1402682400 0.4024 1402689600 0.4025 1402696800 0.4023 1402704000 0.4027 1402711200 0.4026 1402718400 0.4023 1402725600 0.4022 1402732800 0.4024 1402740000 0.4023 1402747200 0.4024 1402754400 0.4023 1402761600 0.4022 1402768800 0.4022 1402776000 0.4024 1402783200 0.4022 1402790400 0.4023 1402797600 0.4022 1402804800 0.4025 1402812000 0.4026 1402819200 0.4019 1402826400 0.4018 1402833600 0.4018 1402840800 0.4027 1402848000 0.4023 1402855200 0.4022 1402862400 0.4023 1402869600 0.4023 1402876800 0.4024 1402884000 0.3967 1402891200 0.4025 1402898400 0.3967 1402905600 0.4025 1402912800 0.4023 1402920000 0.4025 1402927200 0.4021 1402934400 0.4021 1402941600 0.4019 1402948800 0.4021 1402956000 0.4018 1402963200 0.4026 1402970400 0.4019 1402977600 0.4020 1402984800 0.4018 1402992000 0.4018 1402999200 0.4017 1403006400 0.4011 1403013600 0.4005 1403020800 0.4002 1403028000 0.3948 1403035200 0.4003 1403042400 0.4003 1403049600 0.4005 1403056800 0.4003 1403064000 0.4002 1403071200 0.4005 1403078400 0.4003 1403085600 0.4001 1403092800 0.4002 1403100000 0.4001 1403107200 0.4001 1403114400 0.4001 1403121600 0.4001 1403128800 0.3998 1403136000 0.3943 1403143200 0.3998 1403150400 0.4002 1403157600 0.3941 1403164800 0.3944 1403172000 0.3943 1403179200 0.3943 1403186400 0.3941 1403193600 0.3942 1403200800 0.3937 1403208000 0.3937 1403215200 0.3937 1403222400 0.3935 1403229600 0.3937 1403236800 0.3939 1403244000 0.3937 1403251200 0.3935 1403258400 0.3936 1403265600 0.3937 1403272800 0.3934 1403280000 0.3935 1403287200 0.3933 1403294400 0.3932 1403301600 0.3930 1403308800 0.3933 1403316000 0.3931 1403323200 0.3933 1403330400 0.3932 1403337600 0.3931 1403344800 0.3933 1403352000 0.3990 1403359200 0.3989 1403366400 0.3989 1403373600 0.3990 1403380800 0.3991 1403388000 0.3991 1403395200 0.3991 1403402400 0.3990 1403409600 0.3992 1403416800 0.3989 1403424000 0.3989 1403431200 0.3989 1403438400 0.3989 1403445600 0.3985 1403452800 0.3987 1403460000 0.3985 1403467200 0.3986 1403474400 0.3986 1403481600 0.3989 1403488800 0.3989 1403496000 0.3989 1403503200 0.3997 1403510400 0.3990 1403517600 0.3987 1403524800 0.3987 1403532000 0.3986 1403539200 0.3986 1403546400 0.3987 1403553600 0.3988 1403560800 0.3987 1403568000 0.3988 1403575200 0.3987 1403582400 0.3989 1403589600 0.3986 1403596800 0.3985 1403604000 0.3981 1403611200 0.3977 1403618400 0.3975 1403625600 0.3970 1403632800 0.3965 1403640000 0.3966 1403647200 0.3968 1403654400 0.3972 1403661600 0.3968 1403668800 0.3968 1403676000 0.3909 1403683200 0.3971 1403690400 0.3971 1403697600 0.3972 1403704800 0.3968 1403712000 0.3916 1403719200 0.3971 1403726400 0.3969 1403733600 0.3913 1403740800 0.3969 1403748000 0.3966 1403755200 0.3966 1403762400 0.3962 1403769600 0.3954 1403776800 0.3952 1403784000 0.3952 1403791200 0.3950 1403798400 0.3950 1403805600 0.3950 1403812800 0.3947 1403820000 0.3948 1403827200 0.3949 1403834400 0.3947 1403841600 0.3949 1403848800 0.3947 1403856000 0.3947 1403863200 0.3944 1403870400 0.3944 1403877600 0.3942 1403884800 0.3940 1403892000 0.3938 1403899200 0.3939 1403906400 0.3937 1403913600 0.3937 1403920800 0.3937 1403928000 0.3940 1403935200 0.3940 1403942400 0.3941 1403949600 0.3943 1403956800 0.3942 1403964000 0.3939 1403971200 0.3893 1403978400 0.3893 1403985600 0.3893 1403992800 0.3893 1404000000 0.3895 1404007200 0.3893 1404014400 0.3893 1404021600 0.3893 1404028800 0.3893 1404036000 0.3892 1404043200 0.3940 1404050400 0.3940 1404057600 0.3940 1404064800 0.3940 1404072000 0.3905 1404079200 0.3907 1404086400 0.3908 1404093600 0.3904 1404100800 0.3904 1404108000 0.3947 1404115200 0.3947 1404122400 0.3943 1404129600 0.3944 1404136800 0.3948 1404144000 0.3945 1404151200 0.3943 1404158400 0.3944 1404165600 0.3948 1404172800 0.3945 1404180000 0.3945 1404187200 0.3946 1404194400 0.3945 1404201600 0.3953 1404208800 0.3951 1404216000 0.3949 1404223200 0.3949 1404230400 0.3950 1404237600 0.3949 1404244800 0.3951 1404252000 0.3948 1404259200 0.3951 1404266400 0.3949 1404273600 0.3949 1404280800 0.3952 1404288000 0.3949 1404295200 0.3890 1404302400 0.3891 1404309600 0.3890 1404316800 0.3947 1404324000 0.3945 1404331200 0.3944 1404338400 0.3961 1404345600 0.3963 1404352800 0.3962 1404360000 0.3962 1404367200 0.3960 1404374400 0.3959 1404381600 0.3957 1404388800 0.3956 1404396000 0.3955 1404403200 0.3954 1404410400 0.3954 1404417600 0.3953 1404424800 0.3952 1404432000 0.3939 1404439200 0.3938 1404446400 0.3935 1404453600 0.3935 1404460800 0.3935 1404468000 0.3934 1404475200 0.3934 1404482400 0.3933 1404489600 0.3941 1404496800 0.3939 1404504000 0.3941 1404511200 0.3936 1404518400 0.3940 1404525600 0.3940 1404532800 0.3942 1404540000 0.3944 1404547200 0.3939 1404554400 0.3937 1404561600 0.3938 1404568800 0.3937 1404576000 0.3955 1404583200 0.3954 1404590400 0.3955 1404597600 0.3938 1404604800 0.3939 1404612000 0.3943 1404619200 0.3939 1404626400 0.3940 1404633600 0.3941 1404640800 0.3939 1404648000 0.3939 1404655200 0.3955 1404662400 0.3955 1404669600 0.3940 1404676800 0.3941 1404684000 0.3941 1404691200 0.3941 1404698400 0.3940 1404705600 0.3941 1404712800 0.3941 1404720000 0.3941 1404727200 0.3940 1404734400 0.3943 1404741600 0.3943 1404748800 0.3937 1404756000 0.3936 1404763200 0.3937 1404770400 0.3938 1404777600 0.3938 1404784800 0.3934 1404792000 0.3936 1404799200 0.3934 1404806400 0.3988 1404813600 0.3985 1404820800 0.3986 1404828000 0.3984 1404993600 0.4078 1405000800 0.4077 1405008000 0.4075 1405015200 0.4075 1405022400 0.4078 1405029600 0.4078 1405036800 0.4080 1405044000 0.4077 1405051200 0.4078 1405058400 0.4078 1405065600 0.4188 1405072800 0.4185 1405080000 0.4193 1405087200 0.4190 1405094400 0.4190 1405101600 0.4190 1405108800 0.4191 1405116000 0.4192 1405123200 0.4194 1405130400 0.4189 1405137600 0.4192 1405144800 0.4191 1405152000 0.4195 1405159200 0.4195 1405166400 0.4192 1405173600 0.4192 1405180800 0.4192 1405188000 0.4193 1405195200 0.4192 1405202400 0.4192 1405209600 0.4193 1405216800 0.4193 1405224000 0.4196 1405231200 0.4196 1405238400 0.4196 1405245600 0.4191 1405252800 0.4193 1405260000 0.4190 1405267200 0.4190 1405274400 0.4189 1405281600 0.4190 1405288800 0.4189 1405296000 0.4190 1405303200 0.4189 1405310400 0.4191 1405317600 0.4132 1405324800 0.4134 1405332000 0.4133 1405339200 0.4056 1405346400 0.4131 1405353600 0.4132 1405368000 0.4141 1405375200 0.4141 1405706400 0.4179 1405713600 0.4182 1405720800 0.4178 1405728000 0.4178 1405735200 0.4176 1405742400 0.4176 1405749600 0.4176 1405756800 0.4176 1405764000 0.4175 1405771200 0.4175 1405778400 0.4176 1405785600 0.4177 1405792800 0.4175 1405800000 0.4174 1405807200 0.4176 1405814400 0.4176 1405821600 0.4176 1405828800 0.4178 1405836000 0.4177 1405843200 0.4175 1405850400 0.4176 1405857600 0.4175 1405864800 0.4174 1405872000 0.4175 1405879200 0.4175 1405886400 0.4177 1405893600 0.4174 1405900800 0.4175 1405908000 0.4173 1405915200 0.4174 1405922400 0.4173 1405929600 0.4173 1405936800 0.4171 1405944000 0.4171 1405951200 0.4169 1405958400 0.4172 1405965600 0.4171 1405972800 0.4172 1405980000 0.4171 1405987200 0.4172 1405994400 0.4171 1406001600 0.4170 1406008800 0.4178 1406016000 0.4169 1406023200 0.4169 1406030400 0.4166 1406037600 0.4165 1406044800 0.4164 1406052000 0.4164 1406059200 0.4165 1406066400 0.4164 1406073600 0.4165 1406080800 0.4164 1406088000 0.4165 1406095200 0.4111 1406102400 0.4163 1406109600 0.4162 1406116800 0.4162 1406124000 0.4160 1406131200 0.4162 1406138400 0.4159 1406145600 0.4163 1406152800 0.4164 1406160000 0.4165 1406167200 0.4164 1406174400 0.4164 1406181600 0.4162 1406188800 0.4164 1406196000 0.4169 1406203200 0.4168 1406210400 0.4162 1406217600 0.4162 1406224800 0.4162 1406232000 0.4162 1406239200 0.4162 1406246400 0.4163 1406253600 0.4161 1406260800 0.4162 1406268000 0.4161 1406275200 0.4161 1406282400 0.4159 1406289600 0.4159 1406296800 0.4157 1406304000 0.4158 1406311200 0.4171 1406318400 0.4172 1406325600 0.4164 1406332800 0.4165 1406340000 0.4165 1406347200 0.4101 1406354400 0.4157 1406361600 0.4158 1406368800 0.4157 1406376000 0.4159 1406383200 0.4158 1406390400 0.4159 1406397600 0.4158 1406404800 0.4159 1406412000 0.4101 1406419200 0.4159 1406426400 0.4157 1406433600 0.4158 1406440800 0.4156 1406448000 0.4157 1406455200 0.4156 1406462400 0.4156 1406469600 0.4155 1406476800 0.4160 1406484000 0.4157 1406491200 0.4157 1406498400 0.4157 1406505600 0.4158 1406512800 0.4157 1406520000 0.4154 1406527200 0.4152 1406534400 0.4207 1406541600 0.4205 1406548800 