1402682400 3.7708 1402689600 3.7718 1402696800 3.7703 1402704000 3.7738 1402711200 3.7727 1402718400 3.7703 1402725600 3.7692 1402732800 3.7657 1402740000 3.7705 1402747200 3.7710 1402754400 3.7701 1402761600 3.7692 1402768800 3.7695 1402776000 3.7708 1402783200 3.7690 1402790400 3.7701 1402797600 3.7690 1402804800 3.7723 1402812000 3.7727 1402819200 3.7660 1402826400 3.7656 1402833600 3.7651 1402840800 3.7738 1402848000 3.7699 1402855200 3.7690 1402862400 3.7703 1402869600 3.7705 1402876800 3.7712 1402884000 3.7654 1402891200 3.7603 1402898400 3.7716 1402905600 3.7718 1402912800 3.7703 1402920000 3.7721 1402927200 3.7743 1402934400 3.7739 1402941600 3.7717 1402948800 3.7741 1402956000 3.7713 1402963200 3.7785 1402970400 3.7722 1402977600 3.7730 1402984800 3.7651 1402992000 3.7658 1402999200 3.6780 1403006400 3.7648 1403013600 3.7590 1403020800 3.7564 1403028000 3.7535 1403035200 3.7516 1403042400 3.7516 1403049600 3.7537 1403056800 3.7569 1403064000 3.7558 1403071200 3.7531 1403078400 3.7516 1403085600 3.7554 1403092800 3.7505 1403100000 3.7499 1403107200 3.7496 1403114400 3.7496 1403121600 3.7439 1403128800 3.7471 1403136000 3.7490 1403143200 3.7581 1403150400 3.7621 1403157600 3.7581 1403164800 3.7615 1403172000 3.7602 1403179200 3.7541 1403186400 3.7526 1403193600 3.7534 1403200800 3.7542 1403208000 3.7489 1403215200 3.7485 1403222400 3.7468 1403229600 3.7546 1403236800 3.7564 1403244000 3.7549 1403251200 3.7584 1403258400 3.7588 1403265600 3.7599 1403272800 3.7630 1403280000 3.7643 1403287200 3.7620 1403294400 3.7670 1403301600 3.7649 1403308800 3.7679 1403316000 3.7655 1403323200 3.7615 1403330400 3.7609 1403337600 3.7605 1403344800 3.7624 1403352000 3.7620 1403359200 3.7609 1403366400 3.7609 1403373600 3.7615 1403380800 3.7626 1403388000 3.7628 1403395200 3.7628 1403402400 3.7624 1403409600 3.7635 1403416800 3.7611 1403424000 3.7613 1403431200 3.7609 1403438400 3.7609 1403445600 3.8479 1403452800 3.8505 1403460000 3.8486 1403467200 3.8494 1403474400 3.8492 1403481600 3.8519 1403488800 3.7609 1403496000 3.7497 1403503200 3.7625 1403510400 3.7615 1403517600 3.7706 1403524800 3.7704 1403532000 3.7697 1403539200 3.7695 1403546400 3.7706 1403553600 3.7942 1403560800 3.7929 1403568000 3.7944 1403575200 3.7931 1403582400 3.7949 1403589600 3.7921 1403596800 3.7912 1403604000 3.7873 1403611200 3.7843 1403618400 3.7819 1403625600 3.8680 1403632800 3.8634 1403640000 3.8640 1403647200 3.8608 1403654400 3.8357 1403661600 3.8322 1403668800 3.8315 1403676000 3.8357 1403683200 3.8405 1403690400 3.8350 1403697600 3.8416 1403704800 3.8603 1403712000 3.8708 1403719200 3.8684 1403726400 3.8671 1403733600 3.8673 1403740800 3.8723 1403748000 3.8756 1403755200 3.8754 1403762400 3.8714 1403769600 3.8638 1403776800 3.8670 1403784000 3.8672 1403791200 3.8650 1403798400 3.8598 1403805600 3.8653 1403812800 3.8629 1403820000 3.8635 1403827200 3.8644 1403834400 3.8624 1403841600 3.8642 1403848800 3.8622 1403856000 3.8626 1403863200 3.8594 1403870400 3.8535 1403877600 3.8520 1403884800 3.8559 1403892000 3.8535 1403899200 3.8548 1403906400 3.8529 1403913600 3.8641 1403920800 3.8639 1403928000 3.8672 1403935200 3.8669 1403942400 3.8626 1403949600 3.8581 1403956800 3.8579 1403964000 3.8661 1403971200 3.8646 1403978400 3.8483 1403985600 3.8481 1403992800 3.8477 1404000000 3.8212 1404007200 3.8533 1404014400 3.8540 1404021600 3.8531 1404028800 3.8533 1404036000 3.8527 1404043200 3.8669 1404050400 3.8611 1404057600 3.8615 1404064800 3.8613 1404072000 3.8368 1404079200 3.8394 1404086400 3.8398 1404093600 3.8076 1404100800 3.8081 1404108000 3.8229 1404115200 3.8225 1404122400 3.8195 1404129600 3.8197 1404136800 3.7618 1404144000 3.8494 1404151200 3.8414 1404158400 3.8481 1404165600 3.7620 1404172800 3.8488 1404180000 3.8490 1404187200 3.8498 1404194400 3.8431 1404201600 3.8509 1404208800 3.8490 1404216000 3.8472 1404223200 3.8188 1404230400 3.8203 1404237600 3.8192 1404244800 3.8270 1404252000 3.8242 1404259200 3.8266 1404266400 3.8251 1404273600 3.8253 1404280800 3.8277 1404288000 3.8253 1404295200 3.8227 1404302400 3.8236 1404309600 3.8227 1404316800 3.8234 1404324000 3.8206 1404331200 3.8201 1404338400 3.8364 1404345600 3.8385 1404352800 3.8374 1404360000 3.8372 1404367200 3.8355 1404374400 3.8351 1404381600 3.8325 1404388800 3.8318 1404396000 3.8420 1404403200 3.8412 1404410400 3.8414 1404417600 3.8399 1404424800 3.8390 1404432000 3.8206 1404439200 3.8195 1404446400 3.8226 1404453600 3.8222 1404460800 3.8228 1404468000 3.8159 1404475200 3.8217 1404482400 3.8209 1404489600 3.8232 1404496800 3.8213 1404504000 3.8228 1404511200 3.8176 1404518400 3.8215 1404525600 3.8104 1404532800 3.8124 1404540000 3.8087 1404547200 3.8100 1404554400 3.8074 1404561600 3.8083 1404568800 3.8072 1404576000 3.8192 1404583200 3.8183 1404590400 3.8192 1404597600 3.8033 1404604800 3.8042 1404612000 3.7179 1404619200 3.8040 1404626400 3.8046 1404633600 3.8059 1404640800 3.8042 1404648000 3.8040 1404655200 3.8192 1404662400 3.8199 1404669600 3.8048 1404676800 3.8061 1404684000 3.8059 1404691200 3.8061 1404698400 3.8046 1404705600 3.8061 1404712800 3.8057 1404720000 3.8054 1404727200 3.8050 1404734400 3.8024 1404741600 3.8017 1404748800 3.8025 1404756000 3.8007 1404763200 3.8020 1404770400 3.7914 1404777600 3.7914 1404784800 3.7995 1404792000 3.8007 1404799200 3.7934 1404806400 3.7967 1404813600 3.7941 1404820800 3.7898 1404828000 3.7875 1404993600 3.7933 1405000800 3.7922 1405008000 3.7905 1405015200 3.7959 1405022400 3.7982 1405029600 3.7982 1405036800 3.7894 1405044000 3.7922 1405051200 3.7987 1405058400 3.7933 1405065600 3.7972 1405072800 3.7946 1405080000 3.6842 1405087200 3.7093 1405094400 3.7039 1405101600 3.7037 1405108800 3.7049 1405116000 3.7112 1405123200 3.7078 1405130400 3.7087 1405137600 3.7112 1405144800 3.7049 1405152000 3.7087 1405159200 3.7143 1405166400 3.7114 1405173600 3.7109 1405180800 3.7116 1405188000 3.7118 1405195200 3.7116 1405202400 3.7167 1405209600 3.7182 1405216800 3.7176 1405224000 3.7205 1405231200 3.7203 1405238400 3.7207 1405245600 3.7161 1405252800 3.7180 1405260000 3.7155 1405267200 3.7151 1405274400 3.7140 1405281600 3.7151 1405288800 3.7143 1405296000 3.7151 1405303200 3.7138 1405310400 3.7161 1405317600 3.7132 1405324800 3.7091 1405332000 3.7085 1405339200 3.6956 1405346400 3.6956 1405353600 3.6965 1405368000 3.7157 1405375200 3.7155 1405706400 3.7336 1405713600 3.7357 1405720800 3.7326 1405728000 3.7320 1405735200 3.7303 1405742400 3.7254 1405749600 3.7252 1405756800 3.7303 1405764000 3.7301 1405771200 3.7301 1405778400 3.7309 1405785600 3.7313 1405792800 3.7357 1405800000 3.7346 1405807200 3.7365 1405814400 3.7359 1405821600 3.7419 1405828800 3.7435 1405836000 3.7429 1405843200 3.7410 1405850400 3.7365 1405857600 3.7352 1405864800 3.7346 1405872000 3.7350 1405879200 3.7352 1405886400 3.7367 1405893600 3.7346 1405900800 3.7406 1405908000 3.7394 1405915200 3.7398 1405922400 3.7394 1405929600 3.7394 1405936800 3.7426 1405944000 3.7426 1405951200 3.7414 1405958400 3.7435 1405965600 3.7482 1405972800 3.7490 1405980000 3.7486 1405987200 3.7492 1405994400 3.7480 1406001600 3.7478 1406008800 3.7542 1406016000 3.7467 1406023200 3.7465 1406030400 3.7496 1406037600 3.7488 1406044800 3.7479 1406052000 3.7473 1406059200 3.7430 1406066400 3.7422 1406073600 3.7210 1406080800 3.7199 1406088000 3.7210 1406095200 3.7274 1406102400 3.7249 1406109600 3.7234 1406116800 3.7236 1406124000 3.7216 1406131200 3.7238 1406138400 3.7263 1406145600 3.6464 1406152800 3.6476 1406160000 3.6482 1406167200 3.6480 1406174400 3.6476 1406181600 3.6457 1406188800 3.6422 1406196000 3.5629 1406203200 3.5623 1406210400 3.6455 1406217600 3.6459 1406224800 3.6515 1406232000 3.6513 1406239200 3.6570 1406246400 3.6581 1406253600 3.6564 1406260800 3.6462 1406268000 3.6562 1406275200 3.6503 1406282400 3.6540 1406289600 3.6544 1406296800 3.6524 1406304000 3.6532 1406311200 3.6483 1406318400 3.6495 1406325600 3.6420 1406332800 3.6426 1406340000 3.6428 1406347200 3.6464 1406354400 3.6302 1406361600 3.6368 1406368800 3.6358 1406376000 3.6378 1406383200 3.6370 1406390400 3.6320 1406397600 3.6310 1406404800 3.6156 1406412000 3.6298 1406419200 3.6265 1406426400 3.6251 1406433600 3.6261 1406440800 3.6243 1406448000 3.6249 1406455200 3.6239 1406462400 3.6294 1406469600 3.6284 1406476800 3.6215 1406484000 3.6191 1406491200 3.6195 1406498400 3.6134 1406505600 3.6201 1406512800 3.6249 1406520000 3.7111 1406527200 3.7033 1406534400 3.7146 1406541600 3.7123 1406548800 