1402682400 0.6725 1402689600 0.6727 1402696800 0.6725 1402704000 0.6731 1402711200 0.6729 1402718400 0.6725 1402725600 0.6723 1402732800 0.6726 1402740000 0.6725 1402747200 0.6726 1402754400 0.6724 1402761600 0.6723 1402768800 0.6723 1402776000 0.6725 1402783200 0.6722 1402790400 0.6724 1402797600 0.6722 1402804800 0.6728 1402812000 0.6729 1402819200 0.6717 1402826400 0.6716 1402833600 0.6715 1402840800 0.6731 1402848000 0.6724 1402855200 0.6722 1402862400 0.6725 1402869600 0.6782 1402876800 0.6784 1402884000 0.6784 1402891200 0.6785 1402898400 0.6784 1402905600 0.6785 1402912800 0.6782 1402920000 0.6785 1402927200 0.6779 1402934400 0.6778 1402941600 0.6774 1402948800 0.6778 1402956000 0.6773 1402963200 0.6786 1402970400 0.6775 1402977600 0.6777 1402984800 0.6773 1402992000 0.6774 1402999200 0.6771 1403006400 0.6762 1403013600 0.6751 1403020800 0.6747 1403028000 0.6809 1403035200 0.6805 1403042400 0.6805 1403049600 0.6809 1403056800 0.6805 1403064000 0.6803 1403071200 0.6808 1403078400 0.6805 1403085600 0.6802 1403092800 0.6803 1403100000 0.6802 1403107200 0.6802 1403114400 0.6802 1403121600 0.6802 1403128800 0.6797 1403136000 0.6801 1403143200 0.6797 1403150400 0.6804 1403157600 0.6797 1403164800 0.6746 1403172000 0.6743 1403179200 0.6742 1403186400 0.6854 1403193600 0.6856 1403200800 0.6904 1403208000 0.6904 1403215200 0.6904 1403222400 0.6900 1403229600 0.6904 1403236800 0.6908 1403244000 0.6905 1403251200 0.6901 1403258400 0.6902 1403265600 0.6904 1403272800 0.6899 1403280000 0.6901 1403287200 0.6897 1403294400 0.7010 1403301600 0.7006 1403308800 0.7011 1403316000 0.7007 1403323200 0.7010 1403330400 0.7009 1403337600 0.7008 1403344800 0.7012 1403352000 0.7011 1403359200 0.7009 1403366400 0.7009 1403373600 0.7010 1403380800 0.7012 1403388000 0.7013 1403395200 0.7013 1403402400 0.7012 1403409600 0.7014 1403416800 0.7009 1403424000 0.6953 1403431200 0.6952 1403438400 0.6952 1403445600 0.6660 1403452800 0.6664 1403460000 0.6946 1403467200 0.6947 1403474400 0.6947 1403481600 0.6952 1403488800 0.6952 1403496000 0.6952 1403503200 0.6965 1403510400 0.6953 1403517600 0.6949 1403524800 0.6948 1403532000 0.6947 1403539200 0.6947 1403546400 0.6949 1403553600 0.6950 1403560800 0.6948 1403568000 0.6951 1403575200 0.6948 1403582400 0.6952 1403589600 0.6946 1403596800 0.7002 1403604000 0.6938 1403611200 0.6932 1403618400 0.6928 1403625600 0.6919 1403632800 0.6911 1403640000 0.6912 1403647200 0.6916 1403654400 0.6922 1403661600 0.6916 1403668800 0.6915 1403676000 0.6912 1403683200 0.6921 1403690400 0.6921 1403697600 0.6923 1403704800 0.6916 1403712000 0.6924 1403719200 0.6977 1403726400 0.6918 1403733600 0.6918 1403740800 0.6917 1403748000 0.6913 1403755200 0.6912 1403762400 0.6905 1403769600 0.6891 1403776800 0.6887 1403784000 0.6888 1403791200 0.6884 1403798400 0.6884 1403805600 0.6884 1403812800 0.6880 1403820000 0.6881 1403827200 0.6883 1403834400 0.6879 1403841600 0.6882 1403848800 0.6879 1403856000 0.6879 1403863200 0.6874 1403870400 0.6873 1403877600 0.6927 1403884800 0.7149 1403892000 0.7144 1403899200 0.7147 1403906400 0.7087 1403913600 0.7087 1403920800 0.7087 1403928000 0.7093 1403935200 0.7092 1403942400 0.7095 1403949600 0.7097 1403956800 0.7096 1403964000 0.7091 1403971200 0.7109 1403978400 0.7110 1403985600 0.7109 1403992800 0.7109 1404000000 0.7112 1404007200 0.7109 1404014400 0.7110 1404021600 0.7108 1404028800 0.7109 1404036000 0.7107 1404043200 0.7092 1404050400 0.7092 1404057600 0.7093 1404064800 0.7092 1404072000 0.7074 1404079200 0.7079 1404086400 0.7079 1404093600 0.7072 1404100800 0.7073 1404108000 0.7048 1404115200 0.7047 1404122400 0.7042 1404129600 0.7042 1404136800 0.6993 1404144000 0.7045 1404151200 0.7041 1404158400 0.7043 1404165600 0.7050 1404172800 0.7044 1404180000 0.7044 1404187200 0.7046 1404194400 0.7044 1404201600 0.7058 1404208800 0.7055 1404216000 0.7051 1404223200 0.7051 1404230400 0.7054 1404237600 0.7052 1404244800 0.7056 1404252000 0.7051 1404259200 0.7055 1404266400 0.7052 1404273600 0.7053 1404280800 0.6888 1404288000 0.7053 1404295200 0.7048 1404302400 0.7049 1404309600 0.7048 1404316800 0.7049 1404324000 0.7044 1404331200 0.7043 1404338400 0.7073 1404345600 0.7077 1404352800 0.7075 1404360000 0.7075 1404367200 0.7071 1404374400 0.7127 1404381600 0.7122 1404388800 0.7121 1404396000 0.7119 1404403200 0.7174 1404410400 0.7174 1404417600 0.7171 1404424800 0.7170 1404432000 0.7146 1404439200 0.7144 1404446400 0.7083 1404453600 0.7082 1404460800 