0.4205 1406556000 0.4204 1406563200 0.4201 1406570400 0.4202 1406577600 0.4205 1406584800 0.4204 1406592000 0.4206 1406599200 0.4208 1406606400 0.4207 1406613600 0.4207 1406620800 0.4210 1406628000 0.4207 1406635200 0.4204 1406642400 0.4202 1406649600 0.4201 1406656800 0.4199 1406664000 0.4203 1406671200 0.4256 1406678400 0.4252 1406685600 0.4251 1406692800 0.4252 1406700000 0.4251 1406707200 0.4198 1406714400 0.4198 1406721600 0.4190 1406728800 0.4189 1406736000 0.4190 1406743200 0.4240 1406750400 0.4293 1406757600 0.4292 1406764800 0.4292 1406772000 0.4292 1406779200 0.4293 1406786400 0.4185 1406793600 0.4188 1406800800 0.4295 1406808000 0.4293 1406815200 0.4307 1406822400 0.4306 1406829600 0.4288 1406836800 0.4289 1406844000 0.4289 1406851200 0.4289 1406858400 0.4287 1406865600 0.4289 1406872800 0.4288 1406880000 0.4290 1406887200 0.4291 1406894400 0.4292 1406901600 0.4292 1406908800 0.4293 1406916000 0.4292 1406923200 0.4290 1406930400 0.4287 1406937600 0.4289 1406944800 0.4287 1406952000 0.4289 1406959200 0.4290 1406966400 0.4290 1406973600 0.4289 1406980800 0.4291 1406988000 0.4288 1406995200 0.4290 1407002400 0.4289 1407009600 0.4290 1407016800 0.4289 1407024000 0.4289 1407031200 0.4288 1407038400 0.4289 1407045600 0.4289 1407052800 0.4290 1407060000 0.4289 1407067200 0.4289 1407074400 0.4288 1407081600 0.4289 1407088800 0.4289 1407096000 0.4290 1407103200 0.4289 1407110400 0.4290 1407117600 0.4290 1407124800 0.4290 1407132000 0.4292 1407139200 0.4292 1407146400 0.4291 1407153600 0.4291 1407160800 0.4288 1407168000 0.4289 1407175200 0.4302 1407182400 0.4289 1407189600 0.4289 1407196800 0.4291 1407204000 0.4291 1407211200 0.4290 1407218400 0.4290 1407225600 0.4286 1407232800 0.4283 1407240000 0.4287 1407247200 0.4286 1407254400 0.4288 1407261600 0.4297 1407268800 0.4283 1407276000 0.4283 1407283200 0.4285 1407290400 0.4284 1407297600 0.4284 1407304800 0.4283 1407312000 0.4285 1407319200 0.4285 1407326400 0.4287 1407333600 0.4287 1407340800 0.4286 1407348000 0.4284 1407355200 0.4285 1407362400 0.4280 1407369600 0.4226 1407376800 0.4224 1407384000 0.4281 1407391200 0.4281 1407398400 0.4280 1407405600 0.4279 1407412800 0.4280 1407420000 0.4278 1407427200 0.4278 1407434400 0.4277 1407441600 0.4280 1407448800 0.4279 1407456000 0.4279 1407463200 0.4277 1407470400 0.4270 1407477600 0.4289 1407484800 0.4271 1407492000 0.4268 1407499200 0.4270 1407506400 0.4267 1407513600 0.4279 1407520800 0.4266 1407528000 0.4269 1407535200 0.4268 1407542400 0.4268 1407549600 0.4265 1407556800 0.4268 1407564000 0.4267 1407571200 0.4269 1407578400 0.4267 1407585600 0.4266 1407592800 0.4266 1407600000 0.4267 1407607200 0.4268 1407614400 0.4269 1407621600 0.4270 1407628800 0.4272 1407636000 0.4269 1407643200 0.4271 1407650400 0.4270 1407657600 0.4273 1407664800 0.4272 1407672000 0.4272 1407679200 0.4272 1407686400 0.4273 1407693600 0.4271 1407700800 0.4271 1407708000 0.4273 1407715200 0.4272 1407722400 0.4272 1407729600 0.4271 1407736800 0.4269 1407744000 0.4269 1407751200 0.4268 1407758400 0.4268 1407765600 0.4266 1407772800 0.4266 1407780000 0.4275 1407787200 0.4265 1407794400 0.4265 1407801600 0.4266 1407808800 0.4265 1407816000 0.4264 1407823200 0.4267 1407830400 0.4270 1407837600 0.4266 1407844800 0.4265 1407852000 0.4265 1407859200 0.4265 1407866400 0.4265 1407873600 0.4266 1407880800 0.4264 1407888000 0.4266 1407895200 0.4263 1407902400 0.4266 1407909600 0.4265 1407916800 0.4262 1407924000 0.4249 1407931200 0.4250 1407938400 0.4248 1407945600 0.4249 1407952800 0.4247 1407960000 0.4253 1407967200 0.4249 1407974400 0.4248 1407981600 0.4246 1407988800 0.4247 1407996000 0.4247 1408003200 0.4245 1408010400 0.4243 1408017600 0.4244 1408024800 0.4241 1408032000 0.4241 1408039200 0.4239 1408046400 0.4240 1408053600 0.4238 1408060800 0.4240 1408068000 0.4238 1408075200 0.4241 1408082400 0.4242 1408089600 0.4241 1408096800 0.4238 1408104000 0.4239 1408111200 0.4239 1408118400 0.4239 1408125600 0.4239 1408132800 0.4238 1408140000 0.4237 1408147200 0.4237 1408154400 0.4237 1408161600 0.4238 1408168800 0.4236 1408176000 0.4240 1408183200 0.4236 1408190400 0.4239 1408197600 0.4239 1408204800 0.4242 1408212000 0.4241 1408219200 0.4243 1408226400 0.4242 1408233600 0.4241 1408240800 0.4241 1408248000 0.4243 1408255200 0.4243 1408262400 0.4243 1408269600 0.4238 1408276800 0.4239 1408284000 0.4236 1408291200 0.4237 1408298400 0.4236 1408305600 0.4237 1408312800 0.4237 1408320000 0.4238 1408327200 0.4236 1408334400 0.4237 1408341600 0.4236 1408348800 0.4243 1408356000 0.4237 1408363200 0.4238 1408370400 0.4237 1408377600 0.4238 1408384800 0.4237 1408392000 0.4235 1408399200 0.4235 1408406400 0.4236 1408413600 0.4235 1408420800 0.4238 1408428000 0.4236 1408435200 0.4237 1408442400 0.4235 1408449600 0.4236 1408456800 0.4239 1408464000 0.4235 1408471200 0.4250 1408478400 0.4247 1408485600 0.4246 1408492800 0.4249 1408500000 0.4247 1408507200 0.4249 1408514400 0.4247 1408521600 0.4248 1408528800 0.4246 1408536000 0.4247 1408543200 0.4246 1408550400 0.4247 1408557600 0.4248 1408564800 0.4246 1408572000 0.4244 1408579200 0.4244 1408586400 0.4243 1408593600 0.4244 1408600800 0.4247 1408608000 0.4246 1408615200 0.4233 1408622400 0.4234 1408629600 0.4176 1408636800 0.4231 1408644000 0.4231 1408651200 0.4231 1408658400 0.4229 1408665600 0.4231 1408672800 0.4231 1408680000 0.4233 1408687200 0.4178 1408694400 0.4177 1408701600 0.4173 1408708800 0.4173 1408716000 0.4170 1408723200 0.4172 1408730400 0.4221 1408737600 0.4388 1408744800 0.4388 1408752000 0.4439 1408759200 0.4440 1408766400 0.4442 1408773600 0.4440 1408780800 0.4441 1408788000 0.4438 1408795200 0.4438 1408802400 0.4443 1408809600 0.4442 1408816800 0.4439 1408824000 0.4439 1408831200 0.4438 1408838400 0.4440 1408845600 0.4440 1408852800 0.4440 1408860000 0.4438 1408867200 0.4441 1408874400 0.4439 1408881600 0.4440 1408888800 0.4439 1408896000 0.4439 1408903200 0.4439 1408910400 0.4440 1408917600 0.4439 1408924800 0.4438 1408932000 0.4446 1408939200 0.4449 1408946400 0.4449 1408953600 0.4449 1408960800 0.4445 1408968000 0.4450 1408975200 0.4449 1408982400 0.4450 1408989600 0.4450 1408996800 0.4447 1409004000 0.4447 1409011200 0.4448 1409018400 0.4446 1409025600 0.4445 1409032800 0.4444 1409040000 0.4445 1409047200 0.4498 1409054400 0.4446 1409061600 0.4444 1409068800 0.4443 1409076000 0.4496 1409083200 0.4445 1409090400 0.4441 1409097600 0.4440 1409104800 0.4440 1409112000 0.4438 1409119200 0.4439 1409126400 0.4438 1409133600 0.4437 1409140800 0.4436 1409148000 0.4436 1409155200 0.4437 1409162400 0.4438 1409169600 0.4442 1409176800 0.4439 1409184000 0.4438 1409205600 0.4380 1409212800 0.4593 1409220000 0.4645 1409227200 0.4646 1409234400 0.4648 1409241600 0.4644 1409248800 0.4641 1409256000 0.4643 1409263200 0.4643 1409270400 0.4594 1409277600 0.4591 1409284800 0.4590 1409292000 0.4588 1409299200 0.4639 1409306400 0.4639 1409313600 0.4642 1409320800 0.4639 1409328000 0.4640 1409335200 0.4639 1409342400 0.4588 1409349600 0.4584 1409356800 0.4585 1409364000 0.4585 1409371200 0.4585 1409378400 0.4584 1409385600 0.4586 1409392800 0.4585 1409400000 0.4533 1409407200 0.4535 1409414400 0.4585 1409421600 0.4583 1409428800 0.4587 1409436000 0.4585 1409443200 0.4584 1409450400 0.4529 1409457600 0.4585 1409464800 0.4583 1409472000 0.4584 1409479200 0.4582 1409486400 0.4584 1409493600 0.4584 1409500800 0.4585 1409508000 0.4583 1409515200 0.4585 1409522400 0.4583 1409529600 0.4584 1409536800 0.4636 1409544000 0.4638 1409551200 0.4633 1409558400 0.4636 1409565600 0.4634 1409572800 0.4635 1409580000 0.4633 1409587200 0.4634 1409594400 0.4636 1409601600 0.4634 1409608800 0.4634 1409616000 0.4635 1409623200 0.4632 1409630400 0.4634 1409637600 0.4633 1409644800 0.4636 1409652000 0.4634 1409659200 0.4634 1409666400 0.4633 1409673600 0.4633 1409680800 0.4635 1409688000 0.4633 1409695200 0.4630 1409702400 0.4631 1409709600 0.4630 1409716800 0.4629 1409724000 0.4630 1409731200 0.4632 1409738400 0.4633 1409745600 0.4636 1409752800 0.4635 1409760000 0.4642 1409767200 0.4632 1409774400 0.4631 1409781600 0.4627 1409788800 0.4625 1409796000 0.4624 1409803200 0.4628 1409810400 0.4627 1409817600 0.4631 1409824800 0.4625 1409832000 0.4574 1409839200 0.4626 1409846400 0.4628 1409853600 0.4626 1409860800 0.4627 1409868000 0.4624 1409875200 0.4626 1409882400 0.4626 1409889600 0.4626 1409896800 0.4675 1409904000 0.4675 1409911200 0.4672 1409918400 0.4727 1409925600 0.4723 1409932800 0.4725 1409940000 0.4725 