1402682400 3.6098 1402689600 3.6109 1402696800 3.5979 1402704000 3.6127 1402711200 3.6059 1402718400 3.6094 1402725600 3.6084 1402732800 3.6104 1402740000 3.6096 1402747200 3.6100 1402754400 3.6034 1402761600 3.6084 1402768800 3.6086 1402776000 3.6098 1402783200 3.6139 1402790400 3.6149 1402797600 3.6139 1402804800 3.6170 1402812000 3.6174 1402819200 3.6110 1402826400 3.6106 1402833600 3.6102 1402840800 3.5955 1402848000 3.6147 1402855200 3.6139 1402862400 3.6152 1402869600 3.6154 1402876800 3.6160 1402884000 3.6160 1402891200 3.6166 1402898400 3.6164 1402905600 3.6166 1402912800 3.6209 1402920000 3.6168 1402927200 3.6192 1402934400 3.6188 1402941600 3.6167 1402948800 3.6190 1402956000 3.6163 1402963200 3.6232 1402970400 3.6172 1402977600 3.6122 1402984800 3.6044 1402992000 3.6165 1402999200 3.6149 1403006400 3.6101 1403013600 3.6045 1403020800 3.6021 1403028000 3.6047 1403035200 3.6029 1403042400 3.6029 1403049600 3.6049 1403056800 3.6025 1403064000 3.6014 1403071200 3.6043 1403078400 3.6029 1403085600 3.6010 1403092800 3.6019 1403100000 3.6070 1403107200 3.6067 1403114400 3.6067 1403121600 3.6067 1403128800 3.6043 1403136000 3.6061 1403143200 3.6039 1403150400 3.5392 1403157600 3.6039 1403164800 3.6014 1403172000 3.6002 1403179200 3.5998 1403186400 3.5984 1403193600 3.5992 1403200800 3.6002 1403208000 3.6063 1403215200 3.6059 1403222400 3.6042 1403229600 3.6063 1403236800 3.6079 1403244000 3.6065 1403251200 3.6386 1403258400 3.6391 1403265600 3.6401 1403272800 3.6376 1403280000 3.6389 1403287200 3.6366 1403294400 3.6359 1403301600 3.6339 1403308800 3.6311 1403316000 3.6231 1403323200 3.6248 1403330400 3.6241 1403337600 3.6351 1403344800 3.6370 1403352000 3.6309 1403359200 3.6298 1403366400 3.6355 1403373600 3.6362 1403380800 3.6144 1403388000 3.6146 1403395200 3.6146 1403402400 3.6142 1403409600 3.6152 1403416800 3.6414 1403424000 3.6359 1403431200 3.6355 1403438400 3.6355 1403445600 3.6316 1403452800 3.6341 1403460000 3.6322 1403467200 3.6387 1403474400 3.6385 1403481600 3.6410 1403488800 3.6412 1403496000 3.6414 1403503200 3.6483 1403510400 3.6419 1403517600 3.6396 1403524800 3.6394 1403532000 3.6387 1403539200 3.6442 1403546400 3.6453 1403553600 3.6461 1403560800 3.6392 1403568000 3.6406 1403575200 3.6394 1403582400 3.6410 1403589600 3.6440 1403596800 3.6432 1403604000 3.6395 1403611200 3.6366 1403618400 3.6400 1403625600 3.6354 1403632800 3.6311 1403640000 3.6317 1403647200 3.6340 1403654400 3.6371 1403661600 3.6338 1403668800 3.6332 1403676000 3.6317 1403683200 3.6363 1403690400 3.6365 1403697600 3.6373 1403704800 3.6336 1403712000 3.6381 1403719200 3.6358 1403726400 3.6346 1403733600 3.6348 1403740800 3.6285 1403748000 3.6319 1403755200 3.6317 1403762400 3.6280 1403769600 3.6209 1403776800 3.6186 1403784000 3.6188 1403791200 3.6168 1403798400 3.6172 1403805600 3.6170 1403812800 3.6147 1403820000 3.6210 1403827200 3.6218 1403834400 3.6200 1403841600 3.6216 1403848800 3.6198 1403856000 3.6202 1403863200 3.6171 1403870400 3.6169 1403877600 3.6155 1403884800 3.6138 1403892000 3.6116 1403899200 3.6128 1403906400 3.6110 1403913600 3.6110 1403920800 3.6108 1403928000 3.6138 1403935200 3.6136 1403942400 3.6149 1403949600 3.6159 1403956800 3.6157 1403964000 3.6128 1403971200 3.6220 1403978400 3.6226 1403985600 3.6224 1403992800 3.6220 1404000000 3.6236 1404007200 3.6220 1404014400 3.6226 1404021600 3.6218 1404028800 3.6220 1404036000 3.6214 1404043200 3.6136 1404050400 3.6078 1404057600 3.6082 1404064800 3.6080 1404072000 3.6274 1404079200 3.6299 1404086400 3.6303 1404093600 3.6322 1404100800 3.6327 1404108000 3.6200 1404115200 3.6083 1404122400 3.6167 1404129600 3.6169 1404136800 3.6208 1404144000 3.6127 1404151200 3.6161 1404158400 3.6171 1404165600 3.6153 1404172800 3.6177 1404180000 3.6179 1404187200 3.6187 1404194400 3.6177 1404201600 3.6251 1404208800 3.6232 1404216000 3.6216 1404223200 3.6214 1404230400 3.6228 1404237600 3.6218 1404244800 3.6238 1404252000 3.6212 1404259200 3.6234 1404266400 3.6220 1404273600 3.6222 1404280800 3.6245 1404288000 3.6222 1404295200 3.6198 1404302400 3.6206 1404309600 3.6198 1404316800 3.6204 1404324000 3.6177 1404331200 3.6173 1404338400 3.6383 1404345600 3.6347 1404352800 3.6337 1404360000 3.6391 1404367200 3.6375 1404374400 3.6371 1404381600 3.6290 1404388800 3.6283 1404396000 3.6273 1404403200 3.6265 1404410400 3.6267 1404417600 3.6253 1404424800 3.6245 1404432000 3.6124 1404439200 3.6114 1404446400 3.6090 1404453600 3.6086 1404460800 3.6092 1404468000 3.6080 1404475200 3.6082 1404482400 3.6073 1404489600 3.6149 1404496800 3.6130 1404504000 3.6145 1404511200 3.6096 1404518400 3.6132 1404525600 3.6134 1404532800 3.6153 1404540000 3.6171 1404547200 3.6130 1404554400 3.6106 1404561600 3.6114 1404568800 3.6104 1404576000 3.6271 1404583200 3.6263 1404590400 3.6271 1404597600 3.6120 1404604800 3.6128 1404612000 3.6165 1404619200 3.6126 1404626400 3.6132 1404633600 3.6145 1404640800 3.6128 1404648000 3.6126 1404655200 3.6215 1404662400 3.6221 1404669600 3.6078 1404676800 3.6090 1404684000 3.6088 1404691200 3.6090 1404698400 3.6076 1404705600 3.6090 1404712800 3.6086 1404720000 3.6084 1404727200 3.6080 1404734400 3.6109 1404741600 3.6103 1404748800 3.6056 1404756000 3.6040 1404763200 3.6052 1404770400 3.6114 1404777600 3.6114 1404784800 3.6084 1404792000 3.6096 1404799200 3.6080 1404806400 3.6394 1404813600 3.6707 1404820800 3.6775 1404828000 3.6752 1404993600 3.6592 1405000800 3.6638 1405008000 3.6621 1405015200 3.6619 1405022400 3.6642 1405029600 3.6642 1405036800 3.6664 1405044000 3.6694 1405051200 3.6702 1405058400 3.6704 1405065600 3.6632 1405072800 3.6663 1405080000 3.6731 1405087200 3.6702 1405094400 3.6704 1405101600 3.6702 1405108800 3.6714 1405116000 3.6720 1405123200 3.6743 1405130400 3.6696 1405137600 3.6720 1405144800 3.6714 1405152000 3.6751 1405159200 3.6695 1405166400 3.6722 1405173600 3.6718 1405180800 3.6724 1405188000 3.6726 1405195200 3.6724 1405202400 3.6664 1405209600 3.6679 1405216800 3.6617 1405224000 3.6701 1405231200 3.6755 1405238400 3.6703 1405245600 3.6658 1405252800 3.6677 1405260000 3.6652 1405267200 3.6648 1405274400 3.6638 1405281600 3.6648 1405288800 3.6640 1405296000 3.6648 1405303200 3.6636 1405310400 3.6658 1405317600 3.6741 1405324800 3.6756 1405332000 3.6861 1405339200 3.7350 1405346400 3.7180 1405353600 3.7188 1405368000 3.7157 1405375200 3.7155 1405706400 3.7559 1405713600 3.7580 1405720800 3.7549 1405728000 3.7598 1405735200 3.7526 1405742400 3.7532 1405749600 3.7530 1405756800 3.7526 1405764000 3.7524 1405771200 3.7579 1405778400 3.7588 1405785600 3.7592 1405792800 3.7579 1405800000 3.7569 1405807200 3.7588 1405814400 3.7581 1405821600 3.7586 1405828800 3.7602 1405836000 3.7596 1405843200 3.7633 1405850400 3.7643 1405857600 3.7631 1405864800 3.7625 1405872000 3.7629 1405879200 3.7631 1405886400 3.7645 1405893600 3.7625 1405900800 3.7629 1405908000 3.7616 1405915200 3.7676 1405922400 3.7616 1405929600 3.7505 1405936800 3.7593 1405944000 3.7593 1405951200 3.7581 1405958400 3.7602 1405965600 3.7593 1405972800 3.7602 1405980000 3.7597 1405987200 3.7381 1405994400 3.7591 1406001600 3.7589 1406008800 3.7710 1406016000 3.7912 1406023200 3.7632 1406030400 3.7996 1406037600 3.7987 1406044800 3.7979 1406052000 3.7973 1406059200 3.8041 1406066400 3.8032 1406073600 3.8043 1406080800 3.8032 1406088000 3.8043 1406095200 3.7885 1406102400 3.8026 1406109600 3.8011 1406116800 3.8013 1406124000 3.7992 1406131200 3.8015 1406138400 3.7984 1406145600 3.8018 1406152800 3.8030 1406160000 3.7981 1406167200 3.8034 1406174400 3.8030 1406181600 3.8011 1406188800 3.8032 1406196000 3.8075 1406203200 3.8068 1406210400 3.8009 1406217600 3.8013 1406224800 3.8013 1406232000 3.8011 1406239200 3.8013 1406246400 3.8024 1406253600 3.8007 1406260800 3.8015 1406268000 3.8005 1406275200 3.8001 1406282400 3.7982 1406289600 3.7986 1406296800 3.7965 1406304000 3.7973 1406311200 3.8151 1406318400 3.8164 1406325600 3.8086 1406332800 3.8092 1406340000 3.8094 1406347200 3.8016 1406354400 3.8020 1406361600 3.8031 1406368800 3.8020 1406376000 3.8041 1406383200 3.8033 1406390400 3.8039 1406397600 3.8029 1406404800 3.8041 1406412000 3.8016 1406419200 3.8039 1406426400 3.8024 1406433600 3.8035 1406440800 3.8016 1406448000 3.8022 1406455200 3.8012 1406462400 3.8012 1406469600 3.8001 1406476800 3.8046 1406484000 3.8020 1406491200 3.8024 1406498400 3.8018 1406505600 3.8031 1406512800 3.8022 1406520000 3.7997 1406527200 3.7974 1406534400 3.7976 1406541600 3.7953 1406548800 