1402682400 1.0691 1402689600 1.0752 1402696800 1.0748 1402704000 1.0758 1402711200 1.0812 1402718400 1.0748 1402725600 1.0745 1402732800 1.0751 1402740000 1.0748 1402747200 1.0750 1402754400 1.0805 1402761600 1.0745 1402768800 1.0745 1402776000 1.0749 1402783200 1.0744 1402790400 1.0747 1402797600 1.0744 1402804800 1.0753 1402812000 1.0755 1402819200 1.0793 1402826400 1.0792 1402833600 1.0790 1402840800 0.8859 1402848000 1.0747 1402855200 1.0801 1402862400 1.0748 1402869600 1.0748 1402876800 1.0750 1402884000 1.0808 1402891200 1.0810 1402898400 1.0751 1402905600 1.0810 1402912800 1.0748 1402920000 1.0753 1402927200 1.0800 1402934400 1.0742 1402941600 1.0793 1402948800 1.0800 1402956000 1.0792 1402963200 1.0755 1402970400 1.0737 1402977600 1.0739 1402984800 1.1651 1402992000 1.1653 1402999200 1.3484 1403006400 1.3524 1403013600 1.3445 1403020800 1.3493 1403028000 1.3446 1403035200 1.3497 1403042400 1.3439 1403049600 1.3447 1403056800 1.3495 1403064000 1.3491 1403071200 1.3445 1403078400 1.3497 1403085600 1.3490 1403092800 1.3435 1403100000 1.3433 1403107200 1.3432 1403114400 1.3490 1403121600 1.3432 1403128800 1.3480 1403136000 1.3487 1403143200 1.3479 1403150400 1.3493 1403157600 1.4393 1403164800 1.4406 1403172000 1.4401 1403179200 1.4399 1403186400 1.4393 1403193600 1.4397 1403200800 1.4378 1403208000 1.4379 1403215200 1.4378 1403222400 1.4371 1403229600 1.4379 1403236800 1.4386 1403244000 1.4380 1403251200 1.4372 1403258400 1.4374 1403265600 1.4378 1403272800 1.4368 1403280000 1.4373 1403287200 1.4364 1403294400 1.4418 1403301600 1.4410 1403308800 1.4422 1403316000 1.4413 1403323200 1.4419 1403330400 1.4417 1403337600 1.4415 1403344800 1.4423 1403352000 1.4421 1403359200 1.4417 1403366400 1.4417 1403373600 1.4419 1403380800 1.4423 1403388000 1.4424 1403395200 1.4424 1403402400 1.4423 1403409600 1.4427 1403416800 1.4418 1403424000 1.4418 1403431200 1.4417 1403438400 1.4417 1403445600 1.4401 1403452800 1.4411 1403460000 1.4404 1403467200 1.4407 1403474400 1.4406 1403481600 1.4416 1403488800 1.4417 1403496000 1.4418 1403503200 1.2618 1403510400 1.4419 1403517600 1.4410 1403524800 1.4409 1403532000 1.4407 1403539200 1.4406 1403546400 1.4410 1403553600 1.4413 1403560800 1.4409 1403568000 1.4414 1403575200 1.4409 1403582400 1.4416 1403589600 1.5316 1403596800 1.5313 1403604000 1.6207 1403611200 1.7103 1403618400 1.7093 1403625600 1.7071 1403632800 1.7051 1403640000 1.7054 1403647200 1.7064 1403654400 1.7079 1403661600 1.7063 1403668800 1.7061 1403676000 1.7054 1403683200 1.7075 1403690400 1.7076 1403697600 1.7080 1403704800 1.7063 1403712000 1.7084 1403719200 1.7073 1403726400 1.7067 1403733600 1.7068 1403740800 1.7065 1403748000 1.7055 1403755200 1.7054 1403762400 1.7942 1403769600 1.9714 1403776800 1.9702 1403784000 1.9703 1403791200 1.9692 1403798400 1.9694 1403805600 1.9693 1403812800 1.9681 1403820000 1.9684 1403827200 1.9689 1403834400 1.9679 1403841600 1.9687 1403848800 1.9677 1403856000 1.9680 1403863200 1.9663 1403870400 1.9662 1403877600 1.9654 1403884800 1.9645 1403892000 1.9633 1403899200 1.9640 1403906400 1.9630 1403913600 1.9630 1403920800 1.9629 1403928000 1.9645 1403935200 1.9644 1403942400 1.9595 1403949600 1.9600 1403956800 1.9599 1403964000 1.9584 1403971200 1.9633 1403978400 1.9637 1403985600 1.9636 1403992800 1.9633 1404000000 1.9642 1404007200 1.9633 1404014400 1.9637 1404021600 1.9632 1404028800 1.9633 1404036000 1.9686 1404043200 1.9644 1404050400 1.9643 1404057600 1.9645 1404064800 1.9644 1404072000 1.9750 1404079200 1.9763 1404086400 1.9766 1404093600 1.9745 1404100800 1.9748 1404108000 1.9679 1404115200 1.9676 1404122400 1.9661 1404129600 1.9662 1404136800 1.9683 1404144000 1.9670 1404151200 1.9658 1404158400 1.9663 1404165600 1.9684 1404172800 1.9666 1404180000 1.9668 1404187200 1.9672 1404194400 1.9666 1404201600 1.9706 1404208800 1.9696 1404216000 1.9687 1404223200 1.9686 1404230400 1.9694 1404237600 1.9689 1404244800 1.9700 1404252000 1.9685 1404259200 1.9697 1404266400 1.9690 1404273600 1.9691 1404280800 1.9703 1404288000 1.9691 1404295200 1.9677 1404302400 1.9682 1404309600 1.9677 1404316800 1.9681 1404324000 1.9666 1404331200 1.9664 1404338400 1.9748 1404345600 1.9759 1404352800 1.9753 1404360000 1.9752 1404367200 1.9743 1404374400 1.9741 1404381600 1.9728 1404388800 1.9724 1404396000 1.9719 1404403200 1.9714 1404410400 1.9715 1404417600 1.9707 1404424800 1.9703 1404432000 1.9638 1404439200 1.9632 1404446400 1.9619 1404453600 1.9617 1404460800 1.9620 1404468000 1.9613 1404475200 1.9614 1404482400 1.9610 1404489600 1.9651 1404496800 1.9641 1404504000 1.9649 1404511200 1.9622 1404518400 1.9642 1404525600 1.9643 1404532800 1.9653 1404540000 1.9663 1404547200 1.9641 1404554400 1.9628 1404561600 1.9632 1404568800 1.9627 1404576000 1.9718 1404583200 1.9713 1404590400 1.9718 1404597600 1.9635 1404604800 1.9640 1404612000 1.9660 1404619200 1.9639 1404626400 1.9642 1404633600 1.9649 1404640800 1.9640 1404648000 1.9639 1404655200 1.9718 1404662400 1.9721 1404669600 1.9643 1404676800 1.9593 1404684000 1.9592 1404691200 1.9593 1404698400 1.9586 1404705600 1.9593 1404712800 1.9591 1404720000 1.9534 1404727200 1.9588 1404734400 1.9660 1404741600 1.9656 1404748800 1.9631 1404756000 1.9622 1404763200 1.9629 1404770400 1.9632 1404777600 1.9632 1404784800 1.9616 1404792000 1.9622 1404799200 1.9613 1404806400 1.9601 1404813600 1.9588 1404820800 1.9595 1404828000 1.9583 1404993600 1.9497 1405000800 1.9492 1405008000 1.9483 1405015200 1.9482 1405022400 1.9494 1405029600 1.9494 1405036800 1.9506 1405044000 1.9492 1405051200 1.9496 1405058400 1.9497 1405065600 1.9488 1405072800 1.9475 1405080000 1.9455 1405087200 1.9496 1405094400 1.9497 1405101600 1.9496 1405108800 1.9503 1405116000 1.9506 1405123200 1.9518 1405130400 1.9493 1405137600 1.9506 1405144800 1.9503 1405152000 1.9522 1405159200 1.9522 1405166400 1.9507 1405173600 1.9505 1405180800 1.9508 1405188000 1.9509 1405195200 1.9508 1405202400 1.9506 1405209600 1.9514 1405216800 1.9510 1405224000 1.9526 1405231200 1.9524 1405238400 1.9527 1405245600 1.9503 1405252800 1.9512 1405260000 1.9499 1405267200 1.9497 1405274400 1.9492 1405281600 1.9497 1405288800 1.9493 1405296000 1.9497 1405303200 1.9491 1405310400 1.9503 1405317600 1.9487 1405324800 1.9495 1405332000 1.9492 1405339200 1.9661 1405346400 1.9483 1405353600 1.9487 1405368000 1.9530 1405375200 1.9529 1405706400 1.9560 1405713600 1.9571 1405720800 1.9554 1405728000 1.9495 1405735200 1.9487 1405742400 1.9546 1405749600 1.9545 1405756800 1.9542 1405764000 1.9541 1405771200 1.9541 1405778400 1.9546 1405785600 1.9548 1405792800 1.9541 1405800000 1.9536 1405807200 1.9546 1405814400 1.9542 1405821600 1.9545 1405828800 1.9553 1405836000 1.9550 1405843200 1.9540 1405850400 1.9546 1405857600 1.9539 1405864800 1.9536 1405872000 1.9538 1405879200 1.9539 1405886400 1.9547 1405893600 1.9536 1405900800 1.9538 1405908000 1.9531 1405915200 1.9534 1405922400 1.9531 1405929600 1.9531 1405936800 1.9520 1405944000 1.9520 1405951200 1.9513 1405958400 1.9524 1405965600 1.9520 1405972800 1.9524 1405980000 1.9522 1405987200 1.9525 1405994400 1.9518 1406001600 1.9462 1406008800 1.7713 1406016000 1.9456 1406023200 1.9455 1406030400 1.9442 1406037600 1.9438 1406044800 1.9434 1406052000 1.9430 1406059200 1.9437 1406066400 1.9433 1406073600 1.9438 1406080800 1.9433 1406088000 1.9438 1406095200 1.9442 1406102400 1.9429 1406109600 1.9422 1406116800 1.9423 1406124000 1.9412 1406131200 1.9424 1406138400 1.9408 1406145600 1.9425 1406152800 1.9431 1406160000 1.9435 1406167200 1.9434 1406174400 1.9431 1406181600 1.9422 1406188800 1.9433 1406196000 1.9454 1406203200 1.9451 1406210400 1.9421 1406217600 1.9423 1406224800 1.9423 1406232000 1.9477 1406239200 1.9478 1406246400 1.9484 1406253600 1.9475 1406260800 1.9479 1406268000 1.9474 1406275200 1.9472 1406282400 1.9462 1406289600 1.9464 1406296800 1.9454 1406304000 1.9458 1406311200 1.9521 1406318400 1.9527 1406325600 1.9487 1406332800 1.9435 1406340000 1.9436 1406347200 1.9396 1406354400 1.9398 1406361600 1.9403 1406368800 1.9398 1406376000 1.9409 1406383200 1.9405 1406390400 1.9408 1406397600 1.9402 1406404800 1.9409 1406412000 1.9396 1406419200 1.9408 1406426400 1.9400 1406433600 1.9406 1406440800 1.9396 1406448000 1.9399 1406455200 1.9394 1406462400 1.9394 1406469600 1.9388 1406476800 1.9411 1406484000 1.9398 1406491200 1.9400 1406498400 1.9397 1406505600 1.9403 1406512800 1.9399 1406520000 1.9386 1406527200 1.9374 1406534400 1.9376 1406541600 1.9364 1406548800 