 1413064800 0.0263 1413072000 0.0263 1413079200 0.0263 1413086400 0.0263 1413093600 0.0263 1413100800 0.0263 1413108000 0.0263 1413115200 0.0263 1413122400 0.0264 1413129600 0.0263 1413136800 0.0263 1413144000 0.0264 1413151200 0.0263 1413158400 0.0263 1413165600 0.0263 1413172800 0.0263 1413180000 0.0263 1413187200 0.0263 1413194400 0.0263 1413201600 0.0263 1413208800 0.0263 1413216000 0.0263 1413223200 0.0263 1413230400 0.0263 1413237600 0.0263 1413244800 0.0263 1413252000 0.0263 1413259200 0.0263 1413266400 0.0263 1413273600 0.0263 1413280800 0.0263 1413288000 0.0263 1413295200 0.0262 1413302400 0.0262 1413309600 0.0262 1413316800 0.0262 1413324000 0.0262 1413331200 0.0262 1413338400 0.0262 1413345600 0.0262 1413352800 0.0262 1413360000 0.0262 1413367200 0.0262 1413374400 0.0262 1413381600 0.0262 1413388800 0.0262 1413396000 0.0262 1413403200 0.0262 1413410400 0.0262 1413417600 0.0262 1413424800 0.0262 1413432000 0.0262 1413439200 0.0262 1413446400 0.0262 1413453600 0.0261 1413460800 0.0261 1413468000 0.0261 1413475200 0.0261 1413482400 0.0261 1413489600 0.0261 1413496800 0.0261 1413504000 0.0261 1413511200 0.0261 1413518400 0.0261 1413525600 0.0261 1413532800 0.0261 1413540000 0.0261 1413547200 0.0261 1413554400 0.0261 1413561600 0.0261 1413568800 0.0261 1413576000 0.0261 1413583200 0.0261 1413590400 0.0261 1413597600 0.0261 1413604800 0.0261 1413612000 0.0261 1413619200 0.0261 1413626400 0.0261 1413633600 0.0261 1413640800 0.0261 1413648000 0.0261 1413655200 0.0261 1413662400 0.0261 1413669600 0.0261 1413676800 0.0261 1413684000 0.0261 1413691200 0.0262 1413698400 0.0261 1413705600 0.0261 1413712800 0.0261 1413720000 0.0261 1413727200 0.0261 1413734400 0.0261 1413741600 0.0261 1413748800 0.0261 1413756000 0.0261 1413763200 0.0261 1413770400 0.0261 1413777600 0.0261 1413784800 0.0261 1413792000 0.0260 1413799200 0.0260 1413806400 0.0260 1413813600 0.0260 1413820800 0.0260 1413828000 0.0260 1413835200 0.0261 1413842400 0.0261 1413849600 0.0261 1413856800 0.0261 1413864000 0.0261 1413871200 0.0261 1413878400 0.0262 1413885600 0.0261 1413892800 0.0261 1413900000 0.0261 1413907200 0.0261 1413914400 0.0261 1413921600 0.0261 1413928800 0.0261 1413936000 0.0261 1413943200 0.0261 1413950400 0.0261 1413957600 0.0261 1413964800 0.0261 1413972000 0.0261 1413979200 0.0261 1413986400 0.0261 1413993600 0.0261 1414000800 0.0260 1414008000 0.0260 1414015200 0.0260 1414022400 0.0260 1414029600 0.0260 1414036800 0.0260 1414044000 0.0260 1414051200 0.0260 1414058400 0.0261 1414065600 0.0261 1414072800 0.0261 1414080000 0.0261 1414087200 0.0260 1414094400 0.0261 1414101600 0.0261 1414108800 0.0261 1414116000 0.0261 1414123200 0.0261 1414130400 0.0261 1414137600 0.0260 1414144800 0.0260 1414152000 0.0260 1414159200 0.0260 1414166400 0.0260 1414173600 0.0260 1414180800 0.0260 1414188000 0.0260 1414195200 0.0260 1414202400 0.0260 1414209600 0.0260 1414216800 0.0260 1414224000 0.0260 1414231200 0.0260 1414238400 0.0260 1414245600 0.0260 1414252800 0.0260 1414260000 0.0260 1414267200 0.0260 1414274400 0.0260 1414281600 0.0260 1414288800 0.0260 1414296000 0.0260 1414303200 0.0260 1414310400 0.0260 1414317600 0.0260 1414324800 0.0260 1414332000 0.0260 1414339200 0.0260 1414346400 0.0260 1414353600 0.0260 1414360800 0.0260 1414368000 0.0260 1414375200 0.0260 1414382400 0.0260 1414389600 0.0260 1414396800 0.0260 1414404000 0.0260 1414411200 0.0260 1414418400 0.0260 1414425600 0.0260 1414432800 0.0260 1414440000 0.0260 1414447200 0.0260 1414454400 0.0260 1414461600 0.0260 1414468800 0.0260 1414476000 0.0259 1414483200 0.0260 1414490400 0.0260 1414497600 0.0259 1414504800 0.0259 1414512000 0.0259 1414519200 0.0259 1414526400 0.0259 1414533600 0.0259 1414540800 0.0259 1414548000 0.0259 1414555200 0.0259 1414562400 0.0259 1414569600 0.0260 1414576800 0.0259 1414584000 0.0259 1414591200 0.0259 1414598400 0.0259 1414605600 0.0259 1414612800 0.0259 1414620000 0.0259 1414627200 0.0259 1414634400 0.0259 1414641600 0.0259 1414648800 0.0259 1414656000 0.0259 1414663200 0.0259 1414670400 0.0259 1414677600 0.0259 1414684800 0.0259 1414692000 0.0259 1414699200 0.0259 1414706400 0.0259 1414713600 0.0259 1414720800 0.0259 1414728000 0.0259 1414735200 0.0259 1414742400 0.0259 1414749600 0.0259 1414756800 0.0259 1414764000 0.0259 1414771200 0.0259 1414778400 0.0259 1414785600 0.0259 1414792800 0.0259 1414800000 0.0259 1414807200 0.0259 1414814400 0.0259 1414821600 0.0259 1414828800 0.0259 1414836000 0.0259 1414843200 0.0259 1414850400 0.0259 1414857600 0.0259 1414864800 0.0259 1414872000 0.0259 1414879200 0.0259 1414886400 0.0259 1414893600 0.0259 1414900800 0.0259 1414908000 0.0259 1414915200 0.0259 1414922400 0.0259 1414929600 0.0259 1414936800 0.0259 1414944000 0.0259 1414951200 0.0259 1414958400 0.0259 1414965600 0.0259 1414972800 0.0259 1414980000 0.0259 1414987200 0.0259 1414994400 0.0259 1415001600 0.0259 1415008800 0.0259 1415016000 0.0258 1415023200 0.0259 1415030400 0.0259 1415037600 0.0259 1415044800 0.0259 1415052000 0.0258 1415059200 0.0259 1415066400 0.0258 1415073600 0.0258 1415080800 0.0258 1415088000 0.0258 1415095200 0.0258 1415102400 0.0258 1415109600 0.0258 1415116800 0.0258 1415124000 0.0258 1415131200 0.0258 1415138400 0.0258 1415145600 0.0258 1415152800 0.0258 1415160000 0.0258 1415167200 0.0258 1415174400 0.0258 1415181600 0.0258 1415188800 0.0258 1415196000 0.0258 1415203200 0.0258 1415210400 