0.7083 1404468000 0.7081 1404475200 0.7081 1404482400 0.7136 1404489600 0.7151 1404496800 0.7147 1404504000 0.7150 1404511200 0.7140 1404518400 0.7148 1404525600 0.7148 1404532800 0.7152 1404540000 0.7155 1404547200 0.7147 1404554400 0.7142 1404561600 0.7144 1404568800 0.7142 1404576000 0.7175 1404583200 0.7174 1404590400 0.7175 1404597600 0.7145 1404604800 0.7147 1404612000 0.7154 1404619200 0.7146 1404626400 0.7148 1404633600 0.7094 1404640800 0.7091 1404648000 0.7090 1404655200 0.7119 1404662400 0.7176 1404669600 0.7148 1404676800 0.7150 1404684000 0.7150 1404691200 0.7150 1404698400 0.7148 1404705600 0.7150 1404712800 0.7150 1404720000 0.7149 1404727200 0.7148 1404734400 0.7154 1404741600 0.7153 1404748800 0.7144 1404756000 0.7140 1404763200 0.7199 1404770400 0.7200 1404777600 0.7200 1404784800 0.7194 1404792000 0.7253 1404799200 0.7193 1404806400 0.7189 1404813600 0.7240 1404820800 0.7243 1404828000 0.7182 1404993600 0.7207 1405000800 0.7205 1405008000 0.7201 1405015200 0.7201 1405022400 0.7261 1405029600 0.7205 1405036800 0.7154 1405044000 0.7093 1405051200 0.7095 1405058400 0.7151 1405065600 0.7148 1405072800 0.7143 1405080000 0.7156 1405087200 0.7150 1405094400 0.7095 1405101600 0.7150 1405108800 0.7097 1405116000 0.7098 1405123200 0.7103 1405130400 0.7093 1405137600 0.7098 1405144800 0.7097 1405152000 0.7160 1405159200 0.7104 1405166400 0.7154 1405173600 0.7154 1405180800 0.7099 1405188000 0.7099 1405195200 0.7099 1405202400 0.7098 1405209600 0.7101 1405216800 0.7100 1405224000 0.7161 1405231200 0.7217 1405238400 0.7218 1405245600 0.7153 1405252800 0.7156 1405260000 0.7208 1405267200 0.7151 1405274400 0.7149 1405281600 0.7151 1405288800 0.7149 1405296000 0.7151 1405303200 0.7148 1405310400 0.7153 1405317600 0.7091 1405324800 0.7150 1405332000 0.7149 1405339200 0.7267 1405346400 0.7201 1405353600 0.7203 1405368000 0.7275 1405375200 0.7218 1405706400 0.7133 1405713600 0.7137 1405720800 0.7131 1405728000 0.7130 1405735200 0.7182 1405742400 0.7183 1405749600 0.7183 1405756800 0.7127 1405764000 0.7126 1405771200 0.7126 1405778400 0.7128 1405785600 0.7129 1405792800 0.7126 1405800000 0.7124 1405807200 0.7128 1405814400 0.7127 1405821600 0.7072 1405828800 0.7131 1405836000 0.7074 1405843200 0.7070 1405850400 0.7072 1405857600 0.7070 1405864800 0.7069 1405872000 0.7069 1405879200 0.7070 1405886400 0.7072 1405893600 0.7069 1405900800 0.7125 1405908000 0.7123 1405915200 0.7123 1405922400 0.7123 1405929600 0.7123 1405936800 0.7118 1405944000 0.7118 1405951200 0.7116 1405958400 0.7120 1405965600 0.7118 1405972800 0.7120 1405980000 0.7063 1405987200 0.7065 1405994400 0.7062 1406001600 0.7117 1406008800 0.7130 1406016000 0.7115 1406023200 0.7115 1406030400 0.7055 1406037600 0.7109 1406044800 0.7107 1406052000 0.7106 1406059200 0.6997 1406066400 0.6996 1406073600 0.6998 1406080800 0.6940 1406088000 0.6942 1406095200 0.6944 1406102400 0.6939 1406109600 0.7047 1406116800 0.7048 1406124000 0.6988 1406131200 0.7048 1406138400 0.7042 1406145600 0.6993 1406152800 0.6995 1406160000 0.6997 1406167200 0.6996 1406174400 0.7051 1406181600 0.7047 1406188800 0.7051 1406196000 0.7059 1406203200 0.7058 1406210400 0.7047 1406217600 0.7048 1406224800 0.7048 1406232000 0.6936 1406239200 0.6881 1406246400 0.6939 1406253600 0.6880 1406260800 0.6937 1406268000 0.6935 1406275200 0.7045 1406282400 0.7042 1406289600 0.7043 1406296800 0.6983 1406304000 0.6985 1406311200 0.7007 1406318400 0.6954 1406325600 0.6940 1406332800 0.6941 1406340000 0.6941 1406347200 0.6927 1406354400 0.6928 1406361600 0.6985 1406368800 0.6983 1406376000 0.6987 1406383200 0.6986 1406390400 0.6931 1406397600 0.6985 1406404800 0.6987 1406412000 0.6983 1406419200 0.6987 1406426400 0.6984 1406433600 0.6986 1406440800 0.6983 1406448000 0.6984 1406455200 0.6982 1406462400 0.6982 1406469600 0.6980 1406476800 0.6988 1406484000 0.6983 1406491200 0.6929 1406498400 0.6983 1406505600 0.6985 1406512800 0.6984 1406520000 0.6979 1406527200 0.6975 1406534400 0.6975 1406541600 0.6971 1406548800 0.7026 1406556000 0.6969 1406563200 0.6965 1406570400 0.6967 1406577600 0.6971 1406584800 0.6970 1406592000 0.6973 1406599200 0.6976 1406606400 0.7031 1406613600 0.7031 1406620800 0.7036 1406628000 0.6919 1406635200 0.6971 1406642400 0.6966 1406649600 0.6964 1406656800 0.6961 1406664000 0.6968 1406671200 0.6909 1406678400 0.6902 1406685600 0.6900 1406692800 0.6902 1406700000 0.6901 1406707200 0.6961 1406714400 0.6959 1406721600 0.6891 1406728800 