1.9364 1406556000 1.9359 1406563200 1.9347 1406570400 1.9353 1406577600 1.9364 1406584800 1.9417 1406592000 1.9424 1406599200 1.9434 1406606400 1.9431 1406613600 1.9432 1406620800 1.9445 1406628000 1.9430 1406635200 1.9418 1406642400 1.9350 1406649600 1.9400 1406656800 1.9392 1406664000 1.9410 1406671200 1.9400 1406678400 1.9380 1406685600 1.9376 1406692800 1.9382 1406700000 1.9378 1406707200 1.9390 1406714400 1.9386 1406721600 1.9350 1406728800 1.9348 1406736000 1.9351 1406743200 1.9327 1406750400 1.9320 1406757600 1.9313 1406764800 1.9315 1406772000 1.9312 1406779200 1.9321 1406786400 1.9328 1406793600 1.9340 1406800800 1.9329 1406808000 1.9318 1406815200 1.9379 1406822400 1.9375 1406829600 1.9296 1406836800 1.9298 1406844000 1.9298 1406851200 1.9301 1406858400 1.9293 1406865600 1.9303 1406872800 1.9297 1406880000 1.9305 1406887200 1.9308 1406894400 1.9313 1406901600 1.9313 1406908800 1.9316 1406916000 1.9314 1406923200 1.9305 1406930400 1.9293 1406937600 1.9301 1406944800 1.9293 1406952000 1.9299 1406959200 1.9249 1406966400 1.9250 1406973600 1.9246 1406980800 1.9254 1406988000 1.9242 1406995200 1.9251 1407002400 1.9247 1407009600 1.9249 1407016800 1.9246 1407024000 1.9246 1407031200 1.9240 1407038400 1.9243 1407045600 1.9247 1407052800 1.9250 1407060000 1.9246 1407067200 1.9243 1407074400 1.9240 1407081600 1.9243 1407088800 1.9243 1407096000 1.9249 1407103200 1.9246 1407110400 1.9196 1407117600 1.9195 1407124800 1.9251 1407132000 1.9257 1407139200 1.9257 1407146400 1.9254 1407153600 1.9256 1407160800 1.9242 1407168000 1.9243 1407175200 1.9304 1407182400 1.9243 1407189600 1.9245 1407196800 1.9256 1407204000 1.9253 1407211200 1.9250 1407218400 1.9249 1407225600 1.9179 1407232800 1.9165 1407240000 1.9180 1407247200 1.9179 1407254400 1.9184 1407261600 1.9227 1407268800 1.9162 1407276000 1.9165 1407283200 1.9173 1407290400 1.9170 1407297600 1.9168 1407304800 1.9165 1407312000 1.9173 1407319200 1.9174 1407326400 1.9236 1407333600 1.9238 1407340800 1.9231 1407348000 1.9221 1407355200 1.9229 1407362400 1.9205 1407369600 1.9209 1407376800 1.9201 1407384000 1.9208 1407391200 1.9210 1407398400 1.9203 1407405600 1.9200 1407412800 1.9206 1407420000 1.9198 1407427200 1.9198 1407434400 1.9193 1407441600 1.9204 1407448800 1.9201 1407456000 1.9201 1407463200 1.9192 1407470400 1.9160 1407477600 1.9243 1407484800 1.9165 1407492000 1.9150 1407499200 1.9160 1407506400 1.9149 1407513600 1.9200 1407520800 1.9145 1407528000 1.9156 1407535200 1.9150 1407542400 1.9152 1407549600 1.9084 1407556800 1.9096 1407564000 1.9094 1407571200 1.9101 1407578400 1.9146 1407585600 1.9089 1407592800 1.9088 1407600000 1.9148 1407607200 1.9153 1407614400 1.9156 1407621600 1.9214 1407628800 1.9222 1407636000 1.9211 1407643200 1.9221 1407650400 1.9215 1407657600 1.9228 1407664800 1.9222 1407672000 1.9223 1407679200 1.9226 1407686400 1.9229 1407693600 1.9219 1407700800 1.9221 1407708000 1.9228 1407715200 1.9222 1407722400 1.9222 1407729600 1.9219 1407736800 1.9212 1407744000 1.9210 1407751200 1.9204 1407758400 1.9204 1407765600 1.9196 1407772800 1.9197 1407780000 1.9238 1407787200 1.9193 1407794400 1.9191 1407801600 1.9198 1407808800 1.9193 1407816000 1.9190 1407823200 1.9202 1407830400 1.9216 1407837600 1.9197 1407844800 1.9194 1407852000 1.9191 1407859200 1.9191 1407866400 1.9191 1407873600 1.9197 1407880800 1.9187 1407888000 1.9143 1407895200 1.9181 1407902400 1.9197 1407909600 1.9192 1407916800 1.9396 1407924000 2.1897 1407931200 2.1901 1407938400 2.1894 1407945600 2.1897 1407952800 2.1888 1407960000 2.1917 1407967200 2.1898 1407974400 2.1893 1407981600 2.1882 1407988800 2.1886 1407996000 2.1886 1408003200 2.1879 1408010400 2.1869 1408017600 2.1875 1408024800 2.1855 1408032000 2.1855 1408039200 2.1849 1408046400 2.1854 1408053600 2.1841 1408060800 2.1853 1408068000 2.1843 1408075200 2.1859 1408082400 2.1861 1408089600 2.1856 1408096800 2.1789 1408104000 2.1792 1408111200 2.1793 1408118400 2.1791 1408125600 2.1845 1408132800 2.1842 1408140000 2.1835 1408147200 2.1838 1408154400 2.1837 1408161600 2.1840 1408168800 2.1834 1408176000 2.1851 1408183200 2.1834 1408190400 2.1849 1408197600 2.1847 1408204800 2.1861 1408212000 2.1856 1408219200 2.1868 1408226400 2.1862 1408233600 2.1860 1408240800 2.1860 1408248000 2.1869 1408255200 2.1867 1408262400 2.1869 1408269600 2.1844 1408276800 2.1848 1408284000 2.1834 1408291200 2.1838 1408298400 2.1834 1408305600 2.1838 1408312800 2.1836 1408320000 2.1843 1408327200 2.1831 1408334400 2.1836 1408341600 2.1831 1408348800 2.1866 1408356000 2.1838 1408363200 2.1841 1408370400 2.1838 1408377600 2.1843 1408384800 2.1836 1408392000 2.1829 1408399200 2.1772 1408406400 2.1777 1408413600 2.1773 1408420800 2.1790 1408428000 2.1832 1408435200 2.1836 1408442400 2.1828 1408449600 2.1834 1408456800 2.1849 1408464000 2.1828 1408471200 2.1901 1408478400 2.1887 1408485600 2.1885 1408492800 2.1898 1408500000 2.1891 1408507200 2.1900 1408514400 2.1888 1408521600 2.1785 1408528800 2.1775 1408536000 2.1778 1408543200 2.1776 1408550400 2.1778 1408557600 2.1783 1408564800 2.1776 1408572000 2.1763 1408579200 2.1764 1408586400 2.1760 1408593600 2.1764 1408600800 2.1724 1408608000 2.1721 1408615200 2.1710 1408622400 2.1711 1408629600 2.1693 1408636800 2.1751 1408644000 2.1750 1408651200 2.1751 1408658400 2.1743 1408665600 2.1753 1408672800 2.1753 1408680000 2.1762 1408687200 2.1760 1408694400 2.1752 1408701600 2.1730 1408708800 2.1734 1408716000 2.1717 1408723200 2.1725 1408730400 2.1700 1408737600 2.1724 1408744800 2.1723 1408752000 2.1707 1408759200 2.1713 1408766400 2.1724 1408773600 2.1713 1408780800 2.1717 1408788000 2.1703 1408795200 2.1703 1408802400 2.1729 1408809600 2.1720 1408816800 2.1707 1408824000 2.1710 1408831200 2.1704 1408838400 2.1711 1408845600 2.1712 1408852800 2.1712 1408860000 2.1703 1408867200 2.1718 1408874400 2.1706 1408881600 2.1712 1408888800 2.1710 1408896000 2.1710 1408903200 2.1710 1408910400 2.1714 1408917600 2.1652 1408924800 2.1705 1408932000 2.1744 1408939200 2.1754 1408946400 2.1757 1408953600 2.1648 1408960800 2.1739 1408968000 2.1763 1408975200 2.1758 1408982400 2.1760 1408989600 2.1764 1408996800 2.1746 1409004000 2.1745 1409011200 2.1753 1409018400 2.1740 1409025600 2.1738 1409032800 2.1733 1409040000 2.1738 1409047200 2.1730 1409054400 2.1741 1409061600 2.1731 1409068800 2.1730 1409076000 2.1723 1409083200 2.1738 1409090400 2.1718 1409097600 2.1714 1409104800 2.1712 1409112000 2.1705 1409119200 2.1706 1409126400 2.1594 1409133600 2.1592 1409140800 2.1584 1409148000 2.1584 1409155200 2.1591 1409162400 2.1593 1409169600 2.1614 1409176800 2.1598 1409184000 2.1597 1409205600 2.1576 1409212800 2.1558 1409220000 2.1549 1409227200 2.1557 1409234400 2.1564 1409241600 2.1544 1409248800 2.1534 1409256000 2.1541 1409263200 2.1543 1409270400 2.1509 1409277600 2.1498 1409284800 2.1490 1409292000 2.1483 1409299200 2.1522 1409306400 2.1523 1409313600 2.1537 1409320800 2.1523 1409328000 2.1527 1409335200 2.1522 1409342400 2.1536 1409349600 2.1518 1409356800 2.1521 1409364000 2.1522 1409371200 2.1523 1409378400 2.1519 1409385600 2.1526 1409392800 2.1523 1409400000 2.1534 1409407200 2.1540 1409414400 2.1522 1409421600 2.1512 1409428800 2.1531 1409436000 2.1522 1409443200 2.1516 1409450400 2.1511 1409457600 2.1521 1409464800 2.1513 1409472000 2.1516 1409479200 2.1509 1409486400 2.1519 1409493600 2.1516 1409500800 2.1521 1409508000 2.1514 1409515200 2.1523 1409522400 2.1513 1409529600 2.1519 1409536800 2.1508 1409544000 2.1519 1409551200 2.1496 1409558400 2.1509 1409565600 2.1499 1409572800 2.1502 1409580000 2.1494 1409587200 2.1499 1409594400 2.1507 1409601600 2.1498 1409608800 2.1501 1409616000 2.1502 1409623200 2.1489 1409630400 2.1499 1409637600 2.1493 1409644800 2.1507 1409652000 2.1501 1409659200 2.1500 1409666400 2.1494 1409673600 2.1497 1409680800 2.1506 1409688000 2.1439 1409695200 2.1482 1409702400 2.1484 1409709600 2.1479 1409716800 2.1478 1409724000 2.1480 1409731200 2.1273 1409738400 2.1281 1409745600 2.1292 1409752800 2.1235 1409760000 2.1320 1409767200 2.1275 1409774400 2.1271 1409781600 2.1254 1409788800 2.1245 1409796000 2.1240 1409803200 2.1256 1409810400 2.1253 1409817600 2.1269 1409824800 2.1243 1409832000 2.1256 1409839200 2.1249 1409846400 2.1255 1409853600 2.1246 1409860800 2.1254 1409868000 2.1239 1409875200 2.1246 1409882400 2.1248 1409889600 2.1246 1409896800 2.1224 1409904000 2.1226 1409911200 2.1210 1409918400 2.1219 1409925600 2.1200 1409932800 2.1153 1409940000 2.1155 