3.7123 1406556000 3.7170 1406563200 3.7090 1406570400 3.7103 1406577600 3.7123 1406584800 3.7174 1406592000 3.7189 1406599200 3.6487 1406606400 3.6481 1406613600 3.6428 1406620800 3.6508 1406628000 3.6479 1406635200 3.6568 1406642400 3.7428 1406649600 3.7418 1406656800 3.7403 1406664000 3.7438 1406671200 3.7418 1406678400 3.7381 1406685600 3.7207 1406692800 3.7493 1406700000 3.7487 1406707200 3.7454 1406714400 3.7446 1406721600 3.7376 1406728800 3.7374 1406736000 3.7378 1406743200 3.7388 1406750400 3.7373 1406757600 3.7361 1406764800 3.7365 1406772000 3.7359 1406779200 3.7375 1406786400 3.7170 1406793600 3.7247 1406800800 3.7227 1406808000 3.7204 1406815200 3.7323 1406822400 3.7315 1406829600 3.7218 1406836800 3.7222 1406844000 3.7222 1406851200 3.7226 1406858400 3.7212 1406865600 3.7231 1406872800 3.7220 1406880000 3.7235 1406887200 3.7241 1406894400 3.7251 1406901600 3.7251 1406908800 3.7202 1406916000 3.7198 1406923200 3.7180 1406930400 3.7212 1406937600 3.7226 1406944800 3.7212 1406952000 3.7224 1406959200 3.7233 1406966400 3.7235 1406973600 3.7226 1406980800 3.7243 1406988000 3.7220 1406995200 3.7237 1407002400 3.7228 1407009600 3.7233 1407016800 3.7226 1407024000 3.7226 1407031200 3.7216 1407038400 3.7222 1407045600 3.7228 1407052800 3.7235 1407060000 3.7226 1407067200 3.7222 1407074400 3.7216 1407081600 3.7222 1407088800 3.7222 1407096000 3.7233 1407103200 3.7226 1407110400 3.7237 1407117600 3.7235 1407124800 3.7237 1407132000 3.7249 1407139200 3.7249 1407146400 3.7243 1407153600 3.7247 1407160800 3.7220 1407168000 3.7222 1407175200 3.7339 1407182400 3.7222 1407189600 3.7169 1407196800 3.7247 1407204000 3.7241 1407211200 3.7235 1407218400 3.7233 1407225600 3.7204 1407232800 3.7177 1407240000 3.7206 1407247200 3.7204 1407254400 3.7214 1407261600 3.7296 1407268800 3.7171 1407276000 3.7177 1407283200 3.7192 1407290400 3.7186 1407297600 3.7184 1407304800 3.7177 1407312000 3.7192 1407319200 3.7194 1407326400 3.7208 1407333600 3.7212 1407340800 3.7198 1407348000 3.7070 1407355200 3.7139 1407362400 3.7149 1407369600 3.7155 1407376800 3.7141 1407384000 3.7263 1407391200 3.7267 1407398400 3.7254 1407405600 3.7248 1407412800 3.7261 1407420000 3.7244 1407427200 3.7244 1407434400 3.7234 1407441600 3.7257 1407448800 3.7250 1407456000 3.7250 1407463200 3.7232 1407470400 3.8047 1407477600 3.8212 1407484800 3.8057 1407492000 3.8354 1407499200 3.8375 1407506400 3.8352 1407513600 3.7577 1407520800 3.8344 1407528000 3.7929 1407535200 3.7917 1407542400 3.7921 1407549600 3.8331 1407556800 3.8302 1407564000 3.8297 1407571200 3.8367 1407578400 3.8346 1407585600 3.8342 1407592800 3.8340 1407600000 3.8350 1407607200 3.8361 1407614400 3.8367 1407621600 3.8373 1407628800 3.8390 1407636000 3.8312 1407643200 3.8333 1407650400 3.8320 1407657600 3.8291 1407664800 3.8280 1407672000 3.8282 1407679200 3.8287 1407686400 3.8293 1407693600 3.8274 1407700800 3.8388 1407708000 3.8346 1407715200 3.8390 1407722400 3.8390 1407729600 3.8384 1407736800 3.8369 1407744000 3.8365 1407751200 3.8354 1407758400 3.8354 1407765600 3.8337 1407772800 3.8449 1407780000 3.8531 1407787200 3.8495 1407794400 3.8491 1407801600 3.8506 1407808800 3.8495 1407816000 3.8489 1407823200 3.8514 1407830400 3.8487 1407837600 3.8504 1407844800 3.8497 1407852000 3.8491 1407859200 3.8491 1407866400 3.8546 1407873600 3.8558 1407880800 3.8537 1407888000 3.8560 1407895200 3.8527 1407902400 3.8558 1407909600 3.8493 1407916800 3.8518 1407924000 3.8401 1407931200 3.8409 1407938400 3.8451 1407945600 3.8455 1407952800 3.8441 1407960000 3.8491 1407967200 3.8403 1407974400 3.8395 1407981600 3.8376 1407988800 3.8436 1407996000 3.8436 1408003200 3.8424 1408010400 3.8407 1408017600 3.8418 1408024800 3.8219 1408032000 3.8219 1408039200 3.8209 1408046400 3.8217 1408053600 3.8140 1408060800 3.8160 1408068000 3.8144 1408075200 3.8171 1408082400 3.8175 1408089600 3.8167 1408096800 3.8144 1408104000 3.8150 1408111200 3.8152 1408118400 3.8148 1408125600 3.8148 1408132800 3.8142 1408140000 3.8129 1408147200 3.8190 1408154400 3.8188 1408161600 3.8192 1408168800 3.8182 1408176000 3.7995 1408183200 3.8182 1408190400 3.8209 1408197600 3.8204 1408204800 3.8229 1408212000 3.8167 1408219200 3.8133 1408226400 3.8177 1408233600 3.8173 1408240800 3.8173 1408248000 3.8190 1408255200 3.8240 1408262400 3.8244 1408269600 3.8255 1408276800 3.8261 1408284000 3.8290 1408291200 3.8299 1408298400 3.8290 1408305600 3.8299 1408312800 3.8294 1408320000 3.8307 1408327200 3.8286 1408334400 3.8294 1408341600 3.8286 1408348800 3.8238 1408356000 3.8244 1408363200 3.8303 1408370400 3.8299 1408377600 3.8307 1408384800 3.8294 1408392000 3.8282 1408399200 3.8278 1408406400 3.8340 1408413600 3.8280 1408420800 3.8309 1408428000 3.8288 1408435200 3.8349 1408442400 3.8334 1408449600 3.8399 1408456800 3.8372 1408464000 3.8388 1408471200 3.8518 1408478400 3.8493 1408485600 3.8434 1408492800 3.8512 1408500000 3.8499 1408507200 3.8462 1408514400 3.8441 1408521600 3.8451 1408528800 3.8432 1408536000 3.8439 1408543200 3.8380 1408550400 3.8439 1408557600 3.8447 1408564800 3.8434 1408572000 3.8411 1408579200 3.8413 1408586400 3.8407 1408593600 3.8141 1408600800 3.8221 1408608000 3.8162 1408615200 3.8100 1408622400 3.8102 1408629600 3.8126 1408636800 3.8132 1408644000 3.8076 1408651200 3.8078 1408658400 3.8063 1408665600 3.8082 1408672800 3.8028 1408680000 3.8042 1408687200 3.8040 1408694400 3.8080 1408701600 3.8041 1408708800 3.8049 1408716000 3.7964 1408723200 3.7978 1408730400 3.8747 1408737600 3.8789 1408744800 3.8787 1408752000 3.8759 1408759200 3.8770 1408766400 3.8789 1408773600 3.8770 1408780800 3.8776 1408788000 3.8751 1408795200 3.8697 1408802400 3.8743 1408809600 3.8728 1408816800 3.8651 1408824000 3.8655 1408831200 3.8645 1408838400 3.8657 1408845600 3.8659 1408852800 3.8659 1408860000 3.8697 1408867200 3.8670 1408874400 3.8703 1408881600 3.8714 1408888800 3.8709 1408896000 3.8709 1408903200 3.8709 1408910400 3.8718 1408917600 3.8703 1408924800 3.8701 1408932000 3.8662 1408939200 3.8681 1408946400 3.8685 1408953600 3.8631 1408960800 3.8653 1408968000 3.8695 1408975200 3.8687 1408982400 3.8691 1408989600 3.8697 1408996800 3.8666 1409004000 3.8664 1409011200 3.8679 1409018400 3.8655 1409025600 3.8651 1409032800 3.8643 1409040000 3.8651 1409047200 3.8582 1409054400 3.8658 1409061600 3.8639 1409068800 3.8637 1409076000 3.8624 1409083200 3.8651 1409090400 3.8670 1409097600 3.8664 1409104800 3.8659 1409112000 3.8647 1409119200 3.8649 1409126400 3.8643 1409133600 3.8584 1409140800 3.8624 1409148000 3.8570 1409155200 3.8582 1409162400 3.8586 1409169600 3.8570 1409176800 3.8541 1409184000 3.8539 1409205600 3.8501 1409212800 3.8470 1409220000 3.8453 1409227200 3.8360 1409234400 3.7616 1409241600 3.8337 1409248800 3.8426 1409256000 3.8493 1409263200 3.8443 1409270400 3.8478 1409277600 3.8513 1409284800 3.8499 1409292000 3.8486 1409299200 3.8621 1409306400 3.8623 1409313600 3.8648 1409320800 3.8569 1409328000 3.8576 1409335200 3.8567 1409342400 3.8592 1409349600 3.8613 1409356800 3.8619 1409364000 3.8621 1409371200 3.8623 1409378400 3.8615 1409385600 3.8628 1409392800 3.8623 1409400000 3.8588 1409407200 3.8653 1409414400 3.8621 1409421600 3.8603 1409428800 3.8530 1409436000 3.8513 1409443200 3.8557 1409450400 3.8547 1409457600 3.8565 1409464800 3.8551 1409472000 3.8557 1409479200 3.8544 1409486400 3.8615 1409493600 3.8611 1409500800 3.8619 1409508000 3.8607 1409515200 3.8623 1409522400 3.8605 1409529600 3.8615 1409536800 3.8596 1409544000 3.8615 1409551200 3.8573 1409558400 3.8598 1409565600 3.8580 1409572800 3.8586 1409580000 3.8571 1409587200 3.8580 1409594400 3.8594 1409601600 3.8578 1409608800 3.8584 1409616000 3.8586 1409623200 3.8561 1409630400 3.8580 1409637600 3.8569 1409644800 3.8540 1409652000 3.8530 1409659200 3.8582 1409666400 3.8517 1409673600 3.8576 1409680800 3.8484 1409688000 3.8515 1409695200 3.8549 1409702400 3.8553 1409709600 3.8544 1409716800 3.8542 1409724000 3.8546 1409731200 3.8561 1409738400 3.8576 1409745600 3.8594 1409752800 3.8536 1409760000 3.8646 1409767200 3.8511 1409774400 3.8503 1409781600 3.8418 1409788800 3.8455 1409796000 3.8447 1409803200 3.8476 1409810400 3.8470 1409817600 3.8445 1409824800 3.8507 1409832000 3.8476 1409839200 3.8517 1409846400 3.8474 1409853600 3.8511 1409860800 3.8472 1409868000 3.8499 1409875200 3.8457 1409882400 3.8462 1409889600 3.8511 1409896800 3.8418 1409904000 3.8315 1409911200 3.8393 1409918400 3.8356 1409925600 3.8429 1409932800 3.8387 1409940000 3.8445 