1402682400 0.5116 1402689600 0.5117 1402696800 0.5115 1402704000 0.5120 1402711200 0.5118 1402718400 0.5115 1402725600 0.5114 1402732800 0.5117 1402740000 0.5116 1402747200 0.5116 1402754400 0.5115 1402761600 0.5114 1402768800 0.5114 1402776000 0.5116 1402783200 0.5113 1402790400 0.5115 1402797600 0.5113 1402804800 0.5118 1402812000 0.5118 1402819200 0.5109 1402826400 0.5109 1402833600 0.5108 1402840800 0.5120 1402848000 0.5115 1402855200 0.5113 1402862400 0.5115 1402869600 0.5116 1402876800 0.5116 1402884000 0.5116 1402891200 0.5117 1402898400 0.5117 1402905600 0.5117 1402912800 0.5115 1402920000 0.5118 1402927200 0.5113 1402934400 0.5112 1402941600 0.5109 1402948800 0.5113 1402956000 0.5109 1402963200 0.5118 1402970400 0.5110 1402977600 0.5111 1402984800 0.5108 1402992000 0.5109 1402999200 0.5107 1403006400 0.5100 1403013600 0.5149 1403020800 0.5146 1403028000 0.5150 1403035200 0.5147 1403042400 0.5147 1403049600 0.5093 1403056800 0.5146 1403064000 0.5145 1403071200 0.5149 1403078400 0.5147 1403085600 0.5144 1403092800 0.5146 1403100000 0.5145 1403107200 0.5144 1403114400 0.5144 1403121600 0.5144 1403128800 0.5141 1403136000 0.5143 1403143200 0.5140 1403150400 0.5146 1403157600 0.5140 1403164800 0.5145 1403172000 0.5143 1403179200 0.5143 1403186400 0.5141 1403193600 0.5142 1403200800 0.5135 1403208000 0.5136 1403215200 0.5135 1403222400 0.5133 1403229600 0.5136 1403236800 0.5138 1403244000 0.5136 1403251200 0.5133 1403258400 0.5133 1403265600 0.5135 1403272800 0.5131 1403280000 0.5133 1403287200 0.5130 1403294400 0.5129 1403301600 0.5126 1403308800 0.5130 1403316000 0.5127 1403323200 0.5129 1403330400 0.5128 1403337600 0.5128 1403344800 0.5074 1403352000 0.5073 1403359200 0.5072 1403366400 0.5072 1403373600 0.5072 1403380800 0.5074 1403388000 0.5074 1403395200 0.5074 1403402400 0.5074 1403409600 0.5075 1403416800 0.5129 1403424000 0.5129 1403431200 0.5128 1403438400 0.5185 1403445600 0.5180 1403452800 0.5183 1403460000 0.5181 1403467200 0.5182 1403474400 0.5182 1403481600 0.5185 1403488800 0.5185 1403496000 0.5186 1403503200 0.5196 1403510400 0.5186 1403517600 0.5183 1403524800 0.5183 1403532000 0.5182 1403539200 0.5296 1403546400 0.5297 1403553600 0.5298 1403560800 0.5296 1403568000 0.5299 1403575200 0.5297 1403582400 0.5299 1403589600 0.5295 1403596800 0.5351 1403604000 0.5345 1403611200 0.5341 1403618400 0.5395 1403625600 0.5388 1403632800 0.5382 1403640000 0.5382 1403647200 0.5386 1403654400 0.5390 1403661600 0.5329 1403668800 0.5328 1403676000 0.5326 1403683200 0.5332 1403690400 0.5333 1403697600 0.5391 1403704800 0.5385 1403712000 0.5505 1403719200 0.5502 1403726400 0.5500 1403733600 0.5500 1403740800 0.5499 1403748000 0.5496 1403755200 0.5496 1403762400 0.5490 1403769600 0.5479 1403776800 0.5476 1403784000 0.5476 1403791200 0.5473 1403798400 0.5474 1403805600 0.5473 1403812800 0.5470 1403820000 0.5471 1403827200 0.5472 1403834400 0.5469 1403841600 0.5472 1403848800 0.5469 1403856000 0.5470 1403863200 0.5465 1403870400 0.5465 1403877600 0.5463 1403884800 0.5460 1403892000 0.5457 1403899200 0.5459 1403906400 0.5456 1403913600 0.5456 1403920800 0.5456 1403928000 0.5460 1403935200 0.5460 1403942400 0.5462 1403949600 0.5463 1403956800 0.5463 1403964000 0.5459 1403971200 0.5472 1403978400 0.5473 1403985600 0.5473 1403992800 0.5472 1404000000 0.5475 1404007200 0.5472 1404014400 0.5473 1404021600 0.5472 1404028800 0.5472 1404036000 0.5472 1404043200 0.5460 1404050400 0.5460 1404057600 0.5460 1404064800 0.5460 1404072000 0.5263 1404079200 0.5210 1404086400 0.5210 1404093600 0.5431 1404100800 0.5432 1404108000 0.5413 1404115200 0.5412 1404122400 0.5408 1404129600 0.5408 1404136800 0.5414 1404144000 0.5411 1404151200 0.5407 1404158400 0.5409 1404165600 0.5415 1404172800 0.5410 1404180000 0.5410 1404187200 0.5468 1404194400 0.5353 1404201600 0.5138 1404208800 0.5361 1404216000 0.5359 1404223200 0.5359 1404230400 0.5361 1404237600 0.5359 1404244800 0.5362 1404252000 0.5358 1404259200 0.5362 1404266400 0.5360 1404273600 0.5360 1404280800 0.5363 1404288000 0.5360 1404295200 0.5356 1404302400 0.5358 1404309600 0.5356 1404316800 0.5357 1404324000 0.5353 1404331200 0.5353 1404338400 0.5375 1404345600 0.5378 1404352800 0.5377 1404360000 0.5377 1404367200 0.5374 1404374400 0.5374 1404381600 0.5370 1404388800 0.5369 1404396000 0.5368 1404403200 0.5366 1404410400 0.5367 1404417600 0.5365 1404424800 0.5363 1404432000 0.5345 1404439200 0.5344 1404446400 0.5340 1404453600 0.5340 1404460800 0.5341 1404468000 0.5339 1404475200 0.5339 1404482400 0.5338 1404489600 0.5349 1404496800 0.5346 1404504000 0.5348 1404511200 0.5341 1404518400 0.5347 1404525600 0.5347 1404532800 0.5350 1404540000 0.5127 1404547200 0.5346 1404554400 0.5343 1404561600 0.5344 1404568800 0.5342 1404576000 0.5367 1404583200 0.5366 1404590400 0.5367 1404597600 0.5345 1404604800 0.5346 1404612000 0.5352 1404619200 0.5346 1404626400 0.5347 1404633600 0.5348 1404640800 0.5346 1404648000 0.5346 1404655200 0.5367 1404662400 0.5368 1404669600 0.5347 1404676800 0.5349 1404684000 0.5348 1404691200 0.5349 1404698400 0.5347 1404705600 0.5349 1404712800 0.5348 1404720000 0.5348 1404727200 0.5347 1404734400 0.5352 1404741600 0.5351 1404748800 0.5344 1404756000 0.5341 1404763200 0.5343 1404770400 0.5344 1404777600 0.5344 1404784800 0.5339 1404792000 0.5341 1404799200 0.5339 1404806400 0.5336 1404813600 0.5332 1404820800 0.5334 1404828000 0.5330 1404993600 0.5307 1405000800 0.5306 1405008000 0.5303 1405015200 0.5303 1405022400 0.5306 1405029600 0.5306 1405036800 0.5310 1405044000 0.5194 1405051200 0.5307 1405058400 0.5307 1405065600 0.5305 1405072800 0.5301 1405080000 0.5311 1405087200 0.5307 1405094400 0.5307 1405101600 0.5307 1405108800 0.5309 1405116000 0.5310 1405123200 0.5313 1405130400 0.5306 1405137600 0.5310 1405144800 0.5309 1405152000 0.5314 1405159200 0.5314 1405166400 0.5310 1405173600 0.5309 1405180800 0.5310 1405188000 0.5311 1405195200 0.5310 1405202400 0.5310 1405209600 0.5312 1405216800 0.5311 1405224000 0.5315 1405231200 0.5259 1405238400 0.5259 1405245600 0.5253 1405252800 0.5256 1405260000 0.5308 1405267200 0.5307 1405274400 0.5306 1405281600 0.5307 1405288800 0.5306 1405296000 0.5307 1405303200 0.5305 1405310400 0.5309 1405317600 0.5305 1405324800 0.5307 1405332000 0.5306 1405339200 0.5352 1405346400 0.5303 1405353600 0.5305 1405368000 0.5316 1405375200 0.5316 1405706400 0.5238 1405713600 0.5241 1405720800 0.5237 1405728000 0.5236 1405735200 0.5234 1405742400 0.5234 1405749600 0.5234 1405756800 0.5234 1405764000 0.5233 1405771200 0.5233 1405778400 0.5234 1405785600 0.5235 1405792800 0.5233 1405800000 0.5232 1405807200 0.5234 1405814400 0.5234 1405821600 0.5234 1405828800 0.5236 1405836000 0.5236 1405843200 0.5233 1405850400 0.5234 1405857600 0.5233 1405864800 0.5232 1405872000 0.5232 1405879200 0.5233 1405886400 0.5235 1405893600 0.5232 1405900800 0.5232 1405908000 0.5231 1405915200 0.5231 1405922400 0.5231 1405929600 0.5231 1405936800 0.5227 1405944000 0.5227 1405951200 0.5226 1405958400 0.5229 1405965600 0.5227 1405972800 0.5229 1405980000 0.5228 1405987200 0.5229 1405994400 0.5227 1406001600 0.5227 1406008800 0.5236 1406016000 0.5225 1406023200 0.5225 1406030400 0.5222 1406037600 0.5220 1406044800 0.5219 1406052000 0.5218 1406059200 0.5220 1406066400 0.5219 1406073600 0.5220 1406080800 0.5219 1406088000 0.5220 1406095200 0.5222 1406102400 0.5218 1406109600 0.5216 1406116800 0.5216 1406124000 0.5214 1406131200 0.5217 1406138400 0.5212 1406145600 0.5217 1406152800 0.5219 1406160000 0.5220 1406167200 0.5219 1406174400 0.5219 1406181600 0.5161 1406188800 0.5052 1406196000 0.5058 1406203200 0.5113 1406210400 0.5105 1406217600 0.5105 1406224800 0.5105 1406232000 0.5105 1406239200 0.5105 1406246400 0.5107 1406253600 0.5105 1406260800 0.5106 1406268000 0.5049 1406275200 0.5104 1406282400 0.5101 1406289600 0.5102 1406296800 0.5099 1406304000 0.5100 1406311200 0.5117 1406318400 0.5118 1406325600 0.5108 1406332800 0.5109 1406340000 0.5109 1406347200 0.5098 1406354400 0.5099 1406361600 0.5100 1406368800 0.5099 1406376000 0.5102 1406383200 0.5101 1406390400 0.5101 1406397600 0.5100 1406404800 0.5102 1406412000 0.5098 1406419200 0.5101 1406426400 0.5099 1406433600 0.5101 1406440800 0.5098 1406448000 0.5099 1406455200 0.5098 1406462400 0.5098 1406469600 0.5096 1406476800 0.5102 1406484000 0.5099 1406491200 0.5099 1406498400 0.5099 1406505600 0.5100 1406512800 0.5099 1406520000 0.5096 1406527200 0.5093 1406534400 0.5093 1406541600 0.5090 1406548800 