0.0258 1415217600 0.0257 1415224800 0.0257 1415232000 0.0258 1415239200 0.0257 1415246400 0.0258 1415253600 0.0258 1415260800 0.0257 1415268000 0.0257 1415275200 0.0257 1415282400 0.0257 1415289600 0.0257 1415296800 0.0256 1415304000 0.0257 1415311200 0.0257 1415318400 0.0257 1415325600 0.0257 1415332800 0.0257 1415340000 0.0257 1415347200 0.0257 1415354400 0.0257 1415361600 0.0257 1415368800 0.0257 1415376000 0.0257 1415383200 0.0257 1415390400 0.0257 1415397600 0.0257 1415404800 0.0257 1415412000 0.0257 1415419200 0.0257 1415426400 0.0257 1415433600 0.0257 1415440800 0.0257 1415448000 0.0257 1415455200 0.0257 1415462400 0.0257 1415469600 0.0257 1415476800 0.0257 1415484000 0.0257 1415491200 0.0257 1415498400 0.0257 1415505600 0.0257 1415512800 0.0257 1415520000 0.0257 1415527200 0.0257 1415534400 0.0257 1415541600 0.0257 1415548800 0.0257 1415556000 0.0257 1415563200 0.0257 1415570400 0.0257 1415577600 0.0253 1415584800 0.0253 1415592000 0.0253 1415599200 0.0253 1415606400 0.0253 1415613600 0.0257 1415620800 0.0253 1415628000 0.0253 1415635200 0.0253 1415642400 0.0253 1415649600 0.0253 1415656800 0.0253 1415664000 0.0253 1415671200 0.0253 1415678400 0.0253 1415685600 0.0253 1415692800 0.0253 1415700000 0.0253 1415707200 0.0253 1415714400 0.0253 1415721600 0.0253 1415728800 0.0253 1415736000 0.0253 1415743200 0.0253 1415750400 0.0253 1415757600 0.0253 1415764800 0.0253 1415772000 0.0253 1415779200 0.0254 1415786400 0.0253 1415793600 0.0253 1415800800 0.0253 1415808000 0.0253 1415815200 0.0253 1415822400 0.0254 1415829600 0.0253 1415836800 0.0252 1415844000 0.0252 1415851200 0.0253 1415858400 0.0253 1415865600 0.0253 1415872800 0.0252 1415880000 0.0252 1415887200 0.0252 1415894400 0.0253 1415901600 0.0252 1415908800 0.0252 1415916000 0.0252 1415923200 0.0251 1415930400 0.0251 1415937600 0.0251 1415944800 0.0251 1415952000 0.0252 1415959200 0.0252 1415966400 0.0251 1415973600 0.0251 1415980800 0.0251 1415988000 0.0251 1415995200 0.0251 1416002400 0.0251 1416009600 0.0251 1416016800 0.0251 1416024000 0.0251 1416031200 0.0251 1416038400 0.0252 1416045600 0.0252 1416052800 0.0252 1416060000 0.0252 1416067200 0.0252 1416074400 0.0252 1416081600 0.0251 1416088800 0.0251 1416096000 0.0251 1416103200 0.0251 1416110400 0.0252 1416117600 0.0251 1416124800 0.0252 1416132000 0.0252 1416139200 0.0252 1416146400 0.0252 1416153600 0.0253 1416160800 0.0252 1416168000 0.0252 1416175200 0.0252 1416182400 0.0252 1416189600 0.0252 1416196800 0.0252 1416204000 0.0252 1416211200 0.0252 1416218400 0.0251 1416225600 0.0251 1416232800 0.0252 1416240000 0.0251 1416247200 0.0251 1416254400 0.0251 1416261600 0.0251 1416268800 0.0251 1416276000 0.0251 1416283200 0.0251 1416290400 0.0251 1416297600 0.0252 1416304800 0.0251 1416312000 0.0251 1416319200 0.0251 1416326400 0.0251 1416333600 0.0251 1416340800 0.0251 1416348000 0.0251 1416355200 0.0251 1416362400 0.0251 1416369600 0.0251 1416376800 0.0251 1416384000 0.0251 1416391200 0.0251 1416398400 0.0251 1416405600 0.0251 1416412800 0.0251 1416420000 0.0250 1416427200 0.0251 1416434400 0.0250 1416441600 0.0251 1416448800 0.0250 1416456000 0.0251 1416463200 0.0251 1416470400 0.0252 1416477600 0.0251 1416484800 0.0251 1416492000 0.0251 1416499200 0.0251 1416506400 0.0250 1416513600 0.0251 1416520800 0.0250 1416528000 0.0251 1416535200 0.0251 1416542400 0.0251 1416549600 0.0251 1416556800 0.0252 1416564000 0.0252 1416571200 0.0252 1416578400 0.0251 1416585600 0.0251 1416592800 0.0251 1416600000 0.0251 1416607200 0.0251 1416614400 0.0251 1416621600 0.0251 1416628800 0.0251 1416636000 0.0251 1416643200 0.0252 1416650400 0.0252 1416657600 0.0252 1416664800 0.0252 1416672000 0.0252 1416679200 0.0251 1416686400 0.0251 1416693600 0.0251 1416700800 0.0251 1416708000 0.0251 1416715200 0.0251 1416722400 0.0251 1416729600 0.0251 1416736800 0.0251 1416744000 0.0251 1416751200 0.0251 1416758400 0.0251 1416765600 0.0251 1416772800 0.0251 1416780000 0.0251 1416787200 0.0251 1416794400 0.0251 1416801600 0.0251 1416808800 0.0251 1416816000 0.0251 1416823200 0.0251 1416830400 0.0251 1416837600 0.0251 1416844800 0.0251 1416852000 0.0251 1416859200 0.0251 1416866400 0.0251 1416873600 0.0251 1416880800 0.0251 1416888000 0.0251 1416895200 0.0251 1416902400 0.0251 1416909600 0.0251 1416916800 0.0251 1416924000 0.0251 1416931200 0.0251 1416938400 0.0251 1416945600 0.0251 1416952800 0.0251 1416960000 0.0251 1416967200 0.0250 1416974400 0.0250 1416981600 0.0250 1416988800 0.0250 1416996000 0.0250 1417003200 0.0250 1417010400 0.0250 1417017600 0.0251 1417024800 0.0250 1417032000 0.0251 1417039200 0.0250 1417046400 0.0251 1417053600 0.0250 1417060800 0.0250 1417068000 0.0251 1417075200 0.0251 1417082400 0.0251 1417089600 0.0250 1417096800 0.0250 1417104000 0.0250 1417111200 0.0250 1417118400 0.0250 1417125600 0.0250 1417132800 0.0250 1417140000 0.0250 1417147200 0.0250 1417154400 0.0251 1417161600 0.0251 1417168800 0.0251 1417176000 0.0250 1417183200 0.0250 1417190400 0.0250 1417197600 0.0250 1417204800 0.0250 1417212000 0.0250 1417219200 0.0250 1417226400 0.0250 1417233600 0.0250 1417240800 0.0250 1417248000 0.0250 1417255200 0.0250 1417262400 0.0250 1417269600 0.0250 1417276800 0.0250 1417284000 0.0250 1417291200 0.0251 1417298400 0.0250 1417305600 0.0250 1417312800 0.0250 1417320000 0.0250 1417327200 0.0250 1417334400 0.0250 1417341600 0.0250 1417348800 0.0250 1417356000 0.0250 