1402682400 0.7358 1402689600 0.7360 1402696800 0.7357 1402704000 0.7364 1402711200 0.7361 1402718400 0.7357 1402725600 0.7355 1402732800 0.7359 1402740000 0.7300 1402747200 0.7358 1402754400 0.7356 1402761600 0.7355 1402768800 0.7355 1402776000 0.7358 1402783200 0.7354 1402790400 0.7299 1402797600 0.7354 1402804800 0.7361 1402812000 0.7361 1402819200 0.7348 1402826400 0.7347 1402833600 0.7347 1402840800 0.7306 1402848000 0.7356 1402855200 0.7354 1402862400 0.7357 1402869600 0.7357 1402876800 0.7358 1402884000 0.7358 1402891200 0.7360 1402898400 0.7359 1402905600 0.7360 1402912800 0.7357 1402920000 0.7360 1402927200 0.7353 1402934400 0.7353 1402941600 0.7348 1402948800 0.7353 1402956000 0.7347 1402963200 0.7361 1402970400 0.7349 1402977600 0.7351 1402984800 0.7347 1402992000 0.7348 1402999200 0.7230 1403006400 0.7335 1403013600 0.7323 1403020800 0.7204 1403028000 0.7209 1403035200 0.7206 1403042400 0.7206 1403049600 0.7095 1403056800 0.7205 1403064000 0.7203 1403071200 0.7209 1403078400 0.7206 1403085600 0.7202 1403092800 0.7204 1403100000 0.7202 1403107200 0.7202 1403114400 0.7202 1403121600 0.7202 1403128800 0.7197 1403136000 0.7258 1403143200 0.7253 1403150400 0.7261 1403157600 0.7253 1403164800 0.7260 1403172000 0.7258 1403179200 0.7257 1403186400 0.7254 1403193600 0.7027 1403200800 0.7018 1403208000 0.7019 1403215200 0.7018 1403222400 0.7243 1403229600 0.7247 1403236800 0.7250 1403244000 0.7247 1403251200 0.7243 1403258400 0.7244 1403265600 0.7246 1403272800 0.7241 1403280000 0.7186 1403287200 0.7239 1403294400 0.7238 1403301600 0.7234 1403308800 0.7011 1403316000 0.7235 1403323200 0.7238 1403330400 0.7237 1403337600 0.7236 1403344800 0.7240 1403352000 0.7239 1403359200 0.7237 1403366400 0.7237 1403373600 0.7238 1403380800 0.7240 1403388000 0.7241 1403395200 0.7241 1403402400 0.7240 1403409600 0.7242 1403416800 0.7237 1403424000 0.7238 1403431200 0.7237 1403438400 0.7237 1403445600 0.7229 1403452800 0.7006 1403460000 0.7003 1403467200 0.7004 1403474400 0.7004 1403481600 0.7009 1403488800 0.7009 1403496000 0.7009 1403503200 0.7023 1403510400 0.7010 1403517600 0.7006 1403524800 0.7005 1403532000 0.7004 1403539200 0.7004 1403546400 0.7006 1403553600 0.7007 1403560800 0.7005 1403568000 0.7008 1403575200 0.7005 1403582400 0.7009 1403589600 0.7003 1403596800 0.7002 1403604000 0.6995 1403611200 0.6989 1403618400 0.6985 1403625600 0.7089 1403632800 0.7081 1403640000 0.7082 1403647200 0.7087 1403654400 0.7093 1403661600 0.7086 1403668800 0.7312 1403676000 0.7309 1403683200 0.7261 1403690400 0.7262 1403697600 0.7263 1403704800 0.7256 1403712000 0.7265 1403719200 0.7260 1403726400 0.7258 1403733600 0.7258 1403740800 0.7257 1403748000 0.7253 1403755200 0.7252 1403762400 0.7245 1403769600 0.7230 1403776800 0.7226 1403784000 0.7283 1403791200 0.7279 1403798400 0.7279 1403805600 0.7279 1403812800 0.7218 1403820000 0.7219 1403827200 0.7221 1403834400 0.7217 1403841600 0.7221 1403848800 0.7273 1403856000 0.7274 1403863200 0.7268 1403870400 0.7268 1403877600 0.7265 1403884800 0.7318 1403892000 0.7313 1403899200 0.7316 1403906400 0.7312 1403913600 0.7312 1403920800 0.7312 1403928000 0.7318 1403935200 0.7317 1403942400 0.7320 1403949600 0.7322 1403956800 0.7321 1403964000 0.7316 1403971200 0.7334 1403978400 0.7336 1403985600 0.7335 1403992800 0.7334 1404000000 0.7338 1404007200 0.7334 1404014400 0.7336 1404021600 0.7334 1404028800 0.7334 1404036000 0.7333 1404043200 0.7317 1404050400 0.7317 1404057600 0.7318 1404064800 0.7317 1404072000 0.7357 1404079200 0.7362 1404086400 0.7363 1404093600 0.7355 1404100800 0.7356 1404108000 0.7330 1404115200 0.7329 1404122400 0.7324 1404129600 0.7324 1404136800 0.7332 1404144000 0.7327 1404151200 0.7322 1404158400 0.7324 1404165600 0.7107 1404172800 0.7326 1404180000 0.7326 1404187200 0.7328 1404194400 0.7326 1404201600 0.7340 1404208800 0.7167 1404216000 0.7164 1404223200 0.7220 1404230400 0.7223 1404237600 0.7221 1404244800 0.7394 1404252000 0.7389 1404259200 0.7394 1404266400 0.7391 1404273600 0.7391 1404280800 0.7396 1404288000 0.7391 1404295200 0.7386 1404302400 0.7388 1404309600 0.7386 1404316800 0.7387 1404324000 0.7382 1404331200 0.7381 1404338400 0.7412 1404345600 0.7417 1404352800 0.7415 1404360000 0.7414 1404367200 0.7411 1404374400 0.7410 1404381600 0.7405 1404388800 0.7404 1404396000 0.7402 1404403200 0.7400 1404410400 0.7400 1404417600 0.7397 1404424800 0.7396 1404432000 0.7371 1404439200 0.7369 1404446400 0.7364 1404453600 0.7363 1404460800 0.7365 1404468000 0.7362 1404475200 0.7362 1404482400 0.7361 1404489600 0.7376 1404496800 0.7372 1404504000 0.7375 1404511200 0.7365 1404518400 0.7373 1404525600 0.7373 1404532800 0.7377 1404540000 0.7381 1404547200 0.7372 1404554400 0.7367 1404561600 0.7369 1404568800 0.7367 1404576000 0.7401 1404583200 0.7399 1404590400 0.7401 1404597600 0.7370 1404604800 0.7372 1404612000 0.7379 1404619200 0.7372 1404626400 0.7373 1404633600 0.7375 1404640800 0.7372 1404648000 0.7372 1404655200 0.7401 1404662400 0.7402 1404669600 0.7373 1404676800 0.7376 1404684000 0.7375 1404691200 0.7376 1404698400 0.7373 1404705600 0.7376 1404712800 0.7375 1404720000 0.7374 1404727200 0.7374 1404734400 0.7379 1404741600 0.7378 1404748800 0.7369 1404756000 0.7365 1404763200 0.7368 1404770400 0.7369 1404777600 0.7369 1404784800 0.7363 1404792000 0.7365 1404799200 0.7362 1404806400 0.7357 1404813600 0.7353 1404820800 0.7355 1404828000 0.7350 1404993600 0.7318 1405000800 0.7372 1405008000 0.7369 1405015200 0.7369 1405022400 0.7373 1405029600 0.7373 1405036800 0.7378 1405044000 0.7372 1405051200 0.7374 1405058400 0.7374 1405065600 0.7371 1405072800 0.7366 1405080000 0.7380 1405087200 0.7374 1405094400 0.7374 1405101600 0.7374 1405108800 0.7376 1405116000 0.7378 1405123200 0.7382 1405130400 0.7373 1405137600 0.7378 1405144800 0.7376 1405152000 0.7384 1405159200 0.7384 1405166400 0.7378 1405173600 0.7377 1405180800 0.7378 1405188000 0.7379 1405195200 0.7378 1405202400 0.7378 1405209600 0.7380 1405216800 0.7379 1405224000 0.7385 1405231200 0.7385 1405238400 0.7385 1405245600 0.7376 1405252800 0.7380 1405260000 0.7375 1405267200 0.7374 1405274400 0.7372 1405281600 0.7374 1405288800 0.7373 1405296000 0.7374 1405303200 0.7372 1405310400 0.7376 1405317600 0.7371 1405324800 0.7373 1405332000 0.7372 1405339200 0.7436 1405346400 0.7369 1405353600 0.7371 1405368000 0.7331 1405375200 0.7386 1405706400 0.7412 1405713600 0.7416 1405720800 0.7409 1405728000 0.7408 1405735200 0.7405 1405742400 0.7406 1405749600 0.7406 1405756800 0.7405 1405764000 0.7405 1405771200 0.7405 1405778400 0.7406 1405785600 0.7407 1405792800 0.7405 1405800000 0.7402 1405807200 0.7406 1405814400 0.7405 1405821600 0.7406 1405828800 0.7409 1405836000 0.7408 1405843200 0.7404 1405850400 0.7406 1405857600 0.7404 1405864800 0.7180 1405872000 0.7403 1405879200 0.7404 1405886400 0.7184 1405893600 0.7402 1405900800 0.7403 1405908000 0.7401 1405915200 0.7402 1405922400 0.7401 1405929600 0.7401 1405936800 0.7396 1405944000 0.7396 1405951200 0.7394 1405958400 0.7398 1405965600 0.7396 1405972800 0.7398 1405980000 0.7397 1405987200 0.7398 1405994400 0.7396 1406001600 0.7395 1406008800 0.7408 1406016000 0.7393 1406023200 0.7393 1406030400 0.7388 1406037600 0.7386 1406044800 0.7385 1406052000 0.7384 1406059200 0.7386 1406066400 0.7384 1406073600 0.7386 1406080800 0.7384 1406088000 0.7386 1406095200 0.7388 1406102400 0.7383 1406109600 0.7380 1406116800 0.7381 1406124000 0.7377 1406131200 0.7381 1406138400 0.7375 1406145600 0.7382 1406152800 0.7384 1406160000 0.7385 1406167200 0.7385 1406174400 0.7384 1406181600 0.7436 1406188800 0.7440 1406196000 0.7448 1406203200 0.7447 1406210400 0.7491 1406217600 0.7492 1406224800 0.7492 1406232000 0.7491 1406239200 0.7547 1406246400 0.7494 1406253600 0.7490 1406260800 0.7492 1406268000 0.7490 1406275200 0.7489 1406282400 0.7485 1406289600 0.7486 1406296800 0.7482 1406304000 0.7484 1406311200 0.7508 1406318400 0.7510 1406325600 0.7495 1406332800 0.7496 1406340000 0.7497 1406347200 0.7481 1406354400 0.7482 1406361600 0.7484 1406368800 0.7482 1406376000 0.7486 1406383200 0.7485 1406390400 0.7486 1406397600 0.7484 1406404800 0.7486 1406412000 0.7481 1406419200 0.7486 1406426400 0.7483 1406433600 0.7596 1406440800 0.7537 1406448000 0.7593 1406455200 0.7591 1406462400 0.7591 1406469600 0.7589 1406476800 0.7598 1406484000 0.7593 1406491200 0.7594 1406498400 0.7593 1406505600 0.7540 1406512800 0.7538 1406520000 0.7533 1406527200 0.7528 1406534400 0.7529 1406541600 0.7469 1406548800 