0.6835 1406736000 0.6836 1406743200 0.6828 1406750400 0.6880 1406757600 0.6878 1406764800 0.6879 1406772000 0.6878 1406779200 0.6881 1406786400 0.6883 1406793600 0.6887 1406800800 0.6884 1406808000 0.6879 1406815200 0.6902 1406822400 0.6900 1406829600 0.6872 1406836800 0.6873 1406844000 0.6873 1406851200 0.6873 1406858400 0.6871 1406865600 0.6929 1406872800 0.6927 1406880000 0.6930 1406887200 0.6931 1406894400 0.6878 1406901600 0.6878 1406908800 0.6879 1406916000 0.6878 1406923200 0.6875 1406930400 0.6871 1406937600 0.6873 1406944800 0.6871 1406952000 0.6873 1406959200 0.6875 1406966400 0.6875 1406973600 0.6873 1406980800 0.6876 1406988000 0.6872 1406995200 0.6875 1407002400 0.6874 1407009600 0.6875 1407016800 0.6873 1407024000 0.6873 1407031200 0.6872 1407038400 0.6873 1407045600 0.6874 1407052800 0.6875 1407060000 0.6873 1407067200 0.6873 1407074400 0.6872 1407081600 0.6873 1407088800 0.6873 1407096000 0.6875 1407103200 0.6873 1407110400 0.6875 1407117600 0.6875 1407124800 0.6875 1407132000 0.6878 1407139200 0.6878 1407146400 0.6876 1407153600 0.6877 1407160800 0.6872 1407168000 0.6873 1407175200 0.6894 1407182400 0.6873 1407189600 0.6873 1407196800 0.6877 1407204000 0.6876 1407211200 0.6875 1407218400 0.6875 1407225600 0.6869 1407232800 0.6864 1407240000 0.6870 1407247200 0.6869 1407254400 0.6871 1407261600 0.6886 1407268800 0.6863 1407276000 0.6864 1407283200 0.6867 1407290400 0.6756 1407297600 0.6756 1407304800 0.6809 1407312000 0.6867 1407319200 0.6812 1407326400 0.6870 1407333600 0.6871 1407340800 0.6813 1407348000 0.6810 1407355200 0.6812 1407362400 0.6804 1407369600 0.6805 1407376800 0.6803 1407384000 0.6860 1407391200 0.6861 1407398400 0.6858 1407405600 0.6857 1407412800 0.6859 1407420000 0.6856 1407427200 0.6856 1407434400 0.6855 1407441600 0.6859 1407448800 0.6858 1407456000 0.6858 1407463200 0.6854 1407470400 0.6843 1407477600 0.6873 1407484800 0.6845 1407492000 0.6839 1407499200 0.6843 1407506400 0.6839 1407513600 0.6857 1407520800 0.6837 1407528000 0.6841 1407535200 0.6839 1407542400 0.6840 1407549600 0.6780 1407556800 0.6785 1407564000 0.6784 1407571200 0.6787 1407578400 0.6783 1407585600 0.6782 1407592800 0.6782 1407600000 0.6784 1407607200 0.6786 1407614400 0.6787 1407621600 0.6788 1407628800 0.6791 1407636000 0.6787 1407643200 0.6790 1407650400 0.6788 1407657600 0.6793 1407664800 0.6791 1407672000 0.6791 1407679200 0.6792 1407686400 0.6793 1407693600 0.6790 1407700800 0.6790 1407708000 0.6793 1407715200 0.6791 1407722400 0.6791 1407729600 0.6790 1407736800 0.6787 1407744000 0.6786 1407751200 0.6784 1407758400 0.6784 1407765600 0.6782 1407772800 0.6782 1407780000 0.6796 1407787200 0.6780 1407794400 0.6780 1407801600 0.6782 1407808800 0.6780 1407816000 0.6779 1407823200 0.6784 1407830400 0.6789 1407837600 0.6782 1407844800 0.6781 1407852000 0.6725 1407859200 0.6780 1407866400 0.6780 1407873600 0.6782 1407880800 0.6778 1407888000 0.6782 1407895200 0.6776 1407902400 0.6782 1407909600 0.6780 1407916800 0.6775 1407924000 0.6754 1407931200 0.6756 1407938400 0.6753 1407945600 0.6754 1407952800 0.6752 1407960000 0.6760 1407967200 0.6755 1407974400 0.6753 1407981600 0.6750 1407988800 0.6751 1407996000 0.6751 1408003200 0.6749 1408010400 0.6746 1408017600 0.6748 1408024800 0.6741 1408032000 0.6741 1408039200 0.6739 1408046400 0.6741 1408053600 0.6737 1408060800 0.6741 1408068000 0.6738 1408075200 0.6742 1408082400 0.6743 1408089600 0.6742 1408096800 0.6738 1408104000 0.6739 1408111200 0.6739 1408118400 0.6738 1408125600 0.6738 1408132800 0.6737 1408140000 0.6735 1408147200 0.6736 1408154400 0.6736 1408161600 0.6737 1408168800 0.6735 1408176000 0.6740 1408183200 0.6735 1408190400 0.6739 1408197600 0.6739 1408204800 0.6743 1408212000 0.6742 1408219200 0.6745 1408226400 0.6744 1408233600 0.6743 1408240800 0.6743 1408248000 0.6746 1408255200 0.6745 1408262400 0.6746 1408269600 0.6738 1408276800 0.6739 1408284000 0.6735 1408291200 0.6736 1408298400 0.6735 1408305600 0.6736 1408312800 0.6735 1408320000 0.6738 1408327200 0.6734 1408334400 0.6735 1408341600 0.6734 1408348800 0.6745 1408356000 0.6736 1408363200 0.6737 1408370400 0.6736 1408377600 0.6738 1408384800 0.6735 1408392000 0.6733 1408399200 0.6733 1408406400 0.6734 1408413600 0.6733 1408420800 0.6738 1408428000 0.6734 1408435200 0.6735 1408442400 0.6733 1408449600 0.6735 1408456800 0.6739 1408464000 0.6733 1408471200 0.6756 1408478400 0.6751 1408485600 0.6751 1408492800 0.6755 1408500000 0.6752 1408507200 0.6755 