1409947200 3.7571 1409954400 3.8400 1409961600 3.7647 1409968800 3.7581 1409976000 3.7601 1409983200 3.7625 1409990400 3.7617 1409997600 3.7595 1410004800 3.7619 1410012000 3.7593 1410019200 3.8418 1410026400 3.8245 1410033600 3.8439 1410040800 3.8435 1410048000 3.8441 1410055200 3.8435 1410062400 3.8472 1410069600 3.8402 1410076800 3.8412 1410084000 3.8459 1410091200 3.8462 1410098400 3.8484 1410105600 3.8459 1410112800 3.8437 1410120000 3.8426 1410127200 3.8466 1410134400 3.8424 1410141600 3.8360 1410148800 3.8439 1410156000 3.8379 1410163200 3.8402 1410170400 3.8387 1410177600 3.8389 1410184800 3.8336 1410192000 3.8352 1410199200 3.8292 1410206400 3.8294 1410213600 3.8329 1410220800 3.8278 1410228000 3.8334 1410235200 3.8362 1410242400 3.8459 1410249600 3.8480 1410256800 3.8581 1410264000 3.8542 1410271200 3.8534 1410278400 3.8490 1410285600 3.8548 1410292800 3.8563 1410300000 3.8534 1410307200 3.8542 1410314400 3.8528 1410321600 3.8513 1410328800 3.8505 1410336000 3.8677 1410343200 3.8610 1410350400 3.8571 1410357600 3.8623 1410364800 3.8654 1410372000 3.8843 1410379200 3.8841 1410386400 3.8841 1410393600 3.8905 1410400800 3.8831 1410408000 3.8629 1410415200 3.8833 1410422400 3.8038 1410429600 3.8003 1410436800 3.7927 1410444000 3.7954 1410451200 3.7937 1410458400 3.7905 1410465600 3.7907 1410472800 3.7901 1410480000 3.7969 1410487200 3.8711 1410494400 3.8727 1410501600 3.8688 1410508800 3.8637 1410516000 3.8597 1410523200 3.8688 1410530400 3.8717 1410537600 3.8962 1410544800 3.8968 1410552000 3.8916 1410559200 3.8901 1410566400 3.8914 1410573600 3.8908 1410580800 3.8908 1410588000 3.8960 1410595200 3.8939 1410602400 3.8983 1410609600 3.8974 1410616800 3.8974 1410624000 3.9015 1410631200 3.8861 1410638400 3.8847 1410645600 3.8873 1410652800 3.8871 1410660000 3.8861 1410667200 3.8775 1410674400 3.8855 1410681600 3.8865 1410688800 3.8651 1410696000 3.8947 1410703200 3.8892 1410710400 3.8892 1410717600 3.8885 1410724800 3.8930 1410732000 3.8928 1410739200 3.8924 1410746400 3.8933 1410753600 3.8922 1410760800 3.8744 1410768000 3.8105 1410775200 3.8937 1410782400 3.8114 1410789600 3.8103 1410796800 3.8148 1410804000 3.7734 1410811200 3.8163 1410818400 3.8148 1410825600 3.8188 1410832800 3.8183 1410840000 3.8237 1410847200 3.8181 1410854400 3.8186 1410861600 3.8064 1410868800 3.8896 1410876000 3.8883 1410883200 3.8983 1410890400 3.8885 1410897600 3.8879 1410904800 3.8948 1410912000 3.8901 1410919200 3.8700 1410926400 3.8897 1410933600 3.8888 1410940800 3.8928 1410948000 3.8907 1410955200 3.8681 1410962400 3.8656 1410969600 3.8622 1410976800 3.8624 1410984000 3.8691 1410991200 3.7963 1410998400 3.8781 1411005600 3.8758 1411012800 3.8730 1411020000 3.8726 1411027200 3.8675 1411034400 3.8677 1411041600 3.8691 1411048800 3.8644 1411056000 3.8644 1411063200 3.8646 1411070400 3.8578 1411077600 3.8642 1411084800 3.8638 1411092000 3.8609 1411099200 3.8668 1411106400 3.7872 1411113600 3.8674 1411120800 3.8639 1411128000 3.8713 1411135200 3.8701 1411142400 3.8688 1411149600 3.8676 1411156800 3.8615 1411164000 3.8580 1411171200 3.8586 1411178400 3.8582 1411185600 3.8600 1411192800 3.8645 1411200000 3.8656 1411207200 3.8637 1411214400 3.8672 1411221600 3.8629 1411228800 3.8660 1411236000 3.8629 1411243200 3.8639 1411250400 3.8633 1411257600 3.8639 1411264800 3.8588 1411272000 3.8590 1411279200 3.8602 1411286400 3.8605 1411293600 3.8600 1411300800 3.8602 1411308000 3.8592 1411315200 3.8611 1411322400 3.8602 1411329600 3.8594 1411336800 3.8580 1411344000 3.8637 1411351200 3.8651 1411358400 3.8635 1411365600 3.7834 1411372800 3.8713 1411380000 3.8727 1411387200 3.8762 1411394400 3.7907 1411401600 3.7907 1411408800 3.8731 1411416000 3.8733 1411423200 3.8731 1411430400 3.8723 1411437600 3.8715 1411444800 3.8762 1411452000 3.8723 1411459200 3.8887 1411466400 3.8807 1411473600 3.8929 1411480800 3.8774 1411488000 3.8776 1411495200 3.8743 1411502400 3.8764 1411509600 3.8772 1411516800 3.8764 1411524000 3.8739 1411531200 3.8758 1411538400 3.8660 1411545600 3.8753 1411552800 3.9202 1411560000 3.9127 1411567200 3.9104 1411574400 3.9029 1411581600 3.9016 1411588800 3.9031 1411596000 3.9029 1411603200 3.9008 1411610400 3.8427 1411617600 3.8400 1411632000 3.8490 1411639200 3.8504 1411646400 3.8480 1411653600 3.8584 1411660800 3.8686 1411668000 3.8614 1411675200 3.8625 1411682400 3.8651 1411689600 3.8623 1411696800 3.8244 1411704000 3.7636 1411711200 3.8663 1411718400 3.8602 1411725600 3.8533 1411732800 3.8521 1411740000 3.8525 1411747200 3.8474 1411754400 3.8482 1411761600 3.8478 1411768800 3.8455 1411776000 3.8512 1411783200 3.8447 1411790400 3.8521 1411797600 3.8514 1411804800 3.8549 1411812000 3.8415 1411848000 3.8421 1411855200 3.8319 1411862400 3.8337 1411869600 3.8315 1411876800 3.8327 1411884000 3.8313 1411891200 3.8319 1411898400 3.8303 1411905600 3.8309 1411912800 3.8335 1411920000 3.8360 1411927200 3.8315 1411934400 3.8362 1411941600 3.8405 1411948800 3.8346 1411956000 3.8350 1411963200 3.8360 1411970400 3.8333 1411977600 3.8303 1411984800 3.8299 1411992000 3.8215 1411999200 3.8274 1412006400 3.8166 1412013600 3.8342 1412020800 3.8307 1412028000 3.8335 1412035200 3.8354 1412042400 3.8282 1412049600 3.8337 1412056800 3.8337 1412064000 3.8401 1412071200 3.8403 1412078400 3.8447 1412085600 3.8394 1412092800 3.8384 1412100000 3.8429 1412107200 3.8616 1412114400 3.8478 1412121600 3.8433 1412128800 3.8378 1412136000 3.8441 1412143200 3.8490 1412150400 3.8506 1412157600 3.8516 1412164800 3.8586 1412172000 3.8580 1412179200 3.8692 1412186400 3.8681 1412193600 3.8663 1412200800 3.8669 1412208000 3.8722 1412215200 3.8714 1412222400 3.8671 1412229600 3.8706 1412236800 3.8669 1412244000 3.8602 1412251200 3.8610 1412258400 3.8551 1412265600 3.8529 1412272800 3.8547 1412280000 3.8437 1412287200 3.8494 1412294400 3.8482 1412301600 3.8476 1412308800 3.8494 1412316000 3.8547 1412323200 3.8494 1412330400 3.8439 1412337600 3.7671 1412344800 3.7669 1412352000 3.8429 1412359200 3.8496 1412366400 3.8577 1412373600 3.8575 1412380800 3.8516 1412388000 3.8620 1412395200 3.8701 1412402400 3.8638 1412409600 3.8587 1412416800 3.8510 1412424000 3.8551 1412431200 3.8512 1412438400 3.8474 1412445600 3.8510 1412452800 3.8516 1412460000 3.8535 1412467200 3.8531 1412474400 3.8583 1412481600 3.8520 1412488800 3.8520 1412496000 3.8539 1412503200 3.7771 1412510400 3.8547 1412517600 3.8522 1412524800 3.8535 1412532000 3.8531 1412539200 3.8531 1412546400 3.8516 1412553600 3.8581 1412560800 3.8514 1412568000 3.8543 1412575200 3.8585 1412582400 3.7730 1412589600 3.7726 1412596800 3.8543 1412604000 3.8524 1412611200 3.8636 1412618400 3.8563 1412625600 3.8559 1412632800 3.8567 1412640000 3.8591 1412647200 3.8573 1412654400 3.8569 1412661600 3.8571 1412668800 3.8518 1412676000 3.8567 1412683200 3.8557 1412690400 3.8549 1412697600 3.8557 1412704800 3.8506 1412712000 3.8557 1412719200 3.8547 1412726400 3.8565 1412733600 3.8549 1412740800 3.8575 1412748000 3.8561 1412755200 3.8668 1412762400 3.8614 1412769600 3.8593 1412776800 3.8522 1412784000 3.8555 1412791200 3.8591 1412798400 3.8537 1412805600 3.8520 1412812800 3.8518 1412820000 3.8506 1412827200 3.8583 1412834400 3.8630 1412841600 3.8668 1412848800 3.8644 1412856000 3.8609 1412863200 3.8646 1412870400 3.8654 1412877600 3.8636 1412884800 3.8692 1412892000 3.8703 1412899200 3.8656 1412906400 3.8628 1412913600 3.8690 1412920800 3.8749 1412928000 3.8735 1412935200 3.8709 1412942400 3.8672 1412949600 3.7866 1412956800 3.8672 1412964000 3.8666 1412971200 3.8678 1412978400 3.8664 1412985600 3.8666 1412992800 3.8561 1413000000 3.8528 1413007200 3.8587 1413014400 3.8634 1413021600 3.8605 1413028800 3.8599 1413036000 3.8599 1413043200 3.8597 1413050400 3.8587 1413057600 3.8541 1413064800 3.8536 1413072000 3.8549 1413079200 3.8587 1413086400 3.8616 1413093600 3.8609 1413100800 3.8559 1413108000 3.8561 1413115200 3.8569 1413122400 3.7758 1413129600 3.8563 1413136800 3.8541 1413144000 3.8518 1413151200 3.8480 1413158400 3.7581 1413165600 3.7723 1413172800 3.7729 1413180000 3.7678 1413187200 3.7700 1413194400 3.8502 1413201600 3.8520 1413208800 3.8494 1413216000 3.8551 1413223200 3.8538 1413230400 3.8484 1413237600 3.8453 1413244800 3.8464 1413252000 3.8457 1413259200 3.8480 1413266400 3.7618 1413273600 3.8462 1413280800 3.8474 1413288000 3.7632 1413295200 3.8302 1413302400 3.8308 1413309600 3.8298 1413316800 3.8298 1413324000 3.8224 1413331200 3.8266 1413338400 3.8312 1413345600 3.8288 1413352800 3.8316 1413360000 