0.7524 1406556000 0.7578 1406563200 0.7573 1406570400 0.7575 1406577600 0.7580 1406584800 0.7579 1406592000 0.7582 1406599200 0.7585 1406606400 0.7584 1406613600 0.7585 1406620800 0.7590 1406628000 0.7584 1406635200 0.7579 1406642400 0.7574 1406649600 0.7627 1406656800 0.7624 1406664000 0.7631 1406671200 0.7627 1406678400 0.7620 1406685600 0.7618 1406692800 0.7620 1406700000 0.7619 1406707200 0.7623 1406714400 0.7622 1406721600 0.7607 1406728800 0.7607 1406736000 0.7608 1406743200 0.7599 1406750400 0.7651 1406757600 0.7648 1406764800 0.7649 1406772000 0.7648 1406779200 0.7651 1406786400 0.7654 1406793600 0.7659 1406800800 0.7655 1406808000 0.7650 1406815200 0.7730 1406822400 0.7728 1406829600 0.7697 1406836800 0.7697 1406844000 0.7697 1406851200 0.7698 1406858400 0.7695 1406865600 0.7699 1406872800 0.7697 1406880000 0.7700 1406887200 0.7646 1406894400 0.7703 1406901600 0.7703 1406908800 0.7705 1406916000 0.7704 1406923200 0.7700 1406930400 0.7695 1406937600 0.7698 1406944800 0.7695 1406952000 0.7698 1406959200 0.7699 1406966400 0.7700 1406973600 0.7698 1406980800 0.7702 1406988000 0.7697 1406995200 0.7700 1407002400 0.7699 1407009600 0.7699 1407016800 0.7698 1407024000 0.7698 1407031200 0.7696 1407038400 0.7697 1407045600 0.7699 1407052800 0.7700 1407060000 0.7698 1407067200 0.7697 1407074400 0.7696 1407081600 0.7697 1407088800 0.7697 1407096000 0.7699 1407103200 0.7698 1407110400 0.7700 1407117600 0.7700 1407124800 0.7700 1407132000 0.7593 1407139200 0.7593 1407146400 0.7592 1407153600 0.7702 1407160800 0.7642 1407168000 0.7642 1407175200 0.7666 1407182400 0.7642 1407189600 0.7643 1407196800 0.7647 1407204000 0.7646 1407211200 0.7645 1407218400 0.7699 1407225600 0.7694 1407232800 0.7688 1407240000 0.7694 1407247200 0.7639 1407254400 0.7641 1407261600 0.7713 1407268800 0.7687 1407276000 0.7688 1407283200 0.7691 1407290400 0.7690 1407297600 0.7689 1407304800 0.7688 1407312000 0.7691 1407319200 0.7691 1407326400 0.7694 1407333600 0.7695 1407340800 0.7692 1407348000 0.7689 1407355200 0.7691 1407362400 0.7572 1407369600 0.7574 1407376800 0.7571 1407384000 0.7573 1407391200 0.7574 1407398400 0.7462 1407405600 0.7461 1407412800 0.7463 1407420000 0.7460 1407427200 0.7460 1407434400 0.7458 1407441600 0.7462 1407448800 0.7461 1407456000 0.7461 1407463200 0.7403 1407470400 0.7445 1407477600 0.7422 1407484800 0.7392 1407492000 0.7386 1407499200 0.7390 1407506400 0.7441 1407513600 0.7461 1407520800 0.7439 1407528000 0.7389 1407535200 0.7441 1407542400 0.7442 1407549600 0.7437 1407556800 0.7441 1407564000 0.7441 1407571200 0.7443 1407578400 0.7439 1407585600 0.7439 1407592800 0.7438 1407600000 0.7440 1407607200 0.7442 1407614400 0.7443 1407621600 0.7445 1407628800 0.7393 1407636000 0.7443 1407643200 0.7502 1407650400 0.7500 1407657600 0.7505 1407664800 0.7503 1407672000 0.7503 1407679200 0.7504 1407686400 0.7505 1407693600 0.7502 1407700800 0.7502 1407708000 0.7505 1407715200 0.7448 1407722400 0.7503 1407729600 0.7502 1407736800 0.7499 1407744000 0.7498 1407751200 0.7496 1407758400 0.7441 1407765600 0.7438 1407772800 0.7493 1407780000 0.7509 1407787200 0.7491 1407794400 0.7490 1407801600 0.7493 1407808800 0.7437 1407816000 0.7435 1407823200 0.7440 1407830400 0.7446 1407837600 0.7493 1407844800 0.7546 1407852000 0.7600 1407859200 0.7600 1407866400 0.7600 1407873600 0.7548 1407880800 0.7543 1407888000 0.7548 1407895200 0.7541 1407902400 0.7548 1407909600 0.7436 1407916800 0.7430 1407924000 0.7408 1407931200 0.7518 1407938400 0.7516 1407945600 0.7517 1407952800 0.7514 1407960000 0.7524 1407967200 0.7517 1407974400 0.7516 1407981600 0.7512 1407988800 0.7513 1407996000 0.7404 1408003200 0.7402 1408010400 0.7399 1408017600 0.7401 1408024800 0.7502 1408032000 0.7502 1408039200 0.7500 1408046400 0.7502 1408053600 0.7498 1408060800 0.7502 1408068000 0.7498 1408075200 0.7449 1408082400 0.7450 1408089600 0.7448 1408096800 0.7444 1408104000 0.7500 1408111200 0.7500 1408118400 0.7499 1408125600 0.7499 1408132800 0.7498 1408140000 0.7496 1408147200 0.7497 1408154400 0.7496 1408161600 0.7497 1408168800 0.7441 1408176000 0.7501 1408183200 0.7495 1408190400 0.7500 1408197600 0.7500 1408204800 0.7504 1408212000 0.7503 1408219200 0.7507 1408226400 0.7505 1408233600 0.7504 1408240800 0.7504 1408248000 0.7507 1408255200 0.7507 1408262400 0.7507 1408269600 0.7499 1408276800 0.7500 1408284000 0.7495 1408291200 0.7497 1408298400 0.7495 1408305600 0.7497 1408312800 0.7496 1408320000 0.7498 1408327200 0.7494 1408334400 0.7496 1408341600 0.7494 1408348800 0.7506 1408356000 0.7497 1408363200 0.7498 1408370400 0.7497 1408377600 0.7498 1408384800 0.7496 1408392000 0.7493 1408399200 0.7493 1408406400 0.7494 1408413600 0.7493 1408420800 0.7444 1408428000 0.7495 1408435200 0.7496 1408442400 0.7493 1408449600 0.7495 1408456800 0.7500 1408464000 0.7493 1408471200 0.7518 1408478400 0.7513 1408485600 0.7513 1408492800 0.7517 1408500000 0.7515 1408507200 0.7518 1408514400 0.7514 1408521600 0.7516 1408528800 0.7512 1408536000 0.7513 1408543200 0.7513 1408550400 0.7513 1408557600 0.7515 1408564800 0.7513 1408572000 0.7508 1408579200 0.7509 1408586400 0.7507 1408593600 0.7509 1408600800 0.7513 1408608000 0.7513 1408615200 0.7436 1408622400 0.7436 1408629600 0.7430 1408636800 0.7431 1408644000 0.7431 1408651200 0.7431 1408658400 0.7428 1408665600 0.7432 1408672800 0.7432 1408680000 0.7435 1408687200 0.7434 1408694400 0.7432 1408701600 0.7370 1408708800 0.7371 1408716000 0.7419 1408723200 0.7422 1408730400 0.7414 1408737600 0.7422 1408744800 0.7421 1408752000 0.7416 1408759200 0.7418 1408766400 0.7422 1408773600 0.7364 1408780800 0.7419 1408788000 0.7415 1408795200 0.7415 1408802400 0.7423 1408809600 0.7421 1408816800 0.7416 1408824000 0.7417 1408831200 0.7415 1408838400 0.7417 1408845600 0.7418 1408852800 0.7418 1408860000 0.7415 1408867200 0.7420 1408874400 0.7416 1408881600 0.7418 1408888800 0.7417 1408896000 0.7417 1408903200 0.7417 1408910400 0.7419 1408917600 0.7416 1408924800 0.7415 1408932000 0.7429 1408939200 0.7432 1408946400 0.7433 1408953600 0.7433 1408960800 0.7427 1408968000 0.7435 1408975200 0.7434 1408982400 0.7434 1408989600 0.7381 1408996800 0.7375 1409004000 0.7375 1409011200 0.7378 1409018400 0.7373 1409025600 0.7372 1409032800 0.7371 1409040000 0.7372 1409047200 0.7261 1409054400 0.7374 1409061600 0.7370 1409068800 0.7370 1409076000 0.7367 1409083200 0.7372 1409090400 0.7420 1409097600 0.7419 1409104800 0.7418 1409112000 0.7415 1409119200 0.7416 1409126400 0.7415 1409133600 0.7414 1409140800 0.7411 1409148000 0.7411 1409155200 0.7413 1409162400 0.7414 1409169600 0.7421 1409176800 0.7416 1409184000 0.7361 1409205600 0.7354 1409212800 0.7348 1409220000 0.7345 1409227200 0.7348 1409234400 0.7350 1409241600 0.7343 1409248800 0.7340 1409256000 0.7288 1409263200 0.7343 1409270400 0.7350 1409277600 0.7346 1409284800 0.7343 1409292000 0.7341 1409299200 0.7336 1409306400 0.7336 1409313600 0.7341 1409320800 0.7336 1409328000 0.7337 1409335200 0.7336 1409342400 0.7395 1409349600 0.7388 1409356800 0.7389 1409364000 0.7390 1409371200 0.7390 1409378400 0.7389 1409385600 0.7391 1409392800 0.7390 1409400000 0.7394 1409407200 0.7396 1409414400 0.7390 1409421600 0.7386 1409428800 0.7393 1409436000 0.7390 1409443200 0.7388 1409450400 0.7386 1409457600 0.7389 1409464800 0.7387 1409472000 0.7388 1409479200 0.7385 1409486400 0.7389 1409493600 0.7388 1409500800 0.7389 1409508000 0.7387 1409515200 0.7390 1409522400 0.7387 1409529600 0.7389 1409536800 0.7385 1409544000 0.7389 1409551200 0.7381 1409558400 0.7332 1409565600 0.7382 1409572800 0.7383 1409580000 0.7380 1409587200 0.7382 1409594400 0.7331 1409601600 0.7328 1409608800 0.7329 1409616000 0.7329 1409623200 0.7324 1409630400 0.7274 1409637600 0.7272 1409644800 0.7277 1409652000 0.7221 1409659200 0.7221 1409666400 0.7219 1409673600 0.7219 1409680800 0.7223 1409688000 0.7218 1409695200 0.7161 1409702400 0.7161 1409709600 0.7160 1409716800 0.7159 1409724000 0.7160 1409731200 0.7163 1409738400 0.7166 1409745600 0.7061 1409752800 0.7168 1409760000 0.7233 1409767200 0.7002 1409774400 0.7001 1409781600 0.7210 1409788800 0.7207 1409796000 0.7205 1409803200 0.7211 1409810400 0.7210 1409817600 0.7215 1409824800 0.7207 1409832000 0.7211 1409839200 0.7209 1409846400 0.7211 1409853600 0.7207 1409860800 0.7210 1409868000 0.7205 1409875200 0.7207 1409882400 0.7208 1409889600 0.7207 1409896800 0.7200 1409904000 0.7201 1409911200 0.7195 1409918400 0.7198 1409925600 0.7192 1409932800 0.7194 1409940000 0.7195 