1409947200 0.4730 1409954400 0.4726 1409961600 0.4733 1409968800 0.4731 1409976000 0.4734 1409983200 0.4683 1409990400 0.4736 1409997600 0.4733 1410004800 0.4736 1410012000 0.4733 1410019200 0.4728 1410026400 0.4727 1410033600 0.4731 1410040800 0.4730 1410048000 0.4731 1410055200 0.4730 1410062400 0.4735 1410069600 0.4733 1410076800 0.4734 1410084000 0.4733 1410091200 0.4734 1410098400 0.4730 1410105600 0.4733 1410112800 0.4731 1410120000 0.4729 1410127200 0.4728 1410134400 0.4729 1410141600 0.4728 1410148800 0.4731 1410156000 0.4724 1410163200 0.4726 1410170400 0.4725 1410177600 0.4725 1410184800 0.4725 1410192000 0.4727 1410199200 0.4726 1410206400 0.4726 1410213600 0.4724 1410220800 0.4724 1410228000 0.4725 1410235200 0.4728 1410242400 0.4727 1410249600 0.4676 1410256800 0.4675 1410264000 0.4677 1410271200 0.4676 1410278400 0.4677 1410285600 0.4677 1410292800 0.4733 1410300000 0.4729 1410307200 0.4730 1410314400 0.4729 1410321600 0.4740 1410328800 0.4726 1410336000 0.4734 1410343200 0.4726 1410350400 0.4727 1410357600 0.4727 1410364800 0.4724 1410372000 0.4721 1410379200 0.4721 1410386400 0.4721 1410393600 0.4722 1410400800 0.4720 1410408000 0.4721 1410415200 0.4720 1410422400 0.4728 1410429600 0.4724 1410436800 0.4721 1410444000 0.4717 1410451200 0.4722 1410458400 0.4718 1410465600 0.4718 1410472800 0.4717 1410480000 0.4719 1410487200 0.4712 1410494400 0.4714 1410501600 0.4662 1410508800 0.4716 1410516000 0.4711 1410523200 0.4715 1410530400 0.4712 1410537600 0.4710 1410544800 0.4710 1410552000 0.4704 1410559200 0.4702 1410566400 0.4704 1410573600 0.4703 1410580800 0.4710 1410588000 0.4709 1410595200 0.4707 1410602400 0.4712 1410609600 0.4711 1410616800 0.4711 1410624000 0.4710 1410631200 0.4710 1410638400 0.4715 1410645600 0.4712 1410652800 0.4712 1410660000 0.4710 1410667200 0.4713 1410674400 0.4710 1410681600 0.4711 1410688800 0.4711 1410696000 0.4708 1410703200 0.4708 1410710400 0.4708 1410717600 0.4707 1410724800 0.4706 1410732000 0.4706 1410739200 0.4705 1410746400 0.4706 1410753600 0.4705 1410760800 0.4709 1410768000 0.4710 1410775200 0.4707 1410782400 0.4711 1410789600 0.4709 1410796800 0.4661 1410804000 0.4663 1410811200 0.4663 1410818400 0.4661 1410825600 0.4660 1410832800 0.4659 1410840000 0.4659 1410847200 0.4659 1410854400 0.4659 1410861600 0.4658 1410868800 0.4655 1410876000 0.4700 1410883200 0.4699 1410890400 0.4700 1410897600 0.4700 1410904800 0.4695 1410912000 0.4696 1410919200 0.4697 1410926400 0.4695 1410933600 0.4694 1410940800 0.4699 1410948000 0.4697 1410955200 0.4695 1410962400 0.4692 1410969600 0.4694 1410976800 0.4695 1410984000 0.4690 1410991200 0.4692 1410998400 0.4688 1411005600 0.4685 1411012800 0.4688 1411020000 0.4688 1411027200 0.4688 1411034400 0.4688 1411041600 0.4690 1411048800 0.4684 1411056000 0.4684 1411063200 0.4684 1411070400 0.4683 1411077600 0.4684 1411084800 0.4683 1411092000 0.4680 1411099200 0.4681 1411106400 0.4687 1411113600 0.4681 1411120800 0.4677 1411128000 0.4680 1411135200 0.4678 1411142400 0.4677 1411149600 0.4675 1411156800 0.4674 1411164000 0.4670 1411171200 0.4671 1411178400 0.4670 1411185600 0.4672 1411192800 0.4671 1411200000 0.4673 1411207200 0.4670 1411214400 0.4675 1411221600 0.4669 1411228800 0.4673 1411236000 0.4669 1411243200 0.4671 1411250400 0.4670 1411257600 0.4671 1411264800 0.4671 1411272000 0.4671 1411279200 0.4673 1411286400 0.4673 1411293600 0.4672 1411300800 0.4673 1411308000 0.4671 1411315200 0.4621 1411322400 0.4620 1411329600 0.4619 1411336800 0.4617 1411344000 0.4617 1411351200 0.4619 1411358400 0.4617 1411365600 0.4623 1411372800 0.4620 1411380000 0.4622 1411387200 0.4626 1411394400 0.4625 1411401600 0.4625 1411408800 0.4622 1411416000 0.4622 1411423200 0.4622 1411430400 0.4621 1411437600 0.4620 1411444800 0.4620 1411452000 0.4621 1411459200 0.4622 1411466400 0.4619 1411473600 0.4561 1411480800 0.4568 1411488000 0.4568 1411495200 0.4564 1411502400 0.4567 1411509600 0.4621 1411516800 0.4620 1411524000 0.4617 1411531200 0.4672 1411538400 0.4673 1411545600 0.4691 1411552800 0.4681 1411560000 0.4672 1411567200 0.4669 1411574400 0.4666 1411581600 0.4665 1411588800 0.4667 1411596000 0.4666 1411603200 0.4664 1411610400 0.4664 1411617600 0.4661 1411632000 0.4665 1411639200 0.4661 1411646400 0.4664 1411653600 0.4658 1411660800 0.4663 1411668000 0.4661 1411675200 0.4662 1411682400 0.4659 1411689600 0.4662 1411696800 0.4661 1411704000 0.4665 1411711200 0.4661 1411718400 0.4660 1411725600 0.4658 1411732800 0.4656 1411740000 0.4657 1411747200 0.4657 1411754400 0.4658 1411761600 0.4658 1411768800 0.4655 1411776000 0.4655 1411783200 0.4654 1411790400 0.4656 1411797600 0.4656 1411804800 0.4660 1411812000 0.4656 1411848000 0.4657 1411855200 0.4658 1411862400 0.4660 1411869600 0.4657 1411876800 0.4659 1411884000 0.4657 1411891200 0.4658 1411898400 0.4656 1411905600 0.4656 1411912800 0.4660 1411920000 0.4656 1411927200 0.4657 1411934400 0.4603 1411941600 0.4655 1411948800 0.4654 1411956000 0.4655 1411963200 0.4656 1411970400 0.4653 1411977600 0.4656 1411984800 0.4655 1411992000 0.4658 1411999200 0.4659 1412006400 0.4658 1412013600 0.4654 1412020800 0.4656 1412028000 0.4607 1412035200 0.4609 1412042400 0.4660 1412049600 0.4653 1412056800 0.4653 1412064000 0.4655 1412071200 0.4655 1412078400 0.4654 1412085600 0.4654 1412092800 0.4653 1412100000 0.4652 1412107200 0.4655 1412114400 0.4651 1412121600 0.4652 1412128800 0.4652 1412136000 0.4653 1412143200 0.4653 1412150400 0.4655 1412157600 0.4656 1412164800 0.4658 1412172000 0.4657 1412179200 0.4605 1412186400 0.4604 1412193600 0.4654 1412200800 0.4655 1412208000 0.4655 1412215200 0.4654 1412222400 0.4655 1412229600 0.4653 1412236800 0.4655 1412244000 0.4653 1412251200 0.4654 1412258400 0.4647 1412265600 0.4651 1412272800 0.4647 1412280000 0.4646 1412287200 0.4647 1412294400 0.4645 1412301600 0.4645 1412308800 0.4647 1412316000 0.4647 1412323200 0.4647 1412330400 0.4646 1412337600 0.4649 1412344800 0.4649 1412352000 0.4592 1412359200 0.4541 1412366400 0.4591 1412373600 0.4591 1412380800 0.4590 1412388000 0.4590 1412395200 0.4593 1412402400 0.4592 1412409600 0.4592 1412416800 0.4590 1412424000 0.4594 1412431200 0.4590 1412438400 0.4592 1412445600 0.4590 1412452800 0.4590 1412460000 0.4592 1412467200 0.4592 1412474400 0.4592 1412481600 0.4591 1412488800 0.4591 1412496000 0.4593 1412503200 0.4596 1412510400 0.4594 1412517600 0.4591 1412524800 0.4592 1412532000 0.4592 1412539200 0.4592 1412546400 0.4590 1412553600 0.4592 1412560800 0.4590 1412568000 0.4593 1412575200 0.4592 1412582400 0.4597 1412589600 0.4597 1412596800 0.4593 1412604000 0.4591 1412611200 0.4592 1412618400 0.4590 1412625600 0.4589 1412632800 0.4590 1412640000 0.4593 1412647200 0.4591 1412654400 0.4590 1412661600 0.4591 1412668800 0.4591 1412676000 0.4590 1412683200 0.4589 1412690400 0.4588 1412697600 0.4589 1412704800 0.4589 1412712000 0.4589 1412719200 0.4588 1412726400 0.4590 1412733600 0.4588 1412740800 0.4538 1412748000 0.4537 1412755200 0.4590 1412762400 0.4589 1412769600 0.4587 1412776800 0.4585 1412784000 0.4536 1412791200 0.4587 1412798400 0.4586 1412805600 0.4584 1412812800 0.4584 1412820000 0.4583 1412827200 0.4586 1412834400 0.4585 1412841600 0.4583 1412848800 0.4580 1412856000 0.4583 1412863200 0.4581 1412870400 0.4582 1412877600 0.4579 1412884800 0.4580 1412892000 0.4581 1412899200 0.4582 1412906400 0.4578 1412913600 0.4580 1412920800 0.4587 1412928000 0.4585 1412935200 0.4635 1412942400 0.4630 1412949600 0.4635 1412956800 0.4630 1412964000 0.4629 1412971200 0.4631 1412978400 0.4629 1412985600 0.4682 1412992800 0.4735 1413000000 0.4737 1413007200 0.4738 1413014400 0.4744 1413021600 0.4740 1413028800 0.4739 1413036000 0.4739 1413043200 0.4739 1413050400 0.4738 1413057600 0.4739 1413064800 0.4738 1413072000 0.4740 1413079200 0.4738 1413086400 0.4741 1413093600 0.4741 1413100800 0.4741 1413108000 0.4741 1413115200 0.4742 1413122400 0.4746 1413129600 0.4741 1413136800 0.4739 1413144000 0.4749 1413151200 0.4731 1413158400 0.4737 1413165600 0.4735 1413172800 0.4736 1413180000 0.4736 1413187200 0.4739 1413194400 0.4734 1413201600 0.4736 1413208800 0.4733 1413216000 0.4733 1413223200 0.4732 1413230400 0.4732 1413237600 0.4728 1413244800 0.4729 1413252000 0.4728 1413259200 0.4731 1413266400 0.4735 1413273600 0.4729 1413280800 0.4730 1413288000 0.4737 1413295200 0.4722 1413302400 0.4723 1413309600 0.4722 1413316800 0.4722 1413324000 0.4719 1413331200 0.4718 1413338400 0.4665 1413345600 0.4668 1413352800 0.4665 1413360000 