1402682400 4.3456 1402689600 4.3468 1402696800 4.3451 1402704000 4.3376 1402711200 4.3478 1402718400 4.3451 1402725600 4.3438 1402732800 4.3406 1402740000 4.3396 1402747200 4.3401 1402754400 4.3391 1402761600 4.3381 1402768800 4.3383 1402776000 4.3398 1402783200 4.3436 1402790400 4.3448 1402797600 4.3436 1402804800 4.3473 1402812000 4.3478 1402819200 4.3458 1402826400 4.3453 1402833600 4.3448 1402840800 4.3548 1402848000 4.3446 1402855200 4.3436 1402862400 4.3451 1402869600 4.3453 1402876800 4.3461 1402884000 4.3461 1402891200 4.3468 1402898400 4.3466 1402905600 4.3526 1402912800 4.3566 1402920000 4.3586 1402927200 4.3546 1402934400 4.3483 1402941600 4.3573 1402948800 4.3543 1402956000 4.3511 1402963200 4.3651 1402970400 4.3578 1402977600 4.3588 1402984800 4.3563 1402992000 4.3571 1402999200 4.3551 1403006400 4.3493 1403013600 4.3769 1403020800 4.3739 1403028000 4.3486 1403035200 4.3749 1403042400 4.3749 1403049600 4.3774 1403056800 4.3744 1403064000 4.3789 1403071200 4.3824 1403078400 4.3806 1403085600 4.3784 1403092800 4.3794 1403100000 4.3786 1403107200 4.3784 1403114400 4.3784 1403121600 4.3727 1403128800 4.3697 1403136000 4.3719 1403143200 4.3692 1403150400 4.3739 1403157600 4.3635 1403164800 4.3675 1403172000 4.3660 1403179200 4.3655 1403186400 4.3637 1403193600 4.3647 1403200800 4.3590 1403208000 4.3595 1403215200 4.3590 1403222400 4.3570 1403229600 4.3595 1403236800 4.3615 1403244000 4.3597 1403251200 4.3572 1403258400 4.3577 1403265600 4.3590 1403272800 4.3560 1403280000 4.3575 1403287200 4.3548 1403294400 4.3540 1403301600 4.3515 1403308800 4.3550 1403316000 4.3523 1403323200 4.3543 1403330400 4.3421 1403337600 4.3530 1403344800 4.3553 1403352000 4.3491 1403359200 4.3535 1403366400 4.3535 1403373600 4.3543 1403380800 4.3555 1403388000 4.3501 1403395200 4.3501 1403402400 4.3496 1403409600 4.3508 1403416800 4.3481 1403424000 4.3483 1403431200 4.3478 1403438400 4.3478 1403445600 4.3488 1403452800 4.3404 1403460000 4.3496 1403467200 4.3505 1403474400 4.3446 1403481600 4.3533 1403488800 4.3478 1403496000 4.3538 1403503200 4.3563 1403510400 4.3486 1403517600 4.3401 1403524800 4.3456 1403532000 4.3449 1403539200 4.3446 1403546400 4.3458 1403553600 4.3468 1403560800 4.3453 1403568000 4.3471 1403575200 4.3456 1403582400 4.3419 1403589600 4.3216 1403596800 4.3206 1403604000 4.3332 1403611200 4.3412 1403618400 4.3441 1403625600 4.3387 1403632800 4.3335 1403640000 4.3343 1403647200 4.3370 1403654400 4.3407 1403661600 4.3367 1403668800 4.3360 1403676000 4.3286 1403683200 4.3397 1403690400 4.3343 1403697600 4.3409 1403704800 4.3365 1403712000 4.3589 1403719200 4.3505 1403726400 4.3547 1403733600 4.3550 1403740800 4.3542 1403748000 4.3515 1403755200 4.3513 1403762400 4.3468 1403769600 4.3382 1403776800 4.3356 1403784000 4.3358 1403791200 4.3446 1403798400 4.3451 1403805600 4.3449 1403812800 4.3422 1403820000 4.3260 1403827200 4.3439 1403834400 4.3417 1403841600 4.3437 1403848800 4.3358 1403856000 4.3419 1403863200 4.3383 1403870400 4.3380 1403877600 4.3363 1403884800 4.3344 1403892000 4.3317 1403899200 4.3500 1403906400 4.3366 1403913600 4.3366 1403920800 4.3363 1403928000 4.3400 1403935200 4.3398 1403942400 4.3412 1403949600 4.3424 1403956800 4.3422 1403964000 4.3388 1403971200 4.2934 1403978400 4.2941 1403985600 4.2939 1403992800 4.2934 1404000000 4.2953 1404007200 4.2934 1404014400 4.2941 1404021600 4.2931 1404028800 4.2934 1404036000 4.2926 1404043200 4.3398 1404050400 4.3395 1404057600 4.3400 1404064800 4.3398 1404072000 4.2839 1404079200 4.2754 1404086400 4.2759 1404093600 4.3055 1404100800 4.3060 1404108000 4.3473 1404115200 4.3581 1404122400 4.3660 1404129600 4.3606 1404136800 4.3596 1404144000 4.3454 1404151200 4.3539 1404158400 4.3552 1404165600 4.3598 1404172800 4.3559 1404180000 4.3562 1404187200 4.3571 1404194400 4.3615 1404201600 4.3422 1404208800 4.3682 1404216000 4.3775 1404223200 4.3773 1404230400 4.3790 1404237600 4.3778 1404244800 4.3802 1404252000 4.3770 1404259200 4.3741 1404266400 4.3667 1404273600 4.3726 1404280800 4.3810 1404288000 4.3726 1404295200 4.3866 1404302400 4.3875 1404309600 4.3866 1404316800 4.3873 1404324000 4.3841 1404331200 4.3780 1404338400 4.3965 1404345600 4.3990 1404352800 4.3978 1404360000 4.3975 1404367200 4.3955 1404374400 4.3950 1404381600 4.3977 1404388800 4.3970 1404396000 4.3957 1404403200 4.3947 1404410400 4.3950 1404417600 4.3932 1404424800 4.3979 1404432000 4.3777 1404439200 4.3708 1404446400 4.3791 1404453600 4.3786 1404460800 4.3794 1404468000 4.3835 1404475200 4.3837 1404482400 4.3828 1404489600 4.3919 1404496800 4.3897 1404504000 4.3914 1404511200 4.3855 1404518400 4.3899 1404525600 4.3789 1404532800 4.3699 1404540000 4.3608 1404547200 4.3784 1404554400 4.3755 1404561600 4.3764 1404568800 4.3752 1404576000 4.3955 1404583200 4.3945 1404590400 4.3955 1404597600 4.3772 1404604800 4.3782 1404612000 4.3826 1404619200 4.3779 1404626400 4.3787 1404633600 4.3801 1404640800 4.3782 1404648000 4.3723 1404655200 4.3955 1404662400 4.3962 1404669600 4.3789 1404676800 4.3804 1404684000 4.3801 1404691200 4.3804 1404698400 4.3787 1404705600 4.3804 1404712800 4.3743 1404720000 4.3684 1404727200 4.3792 1404734400 4.3826 1404741600 4.3819 1404748800 4.3762 1404756000 4.3742 1404763200 4.3420 1404770400 4.3483 1404777600 4.3483 1404784800 4.3840 1404792000 4.3855 1404799200 4.3891 1404806400 4.3864 1404813600 4.3835 1404820800 4.3849 1404828000 4.4103 1404993600 4.4134 1405000800 4.4122 1405008000 4.4102 1405015200 4.4100 1405022400 4.4127 1405029600 4.4183 1405036800 4.4154 1405044000 4.4122 1405051200 4.4187 1405058400 4.4022 1405065600 4.4003 1405072800 4.4085 1405080000 4.4166 1405087200 4.4132 1405094400 4.4190 1405101600 4.4187 1405108800 4.4202 1405116000 4.4210 1405123200 4.3957 1405130400 4.3901 1405137600 4.3930 1405144800 4.3923 1405152000 4.3799 1405159200 4.3799 1405166400 4.3821 1405173600 4.3816 1405180800 4.3823 1405188000 4.3826 1405195200 4.3823 1405202400 4.3818 1405209600 4.3836 1405216800 4.3828 1405224000 4.3863 1405231200 4.3748 1405238400 4.3809 1405245600 4.3755 1405252800 4.3777 1405260000 4.3804 1405267200 4.3799 1405274400 4.3787 1405281600 4.3799 1405288800 4.3789 1405296000 4.3799 1405303200 4.3784 1405310400 4.3811 1405317600 4.3777 1405324800 4.3794 1405332000 4.3787 1405339200 4.3265 1405346400 4.3376 1405353600 4.3386 1405368000 4.3816 1405375200 4.3870 1405706400 4.3912 1405713600 4.3936 1405720800 4.3955 1405728000 4.3948 1405735200 4.3929 1405742400 4.3880 1405749600 4.3933 1405756800 4.3929 1405764000 4.3870 1405771200 4.3926 1405778400 4.3936 1405785600 4.3941 1405792800 4.3926 1405800000 4.3914 1405807200 4.3936 1405814400 4.3929 1405821600 4.3933 1405828800 4.3953 1405836000 4.3946 1405843200 4.3924 1405850400 4.3936 1405857600 4.3921 1405864800 4.3914 1405872000 4.3919 1405879200 4.3921 1405886400 4.3938 1405893600 4.3914 1405900800 4.3919 1405908000 4.3904 1405915200 4.3909 1405922400 4.3904 1405929600 4.3960 1405936800 4.3988 1405944000 4.3988 1405951200 4.3974 1405958400 4.3998 1405965600 4.3988 1405972800 4.3998 1405980000 4.3882 1405987200 4.3889 1405994400 4.3875 1406001600 4.3872 1406008800 4.3948 1406016000 4.3916 1406023200 4.3858 1406030400 4.3828 1406037600 4.3930 1406044800 4.4087 1406052000 4.4079 1406059200 4.4038 1406066400 4.4029 1406073600 4.4096 1406080800 4.4084 1406088000 4.4096 1406095200 4.4106 1406102400 4.4021 1406109600 4.4060 1406116800 4.4062 1406124000 4.4038 1406131200 4.4065 1406138400 4.4028 1406145600 4.4067 1406152800 4.4082 1406160000 4.4089 1406167200 4.4031 1406174400 4.4082 1406181600 4.4004 1406188800 4.3973 1406196000 4.4022 1406203200 4.4070 1406210400 4.4002 1406217600 4.4007 1406224800 4.4007 1406232000 4.4004 1406239200 4.3896 1406246400 4.4019 1406253600 4.3999 1406260800 4.4009 1406268000 4.3941 1406275200 4.4047 1406282400 4.4026 1406289600 4.4030 1406296800 4.4006 1406304000 4.4016 1406311200 4.3991 1406318400 4.4006 1406325600 4.3915 1406332800 4.3978 1406340000 4.3980 1406347200 4.4057 1406354400 4.4061 1406361600 4.4074 1406368800 4.4061 1406376000 4.4086 1406383200 4.4076 1406390400 4.4083 1406397600 4.4071 1406404800 4.4086 1406412000 4.4001 1406419200 4.4083 1406426400 4.4066 1406433600 4.4023 1406440800 4.4057 1406448000 4.4008 1406455200 4.3996 1406462400 4.3996 1406469600 4.3984 1406476800 4.4035 1406484000 4.4061 1406491200 4.4066 1406498400 4.4059 1406505600 4.4074 1406512800 4.4064 1406520000 4.4035 1406527200 4.4008 1406534400 4.4066 1406541600 4.4094 1406548800 