1409947200 2.1177 1409954400 2.1160 1409961600 2.1190 1409968800 2.1183 1409976000 2.1194 1409983200 2.1208 1409990400 2.1203 1409997600 2.1191 1410004800 2.1151 1410012000 2.1136 1410019200 2.1170 1410026400 2.1163 1410033600 2.1182 1410040800 2.1179 1410048000 2.1183 1410055200 2.1179 1410062400 2.1200 1410069600 2.1191 1410076800 2.1196 1410084000 2.1193 1410091200 2.1194 1410098400 2.1177 1410105600 2.1193 1410112800 2.1181 1410120000 2.1175 1410127200 2.1167 1410134400 2.1174 1410141600 2.1168 1410148800 2.1182 1410156000 2.1149 1410163200 2.1161 1410170400 2.1153 1410177600 2.1154 1410184800 2.1154 1410192000 2.1163 1410199200 2.1160 1410206400 2.1161 1410213600 2.1151 1410220800 2.1152 1410228000 2.1153 1410235200 2.1169 1410242400 2.1163 1410249600 2.1175 1410256800 2.1171 1410264000 2.1179 1410271200 2.1175 1410278400 2.1181 1410285600 2.1183 1410292800 2.1137 1410300000 2.1121 1410307200 2.1126 1410314400 2.1118 1410321600 2.1169 1410328800 2.1105 1410336000 2.0065 1410343200 2.0889 1410350400 2.0843 1410357600 2.0896 1410364800 2.0884 1410372000 2.0870 1410379200 2.0869 1410386400 2.0869 1410393600 2.0875 1410400800 2.0864 1410408000 2.0870 1410415200 2.0865 1410422400 2.0899 1410429600 2.0880 1410436800 2.0868 1410444000 2.0800 1410451200 2.0820 1410458400 2.0802 1410465600 2.0803 1410472800 2.0800 1410480000 2.0808 1410487200 2.0774 1410494400 2.0783 1410501600 2.0791 1410508800 2.0792 1410516000 2.0771 1410523200 2.0791 1410530400 2.0778 1410537600 2.0819 1410544800 2.0822 1410552000 2.0794 1410559200 2.0787 1410566400 2.0793 1410573600 2.0790 1410580800 2.0819 1410588000 2.0818 1410595200 2.0807 1410602400 2.0830 1410609600 2.0826 1410616800 2.0826 1410624000 2.0819 1410631200 2.0822 1410638400 2.0843 1410645600 2.0829 1410652800 2.0828 1410660000 2.0822 1410667200 2.0833 1410674400 2.0819 1410681600 2.0824 1410688800 2.0824 1410696000 2.0811 1410703200 2.0810 1410710400 2.0810 1410717600 2.0807 1410724800 2.0802 1410732000 2.0801 1410739200 2.0799 1410746400 2.0803 1410753600 2.0798 1410760800 2.0817 1410768000 2.0819 1410775200 2.0805 1410782400 2.0823 1410789600 2.0818 1410796800 2.0842 1410804000 2.0850 1410811200 2.0850 1410818400 2.0842 1410825600 2.0834 1410832800 2.0832 1410840000 2.0832 1410847200 2.0831 1410854400 2.0833 1410861600 2.0826 1410868800 2.0812 1410876000 2.0777 1410883200 2.0773 1410890400 2.0778 1410897600 2.0774 1410904800 2.0754 1410912000 2.0758 1410919200 2.0764 1410926400 2.0756 1410933600 2.0751 1410940800 2.0719 1410948000 2.0761 1410955200 2.0754 1410962400 2.0741 1410969600 2.0751 1410976800 2.0752 1410984000 2.0731 1410991200 2.0794 1410998400 2.0722 1411005600 2.0710 1411012800 2.0723 1411020000 2.0775 1411027200 2.0776 1411034400 2.0777 1411041600 2.0784 1411048800 2.0759 1411056000 2.0759 1411063200 2.0760 1411070400 2.0699 1411077600 2.0651 1411084800 2.0703 1411092000 2.0687 1411099200 2.0744 1411106400 2.0773 1411113600 2.0747 1411120800 2.0728 1411128000 2.0739 1411135200 2.0733 1411142400 2.0726 1411149600 2.0719 1411156800 2.0715 1411164000 2.0696 1411171200 2.0646 1411178400 2.0644 1411185600 2.0654 1411192800 2.0650 1411200000 2.0708 1411207200 2.0698 1411214400 2.0717 1411221600 2.0694 1411228800 2.0711 1411236000 2.0694 1411243200 2.0700 1411250400 2.0696 1411257600 2.0700 1411264800 2.0701 1411272000 2.0702 1411279200 2.0708 1411286400 2.0709 1411293600 2.0707 1411300800 2.0708 1411308000 2.0703 1411315200 2.0713 1411322400 2.0708 1411329600 2.0704 1411336800 2.0696 1411344000 2.0698 1411351200 2.0706 1411358400 2.0697 1411365600 2.0724 1411372800 2.0711 1411380000 2.0718 1411387200 2.0737 1411394400 2.0735 1411401600 2.0735 1411408800 2.0720 1411416000 2.0722 1411423200 2.0720 1411430400 2.0716 1411437600 2.0712 1411444800 2.0708 1411452000 2.0716 1411459200 2.0718 1411466400 2.0704 1411473600 2.0684 1411480800 2.0715 1411488000 2.0716 1411495200 2.0698 1411502400 2.0709 1411509600 2.0714 1411516800 2.0709 1411524000 2.0696 1411531200 2.0706 1411538400 2.0711 1411545600 1.8870 1411552800 2.0532 1411560000 2.0493 1411567200 2.0481 1411574400 2.0469 1411581600 2.0356 1411588800 2.0470 1411596000 2.0469 1411603200 2.0458 1411610400 2.0459 1411617600 2.0445 1411632000 1.9616 1411639200 2.0444 1411646400 2.0459 1411653600 2.0430 1411660800 2.0456 1411668000 2.0446 1411675200 2.0451 1411682400 2.0437 1411689600 2.0450 1411696800 2.0446 1411704000 2.0461 1411711200 2.0444 1411718400 2.0228 1411725600 2.0219 1411732800 2.0213 1411740000 2.0162 1411747200 2.0163 1411754400 2.0167 1411761600 2.0165 1411768800 2.0206 1411776000 2.0208 1411783200 2.0202 1411790400 2.0213 1411797600 2.0210 1411804800 2.0228 1411812000 2.0213 1411848000 2.0216 1411855200 2.0218 1411862400 2.0228 1411869600 2.0216 1411876800 2.0222 1411884000 2.0215 1411891200 2.0218 1411898400 2.0210 1411905600 2.0213 1411912800 2.0227 1411920000 2.0212 1411927200 2.0216 1411934400 2.0213 1411941600 2.0207 1411948800 2.0204 1411956000 2.0206 1411963200 2.0212 1411970400 2.0198 1411977600 2.0210 1411984800 2.0207 1411992000 2.0219 1411999200 2.0222 1412006400 2.0221 1412013600 2.0202 1412020800 2.0212 1412028000 2.0227 1412035200 2.0236 1412042400 2.0227 1412049600 2.0200 1412056800 2.0200 1412064000 2.0205 1412071200 2.0206 1412078400 2.0202 1412085600 2.0202 1412092800 2.0197 1412100000 2.0192 1412107200 2.0207 1412114400 2.0190 1412121600 2.0195 1412128800 2.0193 1412136000 2.0199 1412143200 2.0197 1412150400 2.0099 1412157600 2.0105 1412164800 2.0113 1412172000 2.0163 1412179200 2.0166 1412186400 2.0161 1412193600 2.0151 1412200800 2.0154 1412208000 2.0154 1412215200 2.0150 1412222400 2.0156 1412229600 2.0146 1412236800 2.0154 1412244000 2.0147 1412251200 2.0151 1412258400 2.0120 1412265600 2.0136 1412272800 2.0118 1412280000 2.0116 1412287200 2.0118 1412294400 2.0112 1412301600 2.0109 1412308800 2.0118 1412316000 2.0118 1412323200 2.0118 1412330400 2.0117 1412337600 2.0077 1412344800 2.0129 1412352000 2.0112 1412359200 2.0119 1412366400 2.0107 1412373600 2.0106 1412380800 2.0102 1412388000 2.0101 1412395200 2.0116 1412402400 2.0111 1412409600 2.0112 1412416800 2.0099 1412424000 2.0120 1412431200 2.0100 1412438400 2.0108 1412445600 2.0099 1412452800 2.0102 1412460000 2.0112 1412467200 2.0110 1412474400 2.0110 1412481600 2.0104 1412488800 2.0104 1412496000 2.0114 1412503200 2.0127 1412510400 2.0065 1412517600 2.0106 1412524800 2.0112 1412532000 2.0110 1412539200 2.0110 1412546400 2.0102 1412553600 2.0109 1412560800 2.0101 1412568000 2.0116 1412575200 2.0111 1412582400 2.0133 1412589600 2.0131 1412596800 2.0116 1412604000 2.0054 1412611200 2.0110 1412618400 2.0099 1412625600 2.0097 1412632800 2.0049 1412640000 2.0114 1412647200 2.0104 1412654400 2.0050 1412661600 2.0103 1412668800 2.0103 1412676000 2.0101 1412683200 2.0096 1412690400 2.0092 1412697600 2.0096 1412704800 2.0097 1412712000 2.0096 1412719200 2.0091 1412726400 2.0100 1412733600 2.0144 1412740800 2.0158 1412748000 2.0151 1412755200 1.9941 1412762400 1.9940 1412769600 1.9929 1412776800 1.9920 1412784000 1.9937 1412791200 1.9876 1412798400 1.9927 1412805600 1.9919 1412812800 1.9918 1412820000 1.9912 1412827200 1.9924 1412834400 1.9868 1412841600 1.9914 1412848800 1.9848 1412856000 1.9910 1412863200 1.9902 1412870400 1.9906 1412877600 1.9897 1412884800 1.9899 1412892000 1.9799 1412899200 1.9802 1412906400 1.9893 1412913600 1.9898 1412920800 1.9085 1412928000 1.9078 1412935200 1.9907 1412942400 1.9888 1412949600 1.9907 1412956800 1.9888 1412964000 1.9885 1412971200 1.9892 1412978400 1.9884 1412985600 1.9885 1412992800 1.9885 1413000000 1.9896 1413007200 1.9899 1413014400 1.9923 1413021600 1.9908 1413028800 1.9853 1413036000 1.9853 1413043200 1.9852 1413050400 1.9846 1413057600 1.9849 1413064800 1.9847 1413072000 1.9854 1413079200 1.9899 1413086400 1.9914 1413093600 1.9910 1413100800 1.9912 1413108000 1.9913 1413115200 1.9917 1413122400 1.9934 1413129600 1.9914 1413136800 1.9902 1413144000 1.9945 1413151200 1.9871 1413158400 1.9896 1413165600 1.9887 1413172800 1.9891 1413180000 1.9892 1413187200 1.9903 1413194400 1.9882 1413201600 1.9892 1413208800 1.9878 1413216000 1.9880 1413223200 1.9874 1413230400 1.9873 1413237600 1.9857 1413244800 1.9862 1413252000 1.9859 1413259200 1.9871 1413266400 1.9887 1413273600 1.9861 1413280800 1.9868 1413288000 1.9895 1413295200 1.9833 1413302400 1.9836 1413309600 1.9831 1413316800 1.9831 1413324000 1.9820 1413331200 1.9814 1413338400 1.9759 1413345600 1.9773 1413352800 1.9761 1413360000 