0.4669 1413367200 0.4667 1413374400 0.4664 1413381600 0.4662 1413388800 0.4662 1413396000 0.4658 1413403200 0.4655 1413410400 0.4655 1413417600 0.4656 1413424800 0.4656 1413432000 0.4658 1413439200 0.4605 1413446400 0.4664 1413453600 0.4655 1413460800 0.4649 1413468000 0.4647 1413475200 0.4596 1413482400 0.4596 1413489600 0.4594 1413496800 0.4595 1413504000 0.4596 1413511200 0.4593 1413518400 0.4591 1413525600 0.4597 1413532800 0.4646 1413540000 0.4650 1413547200 0.4650 1413554400 0.4644 1413561600 0.4644 1413568800 0.4643 1413576000 0.4643 1413583200 0.4641 1413590400 0.4644 1413597600 0.4644 1413604800 0.4644 1413612000 0.4642 1413619200 0.4642 1413626400 0.4642 1413633600 0.4641 1413640800 0.4640 1413648000 0.4642 1413655200 0.4644 1413662400 0.4645 1413669600 0.4642 1413676800 0.4643 1413684000 0.4642 1413691200 0.4656 1413698400 0.4648 1413705600 0.4645 1413712800 0.4644 1413720000 0.4644 1413727200 0.4643 1413734400 0.4644 1413741600 0.4644 1413748800 0.4645 1413756000 0.4645 1413763200 0.4641 1413770400 0.4641 1413777600 0.4639 1413784800 0.4637 1413792000 0.4636 1413799200 0.4635 1413806400 0.4636 1413813600 0.4634 1413820800 0.4582 1413828000 0.4582 1413835200 0.4587 1413842400 0.4539 1413849600 0.4540 1413856800 0.4591 1413864000 0.4591 1413871200 0.4600 1413878400 0.4714 1413885600 0.4702 1413892800 0.4702 1413900000 0.4700 1413907200 0.4701 1413914400 0.4700 1413921600 0.4701 1413928800 0.4699 1413936000 0.4692 1413943200 0.4691 1413950400 0.4692 1413957600 0.4695 1413964800 0.4692 1413972000 0.4899 1413979200 0.4899 1413986400 0.4899 1413993600 0.4900 1414000800 0.4896 1414008000 0.4896 1414015200 0.4896 1414022400 0.4897 1414029600 0.4895 1414036800 0.4895 1414044000 0.4892 1414051200 0.4892 1414058400 0.4902 1414065600 0.4750 1414072800 0.4898 1414080000 0.4900 1414087200 0.4897 1414094400 0.4899 1414101600 0.4899 1414108800 0.4898 1414116000 0.4898 1414123200 0.4898 1414130400 0.4901 1414137600 0.4897 1414144800 0.5049 1414152000 0.5049 1414159200 0.5047 1414166400 0.5048 1414173600 0.5048 1414180800 0.5049 1414188000 0.5046 1414195200 0.5048 1414202400 0.5044 1414209600 0.5044 1414216800 0.5044 1414224000 0.5045 1414231200 0.5045 1414238400 0.5046 1414245600 0.5045 1414252800 0.5047 1414260000 0.5045 1414267200 0.5046 1414274400 0.5045 1414281600 0.5047 1414288800 0.5046 1414296000 0.4997 1414303200 0.5046 1414310400 0.5048 1414317600 0.5047 1414324800 0.5048 1414332000 0.5045 1414339200 0.5048 1414346400 0.5045 1414353600 0.5046 1414360800 0.5043 1414368000 0.5045 1414375200 0.5045 1414382400 0.5045 1414389600 0.5046 1414396800 0.5050 1414404000 0.5040 1414411200 0.5038 1414418400 0.5035 1414425600 0.5036 1414432800 0.5035 1414440000 0.5036 1414447200 0.5036 1414454400 0.5039 1414461600 0.5036 1414468800 0.5038 1414476000 0.5033 1414483200 0.5036 1414490400 0.5035 1414497600 0.5033 1414504800 0.5081 1414512000 0.5082 1414519200 0.5082 1414526400 0.5084 1414533600 0.5082 1414540800 0.5081 1414548000 0.5082 1414555200 0.5081 1414562400 0.5086 1414569600 0.5087 1414576800 0.5085 1414584000 0.5084 1414591200 0.5077 1414598400 0.5082 1414605600 0.5078 1414612800 0.5077 1414620000 0.5074 1414627200 0.5127 1414634400 0.5079 1414641600 0.5131 1414648800 0.5129 1414656000 0.5133 1414663200 0.5133 1414670400 0.5137 1414677600 0.5129 1414684800 0.5129 1414692000 0.5127 1414699200 0.5127 1414706400 0.5130 1414713600 0.5128 1414720800 0.5129 1414728000 0.5131 1414735200 0.5084 1414742400 0.5131 1414749600 0.5128 1414756800 0.5128 1414764000 0.5127 1414771200 0.5128 1414778400 0.5126 1414785600 0.5127 1414792800 0.5127 1414800000 0.5126 1414807200 0.5124 1414814400 0.5126 1414821600 0.5124 1414828800 0.5126 1414836000 0.5124 1414843200 0.5132 1414850400 0.5131 1414857600 0.5128 1414864800 0.5128 1414872000 0.5127 1414879200 0.5127 1414886400 0.5128 1414893600 0.5125 1414900800 0.5126 1414908000 0.5127 1414915200 0.5126 1414922400 0.5124 1414929600 0.5127 1414936800 0.5124 1414944000 0.5125 1414951200 0.5124 1414958400 0.5123 1414965600 0.5122 1414972800 0.5127 1414980000 0.5128 1414987200 0.5127 1414994400 0.5121 1415001600 0.5120 1415008800 0.5119 1415016000 0.5118 1415023200 0.5119 1415030400 0.5121 1415037600 0.5119 1415044800 0.5121 1415052000 0.5116 1415059200 0.5118 1415066400 0.5115 1415073600 0.5116 1415080800 0.5112 1415088000 0.5115 1415095200 0.5111 1415102400 0.5111 1415109600 0.5110 1415116800 0.5111 1415124000 0.5105 1415131200 0.5106 1415138400 0.5107 1415145600 0.5107 1415152800 0.5106 1415160000 0.5104 1415167200 0.5103 1415174400 0.5107 1415181600 0.5101 1415188800 0.5104 1415196000 0.5104 1415203200 0.5103 1415210400 0.5099 1415217600 0.5098 1415224800 0.5095 1415232000 0.5099 1415239200 0.5097 1415246400 0.5103 1415253600 0.5099 1415260800 0.5097 1415268000 0.5093 1415275200 0.5090 1415282400 0.5082 1415289600 0.5083 1415296800 0.5077 1415304000 0.5081 1415311200 0.5088 1415318400 0.5141 1415325600 0.5140 1415332800 0.5141 1415340000 0.5141 1415347200 0.5142 1415354400 0.5092 1415361600 0.5296 1415368800 0.5295 1415376000 0.5298 1415383200 0.5293 1415390400 0.5296 1415397600 0.5293 1415404800 0.5294 1415412000 0.5294 1415419200 0.5296 1415426400 0.5293 1415433600 0.5294 1415440800 0.5291 1415448000 0.5294 1415455200 0.5290 1415462400 0.5293 1415469600 0.5289 1415476800 0.5290 1415484000 0.5290 1415491200 0.5291 1415498400 0.5289 1415505600 0.5291 1415512800 0.5288 1415520000 0.5288 1415527200 0.5287 1415534400 0.5288 1415541600 0.5286 1415548800 0.5287 1415556000 0.5288 1415563200 0.5292 1415570400 0.5286 1415577600 0.5220 1415584800 0.5218 1415592000 0.5221 1415599200 0.5218 1415606400 0.5219 1415613600 0.5286 1415620800 0.5220 1415628000 0.5219 1415635200 0.5219 1415642400 0.5218 1415649600 0.5210 1415656800 0.5210 1415664000 0.5212 1415671200 0.5211 1415678400 0.5212 1415685600 0.5212 1415692800 0.5222 1415700000 0.5269 1415707200 0.5270 1415714400 0.5268 1415721600 0.5268 1415728800 0.5266 1415736000 0.5267 1415743200 0.5264 1415750400 0.5265 1415757600 0.5265 1415764800 0.5267 1415772000 0.5264 1415779200 0.5275 1415786400 0.5368 1415793600 0.5368 1415800800 0.5365 1415808000 0.5363 1415815200 0.5361 1415822400 0.5376 1415829600 0.5361 1415836800 0.5352 1415844000 0.5352 1415851200 0.5366 1415858400 0.5358 1415865600 0.5355 1415872800 0.5352 1415880000 0.5351 1415887200 0.5348 1415894400 0.5354 1415901600 0.5353 1415908800 0.5349 1415916000 0.5336 1415923200 0.5331 1415930400 0.5327 1415937600 0.5329 1415944800 0.5328 1415952000 0.5348 1415959200 0.5497 1415966400 0.5528 1415973600 0.5425 1415980800 0.5426 1415988000 0.5424 1415995200 0.5424 1416002400 0.5423 1416009600 0.5425 1416016800 0.5425 1416024000 0.5428 1416031200 0.5425 1416038400 0.5446 1416045600 0.5395 1416052800 0.5396 1416060000 0.5399 1416067200 0.5398 1416074400 0.5398 1416081600 0.5382 1416088800 0.5379 1416096000 0.5380 1416103200 0.5380 1416110400 0.5383 1416117600 0.5382 1416124800 0.5401 1416132000 0.5399 1416139200 0.5403 1416146400 0.5402 1416153600 0.5404 1416160800 0.5401 1416168000 0.5401 1416175200 0.5449 1416182400 0.5450 1416189600 0.5450 1416196800 0.5449 1416204000 0.5447 1416211200 0.5451 1416218400 0.5426 1416225600 0.5431 1416232800 0.5433 1416240000 0.5428 1416247200 0.5423 1416254400 0.5420 1416261600 0.5421 1416268800 0.5421 1416276000 0.5418 1416283200 0.5422 1416290400 0.5469 1416297600 0.5486 1416304800 0.5583 1416312000 0.5568 1416319200 0.5566 1416326400 0.5566 1416333600 0.5563 1416340800 0.5563 1416348000 0.5562 1416355200 0.5565 1416362400 0.5563 1416369600 0.5564 1416376800 0.5562 1416384000 0.5579 1416391200 0.5580 1416398400 0.5565 1416405600 0.5562 1416412800 0.5562 1416420000 0.5559 1416427200 0.5562 1416434400 0.5559 1416441600 0.5566 1416448800 0.5561 1416456000 0.5570 1416463200 0.5571 1416470400 0.5594 1416477600 0.5563 1416484800 0.5568 1416492000 0.5563 1416499200 0.5564 1416506400 0.5561 1416513600 0.5562 1416520800 0.5560 1416528000 0.5564 1416535200 0.5564 1416542400 0.5571 1416549600 0.5563 1416556800 0.5586 1416564000 0.5644 1416571200 0.5638 1416578400 0.5619 1416585600 0.5620 1416592800 0.5618 1416600000 0.5621 1416607200 0.5618 1416614400 0.5620 1416621600 0.5622 1416628800 0.5624 1416636000 0.5622 1416643200 0.5640 1416650400 0.5640 1416657600 0.5642 1416664800 0.5650 1416672000 0.5648 1416679200 0.5626 1416686400 0.5628 1416693600 0.5626 1416700800 0.5631 1416708000 0.5628 1416715200 0.5629 1416722400 0.5627 1416729600 0.5630 1416736800 0.5627 