4.4094 1406556000 4.4084 1406563200 4.4055 1406570400 4.4070 1406577600 4.4149 1406584800 4.4144 1406592000 4.4106 1406599200 4.4184 1406606400 4.4176 1406613600 4.4179 1406620800 4.4263 1406628000 4.4617 1406635200 4.4590 1406642400 4.4560 1406649600 4.4548 1406656800 4.4475 1406664000 4.4462 1406671200 4.4437 1406678400 4.4503 1406685600 4.4494 1406692800 4.4451 1406700000 4.4443 1406707200 4.4304 1406714400 4.4350 1406721600 4.4322 1406728800 4.4319 1406736000 4.4324 1406743200 4.4491 1406750400 4.4529 1406757600 4.4459 1406764800 4.4519 1406772000 4.4512 1406779200 4.4476 1406786400 4.4383 1406793600 4.4520 1406800800 4.4441 1406808000 4.4414 1406815200 4.4556 1406822400 4.4546 1406829600 4.4365 1406836800 4.4370 1406844000 4.4260 1406851200 4.4430 1406858400 4.4468 1406865600 4.4490 1406872800 4.4477 1406880000 4.4495 1406887200 4.4392 1406894400 4.4404 1406901600 4.4404 1406908800 4.4301 1406916000 4.4407 1406923200 4.4385 1406930400 4.4358 1406937600 4.4485 1406944800 4.4468 1406952000 4.4482 1406959200 4.4492 1406966400 4.4495 1406973600 4.4485 1406980800 4.4504 1406988000 4.4477 1406995200 4.4497 1407002400 4.4432 1407009600 4.4492 1407016800 4.4485 1407024000 4.4485 1407031200 4.4473 1407038400 4.4480 1407045600 4.4487 1407052800 4.4495 1407060000 4.4485 1407067200 4.4480 1407074400 4.4473 1407081600 4.4480 1407088800 4.4480 1407096000 4.4492 1407103200 4.4485 1407110400 4.4497 1407117600 4.4385 1407124800 4.4387 1407132000 4.4457 1407139200 4.4457 1407146400 4.4119 1407153600 4.4179 1407160800 4.4148 1407168000 4.4205 1407175200 4.4344 1407182400 4.4205 1407189600 4.4207 1407196800 4.4234 1407204000 4.4227 1407211200 4.4110 1407218400 4.4107 1407225600 4.4238 1407232800 4.4206 1407240000 4.4295 1407247200 4.4238 1407254400 4.4250 1407261600 4.4348 1407268800 4.4199 1407276000 4.4206 1407283200 4.4169 1407290400 4.4161 1407297600 4.4269 1407304800 4.4261 1407312000 4.4223 1407319200 4.4281 1407326400 4.4243 1407333600 4.4303 1407340800 4.4286 1407348000 4.4154 1407355200 4.4116 1407362400 4.4118 1407369600 4.4125 1407376800 4.4108 1407384000 4.4232 1407391200 4.4292 1407398400 4.4332 1407405600 4.4325 1407412800 4.4340 1407420000 4.4320 1407427200 4.4265 1407434400 4.4198 1407441600 4.4335 1407448800 4.4218 1407456000 4.4273 1407463200 4.4360 1407470400 4.4288 1407477600 4.4480 1407484800 4.4300 1407492000 4.4263 1407499200 4.4288 1407506400 4.4261 1407513600 4.4380 1407520800 4.4251 1407528000 4.4168 1407535200 4.4209 1407542400 4.4213 1407549600 4.4182 1407556800 4.4156 1407564000 4.4151 1407571200 4.4168 1407578400 4.4199 1407585600 4.4194 1407592800 4.4192 1407600000 4.4204 1407607200 4.4216 1407614400 4.4278 1407621600 4.4285 1407628800 4.4304 1407636000 4.4278 1407643200 4.4302 1407650400 4.4233 1407657600 4.4262 1407664800 4.4304 1407672000 4.4307 1407679200 4.4312 1407686400 4.4319 1407693600 4.4297 1407700800 4.4302 1407708000 4.4317 1407715200 4.4304 1407722400 4.4304 1407729600 4.4297 1407736800 4.4280 1407744000 4.4275 1407751200 4.4263 1407758400 4.4318 1407765600 4.4244 1407772800 4.4246 1407780000 4.4341 1407787200 4.4237 1407794400 4.4232 1407801600 4.4249 1407808800 4.4237 1407816000 4.4339 1407823200 4.4149 1407830400 4.4180 1407837600 4.4356 1407844800 4.4348 1407852000 4.4396 1407859200 4.4341 1407866400 4.4396 1407873600 4.4410 1407880800 4.4331 1407888000 4.4358 1407895200 4.4319 1407902400 4.4356 1407909600 4.4344 1407916800 4.4310 1407924000 4.4175 1407931200 4.4239 1407938400 4.4170 1407945600 4.4120 1407952800 4.4103 1407960000 4.4161 1407967200 4.4177 1407974400 4.4167 1407981600 4.4091 1407988800 4.4098 1407996000 4.4098 1408003200 4.4138 1408010400 4.4119 1408017600 4.4131 1408024800 4.4090 1408032000 4.4090 1408039200 4.4078 1408046400 4.4088 1408053600 4.4062 1408060800 4.4086 1408068000 4.4067 1408075200 4.4098 1408082400 4.3994 1408089600 4.4093 1408096800 4.4067 1408104000 4.4074 1408111200 4.4076 1408118400 4.4071 1408125600 4.4071 1408132800 4.4064 1408140000 4.4050 1408147200 4.4057 1408154400 4.4109 1408161600 4.4114 1408168800 4.4102 1408176000 4.4138 1408183200 4.4102 1408190400 4.4133 1408197600 4.4128 1408204800 4.4157 1408212000 4.4147 1408219200 4.4171 1408226400 4.4159 1408233600 4.4154 1408240800 4.4154 1408248000 4.4119 1408255200 4.4114 1408262400 4.4174 1408269600 4.4123 1408276800 4.4130 1408284000 4.4102 1408291200 4.4111 1408298400 4.4102 1408305600 4.4111 1408312800 4.4106 1408320000 4.4121 1408327200 4.4097 1408334400 4.4106 1408341600 4.4097 1408348800 4.4112 1408356000 4.4057 1408363200 4.4062 1408370400 4.4057 1408377600 4.4121 1408384800 4.3998 1408392000 4.3983 1408399200 4.4033 1408406400 4.4043 1408413600 4.4035 1408420800 4.4069 1408428000 4.3936 1408435200 4.3998 1408442400 4.3981 1408449600 4.3993 1408456800 4.4024 1408464000 4.3981 1408471200 4.4130 1408478400 4.4101 1408485600 4.3933 1408492800 4.4068 1408500000 4.4054 1408507200 4.4073 1408514400 4.4103 1408521600 4.3952 1408528800 4.4420 1408536000 4.4428 1408543200 4.4423 1408550400 4.4482 1408557600 4.4492 1408564800 4.4532 1408572000 4.4559 1408579200 4.4616 1408586400 4.4609 1408593600 4.4616 1408600800 4.4591 1408608000 4.4586 1408615200 4.4559 1408622400 4.4561 1408629600 4.4579 1408636800 4.4587 1408644000 4.4584 1408651200 4.4370 1408658400 4.4299 1408665600 4.4375 1408672800 4.4375 1408680000 4.4283 1408687200 4.4389 1408694400 4.4372 1408701600 4.4326 1408708800 4.4336 1408716000 4.4300 1408723200 4.4317 1408730400 4.4266 1408737600 4.4314 1408744800 4.4258 1408752000 4.4389 1408759200 4.4347 1408766400 4.4369 1408773600 4.4185 1408780800 4.4300 1408788000 4.4434 1408795200 4.4379 1408802400 4.4324 1408809600 4.4361 1408816800 4.4281 1408824000 4.4231 1408831200 4.4274 1408838400 4.4288 1408845600 4.4290 1408852800 4.4290 1408860000 4.4325 1408867200 4.4357 1408874400 4.4333 1408881600 4.4345 1408888800 4.4340 1408896000 4.4286 1408903200 4.4286 1408910400 4.4295 1408917600 4.4278 1408924800 4.4330 1408932000 4.4410 1408939200 4.4377 1408946400 4.4382 1408953600 4.4382 1408960800 4.4346 1408968000 4.4394 1408975200 4.4384 1408982400 4.4443 1408989600 4.4450 1408996800 4.4414 1409004000 4.4412 1409011200 4.4429 1409018400 4.4402 1409025600 4.4397 1409032800 4.4388 1409040000 4.4397 1409047200 4.4381 1409054400 4.4405 1409061600 4.4383 1409068800 4.4381 1409076000 4.4366 1409083200 4.4289 1409090400 4.4357 1409097600 4.4349 1409104800 4.4345 1409112000 4.4330 1409119200 4.4278 1409126400 4.4271 1409133600 4.4321 1409140800 4.4304 1409148000 4.4304 1409155200 4.4318 1409162400 4.4269 1409169600 4.4312 1409176800 4.4333 1409184000 4.4655 1409205600 4.4666 1409212800 4.4629 1409220000 4.4610 1409227200 4.4627 1409234400 4.4587 1409241600 4.4654 1409248800 4.4687 1409256000 4.4809 1409263200 4.4814 1409270400 4.4747 1409277600 4.4725 1409284800 4.4708 1409292000 4.4694 1409299200 4.4663 1409306400 4.4665 1409313600 4.4694 1409320800 4.4719 1409328000 4.4780 1409335200 4.4932 1409342400 4.4961 1409349600 4.4923 1409356800 4.4930 1409364000 4.4932 1409371200 4.5043 1409378400 4.4925 1409385600 4.5047 1409392800 4.5043 1409400000 4.4849 1409407200 4.4807 1409414400 4.4986 1409421600 4.4964 1409428800 4.5006 1409436000 4.4986 1409443200 4.4974 1409450400 4.4962 1409457600 4.4984 1409464800 4.4967 1409472000 4.4974 1409479200 4.4960 1409486400 4.5033 1409493600 4.4974 1409500800 4.4984 1409508000 4.5023 1409515200 4.5043 1409522400 4.4967 1409529600 4.5033 1409536800 4.5011 1409544000 4.5033 1409551200 4.4984 1409558400 4.4960 1409565600 4.4992 1409572800 4.4999 1409580000 4.4982 1409587200 4.4992 1409594400 4.5009 1409601600 4.4989 1409608800 4.4996 1409616000 4.4999 1409623200 4.4970 1409630400 4.4938 1409637600 4.4926 1409644800 4.4901 1409652000 4.4835 1409659200 4.4886 1409666400 4.4928 1409673600 4.4933 1409680800 4.4844 1409688000 4.4872 1409695200 4.4901 1409702400 4.4960 1409709600 4.4950 1409716800 4.4948 1409724000 4.4953 1409731200 4.4970 1409738400 4.4717 1409745600 4.4739 1409752800 4.4896 1409760000 4.5015 1409767200 4.4921 1409774400 4.5019 1409781600 4.4929 1409788800 4.4963 1409796000 4.4953 1409803200 4.4987 1409810400 4.4980 1409817600 4.5014 1409824800 4.4961 1409832000 4.4987 1409839200 4.4919 1409846400 4.4931 1409853600 4.4912 1409860800 4.4929 1409868000 4.4951 1409875200 4.5019 1409882400 4.5078 1409889600 4.5073 1409896800 4.4920 1409904000 4.4871 1409911200 4.4891 1409918400 4.4910 1409925600 4.4869 1409932800 4.4883 1409940000 4.4888 