1408514400 0.6752 1408521600 0.6753 1408528800 0.6750 1408536000 0.6751 1408543200 0.6751 1408550400 0.6751 1408557600 0.6753 1408564800 0.6751 1408572000 0.6746 1408579200 0.6747 1408586400 0.6746 1408593600 0.6747 1408600800 0.6751 1408608000 0.6751 1408615200 0.6730 1408622400 0.6730 1408629600 0.6725 1408636800 0.6726 1408644000 0.6726 1408651200 0.6726 1408658400 0.6723 1408665600 0.6727 1408672800 0.6727 1408680000 0.6729 1408687200 0.6729 1408694400 0.6726 1408701600 0.6719 1408708800 0.6721 1408716000 0.6715 1408723200 0.6718 1408730400 0.6710 1408737600 0.6718 1408744800 0.6717 1408752000 0.6712 1408759200 0.6714 1408766400 0.6718 1408773600 0.6714 1408780800 0.6715 1408788000 0.6711 1408795200 0.6711 1408802400 0.6719 1408809600 0.6716 1408816800 0.6712 1408824000 0.6713 1408831200 0.6711 1408838400 0.6714 1408845600 0.6714 1408852800 0.6714 1408860000 0.6711 1408867200 0.6716 1408874400 0.6712 1408881600 0.6714 1408888800 0.6713 1408896000 0.6713 1408903200 0.6713 1408910400 0.6715 1408917600 0.6712 1408924800 0.6712 1408932000 0.6724 1408939200 0.6727 1408946400 0.6728 1408953600 0.6728 1408960800 0.6722 1408968000 0.6730 1408975200 0.6728 1408982400 0.6729 1408989600 0.6730 1408996800 0.6725 1409004000 0.6724 1409011200 0.6727 1409018400 0.6723 1409025600 0.6722 1409032800 0.6721 1409040000 0.6722 1409047200 0.6719 1409054400 0.6723 1409061600 0.6720 1409068800 0.6719 1409076000 0.6717 1409083200 0.6722 1409090400 0.6716 1409097600 0.6715 1409104800 0.6714 1409112000 0.6712 1409119200 0.6712 1409126400 0.6711 1409133600 0.6710 1409140800 0.6708 1409148000 0.6708 1409155200 0.6710 1409162400 0.6711 1409169600 0.6717 1409176800 0.6712 1409184000 0.6712 1409205600 0.6705 1409212800 0.6646 1409220000 0.6643 1409227200 0.6645 1409234400 0.6648 1409241600 0.6641 1409248800 0.6692 1409256000 0.6694 1409263200 0.6695 1409270400 0.6701 1409277600 0.6698 1409284800 0.6695 1409292000 0.6693 1409299200 0.6689 1409306400 0.6689 1409313600 0.6693 1409320800 0.6689 1409328000 0.6690 1409335200 0.6689 1409342400 0.6693 1409349600 0.6687 1409356800 0.6688 1409364000 0.6689 1409371200 0.6689 1409378400 0.6688 1409385600 0.6690 1409392800 0.6689 1409400000 0.6692 1409407200 0.6694 1409414400 0.6689 1409421600 0.6685 1409428800 0.6691 1409436000 0.6689 1409443200 0.6687 1409450400 0.6685 1409457600 0.6688 1409464800 0.6686 1409472000 0.6687 1409479200 0.6685 1409486400 0.6688 1409493600 0.6687 1409500800 0.6688 1409508000 0.6686 1409515200 0.6689 1409522400 0.6686 1409529600 0.6688 1409536800 0.6684 1409544000 0.6688 1409551200 0.6680 1409558400 0.6685 1409565600 0.6681 1409572800 0.6682 1409580000 0.6680 1409587200 0.6681 1409594400 0.6684 1409601600 0.6681 1409608800 0.6682 1409616000 0.6682 1409623200 0.6678 1409630400 0.6681 1409637600 0.6680 1409644800 0.6684 1409652000 0.6682 1409659200 0.6682 1409666400 0.6680 1409673600 0.6681 1409680800 0.6684 1409688000 0.6680 1409695200 0.6676 1409702400 0.6677 1409709600 0.6675 1409716800 0.6675 1409724000 0.6676 1409731200 0.6678 1409738400 0.6681 1409745600 0.6684 1409752800 0.6683 1409760000 0.6693 1409767200 0.6679 1409774400 0.6677 1409781600 0.6672 1409788800 0.6669 1409796000 0.6668 1409803200 0.6673 1409810400 0.6672 1409817600 0.6677 1409824800 0.6669 1409832000 0.6673 1409839200 0.6671 1409846400 0.6672 1409853600 0.6670 1409860800 0.6672 1409868000 0.6667 1409875200 0.6670 1409882400 0.6670 1409889600 0.6670 1409896800 0.6663 1409904000 0.6663 1409911200 0.6658 1409918400 0.6661 1409925600 0.6655 1409932800 0.6657 1409940000 0.6658 1409947200 0.6665 1409954400 0.6660 1409961600 0.6669 1409968800 0.6667 1409976000 0.6670 1409983200 0.6675 1409990400 0.6673 1409997600 0.6669 1410004800 0.6673 1410012000 0.6669 1410019200 0.6663 1410026400 0.6661 1410033600 0.6666 1410040800 0.6666 1410048000 0.6667 1410055200 0.6666 1410062400 0.6672 1410069600 0.6669 1410076800 0.6671 1410084000 0.6670 1410091200 0.6670 1410098400 0.6665 1410105600 0.6670 1410112800 0.6666 1410120000 0.6664 1410127200 0.6662 1410134400 0.6664 1410141600 0.6662 1410148800 0.6666 1410156000 0.6656 1410163200 0.6660 1410170400 0.6657 1410177600 0.6658 1410184800 0.6658 1410192000 0.6661 1410199200 0.6660 1410206400 0.6660 1410213600 0.6657 1410220800 0.6657 1410228000 0.6657 1410235200 0.6662 1410242400 0.6661 1410249600 0.6664 1410256800 0.6663 1410264000 0.6666 1410271200 0.6664 1410278400 0.6666 1410285600 0.6667 1410292800 0.6669 1410300000 0.6664 1410307200 