0.5145 1406556000 0.5089 1406563200 0.5085 1406570400 0.5087 1406577600 0.5090 1406584800 0.5089 1406592000 0.5091 1406599200 0.5094 1406606400 0.5093 1406613600 0.5093 1406620800 0.5097 1406628000 0.5093 1406635200 0.5090 1406642400 0.5086 1406649600 0.5085 1406656800 0.5083 1406664000 0.5088 1406671200 0.5085 1406678400 0.5080 1406685600 0.5079 1406692800 0.5025 1406700000 0.5079 1406707200 0.5082 1406714400 0.5081 1406721600 0.5072 1406728800 0.5071 1406736000 0.5072 1406743200 0.5066 1406750400 0.5064 1406757600 0.5062 1406764800 0.5063 1406772000 0.4952 1406779200 0.5009 1406786400 0.5011 1406793600 0.5069 1406800800 0.5066 1406808000 0.5063 1406815200 0.5080 1406822400 0.5078 1406829600 0.5058 1406836800 0.5058 1406844000 0.5058 1406851200 0.5059 1406858400 0.5057 1406865600 0.5059 1406872800 0.5058 1406880000 0.5060 1406887200 0.5006 1406894400 0.5007 1406901600 0.4952 1406908800 0.5008 1406916000 0.5007 1406923200 0.5005 1406930400 0.5002 1406937600 0.5004 1406944800 0.5002 1406952000 0.5004 1406959200 0.5005 1406966400 0.5005 1406973600 0.5004 1406980800 0.5006 1406988000 0.5003 1406995200 0.5005 1407002400 0.5004 1407009600 0.5005 1407016800 0.5004 1407024000 0.5004 1407031200 0.5002 1407038400 0.5003 1407045600 0.5004 1407052800 0.5005 1407060000 0.5004 1407067200 0.5003 1407074400 0.5002 1407081600 0.5003 1407088800 0.5003 1407096000 0.5005 1407103200 0.5004 1407110400 0.5005 1407117600 0.5005 1407124800 0.5005 1407132000 0.5007 1407139200 0.5007 1407146400 0.5006 1407153600 0.5007 1407160800 0.5058 1407168000 0.5003 1407175200 0.5019 1407182400 0.5003 1407189600 0.5004 1407196800 0.5007 1407204000 0.5006 1407211200 0.5005 1407218400 0.5005 1407225600 0.5001 1407232800 0.4997 1407240000 0.5001 1407247200 0.5001 1407254400 0.5002 1407261600 0.5013 1407268800 0.4996 1407276000 0.4997 1407283200 0.4999 1407290400 0.4998 1407297600 0.4998 1407304800 0.4997 1407312000 0.4999 1407319200 0.4999 1407326400 0.5001 1407333600 0.5002 1407340800 0.5000 1407348000 0.4998 1407355200 0.4999 1407362400 0.4993 1407369600 0.4994 1407376800 0.4992 1407384000 0.4994 1407391200 0.4995 1407398400 0.4993 1407405600 0.4992 1407412800 0.4994 1407420000 0.4991 1407427200 0.4991 1407434400 0.4990 1407441600 0.4938 1407448800 0.4937 1407456000 0.4937 1407463200 0.4935 1407470400 0.4927 1407477600 0.4948 1407484800 0.4928 1407492000 0.4924 1407499200 0.4927 1407506400 0.4924 1407513600 0.4937 1407520800 0.4923 1407528000 0.4926 1407535200 0.4924 1407542400 0.4925 1407549600 0.4921 1407556800 0.4924 1407564000 0.4924 1407571200 0.4926 1407578400 0.4923 1407585600 0.4923 1407592800 0.4922 1407600000 0.4924 1407607200 0.4925 1407614400 0.4926 1407621600 0.4927 1407628800 0.4929 1407636000 0.4926 1407643200 0.4929 1407650400 0.4927 1407657600 0.4930 1407664800 0.4929 1407672000 0.4929 1407679200 0.4930 1407686400 0.4930 1407693600 0.4928 1407700800 0.4929 1407708000 0.4930 1407715200 0.4929 1407722400 0.4929 1407729600 0.4928 1407736800 0.4926 1407744000 0.4926 1407751200 0.4924 1407758400 0.4924 1407765600 0.4922 1407772800 0.4922 1407780000 0.4933 1407787200 0.4921 1407794400 0.4921 1407801600 0.4923 1407808800 0.4921 1407816000 0.4920 1407823200 0.4924 1407830400 0.4927 1407837600 0.4922 1407844800 0.4922 1407852000 0.4921 1407859200 0.4921 1407866400 0.4921 1407873600 0.4922 1407880800 0.4920 1407888000 0.4977 1407895200 0.4973 1407902400 0.4977 1407909600 0.4976 1407916800 0.4972 1407924000 0.4957 1407931200 0.4958 1407938400 0.4956 1407945600 0.4957 1407952800 0.4955 1407960000 0.4961 1407967200 0.4957 1407974400 0.4956 1407981600 0.4899 1407988800 0.4900 1407996000 0.4900 1408003200 0.4898 1408010400 0.4896 1408017600 0.4897 1408024800 0.4893 1408032000 0.4893 1408039200 0.4892 1408046400 0.4893 1408053600 0.4890 1408060800 0.4892 1408068000 0.4890 1408075200 0.4894 1408082400 0.4894 1408089600 0.4893 1408096800 0.4836 1408104000 0.4837 1408111200 0.4891 1408118400 0.4891 1408125600 0.4891 1408132800 0.4890 1408140000 0.4888 1408147200 0.4889 1408154400 0.4889 1408161600 0.4889 1408168800 0.4834 1408176000 0.4838 1408183200 0.4834 1408190400 0.4783 1408197600 0.4782 1408204800 0.4785 1408212000 0.4784 1408219200 0.4787 1408226400 0.4786 1408233600 0.4785 1408240800 0.4785 1408248000 0.4787 1408255200 0.4787 1408262400 0.4787 1408269600 0.4782 1408276800 0.4783 1408284000 0.4888 1408291200 0.4889 1408298400 0.4888 1408305600 0.4889 1408312800 0.4889 1408320000 0.4890 1408327200 0.4888 1408334400 0.4889 1408341600 0.4888 1408348800 0.4895 1408356000 0.4889 1408363200 0.4890 1408370400 0.4889 1408377600 0.4890 1408384800 0.4889 1408392000 0.4887 1408399200 0.4887 1408406400 0.4888 1408413600 0.4887 1408420800 0.4891 1408428000 0.4888 1408435200 0.4889 1408442400 0.4887 1408449600 0.4888 1408456800 0.4892 1408464000 0.4887 1408471200 0.4903 1408478400 0.4900 1408485600 0.4900 1408492800 0.4902 1408500000 0.4901 1408507200 0.4849 1408514400 0.4900 1408521600 0.4847 1408528800 0.4899 1408536000 0.4900 1408543200 0.4900 1408550400 0.4900 1408557600 0.4901 1408564800 0.5172 1408572000 0.5169 1408579200 0.5115 1408586400 0.5114 1408593600 0.5169 1408600800 0.5172 1408608000 0.5226 1408615200 0.5210 1408622400 0.5211 1408629600 0.5206 1408636800 0.5207 1408644000 0.5207 1408651200 0.5207 1408658400 0.5205 1408665600 0.5208 1408672800 0.5208 1408680000 0.4884 1408687200 0.5209 1408694400 0.5207 1408701600 0.5202 1408708800 0.5203 1408716000 0.5199 1408723200 0.5201 1408730400 0.5195 1408737600 0.4876 1408744800 0.4875 1408752000 0.5197 1408759200 0.5198 1408766400 0.5201 1408773600 0.5198 1408780800 0.5145 1408788000 0.5196 1408795200 0.5142 1408802400 0.5202 1408809600 0.5200 1408816800 0.5197 1408824000 0.5197 1408831200 0.5196 1408838400 0.5198 1408845600 0.5198 1408852800 0.5198 1408860000 0.5196 1408867200 0.5145 1408874400 0.5196 1408881600 0.5144 1408888800 0.5089 1408896000 0.5197 1408903200 0.5197 1408910400 0.5198 1408917600 0.5196 1408924800 0.5196 1408932000 0.3741 1408939200 0.3743 1408946400 0.3744 1408953600 0.3744 1408960800 0.3741 1408968000 0.3745 1408975200 0.3744 1408982400 0.3744 1408989600 0.3745 1408996800 0.3742 1409004000 0.3742 1409011200 0.3743 1409018400 0.3741 1409025600 0.3740 1409032800 0.3740 1409040000 0.3740 1409047200 0.3739 1409054400 0.3741 1409061600 0.3739 1409068800 0.3739 1409076000 0.3738 1409083200 0.3740 1409090400 0.3737 1409097600 0.3736 1409104800 0.3736 1409112000 0.3735 1409119200 0.3735 1409126400 0.3680 1409133600 0.3680 1409140800 0.3733 1409148000 0.3733 1409155200 0.3734 1409162400 0.3734 1409169600 0.3738 1409176800 0.3735 1409184000 0.3735 1409205600 0.3731 1409212800 0.3728 1409220000 0.3727 1409227200 0.3728 1409234400 0.3729 1409241600 0.3726 1409248800 0.3724 1409256000 0.3725 1409263200 0.3726 1409270400 0.3729 1409277600 0.3727 1409284800 0.3726 1409292000 0.3724 1409299200 0.3722 1409306400 0.3722 1409313600 0.3724 1409320800 0.3722 1409328000 0.3723 1409335200 0.3722 1409342400 0.3724 1409349600 0.3721 1409356800 0.3722 1409364000 0.3722 1409371200 0.3722 1409378400 0.3721 1409385600 0.3722 1409392800 0.3722 1409400000 0.3724 1409407200 0.3563 1409414400 0.3722 1409421600 0.3720 1409428800 0.3723 1409436000 0.3722 1409443200 0.3721 1409450400 0.3720 1409457600 0.3722 1409464800 0.3720 1409472000 0.3721 1409479200 0.3720 1409486400 0.3721 1409493600 0.3721 1409500800 0.3722 1409508000 0.3720 1409515200 0.3722 1409522400 0.3720 1409529600 0.3721 1409536800 0.3719 1409544000 0.3721 1409551200 0.3717 1409558400 0.3720 1409565600 0.3718 1409572800 0.3718 1409580000 0.3717 1409587200 0.3718 1409594400 0.3719 1409601600 0.3664 1409608800 0.3664 1409616000 0.3665 1409623200 0.3662 1409630400 0.3664 1409637600 0.3663 1409644800 0.3665 1409652000 0.3664 1409659200 0.3664 1409666400 0.3663 1409673600 0.3664 1409680800 0.3665 1409688000 0.3663 1409695200 0.3661 1409702400 0.3661 1409709600 0.3661 1409716800 0.3660 1409724000 0.3661 1409731200 0.3662 1409738400 0.3664 1409745600 0.3665 1409752800 0.3665 1409760000 0.3670 1409767200 0.3663 1409774400 0.3662 1409781600 0.3659 1409788800 0.3657 1409796000 0.3657 1409803200 0.3659 1409810400 0.3659 1409817600 0.3661 1409824800 0.3657 1409832000 0.3659 1409839200 0.3658 1409846400 0.3659 1409853600 0.3657 1409860800 0.3659 1409868000 0.3656 1409875200 0.3657 1409882400 0.3658 1409889600 0.3657 1409896800 0.3654 1409904000 0.3654 1409911200 0.3651 1409918400 0.3653 1409925600 0.3650 1409932800 0.3651 1409940000 0.3651 