1416744000 0.5629 1416751200 0.5628 1416758400 0.5628 1416765600 0.5626 1416772800 0.5627 1416780000 0.5625 1416787200 0.5628 1416794400 0.5626 1416801600 0.5629 1416808800 0.5628 1416816000 0.5629 1416823200 0.5627 1416830400 0.5629 1416837600 0.5624 1416844800 0.5625 1416852000 0.5626 1416859200 0.5626 1416866400 0.5625 1416873600 0.5625 1416880800 0.5630 1416888000 0.5633 1416895200 0.5629 1416902400 0.5632 1416909600 0.5627 1416916800 0.5628 1416924000 0.5624 1416931200 0.5618 1416938400 0.5613 1416945600 0.5618 1416952800 0.5611 1416960000 0.5613 1416967200 0.5607 1416974400 0.5610 1416981600 0.5611 1416988800 0.5611 1416996000 0.5609 1417003200 0.5608 1417010400 0.5608 1417017600 0.5615 1417024800 0.5610 1417032000 0.5612 1417039200 0.5609 1417046400 0.5611 1417053600 0.5610 1417060800 0.5561 1417068000 0.5578 1417075200 0.5626 1417082400 0.5624 1417089600 0.5606 1417096800 0.5608 1417104000 0.5608 1417111200 0.5609 1417118400 0.5606 1417125600 0.5602 1417132800 0.5606 1417140000 0.5604 1417147200 0.5606 1417154400 0.5615 1417161600 0.5619 1417168800 0.5614 1417176000 0.5607 1417183200 0.5604 1417190400 0.5604 1417197600 0.5604 1417204800 0.5606 1417212000 0.5604 1417219200 0.5605 1417226400 0.5603 1417233600 0.5604 1417240800 0.5605 1417248000 0.5606 1417255200 0.5608 1417262400 0.5610 1417269600 0.5607 1417276800 0.5610 1417284000 0.5608 1417291200 0.5613 1417298400 0.5605 1417305600 0.5606 1417312800 0.5606 1417320000 0.5606 1417327200 0.5609 1417334400 0.5605 1417341600 0.5605 1417348800 0.5607 1417356000 0.5604 1417363200 0.5607 1417370400 0.5605 1417377600 0.5606 1417384800 0.5604 1417392000 0.5606 1417399200 0.5604 1417406400 0.5604 1417413600 0.5606 1417420800 0.5608 1417428000 0.5604 1417435200 0.5604 1417442400 0.5600 1417449600 0.5599 1417456800 0.5601 1417464000 0.5601 1417471200 0.5607 1417478400 0.5591 1417485600 0.5593 1417492800 0.5592 1417500000 0.5590 1417507200 0.5595 1417514400 0.5588 1417521600 0.5591 1417528800 0.5591 1417536000 0.5590 1417543200 0.5584 1417550400 0.5588 1417557600 0.5583 1417564800 0.5587 1417572000 0.5587 1417579200 0.5584 1417586400 0.5532 1417593600 0.5586 1417600800 0.5583 1417608000 0.5580 1417615200 0.5579 1417622400 0.5578 1417629600 0.5572 1417636800 0.5573 1417644000 0.5570 1417651200 0.5572 1417658400 0.5571 1417665600 0.5573 1417672800 0.5769 1417680000 0.5772 1417687200 0.5720 1417694400 0.5724 1417701600 0.5721 1417708800 0.5721 1417716000 0.5719 1417723200 0.5723 1417730400 0.5717 1417737600 0.5720 1417744800 0.5717 1417752000 0.5724 1417759200 0.5715 1417766400 0.5713 1417773600 0.5711 1417780800 0.5713 1417788000 0.5709 1417795200 0.5661 1417802400 0.5656 1417809600 0.5656 1417816800 0.5656 1417824000 0.5657 1417831200 0.5659 1417838400 0.5657 1417845600 0.5659 1417852800 0.5661 1417860000 0.5662 1417867200 0.5659 1417874400 0.5661 1417881600 0.5661 1417888800 0.5656 1417896000 0.5655 1417903200 0.5652 1417910400 0.5657 1417917600 0.5654 1417924800 0.5656 1417932000 0.5655 1417939200 0.5656 1417946400 0.5653 1417953600 0.5661 1417960800 0.5659 1417968000 0.5656 1417975200 0.5653 1417982400 0.5660 1417989600 0.5656 1417996800 0.5656 1418004000 0.5653 1418011200 0.5671 1418018400 0.5650 1418025600 0.5653 1418032800 0.5653 1418040000 0.5651 1418047200 0.5652 1418054400 0.5653 1418061600 0.5650 1418068800 0.5650 1418076000 0.5650 1418083200 0.5665 1418090400 0.5662 1418097600 0.5662 1418104800 0.5665 1418112000 0.5664 1418119200 0.5664 1418126400 0.5665 1418133600 0.5658 1418140800 0.5661 1418148000 0.5657 1418155200 0.5662 1418162400 0.5654 1418169600 0.5654 1418176800 0.5654 1418184000 0.5656 1418191200 0.5656 1418198400 0.5648 1418205600 0.5644 1418212800 0.5640 1418220000 0.5638 1418227200 0.5640 1418234400 0.5640 1418241600 0.5645 1418248800 0.5645 1418256000 0.5643 1418263200 0.5642 1418270400 0.5636 1418277600 0.5639 1418284800 0.5547 1418292000 0.5540 1418299200 0.5537 1418306400 0.5530 1418313600 0.5522 1418320800 0.5520 1418328000 0.5519 1418335200 0.5516 1418342400 0.5569 1418349600 0.5571 1418356800 0.5568 1418364000 0.5566 1418371200 0.5567 1418378400 0.5565 1418385600 0.5564 1418392800 0.5561 1418400000 0.5565 1418407200 0.5562 1418414400 0.5565 1418421600 0.5561 1418428800 0.5563 1418436000 0.5562 1418443200 0.5565 1418450400 0.5564 1418457600 0.5563 1418464800 0.5562 1418472000 0.5563 1418479200 0.5565 1418486400 0.5567 1418493600 0.5566 1418500800 0.5568 1418508000 0.5564 1418515200 0.5568 1418522400 0.5571 1418529600 0.5567 1418536800 0.5565 1418544000 0.5570 1418551200 0.5571 1418558400 0.5568 1418565600 0.5566 1418572800 0.5573 1418580000 0.5567 1418587200 0.5568 1418594400 0.5566 1418601600 0.5570 1418608800 0.5563 1418616000 0.5567 1418623200 0.5565 1418630400 0.5567 1418637600 0.5568 1418644800 0.5566 1418652000 0.5564 1418659200 0.5563 1418666400 0.5560 1418673600 0.5562 1418680800 0.5559 1420214400 0.5657 1420221600 0.5658 1420228800 0.5657 1420236000 0.5656 1420243200 0.5657 1420250400 0.5654 1420257600 0.5656 1420264800 0.5656 1420272000 0.5656 1420279200 0.5657 1420286400 0.5656 1420293600 0.5652 1420300800 0.5656 1420308000 0.5657 1420315200 0.5656 1420322400 0.5654 1420329600 0.5656 1420336800 0.5653 1420344000 0.5655 1420351200 0.5653 1420358400 0.5655 1420365600 0.5654 1420372800 0.5663 1420380000 0.5661 1420387200 0.5666 1420394400 0.5657 1420401600 0.5656 1420408800 0.5654 1420416000 0.5655 1420423200 0.5656 1420430400 0.5657 1420437600 0.5662 1420444800 0.5662 1420452000 0.5662 1420459200 0.5664 1420466400 0.5662 1420473600 0.5664 1420480800 0.5664 1420488000 0.5666 1420495200 0.5662 1420502400 0.5666 1420509600 0.5663 1420516800 0.5665 1420524000 0.5664 1420531200 0.5663 1420538400 0.5657 1420545600 0.5659 1420552800 0.5659 1420560000 0.5662 1420567200 0.5663 1420574400 0.5664 1420581600 0.5659 1420588800 0.5661 1420596000 0.5657 1420603200 0.5661 1420610400 0.5658 1420617600 0.5659 1420624800 0.5659 1420632000 0.5661 1420639200 0.5661 1420646400 0.5668 1420653600 0.5660 1420660800 0.5657 1420668000 0.5658 1420675200 0.5662 1420682400 0.5658 1420689600 0.5660 1420696800 0.5657 1420704000 0.5658 1420711200 0.5654 1420718400 0.5656 1420725600 0.5654 1420732800 0.5656 1420740000 0.5651 1420747200 0.5653 1420754400 0.5649 1420761600 0.5652 1420768800 0.5654 1420776000 0.5656 1420783200 0.5653 1420790400 0.5652 1420797600 0.5651 1420804800 0.5653 1420812000 0.5650 1420819200 0.5652 1420826400 0.5649 1420833600 0.5652 1420840800 0.5650 1420848000 0.5650 1420855200 0.5653 1420862400 0.5652 1420869600 0.5651 1420876800 0.5652 1420884000 0.5664 1420891200 0.5662 1420898400 0.5660 1420905600 0.5661 1420912800 0.5653 1420920000 0.5657 1420927200 0.5652 1420934400 0.5658 1420941600 0.5658 1420948800 0.5657 1420956000 0.5653 1420963200 0.5661 1420970400 0.5659 1420977600 0.5656 1420984800 0.5657 1420992000 0.5656 1420999200 0.5652 1421006400 0.5654 1421013600 0.5651 1421028000 0.5652 1421035200 0.5639 1421042400 0.5638 1421049600 0.5639 1421056800 0.5638 1421064000 0.5641 1421071200 0.5638 1421078400 0.5645 1421085600 0.5641 1421092800 0.5639 1421100000 0.5635 1421107200 0.5641 1421114400 0.5634 1421121600 0.5636 1421128800 0.5632 1421136000 0.5635 1421143200 0.5635 1421150400 0.5634 1421157600 0.5640 1421164800 0.5592 1421172000 0.5592 1421179200 0.5591 1421186400 0.5584 1421193600 0.5540 1421200800 0.5539 1421208000 0.5538 1421215200 0.5579 1421222400 0.5583 1421229600 0.5578 1421236800 0.5583 1421244000 0.5582 1421251200 0.5584 1421258400 0.5579 1421265600 0.5579 1421272800 0.5578 1421280000 0.5582 1421287200 0.5579 1421294400 0.5581 1421301600 0.5579 1421308800 0.5581 1421316000 0.5577 1421323200 0.5579 1421330400 0.5571 1421337600 0.5576 1421344800 0.5570 1421352000 0.5575 1421359200 0.5475 1421366400 0.5574 1421424000 0.5573 1421431200 0.5576 1421438400 0.5578 1421445600 0.5570 1421452800 0.5581 1421460000 0.5578 1421467200 0.5619 1421474400 0.5618 1421481600 0.5619 1421488800 0.5620 1421496000 0.5619 1421503200 0.5618 1421510400 0.5621 1421517600 0.5623 1421524800 0.5621 1421532000 0.5622 1421539200 0.5622 1421546400 0.5619 1421553600 0.5623 1421560800 0.5621 1421568000 0.5622 1421575200 0.5621 1421582400 0.5625 1421589600 0.5623 1421596800 0.5625 1421604000 0.5622 1421611200 0.5623 1421618400 0.5622 1421625600 0.5623 1421632800 0.5620 1421640000 0.5624 1421647200 0.5621 1421654400 0.5620 1421661600 0.5620 1421668800 0.5621 1421683200 0.5617 1421690400 0.5615 1421697600 0.5617 1421704800 0.5615 1421712000 