1.9462 1413367200 1.9455 1413374400 1.9442 1413381600 1.9432 1413388800 1.9432 1413396000 1.9418 1413403200 1.9405 1413410400 1.9404 1413417600 1.9407 1413424800 1.9408 1413432000 1.9417 1413439200 1.9414 1413446400 1.9440 1413453600 1.9403 1413460800 1.9378 1413468000 1.9371 1413475200 1.9375 1413482400 1.9374 1413489600 1.9369 1413496800 1.9373 1413504000 1.9375 1413511200 1.9365 1413518400 1.9355 1413525600 1.8547 1413532800 1.9156 1413540000 1.9175 1413547200 1.9176 1413554400 1.9148 1413561600 1.9149 1413568800 1.9144 1413576000 1.9145 1413583200 1.9139 1413590400 1.9148 1413597600 1.9150 1413604800 1.9149 1413612000 1.9142 1413619200 1.9141 1413626400 1.9142 1413633600 1.9139 1413640800 1.9134 1413648000 1.9142 1413655200 1.9149 1413662400 1.9152 1413669600 1.9142 1413676800 1.9146 1413684000 1.9143 1413691200 1.9201 1413698400 1.9167 1413705600 1.9155 1413712800 1.9149 1413720000 1.9150 1413727200 1.9145 1413734400 1.9149 1413741600 1.9099 1413748800 1.9103 1413756000 1.9101 1413763200 1.9087 1413770400 1.9086 1413777600 1.9078 1413784800 1.9070 1413792000 1.9064 1413799200 1.9061 1413806400 1.9066 1413813600 1.9058 1413820800 1.9056 1413828000 1.9056 1413835200 1.9079 1413842400 1.9095 1413849600 1.9101 1413856800 1.9095 1413864000 1.9096 1413871200 1.7458 1413878400 1.7492 1413885600 1.9121 1413892800 1.9123 1413900000 1.9115 1413907200 1.9119 1413914400 1.9113 1413921600 1.9117 1413928800 1.9110 1413936000 1.9082 1413943200 1.9076 1413950400 1.9082 1413957600 1.9143 1413964800 1.8923 1413972000 1.8920 1413979200 1.8920 1413986400 1.8919 1413993600 1.8973 1414000800 1.8957 1414008000 1.8958 1414015200 1.8958 1414022400 1.8961 1414029600 1.8955 1414036800 1.8903 1414044000 1.8942 1414051200 1.8942 1414058400 1.8982 1414065600 1.9000 1414072800 1.8966 1414080000 1.8976 1414087200 1.8964 1414094400 1.8969 1414101600 1.8971 1414108800 1.8968 1414116000 1.8968 1414123200 1.8968 1414130400 1.8977 1414137600 1.8756 1414144800 1.8738 1414152000 1.8737 1414159200 1.8732 1414166400 1.8786 1414173600 1.8786 1414180800 1.8792 1414188000 1.8778 1414195200 1.8786 1414202400 1.8771 1414209600 1.8774 1414216800 1.8774 1414224000 1.8775 1414231200 1.8776 1414238400 1.8781 1414245600 1.8777 1414252800 1.8782 1414260000 1.8776 1414267200 1.8781 1414274400 1.8775 1414281600 1.8784 1414288800 1.8780 1414296000 1.8738 1414303200 1.8781 1414310400 1.8788 1414317600 1.8784 1414324800 1.8787 1414332000 1.8776 1414339200 1.8786 1414346400 1.8777 1414353600 1.8780 1414360800 1.8767 1414368000 1.8776 1414375200 1.8775 1414382400 1.8777 1414389600 1.8778 1414396800 1.8846 1414404000 1.8808 1414411200 1.8803 1414418400 1.8789 1414425600 1.8795 1414432800 1.8790 1414440000 1.8794 1414447200 1.8795 1414454400 1.8804 1414461600 1.8793 1414468800 1.8800 1414476000 1.8785 1414483200 1.8793 1414490400 1.8790 1414497600 1.8782 1414504800 1.8767 1414512000 1.8774 1414519200 1.8771 1414526400 1.8778 1414533600 1.8771 1414540800 1.8770 1414548000 1.8771 1414555200 1.8770 1414562400 1.8787 1414569600 1.8793 1414576800 1.8783 1414584000 1.8729 1414591200 1.8704 1414598400 1.8722 1414605600 1.8705 1414612800 1.8702 1414620000 1.8689 1414627200 1.8697 1414634400 1.8708 1414641600 1.8710 1414648800 1.8703 1414656000 1.8718 1414663200 1.8768 1414670400 1.8785 1414677600 1.8756 1414684800 1.8756 1414692000 1.8748 1414699200 1.8746 1414706400 1.8759 1414713600 1.8751 1414720800 1.8755 1414728000 1.8762 1414735200 1.8779 1414742400 1.8762 1414749600 1.8752 1414756800 1.8751 1414764000 1.8749 1414771200 1.8750 1414778400 1.8745 1414785600 1.8747 1414792800 1.8749 1414800000 1.8743 1414807200 1.8738 1414814400 1.8745 1414821600 1.8737 1414828800 1.8744 1414836000 1.8736 1414843200 1.8765 1414850400 1.8763 1414857600 1.8750 1414864800 1.8752 1414872000 1.8749 1414879200 1.8748 1414886400 1.8752 1414893600 1.8741 1414900800 1.8744 1414908000 1.8747 1414915200 1.8744 1414922400 1.8737 1414929600 1.8747 1414936800 1.8738 1414944000 1.8740 1414951200 1.8735 1414958400 1.8733 1414965600 1.8730 1414972800 1.8746 1414980000 1.8750 1414987200 1.8747 1414994400 1.8726 1415001600 1.8722 1415008800 1.8718 1415016000 1.8715 1415023200 1.8717 1415030400 1.8723 1415037600 1.8718 1415044800 1.8724 1415052000 1.8708 1415059200 1.8716 1415066400 1.8705 1415073600 1.8760 1415080800 1.8743 1415088000 1.8755 1415095200 1.8741 1415102400 1.8741 1415109600 1.8738 1415116800 1.8739 1415124000 1.8718 1415131200 1.8723 1415138400 1.8672 1415145600 1.8674 1415152800 1.8722 1415160000 1.8716 1415167200 1.8711 1415174400 1.8726 1415181600 1.8703 1415188800 1.8714 1415196000 1.8766 1415203200 1.8712 1415210400 1.8695 1415217600 1.8693 1415224800 1.8683 1415232000 1.8697 1415239200 1.8689 1415246400 1.8710 1415253600 1.8695 1415260800 1.8689 1415268000 1.8675 1415275200 1.8662 1415282400 1.8634 1415289600 1.8639 1415296800 1.8565 1415304000 1.8577 1415311200 1.8605 1415318400 1.8611 1415325600 1.8606 1415332800 1.8612 1415340000 1.8610 1415347200 1.8665 1415354400 1.8516 1415361600 1.8512 1415368800 1.8507 1415376000 1.8518 1415383200 1.8499 1415390400 1.8510 1415397600 1.8500 1415404800 1.8503 1415412000 1.8504 1415419200 1.8509 1415426400 1.8499 1415433600 1.8504 1415440800 1.8493 1415448000 1.8504 1415455200 1.8489 1415462400 1.8499 1415469600 1.8485 1415476800 1.8491 1415484000 1.8488 1415491200 1.8494 1415498400 1.8485 1415505600 1.8492 1415512800 1.8483 1415520000 1.8482 1415527200 1.8479 1415534400 1.8482 1415541600 1.8477 1415548800 1.8480 1415556000 1.8481 1415563200 1.8498 1415570400 1.8476 1415577600 1.8244 1415584800 1.8236 1415592000 1.8247 1415599200 1.8238 1415606400 1.8243 1415613600 1.8477 1415620800 1.8246 1415628000 1.8242 1415635200 1.8241 1415642400 1.8239 1415649600 1.8211 1415656800 1.8209 1415664000 1.8218 1415671200 1.8213 1415678400 1.8217 1415685600 1.8217 1415692800 1.8250 1415700000 1.8239 1415707200 1.8243 1415714400 1.8235 1415721600 1.8237 1415728800 1.8230 1415736000 1.8232 1415743200 1.8223 1415750400 1.8226 1415757600 1.8224 1415764800 1.8181 1415772000 1.8222 1415779200 1.6638 1415786400 1.8128 1415793600 1.8130 1415800800 1.8119 1415808000 1.8114 1415815200 1.8107 1415822400 1.8157 1415829600 1.8105 1415836800 1.8076 1415844000 1.8074 1415851200 1.8124 1415858400 1.8095 1415865600 1.8086 1415872800 1.8077 1415880000 1.8072 1415887200 1.8063 1415894400 1.8083 1415901600 1.8078 1415908800 1.8066 1415916000 1.8021 1415923200 1.8004 1415930400 1.7993 1415937600 1.7998 1415944800 1.7995 1415952000 1.8061 1415959200 1.7853 1415966400 1.7791 1415973600 1.7883 1415980800 1.7886 1415988000 1.7880 1415995200 1.7879 1416002400 1.7875 1416009600 1.7882 1416016800 1.7882 1416024000 1.7894 1416031200 1.7932 1416038400 1.8003 1416045600 1.7951 1416052800 1.7954 1416060000 1.7964 1416067200 1.7961 1416074400 1.8010 1416081600 1.7957 1416088800 1.7946 1416096000 1.7951 1416103200 1.7949 1416110400 1.7960 1416117600 1.7956 1416124800 1.8021 1416132000 1.8013 1416139200 1.8028 1416146400 1.8022 1416153600 1.8029 1416160800 1.8019 1416168000 1.8019 1416175200 1.8013 1416182400 1.8017 1416189600 1.8015 1416196800 1.8011 1416204000 1.7954 1416211200 1.7967 1416218400 1.7887 1416225600 1.7902 1416232800 1.7909 1416240000 1.7893 1416247200 1.7875 1416254400 1.7866 1416261600 1.7869 1416268800 1.7868 1416276000 1.7861 1416283200 1.7872 1416290400 1.7862 1416297600 1.7918 1416304800 1.7806 1416312000 1.7757 1416319200 1.7750 1416326400 1.7750 1416333600 1.7742 1416340800 1.7692 1416348000 1.7687 1416355200 1.7697 1416362400 1.7691 1416369600 1.7644 1416376800 1.7639 1416384000 1.7743 1416391200 1.7746 1416398400 1.7699 1416405600 1.7688 1416412800 1.7687 1416420000 1.7679 1416427200 1.7689 1416434400 1.7680 1416441600 1.7700 1416448800 1.7684 1416456000 1.7714 1416463200 1.7618 1416470400 1.7791 1416477600 1.7692 1416484800 1.7706 1416492000 1.7692 1416499200 1.7696 1416506400 1.7684 1416513600 1.7689 1416520800 1.7683 1416528000 1.7695 1416535200 1.7696 1416542400 1.7716 1416549600 1.7692 1416556800 1.7765 1416564000 1.7789 1416571200 1.7770 1416578400 1.7709 1416585600 1.7713 1416592800 1.7707 1416600000 1.7716 1416607200 1.7706 1416614400 1.7713 1416621600 1.7719 1416628800 1.7727 1416636000 1.7718 1416643200 1.7777 1416650400 1.7777 1416657600 1.7783 1416664800 1.7807 1416672000 1.7802 1416679200 1.7732 1416686400 1.7738 1416693600 1.7731 1416700800 1.7747 1416708000 1.7738 1416715200 1.7741 1416722400 1.7735 1416729600 1.7745 1416736800 1.7735 