1409947200 0.3655 1409954400 0.3652 1409961600 0.3657 1409968800 0.3656 1409976000 0.3658 1409983200 0.3660 1409990400 0.3659 1409997600 0.3657 1410004800 0.3660 1410012000 0.3603 1410019200 0.3654 1410026400 0.3653 1410033600 0.3656 1410040800 0.3655 1410048000 0.3656 1410055200 0.3655 1410062400 0.3659 1410069600 0.3657 1410076800 0.3658 1410084000 0.3658 1410091200 0.3604 1410098400 0.3601 1410105600 0.3604 1410112800 0.3656 1410120000 0.3655 1410127200 0.3599 1410134400 0.3654 1410141600 0.3653 1410148800 0.3602 1410156000 0.3596 1410163200 0.3598 1410170400 0.3597 1410177600 0.3597 1410184800 0.3597 1410192000 0.3653 1410199200 0.3652 1410206400 0.3706 1410213600 0.3704 1410220800 0.3704 1410228000 0.3704 1410235200 0.3707 1410242400 0.3706 1410249600 0.3708 1410256800 0.3654 1410264000 0.3655 1410271200 0.3655 1410278400 0.3656 1410285600 0.3656 1410292800 0.3657 1410300000 0.3655 1410307200 0.3655 1410314400 0.3654 1410321600 0.3663 1410328800 0.3652 1410336000 0.3658 1410343200 0.3652 1410350400 0.3653 1410357600 0.3653 1410364800 0.3651 1410372000 0.3756 1410379200 0.3755 1410386400 0.3755 1410393600 0.3756 1410400800 0.3754 1410408000 0.3756 1410415200 0.3755 1410422400 0.3761 1410429600 0.3757 1410436800 0.3755 1410444000 0.3753 1410451200 0.3756 1410458400 0.3753 1410465600 0.3753 1410472800 0.3753 1410480000 0.3754 1410487200 0.3748 1410494400 0.3750 1410501600 0.3751 1410508800 0.3751 1410516000 0.3747 1410523200 0.3751 1410530400 0.3749 1410537600 0.3746 1410544800 0.3747 1410552000 0.3795 1410559200 0.3794 1410566400 0.3795 1410573600 0.3795 1410580800 0.3800 1410588000 0.3800 1410595200 0.3798 1410602400 0.3802 1410609600 0.3801 1410616800 0.3801 1410624000 0.3800 1410631200 0.3800 1410638400 0.3804 1410645600 0.3802 1410652800 0.3801 1410660000 0.3800 1410667200 0.3802 1410674400 0.3853 1410681600 0.3854 1410688800 0.3854 1410696000 0.3852 1410703200 0.3798 1410710400 0.3852 1410717600 0.3851 1410724800 0.3850 1410732000 0.3850 1410739200 0.3850 1410746400 0.3850 1410753600 0.3849 1410760800 0.3853 1410768000 0.3853 1410775200 0.3851 1410782400 0.3854 1410789600 0.3853 1410796800 0.3697 1410804000 0.3698 1410811200 0.3698 1410818400 0.3697 1410825600 0.3696 1410832800 0.3695 1410840000 0.3695 1410847200 0.3641 1410854400 0.3856 1410861600 0.3855 1410868800 0.3852 1410876000 0.3846 1410883200 0.3845 1410890400 0.3846 1410897600 0.3845 1410904800 0.3841 1410912000 0.3842 1410919200 0.3843 1410926400 0.3842 1410933600 0.3841 1410940800 0.3845 1410948000 0.3843 1410955200 0.3841 1410962400 0.3839 1410969600 0.3841 1410976800 0.3841 1410984000 0.3837 1410991200 0.3839 1410998400 0.3835 1411005600 0.3833 1411012800 0.3836 1411020000 0.3835 1411027200 0.3889 1411034400 0.3889 1411041600 0.3890 1411048800 0.3886 1411056000 0.3886 1411063200 0.3833 1411070400 0.3884 1411077600 0.3885 1411084800 0.3885 1411092000 0.3882 1411099200 0.3883 1411106400 0.3888 1411113600 0.3883 1411120800 0.3880 1411128000 0.3882 1411135200 0.3881 1411142400 0.3879 1411149600 0.3878 1411156800 0.3877 1411164000 0.3927 1411171200 0.3928 1411178400 0.3927 1411185600 0.3929 1411192800 0.3928 1411200000 0.3929 1411207200 0.3927 1411214400 0.3931 1411221600 0.3927 1411228800 0.3930 1411236000 0.3927 1411243200 0.3928 1411250400 0.3927 1411257600 0.3928 1411264800 0.3928 1411272000 0.3928 1411279200 0.3929 1411286400 0.3929 1411293600 0.3929 1411300800 0.3929 1411308000 0.3928 1411315200 0.3930 1411322400 0.3876 1411329600 0.3928 1411336800 0.3927 1411344000 0.3927 1411351200 0.3929 1411358400 0.3927 1411365600 0.3932 1411372800 0.3930 1411380000 0.3878 1411387200 0.3935 1411394400 0.3934 1411401600 0.3934 1411408800 0.3932 1411416000 0.3932 1411423200 0.3932 1411430400 0.3931 1411437600 0.3930 1411444800 0.3929 1411452000 0.3931 1411459200 0.3931 1411466400 0.3928 1411473600 0.3925 1411480800 0.3931 1411488000 0.3931 1411495200 0.3927 1411502400 0.3929 1411509600 0.3930 1411516800 0.3929 1411524000 0.3927 1411531200 0.3929 1411538400 0.3930 1411545600 0.3945 1411552800 0.3936 1411560000 0.3929 1411567200 0.3926 1411574400 0.3924 1411581600 0.3923 1411588800 0.3924 1411596000 0.3924 1411603200 0.3922 1411610400 0.3922 1411617600 0.3919 1411632000 0.3923 1411639200 0.3919 1411646400 0.3922 1411653600 0.3917 1411660800 0.3922 1411668000 0.3920 1411675200 0.3921 1411682400 0.3918 1411689600 0.3921 1411696800 0.3920 1411704000 0.3923 1411711200 0.3919 1411718400 0.3918 1411725600 0.3917 1411732800 0.3916 1411740000 0.3916 1411747200 0.3916 1411754400 0.3917 1411761600 0.3917 1411768800 0.3914 1411776000 0.3915 1411783200 0.3913 1411790400 0.3916 1411797600 0.3915 1411804800 0.3918 1411812000 0.3916 1411848000 0.3916 1411855200 0.3917 1411862400 0.3918 1411869600 0.3916 1411876800 0.3917 1411884000 0.3863 1411891200 0.3917 1411898400 0.3915 1411905600 0.3916 1411912800 0.3918 1411920000 0.3915 1411927200 0.3916 1411934400 0.3916 1411941600 0.3915 1411948800 0.3914 1411956000 0.3914 1411963200 0.3915 1411970400 0.3913 1411977600 0.3915 1411984800 0.3862 1411992000 0.3917 1411999200 0.3917 1412006400 0.3917 1412013600 0.3913 1412020800 0.3915 1412028000 0.3918 1412035200 0.3920 1412042400 0.3918 1412049600 0.3966 1412056800 0.3966 1412064000 0.3967 1412071200 0.3967 1412078400 0.3966 1412085600 0.3966 1412092800 0.3965 1412100000 0.3964 1412107200 0.3967 1412114400 0.3964 1412121600 0.3965 1412128800 0.3965 1412136000 0.3966 1412143200 0.3965 1412150400 0.3967 1412157600 0.4021 1412164800 0.4023 1412172000 0.4022 1412179200 0.4023 1412186400 0.4022 1412193600 0.4020 1412200800 0.4020 1412208000 0.4020 1412215200 0.4019 1412222400 0.3968 1412229600 0.3966 1412236800 0.4020 1412244000 0.4019 1412251200 0.4020 1412258400 0.4014 1412265600 0.4017 1412272800 0.3907 1412280000 0.4013 1412287200 0.4013 1412294400 0.4012 1412301600 0.4011 1412308800 0.4013 1412316000 0.4013 1412323200 0.4013 1412330400 0.4013 1412337600 0.4015 1412344800 0.4015 1412352000 0.4012 1412359200 0.4013 1412366400 0.4011 1412373600 0.4011 1412380800 0.4010 1412388000 0.4010 1412395200 0.4013 1412402400 0.4012 1412409600 0.4012 1412416800 0.4009 1412424000 0.4014 1412431200 0.4009 1412438400 0.4011 1412445600 0.4009 1412452800 0.4010 1412460000 0.4012 1412467200 0.4011 1412474400 0.3959 1412481600 0.4010 1412488800 0.4010 1412496000 0.4012 1412503200 0.4015 1412510400 0.4013 1412517600 0.4011 1412524800 0.4012 1412532000 0.4011 1412539200 0.4011 1412546400 0.4010 1412553600 0.4011 1412560800 0.4010 1412568000 0.4013 1412575200 0.4012 1412582400 0.4016 1412589600 0.4016 1412596800 0.4013 1412604000 0.4011 1412611200 0.4011 1412618400 0.4009 1412625600 0.3956 1412632800 0.4010 1412640000 0.4012 1412647200 0.4010 1412654400 0.4010 1412661600 0.4010 1412668800 0.4010 1412676000 0.4010 1412683200 0.4009 1412690400 0.4008 1412697600 0.4009 1412704800 0.4009 1412712000 0.4009 1412719200 0.4008 1412726400 0.4009 1412733600 0.4008 1412740800 0.4011 1412748000 0.4009 1412755200 0.4009 1412762400 0.4009 1412769600 0.4007 1412776800 0.4005 1412784000 0.4008 1412791200 0.4007 1412798400 0.4007 1412805600 0.4005 1412812800 0.4005 1412820000 0.4003 1412827200 0.4006 1412834400 0.4005 1412841600 0.3951 1412848800 0.4001 1412856000 0.4003 1412863200 0.4001 1412870400 0.4002 1412877600 0.4000 1412884800 0.4001 1412892000 0.4002 1412899200 0.4003 1412906400 0.4000 1412913600 0.4001 1412920800 0.4007 1412928000 0.4005 1412935200 0.4003 1412942400 0.3999 1412949600 0.4003 1412956800 0.3999 1412964000 0.3998 1412971200 0.3999 1412978400 0.3998 1412985600 0.3998 1412992800 0.3998 1413000000 0.4000 1413007200 0.4001 1413014400 0.3953 1413021600 0.4003 1413028800 0.4002 1413036000 0.4002 1413043200 0.4002 1413050400 0.4001 1413057600 0.4001 1413064800 0.4001 1413072000 0.4002 1413079200 0.4001 1413086400 0.4004 1413093600 0.3950 1413100800 0.3951 1413108000 0.3951 1413115200 0.3952 1413122400 0.3955 1413129600 0.3951 1413136800 0.3949 1413144000 0.3957 1413151200 0.3943 1413158400 0.3948 1413165600 0.3946 1413172800 0.3947 1413180000 0.3947 1413187200 0.3949 1413194400 0.3945 1413201600 0.3947 1413208800 0.3944 1413216000 0.3944 1413223200 0.3996 1413230400 0.3943 1413237600 0.3940 1413244800 0.3993 1413252000 0.3993 1413259200 0.3995 1413266400 0.3999 1413273600 0.3993 1413280800 0.3995 1413288000 0.4000 1413295200 0.3988 1413302400 0.3988 1413309600 0.3987 1413316800 0.3987 1413324000 0.4037 1413331200 0.4036 1413338400 0.4036 1413345600 0.4039 1413352800 0.4036 1413360000 