1417363200 0.0250 1417370400 0.0250 1417377600 0.0250 1417384800 0.0250 1417392000 0.0250 1417399200 0.0250 1417406400 0.0250 1417413600 0.0250 1417420800 0.0250 1417428000 0.0250 1417435200 0.0250 1417442400 0.0250 1417449600 0.0250 1417456800 0.0250 1417464000 0.0250 1417471200 0.0250 1417478400 0.0250 1417485600 0.0250 1417492800 0.0250 1417500000 0.0250 1417507200 0.0250 1417514400 0.0249 1417521600 0.0250 1417528800 0.0250 1417536000 0.0250 1417543200 0.0249 1417550400 0.0249 1417557600 0.0249 1417564800 0.0249 1417572000 0.0249 1417579200 0.0249 1417586400 0.0249 1417593600 0.0249 1417600800 0.0249 1417608000 0.0249 1417615200 0.0249 1417622400 0.0249 1417629600 0.0249 1417636800 0.0249 1417644000 0.0249 1417651200 0.0249 1417658400 0.0249 1417665600 0.0249 1417672800 0.0249 1417680000 0.0249 1417687200 0.0249 1417694400 0.0249 1417701600 0.0249 1417708800 0.0249 1417716000 0.0249 1417723200 0.0249 1417730400 0.0249 1417737600 0.0249 1417744800 0.0249 1417752000 0.0249 1417759200 0.0248 1417766400 0.0248 1417773600 0.0248 1417780800 0.0248 1417788000 0.0248 1417795200 0.0248 1417802400 0.0248 1417809600 0.0248 1417816800 0.0248 1417824000 0.0248 1417831200 0.0248 1417838400 0.0248 1417845600 0.0248 1417852800 0.0248 1417860000 0.0248 1417867200 0.0248 1417874400 0.0248 1417881600 0.0248 1417888800 0.0248 1417896000 0.0248 1417903200 0.0248 1417910400 0.0248 1417917600 0.0248 1417924800 0.0248 1417932000 0.0248 1417939200 0.0248 1417946400 0.0248 1417953600 0.0248 1417960800 0.0248 1417968000 0.0248 1417975200 0.0248 1417982400 0.0248 1417989600 0.0248 1417996800 0.0248 1418004000 0.0248 1418011200 0.0249 1418018400 0.0248 1418025600 0.0248 1418032800 0.0248 1418040000 0.0248 1418047200 0.0248 1418054400 0.0248 1418061600 0.0248 1418068800 0.0248 1418076000 0.0248 1418083200 0.0248 1418090400 0.0248 1418097600 0.0248 1418104800 0.0248 1418112000 0.0248 1418119200 0.0248 1418126400 0.0248 1418133600 0.0248 1418140800 0.0248 1418148000 0.0248 1418155200 0.0248 1418162400 0.0248 1418169600 0.0248 1418176800 0.0248 1418184000 0.0248 1418191200 0.0248 1418198400 0.0248 1418205600 0.0248 1418212800 0.0247 1418220000 0.0247 1418227200 0.0247 1418234400 0.0247 1418241600 0.0248 1418248800 0.0248 1418256000 0.0247 1418263200 0.0247 1418270400 0.0247 1418277600 0.0247 1418284800 0.0248 1418292000 0.0247 1418299200 0.0247 1418306400 0.0247 1418313600 0.0247 1418320800 0.0246 1418328000 0.0246 1418335200 0.0246 1418342400 0.0246 1418349600 0.0246 1418356800 0.0246 1418364000 0.0246 1418371200 0.0246 1418378400 0.0246 1418385600 0.0246 1418392800 0.0246 1418400000 0.0246 1418407200 0.0246 1418414400 0.0246 1418421600 0.0246 1418428800 0.0246 1418436000 0.0246 1418443200 0.0246 1418450400 0.0246 1418457600 0.0246 1418464800 0.0246 1418472000 0.0246 1418479200 0.0246 1418486400 0.0246 1418493600 0.0246 1418500800 0.0246 1418508000 0.0246 1418515200 0.0246 1418522400 0.0247 1418529600 0.0246 1418536800 0.0246 1418544000 0.0246 1418551200 0.0247 1418558400 0.0246 1418565600 0.0246 1418572800 0.0247 1418580000 0.0246 1418587200 0.0246 1418594400 0.0246 1418601600 0.0246 1418608800 0.0246 1418616000 0.0246 1418623200 0.0246 1418630400 0.0246 1418637600 0.0246 1418644800 0.0246 1418652000 0.0246 1418659200 0.0246 1418666400 0.0246 1418673600 0.0246 1418680800 0.0246 1420214400 0.0246 1420221600 0.0246 1420228800 0.0246 1420236000 0.0246 1420243200 0.0246 1420250400 0.0246 1420257600 0.0246 1420264800 0.0246 1420272000 0.0246 1420279200 0.0246 1420286400 0.0246 1420293600 0.0246 1420300800 0.0246 1420308000 0.0246 1420315200 0.0246 1420322400 0.0246 1420329600 0.0246 1420336800 0.0344 1420344000 0.0246 1420351200 0.0246 1420358400 0.0246 1420365600 0.0246 1420372800 0.0246 1420380000 0.0246 1420387200 0.0246 1420394400 0.0246 1420401600 0.0246 1420408800 0.0246 1420416000 0.0246 1420423200 0.0246 1420430400 0.0246 1420437600 0.0246 1420444800 0.0246 1420452000 0.0246 1420459200 0.0246 1420466400 0.0246 1420473600 0.0246 1420480800 0.0246 1420488000 0.0246 1420495200 0.0246 1420502400 0.0246 1420509600 0.0246 1420516800 0.0246 1420524000 0.0246 1420531200 0.0246 1420538400 0.0246 1420545600 0.0246 1420552800 0.0246 1420560000 0.0246 1420567200 0.0246 1420574400 0.0246 1420581600 0.0246 1420588800 0.0246 1420596000 0.0246 1420603200 0.0246 1420610400 0.0246 1420617600 0.0246 1420624800 0.0246 1420632000 0.0246 1420639200 0.0246 1420646400 0.0246 1420653600 0.0246 1420660800 0.0246 1420668000 0.0246 1420675200 0.0246 1420682400 0.0246 1420689600 0.0246 1420696800 0.0246 1420704000 0.0246 1420711200 0.0246 1420718400 0.0246 1420725600 0.0246 1420732800 0.0246 1420740000 0.0246 1420747200 0.0246 1420754400 0.0246 1420761600 0.0246 1420768800 0.0246 1420776000 0.0246 1420783200 0.0246 1420790400 0.0246 1420797600 0.0246 1420804800 0.0246 1420812000 0.0246 1420819200 0.0246 1420826400 0.0246 1420833600 0.0246 1420840800 0.0246 1420848000 0.0246 1420855200 0.0246 1420862400 0.0246 1420869600 0.0246 1420876800 0.0246 1420884000 0.0246 1420891200 0.0246 1420898400 0.0246 1420905600 0.0246 1420912800 0.0246 1420920000 0.0246 1420927200 0.0246 1420934400 0.0246 1420941600 0.0246 1420948800 0.0246 1420956000 0.0246 1420963200 0.0246 1420970400 0.0246 1420977600 0.0246 1420984800 0.0246 1420992000 0.0246 1420999200 0.0246 1421006400 0.0246 1421013600 0.0246 1421028000 0.0246 1421035200 0.0245 1421042400 0.0245 