1409947200 0.7202 1409954400 0.7197 1409961600 0.7207 1409968800 0.7204 1409976000 0.7208 1409983200 0.7213 1409990400 0.7211 1409997600 0.7207 1410004800 0.7212 1410012000 0.7207 1410019200 0.7200 1410026400 0.7198 1410033600 0.7204 1410040800 0.7203 1410048000 0.7204 1410055200 0.7203 1410062400 0.7210 1410069600 0.7207 1410076800 0.7209 1410084000 0.7208 1410091200 0.7208 1410098400 0.7202 1410105600 0.7208 1410112800 0.7204 1410120000 0.7202 1410127200 0.7199 1410134400 0.7147 1410141600 0.7146 1410148800 0.7150 1410156000 0.7139 1410163200 0.7143 1410170400 0.7141 1410177600 0.7195 1410184800 0.7141 1410192000 0.7198 1410199200 0.7197 1410206400 0.7143 1410213600 0.7193 1410220800 0.7194 1410228000 0.7194 1410235200 0.7200 1410242400 0.7198 1410249600 0.7202 1410256800 0.7200 1410264000 0.7203 1410271200 0.7202 1410278400 0.7204 1410285600 0.7204 1410292800 0.7207 1410300000 0.7202 1410307200 0.7203 1410314400 0.7200 1410321600 0.7110 1410328800 0.7196 1410336000 0.7208 1410343200 0.7196 1410350400 0.7198 1410357600 0.7198 1410364800 0.7248 1410372000 0.7243 1410379200 0.7242 1410386400 0.7242 1410393600 0.7244 1410400800 0.7187 1410408000 0.7189 1410415200 0.7187 1410422400 0.7199 1410429600 0.7193 1410436800 0.7188 1410444000 0.7237 1410451200 0.7244 1410458400 0.7238 1410465600 0.7292 1410472800 0.7291 1410480000 0.7293 1410487200 0.7282 1410494400 0.7285 1410501600 0.7234 1410508800 0.7288 1410516000 0.7281 1410523200 0.7288 1410530400 0.7283 1410537600 0.7279 1410544800 0.7280 1410552000 0.7323 1410559200 0.7321 1410566400 0.7270 1410573600 0.7322 1410580800 0.7279 1410588000 0.7278 1410595200 0.7274 1410602400 0.7282 1410609600 0.7281 1410616800 0.7334 1410624000 0.7332 1410631200 0.7333 1410638400 0.7341 1410645600 0.7336 1410652800 0.7335 1410660000 0.7333 1410667200 0.7337 1410674400 0.7332 1410681600 0.7334 1410688800 0.7334 1410696000 0.7329 1410703200 0.7329 1410710400 0.7329 1410717600 0.7328 1410724800 0.7326 1410732000 0.7326 1410739200 0.7272 1410746400 0.7273 1410753600 0.7271 1410760800 0.7278 1410768000 0.7279 1410775200 0.7274 1410782400 0.7334 1410789600 0.7332 1410796800 0.7340 1410804000 0.7343 1410811200 0.7289 1410818400 0.7287 1410825600 0.7284 1410832800 0.7230 1410840000 0.7283 1410847200 0.7283 1410854400 0.7284 1410861600 0.7174 1410868800 0.7276 1410876000 0.7264 1410883200 0.7263 1410890400 0.7264 1410897600 0.7263 1410904800 0.7256 1410912000 0.7204 1410919200 0.7260 1410926400 0.7256 1410933600 0.7255 1410940800 0.7262 1410948000 0.7258 1410955200 0.7256 1410962400 0.7251 1410969600 0.7255 1410976800 0.7255 1410984000 0.7248 1410991200 0.7251 1410998400 0.7245 1411005600 0.7241 1411012800 0.7245 1411020000 0.7244 1411027200 0.7245 1411034400 0.7245 1411041600 0.7248 1411048800 0.7239 1411056000 0.7239 1411063200 0.7239 1411070400 0.7237 1411077600 0.7185 1411084800 0.7238 1411092000 0.7179 1411099200 0.7234 1411106400 0.7244 1411113600 0.7235 1411120800 0.7228 1411128000 0.7232 1411135200 0.7230 1411142400 0.7228 1411149600 0.7225 1411156800 0.7224 1411164000 0.7217 1411171200 0.7218 1411178400 0.7218 1411185600 0.7221 1411192800 0.7219 1411200000 0.7221 1411207200 0.7218 1411214400 0.7224 1411221600 0.7216 1411228800 0.7222 1411236000 0.7216 1411243200 0.7218 1411250400 0.7217 1411257600 0.7218 1411264800 0.7219 1411272000 0.7219 1411279200 0.7221 1411286400 0.7222 1411293600 0.7168 1411300800 0.7221 1411308000 0.7219 1411315200 0.7223 1411322400 0.7221 1411329600 0.7220 1411336800 0.7217 1411344000 0.7218 1411351200 0.7168 1411358400 0.7218 1411365600 0.7227 1411372800 0.7222 1411380000 0.7172 1411387200 0.7125 1411394400 0.7124 1411401600 0.7071 1411408800 0.7172 1411416000 0.7173 1411423200 0.7172 1411430400 0.7171 1411437600 0.7116 1411444800 0.7168 1411452000 0.7171 1411459200 0.7384 1411466400 0.7379 1411473600 0.7637 1411480800 0.7383 1411488000 0.7383 1411495200 0.7377 1411502400 0.7381 1411509600 0.7383 1411516800 0.7381 1411524000 0.7323 1411531200 0.7327 1411538400 0.7116 1411545600 0.7143 1411552800 0.7128 1411560000 0.7167 1411567200 0.7163 1411574400 0.7159 1411581600 0.7156 1411588800 0.7106 1411596000 0.7159 1411603200 0.7155 1411610400 0.7155 1411617600 0.7150 1411632000 0.7157 1411639200 0.7150 1411646400 0.7155 1411653600 0.7145 1411660800 0.7154 1411668000 0.7151 1411675200 0.7206 1411682400 0.7201 1411689600 0.7152 1411696800 0.7151 1411704000 0.7156 1411711200 0.7203 1411718400 0.7201 1411725600 0.7198 1411732800 0.7249 1411740000 0.7250 1411747200 0.7250 1411754400 0.7252 1411761600 0.7198 1411768800 0.7194 1411776000 0.7195 1411783200 0.7192 1411790400 0.7196 1411797600 0.7195 1411804800 0.7201 1411812000 0.7196 1411848000 0.7197 1411855200 0.7198 1411862400 0.7201 1411869600 0.7197 1411876800 0.7200 1411884000 0.7197 1411891200 0.7198 1411898400 0.7195 1411905600 0.7143 1411912800 0.7095 1411920000 0.7090 1411927200 0.7144 1411934400 0.7143 1411941600 0.7141 1411948800 0.7140 1411956000 0.7141 1411963200 0.7143 1411970400 0.7138 1411977600 0.7142 1411984800 0.7141 1411992000 0.7146 1411999200 0.7147 1412006400 0.7146 1412013600 0.7139 1412020800 0.7143 1412028000 0.7148 1412035200 0.7152 1412042400 0.7148 1412049600 0.7139 1412056800 0.7139 1412064000 0.7141 1412071200 0.7141 1412078400 0.7139 1412085600 0.7139 1412092800 0.7138 1412100000 0.7136 1412107200 0.7141 1412114400 0.7135 1412121600 0.7084 1412128800 0.7136 1412136000 0.7138 1412143200 0.7138 1412150400 0.7141 1412157600 0.7142 1412164800 0.7146 1412172000 0.7144 1412179200 0.7146 1412186400 0.7355 1412193600 0.7352 1412200800 0.7353 1412208000 0.7353 1412215200 0.7298 1412222400 0.7300 1412229600 0.7297 1412236800 0.7353 1412244000 0.7350 1412251200 0.7405 1412258400 0.7393 1412265600 0.7399 1412272800 0.7393 1412280000 0.7392 1412287200 0.7393 1412294400 0.7390 1412301600 0.7389 1412308800 0.7393 1412316000 0.7393 1412323200 0.7393 1412330400 0.7392 1412337600 0.7397 1412344800 0.7344 1412352000 0.7390 1412359200 0.7393 1412366400 0.7388 1412373600 0.7388 1412380800 0.7387 1412388000 0.7386 1412395200 0.7392 1412402400 0.7390 1412409600 0.7390 1412416800 0.7386 1412424000 0.7393 1412431200 0.7386 1412438400 0.7389 1412445600 0.7386 1412452800 0.7387 1412460000 0.7390 1412467200 0.7389 1412474400 0.7389 1412481600 0.7387 1412488800 0.7387 1412496000 0.7391 1412503200 0.7396 1412510400 0.7393 1412517600 0.7388 1412524800 0.7390 1412532000 0.7389 1412539200 0.7389 1412546400 0.7387 1412553600 0.7389 1412560800 0.7386 1412568000 0.7392 1412575200 0.7390 1412582400 0.7398 1412589600 0.7397 1412596800 0.7392 1412604000 0.7388 1412611200 0.7389 1412618400 0.7438 1412625600 0.7437 1412632800 0.7439 1412640000 0.7444 1412647200 0.7440 1412654400 0.7387 1412661600 0.7440 1412668800 0.7440 1412676000 0.7439 1412683200 0.7437 1412690400 0.7436 1412697600 0.7437 1412704800 0.7437 1412712000 0.7437 1412719200 0.7435 1412726400 0.7439 1412733600 0.7436 1412740800 0.7441 1412748000 0.7438 1412755200 0.7438 1412762400 0.7438 1412769600 0.7434 1412776800 0.7430 1412784000 0.7437 1412791200 0.7434 1412798400 0.7433 1412805600 0.7430 1412812800 0.7430 1412820000 0.7427 1412827200 0.7432 1412834400 0.7431 1412841600 0.7428 1412848800 0.7423 1412856000 0.7427 1412863200 0.7424 1412870400 0.7425 1412877600 0.7422 1412884800 0.7423 1412892000 0.7425 1412899200 0.7426 1412906400 0.7420 1412913600 0.7422 1412920800 0.7381 1412928000 0.7378 1412935200 0.7373 1412942400 0.7419 1412949600 0.7426 1412956800 0.7419 1412964000 0.7418 1412971200 0.7420 1412978400 0.7365 1412985600 0.7418 1412992800 0.7418 1413000000 0.7421 1413007200 0.7423 1413014400 0.7432 1413021600 0.7426 1413028800 0.7425 1413036000 0.7425 1413043200 0.7425 1413050400 0.7423 1413057600 0.7424 1413064800 0.7423 1413072000 0.7373 1413079200 0.7370 1413086400 0.7375 1413093600 0.7374 1413100800 0.7375 1413108000 0.7375 1413115200 0.7377 1413122400 0.7383 1413129600 0.7375 1413136800 0.7318 1413144000 0.7282 1413151200 0.7360 1413158400 0.7369 1413165600 0.7418 1413172800 0.7419 1413180000 0.7420 1413187200 0.7424 1413194400 0.7416 1413201600 0.7420 1413208800 0.7415 1413216000 0.7416 1413223200 0.7413 1413230400 0.7360 1413237600 0.7460 1413244800 0.7462 1413252000 0.7460 1413259200 0.7465 1413266400 0.7471 1413273600 0.7461 1413280800 0.7463 1413288000 0.7474 1413295200 0.7451 1413302400 0.7452 1413309600 0.7450 1413316800 0.7450 1413324000 0.7445 1413331200 0.7444 1413338400 0.7442 1413345600 0.7448 1413352800 0.7443 1413360000 