1416744000 1.7742 1416751200 1.7687 1416758400 1.7737 1416765600 1.7733 1416772800 1.7736 1416780000 1.7729 1416787200 1.7740 1416794400 1.7731 1416801600 1.7742 1416808800 1.7737 1416816000 1.7742 1416823200 1.7735 1416830400 1.7740 1416837600 1.7727 1416844800 1.7729 1416852000 1.7732 1416859200 1.7681 1416866400 1.7729 1416873600 1.7730 1416880800 1.7744 1416888000 1.7754 1416895200 1.7792 1416902400 1.7800 1416909600 1.7784 1416916800 1.7788 1416924000 1.7727 1416931200 1.7707 1416938400 1.7692 1416945600 1.7706 1416952800 1.7685 1416960000 1.7691 1416967200 1.7672 1416974400 1.7683 1416981600 1.7684 1416988800 1.7684 1416996000 1.7678 1417003200 1.7674 1417010400 1.7677 1417017600 1.7697 1417024800 1.7683 1417032000 1.7688 1417039200 1.7627 1417046400 1.7685 1417053600 1.7632 1417060800 1.7734 1417068000 1.7791 1417075200 1.7782 1417082400 1.7776 1417089600 1.7718 1417096800 1.7774 1417104000 1.7777 1417111200 1.7779 1417118400 1.7770 1417125600 1.7757 1417132800 1.7769 1417140000 1.7763 1417147200 1.7770 1417154400 1.7796 1417161600 1.7809 1417168800 1.7794 1417176000 1.7772 1417183200 1.7763 1417190400 1.7764 1417197600 1.7762 1417204800 1.7769 1417212000 1.7763 1417219200 1.7766 1417226400 1.7759 1417233600 1.7764 1417240800 1.7766 1417248000 1.7770 1417255200 1.7777 1417262400 1.7781 1417269600 1.7772 1417276800 1.7782 1417284000 1.7774 1417291200 1.7793 1417298400 1.7766 1417305600 1.7770 1417312800 1.7769 1417320000 1.7770 1417327200 1.7779 1417334400 1.7767 1417341600 1.7766 1417348800 1.7773 1417356000 1.7762 1417363200 1.7722 1417370400 1.7717 1417377600 1.7720 1417384800 1.7714 1417392000 1.7768 1417399200 1.7714 1417406400 1.7714 1417413600 1.7719 1417420800 1.7724 1417428000 1.7712 1417435200 1.7713 1417442400 1.7700 1417449600 1.7746 1417456800 1.7702 1417464000 1.7754 1417471200 1.7722 1417478400 1.7673 1417485600 1.7678 1417492800 1.7676 1417500000 1.7720 1417507200 1.7635 1417514400 1.7663 1417521600 1.7722 1417528800 1.7723 1417536000 1.7719 1417543200 1.7699 1417550400 1.7711 1417557600 1.7696 1417564800 1.7708 1417572000 1.7709 1417579200 1.7700 1417586400 1.7693 1417593600 1.7707 1417600800 1.7697 1417608000 1.7688 1417615200 1.7682 1417622400 1.7680 1417629600 1.7663 1417636800 1.7663 1417644000 1.7654 1417651200 1.7660 1417658400 1.7659 1417665600 1.7663 1417672800 1.7654 1417680000 1.7664 1417687200 1.7656 1417694400 1.7670 1417701600 1.7611 1417708800 1.7610 1417716000 1.7605 1417723200 1.7616 1417730400 1.7598 1417737600 1.7608 1417744800 1.7597 1417752000 1.7619 1417759200 1.7591 1417766400 1.7637 1417773600 1.7628 1417780800 1.7637 1417788000 1.7623 1417795200 1.7629 1417802400 1.7614 1417809600 1.7612 1417816800 1.7613 1417824000 1.7616 1417831200 1.7572 1417838400 1.7567 1417845600 1.7573 1417852800 1.7580 1417860000 1.7583 1417867200 1.7572 1417874400 1.7579 1417881600 1.7579 1417888800 1.7564 1417896000 1.7560 1417903200 1.7551 1417910400 1.7567 1417917600 1.7556 1417924800 1.7565 1417932000 1.7561 1417939200 1.7564 1417946400 1.7555 1417953600 1.7578 1417960800 1.7573 1417968000 1.7613 1417975200 1.7605 1417982400 1.7624 1417989600 1.7613 1417996800 1.7565 1418004000 1.7553 1418011200 1.7610 1418018400 1.7595 1418025600 1.7604 1418032800 1.7602 1418040000 1.7596 1418047200 1.7600 1418054400 1.7602 1418061600 1.7595 1418068800 1.7593 1418076000 1.7594 1418083200 1.7592 1418090400 1.7631 1418097600 1.7630 1418104800 1.7640 1418112000 1.7638 1418119200 1.7637 1418126400 1.7641 1418133600 1.7620 1418140800 1.7628 1418148000 1.7616 1418155200 1.7633 1418162400 1.7607 1418169600 1.7608 1418176800 1.7608 1418184000 1.7613 1418191200 1.7613 1418198400 1.7587 1418205600 1.7574 1418212800 1.7565 1418220000 1.7556 1418227200 1.7565 1418234400 1.7562 1418241600 1.7578 1418248800 1.7579 1418256000 1.7572 1418263200 1.7571 1418270400 1.7550 1418277600 1.7559 1418284800 1.7533 1418292000 1.7559 1418299200 1.7552 1418306400 1.7528 1418313600 1.7503 1418320800 1.7496 1418328000 1.7592 1418335200 1.7584 1418342400 1.7544 1418349600 1.7600 1418356800 1.7592 1418364000 1.7584 1418371200 1.7586 1418378400 1.7580 1418385600 1.7578 1418392800 1.7569 1418400000 1.7582 1418407200 1.7571 1418414400 1.7583 1418421600 1.7570 1418428800 1.7574 1418436000 1.7572 1418443200 1.7580 1418450400 1.7579 1418457600 1.7576 1418464800 1.7571 1418472000 1.7574 1418479200 1.7582 1418486400 1.7586 1418493600 1.7584 1418500800 1.7591 1418508000 1.7579 1418515200 1.7591 1418522400 1.7601 1418529600 1.7586 1418536800 1.7532 1418544000 1.7548 1418551200 1.7552 1418558400 1.7540 1418565600 1.7536 1418572800 1.7607 1418580000 1.7587 1418587200 1.7592 1418594400 1.7584 1418601600 1.7598 1418608800 1.7576 1418616000 1.7588 1418623200 1.7581 1418630400 1.7589 1418637600 1.7542 1418644800 1.7535 1418652000 1.7530 1418659200 1.7525 1418666400 1.7516 1418673600 1.7522 1418680800 1.7513 1420214400 1.6727 1420221600 1.6728 1420228800 1.6727 1420236000 1.6722 1420243200 1.6727 1420250400 1.6716 1420257600 1.6721 1420264800 1.6722 1420272000 1.6723 1420279200 1.6726 1420286400 1.6770 1420293600 1.6760 1420300800 1.6772 1420308000 1.6775 1420315200 1.6771 1420322400 1.6767 1420329600 1.6770 1420336800 1.6763 1420344000 1.6768 1420351200 1.6763 1420358400 1.6769 1420365600 1.6767 1420372800 1.5954 1420380000 1.5950 1420387200 1.5963 1420394400 1.6726 1420401600 1.6721 1420408800 1.6717 1420416000 1.6720 1420423200 1.6722 1420430400 1.6727 1420437600 1.6789 1420444800 1.6790 1420452000 1.6789 1420459200 1.6794 1420466400 1.6739 1420473600 1.6745 1420480800 1.6745 1420488000 1.6753 1420495200 1.6739 1420502400 1.6751 1420509600 1.6741 1420516800 1.6749 1420524000 1.6648 1420531200 1.6693 1420538400 1.6774 1420545600 1.6780 1420552800 1.6779 1420560000 1.6790 1420567200 1.6793 1420574400 1.6795 1420581600 1.6781 1420588800 1.6785 1420596000 1.6773 1420603200 1.6736 1420610400 1.6729 1420617600 1.6681 1420624800 1.6731 1420632000 1.6637 1420639200 1.6637 1420646400 1.6659 1420653600 1.6685 1420660800 1.6726 1420668000 1.6727 1420675200 1.6641 1420682400 1.6727 1420689600 1.6735 1420696800 1.6627 1420704000 1.6678 1420711200 1.6815 1420718400 1.6820 1420725600 1.6816 1420732800 1.6770 1420740000 1.6806 1420747200 1.6763 1420754400 1.6801 1420761600 1.6810 1420768800 1.6813 1420776000 1.6821 1420783200 1.6813 1420790400 1.6810 1420797600 1.6806 1420804800 1.6811 1420812000 1.6753 1420819200 1.6761 1420826400 1.6749 1420833600 1.6758 1420840800 1.6753 1420848000 1.6753 1420855200 1.6763 1420862400 1.6759 1420869600 1.6756 1420876800 1.6761 1420884000 1.6846 1420891200 1.6839 1420898400 1.6832 1420905600 1.6984 1420912800 1.6959 1420920000 1.6972 1420927200 1.6956 1420934400 1.6974 1420941600 1.6975 1420948800 1.6972 1420956000 1.6958 1420963200 1.6982 1420970400 1.6978 1420977600 1.6967 1420984800 1.6971 1420992000 1.6967 1420999200 1.6955 1421006400 1.6962 1421013600 1.6952 1421028000 1.6957 1421035200 1.6918 1421042400 1.6914 1421049600 1.6918 1421056800 1.6915 1421064000 1.6923 1421071200 1.6913 1421078400 1.6935 1421085600 1.6971 1421092800 1.6966 1421100000 1.6955 1421107200 1.6971 1421114400 1.6952 1421121600 1.6957 1421128800 1.6944 1421136000 1.6953 1421143200 1.6953 1421150400 1.6950 1421157600 1.6968 1421164800 1.6972 1421172000 1.6972 1421179200 1.6969 1421186400 1.6947 1421193600 1.6963 1421200800 1.6960 1421208000 1.6956 1421215200 1.6934 1421222400 1.6945 1421229600 1.6930 1421236800 1.6946 1421244000 1.6943 1421251200 1.6947 1421258400 1.6933 1421265600 1.6932 1421272800 1.6929 1421280000 1.6943 1421287200 1.6934 1421294400 1.6938 1421301600 1.6934 1421308800 1.6938 1421316000 1.6927 1421323200 1.6933 1421330400 1.6909 1421337600 1.6923 1421344800 1.6905 1421352000 1.6921 1421359200 1.6915 1421366400 1.6917 1421424000 1.6916 1421431200 1.6924 1421438400 1.6929 1421445600 1.6906 1421452800 1.5371 1421460000 1.5364 1421467200 1.6907 1421474400 1.6903 1421481600 1.6907 1421488800 1.6909 1421496000 1.6904 1421503200 1.6902 1421510400 1.6911 1421517600 1.6917 1421524800 1.6913 1421532000 1.6914 1421539200 1.6914 1421546400 1.6907 1421553600 1.6917 1421560800 1.6912 1421568000 1.6914 1421575200 1.6912 1421582400 1.6825 1421589600 1.6821 1421596800 1.6826 1421604000 1.6817 1421611200 1.6822 1421618400 1.6818 1421625600 1.6821 1421632800 1.6812 1421640000 1.6822 1421647200 1.6913 1421654400 1.6908 1421661600 1.6812 1421668800 1.6911 1421683200 1.6899 1421690400 1.6894 1421697600 1.6899 1421704800 1.6894 1421712000 