3.7953 1406556000 3.7945 1406563200 3.7975 1406570400 3.7987 1406577600 3.8008 1406584800 3.8004 1406592000 3.8019 1406599200 3.8038 1406606400 3.8031 1406613600 3.8089 1406620800 3.8059 1406628000 3.8085 1406635200 3.8062 1406642400 3.8036 1406649600 3.8026 1406656800 3.8011 1406664000 3.8047 1406671200 3.8026 1406678400 3.7988 1406685600 3.7980 1406692800 3.7990 1406700000 3.7818 1406707200 3.7731 1406714400 3.7998 1406721600 3.7982 1406728800 3.7980 1406736000 3.7984 1406743200 3.7938 1406750400 3.7869 1406757600 3.7856 1406764800 3.7860 1406772000 3.7854 1406779200 3.7871 1406786400 3.7885 1406793600 3.7908 1406800800 3.7888 1406808000 3.7865 1406815200 3.7986 1406822400 3.7977 1406829600 3.7823 1406836800 3.7827 1406844000 3.7772 1406851200 3.7831 1406858400 3.7817 1406865600 3.7835 1406872800 3.7825 1406880000 3.7840 1406887200 3.7846 1406894400 3.7856 1406901600 3.7856 1406908800 3.7863 1406916000 3.7858 1406923200 3.7840 1406930400 3.7817 1406937600 3.7831 1406944800 3.7817 1406952000 3.7829 1406959200 3.7838 1406966400 3.7840 1406973600 3.7831 1406980800 3.7848 1406988000 3.7825 1406995200 3.7842 1407002400 3.7833 1407009600 3.7838 1407016800 3.7831 1407024000 3.7831 1407031200 3.7821 1407038400 3.7827 1407045600 3.7833 1407052800 3.7840 1407060000 3.7831 1407067200 3.7827 1407074400 3.7821 1407081600 3.7827 1407088800 3.7772 1407096000 3.7838 1407103200 3.7831 1407110400 3.7842 1407117600 3.7840 1407124800 3.7842 1407132000 3.7689 1407139200 3.7854 1407146400 3.7848 1407153600 3.7852 1407160800 3.7825 1407168000 3.7827 1407175200 3.7946 1407182400 3.7827 1407189600 3.7829 1407196800 3.7852 1407204000 3.7901 1407211200 3.7895 1407218400 3.7728 1407225600 3.8138 1407232800 3.8166 1407240000 3.7865 1407247200 3.7863 1407254400 3.7874 1407261600 3.8453 1407268800 3.8324 1407276000 3.8386 1407283200 3.8400 1407290400 3.8394 1407297600 3.8392 1407304800 3.8386 1407312000 3.8235 1407319200 3.8347 1407326400 3.8142 1407333600 3.8147 1407340800 3.8132 1407348000 3.8113 1407355200 3.8128 1407362400 3.8301 1407369600 3.8307 1407376800 3.8293 1407384000 3.8360 1407391200 3.8310 1407398400 3.8352 1407405600 3.8345 1407412800 3.8358 1407420000 3.8341 1407427200 3.8341 1407434400 3.8331 1407441600 3.8134 1407448800 3.8128 1407456000 3.8128 1407463200 3.8109 1407470400 3.8047 1407477600 3.8322 1407484800 3.8002 1407492000 3.7971 1407499200 3.7992 1407506400 3.7969 1407513600 3.8071 1407520800 3.7961 1407528000 3.7984 1407535200 3.7971 1407542400 3.7975 1407549600 3.7948 1407556800 3.7973 1407564000 3.7969 1407571200 3.7984 1407578400 3.7963 1407585600 3.7959 1407592800 3.7957 1407600000 3.7967 1407607200 3.7977 1407614400 3.7984 1407621600 3.7990 1407628800 3.8007 1407636000 3.7984 1407643200 3.8004 1407650400 3.7992 1407657600 3.8017 1407664800 3.7952 1407672000 3.7954 1407679200 3.7958 1407686400 3.7964 1407693600 3.7946 1407700800 3.7950 1407708000 3.7962 1407715200 3.7952 1407722400 3.7952 1407729600 3.7946 1407736800 3.7931 1407744000 3.7927 1407751200 3.7917 1407758400 3.7917 1407765600 3.7955 1407772800 3.7957 1407780000 3.8038 1407787200 3.7948 1407794400 3.7944 1407801600 3.7959 1407808800 3.7948 1407816000 3.7942 1407823200 3.7748 1407830400 3.8158 1407837600 3.8175 1407844800 3.8169 1407852000 3.8163 1407859200 3.8163 1407866400 3.8054 1407873600 3.8066 1407880800 3.8100 1407888000 3.8123 1407895200 3.8090 1407902400 3.8121 1407909600 3.8001 1407916800 3.8409 1407924000 3.8292 1407931200 3.8300 1407938400 3.8288 1407945600 3.8292 1407952800 3.8277 1407960000 3.8327 1407967200 3.8294 1407974400 3.8286 1407981600 3.8267 1407988800 3.8273 1407996000 3.8328 1408003200 3.8261 1408010400 3.8135 1408017600 3.8146 1408024800 3.8110 1408032000 3.8110 1408039200 3.8100 1408046400 3.8108 1408053600 3.8140 1408060800 3.8160 1408068000 3.8198 1408075200 3.8225 1408082400 3.7740 1408089600 3.7840 1408096800 3.7818 1408104000 3.7824 1408111200 3.7826 1408118400 3.7822 1408125600 3.7822 1408132800 3.7816 1408140000 3.7803 1408147200 3.7755 1408154400 3.7753 1408161600 3.7757 1408168800 3.7747 1408176000 3.7778 1408183200 3.7747 1408190400 3.7774 1408197600 3.7770 1408204800 3.7794 1408212000 3.7786 1408219200 3.7807 1408226400 3.7796 1408233600 3.7792 1408240800 3.7792 1408248000 3.7809 1408255200 3.7805 1408262400 3.7754 1408269600 3.7766 1408276800 3.7772 1408284000 3.7747 1408291200 3.7755 1408298400 3.7747 1408305600 3.7755 1408312800 3.7751 1408320000 3.7764 1408327200 3.7743 1408334400 3.7751 1408341600 3.7743 1408348800 3.7803 1408356000 3.7755 1408363200 3.7759 1408370400 3.7755 1408377600 3.7764 1408384800 3.7751 1408392000 3.8065 1408399200 3.8061 1408406400 3.8069 1408413600 3.8063 1408420800 3.8092 1408428000 3.8071 1408435200 3.8023 1408442400 3.8063 1408449600 3.8073 1408456800 3.8100 1408464000 3.8063 1408471200 3.8137 1408478400 3.8112 1408485600 3.8162 1408492800 3.8185 1408500000 3.8173 1408507200 3.8189 1408514400 3.8059 1408521600 3.8124 1408528800 3.8106 1408536000 3.8166 1408543200 3.8162 1408550400 3.8166 1408557600 3.8175 1408564800 3.8162 1408572000 3.8139 1408579200 3.8141 1408586400 3.8135 1408593600 3.8141 1408600800 3.8057 1408608000 3.8380 1408615200 3.8372 1408622400 3.8374 1408629600 3.8343 1408636800 3.8349 1408644000 3.8293 1408651200 3.8295 1408658400 3.8280 1408665600 3.8245 1408672800 3.8299 1408680000 3.8313 1408687200 3.8366 1408694400 3.8297 1408701600 3.8257 1408708800 3.8266 1408716000 3.8234 1408723200 3.8195 1408730400 3.8151 1408737600 3.8193 1408744800 3.8191 1408752000 3.8218 1408759200 3.8228 1408766400 3.8247 1408773600 3.8228 1408780800 3.8234 1408788000 3.8210 1408795200 3.8210 1408802400 3.8255 1408809600 3.8241 1408816800 3.8218 1408824000 3.8222 1408831200 3.8212 1408838400 3.8224 1408845600 3.8226 1408852800 3.8226 1408860000 3.8264 1408867200 3.8291 1408874400 3.8270 1408881600 3.8280 1408888800 3.8276 1408896000 3.8276 1408903200 3.8276 1408910400 3.8285 1408917600 3.8270 1408924800 3.8268 1408932000 3.8336 1408939200 3.8355 1408946400 3.8359 1408953600 3.8359 1408960800 3.8274 1408968000 3.8315 1408975200 3.8307 1408982400 3.8311 1408989600 3.8372 1408996800 3.8341 1409004000 3.8338 1409011200 3.8353 1409018400 3.8330 1409025600 3.8326 1409032800 3.8318 1409040000 3.8326 1409047200 3.8311 1409054400 3.8332 1409061600 3.8314 1409068800 3.8257 1409076000 3.8245 1409083200 3.8218 1409090400 3.8237 1409097600 3.8285 1409104800 3.8280 1409112000 3.8268 1409119200 3.8270 1409126400 3.8589 1409133600 3.8584 1409140800 3.8516 1409148000 3.8570 1409155200 3.8582 1409162400 3.8532 1409169600 3.8570 1409176800 3.8541 1409184000 3.8539 1409205600 3.8609 1409212800 3.8470 1409220000 3.8399 1409227200 3.8468 1409234400 3.8534 1409241600 3.8499 1409248800 3.8480 1409256000 3.8493 1409263200 3.8497 1409270400 3.8532 1409277600 3.8513 1409284800 3.8499 1409292000 3.8432 1409299200 3.8999 1409306400 3.8408 1409313600 3.8432 1409320800 3.8408 1409328000 3.8414 1409335200 3.8406 1409342400 3.8430 1409349600 3.8397 1409356800 3.8350 1409364000 3.8352 1409371200 3.8408 1409378400 3.8399 1409385600 3.8412 1409392800 3.8408 1409400000 3.8426 1409407200 3.8437 1409414400 3.8352 1409421600 3.8333 1409428800 3.8368 1409436000 3.8352 1409443200 3.8341 1409450400 3.8331 1409457600 3.8350 1409464800 3.8335 1409472000 3.8287 1409479200 3.8275 1409486400 3.8291 1409493600 3.8287 1409500800 3.8296 1409508000 3.8283 1409515200 3.8300 1409522400 3.8281 1409529600 3.8291 1409536800 3.8273 1409544000 3.8291 1409551200 3.8250 1409558400 3.8275 1409565600 3.8256 1409572800 3.8209 1409580000 3.8194 1409587200 3.8202 1409594400 3.8217 1409601600 3.8362 1409608800 3.8368 1409616000 3.8370 1409623200 3.8346 1409630400 3.8364 1409637600 3.8354 1409644800 3.8325 1409652000 3.8422 1409659200 3.8420 1409666400 3.8410 1409673600 3.8414 1409680800 3.8430 1409688000 3.8408 1409695200 3.8387 1409702400 3.8391 1409709600 3.8329 1409716800 3.8381 1409724000 3.8331 1409731200 3.8723 1409738400 3.8737 1409745600 3.8756 1409752800 3.8752 1409760000 3.8808 1409767200 3.8727 1409774400 3.8718 1409781600 3.8741 1409788800 3.8724 1409796000 3.8716 1409803200 3.8745 1409810400 3.8739 1409817600 3.8391 1409824800 3.8722 1409832000 3.8584 1409839200 3.8571 1409846400 3.8743 1409853600 3.8726 1409860800 3.8741 1409868000 3.8714 1409875200 3.8673 1409882400 3.8731 1409889600 3.8726 1409896800 3.9278 1409904000 3.9175 1409911200 3.9360 1409918400 3.9377 1409925600 3.9341 1409932800 3.9354 1409940000 3.9358 