0.7449 1413367200 0.7446 1413374400 0.7442 1413381600 0.7438 1413388800 0.7438 1413396000 0.7432 1413403200 0.7427 1413410400 0.7427 1413417600 0.7428 1413424800 0.7428 1413432000 0.7432 1413439200 0.7431 1413446400 0.7388 1413453600 0.7426 1413460800 0.7417 1413468000 0.7414 1413475200 0.7416 1413482400 0.7363 1413489600 0.7361 1413496800 0.7363 1413504000 0.7311 1413511200 0.7308 1413518400 0.7304 1413525600 0.7314 1413532800 0.7308 1413540000 0.7367 1413547200 0.7419 1413554400 0.7409 1413561600 0.7409 1413568800 0.7407 1413576000 0.7408 1413583200 0.7405 1413590400 0.7357 1413597600 0.7410 1413604800 0.7409 1413612000 0.7406 1413619200 0.7406 1413626400 0.7406 1413633600 0.7405 1413640800 0.7403 1413648000 0.7407 1413655200 0.7409 1413662400 0.7410 1413669600 0.7406 1413676800 0.7408 1413684000 0.7407 1413691200 0.7220 1413698400 0.7207 1413705600 0.7412 1413712800 0.7409 1413720000 0.7410 1413727200 0.7408 1413734400 0.7409 1413741600 0.7358 1413748800 0.7412 1413756000 0.7411 1413763200 0.7405 1413770400 0.7405 1413777600 0.7402 1413784800 0.7399 1413792000 0.7397 1413799200 0.7395 1413806400 0.7397 1413813600 0.7394 1413820800 0.7393 1413828000 0.7393 1413835200 0.7402 1413842400 0.7409 1413849600 0.7411 1413856800 0.7409 1413864000 0.7409 1413871200 0.7422 1413878400 0.7227 1413885600 0.7210 1413892800 0.7210 1413900000 0.7207 1413907200 0.7209 1413914400 0.7207 1413921600 0.7208 1413928800 0.7153 1413936000 0.7404 1413943200 0.7401 1413950400 0.7404 1413957600 0.7407 1413964800 0.7402 1413972000 0.7193 1413979200 0.7401 1413986400 0.7401 1413993600 0.7402 1414000800 0.7395 1414008000 0.7396 1414015200 0.7344 1414022400 0.7345 1414029600 0.7343 1414036800 0.7343 1414044000 0.7337 1414051200 0.7337 1414058400 0.7144 1414065600 0.7203 1414072800 0.7243 1414080000 0.7194 1414087200 0.7190 1414094400 0.7192 1414101600 0.7192 1414108800 0.7191 1414116000 0.7191 1414123200 0.7191 1414130400 0.7195 1414137600 0.7190 1414144800 0.7183 1414152000 0.7183 1414159200 0.7233 1414166400 0.7286 1414173600 0.7234 1414180800 0.7236 1414188000 0.7230 1414195200 0.7182 1414202400 0.7228 1414209600 0.7229 1414216800 0.7229 1414224000 0.7229 1414231200 0.7229 1414238400 0.7231 1414245600 0.7230 1414252800 0.7180 1414260000 0.7177 1414267200 0.7283 1414274400 0.7229 1414281600 0.7181 1414288800 0.7231 1414296000 0.7235 1414303200 0.7231 1414310400 0.7234 1414317600 0.7233 1414324800 0.7234 1414332000 0.7229 1414339200 0.7234 1414346400 0.7230 1414353600 0.7231 1414360800 0.7226 1414368000 0.7229 1414375200 0.7021 1414382400 0.7230 1414389600 0.7022 1414396800 0.7028 1414404000 0.7170 1414411200 0.7376 1414418400 0.7370 1414425600 0.7373 1414432800 0.7319 1414440000 0.7320 1414447200 0.7321 1414454400 0.7272 1414461600 0.7372 1414468800 0.7375 1414476000 0.7369 1414483200 0.7372 1414490400 0.7370 1414497600 0.7316 1414504800 0.7414 1414512000 0.7364 1414519200 0.7363 1414526400 0.7366 1414533600 0.7363 1414540800 0.7363 1414548000 0.7363 1414555200 0.7363 1414562400 0.7162 1414569600 0.6956 1414576800 0.7160 1414584000 0.7160 1414591200 0.7150 1414598400 0.7157 1414605600 0.7150 1414612800 0.7201 1414620000 0.7144 1414627200 0.7147 1414634400 0.7151 1414641600 0.7152 1414648800 0.7150 1414656000 0.7155 1414663200 0.7103 1414670400 0.7161 1414677600 0.7150 1414684800 0.7150 1414692000 0.7147 1414699200 0.7146 1414706400 0.7151 1414713600 0.7148 1414720800 0.6942 1414728000 0.6945 1414735200 0.6951 1414742400 0.6945 1414749600 0.6941 1414756800 0.6941 1414764000 0.6888 1414771200 0.6940 1414778400 0.7094 1414785600 0.7147 1414792800 0.7096 1414800000 0.7093 1414807200 0.7091 1414814400 0.7146 1414821600 0.7091 1414828800 0.7042 1414836000 0.7091 1414843200 0.7102 1414850400 0.7101 1414857600 0.7148 1414864800 0.7148 1414872000 0.7147 1414879200 0.7147 1414886400 0.7148 1414893600 0.7144 1414900800 0.7197 1414908000 0.7147 1414915200 0.7145 1414922400 0.7143 1414929600 0.7147 1414936800 0.7143 1414944000 0.7144 1414951200 0.7142 1414958400 0.7141 1414965600 0.7140 1414972800 0.7198 1414980000 0.7148 1414987200 0.7147 1414994400 0.7139 1415001600 0.7137 1415008800 0.7135 1415016000 0.7134 1415023200 0.7135 1415030400 0.7138 1415037600 0.7135 1415044800 0.7190 1415052000 0.7183 1415059200 0.7135 1415066400 0.7182 1415073600 0.7183 1415080800 0.7177 1415088000 0.7182 1415095200 0.7176 1415102400 0.7125 1415109600 0.7175 1415116800 0.7176 1415124000 0.7168 1415131200 0.7169 1415138400 0.7170 1415145600 0.7170 1415152800 0.7221 1415160000 0.7167 1415167200 0.7165 1415174400 0.7119 1415181600 0.7162 1415188800 0.7166 1415196000 0.7166 1415203200 0.7165 1415210400 0.7159 1415217600 0.7106 1415224800 0.7103 1415232000 0.7108 1415239200 0.7105 1415246400 0.7113 1415253600 0.7107 1415260800 0.7105 1415268000 0.7151 1415275200 0.7146 1415282400 0.7135 1415289600 0.7137 1415296800 0.7129 1415304000 0.7133 1415311200 0.7144 1415318400 0.7146 1415325600 0.7144 1415332800 0.7147 1415340000 0.7146 1415347200 0.7147 1415354400 0.7149 1415361600 0.7148 1415368800 0.7146 1415376000 0.7150 1415383200 0.7143 1415390400 0.7147 1415397600 0.7143 1415404800 0.7093 1415412000 0.7196 1415419200 0.7147 1415426400 0.7142 1415433600 0.7145 1415440800 0.7140 1415448000 0.7145 1415455200 0.7139 1415462400 0.7142 1415469600 0.7137 1415476800 0.7140 1415484000 0.7138 1415491200 0.7141 1415498400 0.7137 1415505600 0.7089 1415512800 0.7137 1415520000 0.7188 1415527200 0.7135 1415534400 0.7136 1415541600 0.7134 1415548800 0.7135 1415556000 0.7136 1415563200 0.7142 1415570400 0.7134 1415577600 0.7044 1415584800 0.7041 1415592000 0.6944 1415599200 0.6941 1415606400 0.7044 1415613600 0.7134 1415620800 0.7045 1415628000 0.7043 1415635200 0.7043 1415642400 0.7042 1415649600 0.7032 1415656800 0.7031 1415664000 0.7034 1415671200 0.7032 1415678400 0.7034 1415685600 0.7034 1415692800 0.7047 1415700000 0.7093 1415707200 0.7044 1415714400 0.7041 1415721600 0.7092 1415728800 0.7039 1415736000 0.7040 1415743200 0.7036 1415750400 0.7037 1415757600 0.7037 1415764800 0.7039 1415772000 0.7036 1415779200 0.7051 1415786400 0.7039 1415793600 0.6989 1415800800 0.7035 1415808000 0.7033 1415815200 0.7030 1415822400 0.7050 1415829600 0.7030 1415836800 0.7018 1415844000 0.7018 1415851200 0.6834 1415858400 0.7026 1415865600 0.7022 1415872800 0.7019 1415880000 0.7017 1415887200 0.7013 1415894400 0.6819 1415901600 0.6817 1415908800 0.7015 1415916000 0.6997 1415923200 0.6990 1415930400 0.6986 1415937600 0.6988 1415944800 0.6987 1415952000 0.7012 1415959200 0.7010 1415966400 0.6986 1415973600 0.6832 1415980800 0.6833 1415988000 0.6831 1415995200 0.6830 1416002400 0.6829 1416009600 0.6831 1416016800 0.6831 1416024000 0.6836 1416031200 0.6781 1416038400 0.6858 1416045600 0.6807 1416052800 0.6859 1416060000 0.6863 1416067200 0.6861 1416074400 0.6861 1416081600 0.6640 1416088800 0.6635 1416096000 0.6638 1416103200 0.6637 1416110400 0.6641 1416117600 0.6639 1416124800 0.6663 1416132000 0.6660 1416139200 0.6666 1416146400 0.6664 1416153600 0.6666 1416160800 0.6511 1416168000 0.6663 1416175200 0.6660 1416182400 0.6662 1416189600 0.6661 1416196800 0.6660 1416204000 0.6657 1416211200 0.6662 1416218400 0.6632 1416225600 0.6638 1416232800 0.6641 1416240000 0.6836 1416247200 0.6829 1416254400 0.6825 1416261600 0.6826 1416268800 0.6826 1416276000 0.6823 1416283200 0.6677 1416290400 0.6824 1416297600 0.6845 1416304800 0.6841 1416312000 0.6822 1416319200 0.6769 1416326400 0.6819 1416333600 0.6816 1416340800 0.6816 1416348000 0.6814 1416355200 0.6818 1416362400 0.6816 1416369600 0.6817 1416376800 0.6815 1416384000 0.6836 1416391200 0.6837 1416398400 0.6819 1416405600 0.6815 1416412800 0.6814 1416420000 0.6811 1416427200 0.6815 1416434400 0.6812 1416441600 0.6819 1416448800 0.6813 1416456000 0.6825 1416463200 0.6826 1416470400 0.6854 1416477600 0.6816 1416484800 0.6821 1416492000 0.6816 1416499200 0.6818 1416506400 0.6813 1416513600 0.6765 1416520800 0.6813 1416528000 0.6817 1416535200 0.6818 1416542400 0.6625 1416549600 0.6616 1416556800 0.6492 1416564000 0.6652 1416571200 0.6846 1416578400 0.6823 1416585600 0.6824 1416592800 0.6822 1416600000 0.6826 1416607200 0.6821 1416614400 0.6774 1416621600 0.6827 1416628800 0.6830 1416636000 0.6676 1416643200 0.6698 1416650400 0.6849 1416657600 0.6851 1416664800 0.6709 1416672000 0.6859 1416679200 0.6631 1416686400 0.6482 1416693600 0.6630 1416700800 0.6636 1416708000 0.6633 1416715200 0.6584 1416722400 0.6632 1416729600 0.6485 1416736800 0.6632 