1421049600 0.0245 1421056800 0.0245 1421064000 0.0245 1421071200 0.0245 1421078400 0.0245 1421085600 0.0245 1421092800 0.0245 1421100000 0.0245 1421107200 0.0245 1421114400 0.0245 1421121600 0.0245 1421128800 0.0245 1421136000 0.0245 1421143200 0.0245 1421150400 0.0245 1421157600 0.0245 1421164800 0.0245 1421172000 0.0245 1421179200 0.0245 1421186400 0.0245 1421193600 0.0245 1421200800 0.0245 1421208000 0.0245 1421215200 0.0245 1421222400 0.0245 1421229600 0.0245 1421236800 0.0245 1421244000 0.0245 1421251200 0.0245 1421258400 0.0245 1421265600 0.0245 1421272800 0.0245 1421280000 0.0245 1421287200 0.0245 1421294400 0.0245 1421301600 0.0245 1421308800 0.0245 1421316000 0.0245 1421323200 0.0245 1421330400 0.0244 1421337600 0.0245 1421344800 0.0244 1421352000 0.0245 1421359200 0.0244 1421366400 0.0244 1421424000 0.0244 1421431200 0.0245 1421438400 0.0245 1421445600 0.0244 1421452800 0.0245 1421460000 0.0245 1421467200 0.0244 1421474400 0.0244 1421481600 0.0244 1421488800 0.0244 1421496000 0.0244 1421503200 0.0244 1421510400 0.0244 1421517600 0.0244 1421524800 0.0244 1421532000 0.0244 1421539200 0.0244 1421546400 0.0244 1421553600 0.0244 1421560800 0.0244 1421568000 0.0244 1421575200 0.0244 1421582400 0.0245 1421589600 0.0244 1421596800 0.0245 1421604000 0.0244 1421611200 0.0244 1421618400 0.0244 1421625600 0.0244 1421632800 0.0244 1421640000 0.0245 1421647200 0.0244 1421654400 0.0244 1421661600 0.0244 1421668800 0.0244 1421683200 0.0244 1421690400 0.0244 1421697600 0.0244 1421704800 0.0244 1421712000 0.0244 1421719200 0.0244 1421726400 0.0244 1421733600 0.0244 1421740800 0.0244 1421748000 0.0244 1421755200 0.0244 1421762400 0.0244 1421769600 0.0244 1421776800 0.0244 1421784000 0.0244 1421791200 0.0244 1421798400 0.0244 1421805600 0.0243 1421812800 0.0243 1421820000 0.0243 1421827200 0.0243 1421834400 0.0243 1421841600 0.0243 1421848800 0.0243 1421856000 0.0243 1421863200 0.0243 1421870400 0.0243 1421877600 0.0243 1421884800 0.0243 1422864000 0.0242 1422871200 0.0242 1422871200 0.0242 1422878400 0.0242 1422885600 0.0242 1422892800 0.0242 1422900000 0.0242 1422907200 0.0242 1422914400 0.0242 1422921600 0.0242 1422928800 0.0242 1422936000 0.0242 1422943200 0.0242 1422950400 0.0242 1422957600 0.0242 1422964800 0.0242 1422972000 0.0242 1422979200 0.0242 1422986400 0.0241 1422993600 0.0242 1423000800 0.0242 1423008000 0.0242 1423015200 0.0242 1423022400 0.0241 1423029600 0.0241 1423036800 0.0242 1423044000 0.0242 1423051200 0.0242 1423058400 0.0241 1423065600 0.0242 1423072800 0.0242 1423080000 0.0242 1423087200 0.0242 1423094400 0.0242 1423101600 0.0241 1423108800 0.0241 1423116000 0.0241 1423123200 0.0241 1423130400 0.0241 1423137600 0.0241 1423144800 0.0241 1423152000 0.0241 1423159200 0.0241 1423166400 0.0241 1423173600 0.0241 1423180800 0.0241 1423188000 0.0241 1423195200 0.0241 1423202400 0.0241 1423209600 0.0241 1423216800 0.0241 1423224000 0.0241 1423231200 0.0241 1423238400 0.0241 1423245600 0.0241 1423252800 0.0241 1423260000 0.0241 1423267200 0.0241 1423274400 0.0241 1423281600 0.0241 1423288800 0.0240 1423296000 0.0241 1423303200 0.0241 1423310400 0.0241 1423317600 0.0240 1423324800 0.0241 1423332000 0.0241 1423339200 0.0241 1423346400 0.0241 1423353600 0.0241 1423360800 0.0241 1423368000 0.0241 1423375200 0.0241 1423382400 0.0241 1423389600 0.0241 1423396800 0.0241 1423404000 0.0241 1423411200 0.0241 1423418400 0.0241 1423425600 0.0241 1423432800 0.0241 1423440000 0.0240 1423447200 0.0241 1423454400 0.0241 1423461600 0.0241 1423468800 0.0241 1423476000 0.0241 1423483200 0.0240 1423490400 0.0240 1423497600 0.0240 1423504800 0.0240 1423512000 0.0240 1423519200 0.0240 1423526400 0.0241 1423533600 0.0240 1423540800 0.0240 1423548000 0.0240 1423555200 0.0240 1423562400 0.0240 1423569600 0.0240 1423576800 0.0240 1423584000 0.0240 1423591200 0.0240 1423598400 0.0240 1423605600 0.0240 1423612800 0.0240 1423620000 0.0240 1423627200 0.0241 1423634400 0.0240 1423641600 0.0240 1423648800 0.0240 1423656000 0.0240 1423663200 0.0240 1423670400 0.0240 1423677600 0.0240 1423684800 0.0240 1423692000 0.0240 1423699200 0.0241 1423706400 0.0241 1423713600 0.0240 1423720800 0.0240 1423728000 0.0240 1423735200 0.0240 1423742400 0.0240 1423749600 0.0240 1423756800 0.0240 1423764000 0.0240 1423771200 0.0240 1423778400 0.0240 1423785600 0.0240 1423792800 0.0240 1423800000 0.0240 1423807200 0.0240 1423814400 0.0241 1423821600 0.0240 1423828800 0.0240 1423836000 0.0240 1423843200 0.0240 1423850400 0.0240 1423857600 0.0240 1423864800 0.0240 1423872000 0.0240 1423879200 0.0240 1423886400 0.0240 1423893600 0.0240 1423900800 0.0240 1423908000 0.0240 1423915200 0.0240 1423922400 0.0240 1423929600 0.0240 1423936800 0.0240 1423944000 0.0240 1423951200 0.0240 1423958400 0.0240 1423965600 0.0240 1423972800 0.0240 1423980000 0.0240 1423987200 0.0240 1423994400 0.0240 1424001600 0.0240 1424008800 0.0240 1424016000 0.0240 1424023200 0.0240 1424030400 0.0240 1424037600 0.0240 1424044800 0.0240 1424052000 0.0240 1424059200 0.0240 1424066400 0.0240 1424073600 0.0240 1424080800 0.0240 1424088000 0.0240 1424095200 0.0240 1424102400 0.0240 1424109600 0.0240 1424116800 0.0240 1424124000 0.0240 1424131200 0.0240 1424138400 0.0240 1424145600 0.0240 1424152800 0.0240 1424160000 0.0240 1424167200 0.0240 1424174400 0.0240 1424181600 0.0240 1424188800 0.0240 1424196000 0.0240 1424203200 0.0240 1424210400 0.0240 1424217600 