1.6899 1421719200 1.6893 1421726400 1.6903 1421733600 1.6882 1421740800 1.6835 1421748000 1.6847 1421755200 1.6820 1421762400 1.6871 1421769600 1.6879 1421776800 1.6768 1421784000 1.6862 1421791200 1.6856 1421798400 1.6814 1421805600 1.6848 1421812800 1.6806 1421820000 1.6802 1421827200 1.6839 1421834400 1.6834 1421841600 1.6844 1421848800 1.6812 1421856000 1.6812 1421863200 1.6835 1421870400 1.6837 1421877600 1.6817 1421884800 1.6824 1422864000 1.6775 1422871200 1.6550 1422871200 1.6550 1422878400 1.6847 1422885600 1.6741 1422892800 1.6847 1422900000 1.6833 1422907200 1.6823 1422914400 1.6828 1422921600 1.6877 1422928800 1.6846 1422936000 1.6754 1422943200 1.6743 1422950400 1.6867 1422957600 1.6834 1422964800 1.6836 1422972000 1.6828 1422979200 1.6841 1422986400 1.6803 1422993600 1.6811 1423000800 1.6812 1423008000 1.5280 1423015200 1.5280 1423022400 1.6803 1423029600 1.6696 1423036800 1.6669 1423044000 1.6821 1423051200 1.6819 1423058400 1.6709 1423065600 1.6741 1423072800 1.6717 1423080000 1.6729 1423087200 1.6724 1423094400 1.6725 1423101600 1.6709 1423108800 1.6704 1423116000 1.6786 1423123200 1.6781 1423130400 1.6775 1423137600 1.6684 1423144800 1.6764 1423152000 1.6764 1423159200 1.6769 1423166400 1.6761 1423173600 1.6766 1423180800 1.6754 1423188000 1.6744 1423195200 1.6783 1423202400 1.6690 1423209600 1.6798 1423216800 1.6792 1423224000 1.6772 1423231200 1.6749 1423238400 1.6769 1423245600 1.6752 1423252800 1.6756 1423260000 1.6763 1423267200 1.6751 1423274400 1.6739 1423281600 1.6746 1423288800 1.6736 1423296000 1.5985 1423303200 1.5984 1423310400 1.6739 1423317600 1.6738 1423324800 1.6752 1423332000 1.6704 1423339200 1.6704 1423346400 1.6744 1423353600 1.6761 1423360800 1.6748 1423368000 1.6748 1423375200 1.6740 1423382400 1.6755 1423389600 1.6746 1423396800 1.6753 1423404000 1.6761 1423411200 1.6757 1423418400 1.6743 1423425600 1.6653 1423432800 1.6750 1423440000 1.6734 1423447200 1.6740 1423454400 1.6754 1423461600 1.6749 1423468800 1.6754 1423476000 1.6745 1423483200 1.6732 1423490400 1.6725 1423497600 1.6730 1423504800 1.6733 1423512000 1.6639 1423519200 1.6733 1423526400 1.6753 1423533600 1.6735 1423540800 1.6728 1423548000 1.6723 1423555200 1.6724 1423562400 1.6634 1423569600 1.6670 1423576800 1.6675 1423584000 1.6676 1423591200 1.6569 1423598400 1.6681 1423605600 1.6576 1423612800 1.6589 1423620000 1.6634 1423627200 1.6644 1423634400 1.6686 1423641600 1.6685 1423648800 1.6659 1423656000 1.6671 1423663200 1.6711 1423670400 1.6726 1423677600 1.6728 1423684800 1.6715 1423692000 1.6630 1423699200 1.6614 1423706400 1.6651 1423713600 1.6719 1423720800 1.6602 1423728000 1.6638 1423735200 1.6596 1423742400 1.6696 1423749600 1.6702 1423756800 1.6700 1423764000 1.6707 1423771200 1.6713 1423778400 1.6710 1423785600 1.6710 1423792800 1.6708 1423800000 1.6710 1423807200 1.6696 1423814400 1.5205 1423821600 1.5145 1423828800 1.5189 1423836000 1.6699 1423843200 1.6709 1423850400 1.6719 1423857600 1.6706 1423864800 1.6706 1423872000 1.6707 1423879200 1.6712 1423886400 1.6709 1423893600 1.6619 1423900800 1.6706 1423908000 1.6709 1423915200 1.6608 1423922400 1.6699 1423929600 1.6668 1423936800 1.6655 1423944000 1.6672 1423951200 1.6663 1423958400 1.6681 1423965600 1.6663 1423972800 1.6679 1423980000 1.6675 1423987200 1.6681 1423994400 1.6706 1424001600 1.6667 1424008800 1.6713 1424016000 1.6719 1424023200 1.6703 1424030400 1.6719 1424037600 1.6708 1424044800 1.6718 1424052000 1.6708 1424059200 1.6727 1424066400 1.6706 1424073600 1.6755 1424080800 1.6707 1424088000 1.6627 1424095200 1.6703 1424102400 1.6699 1424109600 1.6714 1424116800 1.6718 1424124000 1.6697 1424131200 1.6712 1424138400 1.6699 1424145600 1.6721 1424152800 1.6608 1424160000 1.6722 1424167200 1.6707 1424174400 1.6720 1424181600 1.6699 1424188800 1.6687 1424196000 1.6673 1424203200 1.6739 1424210400 1.6724 1424217600 1.6732 1424224800 1.6732 1424232000 1.6739 1424239200 1.6636 1424246400 1.6636 1424253600 1.6581 1424260800 1.6688 1424268000 1.6707 1424275200 1.6722 1424282400 1.6695 1424289600 1.6717 1424296800 1.6711 1424304000 1.6721 1424311200 1.6700 1424318400 1.6715 1424325600 1.6734 1424332800 1.5208 1424340000 1.6604 1424347200 1.6699 1424354400 1.6639 1424361600 1.6657 1424368800 1.6715 1424376000 1.6718 1424383200 1.6714 1424390400 1.6766 1424397600 1.6750 1424404800 1.6770 1424412000 1.6742 1424419200 1.6762 1424426400 1.6753 1424433600 1.5246 1424440800 1.6833 1424448000 1.6746 1424455200 1.6733 1424462400 1.6654 1424469600 1.6649 1424476800 1.6655 1424484000 1.6629 1424491200 1.6753 1424498400 1.6740 1424505600 1.6742 1424512800 1.6739 1424520000 1.6748 1424527200 1.6730 1424534400 1.6741 1424541600 1.6654 1424548800 1.6635 1424556000 1.6746 1424563200 1.6722 1424570400 1.6726 1424577600 1.6730 1424584800 1.6722 1424592000 1.6723 1424599200 1.6710 1424606400 1.6643 1424613600 1.6655 1424620800 1.6652 1424628000 1.6742 1424635200 1.6747 1424642400 1.6740 1424649600 1.6746 1424656800 1.6632 1424664000 1.6725 1424671200 1.6633 1424678400 1.6675 1424685600 1.6675 1424692800 1.6785 1424700000 1.6785 1424707200 1.6797 1424714400 1.6785 1424721600 1.6788 1424728800 1.6793 1424736000 1.6789 1424743200 1.6781 1424750400 1.6777 1424757600 1.6683 1424764800 1.6761 1424772000 1.6748 1424779200 1.6645 1424786400 1.6744 1424793600 1.6755 1424800800 1.6753 1424808000 1.6970 1424815200 1.6755 1424822400 1.6653 1424829600 1.6745 1424836800 1.6570 1424844000 1.6629 1424851200 1.6703 1424858400 1.6642 1424865600 1.6554 1424872800 1.6642 1424880000 1.6440 1424887200 1.6453 1424894400 1.6449 1424901600 1.6467 1424908800 1.6477 1424916000 1.6463 1424923200 1.6464 1424930400 1.6455 1424937600 1.6561 1424944800 1.6500 1424952000 1.6589 1424959200 1.6626 1424966400 1.6618 1424973600 1.6626 1424980800 1.6621 1424988000 1.6642 1424995200 1.6637 1425002400 1.6622 1425009600 1.6622 1425016800 1.6523 1425024000 1.6608 1425031200 1.6365 1425038400 1.6468 1425045600 1.6365 1425052800 1.6372 1425060000 1.6526 1425067200 1.6615 1425074400 1.6597 1425081600 1.6603 1425088800 1.6548 1425096000 1.6571 1425103200 1.6651 1425110400 1.6573 1425117600 1.6665 1425124800 1.6677 1425132000 1.6687 1425139200 1.6675 1425146400 1.6623 1425153600 1.6637 1425160800 1.6676 1425175200 1.6671 1425168000 1.6678 1425182400 1.6694 1425189600 1.6690 1425196800 1.6701 1425204000 1.6686 1425211200 1.6701 1425218400 1.6692 1425225600 1.6682 1425232800 1.6693 1425240000 1.6694 1425247200 1.6675 1425254400 1.6694 1425261600 1.6694 1425268800 1.6696 1425276000 1.6686 1425283200 1.6698 1425290400 1.6693 1425297600 1.6702 1425304800 1.6701 1425312000 1.6701 1425319200 1.6697 1425326400 1.6694 1425333600 1.6686 1425340800 1.6705 1425348000 1.6766 1425355200 1.6617 1425362400 1.6614 1425369600 1.6572 1425376800 1.6621 1425384000 1.6617 1425391200 1.6625 1425398400 1.6700 1425405600 1.6667 1425412800 1.6686 1425420000 1.6679 1425427200 1.6667 1425434400 1.6662 1425456000 1.6686 1425463200 1.6680 1425470400 1.6684 1425477600 1.6682 1425484800 1.6690 1425492000 1.6684 1425499200 1.6688 1425506400 1.6676 1425513600 1.6508 1425520800 1.6493 1425528000 1.6671 1425535200 1.6682 1425542400 1.6685 1425549600 1.6588 1425556800 1.6681 1425564000 1.6585 1425571200 1.6664 1425578400 1.6649 1425585600 1.6664 1425592800 1.6671 1425600000 1.6661 1425607200 1.6661 1425614400 1.6674 1425621600 1.6667 1425628800 1.6667 1425636000 1.5075 1425643200 1.6529 1425650400 1.6668 1425657600 1.6647 1425664800 1.6656 1425672000 1.6661 1425679200 1.6645 1425686400 1.6652 1425693600 1.6638 1425700800 1.6644 1425708000 1.6640 1425715200 1.6656 1425722400 1.6667 1425729600 1.6663 1425736800 1.6655 1425744000 1.6660 1425751200 1.6623 1425758400 1.6644 1425765600 1.6622 1425772800 1.6633 1425780000 1.6628 1425787200 1.6645 1425794400 1.6627 1425801600 1.6620 1425808800 1.6615 1425816000 1.6621 1425823200 1.6616 1425830400 1.6542 1425837600 1.6629 1425844800 1.6589 1425852000 1.6618 1425859200 1.6634 1425866400 1.6643 1425873600 1.6647 1425880800 1.6500 1425888000 1.6651 1425895200 1.6656 1425902400 1.6649 1425909600 1.6645 1425916800 1.6645 1425924000 1.6637 1425931200 1.6634 1425938400 1.6633 1425945600 1.6637 1425952800 1.6631 1425960000 1.6625 1425967200 1.6615 1425974400 1.6641 1425981600 1.6428 1425988800 1.6434 1425996000 1.6448 1426003200 1.6457 1426010400 1.6448 1426017600 1.6424 1426024800 1.6398 1426032000 1.6414 1426039200 1.6397 1426046400 1.6596 1426053600 1.6386 1426060800 1.6456 1426068000 1.6588 