0.4039 1413367200 0.4038 1413374400 0.4035 1413381600 0.4033 1413388800 0.4033 1413396000 0.4030 1413403200 0.4027 1413410400 0.4027 1413417600 0.4028 1413424800 0.4028 1413432000 0.4030 1413439200 0.4029 1413446400 0.4035 1413453600 0.4027 1413460800 0.4022 1413468000 0.4020 1413475200 0.4021 1413482400 0.3969 1413489600 0.3968 1413496800 0.3969 1413504000 0.4021 1413511200 0.4019 1413518400 0.4017 1413525600 0.4023 1413532800 0.4071 1413540000 0.4075 1413547200 0.4075 1413554400 0.4070 1413561600 0.4070 1413568800 0.4069 1413576000 0.4069 1413583200 0.4068 1413590400 0.4070 1413597600 0.4070 1413604800 0.4070 1413612000 0.4068 1413619200 0.4068 1413626400 0.4068 1413633600 0.4068 1413640800 0.4067 1413648000 0.4068 1413655200 0.4070 1413662400 0.4071 1413669600 0.4068 1413676800 0.4069 1413684000 0.4069 1413691200 0.4081 1413698400 0.4074 1413705600 0.4071 1413712800 0.4070 1413720000 0.4070 1413727200 0.4069 1413734400 0.4018 1413741600 0.4070 1413748800 0.4071 1413756000 0.4071 1413763200 0.4068 1413770400 0.4068 1413777600 0.4066 1413784800 0.4064 1413792000 0.4063 1413799200 0.4062 1413806400 0.4063 1413813600 0.4061 1413820800 0.4061 1413828000 0.4061 1413835200 0.4066 1413842400 0.4069 1413849600 0.4071 1413856800 0.4069 1413864000 0.4070 1413871200 0.4077 1413878400 0.4085 1413885600 0.4075 1413892800 0.4075 1413900000 0.4074 1413907200 0.4075 1413914400 0.4073 1413921600 0.4074 1413928800 0.4073 1413936000 0.4067 1413943200 0.4065 1413950400 0.4067 1413957600 0.4016 1413964800 0.4014 1413972000 0.4013 1413979200 0.4013 1413986400 0.4013 1413993600 0.4014 1414000800 0.4010 1414008000 0.4010 1414015200 0.4010 1414022400 0.4011 1414029600 0.4010 1414036800 0.4062 1414044000 0.4059 1414051200 0.4059 1414058400 0.4068 1414065600 0.4071 1414072800 0.4064 1414080000 0.4066 1414087200 0.4064 1414094400 0.4065 1414101600 0.4065 1414108800 0.4065 1414116000 0.4065 1414123200 0.4065 1414130400 0.4014 1414137600 0.4012 1414144800 0.4008 1414152000 0.4008 1414159200 0.4059 1414166400 0.4059 1414173600 0.4059 1414180800 0.4060 1414188000 0.4057 1414195200 0.4059 1414202400 0.4056 1414209600 0.4056 1414216800 0.4056 1414224000 0.4057 1414231200 0.4057 1414238400 0.4058 1414245600 0.4057 1414252800 0.4058 1414260000 0.4057 1414267200 0.4058 1414274400 0.4057 1414281600 0.4059 1414288800 0.4058 1414296000 0.4008 1414303200 0.4006 1414310400 0.4060 1414317600 0.4059 1414324800 0.4059 1414332000 0.4057 1414339200 0.4059 1414346400 0.4057 1414353600 0.4058 1414360800 0.4055 1414368000 0.4057 1414375200 0.4057 1414382400 0.4057 1414389600 0.4057 1414396800 0.4061 1414404000 0.4053 1414411200 0.4000 1414418400 0.4048 1414425600 0.4050 1414432800 0.4049 1414440000 0.4050 1414447200 0.3946 1414454400 0.3948 1414461600 0.3946 1414468800 0.3947 1414476000 0.3944 1414483200 0.3945 1414490400 0.3945 1414497600 0.4047 1414504800 0.4096 1414512000 0.4097 1414519200 0.4096 1414526400 0.4098 1414533600 0.4045 1414540800 0.4096 1414548000 0.4096 1414555200 0.4096 1414562400 0.4100 1414569600 0.4101 1414576800 0.4099 1414584000 0.4099 1414591200 0.4093 1414598400 0.4097 1414605600 0.4093 1414612800 0.4093 1414620000 0.4090 1414627200 0.4092 1414634400 0.4094 1414641600 0.4095 1414648800 0.4093 1414656000 0.4096 1414663200 0.4044 1414670400 0.4099 1414677600 0.4093 1414684800 0.4093 1414692000 0.4091 1414699200 0.4091 1414706400 0.4094 1414713600 0.4092 1414720800 0.4093 1414728000 0.4095 1414735200 0.4098 1414742400 0.4095 1414749600 0.4092 1414756800 0.4092 1414764000 0.4092 1414771200 0.4092 1414778400 0.4091 1414785600 0.4091 1414792800 0.3988 1414800000 0.4090 1414807200 0.4089 1414814400 0.4091 1414821600 0.4089 1414828800 0.4091 1414836000 0.4089 1414843200 0.4095 1414850400 0.4095 1414857600 0.4092 1414864800 0.4092 1414872000 0.4092 1414879200 0.4091 1414886400 0.4092 1414893600 0.4090 1414900800 0.4091 1414908000 0.4091 1414915200 0.4091 1414922400 0.4089 1414929600 0.4091 1414936800 0.4089 1414944000 0.4090 1414951200 0.4089 1414958400 0.4088 1414965600 0.4088 1414972800 0.4091 1414980000 0.4092 1414987200 0.4091 1414994400 0.4087 1415001600 0.4086 1415008800 0.4085 1415016000 0.4084 1415023200 0.4085 1415030400 0.4086 1415037600 0.4085 1415044800 0.4086 1415052000 0.4083 1415059200 0.4084 1415066400 0.4082 1415073600 0.4083 1415080800 0.4079 1415088000 0.4082 1415095200 0.4079 1415102400 0.4079 1415109600 0.4078 1415116800 0.4078 1415124000 0.4074 1415131200 0.4075 1415138400 0.4075 1415145600 0.4075 1415152800 0.4074 1415160000 0.4073 1415167200 0.4072 1415174400 0.4075 1415181600 0.4070 1415188800 0.4073 1415196000 0.4073 1415203200 0.4021 1415210400 0.4017 1415217600 0.4068 1415224800 0.4066 1415232000 0.4069 1415239200 0.4067 1415246400 0.4072 1415253600 0.4069 1415260800 0.4067 1415268000 0.4064 1415275200 0.4061 1415282400 0.4055 1415289600 0.4056 1415296800 0.4051 1415304000 0.4054 1415311200 0.4060 1415318400 0.4061 1415325600 0.4060 1415332800 0.4062 1415340000 0.4061 1415347200 0.4062 1415354400 0.4063 1415361600 0.4062 1415368800 0.4061 1415376000 0.4064 1415383200 0.4060 1415390400 0.4062 1415397600 0.4060 1415404800 0.4060 1415412000 0.4061 1415419200 0.4062 1415426400 0.4059 1415433600 0.4061 1415440800 0.4058 1415448000 0.4061 1415455200 0.4057 1415462400 0.4059 1415469600 0.4056 1415476800 0.4058 1415484000 0.4057 1415491200 0.4058 1415498400 0.4056 1415505600 0.4058 1415512800 0.4056 1415520000 0.4056 1415527200 0.4055 1415534400 0.4056 1415541600 0.4055 1415548800 0.4055 1415556000 0.4056 1415563200 0.4059 1415570400 0.4054 1415577600 0.4004 1415584800 0.4002 1415592000 0.3954 1415599200 0.4002 1415606400 0.4003 1415613600 0.4055 1415620800 0.4004 1415628000 0.4003 1415635200 0.4003 1415642400 0.4002 1415649600 0.3996 1415656800 0.3996 1415664000 0.3998 1415671200 0.3997 1415678400 0.3998 1415685600 0.3998 1415692800 0.4005 1415700000 0.4002 1415707200 0.4003 1415714400 0.4002 1415721600 0.4002 1415728800 0.4000 1415736000 0.4001 1415743200 0.3999 1415750400 0.4000 1415757600 0.3999 1415764800 0.4001 1415772000 0.3999 1415779200 0.4007 1415786400 0.4000 1415793600 0.4001 1415800800 0.3998 1415808000 0.3997 1415815200 0.3996 1415822400 0.4007 1415829600 0.3995 1415836800 0.3989 1415844000 0.3988 1415851200 0.3949 1415858400 0.3993 1415865600 0.3991 1415872800 0.3989 1415880000 0.3988 1415887200 0.3986 1415894400 0.3940 1415901600 0.3939 1415908800 0.3987 1415916000 0.3977 1415923200 0.3973 1415930400 0.3970 1415937600 0.3972 1415944800 0.3971 1415952000 0.3985 1415959200 0.3984 1415966400 0.4021 1415973600 0.4019 1415980800 0.4019 1415988000 0.4018 1415995200 0.4018 1416002400 0.4017 1416009600 0.4018 1416016800 0.4018 1416024000 0.4021 1416031200 0.4018 1416038400 0.4034 1416045600 0.4034 1416052800 0.4034 1416060000 0.4037 1416067200 0.4036 1416074400 0.4036 1416081600 0.3974 1416088800 0.3971 1416096000 0.3922 1416103200 0.3972 1416110400 0.3974 1416117600 0.3923 1416124800 0.3887 1416132000 0.3936 1416139200 0.3939 1416146400 0.3988 1416153600 0.3990 1416160800 0.3987 1416168000 0.3987 1416175200 0.3986 1416182400 0.3987 1416189600 0.3986 1416196800 0.3986 1416204000 0.3984 1416211200 0.3937 1416218400 0.3969 1416225600 0.3973 1416232800 0.3974 1416240000 0.4021 1416247200 0.4017 1416254400 0.4015 1416261600 0.3915 1416268800 0.3915 1416276000 0.4014 1416283200 0.4016 1416290400 0.4014 1416297600 0.4027 1416304800 0.4024 1416312000 0.4013 1416319200 0.4011 1416326400 0.4011 1416333600 0.4009 1416340800 0.4210 1416348000 0.4209 1416355200 0.4211 1416362400 0.4210 1416369600 0.4211 1416376800 0.4209 1416384000 0.4222 1416391200 0.4223 1416398400 0.4212 1416405600 0.4209 1416412800 0.4209 1416420000 0.4207 1416427200 0.4209 1416434400 0.4207 1416441600 0.4212 1416448800 0.4208 1416456000 0.4215 1416463200 0.4216 1416470400 0.4233 1416477600 0.4210 1416484800 0.4213 1416492000 0.4210 1416499200 0.4261 1416506400 0.4258 1416513600 0.4259 1416520800 0.4258 1416528000 0.4261 1416535200 0.4261 1416542400 0.4216 1416549600 0.4210 1416556800 0.4227 1416564000 0.4233 1416571200 0.4279 1416578400 0.4264 1416585600 0.4265 1416592800 0.4264 1416600000 0.4266 1416607200 0.4263 1416614400 0.4265 1416621600 0.4267 1416628800 0.4269 1416636000 0.4266 1416643200 0.4281 1416650400 0.4281 1416657600 0.4282 1416664800 0.4237 1416672000 0.4236 1416679200 0.4220 1416686400 0.4221 1416693600 0.4219 1416700800 0.4223 1416708000 0.4221 1416715200 0.4222 1416722400 0.4220 1416729600 0.4273 1416736800 0.4220 