1416744000 0.6634 1416751200 0.6632 1416758400 0.6632 1416765600 0.6631 1416772800 0.6632 1416780000 0.6630 1416787200 0.6483 1416794400 0.6479 1416801600 0.6484 1416808800 0.6482 1416816000 0.6484 1416823200 0.6481 1416830400 0.6483 1416837600 0.6478 1416844800 0.6479 1416852000 0.6430 1416859200 0.6430 1416866400 0.6429 1416873600 0.6429 1416880800 0.6434 1416888000 0.6438 1416895200 0.6433 1416902400 0.6436 1416909600 0.6431 1416916800 0.6432 1416924000 0.6528 1416931200 0.6521 1416938400 0.6515 1416945600 0.6521 1416952800 0.6513 1416960000 0.6515 1416967200 0.6508 1416974400 0.6512 1416981600 0.6512 1416988800 0.6462 1416996000 0.6560 1417003200 0.6559 1417010400 0.6560 1417017600 0.6567 1417024800 0.6562 1417032000 0.6564 1417039200 0.6410 1417046400 0.6563 1417053600 0.6562 1417060800 0.6562 1417068000 0.6584 1417075200 0.6580 1417082400 0.6578 1417089600 0.6557 1417096800 0.6609 1417104000 0.6660 1417111200 0.6661 1417118400 0.6657 1417125600 0.6653 1417132800 0.6657 1417140000 0.6655 1417147200 0.6658 1417154400 0.6667 1417161600 0.6672 1417168800 0.6667 1417176000 0.6658 1417183200 0.6655 1417190400 0.6705 1417197600 0.6704 1417204800 0.6707 1417212000 0.6705 1417219200 0.6706 1417226400 0.6703 1417233600 0.6705 1417240800 0.6706 1417248000 0.6707 1417255200 0.6710 1417262400 0.6712 1417269600 0.6708 1417276800 0.6712 1417284000 0.6709 1417291200 0.6716 1417298400 0.6706 1417305600 0.6708 1417312800 0.6707 1417320000 0.6708 1417327200 0.6711 1417334400 0.6706 1417341600 0.6706 1417348800 0.6709 1417356000 0.6704 1417363200 0.6708 1417370400 0.6706 1417377600 0.6708 1417384800 0.6705 1417392000 0.6707 1417399200 0.6705 1417406400 0.6705 1417413600 0.6657 1417420800 0.6659 1417428000 0.6705 1417435200 0.6705 1417442400 0.6700 1417449600 0.6748 1417456800 0.6751 1417464000 0.6751 1417471200 0.6758 1417478400 0.6740 1417485600 0.6742 1417492800 0.6691 1417500000 0.6689 1417507200 0.6744 1417514400 0.6736 1417521600 0.6739 1417528800 0.6740 1417536000 0.6738 1417543200 0.6730 1417550400 0.6735 1417557600 0.6729 1417564800 0.6734 1417572000 0.6735 1417579200 0.6731 1417586400 0.6728 1417593600 0.6734 1417600800 0.6730 1417608000 0.6726 1417615200 0.6674 1417622400 0.6674 1417629600 0.6667 1417636800 0.6667 1417644000 0.6664 1417651200 0.6666 1417658400 0.6666 1417665600 0.6667 1417672800 0.6664 1417680000 0.6668 1417687200 0.6665 1417694400 0.6670 1417701600 0.6666 1417708800 0.6666 1417716000 0.6664 1417723200 0.6668 1417730400 0.6661 1417737600 0.6665 1417744800 0.6661 1417752000 0.6669 1417759200 0.6659 1417766400 0.6657 1417773600 0.6654 1417780800 0.6657 1417788000 0.6652 1417795200 0.6654 1417802400 0.6649 1417809600 0.6648 1417816800 0.6648 1417824000 0.6649 1417831200 0.6651 1417838400 0.6650 1417845600 0.6652 1417852800 0.6654 1417860000 0.6656 1417867200 0.6651 1417874400 0.6654 1417881600 0.6604 1417888800 0.6648 1417896000 0.6647 1417903200 0.6644 1417910400 0.6650 1417917600 0.6646 1417924800 0.6649 1417932000 0.6647 1417939200 0.6648 1417946400 0.6645 1417953600 0.6654 1417960800 0.6652 1417968000 0.6648 1417975200 0.6645 1417982400 0.6652 1417989600 0.6648 1417996800 0.6649 1418004000 0.6644 1418011200 0.6666 1418018400 0.6592 1418025600 0.6645 1418032800 0.6595 1418040000 0.6642 1418047200 0.6643 1418054400 0.6644 1418061600 0.6642 1418068800 0.6641 1418076000 0.6641 1418083200 0.6659 1418090400 0.6655 1418097600 0.6655 1418104800 0.6658 1418112000 0.6658 1418119200 0.6657 1418126400 0.6659 1418133600 0.6651 1418140800 0.6654 1418148000 0.6649 1418155200 0.6705 1418162400 0.6695 1418169600 0.6696 1418176800 0.6696 1418184000 0.6698 1418191200 0.6698 1418198400 0.6688 1418205600 0.6683 1418212800 0.6680 1418220000 0.6676 1418227200 0.6680 1418234400 0.6679 1418241600 0.6684 1418248800 0.6685 1418256000 0.6682 1418263200 0.6682 1418270400 0.6674 1418277600 0.6678 1418284800 0.6686 1418292000 0.6677 1418299200 0.6675 1418306400 0.6863 1418313600 0.6853 1418320800 0.6851 1418328000 0.6850 1418335200 0.6846 1418342400 0.6850 1418349600 0.6853 1418356800 0.6850 1418364000 0.6847 1418371200 0.6847 1418378400 0.6845 1418385600 0.6844 1418392800 0.6841 1418400000 0.6649 1418407200 0.6644 1418414400 0.6600 1418421600 0.6644 1418428800 0.6646 1418436000 0.6645 1418443200 0.6648 1418450400 0.6648 1418457600 0.6646 1418464800 0.6644 1418472000 0.6646 1418479200 0.6649 1418486400 0.6650 1418493600 0.6650 1418500800 0.6652 1418508000 0.6648 1418515200 0.6652 1418522400 0.6656 1418529600 0.6650 1418536800 0.6648 1418544000 0.6655 1418551200 0.6656 1418558400 0.6652 1418565600 0.6650 1418572800 0.6658 1418580000 0.6651 1418587200 0.6653 1418594400 0.6699 1418601600 0.6704 1418608800 0.6696 1418616000 0.6700 1418623200 0.6698 1418630400 0.6700 1418637600 0.6701 1418644800 0.6600 1418652000 0.6598 1418659200 0.6646 1418666400 0.6692 1418673600 0.6694 1418680800 0.6690 1420214400 0.6641 1420221600 0.6642 1420228800 0.6641 1420236000 0.6639 1420243200 0.6641 1420250400 0.6637 1420257600 0.6639 1420264800 0.6640 1420272000 0.6640 1420279200 0.6641 1420286400 0.6639 1420293600 0.6635 1420300800 0.6640 1420308000 0.6641 1420315200 0.6639 1420322400 0.6638 1420329600 0.6639 1420336800 0.6587 1420344000 0.6589 1420351200 0.6636 1420358400 0.6639 1420365600 0.6638 1420372800 0.6648 1420380000 0.6646 1420387200 0.6651 1420394400 0.6641 1420401600 0.6639 1420408800 0.6638 1420416000 0.6639 1420423200 0.6590 1420430400 0.6592 1420437600 0.6597 1420444800 0.6598 1420452000 0.6597 1420459200 0.6649 1420466400 0.6646 1420473600 0.6649 1420480800 0.6649 1420488000 0.6652 1420495200 0.6646 1420502400 0.6651 1420509600 0.6647 1420516800 0.6650 1420524000 0.6649 1420531200 0.6648 1420538400 0.6641 1420545600 0.6643 1420552800 0.6643 1420560000 0.6647 1420567200 0.6648 1420574400 0.6649 1420581600 0.6644 1420588800 0.6645 1420596000 0.6640 1420603200 0.6645 1420610400 0.6642 1420617600 0.6643 1420624800 0.6643 1420632000 0.6645 1420639200 0.6645 1420646400 0.6654 1420653600 0.6644 1420660800 0.6641 1420668000 0.6642 1420675200 0.6647 1420682400 0.6593 1420689600 0.6595 1420696800 0.6592 1420704000 0.6593 1420711200 0.6588 1420718400 0.6590 1420725600 0.6589 1420732800 0.6590 1420740000 0.6585 1420747200 0.6587 1420754400 0.6583 1420761600 0.6586 1420768800 0.6588 1420776000 0.6541 1420783200 0.6587 1420790400 0.6586 1420797600 0.6585 1420804800 0.6587 1420812000 0.6583 1420819200 0.6586 1420826400 0.6582 1420833600 0.6585 1420840800 0.6583 1420848000 0.6583 1420855200 0.6587 1420862400 0.6586 1420869600 0.6584 1420876800 0.6586 1420884000 0.6600 1420891200 0.6598 1420898400 0.6595 1420905600 0.6597 1420912800 0.6538 1420920000 0.6592 1420927200 0.6586 1420934400 0.6544 1420941600 0.6544 1420948800 0.6592 1420956000 0.6587 1420963200 0.6596 1420970400 0.6545 1420977600 0.6590 1420984800 0.6592 1420992000 0.6590 1420999200 0.6585 1421006400 0.6588 1421013600 0.6584 1421028000 0.6586 1421035200 0.6571 1421042400 0.6570 1421049600 0.6571 1421056800 0.6521 1421064000 0.6524 1421071200 0.6569 1421078400 0.6578 1421085600 0.6572 1421092800 0.6571 1421100000 0.6566 1421107200 0.6572 1421114400 0.6565 1421121600 0.6567 1421128800 0.6562 1421136000 0.6566 1421143200 0.6566 1421150400 0.6564 1421157600 0.6572 1421164800 0.6573 1421172000 0.6573 1421179200 0.6376 1421186400 0.6368 1421193600 0.6373 1421200800 0.6372 1421208000 0.6371 1421215200 0.6558 1421222400 0.6563 1421229600 0.6557 1421236800 0.6563 1421244000 0.6562 1421251200 0.6563 1421258400 0.6558 1421265600 0.6557 1421272800 0.6556 1421280000 0.6562 1421287200 0.6558 1421294400 0.6560 1421301600 0.6558 1421308800 0.6560 1421316000 0.6555 1421323200 0.6558 1421330400 0.6549 1421337600 0.6554 1421344800 0.6547 1421352000 0.6553 1421359200 0.6355 1421366400 0.6356 1421424000 0.6551 1421431200 0.6359 1421438400 0.6312 1421445600 0.6352 1421452800 0.6364 1421460000 0.6361 1421467200 0.6352 1421474400 0.6351 1421481600 0.6352 1421488800 0.6353 1421496000 0.6351 1421503200 0.6302 1421510400 0.6354 1421517600 0.6356 1421524800 0.6354 1421532000 0.6355 1421539200 0.6355 1421546400 0.6352 1421553600 0.6356 1421560800 0.6354 1421568000 0.6355 1421575200 0.6354 1421582400 0.6358 1421589600 0.6357 1421596800 0.6359 1421604000 0.6355 1421611200 0.6357 1421618400 0.6356 1421625600 0.6357 1421632800 0.6354 1421640000 0.6308 1421647200 0.6306 1421654400 0.6353 1421661600 0.6354 1421668800 0.6354 1421683200 0.6350 1421690400 0.6299 1421697600 0.6301 1421704800 0.6299 1421712000 