1409947200 3.9398 1409954400 3.9366 1409961600 3.9421 1409968800 3.9409 1409976000 3.9430 1409983200 3.9401 1409990400 3.9393 1409997600 3.9370 1410004800 3.9341 1410012000 3.9368 1410019200 3.9385 1410026400 3.9373 1410033600 3.9299 1410040800 3.9295 1410048000 3.9301 1410055200 3.9402 1410062400 3.9387 1410069600 3.9370 1410076800 3.9380 1410084000 3.9374 1410091200 3.9430 1410098400 3.9398 1410105600 3.9428 1410112800 3.9404 1410120000 3.9394 1410127200 3.9379 1410134400 3.9392 1410141600 3.9381 1410148800 3.9353 1410156000 3.9291 1410163200 3.9207 1410170400 3.9193 1410177600 3.9195 1410184800 3.9195 1410192000 3.9211 1410199200 3.9205 1410206400 3.9261 1410213600 3.9242 1410220800 3.9244 1410228000 3.9246 1410235200 3.9276 1410242400 3.9158 1410249600 3.9125 1410256800 3.9226 1410264000 3.9241 1410271200 3.9233 1410278400 3.9243 1410285600 3.9247 1410292800 3.9262 1410300000 3.9233 1410307200 3.9241 1410314400 3.9226 1410321600 3.9321 1410328800 3.9203 1410336000 3.9161 1410343200 3.9201 1410350400 3.9162 1410357600 3.9160 1410364800 3.9137 1410372000 3.9112 1410379200 3.9109 1410386400 3.9109 1410393600 3.9120 1410400800 3.9099 1410408000 3.9541 1410415200 3.9262 1410422400 3.9327 1410429600 3.9560 1410436800 3.9537 1410444000 3.9509 1410451200 3.9493 1410458400 3.9513 1410465600 3.9515 1410472800 3.9509 1410480000 3.9524 1410487200 3.9460 1410494400 3.9477 1410501600 3.9171 1410508800 3.9173 1410516000 3.9026 1410523200 3.9063 1410530400 3.9038 1410537600 3.9015 1410544800 3.9022 1410552000 3.8969 1410559200 3.8955 1410566400 3.8914 1410573600 3.8908 1410580800 3.8962 1410588000 3.8960 1410595200 3.8939 1410602400 3.8983 1410609600 3.9028 1410616800 3.9028 1410624000 3.9015 1410631200 3.9022 1410638400 3.9061 1410645600 3.9034 1410652800 3.9032 1410660000 3.9022 1410667200 3.9042 1410674400 3.9015 1410681600 3.9026 1410688800 3.9026 1410696000 3.9001 1410703200 3.8999 1410710400 3.8999 1410717600 3.8992 1410724800 3.8984 1410732000 3.8982 1410739200 3.8978 1410746400 3.8986 1410753600 3.8976 1410760800 3.8958 1410768000 3.9015 1410775200 3.8990 1410782400 3.9024 1410789600 3.8906 1410796800 3.9006 1410804000 3.9020 1410811200 3.9020 1410818400 3.9006 1410825600 3.9045 1410832800 3.9040 1410840000 3.9040 1410847200 3.9038 1410854400 3.8989 1410861600 3.9028 1410868800 3.9003 1410876000 3.8936 1410883200 3.8930 1410890400 3.8938 1410897600 3.8932 1410904800 3.9001 1410912000 3.8954 1410919200 3.9073 1410926400 3.9057 1410933600 3.9048 1410940800 3.9088 1410948000 3.9120 1410955200 3.9108 1410962400 3.9083 1410969600 3.9102 1410976800 3.9104 1410984000 3.9064 1410991200 3.9083 1410998400 3.9048 1411005600 3.9025 1411012800 3.9050 1411020000 3.9045 1411027200 3.9048 1411034400 3.9050 1411041600 3.9064 1411048800 3.9016 1411056000 3.9016 1411063200 3.8859 1411070400 3.8738 1411077600 3.8961 1411084800 3.8957 1411092000 3.8928 1411099200 3.8934 1411106400 3.8830 1411113600 3.8834 1411120800 3.8799 1411128000 3.8819 1411135200 3.8807 1411142400 3.8901 1411149600 3.8889 1411156800 3.8880 1411164000 3.8845 1411171200 3.8851 1411178400 3.8847 1411185600 3.8866 1411192800 3.8858 1411200000 3.8868 1411207200 3.8849 1411214400 3.8884 1411221600 3.8841 1411228800 3.8872 1411236000 3.8841 1411243200 3.8851 1411250400 3.8845 1411257600 3.8851 1411264800 3.8800 1411272000 3.8802 1411279200 3.8815 1411286400 3.8817 1411293600 3.8866 1411300800 3.8868 1411308000 3.8858 1411315200 3.8876 1411322400 3.8868 1411329600 3.8860 1411336800 3.8845 1411344000 3.8849 1411351200 3.8864 1411358400 3.8847 1411365600 3.8897 1411372800 3.8872 1411380000 3.8833 1411387200 3.8869 1411394400 3.9024 1411401600 3.9024 1411408800 3.8997 1411416000 3.8999 1411423200 3.8997 1411430400 3.8989 1411437600 3.8980 1411444800 3.8974 1411452000 3.8936 1411459200 3.8940 1411466400 3.8966 1411473600 3.8929 1411480800 3.8987 1411488000 3.8989 1411495200 3.8956 1411502400 3.8923 1411509600 3.8825 1411516800 3.8817 1411524000 3.8792 1411531200 3.8811 1411538400 3.8819 1411545600 3.8966 1411552800 3.8883 1411560000 3.8809 1411567200 3.8786 1411574400 3.8763 1411581600 3.8751 1411588800 3.8765 1411596000 3.8869 1411603200 3.8849 1411610400 3.8851 1411617600 3.8824 1411632000 3.8543 1411639200 3.8504 1411646400 3.8533 1411653600 3.8795 1411660800 3.8739 1411668000 3.8826 1411675200 3.8836 1411682400 3.8810 1411689600 3.8834 1411696800 3.8826 1411704000 3.8855 1411711200 3.8769 1411718400 3.9132 1411725600 3.9115 1411732800 3.9103 1411740000 3.9107 1411747200 3.9109 1411754400 3.9117 1411761600 3.9113 1411768800 3.9037 1411776000 3.9094 1411783200 3.9082 1411790400 3.9103 1411797600 3.8885 1411804800 3.8867 1411812000 3.9050 1411848000 3.9056 1411855200 3.9060 1411862400 3.9079 1411869600 3.9003 1411876800 3.9068 1411884000 3.9054 1411891200 3.9060 1411898400 3.9043 1411905600 3.9050 1411912800 3.9077 1411920000 3.9048 1411927200 3.9056 1411934400 3.9103 1411941600 3.9092 1411948800 3.9086 1411956000 3.9090 1411963200 3.9101 1411970400 3.9179 1411977600 3.9308 1411984800 3.8828 1411992000 3.8850 1411999200 3.8857 1412006400 3.8802 1412013600 3.9029 1412020800 3.9048 1412028000 3.9130 1412035200 3.9042 1412042400 3.9182 1412049600 3.9659 1412056800 3.9871 1412064000 3.9882 1412071200 3.9460 1412078400 3.9452 1412085600 3.9452 1412092800 3.9442 1412100000 3.9433 1412107200 3.9463 1412114400 3.9482 1412121600 3.9490 1412128800 3.9330 1412136000 3.9499 1412143200 3.9918 1412150400 3.9617 1412157600 3.9680 1412164800 3.9697 1412172000 3.9691 1412179200 3.9697 1412186400 3.9528 1412193600 3.9668 1412200800 3.9674 1412208000 3.9674 1412215200 3.9666 1412222400 3.9676 1412229600 3.9869 1412236800 3.9886 1412244000 3.9871 1412251200 3.9879 1412258400 3.9818 1412265600 3.9850 1412272800 3.9814 1412280000 3.9810 1412287200 3.9867 1412294400 3.9854 1412301600 3.9848 1412308800 3.9867 1412316000 3.9814 1412323200 3.9867 1412330400 3.9865 1412337600 3.9890 1412344800 3.9888 1412352000 3.9854 1412359200 3.9763 1412366400 3.9791 1412373600 3.9789 1412380800 3.9783 1412388000 3.9781 1412395200 3.9810 1412402400 3.9799 1412409600 3.9802 1412416800 3.9776 1412424000 3.9818 1412431200 3.9778 1412438400 3.9793 1412445600 3.9776 1412452800 3.9783 1412460000 3.9802 1412467200 3.9797 1412474400 3.9797 1412481600 3.9787 1412488800 3.9787 1412496000 3.9806 1412503200 3.9831 1412510400 3.9814 1412517600 3.9789 1412524800 3.9802 1412532000 3.9797 1412539200 3.9797 1412546400 3.9783 1412553600 3.9795 1412560800 3.9781 1412568000 3.9757 1412575200 3.9747 1412582400 3.9738 1412589600 3.9734 1412596800 3.9704 1412604000 3.9685 1412611200 3.9639 1412618400 3.9618 1412625600 3.9667 1412632800 3.9569 1412640000 3.9595 1412647200 3.9576 1412654400 3.9572 1412661600 3.9521 1412668800 3.9574 1412676000 3.9569 1412683200 3.9559 1412690400 3.9551 1412697600 3.9559 1412704800 3.9561 1412712000 3.9506 1412719200 3.9601 1412726400 3.9620 1412733600 3.9603 1412740800 3.9631 1412748000 3.9669 1412755200 3.9671 1412762400 3.9669 1412769600 3.9648 1412776800 3.9629 1412784000 3.9662 1412791200 3.9646 1412798400 3.9644 1412805600 3.9627 1412812800 3.9625 1412820000 3.9612 1412827200 3.9637 1412834400 3.9578 1412841600 3.9511 1412848800 3.9591 1412856000 3.9610 1412863200 3.9594 1412870400 3.9602 1412877600 3.9583 1412884800 3.9587 1412892000 3.9545 1412899200 3.9499 1412906400 3.9470 1412913600 3.9480 1412920800 3.9540 1412928000 3.9631 1412935200 3.9551 1412942400 3.9566 1412949600 3.9657 1412956800 3.9619 1412964000 3.9613 1412971200 3.9625 1412978400 3.9558 1412985600 3.9560 1412992800 3.9560 1413000000 3.9581 1413007200 3.9587 1413014400 3.9635 1413021600 3.9553 1413028800 3.9547 1413036000 3.9547 1413043200 3.9545 1413050400 3.9587 1413057600 3.9594 1413064800 3.9537 1413072000 3.9549 1413079200 3.9535 1413086400 3.9564 1413093600 3.9558 1413100800 3.9560 1413108000 3.9562 1413115200 3.9570 1413122400 3.9603 1413129600 3.9564 1413136800 3.9541 1413144000 3.9626 1413151200 3.9479 1413158400 3.9528 1413165600 3.9512 1413172800 3.9518 1413180000 3.9520 1413187200 3.9490 1413194400 3.9501 1413201600 3.9520 1413208800 3.9493 1413216000 3.9497 1413223200 3.9485 1413230400 3.9483 1413237600 3.9452 1413244800 3.9462 1413252000 3.9456 1413259200 3.9479 1413266400 3.9512 1413273600 3.9565 1413280800 3.9472 1413288000 3.9526 1413295200 3.9456 1413302400 3.9410 1413309600 3.9400 1413316800 3.9400 1413324000 3.9325 1413331200 3.9314 1413338400 3.9308 1413345600 3.9337 1413352800 3.9312 1413360000 