0.5617 1421719200 0.5615 1421726400 0.5618 1421733600 0.5611 1421740800 0.5612 1421748000 0.5616 1421755200 0.5607 1421762400 0.5608 1421769600 0.5610 1421776800 0.5606 1421784000 0.5604 1421791200 0.5602 1421798400 0.5605 1421805600 0.5600 1421812800 0.5586 1421820000 0.5584 1421827200 0.5597 1421834400 0.5595 1421841600 0.5599 1421848800 0.5588 1421856000 0.5588 1421863200 0.5595 1421870400 0.5596 1421877600 0.5590 1421884800 0.5640 1422864000 0.5608 1422871200 0.5613 1422871200 0.5613 1422878400 0.5616 1422885600 0.5613 1422892800 0.5616 1422900000 0.5611 1422907200 0.5608 1422914400 0.5609 1422921600 0.5626 1422928800 0.5615 1422936000 0.5617 1422943200 0.5613 1422950400 0.5622 1422957600 0.5611 1422964800 0.5612 1422972000 0.5609 1422979200 0.5614 1422986400 0.5601 1422993600 0.5604 1423000800 0.5604 1423008000 0.5609 1423015200 0.5609 1423022400 0.5601 1423029600 0.5598 1423036800 0.5605 1423044000 0.5607 1423051200 0.5606 1423058400 0.5602 1423065600 0.5613 1423072800 0.5605 1423080000 0.5705 1423087200 0.5704 1423094400 0.5704 1423101600 0.5699 1423108800 0.5697 1423116000 0.5644 1423123200 0.5690 1423130400 0.5688 1423137600 0.5690 1423144800 0.5684 1423152000 0.5684 1423159200 0.5686 1423166400 0.5683 1423173600 0.5685 1423180800 0.5681 1423188000 0.5678 1423195200 0.5691 1423202400 0.5692 1423209600 0.5696 1423216800 0.5694 1423224000 0.5687 1423231200 0.5679 1423238400 0.5686 1423245600 0.5680 1423252800 0.5682 1423260000 0.5684 1423267200 0.5680 1423274400 0.5676 1423281600 0.5678 1423288800 0.5675 1423296000 0.5681 1423303200 0.5681 1423310400 0.5676 1423317600 0.5676 1423324800 0.5680 1423332000 0.5632 1423339200 0.5632 1423346400 0.5629 1423353600 0.5635 1423360800 0.5679 1423368000 0.5679 1423375200 0.5676 1423382400 0.5681 1423389600 0.5678 1423396800 0.5680 1423404000 0.5683 1423411200 0.5682 1423418400 0.5677 1423425600 0.5679 1423432800 0.5680 1423440000 0.5674 1423447200 0.5676 1423454400 0.5681 1423461600 0.5679 1423468800 0.5681 1423476000 0.5678 1423483200 0.5674 1423490400 0.5671 1423497600 0.5673 1423504800 0.5674 1423512000 0.5675 1423519200 0.5674 1423526400 0.5680 1423533600 0.5674 1423540800 0.5672 1423548000 0.5670 1423555200 0.5671 1423562400 0.5673 1423569600 0.5669 1423576800 0.5671 1423584000 0.5671 1423591200 0.5667 1423598400 0.5673 1423605600 0.5670 1423612800 0.5674 1423620000 0.5673 1423627200 0.5676 1423634400 0.5674 1423641600 0.5674 1423648800 0.5665 1423656000 0.5669 1423663200 0.5667 1423670400 0.5671 1423677600 0.5672 1423684800 0.5668 1423692000 0.5671 1423699200 0.5682 1423706400 0.5679 1423713600 0.5669 1423720800 0.5662 1423728000 0.5674 1423735200 0.5660 1423742400 0.5661 1423749600 0.5663 1423756800 0.5663 1423764000 0.5665 1423771200 0.5667 1423778400 0.5666 1423785600 0.5666 1423792800 0.5665 1423800000 0.5666 1423807200 0.5661 1423814400 0.5678 1423821600 0.5673 1423828800 0.5672 1423836000 0.5662 1423843200 0.5666 1423850400 0.5669 1423857600 0.5665 1423864800 0.5665 1423872000 0.5665 1423879200 0.5667 1423886400 0.5666 1423893600 0.5668 1423900800 0.5665 1423908000 0.5666 1423915200 0.5664 1423922400 0.5662 1423929600 0.5668 1423936800 0.5664 1423944000 0.5670 1423951200 0.5667 1423958400 0.5673 1423965600 0.5666 1423972800 0.5672 1423980000 0.5670 1423987200 0.5673 1423994400 0.5665 1424001600 0.5668 1424008800 0.5667 1424016000 0.5669 1424023200 0.5664 1424030400 0.5669 1424037600 0.5665 1424044800 0.5669 1424052000 0.5665 1424059200 0.5672 1424066400 0.5665 1424073600 0.5665 1424080800 0.5617 1424088000 0.5622 1424095200 0.5616 1424102400 0.5614 1424109600 0.5619 1424116800 0.5621 1424124000 0.5614 1424131200 0.5619 1424138400 0.5614 1424145600 0.5622 1424152800 0.5616 1424160000 0.5622 1424167200 0.5617 1424174400 0.5669 1424181600 0.5662 1424188800 0.5658 1424196000 0.5654 1424203200 0.5660 1424210400 0.5655 1424217600 0.5657 1424224800 0.5657 1424232000 0.5659 1424239200 0.5657 1424246400 0.5657 1424253600 0.5655 1424260800 0.5659 1424268000 0.5649 1424275200 0.5654 1424282400 0.5645 1424289600 0.5652 1424296800 0.5650 1424304000 0.5654 1424311200 0.5646 1424318400 0.5652 1424325600 0.5658 1424332800 0.5613 1424340000 0.5646 1424347200 0.5646 1424354400 0.5642 1424361600 0.5648 1424368800 0.5652 1424376000 0.5652 1424383200 0.5651 1424390400 0.5653 1424397600 0.5647 1424404800 0.5654 1424412000 0.5644 1424419200 0.5651 1424426400 0.5648 1424433600 0.5657 1424440800 0.5643 1424448000 0.5646 1424455200 0.5641 1424462400 0.5647 1424469600 0.5645 1424476800 0.5648 1424484000 0.5639 1424491200 0.5648 1424498400 0.5644 1424505600 0.5645 1424512800 0.5644 1424520000 0.5646 1424527200 0.5640 1424534400 0.5644 1424541600 0.5647 1424548800 0.5641 1424556000 0.5646 1424563200 0.5638 1424570400 0.5639 1424577600 0.5641 1424584800 0.5638 1424592000 0.5638 1424599200 0.5634 1424606400 0.5643 1424613600 0.5647 1424620800 0.5646 1424628000 0.5644 1424635200 0.5646 1424642400 0.5644 1424649600 0.5646 1424656800 0.5639 1424664000 0.5639 1424671200 0.5640 1424678400 0.5638 1424685600 0.5638 1424692800 0.5643 1424700000 0.5643 1424707200 0.5647 1424714400 0.5643 1424721600 0.5644 1424728800 0.5646 1424736000 0.5644 1424743200 0.5641 1424750400 0.5640 1424757600 0.5641 1424764800 0.5635 1424772000 0.5630 1424779200 0.5628 1424786400 0.5629 1424793600 0.5633 1424800800 0.5632 1424808000 0.5705 1424815200 0.5633 1424822400 0.5631 1424829600 0.5629 1424836800 0.5635 1424844000 0.5622 1424851200 0.5615 1424858400 0.5658 1424865600 0.5661 1424872800 0.5658 1424880000 0.5654 1424887200 0.5659 1424894400 0.5657 1424901600 0.5647 1424908800 0.5651 1424916000 0.5646 1424923200 0.5646 1424930400 0.5643 1424937600 0.5647 1424944800 0.5642 1424952000 0.5640 1424959200 0.5637 1424966400 0.5634 1424973600 0.5637 1424980800 0.5635 1424988000 0.5595 1424995200 0.5593 1425002400 0.5588 1425009600 0.5588 1425016800 0.5587 1425024000 0.5583 1425031200 0.5548 1425038400 0.5584 1425045600 0.5581 1425052800 0.5584 1425060000 0.5588 1425067200 0.5586 1425074400 0.5580 1425081600 0.5582 1425088800 0.5579 1425096000 0.5587 1425103200 0.5598 1425110400 0.5604 1425117600 0.5603 1425124800 0.5606 1425132000 0.5610 1425139200 0.5606 1425146400 0.5588 1425153600 0.5593 1425160800 0.5590 1425175200 0.5589 1425168000 0.5591 1425182400 0.5596 1425189600 0.5595 1425196800 0.5599 1425204000 0.5593 1425211200 0.5599 1425218400 0.5596 1425225600 0.5592 1425232800 0.5596 1425240000 0.5596 1425247200 0.5590 1425254400 0.5596 1425261600 0.5596 1425268800 0.5597 1425276000 0.5594 1425283200 0.5597 1425290400 0.5596 1425297600 0.5599 1425304800 0.5599 1425312000 0.5599 1425319200 0.5597 1425326400 0.5596 1425333600 0.5594 1425340800 0.5600 1425348000 0.5620 1425355200 0.5602 1425362400 0.5601 1425369600 0.5603 1425376800 0.5604 1425384000 0.5602 1425391200 0.5605 1425398400 0.5598 1425405600 0.5587 1425412800 0.5593 1425420000 0.5591 1425427200 0.5587 1425434400 0.5586 1425456000 0.5593 1425463200 0.5592 1425470400 0.5593 1425477600 0.5592 1425484800 0.5595 1425492000 0.5593 1425499200 0.5594 1425506400 0.5590 1425513600 0.5597 1425520800 0.5592 1425528000 0.5589 1425535200 0.5592 1425542400 0.5593 1425549600 0.5592 1425556800 0.5592 1425564000 0.5591 1425571200 0.5586 1425578400 0.5581 1425585600 0.5586 1425592800 0.5589 1425600000 0.5585 1425607200 0.5585 1425614400 0.5590 1425621600 0.5587 1425628800 0.5587 1425636000 0.5594 1425643200 0.5589 1425650400 0.5588 1425657600 0.5628 1425664800 0.5631 1425672000 0.5633 1425679200 0.5627 1425686400 0.5630 1425693600 0.5625 1425700800 0.5627 1425708000 0.5625 1425715200 0.5631 1425722400 0.5635 1425729600 0.5633 1425736800 0.5630 1425744000 0.5632 1425751200 0.5620 1425758400 0.5627 1425765600 0.5619 1425772800 0.5623 1425780000 0.5621 1425787200 0.5627 1425794400 0.5621 1425801600 0.5619 1425808800 0.5617 1425816000 0.5619 1425823200 0.5617 1425830400 0.5624 1425837600 0.5622 1425844800 0.5624 1425852000 0.5618 1425859200 0.5624 1425866400 0.5626 1425873600 0.5628 1425880800 0.5626 1425888000 0.5535 1425895200 0.5536 1425902400 0.5534 1425909600 0.5532 1425916800 0.5533 1425924000 0.5530 1425931200 0.5529 1425938400 0.5529 1425945600 0.5530 1425952800 0.5528 1425960000 0.5526 1425967200 0.5523 1425974400 0.5626 1425981600 0.5571 1425988800 0.5620 1425996000 0.5625 1426003200 0.5628 1426010400 0.5625 1426017600 0.5616 1426024800 0.5607 1426032000 0.5613 1426039200 0.5607 1426046400 0.5611 1426053600 0.5650 1426060800 0.5658 1426068000 0.5655 