0.6300 1421719200 0.6298 1421726400 0.6302 1421733600 0.6294 1421740800 0.6295 1421748000 0.6299 1421755200 0.6289 1421762400 0.6290 1421769600 0.6293 1421776800 0.6288 1421784000 0.6335 1421791200 0.6333 1421798400 0.6336 1421805600 0.6330 1421812800 0.6363 1421820000 0.6361 1421827200 0.6375 1421834400 0.6373 1421841600 0.6377 1421848800 0.6317 1421856000 0.6365 1421863200 0.6325 1421870400 0.6521 1421877600 0.6513 1421884800 0.6516 1422864000 0.6526 1422871200 0.6533 1422871200 0.6533 1422878400 0.6536 1422885600 0.6532 1422892800 0.6535 1422900000 0.6530 1422907200 0.6526 1422914400 0.6528 1422921600 0.6353 1422928800 0.6341 1422936000 0.6343 1422943200 0.6339 1422950400 0.6349 1422957600 0.6337 1422964800 0.6338 1422972000 0.6335 1422979200 0.6340 1422986400 0.6325 1422993600 0.6280 1423000800 0.6280 1423008000 0.6238 1423015200 0.6238 1423022400 0.6229 1423029600 0.6225 1423036800 0.6233 1423044000 0.6235 1423051200 0.6235 1423058400 0.6230 1423065600 0.6242 1423072800 0.6233 1423080000 0.6237 1423087200 0.6235 1423094400 0.6236 1423101600 0.6230 1423108800 0.6228 1423116000 0.6223 1423123200 0.6269 1423130400 0.6267 1423137600 0.6269 1423144800 0.6311 1423152000 0.6262 1423159200 0.6312 1423166400 0.6261 1423173600 0.6167 1423180800 0.6259 1423188000 0.6255 1423195200 0.6270 1423202400 0.6223 1423209600 0.6227 1423216800 0.6225 1423224000 0.6265 1423231200 0.6257 1423238400 0.6264 1423245600 0.6258 1423252800 0.6259 1423260000 0.6262 1423267200 0.6258 1423274400 0.6253 1423281600 0.6256 1423288800 0.6252 1423296000 0.6259 1423303200 0.6259 1423310400 0.6253 1423317600 0.6253 1423324800 0.6258 1423332000 0.6258 1423339200 0.6210 1423346400 0.6255 1423353600 0.6261 1423360800 0.6208 1423368000 0.6257 1423375200 0.6254 1423382400 0.6259 1423389600 0.6256 1423396800 0.6258 1423404000 0.6261 1423411200 0.6260 1423418400 0.6255 1423425600 0.6257 1423432800 0.6257 1423440000 0.6251 1423447200 0.6254 1423454400 0.6259 1423461600 0.6257 1423468800 0.6259 1423476000 0.6255 1423483200 0.6251 1423490400 0.6200 1423497600 0.6202 1423504800 0.6203 1423512000 0.6204 1423519200 0.6203 1423526400 0.6403 1423533600 0.6396 1423540800 0.6393 1423548000 0.6391 1423555200 0.6392 1423562400 0.6394 1423569600 0.6389 1423576800 0.6391 1423584000 0.6392 1423591200 0.6387 1423598400 0.6394 1423605600 0.6390 1423612800 0.6395 1423620000 0.6394 1423627200 0.6398 1423634400 0.6395 1423641600 0.6395 1423648800 0.6385 1423656000 0.6390 1423663200 0.6387 1423670400 0.6392 1423677600 0.6201 1423684800 0.6388 1423692000 0.6489 1423699200 0.6501 1423706400 0.6497 1423713600 0.6486 1423720800 0.6478 1423728000 0.6492 1423735200 0.6475 1423742400 0.6477 1423749600 0.6479 1423756800 0.6479 1423764000 0.6481 1423771200 0.6436 1423778400 0.6434 1423785600 0.6482 1423792800 0.6482 1423800000 0.6482 1423807200 0.6477 1423814400 0.6496 1423821600 0.6491 1423828800 0.6489 1423836000 0.6478 1423843200 0.6482 1423850400 0.6486 1423857600 0.6481 1423864800 0.6481 1423872000 0.6481 1423879200 0.6483 1423886400 0.6482 1423893600 0.6484 1423900800 0.6481 1423908000 0.6482 1423915200 0.6480 1423922400 0.6478 1423929600 0.6485 1423936800 0.6479 1423944000 0.6486 1423951200 0.6483 1423958400 0.6490 1423965600 0.6483 1423972800 0.6489 1423980000 0.6487 1423987200 0.6490 1423994400 0.6481 1424001600 0.6484 1424008800 0.6484 1424016000 0.6486 1424023200 0.6480 1424030400 0.6486 1424037600 0.6482 1424044800 0.6485 1424052000 0.6482 1424059200 0.6489 1424066400 0.6481 1424073600 0.6481 1424080800 0.6481 1424088000 0.6487 1424095200 0.6479 1424102400 0.6478 1424109600 0.6484 1424116800 0.6485 1424124000 0.6477 1424131200 0.6483 1424138400 0.6478 1424145600 0.6342 1424152800 0.6480 1424160000 0.6487 1424167200 0.6481 1424174400 0.6486 1424181600 0.6478 1424188800 0.6521 1424196000 0.6516 1424203200 0.6523 1424210400 0.6517 1424217600 0.6520 1424224800 0.6520 1424232000 0.6523 1424239200 0.6520 1424246400 0.6520 1424253600 0.6517 1424260800 0.6522 1424268000 0.6511 1424275200 0.6516 1424282400 0.6841 1424289600 0.6850 1424296800 0.6847 1424304000 0.6851 1424311200 0.6843 1424318400 0.6801 1424325600 0.6761 1424332800 0.6860 1424340000 0.6842 1424347200 0.6842 1424354400 0.6837 1424361600 0.6845 1424368800 0.6849 1424376000 0.6850 1424383200 0.6800 1424390400 0.6802 1424397600 0.6796 1424404800 0.6468 1424412000 0.6792 1424419200 0.6801 1424426400 0.6797 1424433600 0.6808 1424440800 0.6791 1424448000 0.6794 1424455200 0.6789 1424462400 0.6796 1424469600 0.6794 1424476800 0.6796 1424484000 0.6785 1424491200 0.6749 1424498400 0.6792 1424505600 0.6793 1424512800 0.6791 1424520000 0.6795 1424527200 0.6787 1424534400 0.6792 1424541600 0.6796 1424548800 0.6788 1424556000 0.6794 1424563200 0.6785 1424570400 0.6738 1424577600 0.6740 1424584800 0.6736 1424592000 0.6737 1424599200 0.6732 1424606400 0.6743 1424613600 0.6748 1424620800 0.6747 1424628000 0.6744 1424635200 0.6747 1424642400 0.6744 1424649600 0.6794 1424656800 0.6786 1424664000 0.6785 1424671200 0.6787 1424678400 0.6785 1424685600 0.6785 1424692800 0.6791 1424700000 0.6743 1424707200 0.6796 1424714400 0.6790 1424721600 0.6744 1424728800 0.6794 1424736000 0.6792 1424743200 0.6789 1424750400 0.6787 1424757600 0.6788 1424764800 0.6781 1424772000 0.6775 1424779200 0.6773 1424786400 0.6774 1424793600 0.6778 1424800800 0.6778 1424808000 0.6866 1424815200 0.6778 1424822400 0.6776 1424829600 0.6774 1424836800 0.6781 1424844000 0.6766 1424851200 0.6757 1424858400 0.6752 1424865600 0.6565 1424872800 0.6562 1424880000 0.6747 1424887200 0.6753 1424894400 0.6751 1424901600 0.6739 1424908800 0.6838 1424916000 0.6832 1424923200 0.6832 1424930400 0.6829 1424937600 0.6786 1424944800 0.6828 1424952000 0.6825 1424959200 0.6821 1424966400 0.6818 1424973600 0.6821 1424980800 0.6819 1424988000 0.6828 1424995200 0.6825 1425002400 0.6819 1425009600 0.6725 1425016800 0.6818 1425024000 0.6813 1425031200 0.6994 1425038400 0.6814 1425045600 0.6811 1425052800 0.6814 1425060000 0.6819 1425067200 0.6817 1425074400 0.6809 1425081600 0.6811 1425088800 0.6809 1425096000 0.6818 1425103200 0.6831 1425110400 0.6838 1425117600 0.6837 1425124800 0.6842 1425132000 0.6656 1425139200 0.6841 1425146400 0.6820 1425153600 0.6683 1425160800 0.6775 1425175200 0.6773 1425168000 0.6775 1425182400 0.6829 1425189600 0.6828 1425196800 0.6832 1425204000 0.6826 1425211200 0.6832 1425218400 0.6781 1425225600 0.6824 1425232800 0.6734 1425240000 0.6829 1425247200 0.6821 1425254400 0.6829 1425261600 0.6829 1425268800 0.6830 1425276000 0.6826 1425283200 0.6831 1425290400 0.6829 1425297600 0.6833 1425304800 0.6832 1425312000 0.6832 1425319200 0.6830 1425326400 0.6829 1425333600 0.6826 1425340800 0.6834 1425348000 0.6859 1425355200 0.6837 1425362400 0.6835 1425369600 0.6838 1425376800 0.6838 1425384000 0.6837 1425391200 0.6840 1425398400 0.6832 1425405600 0.6818 1425412800 0.6826 1425420000 0.6823 1425427200 0.6818 1425434400 0.6816 1425456000 0.6826 1425463200 0.6824 1425470400 0.6825 1425477600 0.6777 1425484800 0.6828 1425492000 0.6825 1425499200 0.6827 1425506400 0.6775 1425513600 0.6783 1425520800 0.6777 1425528000 0.6773 1425535200 0.6777 1425542400 0.6778 1425549600 0.6777 1425556800 0.6777 1425564000 0.6823 1425571200 0.6817 1425578400 0.6811 1425585600 0.6817 1425592800 0.6820 1425600000 0.6816 1425607200 0.6769 1425614400 0.6774 1425621600 0.6819 1425628800 0.6818 1425636000 0.6826 1425643200 0.6820 1425650400 0.6819 1425657600 0.6810 1425664800 0.6814 1425672000 0.6816 1425679200 0.6809 1425686400 0.6765 1425693600 0.6807 1425700800 0.6809 1425708000 0.6807 1425715200 0.6814 1425722400 0.6819 1425729600 0.6817 1425736800 0.6813 1425744000 0.6815 1425751200 0.6800 1425758400 0.6903 1425765600 0.6989 1425772800 0.6946 1425780000 0.6944 1425787200 0.6998 1425794400 0.6991 1425801600 0.6988 1425808800 0.6986 1425816000 0.6941 1425823200 0.6939 1425830400 0.6995 1425837600 0.6992 1425844800 0.6995 1425852000 0.6987 1425859200 0.6994 1425866400 0.6998 1425873600 0.6999 1425880800 0.6997 1425888000 0.7001 1425895200 0.7003 1425902400 0.7000 1425909600 0.6998 1425916800 0.6999 1425924000 0.6995 1425931200 0.6994 1425938400 0.6946 1425945600 0.6995 1425952800 0.6993 1425960000 0.6990 1425967200 0.6986 1425974400 0.6997 1425981600 0.6987 1425988800 0.6800 1425996000 0.6995 1426003200 0.6810 1426010400 0.6806 1426017600 0.6985 1426024800 0.6974 1426032000 0.6980 1426039200 0.6974 1426046400 0.6978 1426053600 0.6969 1426060800 0.6978 1426068000 0.6975 