3.8347 1413367200 3.8332 1413374400 3.8308 1413381600 3.8393 1413388800 3.8288 1413396000 3.8313 1413403200 3.8287 1413410400 3.8285 1413417600 3.8291 1413424800 3.8293 1413432000 3.8311 1413439200 3.8305 1413446400 3.8409 1413453600 3.8335 1413460800 3.8287 1413468000 3.8273 1413475200 3.8281 1413482400 3.8279 1413489600 3.8269 1413496800 3.8277 1413504000 3.8281 1413511200 3.8209 1413518400 3.8449 1413525600 3.8504 1413532800 3.8470 1413540000 3.8506 1413547200 3.7620 1413554400 3.8349 1413561600 3.8351 1413568800 3.8341 1413576000 3.8343 1413583200 3.8277 1413590400 3.8245 1413597600 3.8353 1413604800 3.8299 1413612000 3.8335 1413619200 3.8385 1413626400 3.8387 1413633600 3.8381 1413640800 3.8371 1413648000 3.8389 1413655200 3.8351 1413662400 3.8148 1413669600 3.8335 1413676800 3.8345 1413684000 3.8339 1413691200 3.8401 1413698400 3.8335 1413705600 3.8363 1413712800 3.8351 1413720000 3.8353 1413727200 3.8343 1413734400 3.8351 1413741600 3.8355 1413748800 3.8415 1413756000 3.8359 1413763200 3.8383 1413770400 3.8225 1413777600 3.8209 1413784800 3.8193 1413792000 3.8129 1413799200 3.8225 1413806400 3.8185 1413813600 3.8063 1413820800 3.8163 1413828000 3.8215 1413835200 3.8211 1413842400 3.8295 1413849600 3.8359 1413856800 3.8295 1413864000 3.8297 1413871200 3.8417 1413878400 3.8441 1413885600 3.8399 1413892800 3.8247 1413900000 3.8283 1413907200 3.8395 1413914400 3.8331 1413921600 3.8391 1413928800 3.8377 1413936000 3.8321 1413943200 3.8309 1413950400 3.8321 1413957600 3.7505 1413964800 3.8315 1413972000 3.8309 1413979200 3.8309 1413986400 3.8307 1413993600 3.8259 1414000800 3.8279 1414008000 3.8385 1414015200 3.8385 1414022400 3.8391 1414029600 3.8431 1414036800 3.8275 1414044000 3.8403 1414051200 3.8351 1414058400 3.8433 1414065600 3.8313 1414072800 3.8454 1414080000 3.8474 1414087200 3.8450 1414094400 3.8460 1414101600 3.8464 1414108800 3.8458 1414116000 3.8510 1414123200 3.8562 1414130400 3.7694 1414137600 3.8502 1414144800 3.8466 1414152000 3.8464 1414159200 3.8454 1414166400 3.8458 1414173600 3.8458 1414180800 3.8417 1414188000 3.8388 1414195200 3.8458 1414202400 3.8426 1414209600 3.8432 1414216800 3.8484 1414224000 3.8434 1414231200 3.8436 1414238400 3.8446 1414245600 3.8386 1414252800 3.8396 1414260000 3.8384 1414267200 3.8394 1414274400 3.8434 1414281600 3.8454 1414288800 3.8496 1414296000 3.8570 1414303200 3.8498 1414310400 3.8514 1414317600 3.8506 1414324800 3.8512 1414332000 3.8488 1414339200 3.8562 1414346400 3.8594 1414353600 3.8496 1414360800 3.8574 1414368000 3.8592 1414375200 3.8590 1414382400 3.8542 1414389600 3.8544 1414396800 3.8474 1414404000 3.8448 1414411200 3.8541 1414418400 3.8460 1414425600 3.8370 1414432800 3.8306 1414440000 3.8316 1414447200 3.8162 1414454400 3.8336 1414461600 3.8366 1414468800 3.8276 1414476000 3.8348 1414483200 3.8312 1414490400 3.8306 1414497600 3.8290 1414504800 3.8260 1414512000 3.8326 1414519200 3.8424 1414526400 3.8593 1414533600 3.8475 1414540800 3.8525 1414548000 3.8372 1414555200 3.8525 1414562400 3.8507 1414569600 3.8623 1414576800 3.8551 1414584000 3.8547 1414591200 3.8444 1414598400 3.8533 1414605600 3.8446 1414612800 3.8491 1414620000 3.8517 1414627200 3.8533 1414634400 3.8503 1414641600 3.8458 1414648800 3.8493 1414656000 3.8525 1414663200 3.8521 1414670400 3.7777 1414677600 3.8547 1414684800 3.8547 1414692000 3.8479 1414699200 3.8475 1414706400 3.8503 1414713600 3.8485 1414720800 3.8338 1414728000 3.8354 1414735200 3.8336 1414742400 3.8354 1414749600 3.8332 1414756800 3.8485 1414764000 3.8378 1414771200 3.8432 1414778400 3.8422 1414785600 3.8426 1414792800 3.8326 1414800000 3.8470 1414807200 3.8460 1414814400 3.8473 1414821600 3.8458 1414828800 3.8523 1414836000 3.8456 1414843200 3.8515 1414850400 3.8511 1414857600 3.8483 1414864800 3.8487 1414872000 3.8637 1414879200 3.8635 1414886400 3.8643 1414893600 3.8621 1414900800 3.8627 1414908000 3.8581 1414915200 3.8420 1414922400 3.8613 1414929600 3.8633 1414936800 3.8615 1414944000 3.8671 1414951200 3.8557 1414958400 3.8501 1414965600 3.8495 1414972800 3.8527 1414980000 3.8587 1414987200 3.8581 1414994400 3.8539 1415001600 3.8633 1415008800 3.8625 1415016000 3.8670 1415023200 3.8726 1415030400 3.8740 1415037600 3.8780 1415044800 3.8845 1415052000 3.8760 1415059200 3.8776 1415066400 3.8857 1415073600 3.9018 1415080800 3.8984 1415088000 3.9008 1415095200 3.9031 1415102400 3.8825 1415109600 3.8716 1415116800 3.8769 1415124000 3.8725 1415131200 3.8735 1415138400 3.8737 1415145600 3.8793 1415152800 3.8682 1415160000 3.8721 1415167200 3.8763 1415174400 3.8793 1415181600 3.8796 1415188800 3.8769 1415196000 3.8820 1415203200 3.8868 1415210400 3.8883 1415217600 3.8879 1415224800 3.8911 1415232000 3.8939 1415239200 3.8820 1415246400 3.8864 1415253600 3.8832 1415260800 3.7996 1415268000 3.8790 1415275200 3.8815 1415282400 3.8704 1415289600 3.8768 1415296800 3.8771 1415304000 3.8746 1415311200 3.8804 1415318400 3.8815 1415325600 3.8806 1415332800 3.8766 1415340000 3.8762 1415347200 3.8719 1415354400 3.8729 1415361600 3.8669 1415368800 3.8711 1415376000 3.8630 1415383200 3.8643 1415390400 3.8665 1415397600 3.8645 1415404800 3.8754 1415412000 3.8653 1415419200 3.8612 1415426400 3.8590 1415433600 3.8602 1415440800 3.8629 1415448000 3.8653 1415455200 3.8673 1415462400 3.8693 1415469600 3.8716 1415476800 3.8728 1415484000 3.8671 1415491200 3.8683 1415498400 3.8665 1415505600 3.8679 1415512800 3.8815 1415520000 3.8813 1415527200 3.8754 1415534400 3.8813 1415541600 3.8750 1415548800 3.8756 1415556000 3.8708 1415563200 3.7971 1415570400 3.8748 1415577600 3.8313 1415584800 3.8245 1415592000 3.8269 1415599200 3.8300 1415606400 3.8259 1415613600 3.8801 1415620800 3.8267 1415628000 3.8257 1415635200 3.8306 1415642400 3.8251 1415649600 3.8244 1415656800 3.8189 1415664000 3.8308 1415671200 3.8247 1415678400 3.8255 1415685600 3.8306 1415692800 3.8325 1415700000 3.8403 1415707200 3.8411 1415714400 3.8294 1415721600 3.8298 1415728800 3.8333 1415736000 3.8288 1415743200 3.8269 1415750400 3.8376 1415757600 3.8321 1415764800 3.8185 1415772000 3.8267 1415779200 3.8399 1415786400 3.8333 1415793600 3.8388 1415800800 3.8263 1415808000 3.8403 1415815200 3.8390 1415822400 3.8292 1415829600 3.8285 1415836800 3.8324 1415844000 3.8269 1415851200 3.8323 1415858400 3.8312 1415865600 3.8395 1415872800 3.8376 1415880000 3.8314 1415887200 3.8347 1415894400 3.8287 1415901600 3.8328 1415908800 3.8302 1415916000 3.8156 1415923200 3.8169 1415930400 3.8146 1415937600 3.8208 1415944800 3.8152 1415952000 3.8341 1415959200 3.8277 1415966400 3.8195 1415973600 3.8178 1415980800 3.8133 1415988000 3.8172 1415995200 3.8168 1416002400 3.8110 1416009600 3.8226 1416016800 3.8125 1416024000 3.8251 1416031200 3.8125 1416038400 3.8275 1416045600 3.8171 1416052800 3.8176 1416060000 3.7443 1416067200 3.7385 1416074400 3.7433 1416081600 3.8077 1416088800 3.8054 1416096000 3.8065 1416103200 3.8009 1416110400 3.8135 1416117600 3.8024 1416124800 3.8213 1416132000 3.7994 1416139200 3.8025 1416146400 3.8064 1416153600 3.8028 1416160800 3.8108 1416168000 3.8007 1416175200 3.8044 1416182400 3.8052 1416189600 3.8099 1416196800 3.8141 1416204000 3.8076 1416211200 3.8155 1416218400 3.7984 1416225600 3.8017 1416232800 3.8032 1416240000 3.7947 1416247200 3.7859 1416254400 3.7890 1416261600 3.7946 1416268800 3.7894 1416276000 3.7879 1416283200 3.7954 1416290400 3.7881 1416297600 3.8051 1416304800 3.7976 1416312000 3.7921 1416319200 3.7906 1416326400 3.7906 1416333600 3.7839 1416340800 3.7891 1416348000 3.7880 1416355200 3.7900 1416362400 3.7937 1416369600 3.7895 1416376800 3.7984 1416384000 3.8050 1416391200 3.8005 1416398400 3.7954 1416405600 3.8032 1416412800 3.7980 1416420000 3.7963 1416427200 3.8034 1416434400 3.7965 1416441600 3.8006 1416448800 3.8022 1416456000 3.8037 1416463200 3.8097 1416470400 3.7496 1416477600 3.8039 1416484800 3.8020 1416492000 3.7989 1416499200 3.8049 1416506400 3.7972 1416513600 3.7984 1416520800 3.8020 1416528000 3.8097 1416535200 3.7247 1416542400 3.7238 1416549600 3.8041 1416556800 3.8098 1416564000 3.8248 1416571200 3.8208 1416578400 3.7977 1416585600 3.8035 1416592800 3.8122 1416600000 3.8193 1416607200 3.8170 1416614400 3.8186 1416621600 3.8199 1416628800 3.8116 1416636000 3.8297 1416643200 3.8274 1416650400 3.8223 1416657600 3.8186 1416664800 3.8287 1416672000 3.8328 1416679200 3.8228 1416686400 3.8189 1416693600 3.8123 1416700800 3.8208 1416708000 3.8139 1416715200 3.8197 1416722400 3.8234 1416729600 3.8154 1416736800 3.8183 