1416744000 0.4272 1416751200 0.4271 1416758400 0.4271 1416765600 0.4270 1416772800 0.4271 1416780000 0.4269 1416787200 0.4272 1416794400 0.4269 1416801600 0.4272 1416808800 0.4271 1416816000 0.4272 1416823200 0.4270 1416830400 0.4272 1416837600 0.4269 1416844800 0.4269 1416852000 0.4219 1416859200 0.4270 1416866400 0.4269 1416873600 0.4269 1416880800 0.4273 1416888000 0.4275 1416895200 0.4272 1416902400 0.4274 1416909600 0.4270 1416916800 0.4271 1416924000 0.4269 1416931200 0.4264 1416938400 0.4260 1416945600 0.4263 1416952800 0.4259 1416960000 0.4260 1416967200 0.4255 1416974400 0.4258 1416981600 0.4258 1416988800 0.4258 1416996000 0.4257 1417003200 0.4256 1417010400 0.4256 1417017600 0.4261 1417024800 0.4258 1417032000 0.4259 1417039200 0.4257 1417046400 0.4259 1417053600 0.4258 1417060800 0.4258 1417068000 0.4272 1417075200 0.4270 1417082400 0.4268 1417089600 0.4254 1417096800 0.4256 1417104000 0.4256 1417111200 0.4257 1417118400 0.4255 1417125600 0.4252 1417132800 0.4254 1417140000 0.4253 1417147200 0.4255 1417154400 0.4261 1417161600 0.4264 1417168800 0.4261 1417176000 0.4255 1417183200 0.4253 1417190400 0.4253 1417197600 0.4253 1417204800 0.4254 1417212000 0.4253 1417219200 0.4254 1417226400 0.4252 1417233600 0.4253 1417240800 0.4254 1417248000 0.4255 1417255200 0.4256 1417262400 0.4257 1417269600 0.4255 1417276800 0.4258 1417284000 0.4256 1417291200 0.4260 1417298400 0.4254 1417305600 0.4255 1417312800 0.4254 1417320000 0.4255 1417327200 0.4257 1417334400 0.4254 1417341600 0.4254 1417348800 0.4256 1417356000 0.4253 1417363200 0.4255 1417370400 0.4254 1417377600 0.4255 1417384800 0.4253 1417392000 0.4254 1417399200 0.4253 1417406400 0.4253 1417413600 0.4254 1417420800 0.4256 1417428000 0.4253 1417435200 0.4203 1417442400 0.4250 1417449600 0.4249 1417456800 0.4250 1417464000 0.4251 1417471200 0.4255 1417478400 0.4243 1417485600 0.4245 1417492800 0.4244 1417500000 0.4243 1417507200 0.4146 1417514400 0.4241 1417521600 0.4243 1417528800 0.4243 1417536000 0.4243 1417543200 0.4238 1417550400 0.4241 1417557600 0.4237 1417564800 0.4240 1417572000 0.4240 1417579200 0.4238 1417586400 0.4236 1417593600 0.4589 1417600800 0.4586 1417608000 0.4584 1417615200 0.4582 1417622400 0.4582 1417629600 0.4478 1417636800 0.4578 1417644000 0.4575 1417651200 0.4577 1417658400 0.4576 1417665600 0.4578 1417672800 0.4575 1417680000 0.4578 1417687200 0.4576 1417694400 0.4579 1417701600 0.4577 1417708800 0.4577 1417716000 0.4575 1417723200 0.4578 1417730400 0.4573 1417737600 0.4576 1417744800 0.4573 1417752000 0.4579 1417759200 0.4572 1417766400 0.4571 1417773600 0.4568 1417780800 0.4571 1417788000 0.4567 1417795200 0.4569 1417802400 0.4565 1417809600 0.4564 1417816800 0.4564 1417824000 0.4565 1417831200 0.4567 1417838400 0.4566 1417845600 0.4567 1417852800 0.4569 1417860000 0.4570 1417867200 0.4567 1417874400 0.4568 1417881600 0.4568 1417888800 0.4565 1417896000 0.4564 1417903200 0.4561 1417910400 0.4566 1417917600 0.4563 1417924800 0.4565 1417932000 0.4514 1417939200 0.4565 1417946400 0.4562 1417953600 0.4568 1417960800 0.4567 1417968000 0.4515 1417975200 0.4562 1417982400 0.4567 1417989600 0.4564 1417996800 0.4565 1418004000 0.4562 1418011200 0.4577 1418018400 0.4560 1418025600 0.4562 1418032800 0.4562 1418040000 0.4560 1418047200 0.4561 1418054400 0.4562 1418061600 0.4560 1418068800 0.4559 1418076000 0.4560 1418083200 0.4572 1418090400 0.4569 1418097600 0.4569 1418104800 0.4571 1418112000 0.4571 1418119200 0.4571 1418126400 0.4522 1418133600 0.4566 1418140800 0.4568 1418148000 0.4565 1418155200 0.4520 1418162400 0.4563 1418169600 0.4563 1418176800 0.4563 1418184000 0.4564 1418191200 0.4564 1418198400 0.4558 1418205600 0.4505 1418212800 0.4552 1418220000 0.4550 1418227200 0.4552 1418234400 0.4551 1418241600 0.4555 1418248800 0.4556 1418256000 0.4554 1418263200 0.4504 1418270400 0.4499 1418277600 0.4501 1418284800 0.4556 1418292000 0.4550 1418299200 0.4549 1418306400 0.4543 1418313600 0.4536 1418320800 0.4534 1418328000 0.4534 1418335200 0.4531 1418342400 0.4534 1418349600 0.4536 1418356800 0.4534 1418364000 0.4482 1418371200 0.4483 1418378400 0.4481 1418385600 0.4530 1418392800 0.4528 1418400000 0.4679 1418407200 0.4676 1418414400 0.4679 1418421600 0.4675 1418428800 0.4677 1418436000 0.4676 1418443200 0.4678 1418450400 0.4678 1418457600 0.4677 1418464800 0.4676 1418472000 0.4677 1418479200 0.4679 1418486400 0.4680 1418493600 0.4679 1418500800 0.4681 1418508000 0.4678 1418515200 0.4681 1418522400 0.4684 1418529600 0.4680 1418536800 0.4678 1418544000 0.4634 1418551200 0.4634 1418558400 0.4631 1418565600 0.4630 1418572800 0.4636 1418580000 0.4631 1418587200 0.4632 1418594400 0.4630 1418601600 0.4634 1418608800 0.4628 1418616000 0.4631 1418623200 0.4629 1418630400 0.4631 1418637600 0.4632 1418644800 0.4679 1418652000 0.4678 1418659200 0.4677 1418666400 0.4674 1418673600 0.4676 1418680800 0.4624 1420214400 0.4477 1420221600 0.4477 1420228800 0.4477 1420236000 0.4475 1420243200 0.4477 1420250400 0.4474 1420257600 0.4475 1420264800 0.4427 1420272000 0.4476 1420279200 0.4477 1420286400 0.4475 1420293600 0.4473 1420300800 0.4476 1420308000 0.4477 1420315200 0.4475 1420322400 0.4474 1420329600 0.4475 1420336800 0.4474 1420344000 0.4426 1420351200 0.4424 1420358400 0.4426 1420365600 0.4425 1420372800 0.4432 1420380000 0.4430 1420387200 0.4434 1420394400 0.4427 1420401600 0.4426 1420408800 0.4425 1420416000 0.4426 1420423200 0.4426 1420430400 0.4428 1420437600 0.4431 1420444800 0.4431 1420452000 0.4480 1420459200 0.4482 1420466400 0.4480 1420473600 0.4482 1420480800 0.4482 1420488000 0.4484 1420495200 0.4480 1420502400 0.4483 1420509600 0.4481 1420516800 0.4483 1420524000 0.4482 1420531200 0.4481 1420538400 0.4427 1420545600 0.4429 1420552800 0.4428 1420560000 0.4431 1420567200 0.4432 1420574400 0.4433 1420581600 0.4331 1420588800 0.4430 1420596000 0.4427 1420603200 0.4430 1420610400 0.4428 1420617600 0.4428 1420624800 0.4429 1420632000 0.4430 1420639200 0.4479 1420646400 0.4485 1420653600 0.4479 1420660800 0.4477 1420668000 0.4428 1420675200 0.4431 1420682400 0.4428 1420689600 0.4381 1420696800 0.4378 1420704000 0.4379 1420711200 0.4376 1420718400 0.4377 1420725600 0.4376 1420732800 0.4377 1420740000 0.4373 1420747200 0.4375 1420754400 0.4372 1420761600 0.4375 1420768800 0.4375 1420776000 0.4377 1420783200 0.4375 1420790400 0.4375 1420797600 0.4373 1420804800 0.4375 1420812000 0.4373 1420819200 0.4375 1420826400 0.4421 1420833600 0.4423 1420840800 0.4422 1420848000 0.4422 1420855200 0.4424 1420862400 0.4423 1420869600 0.4422 1420876800 0.4424 1420884000 0.4433 1420891200 0.4431 1420898400 0.4429 1420905600 0.4431 1420912800 0.4424 1420920000 0.4427 1420927200 0.4423 1420934400 0.4428 1420941600 0.4428 1420948800 0.4428 1420956000 0.4424 1420963200 0.4430 1420970400 0.4429 1420977600 0.4426 1420984800 0.4427 1420992000 0.4426 1420999200 0.4423 1421006400 0.4425 1421013600 0.4422 1421028000 0.4424 1421035200 0.4463 1421042400 0.4461 1421049600 0.4463 1421056800 0.4462 1421064000 0.4464 1421071200 0.4461 1421078400 0.4516 1421085600 0.4512 1421092800 0.4511 1421100000 0.4508 1421107200 0.4512 1421114400 0.4507 1421121600 0.4509 1421128800 0.4456 1421136000 0.4459 1421143200 0.4508 1421150400 0.4507 1421157600 0.4512 1421164800 0.4513 1421172000 0.4513 1421179200 0.4512 1421186400 0.4506 1421193600 0.4510 1421200800 0.4510 1421208000 0.4508 1421215200 0.4503 1421222400 0.4506 1421229600 0.4453 1421236800 0.4506 1421244000 0.4505 1421251200 0.4506 1421258400 0.4502 1421265600 0.4502 1421272800 0.4452 1421280000 0.4456 1421287200 0.4454 1421294400 0.4455 1421301600 0.4454 1421308800 0.4455 1421316000 0.4452 1421323200 0.4453 1421330400 0.4447 1421337600 0.4451 1421344800 0.4446 1421352000 0.4450 1421359200 0.4449 1421366400 0.4449 1421424000 0.4449 1421431200 0.4451 1421438400 0.4452 1421445600 0.4446 1421452800 0.4455 1421460000 0.4452 1421467200 0.4447 1421474400 0.4446 1421481600 0.4447 1421488800 0.4447 1421496000 0.4446 1421503200 0.4445 1421510400 0.4448 1421517600 0.4449 1421524800 0.4448 1421532000 0.4448 1421539200 0.4448 1421546400 0.4447 1421553600 0.4449 1421560800 0.4448 1421568000 0.4449 1421575200 0.4448 1421582400 0.4451 1421589600 0.4450 1421596800 0.4451 1421604000 0.4449 1421611200 0.4450 1421618400 0.4449 1421625600 0.4450 1421632800 0.4447 1421640000 0.4450 1421647200 0.4448 1421654400 0.4447 1421661600 0.4399 1421668800 0.4448 1421683200 0.4445 1421690400 0.4443 1421697600 0.4445 1421704800 0.4443 1421712000 