0.0240 1424224800 0.0240 1424232000 0.0240 1424239200 0.0240 1424246400 0.0240 1424253600 0.0240 1424260800 0.0240 1424268000 0.0239 1424275200 0.0240 1424282400 0.0239 1424289600 0.0239 1424296800 0.0239 1424304000 0.0240 1424311200 0.0239 1424318400 0.0239 1424325600 0.0240 1424332800 0.0240 1424340000 0.0239 1424347200 0.0239 1424354400 0.0239 1424361600 0.0239 1424368800 0.0239 1424376000 0.0240 1424383200 0.0239 1424390400 0.0240 1424397600 0.0239 1424404800 0.0240 1424412000 0.0239 1424419200 0.0239 1424426400 0.0239 1424433600 0.0240 1424440800 0.0239 1424448000 0.0239 1424455200 0.0239 1424462400 0.0239 1424469600 0.0239 1424476800 0.0239 1424484000 0.0239 1424491200 0.0239 1424498400 0.0239 1424505600 0.0239 1424512800 0.0239 1424520000 0.0239 1424527200 0.0239 1424534400 0.0239 1424541600 0.0239 1424548800 0.0239 1424556000 0.0239 1424563200 0.0239 1424570400 0.0239 1424577600 0.0239 1424584800 0.0239 1424592000 0.0239 1424599200 0.0239 1424606400 0.0239 1424613600 0.0239 1424620800 0.0239 1424628000 0.0239 1424635200 0.0239 1424642400 0.0239 1424649600 0.0239 1424656800 0.0239 1424664000 0.0239 1424671200 0.0239 1424678400 0.0239 1424685600 0.0239 1424692800 0.0239 1424700000 0.0239 1424707200 0.0239 1424714400 0.0239 1424721600 0.0239 1424728800 0.0239 1424736000 0.0239 1424743200 0.0239 1424750400 0.0239 1424757600 0.0239 1424764800 0.0239 1424772000 0.0239 1424779200 0.0238 1424786400 0.0239 1424793600 0.0239 1424800800 0.0239 1424808000 0.0242 1424815200 0.0239 1424822400 0.0239 1424829600 0.0239 1424836800 0.0239 1424844000 0.0238 1424851200 0.0238 1424858400 0.0238 1424865600 0.0238 1424872800 0.0238 1424880000 0.0238 1424887200 0.0238 1424894400 0.0238 1424901600 0.0237 1424908800 0.0237 1424916000 0.0237 1424923200 0.0237 1424930400 0.0237 1424937600 0.0237 1424944800 0.0237 1424952000 0.0237 1424959200 0.0237 1424966400 0.0237 1424973600 0.0237 1424980800 0.0237 1424988000 0.0237 1424995200 0.0237 1425002400 0.0237 1425009600 0.0237 1425016800 0.0237 1425024000 0.0237 1425031200 0.0233 1425038400 0.0237 1425045600 0.0236 1425052800 0.0237 1425060000 0.0237 1425067200 0.0237 1425074400 0.0236 1425081600 0.0237 1425088800 0.0236 1425096000 0.0237 1425103200 0.0237 1425110400 0.0237 1425117600 0.0237 1425124800 0.0238 1425132000 0.0238 1425139200 0.0238 1425146400 0.0237 1425153600 0.0237 1425160800 0.0237 1425175200 0.0237 1425168000 0.0237 1425182400 0.0237 1425189600 0.0237 1425196800 0.0237 1425204000 0.0237 1425211200 0.0237 1425218400 0.0237 1425225600 0.0237 1425232800 0.0237 1425240000 0.0237 1425247200 0.0237 1425254400 0.0237 1425261600 0.0237 1425268800 0.0237 1425276000 0.0237 1425283200 0.0237 1425290400 0.0237 1425297600 0.0237 1425304800 0.0237 1425312000 0.0237 1425319200 0.0237 1425326400 0.0237 1425333600 0.0237 1425340800 0.0237 1425348000 0.0238 1425355200 0.0237 1425362400 0.0237 1425369600 0.0237 1425376800 0.0237 1425384000 0.0237 1425391200 0.0238 1425398400 0.0237 1425405600 0.0237 1425412800 0.0237 1425420000 0.0237 1425427200 0.0237 1425434400 0.0237 1425456000 0.0237 1425463200 0.0237 1425470400 0.0237 1425477600 0.0237 1425484800 0.0237 1425492000 0.0237 1425499200 0.0237 1425506400 0.0237 1425513600 0.0237 1425520800 0.0237 1425528000 0.0237 1425535200 0.0237 1425542400 0.0237 1425549600 0.0237 1425556800 0.0237 1425564000 0.0237 1425571200 0.0237 1425578400 0.0236 1425585600 0.0237 1425592800 0.0237 1425600000 0.0237 1425607200 0.0237 1425614400 0.0237 1425621600 0.0237 1425628800 0.0237 1425636000 0.0237 1425643200 0.0237 1425650400 0.0237 1425657600 0.0236 1425664800 0.0237 1425672000 0.0237 1425679200 0.0236 1425686400 0.0237 1425693600 0.0236 1425700800 0.0236 1425708000 0.0236 1425715200 0.0237 1425722400 0.0237 1425729600 0.0237 1425736800 0.0237 1425744000 0.0237 1425751200 0.0236 1425758400 0.0236 1425765600 0.0236 1425772800 0.0236 1425780000 0.0236 1425787200 0.0236 1425794400 0.0236 1425801600 0.0236 1425808800 0.0236 1425816000 0.0236 1425823200 0.0236 1425830400 0.0236 1425837600 0.0236 1425844800 0.0236 1425852000 0.0236 1425859200 0.0236 1425866400 0.0236 1425873600 0.0236 1425880800 0.0236 1425888000 0.0237 1425895200 0.0237 1425902400 0.0236 1425909600 0.0236 1425916800 0.0236 1425924000 0.0236 1425931200 0.0236 1425938400 0.0236 1425945600 0.0236 1425952800 0.0236 1425960000 0.0236 1425967200 0.0236 1425974400 0.0236 1425981600 0.0236 1425988800 0.0236 1425996000 0.0236 1426003200 0.0236 1426010400 0.0236 1426017600 0.0236 1426024800 0.0236 1426032000 0.0236 1426039200 0.0236 1426046400 0.0236 1426053600 0.0235 1426060800 0.0236 1426068000 0.0236 1426075200 0.0236 1426082400 0.0236 1426089600 0.0235 1426096800 0.0235 1426104000 0.0235 1426111200 0.0234 1426118400 0.0234 1426125600 0.0235 1426132800 0.0235 1426140000 0.0235 1426147200 0.0234 1426154400 0.0234 1426161600 0.0234 1426168800 0.0234 1426176000 0.0234 1426183200 0.0234 1426190400 0.0234 1426197600 0.0234 1426204800 0.0234 1426212000 0.0234 1426219200 0.0234 1426226400 0.0234 1426233600 0.0235 1426240800 0.0234 1426248000 0.0234 1426255200 0.0235 1426262400 0.0234 1426269600 0.0234 1426276800 0.0234 1426284000 0.0234 1426291200 0.0234 1426298400 0.0235 1426305600 0.0234 1426312800 0.0234 1426320000 0.0234 1426327200 0.0234 1426334400 0.0234 1426341600 0.0234 1426348800 0.0235 1426356000 0.0234 1426363200 0.0235 1426370400 0.0234 1426377600 0.0235 