0.6612 1410314400 0.6609 1410321600 0.6625 1410328800 0.6659 1410336000 0.6670 1410343200 0.6659 1410350400 0.6661 1410357600 0.6661 1410364800 0.6657 1410372000 0.6653 1410379200 0.6652 1410386400 0.6599 1410393600 0.6654 1410400800 0.6651 1410408000 0.6653 1410415200 0.6705 1410422400 0.6716 1410429600 0.6710 1410436800 0.6706 1410444000 0.6701 1410451200 0.6707 1410458400 0.6702 1410465600 0.6702 1410472800 0.6701 1410480000 0.6703 1410487200 0.6693 1410494400 0.6696 1410501600 0.6698 1410508800 0.6698 1410516000 0.6692 1410523200 0.6698 1410530400 0.6694 1410537600 0.6743 1410544800 0.6744 1410552000 0.6735 1410559200 0.6733 1410566400 0.6735 1410573600 0.6734 1410580800 0.6743 1410588000 0.6743 1410595200 0.6739 1410602400 0.6747 1410609600 0.6692 1410616800 0.6692 1410624000 0.6743 1410631200 0.6744 1410638400 0.6751 1410645600 0.6747 1410652800 0.6746 1410660000 0.6744 1410667200 0.6748 1410674400 0.6583 1410681600 0.6745 1410688800 0.6745 1410696000 0.6741 1410703200 0.6740 1410710400 0.6740 1410717600 0.6739 1410724800 0.6738 1410732000 0.6738 1410739200 0.6737 1410746400 0.6738 1410753600 0.6737 1410760800 0.6743 1410768000 0.6743 1410775200 0.6739 1410782400 0.6745 1410789600 0.6743 1410796800 0.6751 1410804000 0.6753 1410811200 0.6753 1410818400 0.6751 1410825600 0.6748 1410832800 0.6748 1410840000 0.6748 1410847200 0.6747 1410854400 0.6748 1410861600 0.6746 1410868800 0.6741 1410876000 0.6730 1410883200 0.6729 1410890400 0.6730 1410897600 0.6729 1410904800 0.6723 1410912000 0.6724 1410919200 0.6726 1410926400 0.6723 1410933600 0.6721 1410940800 0.6728 1410948000 0.6725 1410955200 0.6723 1410962400 0.6718 1410969600 0.6721 1410976800 0.6722 1410984000 0.6715 1410991200 0.6718 1410998400 0.6712 1411005600 0.6708 1411012800 0.6712 1411020000 0.6712 1411027200 0.6712 1411034400 0.6712 1411041600 0.6715 1411048800 0.6707 1411056000 0.6707 1411063200 0.6707 1411070400 0.6705 1411077600 0.6706 1411084800 0.6706 1411092000 0.6701 1411099200 0.6702 1411106400 0.6711 1411113600 0.6703 1411120800 0.6697 1411128000 0.6700 1411135200 0.6698 1411142400 0.6696 1411149600 0.6694 1411156800 0.6693 1411164000 0.6686 1411171200 0.6688 1411178400 0.6687 1411185600 0.6637 1411192800 0.6636 1411200000 0.6637 1411207200 0.6634 1411214400 0.6640 1411221600 0.6633 1411228800 0.6638 1411236000 0.6633 1411243200 0.6688 1411250400 0.6686 1411257600 0.6688 1411264800 0.6688 1411272000 0.6688 1411279200 0.6690 1411286400 0.6691 1411293600 0.6690 1411300800 0.6690 1411308000 0.6689 1411315200 0.6639 1411322400 0.6690 1411329600 0.6689 1411336800 0.6686 1411344000 0.6687 1411351200 0.6690 1411358400 0.6687 1411365600 0.6695 1411372800 0.6691 1411380000 0.6694 1411387200 0.6700 1411394400 0.6699 1411401600 0.6699 1411408800 0.6694 1411416000 0.6642 1411423200 0.6641 1411430400 0.6640 1411437600 0.6638 1411444800 0.6637 1411452000 0.6640 1411459200 0.6640 1411466400 0.6636 1411473600 0.6630 1411480800 0.6639 1411488000 0.6640 1411495200 0.6634 1411502400 0.6638 1411509600 0.6639 1411516800 0.6638 1411524000 0.6633 1411531200 0.6583 1411538400 0.6585 1411545600 0.6557 1411552800 0.6543 1411560000 0.6530 1411567200 0.6526 1411574400 0.6522 1411581600 0.6520 1411588800 0.6523 1411596000 0.6522 1411603200 0.6519 1411610400 0.6519 1411617600 0.6515 1411632000 0.6574 1411639200 0.6620 1411646400 0.6625 1411653600 0.6616 1411660800 0.6624 1411668000 0.6621 1411675200 0.6623 1411682400 0.6618 1411689600 0.6623 1411696800 0.6621 1411704000 0.6626 1411711200 0.6620 1411718400 0.6619 1411725600 0.6616 1411732800 0.6614 1411740000 0.6615 1411747200 0.6615 1411754400 0.6617 1411761600 0.6616 1411768800 0.6612 1411776000 0.6613 1411783200 0.6611 1411790400 0.6614 1411797600 0.6613 1411804800 0.6619 1411812000 0.6614 1411848000 0.6615 1411855200 0.6616 1411862400 0.6619 1411869600 0.6615 1411876800 0.6617 1411884000 0.6615 1411891200 0.6616 1411898400 0.6613 1411905600 0.6614 1411912800 0.6619 1411920000 0.6614 1411927200 0.6615 1411934400 0.6614 1411941600 0.6612 1411948800 0.6611 1411956000 0.6612 1411963200 0.6614 1411970400 0.6609 1411977600 0.6613 1411984800 0.6612 1411992000 0.6616 1411999200 0.6617 1412006400 0.6617 1412013600 0.6611 1412020800 0.6614 1412028000 0.6619 1412035200 0.6569 1412042400 0.6566 1412049600 0.6557 1412056800 0.6557 1412064000 0.6559 1412071200 0.6559 1412078400 0.6558 1412085600 0.6558 1412092800 0.6556 1412100000 0.6555 1412107200 0.6559 1412114400 0.6554 1412121600 0.6555 