1426075200 0.5657 1426082400 0.5653 1426089600 0.5652 1426096800 0.5646 1426104000 0.5632 1426111200 0.5624 1426118400 0.5626 1426125600 0.5630 1426132800 0.5629 1426140000 0.5630 1426147200 0.5766 1426154400 0.5812 1426161600 0.5813 1426168800 0.5816 1426176000 0.5812 1426183200 0.5810 1426190400 0.5804 1426197600 0.5804 1426204800 0.5811 1426212000 0.5813 1426219200 0.5813 1426226400 0.5813 1426233600 0.6006 1426240800 0.6000 1426248000 0.5905 1426255200 0.5910 1426262400 0.5904 1426269600 0.5902 1426276800 0.5905 1426284000 0.5903 1426291200 0.5907 1426298400 0.5910 1426305600 0.5907 1426312800 0.5909 1426320000 0.5907 1426327200 0.5909 1426334400 0.5909 1426341600 0.5907 1426348800 0.5910 1426356000 0.5904 1426363200 0.5912 1426370400 0.5908 1426377600 0.5913 1426384800 0.5908 1426392000 0.5910 1426399200 0.5908 1426406400 0.5909 1426413600 0.5907 1426420800 0.5904 1426428000 0.5911 1426435200 0.5908 1426442400 0.5905 1426449600 0.5909 1426456800 0.5902 1426464000 0.5903 1426471200 0.5902 1426478400 0.5907 1426485600 0.5905 1426492800 0.5913 1426500000 0.5908 1426507200 0.5919 1426514400 0.5909 1426521600 0.5901 1426528800 0.5901 1426536000 0.5903 1426543200 0.5903 1426550400 0.5904 1426557600 0.5901 1426564800 0.5897 1426572000 0.5901 1426579200 0.5903 1426586400 0.5993 1426593600 0.5999 1426600800 0.5995 1426608000 0.5997 1426615200 0.6005 1426622400 0.6002 1426629600 0.6002 1426636800 0.6004 1426644000 0.6002 1426651200 0.6005 1426658400 0.6002 1426665600 0.6193 1426672800 0.6237 1426680000 0.6234 1426687200 0.6229 1426694400 0.6233 1426701600 0.6232 1426708800 0.6239 1426716000 0.6232 1426723200 0.6233 1426730400 0.6232 1426737600 0.6231 1426744800 0.6326 1426752000 0.6507 1426759200 0.6505 1426766400 0.6516 1426773600 0.6509 1426780800 0.6517 1426788000 0.6512 1426795200 0.6513 1426802400 0.6511 1426809600 0.6511 1426816800 0.6504 1426824000 0.6503 1426831200 0.6508 1426838400 0.6501 1426845600 0.6460 1426852800 0.6456 1426860000 0.6461 1426867200 0.6455 1426874400 0.6452 1426881600 0.6459 1426888800 0.6456 1426896000 0.6455 1426903200 0.6459 1426910400 0.6461 1426917600 0.6453 1426924800 0.6460 1426932000 0.6457 1426939200 0.6458 1426946400 0.6453 1426953600 0.6454 1426960800 0.6457 1426968000 0.6452 1426975200 0.6456 1426982400 0.6452 1426989600 0.6456 1426996800 0.6458 1427004000 0.6451 1427011200 0.6452 1427018400 0.6458 1427025600 0.6461 1427032800 0.6458 1427040000 0.6456 1427047200 0.6455 1427054400 0.6454 1427061600 0.6450 1427068800 0.6455 1427076000 0.6449 1427083200 0.6450 1427090400 0.6450 1427097600 0.6455 1427104800 0.6450 1427112000 0.6462 1427119200 0.6439 1427126400 0.6442 1427133600 0.6444 1427140800 0.6440 1427148000 0.6436 1427155200 0.6444 1427162400 0.6436 1427169600 0.6392 1427176800 0.6440 1427184000 0.6443 1427191200 0.6440 1427198400 0.6436 1427205600 0.6428 1427212800 0.6435 1427220000 0.6471 1427227200 0.6436 1427234400 0.6430 1427241600 0.6431 1427248800 0.6434 1427256000 0.6431 1427263200 0.6438 1427270400 0.6576 1427277600 0.6622 1427284800 0.6625 1427292000 0.6564 1427299200 0.6564 1427306400 0.6611 1427313600 0.6627 1427320800 0.6632 1427328000 0.6629 1427335200 0.6624 1427342400 0.6626 1427349600 0.6630 1427356800 0.6719 1427364000 0.6713 1427371200 0.6708 1427378400 0.6711 1427385600 0.6713 1427392800 0.6702 1427400000 0.6708 1427407200 0.6747 1427414400 0.6791 1427421600 0.6793 1427428800 0.6799 1427436000 0.6797 1427443200 0.6979 1427450400 0.6982 1427457600 0.6983 1427464800 0.6972 1427472000 0.6969 1427479200 0.6970 1427486400 0.6979 1427493600 0.6971 1427500800 0.6975 1427508000 0.6975 1427515200 0.6987 1427522400 0.6976 1427529600 0.6975 1427536800 0.6970 1427544000 0.6979 1427551200 0.6975 1427558400 0.6981 1427565600 0.6979 1427572800 0.6981 1427580000 0.6979 1427587200 0.6975 1427594400 0.6980 1427601600 0.6981 1427608800 0.6976 1427616000 0.6972 1427623200 0.6968 1427630400 0.6971 1427637600 0.6976 1427644800 0.6975 1427652000 0.6970 1427659200 0.6968 1427666400 0.6967 1427673600 0.6968 1427680800 0.6968 1427688000 0.6976 1427695200 0.7015 1427702400 0.6975 1427709600 0.6969 1427716800 0.6973 1427724000 0.6967 1427731200 0.6973 1427738400 0.6972 1427745600 0.6973 1427752800 0.6994 1427760000 0.6967 1427767200 0.6968 1427774400 0.6966 1427781600 0.6965 1427788800 0.6972 1427796000 0.6964 1427803200 0.6969 1427810400 0.6969 1427817600 0.6974 1427824800 0.6965 1427832000 0.6972 1427839200 0.7010 1427853600 0.7009 1427846400 0.7031 1427860800 0.7017 1427868000 0.7013 1427875200 0.7019 1427882400 0.7011 1427889600 0.7015 1427896800 0.7012 1427904000 0.7014 1427911200 0.7013 1427918400 0.7014 1427925600 0.7007 1427932800 0.7010 1427940000 0.7014 1427947200 0.7015 1427954400 0.7012 1427961600 0.7017 1427968800 0.7010 1427976000 0.7017 1427983200 0.7014 1427990400 0.7011 1427997600 0.7017 1428004800 0.7011 1428012000 0.7007 1428019200 0.7014 1428026400 0.7008 1428033600 0.7010 1428040800 0.7018 1428048000 0.7022 1428055200 0.7019 1428062400 0.7018 1428069600 0.7014 1428076800 0.7016 1428084000 0.7013 1428091200 0.7013 1428098400 0.7011 1428105600 0.7015 1428112800 0.7013 1428120000 0.7018 1428127200 0.7017 1428134400 0.7019 1428141600 0.7017 1428148800 0.7018 1428156000 0.7010 1428163200 0.7012 1428170400 0.7009 1428177600 0.7013 1428184800 0.7012 1428192000 0.7014 1428199200 0.7011 1428206400 0.7015 1428213600 0.7012 1428220800 0.7014 1428228000 0.7011 1428235200 0.7016 1428242400 0.7014 1428249600 0.7015 1428256800 0.7010 1428264000 0.7014 1428271200 0.7006 1428278400 0.7012 1428285600 0.7004 1428292800 0.7010 1428300000 0.7026 1428307200 0.7007 1428314400 0.7003 1428321600 0.7010 1428328800 0.7007 1428336000 0.7007 1428343200 0.7002 1428350400 0.7008 1428357600 0.7007 1428364800 0.7007 1428372000 0.7004 1428379200 0.7003 1428386400 0.7006 1428393600 0.7015 1428400800 0.7005 1428408000 0.7012 1428415200 0.7010 1428422400 0.7014 1428429600 0.7012 1428436800 0.7008 1428444000 0.7007 1428451200 0.7006 1428458400 0.7006 1428465600 0.7002 1428472800 0.7007 1428480000 0.7006 1428487200 0.7002 1428494400 0.7006 1428501600 0.7008 1428508800 0.7002 1428516000 0.7009 1428523200 0.7014 1428530400 0.7001 1428537600 0.7010 1428544800 0.6999 1428552000 0.6997 1428559200 0.7001 1428566400 0.7002 1428573600 0.7001 1428580800 0.7003 1428588000 0.6993 1428595200 0.7050 1428602400 0.7045 1428609600 0.7047 1428616800 0.7049 1428624000 0.7047 1428631200 0.7046 1428638400 0.7040 1428645600 0.7043 1428652800 0.7045 1428660000 0.7047 1428667200 0.7045 1428674400 0.7043 1428681600 0.7049 1428688800 0.7094 1428696000 0.7096 1428703200 0.7091 1428710400 0.7090 1428717600 0.7082 1428724800 0.7088 1428732000 0.7086 1428739200 0.7093 1428746400 0.7090 1428753600 0.7091 1428760800 0.7088 1428768000 0.7089 1428775200 0.7086 1428782400 0.7088 1428789600 0.7083 1428796800 0.7092 1428804000 0.7086 1428811200 0.7094 1428818400 0.7085 1428825600 0.7088 1428832800 0.6999 1428840000 0.7081 1428847200 0.7086 1428854400 0.7086 1428861600 0.7084 1428868800 0.7081 1428876000 0.7083 1428883200 0.7084 1428890400 0.7077 1428897600 0.7083 1428904800 0.7082 1428912000 0.7083 1428919200 0.7081 1428926400 0.7082 1428933600 0.7082 1428940800 0.7080 1428948000 0.7077 1428955200 0.7077 1428962400 0.7079 1428969600 0.7081 1428976800 0.7075 1428984000 0.7075 1428991200 0.7072 1428998400 0.7085 1429005600 0.7074 1429012800 0.7072 1429020000 0.7125 1429027200 0.7115 1429034400 0.7112 1429041600 0.7121 1429048800 0.7122 1429056000 0.7114 1429063200 0.7112 1429070400 0.7119 1429077600 0.7118 1429084800 0.7127 1429092000 0.7119 1429099200 0.7115 1429106400 0.7118 1429113600 0.7111 1429120800 0.7070 1429128000 0.7117 1429135200 0.7112 1429142400 0.7114 1429149600 0.7060 1429156800 0.7058 1429164000 0.7111 1429171200 0.7119 1429178400 0.7118 1429185600 0.7110 1429192800 0.7115 1429200000 0.7110 1429207200 0.7111 1429214400 0.7065 1429221600 0.7058 1429228800 0.7055 1429236000 0.7053 1429243200 0.7050 1429250400 0.7051 1429257600 0.7055 1429264800 0.7051 1429272000 0.7043 1429279200 0.7042 1429286400 0.7044 1429293600 0.7041 1429300800 0.7048 1429308000 0.7040 1429315200 0.7043 1429322400 0.7048 1429329600 0.7040 1429336800 0.7045 1429344000 0.7040 1429351200 0.7049 1429358400 0.7049 1429365600 0.7046 1429372800 0.7049 1429380000 0.7048 1429387200 0.7052 1429394400 0.7048 1429401600 0.7049 1429408800 0.7050 1429416000 0.7053 1429423200 0.7048 1429430400 0.7048 1429437600 0.7004 1429444800 0.7050 1429452000 