1426075200 1.6499 1426082400 1.6582 1426089600 1.6578 1426096800 1.6562 1426104000 1.6522 1426111200 1.6496 1426118400 1.6504 1426125600 1.6514 1426132800 1.6511 1426140000 1.6513 1426147200 1.6501 1426154400 1.6499 1426161600 1.6500 1426168800 1.6509 1426176000 1.6499 1426183200 1.6493 1426190400 1.6476 1426197600 1.6475 1426204800 1.6495 1426212000 1.6500 1426219200 1.6501 1426226400 1.6502 1426233600 1.6517 1426240800 1.6499 1426248000 1.6496 1426255200 1.6512 1426262400 1.6493 1426269600 1.6535 1426276800 1.6543 1426284000 1.6539 1426291200 1.6548 1426298400 1.6558 1426305600 1.6550 1426312800 1.6554 1426320000 1.6548 1426327200 1.6508 1426334400 1.6508 1426341600 1.6410 1426348800 1.6606 1426356000 1.6586 1426363200 1.6611 1426370400 1.6505 1426377600 1.6518 1426384800 1.6598 1426392000 1.6606 1426399200 1.6599 1426406400 1.6602 1426413600 1.6597 1426420800 1.6634 1426428000 1.6655 1426435200 1.6646 1426442400 1.6638 1426449600 1.6647 1426456800 1.6583 1426464000 1.6584 1426471200 1.6582 1426478400 1.6595 1426485600 1.6589 1426492800 1.6613 1426500000 1.6599 1426507200 1.6628 1426514400 1.6603 1426521600 1.6580 1426528800 1.6578 1426536000 1.6585 1426543200 1.6585 1426550400 1.6586 1426557600 1.6579 1426564800 1.6567 1426572000 1.6579 1426579200 1.6490 1426586400 1.6479 1426593600 1.6498 1426600800 1.6347 1426608000 1.6491 1426615200 1.6515 1426622400 1.6505 1426629600 1.6504 1426636800 1.6465 1426644000 1.6457 1426651200 1.6467 1426658400 1.6460 1426665600 1.6373 1426672800 1.6460 1426680000 1.6451 1426687200 1.6486 1426694400 1.6497 1426701600 1.6493 1426708800 1.6513 1426716000 1.6493 1426723200 1.6496 1426730400 1.6494 1426737600 1.6492 1426744800 1.6496 1426752000 1.6477 1426759200 1.6474 1426766400 1.6502 1426773600 1.6484 1426780800 1.6504 1426788000 1.6492 1426795200 1.6493 1426802400 1.6488 1426809600 1.6489 1426816800 1.6470 1426824000 1.6469 1426831200 1.6482 1426838400 1.6464 1426845600 1.6241 1426852800 1.6232 1426860000 1.6244 1426867200 1.6229 1426874400 1.6222 1426881600 1.6239 1426888800 1.6232 1426896000 1.6044 1426903200 1.6055 1426910400 1.6060 1426917600 1.6041 1426924800 1.6058 1426932000 1.6051 1426939200 1.6053 1426946400 1.6039 1426953600 1.6042 1426960800 1.6235 1426968000 1.6223 1426975200 1.6232 1426982400 1.6222 1426989600 1.6232 1426996800 1.6237 1427004000 1.6220 1427011200 1.6222 1427018400 1.6236 1427025600 1.6244 1427032800 1.6099 1427040000 1.6140 1427047200 1.6230 1427054400 1.6228 1427061600 1.6218 1427068800 1.6229 1427076000 1.6214 1427083200 1.6217 1427090400 1.6216 1427097600 1.6230 1427104800 1.6217 1427112000 1.6154 1427119200 1.6098 1427126400 1.6104 1427133600 1.6203 1427140800 1.6191 1427148000 1.6182 1427155200 1.6157 1427162400 1.6183 1427169600 1.6186 1427176800 1.6191 1427184000 1.6200 1427191200 1.6192 1427198400 1.6182 1427205600 1.6161 1427212800 1.6179 1427220000 1.6388 1427227200 1.6181 1427234400 1.6167 1427241600 1.6170 1427248800 1.6178 1427256000 1.6170 1427263200 1.6187 1427270400 1.6187 1427277600 1.6186 1427284800 1.6194 1427292000 1.6066 1427299200 1.6157 1427306400 1.6161 1427313600 1.6200 1427320800 1.6211 1427328000 1.6066 1427335200 1.6054 1427342400 1.6196 1427349600 1.6207 1427356800 1.6200 1427364000 1.6185 1427371200 1.6172 1427378400 1.6179 1427385600 1.6185 1427392800 1.6159 1427400000 1.6173 1427407200 1.6156 1427414400 1.6151 1427421600 1.6157 1427428800 1.6171 1427436000 1.6165 1427443200 1.6162 1427450400 1.6169 1427457600 1.5988 1427464800 1.6099 1427472000 1.6093 1427479200 1.6095 1427486400 1.6116 1427493600 1.6005 1427500800 1.6108 1427508000 1.6062 1427515200 1.6088 1427522400 1.6062 1427529600 1.6060 1427536800 1.6094 1427544000 1.6115 1427551200 1.6108 1427558400 1.6074 1427565600 1.6023 1427572800 1.6076 1427580000 1.6071 1427587200 1.6061 1427594400 1.6072 1427601600 1.6122 1427608800 1.6110 1427616000 1.6101 1427623200 1.6091 1427630400 1.6096 1427637600 1.6108 1427644800 1.6108 1427652000 1.6095 1427659200 1.6091 1427666400 1.6088 1427673600 1.6091 1427680800 1.6090 1427688000 1.6110 1427695200 1.6306 1427702400 1.6106 1427709600 1.6092 1427716800 1.6103 1427724000 1.6088 1427731200 1.6102 1427738400 1.6099 1427745600 1.6102 1427752800 1.6151 1427760000 1.6089 1427767200 1.6091 1427774400 1.6086 1427781600 1.6085 1427788800 1.6099 1427796000 1.6081 1427803200 1.6094 1427810400 1.6093 1427817600 1.6105 1427824800 1.6085 1427832000 1.6099 1427839200 1.6082 1427853600 1.6079 1427846400 1.6129 1427860800 1.6097 1427868000 1.6089 1427875200 1.6102 1427882400 1.6085 1427889600 1.6093 1427896800 1.6040 1427904000 1.6044 1427911200 1.6134 1427918400 1.6137 1427925600 1.6122 1427932800 1.6128 1427940000 1.6136 1427947200 1.6139 1427954400 1.6133 1427961600 1.6145 1427968800 1.6127 1427976000 1.6144 1427983200 1.6137 1427990400 1.6129 1427997600 1.6143 1428004800 1.5992 1428012000 1.6120 1428019200 1.6138 1428026400 1.6124 1428033600 1.5989 1428040800 1.6009 1428048000 1.6017 1428055200 1.6148 1428062400 1.6146 1428069600 1.6137 1428076800 1.6142 1428084000 1.6135 1428091200 1.6134 1428098400 1.6131 1428105600 1.6139 1428112800 1.6133 1428120000 1.6101 1428127200 1.6098 1428134400 1.6102 1428141600 1.6053 1428148800 1.5963 1428156000 1.5945 1428163200 1.5949 1428170400 1.5942 1428177600 1.5952 1428184800 1.5948 1428192000 1.5953 1428199200 1.5946 1428206400 1.5955 1428213600 1.5949 1428220800 1.6091 1428228000 1.6085 1428235200 1.6003 1428242400 1.5952 1428249600 1.6047 1428256800 1.6035 1428264000 1.6044 1428271200 1.6027 1428278400 1.6040 1428285600 1.6023 1428292800 1.6037 1428300000 1.5888 1428307200 1.6074 1428314400 1.5974 1428321600 1.6127 1428328800 1.6122 1428336000 1.6122 1428343200 1.6109 1428350400 1.6124 1428357600 1.6029 1428364800 1.6122 1428372000 1.6114 1428379200 1.6112 1428386400 1.6118 1428393600 1.6139 1428400800 1.6115 1428408000 1.6133 1428415200 1.6128 1428422400 1.6000 1428429600 1.5995 1428436800 1.5986 1428444000 1.6122 1428451200 1.6119 1428458400 1.6118 1428465600 1.6017 1428472800 1.6030 1428480000 1.5844 1428487200 1.5835 1428494400 1.5797 1428501600 1.5802 1428508800 1.5925 1428516000 1.5942 1428523200 1.5953 1428530400 1.5924 1428537600 1.5807 1428544800 1.5782 1428552000 1.5777 1428559200 1.5925 1428566400 1.5926 1428573600 1.5877 1428580800 1.5883 1428588000 1.5905 1428595200 1.5931 1428602400 1.5919 1428609600 1.5925 1428616800 1.5883 1428624000 1.5879 1428631200 1.5877 1428638400 1.5862 1428645600 1.5869 1428652800 1.5875 1428660000 1.5924 1428667200 1.5874 1428674400 1.5915 1428681600 1.5930 1428688800 1.5928 1428696000 1.5931 1428703200 1.5920 1428710400 1.5919 1428717600 1.5900 1428724800 1.5914 1428732000 1.5773 1428739200 1.5926 1428746400 1.5872 1428753600 1.5738 1428760800 1.5776 1428768000 1.5779 1428775200 1.5772 1428782400 1.5731 1428789600 1.5720 1428796800 1.5785 1428804000 1.5773 1428811200 1.5789 1428818400 1.5908 1428825600 1.5914 1428832800 1.5919 1428840000 1.5897 1428847200 1.5910 1428854400 1.5909 1428861600 1.5904 1428868800 1.5898 1428876000 1.5903 1428883200 1.5904 1428890400 1.5890 1428897600 1.5903 1428904800 1.5899 1428912000 1.5903 1428919200 1.5898 1428926400 1.5854 1428933600 1.5856 1428940800 1.5895 1428948000 1.5889 1428955200 1.5888 1428962400 1.5894 1428969600 1.5898 1428976800 1.5885 1428984000 1.5884 1428991200 1.5879 1428998400 1.5906 1429005600 1.5882 1429012800 1.5879 1429020000 1.6008 1429027200 1.5985 1429034400 1.6071 1429041600 1.6092 1429048800 1.6093 1429056000 1.6076 1429063200 1.6072 1429070400 1.6088 1429077600 1.6085 1429084800 1.6105 1429092000 1.6087 1429099200 1.6078 1429106400 1.6086 1429113600 1.6068 1429120800 1.6081 1429128000 1.6084 1429135200 1.6070 1429142400 1.6076 1429149600 1.6058 1429156800 1.6053 1429164000 1.6069 1429171200 1.6087 1429178400 1.6085 1429185600 1.6067 1429192800 1.6078 1429200000 1.6112 1429207200 1.6116 1429214400 1.6069 1429221600 1.6052 1429228800 1.6047 1429236000 1.6042 1429243200 1.6035 1429250400 1.6038 1429257600 1.6046 1429264800 1.6084 1429272000 1.6066 1429279200 1.6062 1429286400 1.6067 1429293600 1.6061 1429300800 1.6076 1429308000 1.6058 1429315200 1.6066 1429322400 1.6078 1429329600 1.6059 1429336800 1.6070 1429344000 1.6059 1429351200 1.6032 1429358400 1.6032 1429365600 1.6073 1429372800 1.6079 1429380000 1.6078 1429387200 1.6086 1429394400 1.6077 1429401600 1.6079 1429408800 1.6082 1429416000 1.6089 1429423200 1.6076 1429430400 1.6077 1429437600 1.6082 1429444800 1.6082 1429452000 