3.9291 1413367200 3.9381 1413374400 3.9356 1413381600 3.9283 1413388800 3.9336 1413396000 3.9307 1413403200 3.9280 1413410400 3.9278 1413417600 3.9284 1413424800 3.9286 1413432000 3.9305 1413439200 3.9665 1413446400 3.9300 1413453600 3.9276 1413460800 3.9645 1413468000 3.9630 1413475200 3.9639 1413482400 3.9637 1413489600 3.9835 1413496800 3.9843 1413504000 3.9848 1413511200 3.9827 1413518400 3.9806 1413525600 3.9705 1413532800 3.9722 1413540000 3.9812 1413547200 3.9814 1413554400 3.9758 1413561600 3.9812 1413568800 3.9802 1413576000 3.9804 1413583200 3.9789 1413590400 3.9810 1413597600 3.9762 1413604800 3.9708 1413612000 3.9743 1413619200 3.9793 1413626400 3.9796 1413633600 3.9789 1413640800 3.9779 1413648000 3.9798 1413655200 3.9812 1413662400 3.9818 1413669600 3.9796 1413676800 3.9806 1413684000 3.9800 1413691200 3.9918 1413698400 3.9850 1413705600 3.9825 1413712800 3.9812 1413720000 3.9814 1413727200 3.9804 1413734400 3.9812 1413741600 3.9816 1413748800 3.9825 1413756000 3.9820 1413763200 3.9791 1413770400 3.9789 1413777600 3.9773 1413784800 4.0017 1413792000 4.0160 1413799200 4.0048 1413806400 4.0060 1413813600 3.9990 1413820800 3.9985 1413828000 3.9985 1413835200 4.0035 1413842400 4.0069 1413849600 4.0081 1413856800 4.0069 1413864000 4.0019 1413871200 3.9881 1413878400 4.0065 1413885600 3.9967 1413892800 4.0075 1413900000 4.0058 1413907200 4.0067 1413914400 4.0054 1413921600 4.0063 1413928800 4.0048 1413936000 3.9990 1413943200 3.9977 1413950400 3.9990 1413957600 4.0008 1413964800 4.0296 1413972000 3.9977 1413979200 3.9977 1413986400 3.9975 1413993600 3.9979 1414000800 3.9946 1414008000 3.9948 1414015200 3.9948 1414022400 3.9954 1414029600 3.9942 1414036800 3.9994 1414044000 4.0121 1414051200 4.0537 1414058400 4.0363 1414065600 4.0401 1414072800 4.0381 1414080000 4.0402 1414087200 4.0377 1414094400 4.0388 1414101600 4.0392 1414108800 4.0386 1414116000 4.0386 1414123200 4.0386 1414130400 4.0561 1414137600 4.0586 1414144800 4.0548 1414152000 4.0545 1414159200 4.0535 1414166400 4.0591 1414173600 4.0591 1414180800 4.0604 1414188000 4.0572 1414195200 4.0539 1414202400 4.0505 1414209600 4.0512 1414216800 4.0512 1414224000 4.0514 1414231200 4.0464 1414238400 4.0474 1414245600 4.0466 1414252800 4.0477 1414260000 4.0516 1414267200 4.0526 1414274400 4.0514 1414281600 4.0535 1414288800 4.0524 1414296000 4.0548 1414303200 4.0526 1414310400 4.0543 1414317600 4.0535 1414324800 4.0541 1414332000 4.0516 1414339200 4.0539 1414346400 4.0518 1414353600 4.0524 1414360800 4.0497 1414368000 4.0516 1414375200 4.0514 1414382400 4.0518 1414389600 4.0468 1414396800 4.0660 1414404000 4.0578 1414411200 4.0567 1414418400 4.0536 1414425600 4.0550 1414432800 4.0538 1414440000 4.0548 1414447200 4.0550 1414454400 4.0569 1414461600 4.0546 1414468800 4.0561 1414476000 4.1202 1414483200 4.1219 1414490400 4.0590 1414497600 4.0521 1414504800 4.0489 1414512000 4.0504 1414519200 4.0498 1414526400 4.0513 1414533600 4.0498 1414540800 4.0444 1414548000 4.0394 1414555200 4.0444 1414562400 4.0531 1414569600 4.0596 1414576800 4.0679 1414584000 4.0674 1414591200 4.0620 1414598400 4.0660 1414605600 4.0777 1414612800 4.0823 1414620000 4.0795 1414627200 4.0812 1414634400 4.0835 1414641600 4.0842 1414648800 4.0618 1414656000 4.0703 1414663200 4.0699 1414670400 4.0683 1414677600 4.0671 1414684800 4.0671 1414692000 4.0655 1414699200 4.0650 1414706400 4.0680 1414713600 4.0661 1414720800 4.0669 1414728000 4.0686 1414735200 4.0618 1414742400 4.0686 1414749600 4.0663 1414756800 4.0661 1414764000 4.0657 1414771200 4.0659 1414778400 4.0648 1414785600 4.0653 1414792800 4.0605 1414800000 4.0644 1414807200 4.0634 1414814400 4.0648 1414821600 4.0631 1414828800 4.0646 1414836000 4.0629 1414843200 4.0589 1414850400 4.0585 1414857600 4.0555 1414864800 4.0559 1414872000 4.0553 1414879200 4.0551 1414886400 4.0559 1414893600 4.0536 1414900800 4.0543 1414908000 4.0394 1414915200 4.0543 1414922400 4.0528 1414929600 4.0549 1414936800 4.0634 1414944000 4.0638 1414951200 4.0627 1414958400 4.0623 1414965600 4.0565 1414972800 4.0650 1414980000 4.0607 1414987200 4.0601 1414994400 4.0557 1415001600 4.0546 1415008800 4.0589 1415016000 4.0583 1415023200 4.0587 1415030400 4.0602 1415037600 4.0589 1415044800 4.0604 1415052000 4.0568 1415059200 4.0585 1415066400 4.0562 1415073600 4.0568 1415080800 4.0533 1415088000 4.0661 1415095200 4.0529 1415102400 4.0529 1415109600 4.0574 1415116800 4.0576 1415124000 4.0530 1415131200 4.0541 1415138400 4.0543 1415145600 4.0547 1415152800 4.0590 1415160000 4.0577 1415167200 4.0361 1415174400 4.0392 1415181600 4.0548 1415188800 4.0573 1415196000 4.0573 1415203200 4.0569 1415210400 4.0531 1415217600 4.0476 1415224800 4.0506 1415232000 4.0536 1415239200 4.0519 1415246400 4.0565 1415253600 4.0944 1415260800 4.1240 1415268000 4.1208 1415275200 4.1592 1415282400 4.1528 1415289600 4.1540 1415296800 4.1489 1415304000 4.1568 1415311200 4.1630 1415318400 4.1643 1415325600 4.1632 1415332800 4.1645 1415340000 4.1641 1415347200 4.1650 1415354400 4.1660 1415361600 4.1652 1415368800 4.1641 1415376000 4.1665 1415383200 4.1624 1415390400 4.1596 1415397600 4.1575 1415404800 4.1581 1415412000 4.1583 1415419200 4.1594 1415426400 4.1570 1415433600 4.1583 1415440800 4.1558 1415448000 4.1583 1415455200 4.1549 1415462400 4.1570 1415469600 4.1540 1415476800 4.1553 1415484000 4.1547 1415491200 4.1560 1415498400 4.1540 1415505600 4.1555 1415512800 4.1536 1415520000 4.1534 1415527200 4.1526 1415534400 4.1534 1415541600 4.1521 1415548800 4.1528 1415556000 4.1532 1415563200 4.1568 1415570400 4.1519 1415577600 4.0999 1415584800 4.0981 1415592000 4.1006 1415599200 4.0985 1415606400 4.1198 1415613600 4.1778 1415620800 4.1257 1415628000 4.1247 1415635200 4.1244 1415642400 4.1240 1415649600 4.1127 1415656800 4.1123 1415664000 4.1142 1415671200 4.1131 1415678400 4.1140 1415685600 4.0887 1415692800 4.1417 1415700000 4.1342 1415707200 4.1350 1415714400 4.1333 1415721600 4.1337 1415728800 4.1321 1415736000 4.1479 1415743200 4.1458 1415750400 4.1464 1415757600 4.1460 1415764800 4.1477 1415772000 4.1355 1415779200 4.1544 1415786400 4.1473 1415793600 4.1477 1415800800 4.1452 1415808000 4.1439 1415815200 4.1424 1415822400 4.1538 1415829600 4.1420 1415836800 4.1353 1415844000 4.1349 1415851200 4.1462 1415858400 4.1395 1415865600 4.1225 1415872800 4.1204 1415880000 4.1242 1415887200 4.1223 1415894400 4.1570 1415901600 4.1559 1415908800 4.1583 1415916000 4.1478 1415923200 4.1438 1415930400 4.1413 1415937600 4.1426 1415944800 4.1570 1415952000 4.1671 1415959200 4.1707 1415966400 4.1612 1415973600 4.1593 1415980800 4.1600 1415988000 4.1587 1415995200 4.1382 1416002400 4.1374 1416009600 4.1390 1416016800 4.1340 1416024000 4.1367 1416031200 4.1390 1416038400 4.1553 1416045600 4.1549 1416052800 4.1555 1416060000 4.1580 1416067200 4.1572 1416074400 4.1368 1416081600 4.1245 1416088800 4.1422 1416096000 4.1434 1416103200 4.1428 1416110400 4.1455 1416117600 4.1646 1416124800 4.1797 1416132000 4.1778 1416139200 4.1812 1416146400 4.1799 1416153600 4.1816 1416160800 4.1793 1416168000 4.1793 1416175200 4.1778 1416182400 4.1787 1416189600 4.1782 1416196800 4.1774 1416204000 4.1606 1416211200 4.1536 1416218400 4.1351 1416225600 4.1386 1416232800 4.1101 1416240000 4.1365 1416247200 4.1324 1416254400 4.1253 1416261600 4.1309 1416268800 4.1257 1416276000 4.1240 1416283200 4.1518 1416290400 4.1593 1416297600 4.1675 1416304800 4.1698 1416312000 4.1633 1416319200 4.1617 1416326400 4.1617 1416333600 4.1798 1416340800 4.1800 1416348000 4.1788 1416355200 4.1811 1416362400 4.1796 1416369600 4.1704 1416376800 4.1541 1416384000 4.1870 1416391200 4.1776 1416398400 4.1665 1416405600 4.1640 1416412800 4.1637 1416420000 4.1619 1416427200 4.1491 1416434400 4.1621 1416441600 4.1667 1416448800 4.1629 1416456000 4.1700 1416463200 4.1560 1416470400 4.1830 1416477600 4.1648 1416484800 4.1731 1416492000 4.1548 1416499200 4.1558 1416506400 4.1529 1416513600 4.1541 1416520800 4.1527 1416528000 4.1506 1416535200 4.1608 1416542400 4.1654 1416549600 4.1500 1416556800 4.1721 1416564000 4.1725 1416571200 4.1681 1416578400 4.1489 1416585600 4.1447 1416592800 4.1483 1416600000 4.1305 1416607200 4.1330 1416614400 4.1547 1416621600 4.1361 1416628800 4.1581 1416636000 4.1510 1416643200 4.1799 1416650400 4.1597 1416657600 4.1612 1416664800 4.1667 1416672000 4.1656 1416679200 4.1443 1416686400 4.1505 1416693600 4.1439 1416700800 4.1526 1416708000 4.1505 1416715200 4.1514 1416722400 4.1499 1416729600 4.1522 1416736800 4.1499 