1426075200 0.6977 1426082400 0.6972 1426089600 0.6970 1426096800 0.6869 1426104000 0.6853 1426111200 0.6842 1426118400 0.6845 1426125600 0.6850 1426132800 0.6848 1426140000 0.6849 1426147200 0.6844 1426154400 0.6703 1426161600 0.6844 1426168800 0.6941 1426176000 0.6937 1426183200 0.6935 1426190400 0.6928 1426197600 0.6927 1426204800 0.6935 1426212000 0.6938 1426219200 0.6891 1426226400 0.6891 1426233600 0.6898 1426240800 0.6890 1426248000 0.6889 1426255200 0.6896 1426262400 0.6888 1426269600 0.6886 1426276800 0.6889 1426284000 0.6887 1426291200 0.6891 1426298400 0.6895 1426305600 0.6892 1426312800 0.6894 1426320000 0.6891 1426327200 0.6894 1426334400 0.6894 1426341600 0.6892 1426348800 0.6896 1426356000 0.6888 1426363200 0.6898 1426370400 0.6893 1426377600 0.6898 1426384800 0.6892 1426392000 0.6896 1426399200 0.6893 1426406400 0.6894 1426413600 0.6892 1426420800 0.6888 1426428000 0.6897 1426435200 0.6893 1426442400 0.6889 1426449600 0.6893 1426456800 0.6886 1426464000 0.6887 1426471200 0.6886 1426478400 0.6891 1426485600 0.6889 1426492800 0.6899 1426500000 0.6893 1426507200 0.6905 1426514400 0.6847 1426521600 0.6885 1426528800 0.6884 1426536000 0.6887 1426543200 0.6887 1426550400 0.6888 1426557600 0.6885 1426564800 0.6879 1426572000 0.6885 1426579200 0.6980 1426586400 0.6976 1426593600 0.6937 1426600800 0.6979 1426608000 0.6981 1426615200 0.6803 1426622400 0.6799 1426629600 0.6799 1426636800 0.6802 1426644000 0.6799 1426651200 0.6802 1426658400 0.6800 1426665600 0.6802 1426672800 0.6800 1426680000 0.6796 1426687200 0.6791 1426694400 0.6796 1426701600 0.6794 1426708800 0.6802 1426716000 0.6794 1426723200 0.6748 1426730400 0.6794 1426737600 0.6606 1426744800 0.6608 1426752000 0.6600 1426759200 0.6599 1426766400 0.6610 1426773600 0.6416 1426780800 0.6423 1426788000 0.6419 1426795200 0.6607 1426802400 0.6605 1426809600 0.6605 1426816800 0.6597 1426824000 0.6597 1426831200 0.6602 1426838400 0.6595 1426845600 0.6783 1426852800 0.6779 1426860000 0.6830 1426867200 0.6823 1426874400 0.6821 1426881600 0.6828 1426888800 0.6779 1426896000 0.6823 1426903200 0.6828 1426910400 0.6830 1426917600 0.6822 1426924800 0.6829 1426932000 0.6826 1426939200 0.6827 1426946400 0.6821 1426953600 0.6822 1426960800 0.6780 1426968000 0.6775 1426975200 0.6779 1426982400 0.6775 1426989600 0.6779 1426996800 0.6781 1427004000 0.6774 1427011200 0.6775 1427018400 0.6780 1427025600 0.6738 1427032800 0.6781 1427040000 0.6779 1427047200 0.6778 1427054400 0.6777 1427061600 0.6773 1427068800 0.6777 1427076000 0.6771 1427083200 0.6773 1427090400 0.6772 1427097600 0.6778 1427104800 0.6772 1427112000 0.6785 1427119200 0.6945 1427126400 0.6948 1427133600 0.6951 1427140800 0.6946 1427148000 0.6942 1427155200 0.6951 1427162400 0.6942 1427169600 0.6943 1427176800 0.6946 1427184000 0.6950 1427191200 0.6946 1427198400 0.6942 1427205600 0.6933 1427212800 0.6941 1427220000 0.6751 1427227200 0.6941 1427234400 0.6935 1427241600 0.6936 1427248800 0.6940 1427256000 0.6936 1427263200 0.6944 1427270400 0.6944 1427277600 0.6943 1427284800 0.6947 1427292000 0.6931 1427299200 0.6931 1427306400 0.6979 1427313600 0.6996 1427320800 0.7000 1427328000 0.6997 1427335200 0.6992 1427342400 0.6994 1427349600 0.6998 1427356800 0.6995 1427364000 0.6989 1427371200 0.6983 1427378400 0.6987 1427385600 0.6989 1427392800 0.6978 1427400000 0.6984 1427407200 0.6976 1427414400 0.6974 1427421600 0.6977 1427428800 0.6983 1427436000 0.6980 1427443200 0.6979 1427450400 0.6982 1427457600 0.6937 1427464800 0.6926 1427472000 0.6923 1427479200 0.6924 1427486400 0.6750 1427493600 0.6925 1427500800 0.6929 1427508000 0.6929 1427515200 0.6941 1427522400 0.6930 1427529600 0.6929 1427536800 0.6924 1427544000 0.6933 1427551200 0.6929 1427558400 0.6935 1427565600 0.6933 1427572800 0.6936 1427580000 0.6933 1427587200 0.6929 1427594400 0.6934 1427601600 0.6936 1427608800 0.6930 1427616000 0.6927 1427623200 0.6922 1427630400 0.6925 1427637600 0.6930 1427644800 0.6929 1427652000 0.6924 1427659200 0.6922 1427666400 0.6921 1427673600 0.6922 1427680800 0.6922 1427688000 0.6930 1427695200 0.6736 1427702400 0.6929 1427709600 0.6923 1427716800 0.6928 1427724000 0.6921 1427731200 0.6973 1427738400 0.6972 1427745600 0.6973 1427752800 0.6994 1427760000 0.6967 1427767200 0.6968 1427774400 0.6966 1427781600 0.6965 1427788800 0.6972 1427796000 0.6964 1427803200 0.6969 1427810400 0.6969 1427817600 0.6974 1427824800 0.6965 1427832000 0.6972 1427839200 0.7010 1427853600 0.7009 1427846400 0.7031 1427860800 0.6971 1427868000 0.7013 1427875200 0.7019 1427882400 0.7011 1427889600 0.7015 1427896800 0.7012 1427904000 0.7014 1427911200 0.6967 1427918400 0.6968 1427925600 0.6962 1427932800 0.6964 1427940000 0.6968 1427947200 0.6969 1427954400 0.6966 1427961600 0.6972 1427968800 0.6964 1427976000 0.6971 1427983200 0.6968 1427990400 0.6965 1427997600 0.6971 1428004800 0.7011 1428012000 0.7007 1428019200 0.6831 1428026400 0.6825 1428033600 0.6826 1428040800 0.6835 1428048000 0.6838 1428055200 0.6881 1428062400 0.6880 1428069600 0.6877 1428076800 0.7062 1428084000 0.7059 1428091200 0.7059 1428098400 0.7057 1428105600 0.7061 1428112800 0.7058 1428120000 0.7064 1428127200 0.7017 1428134400 0.7065 1428141600 0.7063 1428148800 0.7064 1428156000 0.7056 1428163200 0.7058 1428170400 0.7009 1428177600 0.7013 1428184800 0.7012 1428192000 0.7014 1428199200 0.7011 1428206400 0.7015 1428213600 0.7012 1428220800 0.7014 1428228000 0.6920 1428235200 0.7016 1428242400 0.7014 1428249600 0.7015 1428256800 0.7010 1428264000 0.7014 1428271200 0.7006 1428278400 0.7012 1428285600 0.7004 1428292800 0.7010 1428300000 0.7026 1428307200 0.7007 1428314400 0.7003 1428321600 0.7010 1428328800 0.7007 1428336000 0.7007 1428343200 0.7002 1428350400 0.7008 1428357600 0.7007 1428364800 0.7007 1428372000 0.7004 1428379200 0.7003 1428386400 0.7006 1428393600 0.7015 1428400800 0.7005 1428408000 0.7012 1428415200 0.7010 1428422400 0.7014 1428429600 0.7012 1428436800 0.6962 1428444000 0.7007 1428451200 0.7006 1428458400 0.7006 1428465600 0.7002 1428472800 0.7007 1428480000 0.7006 1428487200 0.7002 1428494400 0.7006 1428501600 0.7008 1428508800 0.7002 1428516000 0.7009 1428523200 0.7014 1428530400 0.7001 1428537600 0.7010 1428544800 0.7045 1428552000 0.7043 1428559200 0.7047 1428566400 0.7048 1428573600 0.7046 1428580800 0.7049 1428588000 0.7038 1428595200 0.7050 1428602400 0.7045 1428609600 0.7047 1428616800 0.7049 1428624000 0.7047 1428631200 0.7046 1428638400 0.7040 1428645600 0.7043 1428652800 0.7045 1428660000 0.7047 1428667200 0.7045 1428674400 0.7043 1428681600 0.7049 1428688800 0.7049 1428696000 0.7004 1428703200 0.7091 1428710400 0.7090 1428717600 0.7082 1428724800 0.7088 1428732000 0.7086 1428739200 0.7093 1428746400 0.7090 1428753600 0.7091 1428760800 0.7088 1428768000 0.7089 1428775200 0.7086 1428782400 0.7088 1428789600 0.7083 1428796800 0.7092 1428804000 0.7086 1428811200 0.7094 1428818400 0.7085 1428825600 0.7088 1428832800 0.7091 1428840000 0.7081 1428847200 0.7086 1428854400 0.7086 1428861600 0.7084 1428868800 0.7081 1428876000 0.7083 1428883200 0.7084 1428890400 0.7077 1428897600 0.7083 1428904800 0.7082 1428912000 0.7083 1428919200 0.7081 1428926400 0.7082 1428933600 0.7082 1428940800 0.7080 1428948000 0.7077 1428955200 0.7122 1428962400 0.7125 1428969600 0.7127 1428976800 0.7121 1428984000 0.7120 1428991200 0.7118 1428998400 0.7130 1429005600 0.7120 1429012800 0.7164 1429020000 0.6986 1429027200 0.6976 1429034400 0.6973 1429041600 0.6983 1429048800 0.6983 1429056000 0.6976 1429063200 0.6974 1429070400 0.6981 1429077600 0.6979 1429084800 0.6988 1429092000 0.6980 1429099200 0.6977 1429106400 0.6980 1429113600 0.6926 1429120800 0.6978 1429128000 0.7025 1429135200 0.7019 1429142400 0.7022 1429149600 0.7014 1429156800 0.7012 1429164000 0.7019 1429171200 0.6980 1429178400 0.6841 1429185600 0.7018 1429192800 0.7023 1429200000 0.7017 1429207200 0.7019 1429214400 0.7019 1429221600 0.7011 1429228800 0.7009 1429236000 0.7007 1429243200 0.7004 1429250400 0.7005 1429257600 0.7009 1429264800 0.7005 1429272000 0.6997 1429279200 0.6996 1429286400 0.6998 1429293600 0.6995 1429300800 0.7002 1429308000 0.6994 1429315200 0.6997 1429322400 0.7002 1429329600 0.6994 1429336800 0.6999 1429344000 0.6994 1429351200 0.7003 1429358400 0.7003 1429365600 0.7000 1429372800 0.7003 1429380000 0.7002 1429387200 0.7006 1429394400 0.7002 1429401600 0.7003 1429408800 0.7004 1429416000 0.7007 1429423200 0.7002 1429430400 0.7002 1429437600 0.7004 1429444800 0.7004 1429452000 