1416744000 3.7897 1416751200 3.7986 1416758400 3.8087 1416765600 3.8129 1416772800 3.8235 1416780000 3.8120 1416787200 3.8193 1416794400 3.8174 1416801600 3.8199 1416808800 3.8187 1416816000 3.8199 1416823200 3.8234 1416830400 3.8195 1416837600 3.8216 1416844800 3.8170 1416852000 3.8176 1416859200 3.8326 1416866400 3.8270 1416873600 3.8272 1416880800 3.8303 1416888000 3.8374 1416895200 3.8297 1416902400 3.8315 1416909600 3.8332 1416916800 3.8290 1416924000 3.7463 1416931200 3.8172 1416938400 3.8190 1416945600 3.8220 1416952800 3.8176 1416960000 3.8188 1416967200 3.8098 1416974400 3.8171 1416981600 3.8072 1416988800 3.8223 1416996000 3.8161 1417003200 3.8152 1417010400 3.8207 1417017600 3.8201 1417024800 3.8221 1417032000 3.8182 1417039200 3.8259 1417046400 3.7976 1417053600 3.7968 1417060800 3.8022 1417068000 3.8044 1417075200 3.8075 1417082400 3.8012 1417089600 3.7888 1417096800 3.7901 1417104000 3.7907 1417111200 3.7161 1417118400 3.8092 1417125600 3.8065 1417132800 3.8040 1417140000 3.8029 1417147200 3.8094 1417154400 3.7447 1417161600 3.7474 1417168800 3.7393 1417176000 3.8198 1417183200 3.8229 1417190400 3.8131 1417197600 3.8175 1417204800 3.8090 1417212000 3.8129 1417219200 3.8134 1417226400 3.8119 1417233600 3.8131 1417240800 3.8084 1417248000 3.8142 1417255200 3.8157 1417262400 3.8167 1417269600 3.8148 1417276800 3.8069 1417284000 3.8152 1417291200 3.8091 1417298400 3.8084 1417305600 3.8094 1417312800 3.7990 1417320000 3.8044 1417327200 3.7211 1417334400 3.8036 1417341600 3.8084 1417348800 3.8049 1417356000 3.8075 1417363200 3.8048 1417370400 3.7936 1417377600 3.8044 1417384800 3.8030 1417392000 3.8138 1417399200 3.8080 1417406400 3.8181 1417413600 3.8140 1417420800 3.8152 1417428000 3.8177 1417435200 3.8129 1417442400 3.8200 1417449600 3.8140 1417456800 3.8104 1417464000 3.8008 1417471200 3.8048 1417478400 3.7941 1417485600 3.7903 1417492800 3.7949 1417500000 3.7886 1417507200 3.8018 1417514400 3.7870 1417521600 3.7889 1417528800 3.7941 1417536000 3.7934 1417543200 3.7940 1417550400 3.7966 1417557600 3.7934 1417564800 3.7959 1417572000 3.7913 1417579200 3.7894 1417586400 3.7879 1417593600 3.7957 1417600800 3.7936 1417608000 3.7867 1417615200 3.7804 1417622400 3.7751 1417629600 3.7912 1417636800 3.7914 1417644000 3.7893 1417651200 3.7907 1417658400 3.7855 1417665600 3.7914 1417672800 3.7794 1417680000 3.7866 1417687200 3.7849 1417694400 3.7828 1417701600 3.7859 1417708800 3.7857 1417716000 3.7846 1417723200 3.7970 1417730400 3.7831 1417737600 3.7901 1417744800 3.7829 1417752000 3.7129 1417759200 3.7865 1417766400 3.7858 1417773600 3.7839 1417780800 3.7907 1417788000 3.7828 1417795200 3.7791 1417802400 3.7908 1417809600 3.7754 1417816800 3.7756 1417824000 3.7813 1417831200 3.7774 1417838400 3.7815 1417845600 3.7726 1417852800 3.7791 1417860000 3.7799 1417867200 3.7725 1417874400 3.7740 1417881600 3.7690 1417888800 3.7757 1417896000 3.7700 1417903200 3.7779 1417910400 3.7765 1417917600 3.7741 1417924800 3.7759 1417932000 3.7702 1417939200 3.7757 1417946400 3.7788 1417953600 3.7787 1417960800 3.7726 1417968000 3.7756 1417975200 3.7739 1417982400 3.7730 1417989600 3.7756 1417996800 3.7759 1418004000 3.7683 1418011200 3.7857 1418018400 3.7669 1418025600 3.7737 1418032800 3.7733 1418040000 3.7720 1418047200 3.7727 1418054400 3.7683 1418061600 3.7669 1418068800 3.7615 1418076000 3.7518 1418083200 3.7867 1418090400 3.7795 1418097600 3.7793 1418104800 3.7068 1418112000 3.7114 1418119200 3.7063 1418126400 3.7120 1418133600 3.7026 1418140800 3.6995 1418148000 3.7068 1418155200 3.7054 1418162400 3.7048 1418169600 3.7101 1418176800 3.7101 1418184000 3.7111 1418191200 3.7061 1418198400 3.7057 1418205600 3.6881 1418212800 3.6911 1418220000 3.6991 1418227200 3.6960 1418234400 3.7004 1418241600 3.6789 1418248800 3.6843 1418256000 3.6777 1418263200 3.6824 1418270400 3.7621 1418277600 3.6801 1418284800 3.6848 1418292000 3.6749 1418299200 3.6784 1418306400 3.6735 1418313600 3.6633 1418320800 3.6668 1418328000 3.6614 1418335200 3.6645 1418342400 3.6615 1418349600 3.6630 1418356800 3.6614 1418364000 3.6597 1418371200 3.6601 1418378400 3.6638 1418385600 3.6632 1418392800 3.6614 1418400000 3.6740 1418407200 3.6716 1418414400 3.6742 1418421600 3.6764 1418428800 3.6773 1418436000 3.6769 1418443200 3.6736 1418450400 3.6685 1418457600 3.6678 1418464800 3.6716 1418472000 3.6773 1418479200 3.6789 1418486400 3.6798 1418493600 3.6794 1418500800 3.6809 1418508000 3.6784 1418515200 3.6758 1418522400 3.6730 1418529600 3.6749 1418536800 3.6738 1418544000 3.6772 1418551200 3.6780 1418558400 3.6805 1418565600 3.6796 1418572800 3.6792 1418580000 3.6800 1418587200 3.6811 1418594400 3.6794 1418601600 3.6823 1418608800 3.6776 1418616000 3.6555 1418623200 3.6787 1418630400 3.6803 1418637600 3.6760 1418644800 3.6696 1418652000 3.6685 1418659200 3.6674 1418666400 3.6656 1418673600 3.6816 1418680800 3.6797 1420214400 3.6700 1420221600 3.6753 1420228800 3.6749 1420236000 3.6738 1420243200 3.6798 1420250400 3.6726 1420257600 3.6786 1420264800 3.6740 1420272000 3.6791 1420279200 3.6797 1420286400 3.6737 1420293600 3.6715 1420300800 3.6740 1420308000 3.6452 1420315200 3.6542 1420322400 3.6582 1420329600 3.6638 1420336800 3.6575 1420344000 3.6635 1420351200 3.6573 1420358400 3.6636 1420365600 3.6631 1420372800 3.6587 1420380000 3.6625 1420387200 3.6606 1420394400 3.6649 1420401600 3.6638 1420408800 3.6828 1420416000 3.6833 1420423200 3.6640 1420430400 3.6700 1420437600 3.6680 1420444800 3.6731 1420452000 3.6680 1420459200 3.6887 1420466400 3.6875 1420473600 3.6840 1420480800 3.6889 1420488000 3.6856 1420495200 3.6875 1420502400 3.6803 1420509600 3.6831 1420516800 3.6897 1420524000 3.6842 1420531200 3.6931 1420538400 3.6844 1420545600 3.6906 1420552800 3.6855 1420560000 3.6878 1420567200 3.6787 1420574400 3.6840 1420581600 3.6860 1420588800 3.6917 1420596000 3.6891 1420603200 3.6818 1420610400 3.6755 1420617600 3.6806 1420624800 3.6809 1420632000 3.6818 1420639200 3.6818 1420646400 3.6917 1420653600 3.6815 1420660800 3.6747 1420668000 3.6849 1420675200 3.6827 1420682400 3.6800 1420689600 3.6816 1420696800 3.6797 1420704000 3.6800 1420711200 3.6777 1420718400 3.6787 1420725600 3.6729 1420732800 3.6786 1420740000 3.6757 1420747200 3.6771 1420754400 3.6746 1420761600 3.6667 1420768800 3.6724 1420776000 3.6740 1420783200 3.6722 1420790400 3.6717 1420797600 3.6560 1420804800 3.6571 1420812000 3.6799 1420819200 3.6815 1420826400 3.6790 1420833600 3.6662 1420840800 3.6797 1420848000 3.6748 1420855200 3.6769 1420862400 3.6762 1420869600 3.6706 1420876800 3.6766 1420884000 3.6056 1420891200 3.6041 1420898400 3.6025 1420905600 3.6036 1420912800 3.6769 1420920000 3.6747 1420927200 3.6762 1420934400 3.6753 1420941600 3.6459 1420948800 3.6798 1420956000 3.6817 1420963200 3.6917 1420970400 3.6809 1420977600 3.6884 1420984800 3.6942 1420992000 3.6884 1420999200 3.6908 1421006400 3.6873 1421013600 3.6902 1421028000 3.6913 1421035200 3.6779 1421042400 3.6770 1421049600 3.6779 1421056800 3.6772 1421064000 3.6839 1421071200 3.6767 1421078400 3.6815 1421085600 3.6786 1421092800 3.6776 1421100000 3.6850 1421107200 3.6835 1421114400 3.6794 1421121600 3.6805 1421128800 3.6778 1421136000 3.6797 1421143200 3.6797 1421150400 3.6839 1421157600 3.6879 1421164800 3.6888 1421172000 3.6888 1421179200 3.6783 1421186400 3.6834 1421193600 3.6868 1421200800 3.6861 1421208000 3.6852 1421215200 3.6854 1421222400 3.6926 1421229600 3.6894 1421236800 3.6977 1421244000 3.6970 1421251200 3.6246 1421258400 3.6165 1421265600 3.6212 1421272800 3.6207 1421280000 3.6284 1421287200 3.6267 1421294400 3.6276 1421301600 3.6267 1421308800 3.6276 1421316000 3.6153 1421323200 3.6214 1421330400 3.6165 1421337600 3.6146 1421344800 3.6205 1421352000 3.6189 1421359200 3.6079 1421366400 3.6034 1421424000 3.6179 1421431200 3.6196 1421438400 3.6207 1421445600 3.6060 1421452800 3.6176 1421460000 3.6109 1421467200 3.6110 1421474400 3.6102 1421481600 3.6110 1421488800 3.6114 1421496000 3.6105 1421503200 3.6100 1421510400 3.6119 1421517600 3.6132 1421524800 3.6123 1421532000 3.6125 1421539200 3.6125 1421546400 3.6110 1421553600 3.6132 1421560800 3.6121 1421568000 3.6126 1421575200 3.6121 1421582400 3.6144 1421589600 3.6135 1421596800 3.6146 1421604000 3.6128 1421611200 3.6137 1421618400 3.6081 1421625600 3.6086 1421632800 3.6069 1421640000 3.6090 1421647200 3.6074 1421654400 3.6112 1421661600 3.6166 1421668800 3.6168 1421683200 3.6143 1421690400 3.6131 1421697600 3.5997 1421704800 3.6131 1421712000 