0.4444 1421719200 0.4443 1421726400 0.4446 1421733600 0.4391 1421740800 0.4441 1421748000 0.4346 1421755200 0.4388 1421762400 0.4389 1421769600 0.4439 1421776800 0.4436 1421784000 0.4435 1421791200 0.4433 1421798400 0.4484 1421805600 0.4480 1421812800 0.4517 1421820000 0.4516 1421827200 0.4526 1421834400 0.4476 1421841600 0.4528 1421848800 0.4519 1421856000 0.4519 1421863200 0.4525 1421870400 0.4526 1421877600 0.4520 1421884800 0.4522 1422864000 0.4448 1422871200 0.4452 1422871200 0.4452 1422878400 0.4454 1422885600 0.4451 1422892800 0.4454 1422900000 0.4450 1422907200 0.4447 1422914400 0.4449 1422921600 0.4122 1422928800 0.4453 1422936000 0.4455 1422943200 0.4452 1422950400 0.4459 1422957600 0.4450 1422964800 0.4451 1422972000 0.4449 1422979200 0.4452 1422986400 0.4442 1422993600 0.4444 1423000800 0.4444 1423008000 0.4449 1423015200 0.4449 1423022400 0.4442 1423029600 0.4440 1423036800 0.4445 1423044000 0.4447 1423051200 0.4446 1423058400 0.4443 1423065600 0.4451 1423072800 0.4445 1423080000 0.4448 1423087200 0.4350 1423094400 0.4447 1423101600 0.4443 1423108800 0.4441 1423116000 0.4438 1423123200 0.4436 1423130400 0.4435 1423137600 0.4436 1423144800 0.4432 1423152000 0.4384 1423159200 0.4385 1423166400 0.4431 1423173600 0.4432 1423180800 0.4429 1423188000 0.4427 1423195200 0.4437 1423202400 0.4438 1423209600 0.4441 1423216800 0.4439 1423224000 0.4434 1423231200 0.4428 1423238400 0.4433 1423245600 0.4429 1423252800 0.4430 1423260000 0.4432 1423267200 0.4428 1423274400 0.4425 1423281600 0.4427 1423288800 0.4425 1423296000 0.4429 1423303200 0.4429 1423310400 0.4425 1423317600 0.4425 1423324800 0.4429 1423332000 0.4429 1423339200 0.4429 1423346400 0.4426 1423353600 0.4431 1423360800 0.4428 1423368000 0.4428 1423375200 0.4426 1423382400 0.4429 1423389600 0.4427 1423396800 0.4429 1423404000 0.4431 1423411200 0.4430 1423418400 0.4426 1423425600 0.4428 1423432800 0.4428 1423440000 0.4424 1423447200 0.4426 1423454400 0.4429 1423461600 0.4428 1423468800 0.4429 1423476000 0.4427 1423483200 0.4424 1423490400 0.4422 1423497600 0.4423 1423504800 0.4424 1423512000 0.4424 1423519200 0.4424 1423526400 0.4333 1423533600 0.4424 1423540800 0.4422 1423548000 0.4421 1423555200 0.4421 1423562400 0.4375 1423569600 0.4420 1423576800 0.4421 1423584000 0.4421 1423591200 0.4418 1423598400 0.4423 1423605600 0.4420 1423612800 0.4424 1423620000 0.4423 1423627200 0.4426 1423634400 0.4424 1423641600 0.4424 1423648800 0.4417 1423656000 0.4420 1423663200 0.4418 1423670400 0.4422 1423677600 0.4422 1423684800 0.4419 1423692000 0.4422 1423699200 0.4430 1423706400 0.4427 1423713600 0.4420 1423720800 0.4318 1423728000 0.4376 1423735200 0.4365 1423742400 0.4414 1423749600 0.4415 1423756800 0.4415 1423764000 0.4369 1423771200 0.4370 1423778400 0.4370 1423785600 0.4418 1423792800 0.4417 1423800000 0.4418 1423807200 0.4414 1423814400 0.4427 1423821600 0.4375 1423828800 0.4422 1423836000 0.4415 1423843200 0.4417 1423850400 0.4420 1423857600 0.4416 1423864800 0.4416 1423872000 0.4417 1423879200 0.4418 1423886400 0.4417 1423893600 0.4419 1423900800 0.4416 1423908000 0.4369 1423915200 0.4416 1423922400 0.4415 1423929600 0.4419 1423936800 0.4416 1423944000 0.4420 1423951200 0.4418 1423958400 0.4423 1423965600 0.4418 1423972800 0.4422 1423980000 0.4421 1423987200 0.4423 1423994400 0.4416 1424001600 0.4419 1424008800 0.4418 1424016000 0.4420 1424023200 0.4416 1424030400 0.4420 1424037600 0.4417 1424044800 0.4420 1424052000 0.4417 1424059200 0.4422 1424066400 0.4416 1424073600 0.4417 1424080800 0.4417 1424088000 0.4421 1424095200 0.4416 1424102400 0.4415 1424109600 0.4419 1424116800 0.4420 1424124000 0.4414 1424131200 0.4418 1424138400 0.4415 1424145600 0.4421 1424152800 0.4416 1424160000 0.4421 1424167200 0.4417 1424174400 0.4420 1424181600 0.4415 1424188800 0.4411 1424196000 0.4408 1424203200 0.4413 1424210400 0.4409 1424217600 0.4411 1424224800 0.4411 1424232000 0.4412 1424239200 0.4411 1424246400 0.4411 1424253600 0.4409 1424260800 0.4412 1424268000 0.4404 1424275200 0.4408 1424282400 0.4401 1424289600 0.4407 1424296800 0.4405 1424304000 0.4408 1424311200 0.4402 1424318400 0.4406 1424325600 0.4411 1424332800 0.4414 1424340000 0.4402 1424347200 0.4402 1424354400 0.4399 1424361600 0.4404 1424368800 0.4406 1424376000 0.4407 1424383200 0.4406 1424390400 0.4407 1424397600 0.4403 1424404800 0.4408 1424412000 0.4496 1424419200 0.4454 1424426400 0.4451 1424433600 0.4459 1424440800 0.4447 1424448000 0.4450 1424455200 0.4446 1424462400 0.4451 1424469600 0.4401 1424476800 0.4451 1424484000 0.4444 1424491200 0.4499 1424498400 0.4496 1424505600 0.4497 1424512800 0.4496 1424520000 0.4498 1424527200 0.4493 1424534400 0.4496 1424541600 0.4498 1424548800 0.4493 1424556000 0.4498 1424563200 0.4491 1424570400 0.4492 1424577600 0.4493 1424584800 0.4491 1424592000 0.4491 1424599200 0.4488 1424606400 0.4495 1424613600 0.4499 1424620800 0.4498 1424628000 0.4496 1424635200 0.4498 1424642400 0.4496 1424649600 0.4545 1424656800 0.4540 1424664000 0.4540 1424671200 0.4541 1424678400 0.4539 1424685600 0.4491 1424692800 0.4495 1424700000 0.4495 1424707200 0.4498 1424714400 0.4495 1424721600 0.4496 1424728800 0.4497 1424736000 0.4496 1424743200 0.4494 1424750400 0.4493 1424757600 0.4494 1424764800 0.4489 1424772000 0.4437 1424779200 0.4483 1424786400 0.4484 1424793600 0.4487 1424800800 0.4487 1424808000 0.4545 1424815200 0.4392 1424822400 0.4390 1424829600 0.4389 1424836800 0.4489 1424844000 0.4383 1424851200 0.4378 1424858400 0.4279 1424865600 0.4376 1424872800 0.4374 1424880000 0.4371 1424887200 0.4375 1424894400 0.4374 1424901600 0.4366 1424908800 0.4368 1424916000 0.4365 1424923200 0.4365 1424930400 0.4363 1424937600 0.4366 1424944800 0.4362 1424952000 0.4361 1424959200 0.4358 1424966400 0.4356 1424973600 0.4358 1424980800 0.4356 1424988000 0.4362 1424995200 0.4361 1425002400 0.4310 1425009600 0.4310 1425016800 0.4308 1425024000 0.4306 1425031200 0.4243 1425038400 0.4306 1425045600 0.4351 1425052800 0.4353 1425060000 0.4356 1425067200 0.4355 1425074400 0.4350 1425081600 0.4352 1425088800 0.4350 1425096000 0.4356 1425103200 0.4364 1425110400 0.4369 1425117600 0.4368 1425124800 0.4371 1425132000 0.4374 1425139200 0.4371 1425146400 0.4357 1425153600 0.4361 1425160800 0.4264 1425175200 0.4357 1425168000 0.4359 1425182400 0.4316 1425189600 0.4315 1425196800 0.4318 1425204000 0.4361 1425211200 0.4365 1425218400 0.4363 1425225600 0.4360 1425232800 0.4363 1425240000 0.4363 1425247200 0.4358 1425254400 0.4363 1425261600 0.4363 1425268800 0.4364 1425276000 0.4361 1425283200 0.4364 1425290400 0.4363 1425297600 0.4365 1425304800 0.4318 1425312000 0.4318 1425319200 0.4316 1425326400 0.4363 1425333600 0.4361 1425340800 0.4366 1425348000 0.4239 1425355200 0.4368 1425362400 0.4367 1425369600 0.4369 1425376800 0.4369 1425384000 0.4368 1425391200 0.4275 1425398400 0.4270 1425405600 0.4356 1425412800 0.4266 1425420000 0.4359 1425427200 0.4356 1425434400 0.4355 1425456000 0.4361 1425463200 0.4312 1425470400 0.4361 1425477600 0.4360 1425484800 0.4362 1425492000 0.4361 1425499200 0.4362 1425506400 0.4359 1425513600 0.4364 1425520800 0.4265 1425528000 0.4263 1425535200 0.4265 1425542400 0.4266 1425549600 0.4265 1425556800 0.4265 1425564000 0.4265 1425571200 0.4261 1425578400 0.4257 1425585600 0.4355 1425592800 0.4357 1425600000 0.4355 1425607200 0.4355 1425614400 0.4311 1425621600 0.4309 1425628800 0.4261 1425636000 0.4266 1425643200 0.4310 1425650400 0.4356 1425657600 0.4351 1425664800 0.4353 1425672000 0.4355 1425679200 0.4350 1425686400 0.4352 1425693600 0.4349 1425700800 0.4350 1425708000 0.4349 1425715200 0.4353 1425722400 0.4309 1425729600 0.4308 1425736800 0.4306 1425744000 0.4307 1425751200 0.4298 1425758400 0.4350 1425765600 0.4344 1425772800 0.4347 1425780000 0.4346 1425787200 0.4303 1425794400 0.4298 1425801600 0.4344 1425808800 0.4342 1425816000 0.4344 1425823200 0.4343 1425830400 0.4348 1425837600 0.4346 1425844800 0.4348 1425852000 0.4343 1425859200 0.4348 1425866400 0.4350 1425873600 0.4351 1425880800 0.4349 1425888000 0.4352 1425895200 0.4353 1425902400 0.4352 1425909600 0.4350 1425916800 0.4350 1425924000 0.4348 1425931200 0.4348 1425938400 0.4347 1425945600 0.4348 1425952800 0.4347 1425960000 0.4345 1425967200 0.4342 1425974400 0.4349 1425981600 0.4343 1425988800 0.4345 1425996000 0.4348 1426003200 0.4067 1426010400 0.4065 1426017600 0.4342 1426024800 0.4335 1426032000 0.4339 1426039200 0.4335 1426046400 0.4338 1426053600 0.4332 1426060800 0.4338 1426068000 0.4336 