0.7001 1429459200 0.7003 1429466400 0.7005 1429473600 0.7003 1429480800 0.6998 1429488000 0.7006 1429495200 0.7000 1429502400 0.6998 1429509600 0.6996 1429516800 0.6999 1429524000 0.7000 1429531200 0.6997 1429538400 0.6996 1429545600 0.6998 1429552800 0.6995 1429560000 0.6992 1429567200 0.6990 1429574400 0.6994 1429581600 0.6992 1429588800 0.6998 1429596000 0.6989 1429603200 0.6857 1429610400 0.6985 1429617600 0.6995 1429624800 0.6989 1429632000 0.6983 1429639200 0.6986 1429646400 0.6987 1429653600 0.7011 1429660800 0.6984 1429668000 0.6989 1429675200 0.6988 1429682400 0.6981 1429689600 0.6984 1429696800 0.6976 1429704000 0.6977 1429711200 0.6980 1429718400 0.6976 1429725600 0.7018 1429732800 0.7020 1429740000 0.6977 1429747200 0.7024 1429754400 0.7020 1429761600 0.7025 1429768800 0.7046 1429776000 0.7061 1429783200 0.7052 1429790400 0.7149 1429797600 0.7139 1429804800 0.7143 1429812000 0.7135 1429819200 0.7136 1429826400 0.7135 1429833600 0.7098 1429840800 0.6960 1429848000 0.6958 1429855200 0.6959 1429862400 0.6963 1429869600 0.6959 1429876800 0.6960 1429884000 0.6960 1429891200 0.6954 1429898400 0.6950 1429905600 0.6909 1429912800 0.6711 1429920000 0.6757 1429927200 0.6755 1429934400 0.6716 1429941600 0.6757 1429948800 0.6759 1429956000 0.6755 1429963200 0.6756 1429970400 0.6756 1429977600 0.6759 1429984800 0.6756 1429992000 0.6759 1429999200 0.6754 1430006400 0.6756 1430013600 0.6704 1430020800 0.6710 1430028000 0.6704 1430035200 0.6710 1430042400 0.6705 1430049600 0.6706 1430056800 0.6710 1430064000 0.6715 1430071200 0.6708 1430078400 0.6707 1430085600 0.6706 1430092800 0.6709 1430100000 0.6707 1430107200 0.6705 1430114400 0.6701 1430121600 0.6705 1430128800 0.6700 1430136000 0.6696 1430143200 0.6696 1430150400 0.6694 1430157600 0.6702 1430164800 0.6702 1430172000 0.6697 1430179200 0.6699 1430186400 0.6695 1430193600 0.6706 1430200800 0.6703 1430208000 0.6700 1430215200 0.6696 1430222400 0.6751 1430229600 0.6747 1430236800 0.6802 1430244000 0.6801 1430251200 0.6803 1430258400 0.6800 1430265600 0.6802 1430272800 0.6799 1430280000 0.6758 1430287200 0.6797 1430294400 0.6802 1430301600 0.6798 1430308800 0.6799 1430316000 0.6799 1430323200 0.6752 1430330400 0.6735 1430337600 0.6739 1430344800 0.6738 1430352000 0.6742 1430359200 0.6734 1430366400 0.6734 1430373600 0.6733 1430380800 0.6737 1430388000 0.6736 1430395200 0.6734 1430402400 0.6555 1430409600 0.6562 1430416800 0.6731 1430424000 0.6734 1430431200 0.6732 1430445600 0.6730 1430438400 0.6726 1430452800 0.6728 1430460000 0.6728 1430467200 0.6735 1430474400 0.6734 1430481600 0.6730 1430488800 0.6734 1430496000 0.6737 1430503200 0.6730 1430510400 0.6728 1430517600 0.6731 1430524800 0.6735 1430532000 0.6733 1430539200 0.6736 1430546400 0.6729 1430553600 0.6728 1430560800 0.6733 1430568000 0.6734 1430575200 0.6731 1430582400 0.6733 1430589600 0.6731 1430596800 0.6735 1430604000 0.6733 1430611200 0.6733 1430618400 0.6732 1430625600 0.6739 1430632800 0.6741 1430640000 0.6737 1430647200 0.6782 1430654400 0.6784 1430661600 0.6738 1430668800 0.6738 1430676000 0.6559 1430683200 0.6561 1430690400 0.6781 1430697600 0.6787 1430704800 0.6774 1430712000 0.6778 1430719200 0.6770 1430726400 0.6773 1430733600 0.6777 1430740800 0.6777 1430748000 0.6777 1430755200 0.6773 1430762400 0.6777 1430769600 0.6776 1430776800 0.6726 1430784000 0.6731 1430791200 0.6731 1430798400 0.6731 1430805600 0.6725 1430812800 0.6730 1430820000 0.6773 1430827200 0.6775 1430834400 0.6775 1430841600 0.6769 1430848800 0.6768 1430856000 0.6769 1430863200 0.6765 1430870400 0.6770 1430877600 0.6764 1430884800 0.6769 1430892000 0.6772 1430899200 0.6777 1430906400 0.6768 1430913600 0.6769 1430920800 0.6765 1430928000 0.6771 1430935200 0.6771 1430942400 0.6768 1430949600 0.6759 1430956800 0.6768 1430964000 0.6760 1430971200 0.6768 1430978400 0.6763 1430985600 0.6765 1430992800 0.6758 1431000000 0.6756 1431007200 0.6751 1431014400 0.6753 1431021600 0.6750 1431028800 0.6748 1431036000 0.6747 1431043200 0.6755 1431050400 0.6755 1431057600 0.6755 1431064800 0.6750 1431072000 0.6749 1431079200 0.6742 1431086400 0.6753 1431093600 0.6789 1431100800 0.6794 1431108000 0.6790 1431115200 0.6786 1431122400 0.6789 1431129600 0.6792 1431136800 0.6791 1431144000 0.6796 1431151200 0.6787 1431158400 0.6788 1431165600 0.6791 1431172800 0.6835 1431180000 0.6833 1431187200 0.6834 1431194400 0.6837 1431201600 0.6833 1431208800 0.6833 1431216000 0.6836 1431223200 0.6830 1431230400 0.6832 1431237600 0.6832 1431244800 0.6832 1431252000 0.6837 1431259200 0.6831 1431266400 0.6836 1431273600 0.6832 1431280800 0.6831 1431288000 0.6829 1431295200 0.6829 1431302400 0.6830 1431309600 0.6835 1431316800 0.6830 1431324000 0.6829 1431331200 0.6828 1431345600 0.6780 1431352800 0.6872 1431360000 0.6792 1431367200 0.6796 1431374400 0.6823 1431381600 0.6816 1431388800 0.6817 1431396000 0.6817 1431403200 0.6820 1431410400 0.6824 1431417600 0.6815 1431424800 0.6816 1431432000 0.6818 1431439200 0.6822 1431446400 0.6781 1431453600 0.6775 1431460800 0.6857 1431468000 0.6672 1431475200 0.6854 1431482400 0.6851 1431489600 0.6851 1431496800 0.6847 1431504000 0.6852 1431511200 0.6847 1431518400 0.6845 1431525600 0.6848 1431532800 0.6842 1431540000 0.6845 1431547200 0.6845 1431554400 0.6703 1431561600 0.6890 1431568800 0.6891 1431576000 0.6886 1431583200 0.6893 1431590400 0.6887 1431597600 0.6877 1431604800 0.6880 1431612000 0.6877 1431619200 0.6880 1431626400 0.6877 1431633600 0.6879 1431640800 0.6871 1431648000 0.6879 1431655200 0.6868 1431662400 0.6872 1431669600 0.6871 1431676800 0.6869 1431684000 0.6875 1431691200 0.6877 1431698400 0.6872 1431705600 0.6879 1431712800 0.6871 1431720000 0.6872 1431727200 0.6874 1431734400 0.6877 1431741600 0.6872 1431748800 0.6879 1431756000 0.6873 1431763200 0.6875 1431770400 0.6876 1431777600 0.6873 1431784800 0.6871 1431792000 0.6873 1431799200 0.6875 1431806400 0.6875 1431813600 0.6874 1431820800 0.6873 1431828000 0.6876 1431835200 0.6873 1431842400 0.6872 1431849600 0.6873 1431856800 0.6871 1431864000 0.6872 1431871200 0.6871 1431878400 0.6879 1431885600 0.6875 1431892800 0.6876 1431900000 0.6875 1431907200 0.6871 1431914400 0.6870 1431921600 0.6873 1431928800 0.6873 1431936000 0.6880 1431943200 0.6870 1431950400 0.6874 1431957600 0.6874 1431964800 0.6872 1431972000 0.6867 1431979200 0.6870 1431986400 0.6869 1431993600 0.6867 1432000800 0.6819 1432008000 0.6815 1432015200 0.6818 1432022400 0.6820 1432029600 0.6816 1432036800 0.6819 1432044000 0.6811 1432051200 0.6813 1432058400 0.6811 1432065600 0.6813 1432072800 0.6809 1432080000 0.6815 1432087200 0.6812 1432094400 0.6807 1432101600 0.6801 1432108800 0.6803 1432116000 0.6797 1432123200 0.6800 1432130400 0.6794 1432137600 0.6796 1432144800 0.6801 1432152000 0.6846 1432159200 0.6845 1432166400 0.6847 1432173600 0.6838 1432180800 0.6838 1432188000 0.6836 1432195200 0.6844 1432202400 0.6839 1432209600 0.6844 1432216800 0.6838 1432224000 0.6841 1432231200 0.6836 1432238400 0.6795 1432245600 0.6837 1432252800 0.6839 1432260000 0.6844 1432267200 0.6838 1432274400 0.6836 1432281600 0.6836 1432288800 0.6831 1432296000 0.6833 1432303200 0.6787 1432310400 0.6788 1432317600 0.6787 1432324800 0.6791 1432332000 0.6787 1432339200 0.6788 1432346400 0.6786 1432353600 0.6787 1432360800 0.6795 1432368000 0.6791 1432375200 0.6787 1432382400 0.6788 1432389600 0.6789 1432396800 0.6789 1432404000 0.6795 1432411200 0.6793 1432418400 0.6787 1432425600 0.6793 1432432800 0.6789 1432440000 0.6795 1432447200 0.6802 1432454400 0.6796 1432461600 0.6796 1432468800 0.6799 1432476000 0.6794 1432483200 0.6795 1432490400 0.6791 1432497600 0.6791 1432504800 0.6787 1432512000 0.6789 1432519200 0.6788 1432526400 0.6789 1432533600 0.6790 1432540800 0.6790 1432548000 0.6791 1432555200 0.6841 1432562400 0.6837 1432569600 0.6840 1432576800 0.6842 1432584000 0.6838 1432591200 0.6878 1432598400 0.6835 1432605600 0.6881 1432612800 0.6888 1432620000 0.6878 1432627200 0.6885 1432634400 0.6881 1432641600 0.6881 1432648800 0.6878 1432656000 0.6879 1432663200 0.6883 1432670400 0.6884 1432677600 0.6879 1432684800 0.6878 1432692000 0.6920 1432699200 0.6918 1432706400 0.6922 1432713600 0.6917 1432720800 0.6924 1432728000 0.6927 1432735200 0.6962 1432742400 0.6969 1432749600 0.7009 1432756800 0.7007 1432764000 0.7004 1432771200 0.7011 1432778400 0.7004 1432785600 0.7007 1432792800 0.7011 1432800000 0.6960 1432807200 0.7000 1432814400 0.6999 1432821600 0.6992 1432828800 0.6993 1432836000 0.6991