3.6142 1421719200 3.6080 1421726400 3.6004 1421733600 3.5960 1421740800 3.5963 1421748000 3.5304 1421755200 3.5981 1421762400 3.5986 1421769600 3.6002 1421776800 3.5974 1421784000 3.5965 1421791200 3.5953 1421798400 3.5918 1421805600 3.5935 1421812800 3.5895 1421820000 3.5886 1421827200 3.5965 1421834400 3.5954 1421841600 3.6026 1421848800 3.5957 1421856000 3.6004 1421863200 3.6004 1421870400 3.5961 1421877600 3.5968 1421884800 3.5982 1422864000 3.5630 1422871200 3.5616 1422871200 3.5616 1422878400 3.5631 1422885600 3.5611 1422892800 3.5630 1422900000 3.5649 1422907200 3.5580 1422914400 3.5590 1422921600 3.5597 1422928800 3.5337 1422936000 3.5348 1422943200 3.5471 1422950400 3.5382 1422957600 3.5313 1422964800 3.5269 1422972000 3.5687 1422979200 3.5666 1422986400 3.5683 1422993600 3.5699 1423000800 3.5700 1423008000 3.5685 1423015200 3.5782 1423022400 3.5683 1423029600 3.5613 1423036800 3.5657 1423044000 3.5673 1423051200 3.5571 1423058400 3.5592 1423065600 3.5659 1423072800 3.5609 1423080000 3.5536 1423087200 3.5526 1423094400 3.5530 1423101600 3.5495 1423108800 3.5532 1423116000 3.5502 1423123200 3.5442 1423130400 3.5478 1423137600 3.5346 1423144800 3.5455 1423152000 3.5455 1423159200 3.5417 1423166400 3.5496 1423173600 3.5508 1423180800 3.5482 1423188000 3.5462 1423195200 3.5592 1423202400 3.5599 1423209600 3.5575 1423216800 3.5563 1423224000 3.5134 1423231200 3.5472 1423238400 3.5465 1423245600 3.5477 1423252800 3.5534 1423260000 3.5549 1423267200 3.5572 1423274400 3.5546 1423281600 3.5513 1423288800 3.5541 1423296000 3.5580 1423303200 3.5578 1423310400 3.5546 1423317600 3.5544 1423324800 3.5525 1423332000 3.5525 1423339200 3.5284 1423346400 3.5460 1423353600 3.5498 1423360800 3.5469 1423368000 3.5470 1423375200 3.5453 1423382400 3.5484 1423389600 3.5465 1423396800 3.5431 1423404000 3.5448 1423411200 3.5487 1423418400 3.5458 1423425600 3.5472 1423432800 3.5474 1423440000 3.5488 1423447200 3.5453 1423454400 3.5049 1423461600 3.5039 1423468800 3.5097 1423476000 3.5078 1423483200 3.5100 1423490400 3.5084 1423497600 3.5094 1423504800 3.4957 1423512000 3.4962 1423519200 3.4957 1423526400 3.5045 1423533600 3.5057 1423540800 3.5089 1423548000 3.5031 1423555200 3.5083 1423562400 3.5046 1423569600 3.5117 1423576800 3.5081 1423584000 3.5083 1423591200 3.5107 1423598400 3.5045 1423605600 3.5170 1423612800 3.5197 1423620000 3.5143 1423627200 3.5213 1423634400 3.5151 1423641600 3.5149 1423648800 3.5142 1423656000 3.5121 1423663200 3.5152 1423670400 3.5182 1423677600 3.4849 1423684800 3.5255 1423692000 3.5230 1423699200 3.5105 1423706400 3.5082 1423713600 3.5215 1423720800 3.5171 1423728000 3.5199 1423735200 3.5207 1423742400 3.5168 1423749600 3.4988 1423756800 3.5032 1423764000 3.4999 1423771200 3.5011 1423778400 3.5004 1423785600 3.5052 1423792800 3.5001 1423800000 3.5004 1423807200 3.5024 1423814400 3.5125 1423821600 3.5098 1423828800 3.5089 1423836000 3.5030 1423843200 3.5051 1423850400 3.4975 1423857600 3.4996 1423864800 3.4996 1423872000 3.4950 1423879200 3.4913 1423886400 3.4955 1423893600 3.4920 1423900800 3.4948 1423908000 3.4955 1423915200 3.4945 1423922400 3.4933 1423929600 3.4922 1423936800 3.4893 1423944000 3.4930 1423951200 3.4960 1423958400 3.4949 1423965600 3.4958 1423972800 3.4945 1423980000 3.4935 1423987200 3.4949 1423994400 3.4948 1424001600 3.4966 1424008800 3.4915 1424016000 3.4927 1424023200 3.4943 1424030400 3.4975 1424037600 3.4713 1424044800 3.4733 1424052000 3.4713 1424059200 3.4703 1424066400 3.4708 1424073600 3.4759 1424080800 3.4710 1424088000 3.4647 1424095200 3.4653 1424102400 3.4885 1424109600 3.4821 1424116800 3.4829 1424124000 3.4834 1424131200 3.4817 1424138400 3.4791 1424145600 3.4788 1424152800 3.4801 1424160000 3.4789 1424167200 3.4711 1424174400 3.4736 1424181600 3.4741 1424188800 3.4716 1424196000 3.4783 1424203200 3.4774 1424210400 3.4838 1424217600 3.4807 1424224800 3.4855 1424232000 3.4820 1424239200 3.4807 1424246400 3.4807 1424253600 3.4792 1424260800 3.4815 1424268000 3.4803 1424275200 3.4785 1424282400 3.5352 1424289600 3.5302 1424296800 3.5434 1424304000 3.5310 1424311200 3.5314 1424318400 3.5394 1424325600 3.5194 1424332800 3.5406 1424340000 3.5313 1424347200 3.5313 1424354400 3.5286 1424361600 3.5277 1424368800 3.5347 1424376000 3.5304 1424383200 3.5295 1424390400 3.5305 1424397600 3.5319 1424404800 3.4737 1424412000 3.5301 1424419200 3.5345 1424426400 3.5277 1424433600 3.5334 1424440800 3.5292 1424448000 3.5309 1424455200 3.5282 1424462400 3.5270 1424469600 3.5308 1424476800 3.5369 1424484000 3.5265 1424491200 3.5181 1424498400 3.5106 1424505600 3.5350 1424512800 3.5344 1424520000 3.5410 1424527200 3.5419 1424534400 3.5443 1424541600 3.5413 1424548800 3.5421 1424556000 3.5455 1424563200 3.5452 1424570400 3.5410 1424577600 3.5421 1424584800 3.5354 1424592000 3.5453 1424599200 3.5377 1424606400 3.5438 1424613600 3.5080 1424620800 3.5075 1424628000 3.5062 1424635200 3.5073 1424642400 3.5106 1424649600 3.5070 1424656800 3.5079 1424664000 3.5409 1424671200 3.5369 1424678400 3.5453 1424685600 3.5405 1424692800 3.5436 1424700000 3.5388 1424707200 3.5413 1424714400 3.5386 1424721600 3.5393 1424728800 3.5405 1424736000 3.5395 1424743200 3.5426 1424750400 3.5465 1424757600 3.5422 1424764800 3.5431 1424772000 3.5356 1424779200 3.5389 1424786400 3.5300 1424793600 3.5372 1424800800 3.6132 1424808000 3.6310 1424815200 3.6040 1424822400 3.6026 1424829600 3.6065 1424836800 3.6101 1424844000 3.5973 1424851200 3.5976 1424858400 3.5947 1424865600 3.6010 1424872800 3.5947 1424880000 3.5969 1424887200 3.5332 1424894400 3.5797 1424901600 3.5640 1424908800 3.5660 1424916000 3.5914 1424923200 3.5918 1424930400 3.5897 1424937600 3.5921 1424944800 3.5845 1424952000 3.5880 1424959200 3.5809 1424966400 3.5839 1424973600 3.5809 1424980800 3.5846 1424988000 3.5702 1424995200 3.5738 1425002400 3.5708 1425009600 3.5660 1425016800 3.5697 1425024000 3.5723 1425031200 3.6087 1425038400 3.5728 1425045600 3.5804 1425052800 3.5821 1425060000 3.5751 1425067200 3.5787 1425074400 3.5795 1425081600 3.5807 1425088800 3.5792 1425096000 3.5794 1425103200 3.5579 1425110400 3.5568 1425117600 3.5562 1425124800 3.5587 1425132000 3.5466 1425139200 3.5631 1425146400 3.5899 1425153600 3.5928 1425160800 3.5911 1425175200 3.5900 1425168000 3.5914 1425182400 3.5758 1425189600 3.5797 1425196800 3.5823 1425204000 3.5884 1425211200 3.5916 1425218400 3.5850 1425225600 3.5922 1425232800 3.5899 1425240000 3.5902 1425247200 3.5907 1425254400 3.5853 1425261600 3.5521 1425268800 3.5574 1425276000 3.5648 1425283200 3.5624 1425290400 3.5662 1425297600 3.5635 1425304800 3.5679 1425312000 3.5631 1425319200 3.5670 1425326400 3.5665 1425333600 3.5696 1425340800 3.5736 1425348000 3.5770 1425355200 3.5702 1425362400 3.5743 1425369600 3.5757 1425376800 3.5758 1425384000 3.5750 1425391200 3.5769 1425398400 3.5772 1425405600 3.5701 1425412800 3.5647 1425420000 3.5679 1425427200 3.5701 1425434400 3.5738 1425456000 3.5884 1425463200 3.5872 1425470400 3.5928 1425477600 3.5922 1425484800 3.5752 1425492000 3.5691 1425499200 3.5652 1425506400 3.5674 1425513600 3.5672 1425520800 3.5735 1425528000 3.5711 1425535200 3.5640 1425542400 3.5692 1425549600 3.5640 1425556800 3.5731 1425564000 3.5680 1425571200 3.5932 1425578400 3.5946 1425585600 3.5885 1425592800 3.5190 1425600000 3.5878 1425607200 3.5926 1425614400 3.5905 1425621600 3.5987 1425628800 3.6032 1425636000 3.6027 1425643200 3.6042 1425650400 3.5988 1425657600 3.5990 1425664800 3.6008 1425672000 3.5973 1425679200 3.6032 1425686400 3.6002 1425693600 3.5971 1425700800 3.5983 1425708000 3.5974 1425715200 3.6010 1425722400 3.5229 1425729600 3.5976 1425736800 3.6007 1425744000 3.6017 1425751200 3.6033 1425758400 3.5983 1425765600 3.5982 1425772800 3.6006 1425780000 3.5996 1425787200 3.6032 1425794400 3.5993 1425801600 3.6026 1425808800 3.5967 1425816000 3.5981 1425823200 3.5971 1425830400 3.5920 1425837600 3.5950 1425844800 3.5919 1425852000 3.6021 1425859200 3.6057 1425866400 3.5981 1425873600 3.6037 1425880800 3.5930 1425888000 3.5998 1425895200 3.6010 1425902400 3.5995 1425909600 3.5984 1425916800 3.5986 1425924000 3.5967 1425931200 3.5962 1425938400 3.6006 1425945600 3.6015 1425952800 3.6003 1425960000 3.6084 1425967200 3.6014 1425974400 3.6023 1425981600 3.5972 1425988800 3.6033 1425996000 3.6064 1426003200 3.5988 1426010400 3.6016 1426017600 3.5964 1426024800 3.5953 1426032000 3.5940 1426039200 3.5810 1426046400 3.5926 1426053600 3.5879 1426060800 3.5930 1426068000 3.5862 