1409947200 4.4934 1409954400 4.4898 1409961600 4.4853 1409968800 4.4946 1409976000 4.4917 1409983200 4.4999 1409990400 4.4990 1409997600 4.4963 1410004800 4.4992 1410012000 4.4961 1410019200 4.4920 1410026400 4.4905 1410033600 4.4944 1410040800 4.4939 1410048000 4.4892 1410055200 4.4939 1410062400 4.4983 1410069600 4.4963 1410076800 4.4975 1410084000 4.4968 1410091200 4.4970 1410098400 4.4934 1410105600 4.4968 1410112800 4.4941 1410120000 4.4929 1410127200 4.4912 1410134400 4.4927 1410141600 4.4915 1410148800 4.4944 1410156000 4.4874 1410163200 4.4900 1410170400 4.4883 1410177600 4.4886 1410184800 4.4886 1410192000 4.4905 1410199200 4.4898 1410206400 4.4954 1410213600 4.4932 1410220800 4.4935 1410228000 4.4937 1410235200 4.4917 1410242400 4.4905 1410249600 4.4983 1410256800 4.4976 1410264000 4.5154 1410271200 4.5091 1410278400 4.5049 1410285600 4.5054 1410292800 4.5071 1410300000 4.5091 1410307200 4.5100 1410314400 4.5083 1410321600 4.5031 1410328800 4.5164 1410336000 4.5239 1410343200 4.5215 1410350400 4.5232 1410357600 4.5122 1410364800 4.5096 1410372000 4.5067 1410379200 4.5011 1410386400 4.5011 1410393600 4.5023 1410400800 4.5052 1410408000 4.5174 1410415200 4.5162 1410422400 4.5291 1410429600 4.5250 1410436800 4.5223 1410444000 4.5191 1410451200 4.5181 1410458400 4.5143 1410465600 4.5145 1410472800 4.5138 1410480000 4.5155 1410487200 4.5082 1410494400 4.5048 1410501600 4.5065 1410508800 4.5067 1410516000 4.5021 1410523200 4.5118 1410530400 4.5089 1410537600 4.5116 1410544800 4.5124 1410552000 4.5063 1410559200 4.5046 1410566400 4.5061 1410573600 4.5000 1410580800 4.5063 1410588000 4.4953 1410595200 4.4929 1410602400 4.4980 1410609600 4.4970 1410616800 4.4970 1410624000 4.4956 1410631200 4.4963 1410638400 4.5009 1410645600 4.4978 1410652800 4.4975 1410660000 4.4963 1410667200 4.4880 1410674400 4.4849 1410681600 4.4968 1410688800 4.4968 1410696000 4.4939 1410703200 4.4883 1410710400 4.4883 1410717600 4.4929 1410724800 4.4920 1410732000 4.4917 1410739200 4.4913 1410746400 4.4922 1410753600 4.4910 1410760800 4.4951 1410768000 4.4956 1410775200 4.4927 1410782400 4.5073 1410789600 4.5060 1410796800 4.4899 1410804000 4.4916 1410811200 4.4916 1410818400 4.4899 1410825600 4.4882 1410832800 4.4878 1410840000 4.4931 1410847200 4.4929 1410854400 4.4880 1410861600 4.4917 1410868800 4.4888 1410876000 4.5078 1410883200 4.5018 1410890400 4.5027 1410897600 4.5073 1410904800 4.4977 1410912000 4.5037 1410919200 4.4998 1410926400 4.5033 1410933600 4.4970 1410940800 4.5015 1410948000 4.5045 1410955200 4.4977 1410962400 4.5001 1410969600 4.5076 1410976800 4.4919 1410984000 4.5033 1410991200 4.5055 1410998400 4.4907 1411005600 4.4987 1411012800 4.5016 1411020000 4.4905 1411027200 4.4961 1411034400 4.4963 1411041600 4.4980 1411048800 4.5031 1411056000 4.4978 1411063200 4.5034 1411070400 4.5017 1411077600 4.5029 1411084800 4.4971 1411092000 4.4990 1411099200 4.4998 1411106400 4.4903 1411113600 4.4952 1411120800 4.4911 1411128000 4.4882 1411135200 4.4921 1411142400 4.4906 1411149600 4.4892 1411156800 4.4882 1411164000 4.5160 1411171200 4.5167 1411178400 4.5163 1411185600 4.5184 1411192800 4.5175 1411200000 4.5187 1411207200 4.5165 1411214400 4.5206 1411221600 4.5155 1411228800 4.5191 1411236000 4.5155 1411243200 4.5167 1411250400 4.5160 1411257600 4.5167 1411264800 4.5170 1411272000 4.5172 1411279200 4.5187 1411286400 4.5189 1411293600 4.5184 1411300800 4.5187 1411308000 4.5175 1411315200 4.5196 1411322400 4.5187 1411329600 4.5177 1411336800 4.5160 1411344000 4.5165 1411351200 4.5182 1411358400 4.5163 1411365600 4.5220 1411372800 4.5191 1411380000 4.5208 1411387200 4.5249 1411394400 4.5244 1411401600 4.5244 1411408800 4.5213 1411416000 4.5215 1411423200 4.5213 1411430400 4.5203 1411437600 4.5247 1411444800 4.5293 1411452000 4.5203 1411459200 4.5102 1411466400 4.5071 1411473600 4.4975 1411480800 4.5042 1411488000 4.4938 1411495200 4.5059 1411502400 4.5083 1411509600 4.5092 1411516800 4.5136 1411524000 4.5107 1411531200 4.5129 1411538400 4.5191 1411545600 4.5362 1411552800 4.5266 1411560000 4.5126 1411567200 4.5100 1411574400 4.5074 1411581600 4.5059 1411588800 4.5076 1411596000 4.5074 1411603200 4.5050 1411610400 4.5052 1411617600 4.5021 1411632000 4.4852 1411639200 4.4913 1411646400 4.4946 1411653600 4.4882 1411660800 4.4886 1411668000 4.4918 1411675200 4.4877 1411682400 4.4687 1411689600 4.4715 1411696800 4.4865 1411704000 4.4792 1411711200 4.4648 1411718400 4.4850 1411725600 4.5043 1411732800 4.5029 1411740000 4.4875 1411747200 4.4877 1411754400 4.4834 1411761600 4.4882 1411768800 4.4856 1411776000 4.4966 1411783200 4.5058 1411790400 4.5029 1411797600 4.5127 1411804800 4.5062 1411812000 4.5029 1411848000 4.5036 1411855200 4.5041 1411862400 4.5062 1411869600 4.5036 1411876800 4.5156 1411884000 4.5139 1411891200 4.5041 1411898400 4.5022 1411905600 4.5135 1411912800 4.5166 1411920000 4.5132 1411927200 4.5142 1411934400 4.5135 1411941600 4.5123 1411948800 4.5116 1411956000 4.5120 1411963200 4.5132 1411970400 4.5101 1411977600 4.5075 1411984800 4.5176 1411992000 4.5202 1411999200 4.5156 1412006400 4.5154 1412013600 4.5111 1412020800 4.5079 1412028000 4.4901 1412035200 4.5028 1412042400 4.5007 1412049600 4.5053 1412056800 4.5053 1412064000 4.5065 1412071200 4.4962 1412078400 4.4952 1412085600 4.5005 1412092800 4.4993 1412100000 4.4984 1412107200 4.5017 1412114400 4.4979 1412121600 4.4988 1412128800 4.4986 1412136000 4.4998 1412143200 4.4993 1412150400 4.5012 1412157600 4.5077 1412164800 4.5096 1412172000 4.5089 1412179200 4.5096 1412186400 4.5084 1412193600 4.5063 1412200800 4.5070 1412208000 4.5017 1412215200 4.5007 1412222400 4.5125 1412229600 4.4998 1412236800 4.5070 1412244000 4.5053 1412251200 4.5063 1412258400 4.4994 1412265600 4.5082 1412272800 4.4989 1412280000 4.4931 1412287200 4.4936 1412294400 4.4922 1412301600 4.4915 1412308800 4.4936 1412316000 4.4936 1412323200 4.4936 1412330400 4.4934 1412337600 4.4962 1412344800 4.4960 1412352000 4.4922 1412359200 4.4938 1412366400 4.4910 1412373600 4.4960 1412380800 4.5006 1412388000 4.4951 1412395200 4.4984 1412402400 4.4920 1412409600 4.5080 1412416800 4.5052 1412424000 4.5046 1412431200 4.5001 1412438400 4.5018 1412445600 4.4999 1412452800 4.5059 1412460000 4.5080 1412467200 4.5075 1412474400 4.5075 1412481600 4.5064 1412488800 4.5064 1412496000 4.5032 1412503200 4.5061 1412510400 4.5042 1412517600 4.5013 1412524800 4.5027 1412532000 4.5023 1412539200 4.5023 1412546400 4.5006 1412553600 4.5020 1412560800 4.5004 1412568000 4.5037 1412575200 4.4920 1412582400 4.5075 1412589600 4.5070 1412596800 4.5037 1412604000 4.5016 1412611200 4.5023 1412618400 4.4999 1412625600 4.4941 1412632800 4.4845 1412640000 4.4874 1412647200 4.4853 1412654400 4.4848 1412661600 4.4850 1412668800 4.4956 1412676000 4.4951 1412683200 4.4939 1412690400 4.4930 1412697600 4.4939 1412704800 4.4941 1412712000 4.5045 1412719200 4.5033 1412726400 4.4949 1412733600 4.4930 1412740800 4.4908 1412748000 4.4838 1412755200 4.4893 1412762400 4.4891 1412769600 4.4867 1412776800 4.5004 1412784000 4.4937 1412791200 4.4970 1412798400 4.4968 1412805600 4.4949 1412812800 4.5105 1412820000 4.5091 1412827200 4.5119 1412834400 4.5112 1412841600 4.5201 1412848800 4.5172 1412856000 4.5194 1412863200 4.5175 1412870400 4.5131 1412877600 4.5163 1412884800 4.5167 1412892000 4.5179 1412899200 4.5186 1412906400 4.5101 1412913600 4.5112 1412920800 4.5076 1412928000 4.5059 1412935200 4.4976 1412942400 4.4986 1412949600 4.5028 1412956800 4.4986 1412964000 4.4926 1412971200 4.4940 1412978400 4.4924 1412985600 4.4926 1412992800 4.4926 1413000000 4.4950 1413007200 4.4957 1413014400 4.4853 1413021600 4.4978 1413028800 4.4971 1413036000 4.4971 1413043200 4.4969 1413050400 4.4957 1413057600 4.4964 1413064800 4.4959 1413072000 4.4973 1413079200 4.4957 1413086400 4.4990 1413093600 4.4825 1413100800 4.4827 1413108000 4.4988 1413115200 4.4997 1413122400 4.5035 1413129600 4.4990 1413136800 4.4964 1413144000 4.4903 1413151200 4.4893 1413158400 4.4950 1413165600 4.4931 1413172800 4.4938 1413180000 4.4940 1413187200 4.4966 1413194400 4.4919 1413201600 4.4940 1413208800 4.4910 1413216000 4.4914 1413223200 4.4742 1413230400 4.4898 1413237600 4.4862 1413244800 4.4927 1413252000 4.4920 1413259200 4.4946 1413266400 4.4983 1413273600 4.4924 1413280800 4.4939 1413288000 4.5000 1413295200 4.5018 1413302400 4.5025 1413309600 4.5013 1413316800 4.5013 1413324000 4.4987 1413331200 4.4976 1413338400 4.4969 1413345600 4.5002 1413352800 4.4921 1413360000 