1416744000 4.1516 1416751200 4.1503 1416758400 4.1503 1416765600 4.1495 1416772800 4.1501 1416780000 4.1485 1416787200 4.1510 1416794400 4.1489 1416801600 4.1415 1416808800 4.1453 1416816000 4.1466 1416823200 4.1399 1416830400 4.1411 1416837600 4.1430 1416844800 4.1434 1416852000 4.1390 1416859200 4.1390 1416866400 4.1384 1416873600 4.1336 1416880800 4.1369 1416888000 4.1442 1416895200 4.1413 1416902400 4.1432 1416909600 4.1397 1416916800 4.1405 1416924000 4.1380 1416931200 4.1633 1416938400 4.1648 1416945600 4.1681 1416952800 4.1583 1416960000 4.1596 1416967200 4.1552 1416974400 4.1477 1416981600 4.1579 1416988800 4.1579 1416996000 4.1567 1417003200 4.1556 1417010400 4.1562 1417017600 4.1610 1417024800 4.1577 1417032000 4.1589 1417039200 4.1564 1417046400 4.1583 1417053600 4.1525 1417060800 4.1579 1417068000 4.1662 1417075200 4.1692 1417082400 4.1677 1417089600 4.1542 1417096800 4.1556 1417104000 4.1562 1417111200 4.1569 1417118400 4.1546 1417125600 4.1517 1417132800 4.1544 1417140000 4.1531 1417147200 4.1548 1417154400 4.1608 1417161600 4.1688 1417168800 4.1654 1417176000 4.1602 1417183200 4.1581 1417190400 4.1583 1417197600 4.1577 1417204800 4.1594 1417212000 4.1531 1417219200 4.1587 1417226400 4.1521 1417233600 4.1583 1417240800 4.1587 1417248000 4.1596 1417255200 4.1612 1417262400 4.1623 1417269600 4.1602 1417276800 4.1625 1417284000 4.1606 1417291200 4.1650 1417298400 4.1587 1417305600 4.1598 1417312800 4.1594 1417320000 4.1598 1417327200 4.1619 1417334400 4.1590 1417341600 4.1537 1417348800 4.1604 1417356000 4.1577 1417363200 4.1602 1417370400 4.1590 1417377600 4.1598 1417384800 4.1583 1417392000 4.1592 1417399200 4.1583 1417406400 4.1583 1417413600 4.1544 1417420800 4.1556 1417428000 4.1529 1417435200 4.1581 1417442400 4.1550 1417449600 4.1540 1417456800 4.1554 1417464000 4.1558 1417471200 4.1602 1417478400 4.1486 1417485600 4.1448 1417492800 4.1494 1417500000 4.1380 1417507200 4.0965 1417514400 4.1513 1417521600 4.1534 1417528800 4.1536 1417536000 4.1428 1417543200 4.1480 1417550400 4.1509 1417557600 4.1474 1417564800 4.1500 1417572000 4.1505 1417579200 4.1534 1417586400 4.1517 1417593600 4.0900 1417600800 4.0927 1417608000 4.1505 1417615200 4.1490 1417622400 4.1486 1417629600 4.1445 1417636800 4.1397 1417644000 4.1424 1417651200 4.1439 1417658400 4.1437 1417665600 4.1447 1417672800 4.1524 1417680000 4.1548 1417687200 4.1430 1417694400 4.1461 1417701600 4.1441 1417708800 4.1439 1417716000 4.1377 1417723200 4.1403 1417730400 4.1360 1417737600 4.1383 1417744800 4.1358 1417752000 4.1410 1417759200 4.1344 1417766400 4.1683 1417773600 4.1911 1417780800 4.1932 1417788000 4.1898 1417795200 4.1913 1417802400 4.1878 1417809600 4.1871 1417816800 4.1873 1417824000 4.1882 1417831200 4.1894 1417838400 4.1884 1417845600 4.1747 1417852800 4.1863 1417860000 4.1872 1417867200 4.1596 1417874400 4.1613 1417881600 4.1613 1417888800 4.1578 1417896000 4.1570 1417903200 4.1547 1417910400 4.1586 1417917600 4.1559 1417924800 4.1580 1417932000 4.1572 1417939200 4.1578 1417946400 4.1557 1417953600 4.1611 1417960800 4.1598 1417968000 4.1576 1417975200 4.1557 1417982400 4.1503 1417989600 4.1526 1417996800 4.1778 1418004000 4.1749 1418011200 4.1886 1418018400 4.1733 1418025600 4.1704 1418032800 4.1749 1418040000 4.1735 1418047200 4.1743 1418054400 4.1749 1418061600 4.1733 1418068800 4.1729 1418076000 4.1731 1418083200 4.1843 1418090400 4.1818 1418097600 4.1816 1418104800 4.1839 1418112000 4.1834 1418119200 4.1832 1418126400 4.1841 1418133600 4.1791 1418140800 4.1812 1418148000 4.1782 1418155200 4.1822 1418162400 4.1760 1418169600 4.1764 1418176800 4.1764 1418184000 4.1774 1418191200 4.1725 1418198400 4.1516 1418205600 4.1485 1418212800 4.1611 1418220000 4.1640 1418227200 4.1611 1418234400 4.1605 1418241600 4.1691 1418248800 4.1696 1418256000 4.1726 1418263200 4.1724 1418270400 4.1675 1418277600 4.1698 1418284800 4.1652 1418292000 4.1745 1418299200 4.1976 1418306400 4.1870 1418313600 4.1810 1418320800 4.1794 1418328000 4.1788 1418335200 4.1767 1418342400 4.1790 1418349600 4.1806 1418356800 4.1788 1418364000 4.1671 1418371200 4.1773 1418378400 4.1759 1418385600 4.1753 1418392800 4.1732 1418400000 4.1763 1418407200 4.1736 1418414400 4.1765 1418421600 4.1734 1418428800 4.1745 1418436000 4.1741 1418443200 4.1759 1418450400 4.1806 1418457600 4.1798 1418464800 4.1786 1418472000 4.1794 1418479200 4.1812 1418486400 4.1823 1418493600 4.1819 1418500800 4.1835 1418508000 4.1806 1418515200 4.1833 1418522400 4.1858 1418529600 4.1823 1418536800 4.1810 1418544000 4.1849 1418551200 4.1858 1418558400 4.1831 1418565600 4.1821 1418572800 4.1872 1418580000 4.1825 1418587200 4.1837 1418594400 4.1819 1418601600 4.1852 1418608800 4.1798 1418616000 4.1827 1418623200 4.1810 1418630400 4.1780 1418637600 4.1786 1418644800 4.1819 1418652000 4.1806 1418659200 4.1794 1418666400 4.1773 1418673600 4.1788 1418680800 4.1765 1420214400 4.1669 1420221600 4.1673 1420228800 4.1669 1420236000 4.1656 1420243200 4.1669 1420250400 4.1691 1420257600 4.1704 1420264800 4.1708 1420272000 4.1808 1420279200 4.1814 1420286400 4.1802 1420293600 4.1777 1420300800 4.1806 1420308000 4.1814 1420315200 4.1804 1420322400 4.1794 1420329600 4.1802 1420336800 4.1785 1420344000 4.1798 1420351200 4.1783 1420358400 4.1751 1420365600 4.1794 1420372800 4.1855 1420380000 4.1843 1420387200 4.1878 1420394400 4.1814 1420401600 4.1802 1420408800 4.1794 1420416000 4.1849 1420423200 4.1853 1420430400 4.1865 1420437600 4.1997 1420444800 4.1901 1420452000 4.1898 1420459200 4.1911 1420466400 4.1847 1420473600 4.1814 1420480800 4.1864 1420488000 4.1833 1420495200 4.1847 1420502400 4.1829 1420509600 4.1853 1420516800 4.1872 1420524000 4.1964 1420531200 4.1708 1420538400 4.1763 1420545600 4.1827 1420552800 4.1825 1420560000 4.1851 1420567200 4.1860 1420574400 4.1864 1420581600 4.1831 1420588800 4.1839 1420596000 4.1810 1420603200 4.1839 1420610400 4.1773 1420617600 4.1775 1420624800 4.1829 1420632000 4.1839 1420639200 4.1790 1420646400 4.1845 1420653600 4.1786 1420660800 4.1814 1420668000 4.1818 1420675200 4.1849 1420682400 4.1818 1420689600 4.1837 1420696800 4.1765 1420704000 4.1818 1420711200 4.1792 1420718400 4.1804 1420725600 4.1794 1420732800 4.1802 1420740000 4.1916 1420747200 4.1933 1420754400 4.1904 1420761600 4.1927 1420768800 4.1935 1420776000 4.1954 1420783200 4.1933 1420790400 4.1927 1420797600 4.1916 1420804800 4.1978 1420812000 4.2006 1420819200 4.2025 1420826400 4.1996 1420833600 4.2019 1420840800 4.2004 1420848000 4.2004 1420855200 4.2029 1420862400 4.1972 1420869600 4.2013 1420876800 4.2025 1420884000 4.2065 1420891200 4.1999 1420898400 4.2030 1420905600 4.2042 1420912800 4.1980 1420920000 4.2011 1420927200 4.1972 1420934400 4.1968 1420941600 4.1822 1420948800 4.1964 1420956000 4.1929 1420963200 4.1987 1420970400 4.1976 1420977600 4.1999 1420984800 4.2009 1420992000 4.1999 1420999200 4.1970 1421006400 4.2035 1421013600 4.2013 1421028000 4.2025 1421035200 4.1928 1421042400 4.1918 1421049600 4.1928 1421056800 4.1920 1421064000 4.1941 1421071200 4.1865 1421078400 4.1871 1421085600 4.1887 1421092800 4.1875 1421100000 4.1848 1421107200 4.1887 1421114400 4.1840 1421121600 4.1852 1421128800 4.1822 1421136000 4.1844 1421143200 4.1844 1421150400 4.1836 1421157600 4.1881 1421164800 4.1891 1421172000 4.1891 1421179200 4.1932 1421186400 4.1879 1421193600 4.1918 1421200800 4.1861 1421208000 4.1850 1421215200 4.1846 1421222400 4.1873 1421229600 4.1836 1421236800 4.1875 1421244000 4.1867 1421251200 4.1879 1421258400 4.1842 1421265600 4.1840 1421272800 4.1834 1421280000 4.1573 1421287200 4.1552 1421294400 4.1563 1421301600 4.1552 1421308800 4.1563 1421316000 4.1828 1421323200 4.1891 1421330400 4.1834 1421337600 4.2064 1421344800 4.2019 1421352000 4.2058 1421359200 4.2092 1421366400 4.2097 1421424000 4.2046 1421431200 4.2066 1421438400 4.2078 1421445600 4.2021 1421452800 4.2197 1421460000 4.2176 1421467200 4.2121 1421474400 4.2110 1421481600 4.2121 1421488800 4.2125 1421496000 4.2115 1421503200 4.2108 1421510400 4.2131 1421517600 4.2145 1421524800 4.2135 1421532000 4.2137 1421539200 4.2137 1421546400 4.2121 1421553600 4.2145 1421560800 4.2133 1421568000 4.2139 1421575200 4.2133 1421582400 4.2160 1421589600 4.2150 1421596800 4.2162 1421604000 4.2141 1421611200 4.2152 1421618400 4.2143 1421625600 4.2150 1421632800 4.2129 1421640000 4.2154 1421647200 4.2184 1421654400 4.2074 1421661600 4.2080 1421668800 4.2082 1421683200 4.2053 1421690400 4.2039 1421697600 4.2053 1421704800 4.2039 1421712000 