1426075200 3.5873 1426082400 3.5849 1426089600 3.5840 1426096800 3.5946 1426104000 3.5860 1426111200 3.5803 1426118400 3.5868 1426125600 3.5796 1426132800 3.5790 1426140000 3.5748 1426147200 3.5815 1426154400 3.5857 1426161600 3.5813 1426168800 3.5738 1426176000 3.5858 1426183200 3.5751 1426190400 3.5808 1426197600 3.5758 1426204800 3.5801 1426212000 3.5766 1426219200 3.5768 1426226400 3.5816 1426233600 3.5801 1426240800 3.5811 1426248000 3.5803 1426255200 3.5744 1426262400 3.5796 1426269600 3.5833 1426276800 3.5852 1426284000 3.5795 1426291200 3.5815 1426298400 3.5743 1426305600 3.5773 1426312800 3.5734 1426320000 3.5768 1426327200 3.5830 1426334400 3.5830 1426341600 3.5867 1426348800 3.5791 1426356000 3.5796 1426363200 3.5850 1426370400 3.5776 1426377600 3.5805 1426384800 3.5775 1426392000 3.5791 1426399200 3.5778 1426406400 3.5783 1426413600 3.5773 1426420800 3.5751 1426428000 3.5046 1426435200 3.5731 1426442400 3.5759 1426449600 3.5733 1426456800 3.5696 1426464000 3.5698 1426471200 3.5646 1426478400 3.5721 1426485600 3.5709 1426492800 3.5714 1426500000 3.5778 1426507200 3.5793 1426514400 3.5785 1426521600 3.5689 1426528800 3.5733 1426536000 3.5746 1426543200 3.5559 1426550400 3.5609 1426557600 3.5547 1426564800 3.5661 1426572000 3.5641 1426579200 3.5651 1426586400 3.5674 1426593600 3.5714 1426600800 3.5691 1426608000 3.5699 1426615200 3.5657 1426622400 3.5729 1426629600 3.5681 1426636800 3.5698 1426644000 3.5681 1426651200 3.5701 1426658400 3.5686 1426665600 3.5654 1426672800 3.5639 1426680000 3.5714 1426687200 3.5642 1426694400 3.5619 1426701600 3.5611 1426708800 3.5652 1426716000 3.5611 1426723200 3.5616 1426730400 3.5659 1426737600 3.5560 1426744800 3.4913 1426752000 3.5622 1426759200 3.5616 1426766400 3.4973 1426773600 3.4935 1426780800 3.5024 1426788000 3.4998 1426795200 3.5001 1426802400 3.4896 1426809600 3.4900 1426816800 3.4952 1426824000 3.4855 1426831200 3.4930 1426838400 3.4846 1426845600 3.5297 1426852800 3.5370 1426860000 3.5348 1426867200 3.5408 1426874400 3.5347 1426881600 3.5385 1426888800 3.5322 1426896000 3.5408 1426903200 3.5386 1426910400 3.5396 1426917600 3.5401 1426924800 3.5345 1426932000 3.5377 1426939200 3.5381 1426946400 3.5397 1426953600 3.5403 1426960800 3.5329 1426968000 3.5395 1426975200 3.5324 1426982400 3.5393 1426989600 3.5322 1426996800 3.5288 1427004000 3.5342 1427011200 3.5301 1427018400 3.5101 1427025600 3.5119 1427032800 3.5103 1427040000 3.5324 1427047200 3.5227 1427054400 3.5268 1427061600 3.5201 1427068800 3.5270 1427076000 3.5191 1427083200 3.5199 1427090400 3.5242 1427097600 3.5181 1427104800 3.5244 1427112000 3.5309 1427119200 3.5231 1427126400 3.5290 1427133600 3.4568 1427140800 3.5189 1427148000 3.5214 1427155200 3.5261 1427162400 3.5217 1427169600 3.5223 1427176800 3.5281 1427184000 3.5254 1427191200 3.5144 1427198400 3.5169 1427205600 3.5168 1427212800 3.5163 1427220000 3.4732 1427227200 3.5258 1427234400 3.5227 1427241600 3.5234 1427248800 3.5205 1427256000 3.5234 1427263200 3.5179 1427270400 3.5271 1427277600 3.5269 1427284800 3.5377 1427292000 3.5345 1427299200 3.5298 1427306400 3.5260 1427313600 3.5392 1427320800 3.5369 1427328000 3.5400 1427335200 3.5328 1427342400 3.5336 1427349600 3.5361 1427356800 3.5344 1427364000 3.5312 1427371200 3.5284 1427378400 3.5347 1427385600 3.5312 1427392800 3.6083 1427400000 3.6115 1427407200 3.6075 1427414400 3.6111 1427421600 3.6078 1427428800 3.6154 1427436000 3.6096 1427443200 3.6088 1427450400 3.6151 1427457600 3.6111 1427464800 3.6098 1427472000 3.6129 1427479200 3.6042 1427486400 3.6136 1427493600 3.6091 1427500800 3.6162 1427508000 3.6024 1427515200 3.6130 1427522400 3.6117 1427529600 3.6158 1427536800 3.6178 1427544000 3.6132 1427551200 3.6116 1427558400 3.6144 1427565600 3.6132 1427572800 3.6193 1427580000 3.6136 1427587200 3.6206 1427594400 3.6093 1427601600 3.6055 1427608800 3.6075 1427616000 3.6055 1427623200 3.6078 1427630400 3.6045 1427637600 3.6072 1427644800 3.6070 1427652000 3.6088 1427659200 3.6125 1427666400 3.6073 1427673600 3.6125 1427680800 3.6076 1427688000 3.6029 1427695200 3.5585 1427702400 3.6021 1427709600 3.6081 1427716800 3.6060 1427724000 3.6117 1427731200 3.6150 1427738400 3.6096 1427745600 3.6104 1427752800 3.6212 1427760000 3.6120 1427767200 3.6125 1427774400 3.6159 1427781600 3.6156 1427788800 3.6143 1427796000 3.6194 1427803200 3.6130 1427810400 3.6129 1427817600 3.6157 1427824800 3.6156 1427832000 3.6281 1427839200 3.6243 1427853600 3.6280 1427846400 3.6394 1427860800 3.6276 1427868000 3.6304 1427875200 3.6288 1427882400 3.6339 1427889600 3.6312 1427896800 3.6251 1427904000 3.6305 1427911200 3.6256 1427918400 3.6171 1427925600 3.6274 1427932800 3.6287 1427940000 3.6214 1427947200 3.6222 1427954400 3.6207 1427961600 3.6234 1427968800 3.6285 1427976000 3.6232 1427983200 3.6263 1427990400 3.6290 1427997600 3.6230 1428004800 3.6246 1428012000 3.6225 1428019200 3.6219 1428026400 3.6187 1428033600 3.6240 1428040800 3.5550 1428048000 3.6165 1428055200 3.6286 1428062400 3.6237 1428069600 3.6217 1428076800 3.6229 1428084000 3.6212 1428091200 3.6256 1428098400 3.6248 1428105600 3.6268 1428112800 3.6254 1428120000 3.6284 1428127200 3.6324 1428134400 3.6288 1428141600 3.6325 1428148800 3.6283 1428156000 3.6243 1428163200 3.6251 1428170400 3.6236 1428177600 3.6304 1428184800 3.6249 1428192000 3.6307 1428199200 3.6246 1428206400 3.6266 1428213600 3.6297 1428220800 3.6261 1428228000 3.6294 1428235200 3.6271 1428242400 3.6305 1428249600 3.6266 1428256800 3.6240 1428264000 3.6305 1428271200 3.6130 1428278400 3.6295 1428285600 3.6257 1428292800 3.6243 1428300000 3.6139 1428307200 3.6270 1428314400 3.6296 1428321600 3.6240 1428328800 3.6182 1428336000 3.6228 1428343200 3.6200 1428350400 3.6279 1428357600 3.6226 1428364800 3.6228 1428372000 3.6211 1428379200 3.6206 1428386400 3.6220 1428393600 3.6176 1428400800 3.6213 1428408000 3.6253 1428415200 3.6243 1428422400 3.6217 1428429600 3.6253 1428436800 3.6277 1428444000 3.6228 1428451200 3.6223 1428458400 3.6265 1428465600 3.6290 1428472800 3.6228 1428480000 3.6313 1428487200 3.6293 1428494400 3.6311 1428501600 3.6275 1428508800 3.6290 1428516000 3.5549 1428523200 3.5528 1428530400 3.6286 1428537600 3.6333 1428544800 3.6366 1428552000 3.6356 1428559200 3.6379 1428566400 3.6383 1428573600 3.6330 1428580800 3.6344 1428588000 3.6335 1428595200 3.6349 1428602400 3.6322 1428609600 3.6335 1428616800 3.6252 1428624000 3.6242 1428631200 3.6285 1428638400 3.6250 1428645600 3.6310 1428652800 3.6234 1428660000 3.6286 1428667200 3.6276 1428674400 3.6312 1428681600 3.6208 1428688800 3.6296 1428696000 3.6303 1428703200 3.6324 1428710400 3.6320 1428717600 3.6277 1428724800 3.6263 1428732000 3.6300 1428739200 3.6291 1428746400 3.6363 1428753600 3.6325 1428760800 3.6307 1428768000 3.6315 1428775200 3.6162 1428782400 3.6082 1428789600 3.6192 1428796800 3.5642 1428804000 3.6300 1428811200 3.5561 1428818400 3.6295 1428825600 3.6309 1428832800 3.6276 1428840000 3.6316 1428847200 3.6300 1428854400 3.6345 1428861600 3.6287 1428868800 3.6320 1428876000 3.6286 1428883200 3.6287 1428890400 3.6345 1428897600 3.6284 1428904800 3.6321 1428912000 3.6286 1428919200 3.6274 1428926400 3.6277 1428933600 3.5504 1428940800 3.5535 1428948000 3.5522 1428955200 3.5566 1428962400 3.5625 1428969600 3.5634 1428976800 3.6288 1428984000 3.6332 1428991200 3.6366 1428998400 3.6384 1429005600 3.5599 1429012800 3.6275 1429020000 3.5671 1429027200 3.5713 1429034400 3.5652 1429041600 3.5746 1429048800 3.5747 1429056000 3.5709 1429063200 3.5699 1429070400 3.5042 1429077600 3.5036 1429084800 3.5033 1429092000 3.4948 1429099200 3.5021 1429106400 3.4945 1429113600 3.4999 1429120800 3.4935 1429128000 3.5033 1429135200 3.5003 1429142400 3.4970 1429149600 3.4976 1429156800 3.4966 1429164000 3.4954 1429171200 3.5039 1429178400 3.4943 1429185600 3.5089 1429192800 3.5067 1429200000 3.5040 1429207200 3.5048 1429214400 3.5048 1429221600 3.5011 1429228800 3.5046 1429236000 3.5034 1429243200 3.5110 1429250400 3.5072 1429257600 3.5090 1429264800 3.5211 1429272000 3.5354 1429279200 3.5392 1429286400 3.5356 1429293600 3.5344 1429300800 3.5331 1429308000 3.5382 1429315200 3.5354 1429322400 3.5380 1429329600 3.5386 1429336800 3.5318 1429344000 3.5338 1429351200 3.5336 1429358400 3.5336 1429365600 3.5323 1429372800 3.5290 1429380000 3.5380 1429387200 3.5352 1429394400 3.5333 1429401600 3.5336 1429408800 3.5344 1429416000 3.5359 1429423200 3.5377 1429430400 3.5379 1429437600 3.5390 1429444800 3.5344 1429452000 