1426384800 0.0234 1426392000 0.0235 1426399200 0.0234 1426406400 0.0234 1426413600 0.0234 1426420800 0.0234 1426428000 0.0235 1426435200 0.0234 1426442400 0.0234 1426449600 0.0234 1426456800 0.0234 1426464000 0.0234 1426471200 0.0234 1426478400 0.0234 1426485600 0.0234 1426492800 0.0235 1426500000 0.0234 1426507200 0.0235 1426514400 0.0234 1426521600 0.0234 1426528800 0.0234 1426536000 0.0234 1426543200 0.0234 1426550400 0.0234 1426557600 0.0234 1426564800 0.0234 1426572000 0.0234 1426579200 0.0234 1426586400 0.0234 1426593600 0.0234 1426600800 0.0234 1426608000 0.0234 1426615200 0.0235 1426622400 0.0234 1426629600 0.0234 1426636800 0.0235 1426644000 0.0234 1426651200 0.0235 1426658400 0.0234 1426665600 0.0235 1426672800 0.0234 1426680000 0.0234 1426687200 0.0234 1426694400 0.0234 1426701600 0.0234 1426708800 0.0235 1426716000 0.0234 1426723200 0.0234 1426730400 0.0234 1426737600 0.0234 1426744800 0.0234 1426752000 0.0234 1426759200 0.0234 1426766400 0.0234 1426773600 0.0234 1426780800 0.0234 1426788000 0.0234 1426795200 0.0234 1426802400 0.0234 1426809600 0.0234 1426816800 0.0234 1426824000 0.0328 1426831200 0.0328 1426838400 0.0327 1426845600 0.0323 1426852800 0.0323 1426860000 0.0231 1426867200 0.0231 1426874400 0.0230 1426881600 0.0231 1426888800 0.0231 1426896000 0.0231 1426903200 0.0231 1426910400 0.0231 1426917600 0.0230 1426924800 0.0231 1426932000 0.0231 1426939200 0.0231 1426946400 0.0230 1426953600 0.0230 1426960800 0.0231 1426968000 0.0230 1426975200 0.0231 1426982400 0.0230 1426989600 0.0231 1426996800 0.0231 1427004000 0.0230 1427011200 0.0230 1427018400 0.0231 1427025600 0.0231 1427032800 0.0231 1427040000 0.0231 1427047200 0.0231 1427054400 0.0231 1427061600 0.0230 1427068800 0.0231 1427076000 0.0230 1427083200 0.0230 1427090400 0.0230 1427097600 0.0231 1427104800 0.0230 1427112000 0.0231 1427119200 0.0230 1427126400 0.0230 1427133600 0.0230 1427140800 0.0230 1427148000 0.0230 1427155200 0.0230 1427162400 0.0230 1427169600 0.0230 1427176800 0.0230 1427184000 0.0230 1427191200 0.0230 1427198400 0.0230 1427205600 0.0230 1427212800 0.0230 1427220000 0.0233 1427227200 0.0230 1427234400 0.0230 1427241600 0.0230 1427248800 0.0230 1427256000 0.0230 1427263200 0.0230 1427270400 0.0230 1427277600 0.0230 1427284800 0.0230 1427292000 0.0230 1427299200 0.0230 1427306400 0.0230 1427313600 0.0230 1427320800 0.0230 1427328000 0.0230 1427335200 0.0230 1427342400 0.0230 1427349600 0.0230 1427356800 0.0230 1427364000 0.0230 1427371200 0.0230 1427378400 0.0230 1427385600 0.0230 1427392800 0.0230 1427400000 0.0230 1427407200 0.0229 1427414400 0.0229 1427421600 0.0230 1427428800 0.0230 1427436000 0.0230 1427443200 0.0230 1427450400 0.0230 1427457600 0.0230 1427464800 0.0229 1427472000 0.0229 1427479200 0.0229 1427486400 0.0230 1427493600 0.0229 1427500800 0.0229 1427508000 0.0229 1427515200 0.0230 1427522400 0.0229 1427529600 0.0229 1427536800 0.0229 1427544000 0.0230 1427551200 0.0229 1427558400 0.0230 1427565600 0.0230 1427572800 0.0230 1427580000 0.0230 1427587200 0.0229 1427594400 0.0230 1427601600 0.0230 1427608800 0.0229 1427616000 0.0229 1427623200 0.0229 1427630400 0.0229 1427637600 0.0229 1427644800 0.0229 1427652000 0.0229 1427659200 0.0229 1427666400 0.0229 1427673600 0.0229 1427680800 0.0229 1427688000 0.0229 1427695200 0.0232 1427702400 0.0229 1427709600 0.0229 1427716800 0.0229 1427724000 0.0229 1427731200 0.0229 1427738400 0.0229 1427745600 0.0229 1427752800 0.0230 1427760000 0.0229 1427767200 0.0229 1427774400 0.0229 1427781600 0.0229 1427788800 0.0229 1427796000 0.0229 1427803200 0.0229 1427810400 0.0229 1427817600 0.0229 1427824800 0.0229 1427832000 0.0229 1427839200 0.0229 1427853600 0.0229 1427846400 0.0230 1427860800 0.0229 1427868000 0.0229 1427875200 0.0229 1427882400 0.0229 1427889600 0.0229 1427896800 0.0229 1427904000 0.0229 1427911200 0.0229 1427918400 0.0229 1427925600 0.0229 1427932800 0.0229 1427940000 0.0229 1427947200 0.0229 1427954400 0.0229 1427961600 0.0229 1427968800 0.0229 1427976000 0.0229 1427983200 0.0229 1427990400 0.0229 1427997600 0.0229 1428004800 0.0229 1428012000 0.0229 1428019200 0.0229 1428026400 0.0229 1428033600 0.0229 1428040800 0.0229 1428048000 0.0229 1428055200 0.0229 1428062400 0.0229 1428069600 0.0229 1428076800 0.0229 1428084000 0.0229 1428091200 0.0229 1428098400 0.0229 1428105600 0.0229 1428112800 0.0229 1428120000 0.0229 1428127200 0.0229 1428134400 0.0229 1428141600 0.0229 1428148800 0.0229 1428156000 0.0229 1428163200 0.0229 1428170400 0.0229 1428177600 0.0229 1428184800 0.0229 1428192000 0.0229 1428199200 0.0229 1428206400 0.0229 1428213600 0.0229 1428220800 0.0229 1428228000 0.0229 1428235200 0.0229 1428242400 0.0229 1428249600 0.0229 1428256800 0.0229 1428264000 0.0229 1428271200 0.0229 1428278400 0.0229 1428285600 0.0229 1428292800 0.0229 1428300000 0.0230 1428307200 0.0229 1428314400 0.0229 1428321600 0.0229 1428328800 0.0229 1428336000 0.0229 1428343200 0.0229 1428350400 0.0229 1428357600 0.0229 1428364800 0.0229 1428372000 0.0229 1428379200 0.0229 1428386400 0.0229 1428393600 0.0229 1428400800 0.0229 1428408000 0.0229 1428415200 0.0229 1428422400 0.0229 1428429600 0.0229 1428436800 0.0229 1428444000 0.0229 1428451200 0.0229 1428458400 0.0229 1428465600 0.0229 1428472800 0.0229 1428480000 0.0229 1428487200 0.0229 1428494400 0.0229 1428501600 0.0229 1428508800 0.0229 1428516000 0.0229 1428523200 0.0229 1428530400 