1412128800 0.6555 1412136000 0.6557 1412143200 0.6556 1412150400 0.6559 1412157600 0.6560 1412164800 0.6563 1412172000 0.6562 1412179200 0.6563 1412186400 0.6562 1412193600 0.6558 1412200800 0.6559 1412208000 0.6559 1412215200 0.6558 1412222400 0.6560 1412229600 0.6557 1412236800 0.6559 1412244000 0.6557 1412251200 0.6558 1412258400 0.6548 1412265600 0.6554 1412272800 0.6548 1412280000 0.6547 1412287200 0.6548 1412294400 0.6546 1412301600 0.6545 1412308800 0.6548 1412316000 0.6548 1412323200 0.6548 1412330400 0.6547 1412337600 0.6551 1412344800 0.6551 1412352000 0.6546 1412359200 0.6548 1412366400 0.6544 1412373600 0.6544 1412380800 0.6542 1412388000 0.6542 1412395200 0.6547 1412402400 0.6545 1412409600 0.6546 1412416800 0.6541 1412424000 0.6601 1412431200 0.6595 1412438400 0.6597 1412445600 0.6594 1412452800 0.6595 1412460000 0.6598 1412467200 0.6598 1412474400 0.6598 1412481600 0.6596 1412488800 0.6596 1412496000 0.6599 1412503200 0.6603 1412510400 0.6600 1412517600 0.6596 1412524800 0.6598 1412532000 0.6598 1412539200 0.6598 1412546400 0.6595 1412553600 0.6597 1412560800 0.6595 1412568000 0.6600 1412575200 0.6598 1412582400 0.6605 1412589600 0.6605 1412596800 0.6600 1412604000 0.6597 1412611200 0.6598 1412618400 0.6594 1412625600 0.6594 1412632800 0.6595 1412640000 0.6599 1412647200 0.6596 1412654400 0.6595 1412661600 0.6596 1412668800 0.6596 1412676000 0.6595 1412683200 0.6593 1412690400 0.6592 1412697600 0.6593 1412704800 0.6594 1412712000 0.6593 1412719200 0.6591 1412726400 0.6595 1412733600 0.6592 1412740800 0.6596 1412748000 0.6594 1412755200 0.6594 1412762400 0.6594 1412769600 0.6590 1412776800 0.6587 1412784000 0.6593 1412791200 0.6590 1412798400 0.6590 1412805600 0.6587 1412812800 0.6587 1412820000 0.6584 1412827200 0.6589 1412834400 0.6588 1412841600 0.6585 1412848800 0.6581 1412856000 0.6584 1412863200 0.6581 1412870400 0.6583 1412877600 0.6580 1412884800 0.6580 1412892000 0.6582 1412899200 0.6583 1412906400 0.6578 1412913600 0.6580 1412920800 0.6590 1412928000 0.6588 1412935200 0.6583 1412942400 0.6577 1412949600 0.6583 1412956800 0.6577 1412964000 0.6576 1412971200 0.6578 1412978400 0.6575 1412985600 0.6576 1412992800 0.6576 1413000000 0.6579 1413007200 0.6580 1413014400 0.6588 1413021600 0.6583 1413028800 0.6582 1413036000 0.6582 1413043200 0.6582 1413050400 0.6580 1413057600 0.6581 1413064800 0.6581 1413072000 0.6583 1413079200 0.6580 1413086400 0.6585 1413093600 0.6584 1413100800 0.6584 1413108000 0.6585 1413115200 0.6586 1413122400 0.6592 1413129600 0.6585 1413136800 0.6581 1413144000 0.6596 1413151200 0.6571 1413158400 0.6579 1413165600 0.6577 1413172800 0.6578 1413180000 0.6578 1413187200 0.6582 1413194400 0.6575 1413201600 0.6578 1413208800 0.6573 1413216000 0.6574 1413223200 0.6572 1413230400 0.6572 1413237600 0.6567 1413244800 0.6568 1413252000 0.6567 1413259200 0.6571 1413266400 0.6577 1413273600 0.6568 1413280800 0.6570 1413288000 0.6579 1413295200 0.6559 1413302400 0.6560 1413309600 0.6558 1413316800 0.6558 1413324000 0.6554 1413331200 0.6552 1413338400 0.6551 1413345600 0.6556 1413352800 0.6552 1413360000 0.6557 1413367200 0.6555 1413374400 0.6551 1413381600 0.6547 1413388800 0.6547 1413396000 0.6542 1413403200 0.6538 1413410400 0.6538 1413417600 0.6539 1413424800 0.6539 1413432000 0.6542 1413439200 0.6541 1413446400 0.6550 1413453600 0.6537 1413460800 0.6529 1413468000 0.6527 1413475200 0.6528 1413482400 0.6528 1413489600 0.6526 1413496800 0.6527 1413504000 0.6528 1413511200 0.6525 1413518400 0.6521 1413525600 0.6530 1413532800 0.6525 1413540000 0.6531 1413547200 0.6531 1413554400 0.6522 1413561600 0.6522 1413568800 0.6521 1413576000 0.6521 1413583200 0.6519 1413590400 0.6522 1413597600 0.6523 1413604800 0.6522 1413612000 0.6520 1413619200 0.6519 1413626400 0.6520 1413633600 0.6519 1413640800 0.6517 1413648000 0.6520 1413655200 0.6522 1413662400 0.6523 1413669600 0.6520 1413676800 0.6521 1413684000 0.6520 1413691200 0.6540 1413698400 0.6528 1413705600 0.6524 1413712800 0.6522 1413720000 0.6523 1413727200 0.6521 1413734400 0.6522 1413741600 0.6523 1413748800 0.6524 1413756000 0.6524 1413763200 0.6519 1413770400 0.6519 1413777600 0.6516 1413784800 0.6513 1413792000 0.6511 1413799200 0.6510 1413806400 0.6512 1413813600 0.6509 1413820800 0.6508 1413828000 0.6508 1413835200 0.6516 1413842400 0.6522 1413849600 0.6524 1413856800 0.6522 1413864000 0.6522 1413871200 0.6534 1413878400 0.6547 1413885600 0.6530 1413892800 0.6479 1413900000 0.6476 1413907200 