3.5418 1429459200 3.5428 1429466400 3.5392 1429473600 3.5384 1429480800 3.5402 1429488000 3.5397 1429495200 3.5417 1429502400 3.5402 1429509600 3.6040 1429516800 3.6010 1429524000 3.6014 1429531200 3.5953 1429538400 3.5994 1429545600 3.5954 1429552800 3.6033 1429560000 3.5972 1429567200 3.6008 1429574400 3.6028 1429581600 3.6018 1429588800 3.6004 1429596000 3.6003 1429603200 3.6035 1429610400 3.6026 1429617600 3.5943 1429624800 3.5956 1429632000 3.5972 1429639200 3.5942 1429646400 3.5947 1429653600 3.6026 1429660800 3.5978 1429668000 3.5314 1429675200 3.5305 1429682400 3.6006 1429689600 3.5975 1429696800 3.5937 1429704000 3.5939 1429711200 3.5957 1429718400 3.5936 1429725600 3.5960 1429732800 3.5927 1429740000 3.5939 1429747200 3.5949 1429754400 3.5972 1429761600 3.5952 1429768800 3.6061 1429776000 3.6042 1429783200 3.6091 1429790400 3.5377 1429797600 3.6019 1429804800 3.6131 1429812000 3.6091 1429819200 3.6096 1429826400 3.6091 1429833600 3.6134 1429840800 3.6093 1429848000 3.6080 1429855200 3.6085 1429862400 3.6060 1429869600 3.5627 1429876800 3.5676 1429884000 3.5629 1429891200 3.5551 1429898400 3.5579 1429905600 3.5606 1429912800 3.5534 1429920000 3.5534 1429927200 3.5565 1429934400 3.5557 1429941600 3.5530 1429948800 3.5494 1429956000 3.5521 1429963200 3.5573 1429970400 3.5524 1429977600 3.5589 1429984800 3.5529 1429992000 3.5542 1429999200 3.5517 1430006400 3.5526 1430013600 3.5493 1430020800 3.5483 1430028000 3.5540 1430035200 3.5480 1430042400 3.5501 1430049600 3.5503 1430056800 3.5481 1430064000 3.5506 1430071200 3.5563 1430078400 3.5558 1430085600 3.5504 1430092800 3.5519 1430100000 3.5467 1430107200 3.5498 1430114400 3.5523 1430121600 3.5499 1430128800 3.5475 1430136000 3.5454 1430143200 3.5498 1430150400 3.5487 1430157600 3.5482 1430164800 3.5532 1430172000 3.5501 1430179200 3.5562 1430186400 3.5449 1430193600 3.5460 1430200800 3.5534 1430208000 3.5518 1430215200 3.5544 1430222400 3.5544 1430229600 3.5527 1430236800 3.4882 1430244000 3.4881 1430251200 3.4890 1430258400 3.4825 1430265600 3.5483 1430272800 3.5421 1430280000 3.5253 1430287200 3.5501 1430294400 3.5849 1430301600 3.5872 1430308800 3.5831 1430316000 3.5832 1430323200 3.5829 1430330400 3.5829 1430337600 3.5849 1430344800 3.5891 1430352000 3.5867 1430359200 3.5871 1430366400 3.5866 1430373600 3.5770 1430380800 3.5793 1430388000 3.5695 1430395200 3.5776 1430402400 3.5799 1430409600 3.5791 1430416800 3.5762 1430424000 3.5775 1430431200 3.5583 1430445600 3.5893 1430438400 3.5871 1430452800 3.5883 1430460000 3.5928 1430467200 3.5922 1430474400 3.5912 1430481600 3.5940 1430488800 3.5912 1430496000 3.5975 1430503200 3.5937 1430510400 3.5974 1430517600 3.5899 1430524800 3.5920 1430532000 3.5863 1430539200 3.5927 1430546400 3.5703 1430553600 3.5837 1430560800 3.5865 1430568000 3.5870 1430575200 3.5901 1430582400 3.5956 1430589600 3.5260 1430596800 3.5277 1430604000 3.5266 1430611200 3.5315 1430618400 3.5263 1430625600 3.5253 1430632800 3.5264 1430640000 3.4465 1430647200 3.5284 1430654400 3.5295 1430661600 3.5246 1430668800 3.5202 1430676000 3.5962 1430683200 3.5234 1430690400 3.5277 1430697600 3.5311 1430704800 3.5976 1430712000 3.6045 1430719200 3.5953 1430726400 3.5927 1430733600 3.5948 1430740800 3.5945 1430748000 3.5989 1430755200 3.5925 1430762400 3.5902 1430769600 3.5894 1430776800 3.5778 1430784000 3.5901 1430791200 3.5165 1430798400 3.5211 1430805600 3.5136 1430812800 3.5116 1430820000 3.5284 1430827200 3.5204 1430834400 3.5158 1430841600 3.5219 1430848800 3.5259 1430856000 3.5216 1430863200 3.5197 1430870400 3.5270 1430877600 3.5189 1430884800 3.5263 1430892000 3.5186 1430899200 3.5258 1430906400 3.5257 1430913600 3.5262 1430920800 3.5334 1430928000 3.5275 1430935200 3.5273 1430942400 3.5259 1430949600 3.5258 1430956800 3.5352 1430964000 3.5261 1430971200 3.5301 1430978400 3.5230 1430985600 3.5244 1430992800 3.5253 1431000000 3.5238 1431007200 3.5260 1431014400 3.5269 1431021600 3.5257 1431028800 3.5242 1431036000 3.5239 1431043200 3.5235 1431050400 3.5233 1431057600 3.5281 1431064800 3.5209 1431072000 3.5252 1431079200 3.5215 1431086400 3.5225 1431093600 3.5220 1431100800 3.5249 1431108000 3.5228 1431115200 3.5249 1431122400 3.5221 1431129600 3.5234 1431136800 3.5229 1431144000 3.5255 1431151200 3.5256 1431158400 3.5260 1431165600 3.5231 1431172800 3.5267 1431180000 3.5213 1431187200 3.5264 1431194400 3.5280 1431201600 3.5259 1431208800 3.5306 1431216000 3.5366 1431223200 3.5335 1431230400 3.5347 1431237600 3.5296 1431244800 3.5343 1431252000 3.5322 1431259200 3.5339 1431266400 3.5273 1431273600 3.5345 1431280800 3.5155 1431288000 3.5327 1431295200 3.5331 1431302400 3.5332 1431309600 3.5316 1431316800 3.5332 1431324000 3.5327 1431331200 3.5324 1431345600 3.5311 1431352800 3.4851 1431360000 3.5330 1431367200 3.5395 1431374400 3.5579 1431381600 3.5546 1431388800 3.5551 1431396000 3.5549 1431403200 3.5566 1431410400 3.5539 1431417600 3.5492 1431424800 3.5543 1431432000 3.5554 1431439200 3.5528 1431446400 3.5554 1431453600 3.5521 1431460800 3.5951 1431468000 3.5906 1431475200 3.5936 1431482400 3.5921 1431489600 3.5921 1431496800 3.5899 1431504000 3.5880 1431511200 3.5946 1431518400 3.5934 1431525600 3.5908 1431532800 3.5874 1431540000 3.5797 1431547200 3.5841 1431554400 3.5780 1431561600 3.5838 1431568800 3.5843 1431576000 3.5815 1431583200 3.5853 1431590400 3.6559 1431597600 3.6555 1431604800 3.6479 1431612000 3.6507 1431619200 3.6522 1431626400 3.6464 1431633600 3.6517 1431640800 3.6475 1431648000 3.6473 1431655200 3.6458 1431662400 3.6434 1431669600 3.6479 1431676800 3.6463 1431684000 3.6545 1431691200 3.6507 1431698400 3.6530 1431705600 3.6517 1431712800 3.6569 1431720000 3.6622 1431727200 3.6540 1431734400 3.6601 1431741600 3.6572 1431748800 3.6611 1431756000 3.6625 1431763200 3.6589 1431770400 3.6596 1431777600 3.6577 1431784800 3.6617 1431792000 3.6581 1431799200 3.6637 1431806400 3.6637 1431813600 3.6583 1431820800 3.6624 1431828000 3.6550 1431835200 3.6624 1431842400 3.6620 1431849600 3.6533 1431856800 3.6613 1431864000 3.6574 1431871200 3.6617 1431878400 3.6517 1431885600 3.6591 1431892800 3.6504 1431900000 3.6495 1431907200 3.6567 1431914400 3.6518 1431921600 3.6581 1431928800 3.6535 1431936000 3.6522 1431943200 3.6564 1431950400 3.6540 1431957600 3.6538 1431964800 3.6480 1431972000 3.6547 1431979200 3.6518 1431986400 3.6467 1431993600 3.6547 1432000800 3.6443 1432008000 3.6513 1432015200 3.6530 1432022400 3.6496 1432029600 3.6476 1432036800 3.6443 1432044000 3.6495 1432051200 3.6457 1432058400 3.6447 1432065600 3.6507 1432072800 3.6436 1432080000 3.6513 1432087200 3.6410 1432094400 3.6429 1432101600 3.6397 1432108800 3.6405 1432116000 3.6467 1432123200 3.6435 1432130400 3.6449 1432137600 3.6367 1432144800 3.6441 1432152000 3.6572 1432159200 3.6520 1432166400 3.6579 1432173600 3.6529 1432180800 3.6531 1432188000 3.6568 1432195200 3.6518 1432202400 3.6580 1432209600 3.6561 1432216800 3.6576 1432224000 3.6547 1432231200 3.6522 1432238400 3.6590 1432245600 3.6524 1432252800 3.6580 1432260000 3.6516 1432267200 3.6576 1432274400 3.6565 1432281600 3.6519 1432288800 3.6541 1432296000 3.6504 1432303200 3.6597 1432310400 3.6556 1432317600 3.6592 1432324800 3.6617 1432332000 3.6551 1432339200 3.6599 1432346400 3.6499 1432353600 3.6595 1432360800 3.6592 1432368000 3.6617 1432375200 3.6594 1432382400 3.6555 1432389600 3.6607 1432396800 3.6606 1432404000 3.6592 1432411200 3.6583 1432418400 3.6551 1432425600 3.6583 1432432800 3.6512 1432440000 3.6590 1432447200 3.6584 1432454400 3.6600 1432461600 3.6600 1432468800 3.6569 1432476000 3.6586 1432483200 3.6544 1432490400 3.6568 1432497600 3.6568 1432504800 3.6505 1432512000 3.6560 1432519200 3.6507 1432526400 3.6560 1432533600 3.6473 1432540800 3.6517 1432548000 3.6573 1432555200 3.6546 1432562400 3.6571 1432569600 3.6539 1432576800 3.6505 1432584000 3.6391 1432591200 3.6500 1432598400 3.6561 1432605600 3.6515 1432612800 3.6554 1432620000 3.6545 1432627200 3.6537 1432634400 3.6560 1432641600 3.6517 1432648800 3.6543 1432656000 3.6502 1432663200 3.6570 1432670400 3.6439 1432677600 3.6319 1432684800 3.6500 1432692000 3.6480 1432699200 3.7247 1432706400 3.7220 1432713600 3.7151 1432720800 3.7142 1432728000 3.7156 1432735200 3.7054 1432742400 3.7001 1432749600 3.7017 1432756800 3.7051 1432764000 3.7035 1432771200 3.7163 1432778400 3.7127 1432785600 3.7141 1432792800 3.7117 1432800000 3.7000 1432807200 3.7061 1432814400 3.6961 1432821600 3.7017 1432828800 3.7022 1432836000 3.7012