0.0229 1428537600 0.0229 1428544800 0.0229 1428552000 0.0229 1428559200 0.0229 1428566400 0.0229 1428573600 0.0229 1428580800 0.0229 1428588000 0.0229 1428595200 0.0229 1428602400 0.0229 1428609600 0.0229 1428616800 0.0229 1428624000 0.0229 1428631200 0.0229 1428638400 0.0229 1428645600 0.0229 1428652800 0.0229 1428660000 0.0229 1428667200 0.0229 1428674400 0.0229 1428681600 0.0229 1428688800 0.0229 1428696000 0.0229 1428703200 0.0229 1428710400 0.0229 1428717600 0.0228 1428724800 0.0229 1428732000 0.0229 1428739200 0.0229 1428746400 0.0229 1428753600 0.0229 1428760800 0.0229 1428768000 0.0229 1428775200 0.0229 1428782400 0.0229 1428789600 0.0228 1428796800 0.0229 1428804000 0.0229 1428811200 0.0229 1428818400 0.0229 1428825600 0.0229 1428832800 0.0229 1428840000 0.0228 1428847200 0.0229 1428854400 0.0229 1428861600 0.0229 1428868800 0.0228 1428876000 0.0228 1428883200 0.0229 1428890400 0.0228 1428897600 0.0228 1428904800 0.0228 1428912000 0.0228 1428919200 0.0228 1428926400 0.0228 1428933600 0.0228 1428940800 0.0228 1428948000 0.0228 1428955200 0.0228 1428962400 0.0228 1428969600 0.0228 1428976800 0.0228 1428984000 0.0228 1428991200 0.0228 1428998400 0.0229 1429005600 0.0228 1429012800 0.0228 1429020000 0.0231 1429027200 0.0231 1429034400 0.0231 1429041600 0.0231 1429048800 0.0231 1429056000 0.0231 1429063200 0.0231 1429070400 0.0231 1429077600 0.0231 1429084800 0.0231 1429092000 0.0231 1429099200 0.0231 1429106400 0.0231 1429113600 0.0231 1429120800 0.0231 1429128000 0.0231 1429135200 0.0231 1429142400 0.0231 1429149600 0.0231 1429156800 0.0231 1429164000 0.0231 1429171200 0.0231 1429178400 0.0231 1429185600 0.0231 1429192800 0.0231 1429200000 0.0231 1429207200 0.0231 1429214400 0.0231 1429221600 0.0231 1429228800 0.0231 1429236000 0.0230 1429243200 0.0230 1429250400 0.0230 1429257600 0.0231 1429264800 0.0230 1429272000 0.0230 1429279200 0.0230 1429286400 0.0230 1429293600 0.0230 1429300800 0.0230 1429308000 0.0230 1429315200 0.0230 1429322400 0.0230 1429329600 0.0230 1429336800 0.0230 1429344000 0.0230 1429351200 0.0230 1429358400 0.0230 1429365600 0.0230 1429372800 0.0230 1429380000 0.0230 1429387200 0.0230 1429394400 0.0230 1429401600 0.0230 1429408800 0.0230 1429416000 0.0230 1429423200 0.0230 1429430400 0.0230 1429437600 0.0230 1429444800 0.0230 1429452000 0.0230 1429459200 0.0230 1429466400 0.0230 1429473600 0.0230 1429480800 0.0230 1429488000 0.0230 1429495200 0.0230 1429502400 0.0230 1429509600 0.0230 1429516800 0.0230 1429524000 0.0230 1429531200 0.0230 1429538400 0.0230 1429545600 0.0230 1429552800 0.0230 1429560000 0.0230 1429567200 0.0230 1429574400 0.0230 1429581600 0.0230 1429588800 0.0230 1429596000 0.0230 1429603200 0.0230 1429610400 0.0230 1429617600 0.0230 1429624800 0.0230 1429632000 0.0230 1429639200 0.0230 1429646400 0.0230 1429653600 0.0231 1429660800 0.0230 1429668000 0.0230 1429675200 0.0230 1429682400 0.0230 1429689600 0.0230 1429696800 0.0229 1429704000 0.0229 1429711200 0.0230 1429718400 0.0229 1429725600 0.0229 1429732800 0.0229 1429740000 0.0229 1429747200 0.0230 1429754400 0.0229 1429761600 0.0230 1429768800 0.0230 1429776000 0.0231 1429783200 0.0230 1429790400 0.0231 1429797600 0.0230 1429804800 0.0230 1429812000 0.0230 1429819200 0.0230 1429826400 0.0230 1429833600 0.0230 1429840800 0.0230 1429848000 0.0230 1429855200 0.0230 1429862400 0.0231 1429869600 0.0230 1429876800 0.0230 1429884000 0.0230 1429891200 0.0230 1429898400 0.0230 1429905600 0.0230 1429912800 0.0230 1429920000 0.0230 1429927200 0.0230 1429934400 0.0230 1429941600 0.0230 1429948800 0.0230 1429956000 0.0230 1429963200 0.0230 1429970400 0.0230 1429977600 0.0230 1429984800 0.0230 1429992000 0.0230 1429999200 0.0230 1430006400 0.0230 1430013600 0.0230 1430020800 0.0230 1430028000 0.0230 1430035200 0.0230 1430042400 0.0230 1430049600 0.0230 1430056800 0.0230 1430064000 0.0230 1430071200 0.0230 1430078400 0.0230 1430085600 0.0230 1430092800 0.0230 1430100000 0.0230 1430107200 0.0230 1430114400 0.0229 1430121600 0.0230 1430128800 0.0229 1430136000 0.0229 1430143200 0.0229 1430150400 0.0229 1430157600 0.0230 1430164800 0.0230 1430172000 0.0229 1430179200 0.0229 1430186400 0.0229 1430193600 0.0230 1430200800 0.0230 1430208000 0.0229 1430215200 0.0229 1430222400 0.0230 1430229600 0.0230 1430236800 0.0230 1430244000 0.0230 1430251200 0.0230 1430258400 0.0230 1430265600 0.0230 1430272800 0.0230 1430280000 0.0228 1430287200 0.0230 1430294400 0.0230 1430301600 0.0230 1430308800 0.0230 1430316000 0.0230 1430323200 0.0230 1430330400 0.0229 1430337600 0.0229 1430344800 0.0229 1430352000 0.0229 1430359200 0.0229 1430366400 0.0229 1430373600 0.0229 1430380800 0.0229 1430388000 0.0229 1430395200 0.0229 1430402400 0.0229 1430409600 0.0229 1430416800 0.0229 1430424000 0.0229 1430431200 0.0229 1430445600 0.0229 1430438400 0.0229 1430452800 0.0229 1430460000 0.0229 1430467200 0.0229 1430474400 0.0229 1430481600 0.0229 1430488800 0.0229 1430496000 0.0229 1430503200 0.0229 1430510400 0.0229 1430517600 0.0229 1430524800 0.0229 1430532000 0.0229 1430539200 0.0229 1430546400 0.0229 1430553600 0.0229 1430560800 0.0229 1430568000 0.0229 1430575200 0.0229 1430582400 0.0229 1430589600 0.0229 1430596800 0.0229 1430604000 0.0229 1430611200 0.0229 1430618400 0.0229 1430625600 0.0229 1430632800 0.0229 1430640000 0.0229 1430647200 0.0229 1430654400 0.0229 1430661600 0.0229 1430668800 0.0229 1430676000 0.0229 1430683200 