1426075200 0.4337 1426082400 0.4334 1426089600 0.4333 1426096800 0.4329 1426104000 0.4318 1426111200 0.4311 1426118400 0.4314 1426125600 0.4316 1426132800 0.4315 1426140000 0.4316 1426147200 0.4313 1426154400 0.4312 1426161600 0.4313 1426168800 0.4315 1426176000 0.4312 1426183200 0.4311 1426190400 0.4306 1426197600 0.4306 1426204800 0.4311 1426212000 0.4313 1426219200 0.4313 1426226400 0.4266 1426233600 0.4270 1426240800 0.4265 1426248000 0.4311 1426255200 0.4316 1426262400 0.4311 1426269600 0.4309 1426276800 0.4312 1426284000 0.4310 1426291200 0.4313 1426298400 0.4315 1426305600 0.4313 1426312800 0.4314 1426320000 0.4313 1426327200 0.4315 1426334400 0.4315 1426341600 0.4313 1426348800 0.4316 1426356000 0.4311 1426363200 0.4317 1426370400 0.4314 1426377600 0.4317 1426384800 0.4314 1426392000 0.4316 1426399200 0.4314 1426406400 0.4315 1426413600 0.4313 1426420800 0.4311 1426428000 0.4316 1426435200 0.4314 1426442400 0.4312 1426449600 0.4314 1426456800 0.4310 1426464000 0.4310 1426471200 0.4309 1426478400 0.4313 1426485600 0.4264 1426492800 0.4318 1426500000 0.4314 1426507200 0.4321 1426514400 0.4315 1426521600 0.4309 1426528800 0.4309 1426536000 0.4310 1426543200 0.4310 1426550400 0.4311 1426557600 0.4309 1426564800 0.4306 1426572000 0.4262 1426579200 0.4263 1426586400 0.4307 1426593600 0.4312 1426600800 0.4215 1426608000 0.4216 1426615200 0.3941 1426622400 0.3892 1426629600 0.3938 1426636800 0.3940 1426644000 0.3938 1426651200 0.3941 1426658400 0.3939 1426665600 0.3941 1426672800 0.3939 1426680000 0.3937 1426687200 0.3934 1426694400 0.3937 1426701600 0.3936 1426708800 0.3941 1426716000 0.3936 1426723200 0.3936 1426730400 0.3936 1426737600 0.4029 1426744800 0.3936 1426752000 0.3932 1426759200 0.3931 1426766400 0.3938 1426773600 0.3934 1426780800 0.3938 1426788000 0.3936 1426795200 0.3936 1426802400 0.3935 1426809600 0.3935 1426816800 0.3930 1426824000 0.3930 1426831200 0.3933 1426838400 0.3929 1426845600 0.3876 1426852800 0.3874 1426860000 0.3876 1426867200 0.3873 1426874400 0.3871 1426881600 0.3875 1426888800 0.3873 1426896000 0.3873 1426903200 0.3875 1426910400 0.3877 1426917600 0.3872 1426924800 0.3876 1426932000 0.3967 1426939200 0.3967 1426946400 0.3872 1426953600 0.3826 1426960800 0.3828 1426968000 0.3825 1426975200 0.3828 1426982400 0.3825 1426989600 0.3827 1426996800 0.3829 1427004000 0.3871 1427011200 0.3871 1427018400 0.3875 1427025600 0.3877 1427032800 0.3875 1427040000 0.3828 1427047200 0.3827 1427054400 0.3826 1427061600 0.3824 1427068800 0.3827 1427076000 0.3823 1427083200 0.3824 1427090400 0.3824 1427097600 0.3873 1427104800 0.3870 1427112000 0.3831 1427119200 0.4047 1427126400 0.4049 1427133600 0.4051 1427140800 0.4094 1427148000 0.4091 1427155200 0.4097 1427162400 0.4092 1427169600 0.4047 1427176800 0.4140 1427184000 0.4142 1427191200 0.4186 1427198400 0.4275 1427205600 0.4270 1427212800 0.4275 1427220000 0.4283 1427227200 0.4229 1427234400 0.4271 1427241600 0.4272 1427248800 0.4274 1427256000 0.4272 1427263200 0.4231 1427270400 0.4231 1427277600 0.4276 1427284800 0.4232 1427292000 0.4269 1427299200 0.4269 1427306400 0.4270 1427313600 0.4280 1427320800 0.4283 1427328000 0.4281 1427335200 0.4278 1427342400 0.4279 1427349600 0.4282 1427356800 0.4280 1427364000 0.4276 1427371200 0.4273 1427378400 0.4275 1427385600 0.4276 1427392800 0.4269 1427400000 0.4273 1427407200 0.4268 1427414400 0.4267 1427421600 0.4269 1427428800 0.4272 1427436000 0.4271 1427443200 0.4270 1427450400 0.4272 1427457600 0.4273 1427464800 0.4266 1427472000 0.4264 1427479200 0.4264 1427486400 0.4270 1427493600 0.4265 1427500800 0.4268 1427508000 0.4268 1427515200 0.4045 1427522400 0.4268 1427529600 0.4267 1427536800 0.4264 1427544000 0.4270 1427551200 0.4268 1427558400 0.4271 1427565600 0.4270 1427572800 0.4272 1427580000 0.4224 1427587200 0.4268 1427594400 0.4271 1427601600 0.4272 1427608800 0.4268 1427616000 0.4266 1427623200 0.4263 1427630400 0.4265 1427637600 0.4268 1427644800 0.4268 1427652000 0.4264 1427659200 0.4264 1427666400 0.4263 1427673600 0.4264 1427680800 0.4263 1427688000 0.4268 1427695200 0.4320 1427702400 0.4267 1427709600 0.4218 1427716800 0.4267 1427724000 0.4263 1427731200 0.4266 1427738400 0.4265 1427745600 0.4266 1427752800 0.4279 1427760000 0.4217 1427767200 0.4218 1427774400 0.4262 1427781600 0.4262 1427788800 0.4266 1427796000 0.4261 1427803200 0.4264 1427810400 0.4264 1427817600 0.4267 1427824800 0.4262 1427832000 0.4266 1427839200 0.4261 1427853600 0.4260 1427846400 0.4274 1427860800 0.4265 1427868000 0.4263 1427875200 0.4221 1427882400 0.4216 1427889600 0.4218 1427896800 0.4216 1427904000 0.4309 1427911200 0.4309 1427918400 0.4309 1427925600 0.4305 1427932800 0.4261 1427940000 0.4309 1427947200 0.4310 1427954400 0.4308 1427961600 0.4311 1427968800 0.4307 1427976000 0.4311 1427983200 0.4309 1427990400 0.4307 1427997600 0.4311 1428004800 0.4307 1428012000 0.4305 1428019200 0.4310 1428026400 0.4306 1428033600 0.4307 1428040800 0.4312 1428048000 0.4314 1428055200 0.4312 1428062400 0.4312 1428069600 0.4309 1428076800 0.4311 1428084000 0.4309 1428091200 0.4309 1428098400 0.4262 1428105600 0.4264 1428112800 0.4263 1428120000 0.4266 1428127200 0.4311 1428134400 0.4312 1428141600 0.4311 1428148800 0.4312 1428156000 0.4307 1428163200 0.4262 1428170400 0.4260 1428177600 0.4263 1428184800 0.4262 1428192000 0.4263 1428199200 0.4262 1428206400 0.4264 1428213600 0.4308 1428220800 0.4309 1428228000 0.4308 1428235200 0.4310 1428242400 0.4309 1428249600 0.4310 1428256800 0.4307 1428264000 0.4309 1428271200 0.4304 1428278400 0.4308 1428285600 0.4303 1428292800 0.4307 1428300000 0.4316 1428307200 0.4305 1428314400 0.4302 1428321600 0.4307 1428328800 0.4305 1428336000 0.4305 1428343200 0.4302 1428350400 0.4306 1428357600 0.4305 1428364800 0.4305 1428372000 0.4303 1428379200 0.4303 1428386400 0.4304 1428393600 0.4264 1428400800 0.4258 1428408000 0.4262 1428415200 0.4261 1428422400 0.4264 1428429600 0.4262 1428436800 0.4260 1428444000 0.4259 1428451200 0.4259 1428458400 0.4258 1428465600 0.4256 1428472800 0.4259 1428480000 0.4259 1428487200 0.4256 1428494400 0.4258 1428501600 0.4260 1428508800 0.4256 1428516000 0.4260 1428523200 0.4172 1428530400 0.4164 1428537600 0.4169 1428544800 0.4163 1428552000 0.4162 1428559200 0.4164 1428566400 0.4119 1428573600 0.4164 1428580800 0.4165 1428588000 0.4159 1428595200 0.4257 1428602400 0.4254 1428609600 0.4256 1428616800 0.4120 1428624000 0.4118 1428631200 0.4118 1428638400 0.4114 1428645600 0.4116 1428652800 0.4117 1428660000 0.4118 1428667200 0.4117 1428674400 0.4116 1428681600 0.4166 1428688800 0.4165 1428696000 0.4303 1428703200 0.4300 1428710400 0.4254 1428717600 0.4295 1428724800 0.4299 1428732000 0.4298 1428739200 0.4302 1428746400 0.4300 1428753600 0.4300 1428760800 0.4298 1428768000 0.4299 1428775200 0.4297 1428782400 0.4299 1428789600 0.4296 1428796800 0.4255 1428804000 0.4252 1428811200 0.4256 1428818400 0.4206 1428825600 0.4207 1428832800 0.4254 1428840000 0.4248 1428847200 0.4252 1428854400 0.4252 1428861600 0.4250 1428868800 0.4249 1428876000 0.4250 1428883200 0.4250 1428890400 0.4246 1428897600 0.4250 1428904800 0.4249 1428912000 0.4250 1428919200 0.4249 1428926400 0.4295 1428933600 0.4295 1428940800 0.4293 1428948000 0.4292 1428955200 0.4292 1428962400 0.4293 1428969600 0.4294 1428976800 0.4199 1428984000 0.4290 1428991200 0.4289 1428998400 0.4297 1429005600 0.4290 1429012800 0.4198 1429020000 0.4257 1429027200 0.4250 1429034400 0.4249 1429041600 0.4254 1429048800 0.4301 1429056000 0.4296 1429063200 0.4295 1429070400 0.4346 1429077600 0.4345 1429084800 0.4304 1429092000 0.4345 1429099200 0.4389 1429106400 0.4437 1429113600 0.4433 1429120800 0.4436 1429128000 0.4437 1429135200 0.4433 1429142400 0.4435 1429149600 0.4430 1429156800 0.4428 1429164000 0.4433 1429171200 0.4438 1429178400 0.4437 1429185600 0.4432 1429192800 0.4435 1429200000 0.4432 1429207200 0.4433 1429214400 0.4341 1429221600 0.4428 1429228800 0.4427 1429236000 0.4425 1429243200 0.4423 1429250400 0.4424 1429257600 0.4427 1429264800 0.4424 1429272000 0.4419 1429279200 0.4418 1429286400 0.4419 1429293600 0.4418 1429300800 0.4422 1429308000 0.4417 1429315200 0.4419 1429322400 0.4423 1429329600 0.4417 1429336800 0.4421 1429344000 0.4417 1429351200 0.4423 1429358400 0.4423 1429365600 0.4421 1429372800 0.4423 1429380000 0.4423 1429387200 0.4425 1429394400 0.4422 1429401600 0.4423 1429408800 0.4424 1429416000 0.4426 1429423200 0.4422 1429430400 0.4422 1429437600 0.4424 1429444800 0.4424 1429452000 