0.6478 1413914400 0.6476 1413921600 0.6477 1413928800 0.6475 1413936000 0.6465 1413943200 0.6463 1413950400 0.6465 1413957600 0.6468 1413964800 0.6464 1413972000 0.6463 1413979200 0.6463 1413986400 0.6463 1413993600 0.6463 1414000800 0.6458 1414008000 0.6458 1414015200 0.6458 1414022400 0.6459 1414029600 0.6457 1414036800 0.6405 1414044000 0.6453 1414051200 0.6453 1414058400 0.6466 1414065600 0.6472 1414072800 0.6461 1414080000 0.6464 1414087200 0.6460 1414094400 0.6462 1414101600 0.6463 1414108800 0.6410 1414116000 0.6410 1414123200 0.6410 1414130400 0.6413 1414137600 0.6408 1414144800 0.6402 1414152000 0.6402 1414159200 0.6400 1414166400 0.6401 1414173600 0.6401 1414180800 0.6403 1414188000 0.6450 1414195200 0.6453 1414202400 0.6448 1414209600 0.6449 1414216800 0.6449 1414224000 0.6449 1414231200 0.6449 1414238400 0.6451 1414245600 0.6450 1414252800 0.6451 1414260000 0.6449 1414267200 0.6451 1414274400 0.6449 1414281600 0.6452 1414288800 0.6451 1414296000 0.6454 1414303200 0.6451 1414310400 0.6454 1414317600 0.6452 1414324800 0.6453 1414332000 0.6449 1414339200 0.6453 1414346400 0.6450 1414353600 0.6451 1414360800 0.6446 1414368000 0.6449 1414375200 0.6449 1414382400 0.6450 1414389600 0.6450 1414396800 0.6456 1414404000 0.6443 1414411200 0.6441 1414418400 0.6436 1414425600 0.6438 1414432800 0.6488 1414440000 0.6490 1414447200 0.6490 1414454400 0.6493 1414461600 0.6489 1414468800 0.6492 1414476000 0.6486 1414483200 0.6489 1414490400 0.6488 1414497600 0.6485 1414504800 0.6480 1414512000 0.6483 1414519200 0.6482 1414526400 0.6484 1414533600 0.6482 1414540800 0.6481 1414548000 0.6482 1414555200 0.6481 1414562400 0.6487 1414569600 0.6489 1414576800 0.6486 1414584000 0.6485 1414591200 0.6476 1414598400 0.6483 1414605600 0.6477 1414612800 0.6476 1414620000 0.6471 1414627200 0.6474 1414634400 0.6478 1414641600 0.6479 1414648800 0.6476 1414656000 0.6481 1414663200 0.6481 1414670400 0.6486 1414677600 0.6476 1414684800 0.6476 1414692000 0.6474 1414699200 0.6473 1414706400 0.6478 1414713600 0.6475 1414720800 0.6476 1414728000 0.6479 1414735200 0.6484 1414742400 0.6479 1414749600 0.6475 1414756800 0.6475 1414764000 0.6526 1414771200 0.6474 1414778400 0.6473 1414785600 0.6525 1414792800 0.6526 1414800000 0.6524 1414807200 0.6522 1414814400 0.6524 1414821600 0.6522 1414828800 0.6524 1414836000 0.6521 1414843200 0.6532 1414850400 0.6531 1414857600 0.6526 1414864800 0.6527 1414872000 0.6526 1414879200 0.6474 1414886400 0.6475 1414893600 0.6471 1414900800 0.6524 1414908000 0.6525 1414915200 0.6524 1414922400 0.6522 1414929600 0.6525 1414936800 0.6522 1414944000 0.6523 1414951200 0.6521 1414958400 0.6520 1414965600 0.6519 1414972800 0.6525 1414980000 0.6526 1414987200 0.6525 1414994400 0.6518 1415001600 0.6516 1415008800 0.6515 1415016000 0.6514 1415023200 0.6515 1415030400 0.6517 1415037600 0.6515 1415044800 0.6517 1415052000 0.6512 1415059200 0.6514 1415066400 0.6511 1415073600 0.6563 1415080800 0.6558 1415088000 0.6562 1415095200 0.6557 1415102400 0.6557 1415109600 0.6556 1415116800 0.6556 1415124000 0.6549 1415131200 0.6499 1415138400 0.6551 1415145600 0.6551 1415152800 0.6550 1415160000 0.6548 1415167200 0.6546 1415174400 0.6551 1415181600 0.6543 1415188800 0.6599 1415196000 0.6599 1415203200 0.6598 1415210400 0.6592 1415217600 0.6591 1415224800 0.6588 1415232000 0.6541 1415239200 0.6590 1415246400 0.6598 1415253600 0.6592 1415260800 0.6590 1415268000 0.6585 1415275200 0.6581 1415282400 0.6571 1415289600 0.6573 1415296800 0.6564 1415304000 0.6569 1415311200 0.6579 1415318400 0.6581 1415325600 0.6579 1415332800 0.6581 1415340000 0.6580 1415347200 0.6582 1415354400 0.6583 1415361600 0.6582 1415368800 0.6580 1415376000 0.6584 1415383200 0.6578 1415390400 0.6581 1415397600 0.6578 1415404800 0.6579 1415412000 0.6579 1415419200 0.6581 1415426400 0.6577 1415433600 0.6579 1415440800 0.6575 1415448000 0.6579 1415455200 0.6574 1415462400 0.6577 1415469600 0.6573 1415476800 0.6575 1415484000 0.6574 1415491200 0.6576 1415498400 0.6573 1415505600 0.6575 1415512800 0.6572 1415520000 0.6572 1415527200 0.6570 1415534400 0.6572 1415541600 0.6569 1415548800 0.6571 1415556000 0.6571 1415563200 0.6577 1415570400 0.6569 1415577600 0.6487 1415584800 0.6484 1415592000 0.6488 1415599200 0.6485 1415606400 0.6486 1415613600 0.6569 1415620800 0.6488 1415628000 0.6486 1415635200 0.6486 1415642400 0.6485 1415649600 0.6475 1415656800 0.6474 1415664000 0.6477 1415671200 0.6476 1415678400 0.6477 1415685600 0.6477 