0.0229 1430690400 0.0229 1430697600 0.0229 1430704800 0.0229 1430712000 0.0229 1430719200 0.0229 1430726400 0.0229 1430733600 0.0229 1430740800 0.0229 1430748000 0.0229 1430755200 0.0229 1430762400 0.0229 1430769600 0.0229 1430776800 0.0229 1430784000 0.0229 1430791200 0.0229 1430798400 0.0229 1430805600 0.0229 1430812800 0.0229 1430820000 0.0229 1430827200 0.0229 1430834400 0.0229 1430841600 0.0229 1430848800 0.0229 1430856000 0.0229 1430863200 0.0229 1430870400 0.0229 1430877600 0.0228 1430884800 0.0229 1430892000 0.0229 1430899200 0.0229 1430906400 0.0229 1430913600 0.0229 1430920800 0.0229 1430928000 0.0229 1430935200 0.0229 1430942400 0.0229 1430949600 0.0228 1430956800 0.0229 1430964000 0.0228 1430971200 0.0229 1430978400 0.0228 1430985600 0.0229 1430992800 0.0228 1431000000 0.0228 1431007200 0.0228 1431014400 0.0228 1431021600 0.0228 1431028800 0.0228 1431036000 0.0228 1431043200 0.0228 1431050400 0.0228 1431057600 0.0228 1431064800 0.0228 1431072000 0.0228 1431079200 0.0228 1431086400 0.0228 1431093600 0.0228 1431100800 0.0228 1431108000 0.0228 1431115200 0.0228 1431122400 0.0228 1431129600 0.0228 1431136800 0.0228 1431144000 0.0228 1431151200 0.0228 1431158400 0.0228 1431165600 0.0228 1431172800 0.0228 1431180000 0.0228 1431187200 0.0228 1431194400 0.0228 1431201600 0.0228 1431208800 0.0228 1431216000 0.0228 1431223200 0.0228 1431230400 0.0228 1431237600 0.0228 1431244800 0.0228 1431252000 0.0228 1431259200 0.0228 1431266400 0.0228 1431273600 0.0228 1431280800 0.0228 1431288000 0.0228 1431295200 0.0228 1431302400 0.0228 1431309600 0.0228 1431316800 0.0228 1431324000 0.0228 1431331200 0.0228 1431345600 0.0228 1431352800 0.0245 1431360000 0.0228 1431367200 0.0228 1431374400 0.0229 1431381600 0.0229 1431388800 0.0229 1431396000 0.0229 1431403200 0.0229 1431410400 0.0229 1431417600 0.0229 1431424800 0.0229 1431432000 0.0229 1431439200 0.0229 1431446400 0.0229 1431453600 0.0229 1431460800 0.0232 1431468000 0.0232 1431475200 0.0232 1431482400 0.0231 1431489600 0.0231 1431496800 0.0231 1431504000 0.0231 1431511200 0.0231 1431518400 0.0231 1431525600 0.0231 1431532800 0.0231 1431540000 0.0231 1431547200 0.0231 1431554400 0.0231 1431561600 0.0231 1431568800 0.0231 1431576000 0.0231 1431583200 0.0231 1431590400 0.0231 1431597600 0.0231 1431604800 0.0231 1431612000 0.0231 1431619200 0.0231 1431626400 0.0231 1431633600 0.0231 1431640800 0.0231 1431648000 0.0231 1431655200 0.0230 1431662400 0.0231 1431669600 0.0231 1431676800 0.0230 1431684000 0.0231 1431691200 0.0231 1431698400 0.0231 1431705600 0.0231 1431712800 0.0231 1431720000 0.0231 1431727200 0.0231 1431734400 0.0231 1431741600 0.0231 1431748800 0.0231 1431756000 0.0231 1431763200 0.0231 1431770400 0.0231 1431777600 0.0231 1431784800 0.0231 1431792000 0.0231 1431799200 0.0231 1431806400 0.0231 1431813600 0.0231 1431820800 0.0231 1431828000 0.0231 1431835200 0.0231 1431842400 0.0231 1431849600 0.0231 1431856800 0.0231 1431864000 0.0231 1431871200 0.0231 1431878400 0.0231 1431885600 0.0231 1431892800 0.0231 1431900000 0.0231 1431907200 0.0231 1431914400 0.0231 1431921600 0.0231 1431928800 0.0231 1431936000 0.0231 1431943200 0.0231 1431950400 0.0231 1431957600 0.0231 1431964800 0.0231 1431972000 0.0230 1431979200 0.0231 1431986400 0.0231 1431993600 0.0230 1432000800 0.0230 1432008000 0.0230 1432015200 0.0230 1432022400 0.0230 1432029600 0.0230 1432036800 0.0230 1432044000 0.0230 1432051200 0.0230 1432058400 0.0230 1432065600 0.0230 1432072800 0.0230 1432080000 0.0230 1432087200 0.0230 1432094400 0.0230 1432101600 0.0230 1432108800 0.0230 1432116000 0.0230 1432123200 0.0230 1432130400 0.0230 1432137600 0.0230 1432144800 0.0230 1432152000 0.0230 1432159200 0.0230 1432166400 0.0230 1432173600 0.0229 1432180800 0.0229 1432188000 0.0229 1432195200 0.0230 1432202400 0.0229 1432209600 0.0230 1432216800 0.0229 1432224000 0.0230 1432231200 0.0229 1432238400 0.0230 1432245600 0.0229 1432252800 0.0229 1432260000 0.0230 1432267200 0.0229 1432274400 0.0229 1432281600 0.0229 1432288800 0.0229 1432296000 0.0229 1432303200 0.0229 1432310400 0.0229 1432317600 0.0229 1432324800 0.0229 1432332000 0.0229 1432339200 0.0229 1432346400 0.0229 1432353600 0.0229 1432360800 0.0230 1432368000 0.0229 1432375200 0.0229 1432382400 0.0229 1432389600 0.0229 1432396800 0.0229 1432404000 0.0230 1432411200 0.0230 1432418400 0.0229 1432425600 0.0230 1432432800 0.0229 1432440000 0.0230 1432447200 0.0230 1432454400 0.0230 1432461600 0.0230 1432468800 0.0230 1432476000 0.0230 1432483200 0.0230 1432490400 0.0229 1432497600 0.0229 1432504800 0.0229 1432512000 0.0229 1432519200 0.0229 1432526400 0.0229 1432533600 0.0229 1432540800 0.0229 1432548000 0.0229 1432555200 0.0230 1432562400 0.0229 1432569600 0.0230 1432576800 0.0230 1432584000 0.0229 1432591200 0.0229 1432598400 0.0229 1432605600 0.0229 1432612800 0.0230 1432620000 0.0229 1432627200 0.0230 1432634400 0.0229 1432641600 0.0229 1432648800 0.0229 1432656000 0.0229 1432663200 0.0229 1432670400 0.0229 1432677600 0.0229 1432684800 0.0229 1432692000 0.0229 1432699200 0.0229 1432706400 0.0229 1432713600 0.0229 1432720800 0.0229 1432728000 0.0229 1432735200 0.0229 1432742400 0.0229 1432749600 0.0229 1432756800 0.0229 1432764000 0.0229 1432771200 0.0229 1432778400 0.0229 1432785600 0.0229 1432792800 0.0229 1432800000 0.0229 1432807200 0.0229 1432814400 0.0229 1432821600 0.0228 1432828800 0.0229 1432836000 0.0228