4.5009 1413367200 4.4992 1413374400 4.4964 1413381600 4.4940 1413388800 4.4940 1413396000 4.4907 1413403200 4.4877 1413410400 4.4874 1413417600 4.4777 1413424800 4.4832 1413432000 4.4853 1413439200 4.4898 1413446400 4.4959 1413453600 4.5343 1413460800 4.5286 1413468000 4.5269 1413475200 4.5331 1413482400 4.5329 1413489600 4.5317 1413496800 4.5222 1413504000 4.5331 1413511200 4.5307 1413518400 4.5284 1413525600 4.5348 1413532800 4.5151 1413540000 4.5350 1413547200 4.5300 1413554400 4.5289 1413561600 4.5343 1413568800 4.5436 1413576000 4.5334 1413583200 4.5421 1413590400 4.5445 1413597600 4.5450 1413604800 4.5395 1413612000 4.5428 1413619200 4.5426 1413626400 4.5428 1413633600 4.5421 1413640800 4.5410 1413648000 4.5431 1413655200 4.5447 1413662400 4.5455 1413669600 4.5428 1413676800 4.5440 1413684000 4.5433 1413691200 4.3895 1413698400 4.5490 1413705600 4.5462 1413712800 4.5447 1413720000 4.5450 1413727200 4.5438 1413734400 4.5447 1413741600 4.5452 1413748800 4.5462 1413756000 4.5457 1413763200 4.5424 1413770400 4.5421 1413777600 4.5402 1413784800 4.5383 1413792000 4.5473 1413799200 4.5516 1413806400 4.5426 1413813600 4.5353 1413820800 4.5348 1413828000 4.5348 1413835200 4.5353 1413842400 4.5391 1413849600 4.5405 1413856800 4.5391 1413864000 4.5393 1413871200 4.5526 1413878400 4.5093 1413885600 4.4982 1413892800 4.5091 1413900000 4.4968 1413907200 4.4977 1413914400 4.4963 1413921600 4.4920 1413928800 4.4956 1413936000 4.5464 1413943200 4.5398 1413950400 4.5412 1413957600 4.5485 1413964800 4.5405 1413972000 4.5502 1413979200 4.5502 1413986400 4.5500 1413993600 4.5504 1414000800 4.5466 1414008000 4.5469 1414015200 4.5469 1414022400 4.5476 1414029600 4.5462 1414036800 4.5462 1414044000 4.5429 1414051200 4.5429 1414058400 4.4900 1414065600 4.4838 1414072800 4.4967 1414080000 4.4990 1414087200 4.4962 1414094400 4.4974 1414101600 4.4978 1414108800 4.4815 1414116000 4.4815 1414123200 4.4763 1414130400 4.4888 1414137600 4.4962 1414144800 4.5284 1414152000 4.5438 1414159200 4.5426 1414166400 4.5431 1414173600 4.5431 1414180800 4.5445 1414188000 4.5358 1414195200 4.5379 1414202400 4.5341 1414209600 4.5348 1414216800 4.5348 1414224000 4.5351 1414231200 4.5353 1414238400 4.5365 1414245600 4.5355 1414252800 4.5367 1414260000 4.5353 1414267200 4.5365 1414274400 4.5299 1414281600 4.5322 1414288800 4.5206 1414296000 4.5180 1414303200 4.5209 1414310400 4.5227 1414317600 4.5218 1414324800 4.5225 1414332000 4.5301 1414339200 4.5327 1414346400 4.5303 1414353600 4.5258 1414360800 4.5280 1414368000 4.5301 1414375200 4.5299 1414382400 4.5303 1414389600 4.5306 1414396800 4.5346 1414404000 4.5254 1414411200 4.5294 1414418400 4.5259 1414425600 4.5379 1414432800 4.5365 1414440000 4.5377 1414447200 4.5275 1414454400 4.5348 1414461600 4.5322 1414468800 4.5339 1414476000 4.5301 1414483200 4.5320 1414490400 4.5365 1414497600 4.5346 1414504800 4.5414 1414512000 4.5431 1414519200 4.5424 1414526400 4.5440 1414533600 4.5372 1414540800 4.5370 1414548000 4.5528 1414555200 4.5577 1414562400 4.5565 1414569600 4.5632 1414576800 4.5608 1414584000 4.5603 1414591200 4.5542 1414598400 4.5535 1414605600 4.5544 1414612800 4.5537 1414620000 4.5506 1414627200 4.5525 1414634400 4.5551 1414641600 4.5558 1414648800 4.5539 1414656000 4.5577 1414663200 4.5572 1414670400 4.5664 1414677600 4.5593 1414684800 4.5593 1414692000 4.5575 1414699200 4.5829 1414706400 4.5810 1414713600 4.5789 1414720800 4.5798 1414728000 4.5817 1414735200 4.5858 1414742400 4.5662 1414749600 4.5636 1414756800 4.5737 1414764000 4.5732 1414771200 4.5838 1414778400 4.5826 1414785600 4.5831 1414792800 4.5888 1414800000 4.5873 1414807200 4.5862 1414814400 4.5878 1414821600 4.5859 1414828800 4.5876 1414836000 4.5857 1414843200 4.5928 1414850400 4.5923 1414857600 4.5735 1414864800 4.5429 1414872000 4.5577 1414879200 4.5523 1414886400 4.5532 1414893600 4.5817 1414900800 4.5824 1414908000 4.5831 1414915200 4.5824 1414922400 4.5859 1414929600 4.5728 1414936800 4.5706 1414944000 4.5866 1414951200 4.5854 1414958400 4.5850 1414965600 4.5843 1414972800 4.5881 1414980000 4.5787 1414987200 4.5676 1414994400 4.5781 1415001600 4.5770 1415008800 4.5812 1415016000 4.5805 1415023200 4.5861 1415030400 4.5878 1415037600 4.5863 1415044800 4.5932 1415052000 4.5891 1415059200 4.5910 1415066400 4.5884 1415073600 4.5891 1415080800 4.5851 1415088000 4.5570 1415095200 4.5846 1415102400 4.5846 1415109600 4.5839 1415116800 4.5842 1415124000 4.5790 1415131200 4.5802 1415138400 4.5804 1415145600 4.5809 1415152800 4.5799 1415160000 4.5785 1415167200 4.5773 1415174400 4.5809 1415181600 4.5855 1415188800 4.5832 1415196000 4.5832 1415203200 4.5724 1415210400 4.5733 1415217600 4.5780 1415224800 4.5756 1415232000 4.5841 1415239200 4.5822 1415246400 4.5874 1415253600 4.5836 1415260800 4.5873 1415268000 4.5787 1415275200 4.5756 1415282400 4.5686 1415289600 4.5700 1415296800 4.5592 1415304000 4.5674 1415311200 4.5742 1415318400 4.5756 1415325600 4.5744 1415332800 4.5758 1415340000 4.5702 1415347200 4.5712 1415354400 4.5723 1415361600 4.5714 1415368800 4.5702 1415376000 4.5728 1415383200 4.5683 1415390400 4.5709 1415397600 4.5634 1415404800 4.5641 1415412000 4.5644 1415419200 4.5707 1415426400 4.5681 1415433600 4.5644 1415440800 4.5667 1415448000 4.5695 1415455200 4.5658 1415462400 4.5681 1415469600 4.5648 1415476800 4.5662 1415484000 4.5655 1415491200 4.5669 1415498400 4.5648 1415505600 4.5716 1415512800 4.5644 1415520000 4.5641 1415527200 4.5632 1415534400 4.5641 1415541600 4.5627 1415548800 4.5634 1415556000 4.5639 1415563200 4.5679 1415570400 4.5625 1415577600 5.7977 1415584800 5.7900 1415592000 5.7986 1415599200 5.7956 1415606400 5.7971 1415613600 4.5627 1415620800 5.7983 1415628000 5.7968 1415635200 5.7965 1415642400 5.7959 1415649600 5.7821 1415656800 5.7865 1415664000 5.7892 1415671200 5.7827 1415678400 5.7838 1415685600 5.7889 1415692800 5.7995 1415700000 5.7959 1415707200 5.7971 1415714400 5.7948 1415721600 5.8004 1415728800 5.7981 1415736000 5.8040 1415743200 5.8011 1415750400 5.8019 1415757600 5.8014 1415764800 5.7936 1415772000 5.8008 1415779200 5.8081 1415786400 5.7981 1415793600 5.8088 1415800800 5.8052 1415808000 5.8035 1415815200 5.8014 1415822400 5.8173 1415829600 5.8008 1415836800 5.7915 1415844000 5.7909 1415851200 5.7713 1415858400 5.8024 1415865600 5.8048 1415872800 5.8069 1415880000 5.8051 1415887200 5.8025 1415894400 5.7733 1415901600 5.7668 1415908800 5.8034 1415916000 5.7989 1415923200 5.7883 1415930400 5.7848 1415937600 5.7865 1415944800 5.7857 1415952000 5.8067 1415959200 5.7996 1415966400 5.7795 1415973600 5.7668 1415980800 5.7677 1415988000 5.7659 1415995200 5.7654 1416002400 5.7692 1416009600 5.7715 1416016800 5.7715 1416024000 5.7753 1416031200 5.7715 1416038400 5.7943 1416045600 5.7937 1416052800 5.7895 1416060000 5.7930 1416067200 5.7969 1416074400 5.7915 1416081600 5.7341 1416088800 5.7357 1416096000 5.7374 1416103200 5.7366 1416110400 5.7403 1416117600 5.7389 1416124800 5.7597 1416132000 5.7521 1416139200 5.7466 1416146400 5.7499 1416153600 5.7573 1416160800 5.7541 1416168000 5.7541 1416175200 5.7521 1416182400 5.7532 1416189600 5.7526 1416196800 5.7515 1416204000 5.7492 1416211200 5.7232 1416218400 5.6976 1416225600 5.7025 1416232800 5.7048 1416240000 5.7298 1416247200 5.7240 1416254400 5.7262 1416261600 5.7220 1416268800 5.7217 1416276000 5.7194 1416283200 5.6830 1416290400 5.6796 1416297600 5.7379 1416304800 5.7341 1416312000 5.7233 1416319200 5.7210 1416326400 5.7210 1416333600 5.7184 1416340800 5.7187 1416348000 5.7170 1416355200 5.7151 1416362400 5.7131 1416369600 5.7143 1416376800 5.7126 1416384000 5.7401 1416391200 5.7410 1416398400 5.7257 1416405600 5.7273 1416412800 5.7170 1416420000 5.7144 1416427200 5.7226 1416434400 5.7197 1416441600 5.7260 1416448800 5.7209 1416456000 5.7156 1416463200 5.7020 1416470400 5.7454 1416477600 5.7335 1416484800 5.7431 1416492000 5.7385 1416499200 5.7399 1416506400 5.7359 1416513600 5.7376 1416520800 5.7356 1416528000 5.7446 1416535200 5.7499 1416542400 5.7061 1416549600 5.6987 1416556800 5.7172 1416564000 5.7347 1416571200 5.7740 1416578400 5.7543 1416585600 5.7554 1416592800 5.7534 1416600000 5.7566 1416607200 5.7531 1416614400 5.7504 1416621600 5.7524 1416628800 5.7550 1416636000 5.7471 1416643200 5.7713 1416650400 5.7562 1416657600 5.7683 1416664800 5.7758 1416672000 5.7845 1416679200 5.7618 1416686400 5.7635 1416693600 5.7612 1416700800 5.7664 1416708000 5.7635 1416715200 5.7647 1416722400 5.7627 1416729600 5.7658 1416736800 5.7627 