4.2051 1421719200 4.2037 1421726400 4.1964 1421733600 4.2010 1421740800 4.2210 1421748000 4.2238 1421755200 4.2172 1421762400 4.2179 1421769600 4.2148 1421776800 4.2116 1421784000 4.2105 1421791200 4.2091 1421798400 4.2107 1421805600 4.2070 1421812800 4.2015 1421820000 4.2005 1421827200 4.2048 1421834400 4.2084 1421841600 4.2014 1421848800 4.1934 1421856000 4.1932 1421863200 4.1989 1421870400 4.1946 1421877600 4.1946 1421884800 4.1962 1422864000 4.2204 1422871200 4.2439 1422871200 4.2439 1422878400 4.2457 1422885600 4.2239 1422892800 4.2262 1422900000 4.2179 1422907200 4.2202 1422914400 4.2215 1422921600 4.2338 1422928800 4.2260 1422936000 4.2272 1422943200 4.2245 1422950400 4.1731 1422957600 4.2231 1422964800 4.2235 1422972000 4.2215 1422979200 4.2247 1422986400 4.2154 1422993600 4.2172 1423000800 4.2174 1423008000 4.2213 1423015200 4.2213 1423022400 4.2154 1423029600 4.2127 1423036800 4.2180 1423044000 4.2247 1423051200 4.2241 1423058400 4.2208 1423065600 4.2239 1423072800 4.1938 1423080000 4.2015 1423087200 4.2293 1423094400 4.2297 1423101600 4.2256 1423108800 4.2242 1423116000 4.2979 1423123200 4.2965 1423130400 4.2950 1423137600 4.2965 1423144800 4.2921 1423152000 4.2921 1423159200 4.2934 1423166400 4.2913 1423173600 4.2927 1423180800 4.2896 1423188000 4.2872 1423195200 4.2971 1423202400 4.2979 1423209600 4.2960 1423216800 4.2945 1423224000 4.2894 1423231200 4.2836 1423238400 4.2885 1423245600 4.2842 1423252800 4.2804 1423260000 4.2871 1423267200 4.2840 1423274400 4.2809 1423281600 4.2876 1423288800 4.2851 1423296000 4.2898 1423303200 4.2896 1423310400 4.2857 1423317600 4.2855 1423324800 4.2890 1423332000 4.2842 1423339200 4.2890 1423346400 4.2870 1423353600 4.2963 1423360800 4.2928 1423368000 4.2930 1423375200 4.2861 1423382400 4.2947 1423389600 4.2924 1423396800 4.2940 1423404000 4.2528 1423411200 4.2951 1423418400 4.2916 1423425600 4.2932 1423432800 4.2886 1423440000 4.2893 1423447200 4.2909 1423454400 4.2944 1423461600 4.2932 1423468800 4.2944 1423476000 4.2922 1423483200 4.2889 1423490400 4.2870 1423497600 4.2883 1423504800 4.2891 1423512000 4.2993 1423519200 4.2987 1423526400 4.3037 1423533600 4.2991 1423540800 4.2973 1423548000 4.2960 1423555200 4.2916 1423562400 4.2979 1423569600 4.2948 1423576800 4.2962 1423584000 4.2964 1423591200 4.2983 1423598400 4.3025 1423605600 4.2954 1423612800 4.2987 1423620000 4.2979 1423627200 4.3006 1423634400 4.2989 1423641600 4.2987 1423648800 4.2919 1423656000 4.2952 1423663200 4.2931 1423670400 4.2968 1423677600 4.2973 1423684800 4.2939 1423692000 4.2968 1423699200 4.3051 1423706400 4.3022 1423713600 4.2950 1423720800 4.2896 1423728000 4.2989 1423735200 4.2882 1423742400 4.2892 1423749600 4.2907 1423756800 4.2902 1423764000 4.2921 1423771200 4.2935 1423778400 4.2927 1423785600 4.2927 1423792800 4.2923 1423800000 4.2975 1423807200 4.2940 1423814400 4.3064 1423821600 4.3031 1423828800 4.3021 1423836000 4.2948 1423843200 4.2973 1423850400 4.2950 1423857600 4.2917 1423864800 4.2965 1423872000 4.2967 1423879200 4.2981 1423886400 4.2973 1423893600 4.2990 1423900800 4.2965 1423908000 4.2925 1423915200 4.2961 1423922400 4.2946 1423929600 4.2992 1423936800 4.2957 1423944000 4.3002 1423951200 4.2979 1423958400 4.3025 1423965600 4.2977 1423972800 4.3021 1423980000 4.3008 1423987200 4.2977 1423994400 4.2917 1424001600 4.2939 1424008800 4.2935 1424016000 4.2950 1424023200 4.2911 1424030400 4.2950 1424037600 4.2923 1424044800 4.2948 1424052000 4.2923 1424059200 4.2970 1424066400 4.2917 1424073600 4.2921 1424080800 4.2919 1424088000 4.3008 1424095200 4.2957 1424102400 4.2946 1424109600 4.2985 1424116800 4.2996 1424124000 4.2942 1424131200 4.2981 1424138400 4.2948 1424145600 4.3004 1424152800 4.2865 1424160000 4.2814 1424167200 4.2921 1424174400 4.2952 1424181600 4.2898 1424188800 4.2867 1424196000 4.2833 1424203200 4.2880 1424210400 4.2841 1424217600 4.2861 1424224800 4.2861 1424232000 4.2878 1424239200 4.2861 1424246400 4.2861 1424253600 4.2843 1424260800 4.2919 1424268000 4.2846 1424275200 4.2882 1424282400 4.2815 1424289600 4.2870 1424296800 4.2856 1424304000 4.2833 1424311200 4.2827 1424318400 4.2866 1424325600 4.2769 1424332800 4.2986 1424340000 4.2873 1424347200 4.2921 1424354400 4.2888 1424361600 4.2887 1424368800 4.2818 1424376000 4.2824 1424383200 4.2814 1424390400 4.2874 1424397600 4.2881 1424404800 4.2930 1424412000 4.2859 1424419200 4.2864 1424426400 4.2983 1424433600 4.3053 1424440800 4.2944 1424448000 4.2964 1424455200 4.2932 1424462400 4.2975 1424469600 4.2962 1424476800 4.2931 1424484000 4.2959 1424491200 4.2983 1424498400 4.3046 1424505600 4.3052 1424512800 4.3044 1424520000 4.3066 1424527200 4.3019 1424534400 4.3048 1424541600 4.3070 1424548800 4.2925 1424556000 4.2967 1424563200 4.2905 1424570400 4.3009 1424577600 4.3021 1424584800 4.2998 1424592000 4.3003 1424599200 4.2968 1424606400 4.3042 1424613600 4.2785 1424620800 4.2827 1424628000 4.2811 1424635200 4.2825 1424642400 4.2807 1424649600 4.2821 1424656800 4.2774 1424664000 4.3054 1424671200 4.3065 1424678400 4.2907 1424685600 4.3050 1424692800 4.3087 1424700000 4.3087 1424707200 4.3118 1424714400 4.3085 1424721600 4.3094 1424728800 4.3108 1424736000 4.2952 1424743200 4.2932 1424750400 4.3065 1424757600 4.3071 1424764800 4.3024 1424772000 4.2991 1424779200 4.2972 1424786400 4.2980 1424793600 4.2961 1424800800 4.3005 1424808000 4.3611 1424815200 4.3057 1424822400 4.3041 1424829600 4.3030 1424836800 4.3121 1424844000 4.3025 1424851200 4.3019 1424858400 4.2984 1424865600 4.3003 1424872800 4.2984 1424880000 4.2954 1424887200 4.2893 1424894400 4.2976 1424901600 4.2853 1424908800 4.2830 1424916000 4.2793 1424923200 4.2845 1424930400 4.2821 1424937600 4.2896 1424944800 4.2767 1424952000 4.3085 1424959200 4.3056 1424966400 4.3083 1424973600 4.3103 1424980800 4.3044 1424988000 4.3099 1424995200 4.3037 1425002400 4.3048 1425009600 4.3048 1425016800 4.3178 1425024000 4.3104 1425031200 4.4526 1425038400 4.2968 1425045600 4.2946 1425052800 4.2966 1425060000 4.2949 1425067200 4.2888 1425074400 4.2888 1425081600 4.2950 1425088800 4.2931 1425096000 4.2990 1425103200 4.3074 1425110400 4.3119 1425117600 4.3111 1425124800 4.3142 1425132000 4.3168 1425139200 4.3137 1425146400 4.3003 1425153600 4.3037 1425160800 4.3017 1425175200 4.3005 1425168000 4.3021 1425182400 4.3062 1425189600 4.3052 1425196800 4.3082 1425204000 4.3041 1425211200 4.3080 1425218400 4.3058 1425225600 4.3031 1425232800 4.3060 1425240000 4.3064 1425247200 4.3013 1425254400 4.3062 1425261600 4.3062 1425268800 4.3068 1425276000 4.3043 1425283200 4.3072 1425290400 4.3060 1425297600 4.3084 1425304800 4.3080 1425312000 4.3080 1425319200 4.3117 1425326400 4.3111 1425333600 4.3138 1425340800 4.3140 1425348000 4.3344 1425355200 4.3204 1425362400 4.3290 1425369600 4.3449 1425376800 4.3261 1425384000 4.3251 1425391200 4.3274 1425398400 4.3220 1425405600 4.3134 1425412800 4.3184 1425420000 4.3165 1425427200 4.3324 1425434400 4.3312 1425456000 4.3278 1425463200 4.3264 1425470400 4.3274 1425477600 4.3268 1425484800 4.3243 1425492000 4.3227 1425499200 4.3237 1425506400 4.3206 1425513600 4.3262 1425520800 4.3223 1425528000 4.3194 1425535200 4.3223 1425542400 4.3229 1425549600 4.3223 1425556800 4.3219 1425564000 4.3167 1425571200 4.3176 1425578400 4.3135 1425585600 4.3176 1425592800 4.3194 1425600000 4.3168 1425607200 4.3168 1425614400 4.3200 1425621600 4.2947 1425628800 4.2945 1425636000 4.3186 1425643200 4.3147 1425650400 4.3139 1425657600 4.3083 1425664800 4.3153 1425672000 4.3120 1425679200 4.3030 1425686400 4.3050 1425693600 4.3061 1425700800 4.3075 1425708000 4.3065 1425715200 4.3108 1425722400 4.3137 1425729600 4.3124 1425736800 4.3104 1425744000 4.3116 1425751200 4.3022 1425758400 4.3075 1425765600 4.3018 1425772800 4.3047 1425780000 4.3035 1425787200 4.3077 1425794400 4.3031 1425801600 4.3014 1425808800 4.3000 1425816000 4.3016 1425823200 4.3004 1425830400 4.3057 1425837600 4.3037 1425844800 4.3055 1425852000 4.3008 1425859200 4.3051 1425866400 4.3073 1425873600 4.3083 1425880800 4.2975 1425888000 4.3046 1425895200 4.3013 1425902400 4.3042 1425909600 4.3030 1425916800 4.3032 1425924000 4.3010 1425931200 4.3004 1425938400 4.3000 1425945600 4.3010 1425952800 4.2996 1425960000 4.2979 1425967200 4.2953 1425974400 4.2642 1425981600 4.2959 1425988800 4.2975 1425996000 4.2965 1426003200 4.2987 1426010400 4.2965 1426017600 4.2807 1426024800 4.2786 1426032000 4.2779 1426039200 4.2784 1426046400 4.2763 1426053600 4.2848 1426060800 4.2625 1426068000 4.2978 