0.7047 1429459200 0.7049 1429466400 0.7051 1429473600 0.7049 1429480800 0.7044 1429488000 0.7052 1429495200 0.7046 1429502400 0.7044 1429509600 0.7042 1429516800 0.7045 1429524000 0.7046 1429531200 0.7043 1429538400 0.7042 1429545600 0.7044 1429552800 0.7041 1429560000 0.7084 1429567200 0.7082 1429574400 0.7086 1429581600 0.7084 1429588800 0.7090 1429596000 0.7081 1429603200 0.7087 1429610400 0.7077 1429617600 0.7087 1429624800 0.7081 1429632000 0.7075 1429639200 0.7078 1429646400 0.7033 1429653600 0.7058 1429660800 0.7030 1429668000 0.7035 1429675200 0.7034 1429682400 0.7027 1429689600 0.7030 1429696800 0.7022 1429704000 0.7023 1429711200 0.7026 1429718400 0.7068 1429725600 0.7064 1429732800 0.7066 1429740000 0.7068 1429747200 0.7070 1429754400 0.7066 1429761600 0.7071 1429768800 0.7093 1429776000 0.7107 1429783200 0.7098 1429790400 0.7103 1429797600 0.7093 1429804800 0.7097 1429812000 0.7089 1429819200 0.7090 1429826400 0.7089 1429833600 0.7098 1429840800 0.7099 1429848000 0.7096 1429855200 0.7097 1429862400 0.7101 1429869600 0.7098 1429876800 0.7098 1429884000 0.7098 1429891200 0.7092 1429898400 0.7088 1429905600 0.7094 1429912800 0.7079 1429920000 0.7079 1429927200 0.6984 1429934400 0.7084 1429941600 0.7079 1429948800 0.7080 1429956000 0.7077 1429963200 0.7078 1429970400 0.7077 1429977600 0.7081 1429984800 0.7078 1429992000 0.7081 1429999200 0.7076 1430006400 0.7078 1430013600 0.7071 1430020800 0.7078 1430028000 0.7025 1430035200 0.7078 1430042400 0.7073 1430049600 0.7073 1430056800 0.7078 1430064000 0.7083 1430071200 0.7076 1430078400 0.7075 1430085600 0.7073 1430092800 0.7076 1430100000 0.7075 1430107200 0.7072 1430114400 0.7068 1430121600 0.7072 1430128800 0.7067 1430136000 0.7063 1430143200 0.7063 1430150400 0.7061 1430157600 0.7069 1430164800 0.7070 1430172000 0.7064 1430179200 0.7066 1430186400 0.7062 1430193600 0.7074 1430200800 0.7070 1430208000 0.7067 1430215200 0.7063 1430222400 0.7072 1430229600 0.7069 1430236800 0.7078 1430244000 0.7077 1430251200 0.7033 1430258400 0.7075 1430265600 0.7078 1430272800 0.7075 1430280000 0.7032 1430287200 0.7073 1430294400 0.7078 1430301600 0.7073 1430308800 0.7074 1430316000 0.7075 1430323200 0.7074 1430330400 0.7010 1430337600 0.7060 1430344800 0.7059 1430352000 0.7063 1430359200 0.7055 1430366400 0.7054 1430373600 0.7053 1430380800 0.7058 1430388000 0.7011 1430395200 0.7009 1430402400 0.7059 1430409600 0.7066 1430416800 0.7052 1430424000 0.7054 1430431200 0.7053 1430445600 0.7050 1430438400 0.7046 1430452800 0.7048 1430460000 0.7048 1430467200 0.7056 1430474400 0.7054 1430481600 0.7051 1430488800 0.7054 1430496000 0.7057 1430503200 0.7050 1430510400 0.7048 1430517600 0.7052 1430524800 0.7056 1430532000 0.7054 1430539200 0.7057 1430546400 0.7049 1430553600 0.7048 1430560800 0.7054 1430568000 0.7055 1430575200 0.7052 1430582400 0.7054 1430589600 0.7052 1430596800 0.7055 1430604000 0.7053 1430611200 0.7054 1430618400 0.7053 1430625600 0.7060 1430632800 0.7062 1430640000 0.7058 1430647200 0.7057 1430654400 0.7059 1430661600 0.7058 1430668800 0.7059 1430676000 0.7064 1430683200 0.7065 1430690400 0.7055 1430697600 0.7062 1430704800 0.7049 1430712000 0.7053 1430719200 0.7044 1430726400 0.7048 1430733600 0.7052 1430740800 0.7052 1430748000 0.7051 1430755200 0.7048 1430762400 0.7006 1430769600 0.7005 1430776800 0.7000 1430784000 0.7006 1430791200 0.7005 1430798400 0.7005 1430805600 0.7000 1430812800 0.7005 1430820000 0.7002 1430827200 0.7004 1430834400 0.7004 1430841600 0.6998 1430848800 0.6997 1430856000 0.6997 1430863200 0.6994 1430870400 0.6999 1430877600 0.6992 1430884800 0.6952 1430892000 0.6955 1430899200 0.7006 1430906400 0.6997 1430913600 0.6997 1430920800 0.6994 1430928000 0.7000 1430935200 0.7000 1430942400 0.6997 1430949600 0.6988 1430956800 0.6997 1430964000 0.6988 1430971200 0.6996 1430978400 0.6991 1430985600 0.6994 1430992800 0.6987 1431000000 0.6984 1431007200 0.6979 1431014400 0.6981 1431021600 0.6978 1431028800 0.6975 1431036000 0.6975 1431043200 0.6983 1431050400 0.6983 1431057600 0.6983 1431064800 0.6978 1431072000 0.6977 1431079200 0.6970 1431086400 0.6981 1431093600 0.6971 1431100800 0.6977 1431108000 0.6973 1431115200 0.6968 1431122400 0.6971 1431129600 0.6974 1431136800 0.6973 1431144000 0.6978 1431151200 0.6969 1431158400 0.6970 1431165600 0.6973 1431172800 0.6971 1431180000 0.6970 1431187200 0.6971 1431194400 0.6974 1431201600 0.6970 1431208800 0.6970 1431216000 0.6973 1431223200 0.6967 1431230400 0.6969 1431237600 0.6968 1431244800 0.6968 1431252000 0.6973 1431259200 0.6968 1431266400 0.6973 1431273600 0.6969 1431280800 0.6967 1431288000 0.6965 1431295200 0.6966 1431302400 0.6966 1431309600 0.6972 1431316800 0.6966 1431324000 0.6965 1431331200 0.6965 1431345600 0.6962 1431352800 0.5338 1431360000 0.6975 1431367200 0.6979 1431374400 0.7006 1431381600 0.6999 1431388800 0.7000 1431396000 0.7000 1431403200 0.7003 1431410400 0.7007 1431417600 0.6998 1431424800 0.6999 1431432000 0.7001 1431439200 0.7005 1431446400 0.7010 1431453600 0.7004 1431460800 0.7042 1431468000 0.7089 1431475200 0.7085 1431482400 0.7082 1431489600 0.7082 1431496800 0.7078 1431504000 0.7083 1431511200 0.7078 1431518400 0.7076 1431525600 0.7126 1431532800 0.7119 1431540000 0.7122 1431547200 0.7122 1431554400 0.7119 1431561600 0.7121 1431568800 0.7122 1431576000 0.7117 1431583200 0.7124 1431590400 0.7118 1431597600 0.7108 1431604800 0.7111 1431612000 0.7108 1431619200 0.7111 1431626400 0.7108 1431633600 0.7110 1431640800 0.7101 1431648000 0.7110 1431655200 0.7098 1431662400 0.7102 1431669600 0.7102 1431676800 0.7099 1431684000 0.7106 1431691200 0.7108 1431698400 0.7103 1431705600 0.7110 1431712800 0.7102 1431720000 0.7103 1431727200 0.7105 1431734400 0.7108 1431741600 0.7102 1431748800 0.7110 1431756000 0.7104 1431763200 0.7106 1431770400 0.7107 1431777600 0.7103 1431784800 0.7102 1431792000 0.7104 1431799200 0.7106 1431806400 0.7106 1431813600 0.7104 1431820800 0.7103 1431828000 0.7107 1431835200 0.7103 1431842400 0.7103 1431849600 0.7104 1431856800 0.7101 1431864000 0.7103 1431871200 0.7102 1431878400 0.7110 1431885600 0.7106 1431892800 0.7107 1431900000 0.7105 1431907200 0.7101 1431914400 0.7101 1431921600 0.7104 1431928800 0.7104 1431936000 0.7111 1431943200 0.7101 1431950400 0.7105 1431957600 0.7105 1431964800 0.7102 1431972000 0.7051 1431979200 0.7101 1431986400 0.7100 1431993600 0.7097 1432000800 0.7095 1432008000 0.7091 1432015200 0.7094 1432022400 0.7096 1432029600 0.7093 1432036800 0.7095 1432044000 0.7087 1432051200 0.7089 1432058400 0.7087 1432065600 0.7090 1432072800 0.7085 1432080000 0.7091 1432087200 0.7089 1432094400 0.7083 1432101600 0.7077 1432108800 0.7079 1432116000 0.7073 1432123200 0.7076 1432130400 0.7069 1432137600 0.7071 1432144800 0.7077 1432152000 0.7076 1432159200 0.7074 1432166400 0.7077 1432173600 0.7067 1432180800 0.7067 1432188000 0.7066 1432195200 0.7074 1432202400 0.7068 1432209600 0.7073 1432216800 0.7067 1432224000 0.7071 1432231200 0.7066 1432238400 0.7070 1432245600 0.7066 1432252800 0.7068 1432260000 0.7074 1432267200 0.7067 1432274400 0.7065 1432281600 0.7065 1432288800 0.7061 1432296000 0.7062 1432303200 0.7063 1432310400 0.7064 1432317600 0.7062 1432324800 0.7066 1432332000 0.7063 1432339200 0.7063 1432346400 0.7061 1432353600 0.7062 1432360800 0.7070 1432368000 0.7066 1432375200 0.7062 1432382400 0.7063 1432389600 0.7019 1432396800 0.7064 1432404000 0.7024 1432411200 0.7069 1432418400 0.7063 1432425600 0.7023 1432432800 0.7018 1432440000 0.7070 1432447200 0.7078 1432454400 0.7072 1432461600 0.7072 1432468800 0.7075 1432476000 0.7069 1432483200 0.7024 1432490400 0.7066 1432497600 0.7066 1432504800 0.7063 1432512000 0.7064 1432519200 0.7063 1432526400 0.7018 1432533600 0.7019 1432540800 0.7065 1432548000 0.7067 1432555200 0.7070 1432562400 0.7021 1432569600 0.7069 1432576800 0.7071 1432584000 0.7067 1432591200 0.7062 1432598400 0.7065 1432605600 0.7065 1432612800 0.7072 1432620000 0.7061 1432627200 0.7069 1432634400 0.7064 1432641600 0.7065 1432648800 0.7061 1432656000 0.7062 1432663200 0.7066 1432670400 0.7067 1432677600 0.7062 1432684800 0.7062 1432692000 0.7058 1432699200 0.7055 1432706400 0.7059 1432713600 0.7055 1432720800 0.7062 1432728000 0.7064 1432735200 0.7054 1432742400 0.7061 1432749600 0.7055 1432756800 0.7053 1432764000 0.7050 1432771200 0.7057 1432778400 0.7050 1432785600 0.7053 1432792800 0.7057 1432800000 0.7052 1432807200 0.7046 1432814400 0.7045 1432821600 0.7038 1432828800 0.7039 1432836000 0.7037