1416744000 5.7600 1416751200 5.7632 1416758400 5.7632 1416765600 5.7621 1416772800 5.7630 1416780000 5.7606 1416787200 5.7641 1416794400 5.7612 1416801600 5.7600 1416808800 5.7582 1416816000 5.7650 1416823200 5.7627 1416830400 5.7644 1416837600 5.7601 1416844800 5.7657 1416852000 5.7615 1416859200 5.7565 1416866400 5.7405 1416873600 5.7609 1416880800 5.6097 1416888000 5.5726 1416895200 5.6139 1416902400 5.6215 1416909600 5.6167 1416916800 5.6178 1416924000 5.7751 1416931200 5.7685 1416938400 5.7686 1416945600 5.7632 1416952800 5.7615 1416960000 5.7482 1416967200 5.7422 1416974400 5.7456 1416981600 5.7459 1416988800 5.7509 1416996000 5.7542 1417003200 5.7528 1417010400 5.7486 1417017600 5.7502 1417024800 5.7657 1417032000 5.7724 1417039200 5.7689 1417046400 5.7715 1417053600 5.7704 1417060800 5.7710 1417068000 5.7795 1417075200 5.7866 1417082400 5.7846 1417089600 5.7658 1417096800 5.7628 1417104000 5.7687 1417111200 5.7745 1417118400 5.7713 1417125600 5.7673 1417132800 5.7711 1417140000 5.7693 1417147200 5.7716 1417154400 5.7800 1417161600 5.7791 1417168800 5.7744 1417176000 5.7672 1417183200 5.7643 1417190400 5.7696 1417197600 5.7637 1417204800 5.7711 1417212000 5.7693 1417219200 5.7702 1417226400 5.7629 1417233600 5.7646 1417240800 5.7652 1417248000 5.7663 1417255200 5.7687 1417262400 5.7701 1417269600 5.7672 1417276800 5.7704 1417284000 5.7678 1417291200 5.7739 1417298400 5.7652 1417305600 5.7666 1417312800 5.7661 1417320000 5.7666 1417327200 5.7695 1417334400 5.7655 1417341600 5.7652 1417348800 5.7675 1417356000 5.7637 1417363200 5.7672 1417370400 5.7655 1417377600 5.7666 1417384800 5.7646 1417392000 5.7658 1417399200 5.7646 1417406400 5.7646 1417413600 5.7661 1417420800 5.7678 1417428000 5.7640 1417435200 5.7643 1417442400 5.7600 1417449600 5.7586 1417456800 5.7606 1417464000 5.7612 1417471200 5.6070 1417478400 5.7511 1417485600 5.7528 1417492800 5.7522 1417500000 5.7502 1417507200 5.7701 1417514400 5.7679 1417521600 5.7708 1417528800 5.7711 1417536000 5.7699 1417543200 5.7633 1417550400 5.7673 1417557600 5.7624 1417564800 5.7662 1417572000 5.7667 1417579200 5.7688 1417586400 5.7665 1417593600 5.7709 1417600800 5.7677 1417608000 5.7648 1417615200 5.7628 1417622400 5.7523 1417629600 5.7565 1417636800 5.7568 1417644000 5.7536 1417651200 5.7507 1417658400 5.7504 1417665600 5.7468 1417672800 5.7487 1417680000 5.7571 1417687200 5.7545 1417694400 5.7588 1417701600 5.7559 1417708800 5.7606 1417716000 5.7589 1417723200 5.7577 1417730400 5.7566 1417737600 5.7598 1417744800 5.7563 1417752000 5.7635 1417759200 5.7494 1417766400 5.7482 1417773600 5.7553 1417780800 5.7581 1417788000 5.7536 1417795200 5.7556 1417802400 5.7557 1417809600 5.7598 1417816800 5.7601 1417824000 5.7563 1417831200 5.7580 1417838400 5.7565 1417845600 5.7583 1417852800 5.7605 1417860000 5.7617 1417867200 5.7580 1417874400 5.7603 1417881600 5.7603 1417888800 5.7554 1417896000 5.7543 1417903200 5.7561 1417910400 5.7565 1417917600 5.7528 1417924800 5.7507 1417932000 5.7496 1417939200 5.7504 1417946400 5.7525 1417953600 5.7600 1417960800 5.7583 1417968000 5.7551 1417975200 5.7525 1417982400 5.7588 1417989600 5.7601 1417996800 5.7606 1418004000 5.7566 1418011200 5.6164 1418018400 5.7544 1418025600 5.7572 1418032800 5.7566 1418040000 5.7546 1418047200 5.7558 1418054400 5.7566 1418061600 5.7544 1418068800 5.7538 1418076000 5.7541 1418083200 5.6105 1418090400 5.6072 1418097600 5.6069 1418104800 5.6149 1418112000 5.6193 1418119200 5.6190 1418126400 5.6152 1418133600 5.6135 1418140800 5.6162 1418148000 5.6074 1418155200 5.6176 1418162400 5.6142 1418169600 5.6148 1418176800 5.6098 1418184000 5.6013 1418191200 5.6063 1418198400 5.7617 1418205600 5.7574 1418212800 5.7543 1418220000 5.7514 1418227200 5.7543 1418234400 5.7534 1418241600 5.7487 1418248800 5.7591 1418256000 5.7615 1418263200 5.7612 1418270400 5.7544 1418277600 5.7575 1418284800 5.7550 1418292000 5.7671 1418299200 5.7649 1418306400 5.8115 1418313600 5.8032 1418320800 5.8009 1418328000 5.8000 1418335200 5.7972 1418342400 5.8003 1418349600 5.7977 1418356800 5.8000 1418364000 5.7975 1418371200 5.7980 1418378400 5.7960 1418385600 5.7952 1418392800 5.7923 1418400000 5.8015 1418407200 5.7978 1418414400 5.7969 1418421600 5.7828 1418428800 5.7842 1418436000 5.7836 1418443200 5.7862 1418450400 5.7859 1418457600 5.7848 1418464800 5.7830 1418472000 5.7842 1418479200 5.7868 1418486400 5.7882 1418493600 5.7876 1418500800 5.7899 1418508000 5.7859 1418515200 5.7896 1418522400 5.7930 1418529600 5.7882 1418536800 5.7865 1418544000 5.7919 1418551200 5.7980 1418558400 5.7942 1418565600 5.7928 1418572800 5.8000 1418580000 5.7885 1418587200 5.7902 1418594400 5.7876 1418601600 5.8070 1418608800 5.7995 1418616000 5.8035 1418623200 5.8012 1418630400 5.8038 1418637600 5.8096 1418644800 5.8024 1418652000 5.8007 1418659200 5.7990 1418666400 5.7961 1418673600 5.7981 1418680800 5.7999 1420214400 5.5886 1420221600 5.5892 1420228800 5.5935 1420236000 5.5968 1420243200 5.5985 1420250400 5.5949 1420257600 5.5965 1420264800 5.5971 1420272000 5.5974 1420279200 5.5982 1420286400 5.5965 1420293600 5.5932 1420300800 5.5971 1420308000 5.5982 1420315200 5.5968 1420322400 5.5954 1420329600 5.5965 1420336800 5.5943 1420344000 5.5960 1420351200 5.5941 1420358400 5.5963 1420365600 5.5954 1420372800 5.5988 1420380000 5.5971 1420387200 5.6018 1420394400 5.5982 1420401600 5.5965 1420408800 5.5954 1420416000 5.5963 1420423200 5.5968 1420430400 5.5985 1420437600 5.6029 1420444800 5.6032 1420452000 5.6029 1420459200 5.6045 1420466400 5.5977 1420473600 5.6048 1420480800 5.5950 1420488000 5.5974 1420495200 5.5878 1420502400 5.5920 1420509600 5.5887 1420516800 5.5961 1420524000 5.5952 1420531200 5.5939 1420538400 5.5881 1420545600 5.5900 1420552800 5.5897 1420560000 5.5933 1420567200 5.5944 1420574400 5.5950 1420581600 5.5906 1420588800 5.5917 1420596000 5.5878 1420603200 5.5867 1420610400 5.5747 1420617600 5.5848 1420624800 5.5854 1420632000 5.5867 1420639200 5.5867 1420646400 5.5942 1420653600 5.5862 1420660800 5.5834 1420668000 5.5791 1420675200 5.5832 1420682400 5.5741 1420689600 5.5717 1420696800 5.5736 1420704000 5.5741 1420711200 5.5706 1420718400 5.5722 1420725600 5.5709 1420732800 5.5719 1420740000 5.5676 1420747200 5.5648 1420754400 5.5561 1420761600 5.5591 1420768800 5.5602 1420776000 5.5627 1420783200 5.5599 1420790400 5.5591 1420797600 5.5577 1420804800 5.5594 1420812000 5.5566 1420819200 5.5542 1420826400 5.5504 1420833600 5.5583 1420840800 5.5613 1420848000 5.5613 1420855200 5.5646 1420862400 5.5635 1420869600 5.5624 1420876800 5.5640 1420884000 5.5758 1420891200 5.5736 1420898400 5.5711 1420905600 5.5679 1420912800 5.5597 1420920000 5.5687 1420927200 5.5635 1420934400 5.5547 1420941600 5.5550 1420948800 5.5542 1420956000 5.5495 1420963200 5.5572 1420970400 5.5509 1420977600 5.5621 1420984800 5.5635 1420992000 5.5621 1420999200 5.5583 1421006400 5.5556 1421013600 5.5526 1421028000 5.5542 1421035200 5.5806 1421042400 5.5793 1421049600 5.5806 1421056800 5.5844 1421064000 5.5872 1421071200 5.5836 1421078400 5.5861 1421085600 5.5817 1421092800 5.5850 1421100000 5.5814 1421107200 5.5817 1421114400 5.5803 1421121600 5.5771 1421128800 5.5779 1421136000 5.5809 1421143200 5.5809 1421150400 5.5798 1421157600 5.5858 1421164800 5.5872 1421172000 5.5872 1421179200 5.5861 1421186400 5.5790 1421193600 5.5547 1421200800 5.5586 1421208000 5.5621 1421215200 5.5795 1421222400 5.5830 1421229600 5.5781 1421236800 5.5833 1421244000 5.5822 1421251200 5.5839 1421258400 5.5740 1421265600 5.5787 1421272800 5.5778 1421280000 5.5822 1421287200 5.5746 1421294400 5.5760 1421301600 5.5746 1421308800 5.5760 1421316000 5.5721 1421323200 5.5740 1421330400 5.5713 1421337600 5.5759 1421344800 5.5748 1421352000 5.5800 1421359200 5.5830 1421366400 5.5835 1421424000 5.5735 1421431200 5.5664 1421438400 5.5632 1421445600 5.5800 1421452800 5.5904 1421460000 5.5876 1421467200 5.5803 1421474400 5.5838 1421481600 5.5705 1421488800 5.5857 1421496000 5.5843 1421503200 5.5835 1421510400 5.5865 1421517600 5.5884 1421524800 5.5871 1421532000 5.5482 1421539200 5.5824 1421546400 5.5803 1421553600 5.5884 1421560800 5.5868 1421568000 5.5827 1421575200 5.5770 1421582400 5.5806 1421589600 5.5792 1421596800 5.5808 1421604000 5.5781 1421611200 5.5795 1421618400 5.5833 1421625600 5.5841 1421632800 5.5813 1421640000 5.5846 1421647200 5.5822 1421654400 5.6050 1421661600 5.6058 1421668800 5.6012 1421683200 5.5973 1421690400 5.5954 1421697600 5.5973 1421704800 5.6003 1421712000 