0.4375 1429459200 0.4377 1429466400 0.4378 1429473600 0.4377 1429480800 0.4373 1429488000 0.4378 1429495200 0.4375 1429502400 0.4373 1429509600 0.4373 1429516800 0.4375 1429524000 0.4375 1429531200 0.4373 1429538400 0.4373 1429545600 0.4373 1429552800 0.4372 1429560000 0.4370 1429567200 0.4369 1429574400 0.4371 1429581600 0.4186 1429588800 0.4190 1429596000 0.4368 1429603200 0.4372 1429610400 0.4365 1429617600 0.4372 1429624800 0.4368 1429632000 0.4364 1429639200 0.4366 1429646400 0.4367 1429653600 0.4382 1429660800 0.4365 1429668000 0.4368 1429675200 0.4367 1429682400 0.4363 1429689600 0.4365 1429696800 0.4360 1429704000 0.4360 1429711200 0.4363 1429718400 0.4360 1429725600 0.4357 1429732800 0.4359 1429740000 0.4360 1429747200 0.4362 1429754400 0.4359 1429761600 0.4362 1429768800 0.4375 1429776000 0.4384 1429783200 0.4379 1429790400 0.4382 1429797600 0.4376 1429804800 0.4378 1429812000 0.4373 1429819200 0.4374 1429826400 0.4373 1429833600 0.4378 1429840800 0.4379 1429848000 0.4377 1429855200 0.4378 1429862400 0.4381 1429869600 0.4378 1429876800 0.4379 1429884000 0.4379 1429891200 0.4375 1429898400 0.4373 1429905600 0.4376 1429912800 0.4367 1429920000 0.4367 1429927200 0.4365 1429934400 0.4370 1429941600 0.4367 1429948800 0.4368 1429956000 0.4365 1429963200 0.4366 1429970400 0.4366 1429977600 0.4368 1429984800 0.4366 1429992000 0.4368 1429999200 0.4365 1430006400 0.4366 1430013600 0.4362 1430020800 0.4366 1430028000 0.4362 1430035200 0.4366 1430042400 0.4363 1430049600 0.4363 1430056800 0.4366 1430064000 0.4369 1430071200 0.4365 1430078400 0.4364 1430085600 0.4363 1430092800 0.4365 1430100000 0.4364 1430107200 0.4363 1430114400 0.4360 1430121600 0.4363 1430128800 0.4360 1430136000 0.4357 1430143200 0.4357 1430150400 0.4356 1430157600 0.4361 1430164800 0.4361 1430172000 0.4357 1430179200 0.4359 1430186400 0.4357 1430193600 0.4364 1430200800 0.4361 1430208000 0.4359 1430215200 0.4357 1430222400 0.4363 1430229600 0.4361 1430236800 0.4366 1430244000 0.4412 1430251200 0.4413 1430258400 0.4411 1430265600 0.4412 1430272800 0.4410 1430280000 0.4384 1430287200 0.4409 1430294400 0.4274 1430301600 0.4272 1430308800 0.4272 1430316000 0.4272 1430323200 0.4410 1430330400 0.4398 1430337600 0.4401 1430344800 0.4400 1430352000 0.4357 1430359200 0.4352 1430366400 0.4352 1430373600 0.4397 1430380800 0.4400 1430388000 0.4399 1430395200 0.4398 1430402400 0.4400 1430409600 0.4405 1430416800 0.4396 1430424000 0.4397 1430431200 0.4396 1430445600 0.4395 1430438400 0.4392 1430452800 0.4394 1430460000 0.4394 1430467200 0.4353 1430474400 0.4352 1430481600 0.4349 1430488800 0.4352 1430496000 0.4354 1430503200 0.4349 1430510400 0.4348 1430517600 0.4350 1430524800 0.4398 1430532000 0.4397 1430539200 0.4399 1430546400 0.4394 1430553600 0.4394 1430560800 0.4397 1430568000 0.4398 1430575200 0.4396 1430582400 0.4397 1430589600 0.4396 1430596800 0.4398 1430604000 0.4397 1430611200 0.4397 1430618400 0.4396 1430625600 0.4401 1430632800 0.4402 1430640000 0.4400 1430647200 0.4399 1430654400 0.4400 1430661600 0.4400 1430668800 0.4400 1430676000 0.4403 1430683200 0.4404 1430690400 0.4398 1430697600 0.4402 1430704800 0.4394 1430712000 0.4397 1430719200 0.4391 1430726400 0.4394 1430733600 0.4396 1430740800 0.4396 1430748000 0.4441 1430755200 0.4439 1430762400 0.4442 1430769600 0.4441 1430776800 0.4438 1430784000 0.4442 1430791200 0.4441 1430798400 0.4441 1430805600 0.4438 1430812800 0.4441 1430820000 0.4439 1430827200 0.4441 1430834400 0.4441 1430841600 0.4437 1430848800 0.4436 1430856000 0.4436 1430863200 0.4434 1430870400 0.4437 1430877600 0.4433 1430884800 0.4437 1430892000 0.4438 1430899200 0.4442 1430906400 0.4436 1430913600 0.4436 1430920800 0.4434 1430928000 0.4438 1430935200 0.4438 1430942400 0.4436 1430949600 0.4430 1430956800 0.4390 1430964000 0.4385 1430971200 0.4390 1430978400 0.4387 1430985600 0.4388 1430992800 0.4384 1431000000 0.4382 1431007200 0.4379 1431014400 0.4380 1431021600 0.4379 1431028800 0.4377 1431036000 0.4376 1431043200 0.4382 1431050400 0.4381 1431057600 0.4427 1431064800 0.4424 1431072000 0.4424 1431079200 0.4419 1431086400 0.4426 1431093600 0.4420 1431100800 0.4423 1431108000 0.4421 1431115200 0.4418 1431122400 0.4420 1431129600 0.4421 1431136800 0.4421 1431144000 0.4424 1431151200 0.4418 1431158400 0.4419 1431165600 0.4421 1431172800 0.4420 1431180000 0.4419 1431187200 0.4419 1431194400 0.4421 1431201600 0.4419 1431208800 0.4419 1431216000 0.4421 1431223200 0.4417 1431230400 0.4418 1431237600 0.4418 1431244800 0.4418 1431252000 0.4421 1431259200 0.4417 1431266400 0.4421 1431273600 0.4418 1431280800 0.4417 1431288000 0.4416 1431295200 0.4416 1431302400 0.4417 1431309600 0.4420 1431316800 0.4417 1431324000 0.4416 1431331200 0.4416 1431345600 0.4414 1431352800 0.4725 1431360000 0.4422 1431367200 0.4424 1431374400 0.4442 1431381600 0.4438 1431388800 0.4438 1431396000 0.4438 1431403200 0.4440 1431410400 0.4442 1431417600 0.4437 1431424800 0.4437 1431432000 0.4439 1431439200 0.4441 1431446400 0.4444 1431453600 0.4440 1431460800 0.4494 1431468000 0.4494 1431475200 0.4492 1431482400 0.4490 1431489600 0.4490 1431496800 0.4487 1431504000 0.4491 1431511200 0.4487 1431518400 0.4486 1431525600 0.4488 1431532800 0.4484 1431540000 0.4440 1431547200 0.4440 1431554400 0.4438 1431561600 0.4439 1431568800 0.4440 1431576000 0.4436 1431583200 0.4441 1431590400 0.4437 1431597600 0.4431 1431604800 0.4433 1431612000 0.4431 1431619200 0.4433 1431626400 0.4431 1431633600 0.4432 1431640800 0.4427 1431648000 0.4386 1431655200 0.4425 1431662400 0.4427 1431669600 0.4427 1431676800 0.4425 1431684000 0.4430 1431691200 0.4431 1431698400 0.4428 1431705600 0.4432 1431712800 0.4427 1431720000 0.4428 1431727200 0.4429 1431734400 0.4431 1431741600 0.4427 1431748800 0.4432 1431756000 0.4428 1431763200 0.4429 1431770400 0.4430 1431777600 0.4428 1431784800 0.4427 1431792000 0.4428 1431799200 0.4430 1431806400 0.4430 1431813600 0.4429 1431820800 0.4428 1431828000 0.4430 1431835200 0.4428 1431842400 0.4428 1431849600 0.4428 1431856800 0.4427 1431864000 0.4428 1431871200 0.4427 1431878400 0.4432 1431885600 0.4430 1431892800 0.4430 1431900000 0.4429 1431907200 0.4427 1431914400 0.4426 1431921600 0.4428 1431928800 0.4428 1431936000 0.4433 1431943200 0.4426 1431950400 0.4429 1431957600 0.4429 1431964800 0.4427 1431972000 0.4424 1431979200 0.4426 1431986400 0.4426 1431993600 0.4424 1432000800 0.4423 1432008000 0.4420 1432015200 0.4422 1432022400 0.4424 1432029600 0.4421 1432036800 0.4423 1432044000 0.4418 1432051200 0.4419 1432058400 0.4418 1432065600 0.4419 1432072800 0.4416 1432080000 0.4420 1432087200 0.4419 1432094400 0.4416 1432101600 0.4412 1432108800 0.4413 1432116000 0.4409 1432123200 0.4411 1432130400 0.4407 1432137600 0.4408 1432144800 0.4412 1432152000 0.4411 1432159200 0.4364 1432166400 0.4412 1432173600 0.4405 1432180800 0.4406 1432188000 0.4405 1432195200 0.4410 1432202400 0.4406 1432209600 0.4409 1432216800 0.4406 1432224000 0.4408 1432231200 0.4405 1432238400 0.4407 1432245600 0.4405 1432252800 0.4406 1432260000 0.4410 1432267200 0.4406 1432274400 0.4404 1432281600 0.4404 1432288800 0.4401 1432296000 0.4402 1432303200 0.4403 1432310400 0.4403 1432317600 0.4402 1432324800 0.4405 1432332000 0.4403 1432339200 0.4403 1432346400 0.4402 1432353600 0.4402 1432360800 0.4408 1432368000 0.4405 1432375200 0.4402 1432382400 0.4403 1432389600 0.4404 1432396800 0.4404 1432404000 0.4408 1432411200 0.4406 1432418400 0.4403 1432425600 0.4406 1432432800 0.4403 1432440000 0.4407 1432447200 0.4412 1432454400 0.4409 1432461600 0.4409 1432468800 0.4410 1432476000 0.4407 1432483200 0.4407 1432490400 0.4405 1432497600 0.4405 1432504800 0.4403 1432512000 0.4404 1432519200 0.4403 1432526400 0.4404 1432533600 0.4404 1432540800 0.4404 1432548000 0.4405 1432555200 0.4408 1432562400 0.4359 1432569600 0.4407 1432576800 0.4408 1432584000 0.4405 1432591200 0.4402 1432598400 0.4404 1432605600 0.4404 1432612800 0.4409 1432620000 0.4402 1432627200 0.4406 1432634400 0.4404 1432641600 0.4404 1432648800 0.4402 1432656000 0.4402 1432663200 0.4405 1432670400 0.4406 1432677600 0.4402 1432684800 0.4402 1432692000 0.4400 1432699200 0.4398 1432706400 0.4400 1432713600 0.4398 1432720800 0.4402 1432728000 0.4404 1432735200 0.4397 1432742400 0.4402 1432749600 0.4398 1432756800 0.4397 1432764000 0.4441 1432771200 0.4445 1432778400 0.4441 1432785600 0.4442 1432792800 0.4445 1432800000 0.4442 1432807200 0.4438 1432814400 0.4437 1432821600 0.4433 1432828800 0.4433 1432836000 0.4432