1426075200 4.2990 1426082400 4.2962 1426089600 4.2905 1426096800 4.2957 1426104000 4.2854 1426111200 4.2786 1426118400 4.2808 1426125600 4.2881 1426132800 4.2873 1426140000 4.2316 1426147200 4.2331 1426154400 4.2325 1426161600 4.2329 1426168800 4.2351 1426176000 4.2280 1426183200 4.2311 1426190400 4.2267 1426197600 4.2263 1426204800 4.2315 1426212000 4.2329 1426219200 4.2331 1426226400 4.2051 1426233600 4.1948 1426240800 4.2092 1426248000 4.2129 1426255200 4.2124 1426262400 4.2075 1426269600 4.2063 1426276800 4.2085 1426284000 4.2073 1426291200 4.2096 1426298400 4.2122 1426305600 4.2102 1426312800 4.2112 1426320000 4.2096 1426327200 4.2114 1426334400 4.2114 1426341600 4.2102 1426348800 4.2124 1426356000 4.2075 1426363200 4.2091 1426370400 4.2106 1426377600 4.2140 1426384800 4.2104 1426392000 4.2124 1426399200 4.2108 1426406400 4.2114 1426413600 4.2102 1426420800 4.2077 1426428000 4.2130 1426435200 4.2108 1426442400 4.2087 1426449600 4.2110 1426456800 4.2067 1426464000 4.2069 1426471200 4.2063 1426478400 4.2096 1426485600 4.2036 1426492800 4.1674 1426500000 4.1639 1426507200 4.1712 1426514400 4.1647 1426521600 4.1637 1426528800 4.1633 1426536000 4.1649 1426543200 4.1649 1426550400 4.1653 1426557600 4.1729 1426564800 4.1698 1426572000 4.1448 1426579200 4.1319 1426586400 4.1292 1426593600 4.1339 1426600800 4.1358 1426608000 4.1368 1426615200 4.1381 1426622400 4.1450 1426629600 4.1401 1426636800 4.1420 1426644000 4.1401 1426651200 4.1424 1426658400 4.1407 1426665600 4.1049 1426672800 4.1032 1426680000 4.1010 1426687200 4.0982 1426694400 4.1009 1426701600 4.0999 1426708800 4.1047 1426716000 4.0999 1426723200 4.1005 1426730400 4.1001 1426737600 4.0995 1426744800 4.0911 1426752000 4.0865 1426759200 4.0857 1426766400 4.0879 1426773600 4.0835 1426780800 4.0885 1426788000 4.0855 1426795200 4.0858 1426802400 4.0845 1426809600 4.0849 1426816800 4.0661 1426824000 4.0657 1426831200 4.0642 1426838400 4.0552 1426845600 4.2218 1426852800 4.2195 1426860000 4.2224 1426867200 4.2185 1426874400 4.2168 1426881600 4.2213 1426888800 4.2193 1426896000 4.2185 1426903200 4.2215 1426910400 4.2226 1426917600 4.2178 1426924800 4.2220 1426932000 4.2203 1426939200 4.2209 1426946400 4.2172 1426953600 4.2180 1426960800 4.2201 1426968000 4.2170 1426975200 4.2195 1426982400 4.2168 1426989600 4.2193 1426996800 4.2207 1427004000 4.2162 1427011200 4.2168 1427018400 4.2205 1427025600 4.2226 1427032800 4.2207 1427040000 4.2195 1427047200 4.2189 1427054400 4.2183 1427061600 4.2158 1427068800 4.2231 1427076000 4.2193 1427083200 4.2202 1427090400 4.2014 1427097600 4.2005 1427104800 4.2016 1427112000 4.2047 1427119200 4.1946 1427126400 4.1962 1427133600 4.1979 1427140800 4.1950 1427148000 4.1925 1427155200 4.1935 1427162400 4.1883 1427169600 4.1891 1427176800 4.1076 1427184000 4.1099 1427191200 4.1032 1427198400 4.1054 1427205600 4.0999 1427212800 4.1046 1427220000 3.9387 1427227200 4.1050 1427234400 4.1014 1427241600 4.1022 1427248800 4.1180 1427256000 4.1159 1427263200 4.1755 1427270400 4.1663 1427277600 4.1661 1427284800 4.1680 1427292000 4.1588 1427299200 4.1586 1427306400 4.1596 1427313600 4.1697 1427320800 4.1724 1427328000 4.1707 1427335200 4.1676 1427342400 4.1686 1427349600 4.0840 1427356800 4.1695 1427364000 4.1657 1427371200 4.1625 1427378400 4.1644 1427385600 4.1657 1427392800 4.1638 1427400000 4.1674 1427407200 4.1674 1427414400 4.1663 1427421600 4.1678 1427428800 4.1713 1427436000 4.1699 1427443200 4.1690 1427450400 4.1709 1427457600 4.1716 1427464800 4.1648 1427472000 4.1630 1427479200 4.1636 1427486400 4.1737 1427493600 4.1686 1427500800 4.1714 1427508000 4.1714 1427515200 4.1738 1427522400 4.1716 1427529600 4.1711 1427536800 4.1680 1427544000 4.1734 1427551200 4.1714 1427558400 4.1747 1427565600 4.1734 1427572800 4.1751 1427580000 4.1737 1427587200 4.1713 1427594400 4.1741 1427601600 4.1751 1427608800 4.1720 1427616000 4.1697 1427623200 4.1670 1427630400 4.1686 1427637600 4.1716 1427644800 4.1714 1427652000 4.1682 1427659200 4.1672 1427666400 4.1665 1427673600 4.1672 1427680800 4.1669 1427688000 4.1720 1427695200 4.0045 1427702400 4.1711 1427709600 4.1674 1427716800 4.1703 1427724000 4.1663 1427731200 4.1701 1427738400 4.1692 1427745600 4.1701 1427752800 4.1826 1427760000 4.1667 1427767200 4.1672 1427774400 4.1659 1427781600 4.1655 1427788800 4.1693 1427796000 4.1508 1427803200 4.1678 1427810400 4.1676 1427817600 4.1709 1427824800 4.1655 1427832000 4.1693 1427839200 4.1695 1427853600 4.1686 1427846400 4.1816 1427860800 4.1734 1427868000 4.1254 1427875200 4.1380 1427882400 4.1151 1427889600 4.1172 1427896800 4.1155 1427904000 4.1164 1427911200 4.1161 1427918400 4.1168 1427925600 4.1083 1427932800 4.1144 1427940000 4.1164 1427947200 4.1174 1427954400 4.1065 1427961600 4.0728 1427968800 4.0684 1427976000 4.0589 1427983200 4.0710 1427990400 4.0689 1427997600 4.0725 1428004800 4.0645 1428012000 4.0667 1428019200 4.0712 1428026400 4.0676 1428033600 4.0684 1428040800 4.0550 1428048000 4.0296 1428055200 4.0094 1428062400 4.0090 1428069600 4.0068 1428076800 4.0081 1428084000 4.0062 1428091200 4.0061 1428098400 4.0051 1428105600 4.0073 1428112800 4.0059 1428120000 4.0092 1428127200 4.0084 1428134400 4.0095 1428141600 4.0132 1428148800 4.0136 1428156000 4.0092 1428163200 4.0147 1428170400 4.0130 1428177600 4.0154 1428184800 4.0145 1428192000 4.0158 1428199200 4.0141 1428206400 4.0163 1428213600 4.0147 1428220800 4.0158 1428228000 4.0143 1428235200 4.0169 1428242400 4.0156 1428249600 4.0163 1428256800 4.0134 1428264000 4.0110 1428271200 4.0068 1428278400 4.0099 1428285600 4.0057 1428292800 4.0046 1428300000 4.0134 1428307200 3.9934 1428314400 3.9912 1428321600 3.9951 1428328800 3.9984 1428336000 4.0029 1428343200 3.9998 1428350400 4.0081 1428357600 4.0073 1428364800 4.0075 1428372000 4.0057 1428379200 4.0051 1428386400 4.0066 1428393600 3.9844 1428400800 3.9784 1428408000 3.9874 1428415200 3.9863 1428422400 3.9884 1428429600 3.9828 1428436800 3.9850 1428444000 3.9846 1428451200 3.9841 1428458400 3.9837 1428465600 3.9768 1428472800 3.9709 1428480000 3.9701 1428487200 3.9680 1428494400 3.9700 1428501600 3.9756 1428508800 3.9722 1428516000 3.9764 1428523200 3.9791 1428530400 3.9627 1428537600 3.9723 1428544800 3.9660 1428552000 3.9695 1428559200 3.9628 1428566400 3.8991 1428573600 3.9350 1428580800 3.9365 1428588000 3.9305 1428595200 3.9370 1428602400 3.9341 1428609600 3.9356 1428616800 3.9365 1428624000 3.9354 1428631200 3.9350 1428638400 3.9358 1428645600 3.9100 1428652800 3.9116 1428660000 3.9123 1428667200 3.9341 1428674400 3.9330 1428681600 3.9366 1428688800 3.9363 1428696000 3.9141 1428703200 3.9343 1428710400 3.9294 1428717600 3.9293 1428724800 3.9327 1428732000 3.9318 1428739200 3.9312 1428746400 3.9290 1428753600 3.9253 1428760800 3.9188 1428768000 3.9151 1428775200 3.9225 1428782400 3.9283 1428789600 3.9300 1428796800 3.9348 1428804000 3.9318 1428811200 3.9359 1428818400 3.9312 1428825600 3.9327 1428832800 3.9250 1428840000 3.9286 1428847200 3.9318 1428854400 3.9316 1428861600 3.9304 1428868800 3.9289 1428876000 3.9302 1428883200 3.9304 1428890400 3.9268 1428897600 3.9254 1428904800 3.9200 1428912000 3.9210 1428919200 3.9289 1428926400 3.9293 1428933600 3.9296 1428940800 3.9280 1428948000 3.9266 1428955200 3.9264 1428962400 3.9278 1428969600 3.9289 1428976800 3.9255 1428984000 3.9253 1428991200 3.9195 1428998400 3.9309 1429005600 3.9250 1429012800 3.9241 1429020000 3.7615 1429027200 3.7561 1429034400 3.7545 1429041600 3.7595 1429048800 3.7597 1429056000 3.7557 1429063200 3.7547 1429070400 3.7585 1429077600 3.7532 1429084800 3.7625 1429092000 3.7583 1429099200 3.7562 1429106400 3.7580 1429113600 3.7492 1429120800 3.7569 1429128000 3.7482 1429135200 3.7405 1429142400 3.7465 1429149600 3.7422 1429156800 3.7503 1429164000 3.7217 1429171200 3.7258 1429178400 3.7393 1429185600 3.7352 1429192800 3.7378 1429200000 3.7348 1429207200 3.7357 1429214400 3.7403 1429221600 3.7363 1429228800 3.7397 1429236000 3.7385 1429243200 3.7414 1429250400 3.7423 1429257600 3.7396 1429264800 3.7377 1429272000 3.7380 1429279200 3.7371 1429286400 3.7427 1429293600 3.7461 1429300800 3.7496 1429308000 3.7453 1429315200 3.7472 1429322400 3.7499 1429329600 3.7456 1429336800 3.7482 1429344000 3.7455 1429351200 3.7501 1429358400 3.7409 1429365600 3.7487 1429372800 3.7501 1429380000 3.7499 1429387200 3.7518 1429394400 3.7498 1429401600 3.7501 1429408800 3.7510 1429416000 3.7525 1429423200 3.7496 1429430400 3.7498 1429437600 3.7510 1429444800 3.7510 1429452000 