5.6020 1421719200 5.6000 1421726400 5.5936 1421733600 5.5867 1421740800 5.5873 1421748000 5.6009 1421755200 5.6019 1421762400 5.6027 1421769600 5.6052 1421776800 5.6008 1421784000 5.5945 1421791200 5.5926 1421798400 5.5899 1421805600 5.5899 1421812800 5.5955 1421820000 5.5941 1421827200 5.6015 1421834400 5.6047 1421841600 5.6083 1421848800 5.5977 1421856000 5.5974 1421863200 5.6099 1421870400 5.6107 1421877600 5.6090 1421884800 5.5820 1422864000 5.5402 1422871200 5.5456 1422871200 5.5456 1422878400 5.5480 1422885600 5.5448 1422892800 5.5429 1422900000 5.5384 1422907200 5.5351 1422914400 5.5416 1422921600 5.4995 1422928800 5.5475 1422936000 5.5491 1422943200 5.5456 1422950400 5.5545 1422957600 5.5437 1422964800 5.5491 1422972000 5.5464 1422979200 5.5507 1422986400 5.5384 1422993600 5.5311 1423000800 5.5314 1423008000 5.5365 1423015200 5.5365 1423022400 5.5384 1423029600 5.5349 1423036800 5.5370 1423044000 5.5394 1423051200 5.5338 1423058400 5.5392 1423065600 5.5448 1423072800 5.5370 1423080000 5.5408 1423087200 5.5392 1423094400 5.5349 1423101600 5.5344 1423108800 5.5277 1423116000 5.5231 1423123200 5.5116 1423130400 5.5098 1423137600 5.5116 1423144800 5.5012 1423152000 5.5012 1423159200 5.5028 1423166400 5.5050 1423173600 5.5068 1423180800 5.4981 1423188000 5.4949 1423195200 5.5124 1423202400 5.5135 1423209600 5.5124 1423216800 5.5009 1423224000 5.5039 1423231200 5.4965 1423238400 5.5028 1423245600 5.4973 1423252800 5.4986 1423260000 5.4961 1423267200 5.4922 1423274400 5.4882 1423281600 5.4906 1423288800 5.4874 1423296000 5.4935 1423303200 5.4836 1423310400 5.4930 1423317600 5.4928 1423324800 5.4973 1423332000 5.4973 1423339200 5.4973 1423346400 5.4946 1423353600 5.5004 1423360800 5.4959 1423368000 5.4962 1423375200 5.4791 1423382400 5.4983 1423389600 5.4954 1423396800 5.5023 1423404000 5.5050 1423411200 5.5037 1423418400 5.4992 1423425600 5.5013 1423432800 5.5015 1423440000 5.4962 1423447200 5.4984 1423454400 5.5029 1423461600 5.5013 1423468800 5.5029 1423476000 5.5000 1423483200 5.4957 1423490400 5.4885 1423497600 5.4949 1423504800 5.4960 1423512000 5.4968 1423519200 5.5008 1423526400 5.5071 1423533600 5.5013 1423540800 5.4989 1423548000 5.4974 1423555200 5.4979 1423562400 5.4997 1423569600 5.4958 1423576800 5.4976 1423584000 5.5027 1423591200 5.4990 1423598400 5.5043 1423605600 5.5014 1423612800 5.5056 1423620000 5.5045 1423627200 5.5080 1423634400 5.5059 1423641600 5.5056 1423648800 5.4969 1423656000 5.5011 1423663200 5.5033 1423670400 5.4936 1423677600 5.4845 1423684800 5.5043 1423692000 5.5128 1423699200 5.4801 1423706400 5.4812 1423713600 5.5056 1423720800 5.4892 1423728000 5.5059 1423735200 5.4969 1423742400 5.4982 1423749600 5.5001 1423756800 5.4996 1423764000 5.5067 1423771200 5.4990 1423778400 5.5027 1423785600 5.5027 1423792800 5.4926 1423800000 5.4979 1423807200 5.4982 1423814400 5.5141 1423821600 5.5099 1423828800 5.5230 1423836000 5.5137 1423843200 5.5121 1423850400 5.5201 1423857600 5.5158 1423864800 5.5158 1423872000 5.5161 1423879200 5.5179 1423886400 5.5169 1423893600 5.5238 1423900800 5.5206 1423908000 5.5217 1423915200 5.5153 1423922400 5.5182 1423929600 5.5241 1423936800 5.5196 1423944000 5.5254 1423951200 5.5225 1423958400 5.5283 1423965600 5.5222 1423972800 5.5278 1423980000 5.5262 1423987200 5.5235 1423994400 5.5158 1424001600 5.5187 1424008800 5.5182 1424016000 5.5201 1424023200 5.5150 1424030400 5.5201 1424037600 5.5166 1424044800 5.5150 1424052000 5.5214 1424059200 5.5227 1424066400 5.5158 1424073600 5.5163 1424080800 5.5161 1424088000 5.5166 1424095200 5.5100 1424102400 5.5038 1424109600 5.5089 1424116800 5.5102 1424124000 5.4985 1424131200 5.5035 1424138400 5.5089 1424145600 5.5160 1424152800 5.5057 1424160000 5.5067 1424167200 5.5067 1424174400 5.5107 1424181600 5.5038 1424188800 5.4999 1424196000 5.5002 1424203200 5.5063 1424210400 5.5012 1424217600 5.5087 1424224800 5.5087 1424232000 5.5108 1424239200 5.5087 1424246400 5.5087 1424253600 5.5063 1424260800 5.5004 1424268000 5.4957 1424275200 5.5005 1424282400 5.4918 1424289600 5.4989 1424296800 5.4970 1424304000 5.5002 1424311200 5.4886 1424318400 5.4936 1424325600 5.4948 1424332800 5.5124 1424340000 5.4979 1424347200 5.4979 1424354400 5.4937 1424361600 5.4997 1424368800 5.5031 1424376000 5.5039 1424383200 5.5026 1424390400 5.5042 1424397600 5.4989 1424404800 5.5052 1424412000 5.4865 1424419200 5.5029 1424426400 5.4901 1424433600 5.5087 1424440800 5.4899 1424448000 5.4926 1424455200 5.4931 1424462400 5.4987 1424469600 5.4971 1424476800 5.4944 1424484000 5.4905 1424491200 5.4901 1424498400 5.4955 1424505600 5.4963 1424512800 5.4952 1424520000 5.4981 1424527200 5.4921 1424534400 5.4910 1424541600 5.4939 1424548800 5.4924 1424556000 5.4976 1424563200 5.4897 1424570400 5.4908 1424577600 5.4924 1424584800 5.4895 1424592000 5.4900 1424599200 5.4855 1424606400 5.4950 1424613600 5.4989 1424620800 5.4981 1424628000 5.4960 1424635200 5.4979 1424642400 5.4955 1424649600 5.4973 1424656800 5.4913 1424664000 5.4905 1424671200 5.4918 1424678400 5.4900 1424685600 5.4900 1424692800 5.4947 1424700000 5.4947 1424707200 5.4987 1424714400 5.4945 1424721600 5.4955 1424728800 5.4973 1424736000 5.4958 1424743200 5.4931 1424750400 5.4918 1424757600 5.4926 1424764800 5.4866 1424772000 5.4824 1424779200 5.4800 1424786400 5.4811 1424793600 5.4847 1424800800 5.4842 1424808000 4.3224 1424815200 5.4847 1424822400 5.4827 1424829600 5.4813 1424836800 5.4868 1424844000 5.4793 1424851200 5.4725 1424858400 5.4539 1424865600 5.4609 1424872800 5.4586 1424880000 5.4500 1424887200 5.4449 1424894400 5.4433 1424901600 5.4243 1424908800 5.4274 1424916000 5.4227 1424923200 5.4280 1424930400 5.4391 1424937600 5.4475 1424944800 5.4478 1424952000 5.4413 1424959200 5.4424 1424966400 5.4398 1424973600 5.4424 1424980800 5.4267 1424988000 5.4289 1424995200 5.4365 1425002400 5.4319 1425009600 5.4366 1425016800 5.4304 1425024000 5.4365 1425031200 5.3805 1425038400 5.4420 1425045600 5.4392 1425052800 5.4465 1425060000 5.4503 1425067200 5.4485 1425074400 5.4473 1425081600 5.4491 1425088800 5.4468 1425096000 5.4496 1425103200 5.4317 1425110400 5.4374 1425117600 5.3983 1425124800 5.4022 1425132000 5.4055 1425139200 5.4397 1425146400 5.4511 1425153600 5.4555 1425160800 5.4529 1425175200 5.4514 1425168000 5.4534 1425182400 5.4681 1425189600 5.4668 1425196800 5.4707 1425204000 5.4655 1425211200 5.4704 1425218400 5.4676 1425225600 5.4642 1425232800 5.4678 1425240000 5.4683 1425247200 5.4619 1425254400 5.4681 1425261600 5.4681 1425268800 5.4689 1425276000 5.4658 1425283200 5.4694 1425290400 5.4678 1425297600 5.4709 1425304800 5.4704 1425312000 5.4704 1425319200 5.4691 1425326400 5.4683 1425333600 5.4658 1425340800 5.4720 1425348000 5.3775 1425355200 5.4361 1425362400 5.4730 1425369600 5.4751 1425376800 5.4706 1425384000 5.4788 1425391200 5.4769 1425398400 5.4844 1425405600 5.4972 1425412800 5.5224 1425420000 5.5200 1425427200 5.5161 1425434400 5.5145 1425456000 5.5271 1425463200 5.5300 1425470400 5.5361 1425477600 5.5353 1425484800 5.5382 1425492000 5.5313 1425499200 5.5326 1425506400 5.5334 1425513600 5.5405 1425520800 5.5355 1425528000 5.5271 1425535200 5.5403 1425542400 5.5411 1425549600 5.5403 1425556800 5.5398 1425564000 5.5392 1425571200 5.5343 1425578400 5.5290 1425585600 5.5343 1425592800 5.5366 1425600000 5.5285 1425607200 5.5285 1425614400 5.5327 1425621600 5.5306 1425628800 5.5303 1425636000 5.5369 1425643200 5.5319 1425650400 5.5261 1425657600 5.5190 1425664800 5.5219 1425672000 5.5237 1425679200 5.5183 1425686400 5.5256 1425693600 5.5209 1425700800 5.5227 1425708000 5.5214 1425715200 5.5269 1425722400 5.5306 1425729600 5.5290 1425736800 5.5264 1425744000 5.5232 1425751200 5.5112 1425758400 5.5180 1425765600 5.5154 1425772800 5.5143 1425780000 5.5175 1425787200 5.5230 1425794400 5.5170 1425801600 5.5007 1425808800 5.4989 1425816000 5.5010 1425823200 5.4994 1425830400 5.5109 1425837600 5.5083 1425844800 5.5107 1425852000 5.5047 1425859200 5.5101 1425866400 5.5130 1425873600 5.5143 1425880800 5.5125 1425888000 5.5251 1425895200 5.5269 1425902400 5.5245 1425909600 5.5230 1425916800 5.5232 1425924000 5.5204 1425931200 5.5290 1425938400 5.5285 1425945600 5.5298 1425952800 5.5280 1425960000 5.5259 1425967200 5.5178 1425974400 5.5311 1425981600 5.5233 1425988800 5.5254 1425996000 5.5301 1426003200 5.4620 1426010400 5.4592 1426017600 5.5220 1426024800 5.5131 1426032000 5.5136 1426039200 5.5176 1426046400 5.5116 1426053600 5.5043 1426060800 5.5121 1426068000 5.5090 