1.6074 1429459200 1.6079 1429466400 1.6083 1429473600 1.6079 1429480800 1.6067 1429488000 1.6085 1429495200 1.6073 1429502400 1.6067 1429509600 1.6064 1429516800 1.6071 1429524000 1.6073 1429531200 1.6066 1429538400 1.6064 1429545600 1.6067 1429552800 1.6061 1429560000 1.6054 1429567200 1.6050 1429574400 1.6059 1429581600 1.6054 1429588800 1.6068 1429596000 1.6047 1429603200 1.6061 1429610400 1.6037 1429617600 1.6061 1429624800 1.6047 1429632000 1.5896 1429639200 1.5903 1429646400 1.5905 1429653600 1.5914 1429660800 1.5853 1429668000 1.5864 1429675200 1.5860 1429682400 1.5845 1429689600 1.5851 1429696800 1.5834 1429704000 1.5835 1429711200 1.5889 1429718400 1.5880 1429725600 1.5870 1429732800 1.5876 1429740000 1.5881 1429747200 1.5885 1429754400 1.5875 1429761600 1.5887 1429768800 1.5889 1429776000 1.5229 1429783200 1.5948 1429790400 1.6097 1429797600 1.6075 1429804800 1.6084 1429812000 1.6066 1429819200 1.6068 1429826400 1.6066 1429833600 1.6085 1429840800 1.6087 1429848000 1.6081 1429855200 1.5945 1429862400 1.5955 1429869600 1.5993 1429876800 1.5994 1429884000 1.5994 1429891200 1.5980 1429898400 1.5972 1429905600 1.6076 1429912800 1.6043 1429920000 1.6043 1429927200 1.6036 1429934400 1.5961 1429941600 1.5950 1429948800 1.5954 1429956000 1.6037 1429963200 1.5994 1429970400 1.6039 1429977600 1.6047 1429984800 1.5903 1429992000 1.6047 1429999200 1.6036 1430006400 1.6039 1430013600 1.5887 1430020800 1.6041 1430028000 1.5888 1430035200 1.6039 1430042400 1.5936 1430049600 1.6029 1430056800 1.6040 1430064000 1.6051 1430071200 1.6036 1430078400 1.6033 1430085600 1.6030 1430092800 1.6036 1430100000 1.6033 1430107200 1.6027 1430114400 1.6017 1430121600 1.5844 1430128800 1.5879 1430136000 1.5869 1430143200 1.6006 1430150400 1.6001 1430157600 1.5974 1430164800 1.5976 1430172000 1.5962 1430179200 1.6014 1430186400 1.6005 1430193600 1.5985 1430200800 1.5976 1430208000 1.5969 1430215200 1.6006 1430222400 1.6027 1430229600 1.6019 1430236800 1.6039 1430244000 1.6039 1430251200 1.6043 1430258400 1.6034 1430265600 1.6041 1430272800 1.6033 1430280000 1.5937 1430287200 1.6028 1430294400 1.6040 1430301600 1.6030 1430308800 1.6032 1430316000 1.6033 1430323200 1.6031 1430330400 1.5990 1430337600 1.5999 1430344800 1.5997 1430352000 1.6007 1430359200 1.5989 1430366400 1.5986 1430373600 1.5984 1430380800 1.5995 1430388000 1.5992 1430395200 1.5850 1430402400 1.5860 1430409600 1.5877 1430416800 1.5843 1430424000 1.5849 1430431200 1.5983 1430445600 1.5978 1430438400 1.5968 1430452800 1.5973 1430460000 1.5790 1430467200 1.5853 1430474400 1.5986 1430481600 1.5978 1430488800 1.5986 1430496000 1.5948 1430503200 1.5977 1430510400 1.5928 1430517600 1.5935 1430524800 1.5944 1430532000 1.5985 1430539200 1.5993 1430546400 1.5975 1430553600 1.5973 1430560800 1.5986 1430568000 1.5988 1430575200 1.5981 1430582400 1.5986 1430589600 1.5981 1430596800 1.5989 1430604000 1.5984 1430611200 1.5986 1430618400 1.5983 1430625600 1.5999 1430632800 1.6004 1430640000 1.5995 1430647200 1.5946 1430654400 1.5952 1430661600 1.5950 1430668800 1.5951 1430676000 1.5963 1430683200 1.5965 1430690400 1.5944 1430697600 1.5959 1430704800 1.5974 1430712000 1.5984 1430719200 1.5964 1430726400 1.5973 1430733600 1.5982 1430740800 1.5981 1430748000 1.5980 1430755200 1.5972 1430762400 1.5982 1430769600 1.5978 1430776800 1.5967 1430784000 1.5981 1430791200 1.5980 1430798400 1.5980 1430805600 1.5967 1430812800 1.6024 1430820000 1.5880 1430827200 1.6023 1430834400 1.6023 1430841600 1.6009 1430848800 1.6006 1430856000 1.6099 1430863200 1.6090 1430870400 1.6102 1430877600 1.6086 1430884800 1.6100 1430892000 1.6106 1430899200 1.6026 1430906400 1.6005 1430913600 1.6007 1430920800 1.5999 1430928000 1.6013 1430935200 1.6012 1430942400 1.6006 1430949600 1.5985 1430956800 1.6007 1430964000 1.5986 1430971200 1.5867 1430978400 1.5810 1430985600 1.5954 1430992800 1.5937 1431000000 1.5930 1431007200 1.5919 1431014400 1.5924 1431021600 1.5918 1431028800 1.5866 1431036000 1.5864 1431043200 1.5883 1431050400 1.5882 1431057600 1.5883 1431064800 1.5872 1431072000 1.5870 1431079200 1.5899 1431086400 1.5924 1431093600 1.5901 1431100800 1.5914 1431108000 1.5905 1431115200 1.5894 1431122400 1.5902 1431129600 1.5908 1431136800 1.5769 1431144000 1.5780 1431151200 1.5760 1431158400 1.5899 1431165600 1.5906 1431172800 1.5765 1431180000 1.5807 1431187200 1.5718 1431194400 1.5817 1431201600 1.5898 1431208800 1.5899 1431216000 1.5769 1431223200 1.5755 1431230400 1.5760 1431237600 1.5895 1431244800 1.5895 1431252000 1.5906 1431259200 1.5893 1431266400 1.5905 1431273600 1.5805 1431280800 1.5801 1431288000 1.5797 1431295200 1.5799 1431302400 1.5799 1431309600 1.5812 1431316800 1.5754 1431324000 1.5752 1431331200 1.5887 1431345600 1.5744 1431352800 2.0616 1431360000 1.5956 1431367200 1.5964 1431374400 1.6026 1431381600 1.6012 1431388800 1.6014 1431396000 1.6013 1431403200 1.6021 1431410400 1.5938 1431417600 1.5871 1431424800 1.5873 1431432000 1.5878 1431439200 1.5933 1431446400 1.6036 1431453600 1.6021 1431460800 1.6215 1431468000 1.6216 1431475200 1.6208 1431482400 1.6201 1431489600 1.6201 1431496800 1.6192 1431504000 1.6204 1431511200 1.6192 1431518400 1.6048 1431525600 1.6195 1431532800 1.6180 1431540000 1.6187 1431547200 1.6186 1431554400 1.6180 1431561600 1.6185 1431568800 1.6187 1431576000 1.6174 1431583200 1.6192 1431590400 1.6177 1431597600 1.6016 1431604800 1.6023 1431612000 1.6154 1431619200 1.6160 1431626400 1.6017 1431633600 1.6020 1431640800 1.6001 1431648000 1.6020 1431655200 1.5994 1431662400 1.6049 1431669600 1.6049 1431676800 1.6134 1431684000 1.6150 1431691200 1.6015 1431698400 1.6143 1431705600 1.6158 1431712800 1.6140 1431720000 1.6143 1431727200 1.6148 1431734400 1.6154 1431741600 1.6142 1431748800 1.6159 1431756000 1.6145 1431763200 1.6149 1431770400 1.6152 1431777600 1.6144 1431784800 1.6141 1431792000 1.6145 1431799200 1.6150 1431806400 1.6150 1431813600 1.6146 1431820800 1.6144 1431828000 1.6152 1431835200 1.6144 1431842400 1.6142 1431849600 1.6145 1431856800 1.6139 1431864000 1.6142 1431871200 1.6141 1431878400 1.6158 1431885600 1.6150 1431892800 1.6152 1431900000 1.6148 1431907200 1.6139 1431914400 1.6138 1431921600 1.6145 1431928800 1.6145 1431936000 1.6160 1431943200 1.6138 1431950400 1.6194 1431957600 1.6147 1431964800 1.6142 1431972000 1.6177 1431979200 1.6184 1431986400 1.6182 1431993600 1.6177 1432000800 1.6171 1432008000 1.6162 1432015200 1.6169 1432022400 1.6174 1432029600 1.6165 1432036800 1.6033 1432044000 1.6015 1432051200 1.6157 1432058400 1.6153 1432065600 1.6159 1432072800 1.6148 1432080000 1.6162 1432087200 1.6157 1432094400 1.6145 1432101600 1.6131 1432108800 1.6134 1432116000 1.6121 1432123200 1.6127 1432130400 1.6113 1432137600 1.6117 1432144800 1.6130 1432152000 1.6127 1432159200 1.6124 1432166400 1.6130 1432173600 1.6108 1432180800 1.6108 1432188000 1.6105 1432195200 1.6123 1432202400 1.6110 1432209600 1.5938 1432216800 1.5925 1432224000 1.6070 1432231200 1.6105 1432238400 1.6114 1432245600 1.6059 1432252800 1.6064 1432260000 1.6122 1432267200 1.6108 1432274400 1.6103 1432281600 1.6057 1432288800 1.6093 1432296000 1.6096 1432303200 1.5960 1432310400 1.5962 1432317600 1.5957 1432324800 1.6106 1432332000 1.6097 1432339200 1.6098 1432346400 1.6094 1432353600 1.6096 1432360800 1.6115 1432368000 1.6106 1432375200 1.5958 1432382400 1.6099 1432389600 1.5964 1432396800 1.6101 1432404000 1.6115 1432411200 1.6111 1432418400 1.6097 1432425600 1.6111 1432432800 1.6100 1432440000 1.6114 1432447200 1.6132 1432454400 1.6119 1432461600 1.6119 1432468800 1.6125 1432476000 1.6113 1432483200 1.6114 1432490400 1.6105 1432497600 1.6105 1432504800 1.6097 1432512000 1.6101 1432519200 1.6098 1432526400 1.6101 1432533600 1.5965 1432540800 1.6102 1432548000 1.6107 1432555200 1.5977 1432562400 1.5923 1432569600 1.5974 1432576800 1.6117 1432584000 1.6108 1432591200 1.6095 1432598400 1.6102 1432605600 1.6102 1432612800 1.5981 1432620000 1.5957 1432627200 1.5974 1432634400 1.6009 1432641600 1.6011 1432648800 1.6094 1432656000 1.6096 1432663200 1.6105 1432670400 1.6108 1432677600 1.6096 1432684800 1.6095 1432692000 1.6086 1432699200 1.6081 1432706400 1.6089 1432713600 1.6079 1432720800 1.6095 1432728000 1.6101 1432735200 1.6077 1432742400 1.6094 1432749600 1.6034 1432756800 1.6075 1432764000 1.6068 1432771200 1.6084 1432778400 1.6068 1432785600 1.6074 1432792800 1.6084 1432800000 1.6027 1432807200 1.6014 1432814400 1.6010 1432821600 1.5995 1432828800 1.5997 1432836000 1.5993