3.7491 1429459200 3.7501 1429466400 3.7512 1429473600 3.7503 1429480800 3.7474 1429488000 3.7425 1429495200 3.7489 1429502400 3.7427 1429509600 3.7467 1429516800 3.7484 1429524000 3.7672 1429531200 3.7656 1429538400 3.7651 1429545600 3.7658 1429552800 3.7644 1429560000 3.7628 1429567200 3.7618 1429574400 3.7639 1429581600 3.7628 1429588800 3.7707 1429596000 3.7705 1429603200 3.7738 1429610400 3.7726 1429617600 3.7784 1429624800 3.7749 1429632000 3.7718 1429639200 3.7735 1429646400 3.7694 1429653600 3.7871 1429660800 3.7725 1429668000 3.7751 1429675200 3.7742 1429682400 3.7797 1429689600 3.7859 1429696800 3.7819 1429704000 3.7821 1429711200 3.7840 1429718400 3.7817 1429725600 3.7795 1429732800 3.7763 1429740000 3.7775 1429747200 3.7831 1429754400 3.7807 1429761600 3.7835 1429768800 3.7950 1429776000 3.8073 1429783200 3.8027 1429790400 3.8052 1429797600 3.8045 1429804800 3.8066 1429812000 3.8024 1429819200 3.8029 1429826400 3.8024 1429833600 3.8070 1429840800 3.8075 1429848000 3.8061 1429855200 3.8066 1429862400 3.8089 1429869600 3.8070 1429876800 3.8073 1429884000 3.8072 1429891200 3.8038 1429898400 3.8019 1429905600 3.8047 1429912800 3.7970 1429920000 3.7924 1429927200 3.7862 1429934400 3.7902 1429941600 3.7875 1429948800 3.7885 1429956000 3.7864 1429963200 3.7871 1429970400 3.7868 1429977600 3.7843 1429984800 3.7873 1429992000 3.7887 1429999200 3.7861 1430006400 3.7869 1430013600 3.7835 1430020800 3.7873 1430028000 3.7836 1430035200 3.7823 1430042400 3.7797 1430049600 3.7753 1430056800 3.7779 1430064000 3.7759 1430071200 3.7723 1430078400 3.7764 1430085600 3.7755 1430092800 3.7771 1430100000 3.7764 1430107200 3.7748 1430114400 3.7771 1430121600 3.7796 1430128800 3.7770 1430136000 3.7747 1430143200 3.7745 1430150400 3.7733 1430157600 3.7777 1430164800 3.7736 1430172000 3.7703 1430179200 3.7764 1430186400 3.7742 1430193600 3.7711 1430200800 3.7278 1430208000 3.7261 1430215200 3.7745 1430222400 3.7794 1430229600 3.7777 1430236800 3.7823 1430244000 3.7822 1430251200 3.7832 1430258400 3.7536 1430265600 3.7551 1430272800 3.7580 1430280000 3.7353 1430287200 3.7843 1430294400 3.7917 1430301600 3.7893 1430308800 3.7852 1430316000 3.7900 1430323200 3.7942 1430330400 3.7845 1430337600 3.7682 1430344800 3.7679 1430352000 3.7701 1430359200 3.7658 1430366400 3.7653 1430373600 3.7648 1430380800 3.7672 1430388000 3.7665 1430395200 3.7655 1430402400 3.7679 1430409600 3.7719 1430416800 3.7639 1430424000 3.7653 1430431200 3.7644 1430445600 3.7678 1430438400 3.7656 1430452800 3.7668 1430460000 3.6935 1430467200 3.6930 1430474400 3.6920 1430481600 3.6901 1430488800 3.6920 1430496000 3.6937 1430503200 3.6852 1430510400 3.6890 1430517600 3.7090 1430524800 3.7249 1430532000 3.7237 1430539200 3.7256 1430546400 3.7946 1430553600 3.7942 1430560800 3.7239 1430568000 3.7244 1430575200 3.7229 1430582400 3.7239 1430589600 3.7229 1430596800 3.7247 1430604000 3.7236 1430611200 3.7239 1430618400 3.7232 1430625600 3.7270 1430632800 3.7282 1430640000 3.7994 1430647200 3.7163 1430654400 3.7266 1430661600 3.7263 1430668800 3.7265 1430676000 3.7292 1430683200 3.7299 1430690400 3.7247 1430697600 3.7283 1430704800 3.7212 1430712000 3.7236 1430719200 3.7920 1430726400 3.7849 1430733600 3.7185 1430740800 3.7227 1430748000 3.7225 1430755200 3.7207 1430762400 3.7230 1430769600 3.7268 1430776800 3.7242 1430784000 3.7274 1430791200 3.7225 1430798400 3.7271 1430805600 3.7972 1430812800 3.7451 1430820000 3.7435 1430827200 3.7447 1430834400 3.7447 1430841600 3.7415 1430848800 3.7637 1430856000 3.7640 1430863200 3.7619 1430870400 3.7649 1430877600 3.7565 1430884800 3.7596 1430892000 3.7566 1430899200 3.7593 1430906400 3.7543 1430913600 3.7549 1430920800 3.7528 1430928000 3.7654 1430935200 3.7744 1430942400 3.7728 1430949600 3.7678 1430956800 3.7684 1430964000 3.7682 1430971200 3.7725 1430978400 3.8611 1430985600 3.8627 1430992800 3.8495 1431000000 3.8479 1431007200 3.8544 1431014400 3.8555 1431021600 3.8540 1431028800 3.8525 1431036000 3.8521 1431043200 3.8567 1431050400 3.8565 1431057600 3.8567 1431064800 3.8539 1431072000 3.8535 1431079200 3.8495 1431086400 3.8556 1431093600 3.8363 1431100800 3.8532 1431108000 3.8509 1431115200 3.8483 1431122400 3.8502 1431129600 3.8516 1431136800 3.8511 1431144000 3.8539 1431151200 3.8490 1431158400 3.8358 1431165600 3.8512 1431172800 3.8502 1431180000 3.8493 1431187200 3.8498 1431194400 3.8516 1431201600 3.8493 1431208800 3.8495 1431216000 3.8511 1431223200 3.8477 1431230400 3.8444 1431237600 3.8484 1431244800 3.8486 1431252000 3.8512 1431259200 3.8481 1431266400 3.8509 1431273600 3.8488 1431280800 3.8479 1431288000 3.8469 1431295200 3.8472 1431302400 3.8474 1431309600 3.8505 1431316800 3.8474 1431324000 3.8469 1431331200 3.8465 1431345600 3.8633 1431352800 4.0557 1431360000 3.9068 1431367200 3.9135 1431374400 3.9745 1431381600 3.9709 1431388800 3.9714 1431396000 3.9713 1431403200 3.9731 1431410400 3.9753 1431417600 3.9883 1431424800 3.9843 1431432000 3.9718 1431439200 3.9786 1431446400 3.9815 1431453600 3.9778 1431460800 4.0259 1431468000 4.0030 1431475200 4.0150 1431482400 4.0226 1431489600 4.0041 1431496800 4.0202 1431504000 4.0185 1431511200 4.0294 1431518400 4.0281 1431525600 4.0350 1431532800 4.0313 1431540000 4.0329 1431547200 4.0327 1431554400 4.0311 1431561600 4.0324 1431568800 4.0144 1431576000 4.0113 1431583200 4.0155 1431590400 4.0211 1431597600 4.0155 1431604800 4.0174 1431612000 4.0199 1431619200 4.0170 1431626400 4.0157 1431633600 4.0211 1431640800 4.0164 1431648000 4.0212 1431655200 4.0192 1431662400 4.0216 1431669600 4.0214 1431676800 4.0197 1431684000 4.0236 1431691200 4.0246 1431698400 4.0220 1431705600 4.0211 1431712800 4.0212 1431720000 4.0173 1431727200 4.0231 1431734400 4.0247 1431741600 4.0170 1431748800 4.0259 1431756000 4.0223 1431763200 4.0234 1431770400 4.0242 1431777600 4.0221 1431784800 4.0214 1431792000 4.0225 1431799200 4.0236 1431806400 4.0236 1431813600 4.0227 1431820800 4.0221 1431828000 4.0242 1431835200 4.0129 1431842400 4.0125 1431849600 4.0223 1431856800 4.0210 1431864000 4.0218 1431871200 4.0214 1431878400 4.0257 1431885600 4.0236 1431892800 4.0242 1431900000 4.0233 1431907200 4.0210 1431914400 4.0207 1431921600 4.0225 1431928800 4.0225 1431936000 4.0262 1431943200 4.0253 1431950400 4.0323 1431957600 4.0275 1431964800 4.0262 1431972000 4.0234 1431979200 4.0253 1431986400 4.0247 1431993600 4.0280 1432000800 4.0267 1432008000 4.0243 1432015200 4.0123 1432022400 4.0136 1432029600 4.0160 1432036800 4.0175 1432044000 4.0177 1432051200 4.0186 1432058400 4.0175 1432065600 4.0190 1432072800 4.0162 1432080000 4.0197 1432087200 4.0184 1432094400 4.0155 1432101600 4.0119 1432108800 3.9991 1432116000 4.0141 1432123200 4.0156 1432130400 4.0121 1432137600 4.0132 1432144800 4.0118 1432152000 4.0202 1432159200 4.0103 1432166400 4.0118 1432173600 4.0154 1432180800 4.0156 1432188000 4.0101 1432195200 4.0193 1432202400 4.0160 1432209600 4.0189 1432216800 4.0110 1432224000 4.0174 1432231200 4.0147 1432238400 4.0125 1432245600 4.0149 1432252800 4.0160 1432260000 4.0191 1432267200 4.0156 1432274400 4.0143 1432281600 4.0143 1432288800 4.0117 1432296000 4.0127 1432303200 4.0128 1432310400 4.0134 1432317600 4.0123 1432324800 4.0151 1432332000 4.0128 1432339200 4.0130 1432346400 4.0121 1432353600 4.0127 1432360800 4.0173 1432368000 4.0151 1432375200 4.0125 1432382400 4.0132 1432389600 4.0094 1432396800 4.0138 1432404000 4.0127 1432411200 4.0163 1432418400 4.0128 1432425600 4.0163 1432432800 4.0136 1432440000 4.0171 1432447200 4.0215 1432454400 4.0182 1432461600 4.0182 1432468800 4.0198 1432476000 4.0167 1432483200 4.0171 1432490400 4.0147 1432497600 4.0147 1432504800 4.0128 1432512000 4.0138 1432519200 4.0130 1432526400 4.0138 1432533600 4.0143 1432540800 4.0141 1432548000 4.0152 1432555200 3.9989 1432562400 3.9967 1432569600 3.9982 1432576800 3.9994 1432584000 3.9971 1432591200 3.9939 1432598400 3.9864 1432605600 3.9864 1432612800 3.9906 1432620000 3.9938 1432627200 3.9934 1432634400 3.9908 1432641600 3.9958 1432648800 3.9936 1432656000 3.9941 1432663200 3.9965 1432670400 3.9972 1432677600 3.9941 1432684800 3.9939 1432692000 3.9918 1432699200 3.9905 1432706400 3.9741 1432713600 3.9899 1432720800 3.9939 1432728000 3.9862 1432735200 3.9802 1432742400 3.9798 1432749600 3.9857 1432756800 3.9936 1432764000 3.9919 1432771200 3.9958 1432778400 3.9919 1432785600 3.9934 1432792800 3.9545 1432800000 4.0114 1432807200 4.0081 1432814400 4.0071 1432821600 4.0033 1432828800 4.0038 1432836000 4.0027