1426075200 5.5058 1426082400 5.5069 1426089600 5.4962 1426096800 5.4907 1426104000 5.4870 1426111200 5.4782 1426118400 5.4857 1426125600 5.4844 1426132800 5.4881 1426140000 5.4888 1426147200 5.4847 1426154400 5.4699 1426161600 5.4845 1426168800 5.4873 1426176000 5.4748 1426183200 5.4728 1426190400 5.4671 1426197600 5.4666 1426204800 5.4686 1426212000 5.4657 1426219200 5.4707 1426226400 5.4709 1426233600 5.4758 1426240800 5.4701 1426248000 5.4642 1426255200 5.4696 1426262400 5.4631 1426269600 5.4616 1426276800 5.4644 1426284000 5.4629 1426291200 5.4660 1426298400 5.4740 1426305600 5.4714 1426312800 5.4727 1426320000 5.4707 1426327200 5.4683 1426334400 5.4683 1426341600 5.4667 1426348800 5.4696 1426356000 5.4631 1426363200 5.4714 1426370400 5.4719 1426377600 5.4763 1426384800 5.4670 1426392000 5.4696 1426399200 5.4675 1426406400 5.4730 1426413600 5.4714 1426420800 5.4681 1426428000 5.4750 1426435200 5.4769 1426442400 5.4741 1426449600 5.4771 1426456800 5.4715 1426464000 5.4764 1426471200 5.4710 1426478400 5.4800 1426485600 5.4782 1426492800 5.4862 1426500000 5.4816 1426507200 5.4911 1426514400 5.4826 1426521600 5.4798 1426528800 5.4793 1426536000 5.4814 1426543200 5.4814 1426550400 5.4866 1426557600 5.4843 1426564800 5.4755 1426572000 5.4889 1426579200 5.4905 1426586400 5.5056 1426593600 5.5118 1426600800 5.5082 1426608000 5.5001 1426615200 5.4518 1426622400 5.4485 1426629600 5.4435 1426636800 5.4508 1426644000 5.4435 1426651200 5.4513 1426658400 5.4490 1426665600 5.4466 1426672800 5.4490 1426680000 5.4415 1426687200 5.4424 1426694400 5.4459 1426701600 5.4447 1426708800 5.4229 1426716000 5.4540 1426723200 5.4548 1426730400 5.4543 1426737600 5.4535 1426744800 5.4501 1426752000 5.4440 1426759200 5.4430 1426766400 5.4475 1426773600 5.4463 1426780800 5.4576 1426788000 5.4582 1426795200 5.4587 1426802400 5.4569 1426809600 5.4574 1426816800 5.4511 1426824000 5.4505 1426831200 5.4502 1426838400 5.4350 1426845600 5.3938 1426852800 5.3908 1426860000 5.3946 1426867200 5.3896 1426874400 5.3781 1426881600 5.3838 1426888800 5.3906 1426896000 5.3850 1426903200 5.3887 1426910400 5.3902 1426917600 5.3840 1426924800 5.3894 1426932000 5.3872 1426939200 5.3833 1426946400 5.3832 1426953600 5.3842 1426960800 5.3870 1426968000 5.3830 1426975200 5.3862 1426982400 5.3827 1426989600 5.3860 1426996800 5.3877 1427004000 5.3820 1427011200 5.3827 1427018400 5.3875 1427025600 5.3902 1427032800 5.3877 1427040000 5.3862 1427047200 5.3855 1427054400 5.3847 1427061600 5.3815 1427068800 5.3850 1427076000 5.3800 1427083200 5.3905 1427090400 5.3900 1427097600 5.4039 1427104800 5.3994 1427112000 5.4048 1427119200 5.4687 1427126400 5.4753 1427133600 5.4822 1427140800 5.4738 1427148000 5.4705 1427155200 5.4640 1427162400 5.4572 1427169600 5.4582 1427176800 5.4646 1427184000 5.4676 1427191200 5.4648 1427198400 5.4616 1427205600 5.4589 1427212800 5.4652 1427220000 5.5217 1427227200 5.4703 1427234400 5.4655 1427241600 5.4619 1427248800 5.4693 1427256000 5.4619 1427263200 5.4677 1427270400 5.4631 1427277600 5.4674 1427284800 5.4745 1427292000 5.4625 1427299200 5.4622 1427306400 5.4681 1427313600 5.4814 1427320800 5.4803 1427328000 5.4873 1427335200 5.4832 1427342400 5.4845 1427349600 5.4883 1427356800 5.4812 1427364000 5.4761 1427371200 5.4718 1427378400 5.4744 1427385600 5.4761 1427392800 5.4676 1427400000 5.4586 1427407200 5.4709 1427414400 5.4694 1427421600 5.4714 1427428800 5.4851 1427436000 5.4879 1427443200 5.4913 1427450400 5.4754 1427457600 5.4902 1427464800 5.4811 1427472000 5.4835 1427479200 5.4842 1427486400 5.4915 1427493600 5.4847 1427500800 5.4885 1427508000 5.4839 1427515200 5.4240 1427522400 5.4750 1427529600 5.4788 1427536800 5.4748 1427544000 5.4818 1427551200 5.4793 1427558400 5.4836 1427565600 5.4818 1427572800 5.4841 1427580000 5.4823 1427587200 5.4791 1427594400 5.4737 1427601600 5.4887 1427608800 5.4847 1427616000 5.4817 1427623200 5.4781 1427630400 5.4801 1427637600 5.4842 1427644800 5.4839 1427652000 5.4842 1427659200 5.4830 1427666400 5.4820 1427673600 5.4830 1427680800 5.4825 1427688000 5.4893 1427695200 5.5375 1427702400 5.4880 1427709600 5.4832 1427716800 5.4870 1427724000 5.4817 1427731200 5.4867 1427738400 5.4901 1427745600 5.4959 1427752800 5.5170 1427760000 5.4960 1427767200 5.4967 1427774400 5.4904 1427781600 5.4945 1427788800 5.4995 1427796000 5.4932 1427803200 5.4975 1427810400 5.4972 1427817600 5.5015 1427824800 5.5036 1427832000 5.5224 1427839200 5.5212 1427853600 5.5245 1427846400 5.5372 1427860800 5.5263 1427868000 5.5326 1427875200 5.5372 1427882400 5.5311 1427889600 5.5339 1427896800 5.5316 1427904000 5.5329 1427911200 5.5324 1427918400 5.5380 1427925600 5.5327 1427932800 5.5347 1427940000 5.5329 1427947200 5.5342 1427954400 5.5365 1427961600 5.5405 1427968800 5.5344 1427976000 5.5494 1427983200 5.5472 1427990400 5.5444 1427997600 5.5492 1428004800 5.5538 1428012000 5.5459 1428019200 5.5520 1428026400 5.5472 1428033600 5.5482 1428040800 5.5550 1428048000 5.5579 1428055200 5.5507 1428062400 5.5502 1428069600 5.5517 1428076800 5.5443 1428084000 5.5418 1428091200 5.5416 1428098400 5.5403 1428105600 5.5433 1428112800 5.5413 1428120000 5.5413 1428127200 5.5449 1428134400 5.5464 1428141600 5.5405 1428148800 5.5456 1428156000 5.5395 1428163200 5.5408 1428170400 5.5385 1428177600 5.5418 1428184800 5.5405 1428192000 5.5423 1428199200 5.5400 1428206400 5.5431 1428213600 5.5408 1428220800 5.5331 1428228000 5.5403 1428235200 5.5438 1428242400 5.5421 1428249600 5.5385 1428256800 5.5390 1428264000 5.5421 1428271200 5.5362 1428278400 5.5405 1428285600 5.5347 1428292800 5.5395 1428300000 5.5517 1428307200 5.5550 1428314400 5.5566 1428321600 5.5619 1428328800 5.5601 1428336000 5.5601 1428343200 5.5512 1428350400 5.5517 1428357600 5.5507 1428364800 5.5510 1428372000 5.5484 1428379200 5.5477 1428386400 5.5543 1428393600 5.5617 1428400800 5.5578 1428408000 5.5640 1428415200 5.5670 1428422400 5.5701 1428429600 5.5685 1428436800 5.5790 1428444000 5.5785 1428451200 5.5777 1428458400 5.5772 1428465600 5.5784 1428472800 5.5785 1428480000 5.5774 1428487200 5.5789 1428494400 5.5818 1428501600 5.5833 1428508800 5.5784 1428516000 5.5797 1428523200 5.5927 1428530400 5.5825 1428537600 5.5897 1428544800 5.5853 1428552000 5.5929 1428559200 5.5873 1428566400 5.5924 1428573600 5.5960 1428580800 5.5980 1428588000 5.5850 1428595200 5.5851 1428602400 5.5947 1428609600 5.5739 1428616800 5.5568 1428624000 5.5736 1428631200 5.5731 1428638400 5.5677 1428645600 5.5700 1428652800 5.5723 1428660000 5.5734 1428667200 5.5718 1428674400 5.5749 1428681600 5.5800 1428688800 5.5932 1428696000 5.5988 1428703200 5.5858 1428710400 5.5853 1428717600 5.5787 1428724800 5.5789 1428732000 5.5822 1428739200 5.5878 1428746400 5.5848 1428753600 5.5861 1428760800 5.5832 1428768000 5.5982 1428775200 5.5957 1428782400 5.5883 1428789600 5.5842 1428796800 5.6003 1428804000 5.5959 1428811200 5.6018 1428818400 5.5952 1428825600 5.5972 1428832800 5.5901 1428840000 5.5868 1428847200 5.5914 1428854400 5.5957 1428861600 5.5939 1428868800 5.5918 1428876000 5.5936 1428883200 5.5939 1428890400 5.5888 1428897600 5.5934 1428904800 5.5921 1428912000 5.5891 1428919200 5.5873 1428926400 5.5878 1428933600 5.5929 1428940800 5.5906 1428948000 5.5885 1428955200 5.5837 1428962400 5.5858 1428969600 5.5873 1428976800 5.5961 1428984000 5.5959 1428991200 5.5941 1428998400 5.6038 1429005600 5.5954 1429012800 5.5941 1429020000 5.6399 1429027200 5.6503 1429034400 5.6525 1429041600 5.6647 1429048800 5.6650 1429056000 5.6682 1429063200 5.6667 1429070400 5.6817 1429077600 5.6760 1429084800 5.6831 1429092000 5.6768 1429099200 5.6736 1429106400 5.6716 1429113600 5.6653 1429120800 5.6562 1429128000 5.6755 1429135200 5.6892 1429142400 5.6959 1429149600 5.6894 1429156800 5.6878 1429164000 5.6933 1429171200 5.6904 1429178400 5.6991 1429185600 5.6928 1429192800 5.6782 1429200000 5.6830 1429207200 5.6982 1429214400 5.6982 1429221600 5.6968 1429228800 5.6995 1429236000 5.7023 1429243200 5.6858 1429250400 5.6872 1429257600 5.6900 1429264800 5.7010 1429272000 5.6944 1429279200 5.6931 1429286400 5.6947 1429293600 5.6929 1429300800 5.6981 1429308000 5.6915 1429315200 5.6944 1429322400 5.6986 1429329600 5.6921 1429336800 5.6960 1429344000 5.6872 1429351200 5.6943 1429358400 5.6897 1429365600 5.6876 1429372800 5.6805 1429380000 5.6940 1429387200 5.6969 1429394400 5.6938 1429401600 5.6943 1429408800 5.6956 1429416000 5.6980 1429423200 5.6935 1429430400 5.6938 1429437600 5.6910 1429444800 5.6956 1429452000 5.6881 1429459200 5.6897 1429466400 5.6959 1429473600 5.6899 1429480800 5.6947 1429488000 5.7012 1429495200 5.6970 1429502400 5.6947 1429509600 5.6890 1429516800 5.6963 1429524000 5.7014 1429531200 5.6944 1429538400 5.7028 1429545600 5.7039 1429552800 5.7018 1429560000 5.7086 1429567200 5.7025 1429574400 5.6964 1429581600 5.6718 1429588800 5.6952 1429596000 5.6879 1429603200 5.6975 1429610400 5.6980 1429617600 5.7021 1429624800 5.7014 1429632000 5.6967 1429639200 5.7039 1429646400 5.7093 1429653600 5.7337 1429660800 5.7115 1429668000 5.7155 1429675200 5.7096 1429682400 5.6995 1429689600 5.7064 1429696800 5.7050 1429704000 5.7052 1429711200 5.7081 1429718400 5.7047 1429725600 5.6921 1429732800 5.7034 1429740000 5.7052 1429747200 5.7068 1429754400 5.7031 1429761600 5.7027 1429768800 5.7109 1429776000 5.6948 1429783200 5.7064 1429790400 5.7055 1429797600 5.6976 1429804800 5.7053 1429812000 5.7036 1429819200 5.7090 1429826400 5.7036 1429833600 5.7105 1429840800 5.7113 1429848000 5.7045 1429855200 5.7053 1429862400 5.7041 1429869600 5.7105 1429876800 5.7064 1429884000 5.7107 1429891200 5.7103 1429898400 5.7213 1429905600 5.7393 1429912800 5.7093 1429920000 5.7093 1429927200 5.7161 1429934400 5.7268 1429941600 5.7226 1429948800 5.7287 1429956000 5.7210 1429963200 5.7266 1429970400 5.7215 1429977600 5.7293 1429984800 5.7269 1429992000 5.7290 1429999200 5.7205 1430006400 5.7264 1430013600 5.7257 1430020800 5.7361 1430028000 5.7168 1430035200 5.7310 1430042400 5.7316 1430049600 5.7273 1430056800 5.7358 1430064000 5.7352 1430071200 5.7342 1430078400 5.7334 1430085600 5.7321 1430092800 5.7345 1430100000 5.7334 1430107200 5.7311 1430114400 5.7277 1430121600 5.7268 1430128800 5.7274 1430136000 5.7194 1430143200 5.7237 1430150400 5.7265 1430157600 5.7376 1430164800 5.7384 1430172000 5.7242 1430179200 5.7312 1430186400 5.7278 1430193600 5.7324 1430200800 5.7295 1430208000 5.7360 1430215200 5.7283 1430222400 5.7403 1430229600 5.7422 1430236800 5.7539 1430244000 5.7675 1430251200 5.7737 1430258400 5.7797 1430265600 5.7820 1430272800 5.7840 1430280000 5.7446 1430287200 5.7775 1430294400 5.7818 1430301600 5.7872 1430308800 5.7972 1430316000 5.7975 1430323200 5.7924 1430330400 5.7821 1430337600 5.7853 1430344800 5.7847 1430352000 5.7882 1430359200 5.7770 1430366400 5.7854 1430373600 5.7846 1430380800 5.7883 1430388000 5.7735 1430395200 5.7810 1430402400 5.7847 1430409600 5.7954 1430416800 5.7832 1430424000 5.7716 1430431200 5.7749 1430445600 5.7776 1430438400 5.7696 1430452800 5.7714 1430460000 5.7760 1430467200 5.7778 1430474400 5.7762 1430481600 5.7733 1430488800 5.7762 1430496000 5.7788 1430503200 5.7728 1430510400 5.7760 1430517600 5.7787 1430524800 5.7867 1430532000 5.7848 1430539200 5.7832 1430546400 5.7811 1430553600 5.7852 1430560800 5.7897 1430568000 5.7813 1430575200 5.7881 1430582400 5.7897 1430589600 5.7881 1430596800 5.7910 1430604000 5.7891 1430611200 5.7897 1430618400 5.7886 1430625600 5.7944 1430632800 5.7963 1430640000 5.7931 1430647200 5.7921 1430654400 5.7939 1430661600 5.7934 1430668800 5.7936 1430676000 5.7979 1430683200 5.7990 1430690400 5.7910 1430697600 5.7966 1430704800 5.7854 1430712000 5.7891 1430719200 5.7817 1430726400 5.7803 1430733600 5.7883 1430740800 5.7787 1430748000 5.7830 1430755200 5.7801 1430762400 5.7838 1430769600 5.7824 1430776800 5.7830 1430784000 5.7972 1430791200 5.7967 1430798400 5.7921 1430805600 5.7874 1430812800 5.7916 1430820000 5.7846 1430827200 5.7911 1430834400 5.7911 1430841600 5.7906 1430848800 5.7941 1430856000 5.7992 1430863200 5.7960 1430870400 5.8005 1430877600 5.7947 1430884800 5.7949 1430892000 5.8019 1430899200 5.8015 1430906400 5.7939 1430913600 5.7946 1430920800 5.7960 1430928000 5.7876 1430935200 5.7782 1430942400 5.7895 1430949600 5.7819 1430956800 5.7761 1430964000 5.7824 1430971200 5.7890 1430978400 5.7848 1430985600 5.7872 1430992800 5.7811 1431000000 5.7787 1431007200 5.7748 1431014400 5.7855 1431021600 5.7879 1431028800 5.7947 1431036000 5.7941 1431043200 5.8010 1431050400 5.8007 1431057600 5.7873 1431064800 5.7922 1431072000 5.7917 1431079200 5.7856 1431086400 5.7949 1431093600 5.7910 1431100800 5.7957 1431108000 5.7923 1431115200 5.7883 1431122400 5.7912 1431129600 5.7797 1431136800 5.7789 1431144000 5.7785 1431151200 5.7757 1431158400 5.7765 1431165600 5.7791 1431172800 5.7776 1431180000 5.7762 1431187200 5.7770 1431194400 5.7660 1431201600 5.7717 1431208800 5.7765 1431216000 5.7789 1431223200 5.7875 1431230400 5.7894 1431237600 5.7931 1431244800 5.7797 1431252000 5.7837 1431259200 5.7790 1431266400 5.7832 1431273600 5.7800 1431280800 5.7923 1431288000 5.7862 1431295200 5.7731 1431302400 5.7733 1431309600 5.7781 1431316800 5.7870 1431324000 5.7726 1431331200 5.7766 1431345600 5.7972 1431352800 3.8594 1431360000 5.8215 1431367200 5.8064 1431374400 5.8290 1431381600 5.8191 1431388800 5.8245 1431396000 5.8242 1431403200 5.8269 1431410400 5.8255 1431417600 5.8224 1431424800 5.8232 1431432000 5.8250 1431439200 5.8099 1431446400 5.8142 1431453600 5.8043 1431460800 4.6931 1431468000 4.7072 1431475200 4.7050 1431482400 4.7031 1431489600 4.7031 1431496800 4.7002 1431504000 4.6991 1431511200 4.7002 1431518400 4.6987 1431525600 4.7013 1431532800 4.7016 1431540000 4.7035 1431547200 4.7033 1431554400 4.7014 1431561600 4.7029 1431568800 4.7035 1431576000 4.6998 1431583200 4.7048 1431590400 4.6635 1431597600 4.6571 1431604800 4.6592 1431612000 4.6569 1431619200 4.6588 1431626400 4.6573 1431633600 4.6581 1431640800 4.6574 1431648000 4.6814 1431655200 4.6645 1431662400 4.6719 1431669600 4.6763 1431676800 4.6789 1431684000 4.6835 1431691200 4.6845 1431698400 4.6815 1431705600 4.6858 1431712800 4.6807 1431720000 4.6815 1431727200 4.6828 1431734400 4.6848 1431741600 4.6811 1431748800 4.6861 1431756000 4.6820 1431763200 4.6832 1431770400 4.6841 1431777600 4.6817 1431784800 4.6809 1431792000 4.6822 1431799200 4.6788 1431806400 4.6835 1431813600 4.6824 1431820800 4.6817 1431828000 4.6841 1431835200 4.6817 1431842400 4.6813 1431849600 4.6773 1431856800 4.6804 1431864000 4.6813 1431871200 4.6809 1431878400 4.6858 1431885600 4.6835 1431892800 4.6841 1431900000 4.6830 1431907200 4.6804 1431914400 4.6800 1431921600 4.6822 1431928800 4.6776 1431936000 4.6819 1431943200 4.6754 1431950400 4.6782 1431957600 4.6641 1431964800 4.7134 1431972000 4.7193 1431979200 4.7215 1431986400 4.7255 1431993600 4.7193 1432000800 4.7362 1432008000 4.7334 1432015200 4.7218 1432022400 4.7371 1432029600 4.7391 1432036800 4.7408 1432044000 4.7264 1432051200 4.7367 1432058400 4.7354 1432065600 4.7417 1432072800 4.7385 1432080000 4.7426 1432087200 4.7089 1432094400 4.7422 1432101600 4.7472 1432108800 4.7483 1432116000 4.7444 1432123200 4.7462 1432130400 4.7420 1432137600 4.7433 1432144800 4.7470 1432152000 4.7462 1432159200 4.7453 1432166400 4.7470 1432173600 4.7405 1432180800 4.7407 1432188000 4.7396 1432195200 4.7451 1432202400 4.7411 1432209600 4.7446 1432216800 4.7453 1432224000 4.7429 1432231200 4.7396 1432238400 4.7424 1432245600 4.7307 1432252800 4.7320 1432260000 4.7357 1432267200 4.7315 1432274400 4.7300 1432281600 4.7346 1432288800 4.7316 1432296000 4.7326 1432303200 4.7374 1432310400 4.7335 1432317600 4.7322 1432324800 4.7355 1432332000 4.7374 1432339200 4.7377 1432346400 4.7412 1432353600 4.7418 1432360800 4.7473 1432368000 4.7446 1432375200 4.7416 1432382400 4.7471 1432389600 4.7525 1432396800 4.7523 1432404000 4.7381 1432411200 4.7553 1432418400 4.7512 1432425600 4.7553 1432432800 4.7521 1432440000 4.7562 1432447200 4.7615 1432454400 4.7575 1432461600 4.7575 1432468800 4.7549 1432476000 4.7512 1432483200 4.7516 1432490400 4.7580 1432497600 4.7580 1432504800 4.7558 1432512000 4.7569 1432519200 4.7560 1432526400 4.7569 1432533600 4.7529 1432540800 4.7573 1432548000 4.7586 1432555200 4.7610 1432562400 4.7584 1432569600 4.7693 1432576800 4.7709 1432584000 4.7726 1432591200 4.7689 1432598400 4.7709 1432605600 4.7709 1432612800 4.7667 1432620000 4.7778 1432627200 4.7829 1432634400 4.7523 1432641600 4.7803 1432648800 4.7730 1432656000 4.7829 1432663200 4.7674 1432670400 4.7866 1432677600 4.7829 1432684800 4.7826 1432692000 4.7800 1432699200 4.7785 1432706400 4.7717 1432713600 4.7732 1432720800 4.7781 1432728000 4.7706 1432735200 4.7726 1432742400 4.7822 1432749600 4.7783 1432756800 4.7767 1432764000 4.7748 1432771200 4.7839 1432778400 4.7793 1432785600 4.7811 1432792800 4.7748 1432800000 4.7807 1432807200 4.7767 1432814400 4.7756 1432821600 4.7802 1432828800 4.7854 1432836000 4.7841