1415692800 0.6489 1415700000 0.6536 1415707200 0.6537 1415714400 0.6534 1415721600 0.6535 1415728800 0.6532 1415736000 0.6533 1415743200 0.6530 1415750400 0.6531 1415757600 0.6530 1415764800 0.6533 1415772000 0.6530 1415779200 0.6544 1415786400 0.6532 1415793600 0.6533 1415800800 0.6529 1415808000 0.6527 1415815200 0.6525 1415822400 0.6492 1415829600 0.6524 1415836800 0.8079 1415844000 0.7977 1415851200 0.8100 1415858400 0.8087 1415865600 0.8083 1415872800 0.8079 1415880000 0.8077 1415887200 0.8023 1415894400 0.8082 1415901600 0.8029 1415908800 0.8074 1415916000 0.8054 1415923200 0.8046 1415930400 0.8041 1415937600 0.8044 1415944800 0.8043 1415952000 0.8072 1415959200 0.8019 1415966400 0.8041 1415973600 0.8037 1415980800 0.8039 1415988000 0.8036 1415995200 0.8035 1416002400 0.8034 1416009600 0.8037 1416016800 0.8037 1416024000 0.8042 1416031200 0.8037 1416038400 0.8069 1416045600 0.8068 1416052800 0.8069 1416060000 0.8074 1416067200 0.8072 1416074400 0.8072 1416081600 0.8048 1416088800 0.8043 1416096000 0.8045 1416103200 0.8044 1416110400 0.8050 1416117600 0.8047 1416124800 0.8077 1416132000 0.8073 1416139200 0.8080 1416146400 0.8077 1416153600 0.8080 1416160800 0.8076 1416168000 0.8076 1416175200 0.8073 1416182400 0.8075 1416189600 0.8074 1416196800 0.8072 1416204000 0.8069 1416211200 0.8075 1416218400 0.8039 1416225600 0.8046 1416232800 0.8049 1416240000 0.8042 1416247200 0.8034 1416254400 0.8030 1416261600 0.8031 1416268800 0.8031 1416276000 0.7977 1416283200 0.8033 1416290400 0.8028 1416297600 0.8053 1416304800 0.8048 1416312000 0.7976 1416319200 0.8022 1416326400 0.8022 1416333600 0.7969 1416340800 0.8019 1416348000 0.8017 1416355200 0.7971 1416362400 0.8018 1416369600 0.8020 1416376800 0.8018 1416384000 0.7992 1416391200 0.8043 1416398400 0.8022 1416405600 0.8017 1416412800 0.8017 1416420000 0.8013 1416427200 0.8018 1416434400 0.8014 1416441600 0.8022 1416448800 0.8015 1416456000 0.8029 1416463200 0.8031 1416470400 0.8064 1416477600 0.8019 1416484800 0.8025 1416492000 0.8019 1416499200 0.8021 1416506400 0.8015 1416513600 0.8018 1416520800 0.7965 1416528000 0.8020 1416535200 0.8021 1416542400 0.8030 1416549600 0.8019 1416556800 0.8052 1416564000 0.8063 1416571200 0.8054 1416578400 0.8027 1416585600 0.8029 1416592800 0.8026 1416600000 0.8030 1416607200 0.8025 1416614400 0.8029 1416621600 0.8031 1416628800 0.8035 1416636000 0.8031 1416643200 0.8058 1416650400 0.8007 1416657600 0.8010 1416664800 0.8021 1416672000 0.8019 1416679200 0.7987 1416686400 0.7990 1416693600 0.8037 1416700800 0.7994 1416708000 0.7990 1416715200 0.7991 1416722400 0.7988 1416729600 0.7993 1416736800 0.8039 1416744000 0.8042 1416751200 0.8039 1416758400 0.8039 1416765600 0.8038 1416772800 0.7989 1416780000 0.7986 1416787200 0.7990 1416794400 0.7986 1416801600 0.7992 1416808800 0.7989 1416816000 0.7992 1416823200 0.8039 1416830400 0.8041 1416837600 0.8035 1416844800 0.8036 1416852000 0.8037 1416859200 0.8037 1416866400 0.8036 1416873600 0.8036 1416880800 0.8043 1416888000 0.8047 1416895200 0.8041 1416902400 0.8045 1416909600 0.8038 1416916800 0.8040 1416924000 0.8035 1416931200 0.8026 1416938400 0.8019 1416945600 0.8025 1416952800 0.8016 1416960000 0.8018 1416967200 0.8010 1416974400 0.8015 1416981600 0.8015 1416988800 0.8015 1416996000 0.8013 1417003200 0.8011 1417010400 0.8012 1417017600 0.8021 1417024800 0.8015 1417032000 0.8017 1417039200 0.8012 1417046400 0.8016 1417053600 0.8014 1417060800 0.8015 1417068000 0.8041 1417075200 0.8037 1417082400 0.8034 1417089600 0.8008 1417096800 0.8011 1417104000 0.8012 1417111200 0.8013 1417118400 0.8009 1417125600 0.8003 1417132800 0.8008 1417140000 0.8006 1417147200 0.8009 1417154400 0.8021 1417161600 0.8026 1417168800 0.8020 1417176000 0.8010 1417183200 0.8006 1417190400 0.8106 1417197600 0.8105 1417204800 0.8109 1417212000 0.8106 1417219200 0.8107 1417226400 0.8104 1417233600 0.8106 1417240800 0.8107 1417248000 0.8109 1417255200 0.8112 1417262400 0.8114 1417269600 0.8110 1417276800 0.8115 1417284000 0.8111 1417291200 0.8119 1417298400 0.8107 1417305600 0.8109 1417312800 0.8109 1417320000 0.8109 1417327200 0.8113 1417334400 0.8108 1417341600 0.8107 1417348800 0.8111 1417356000 0.8105 1417363200 0.8110 1417370400 0.8108 1417377600 0.8109 1417384800 0.8106 1417392000 0.8108 1417399200 0.8106 1417406400 0.8106 1417413600 0.8109 1417420800 0.8111 1417428000 0.8106 1417435200 0.8106 1417442400 0.8100 1417449600 0.7998 1417456800 0.8001 1417464000 0.8002 1417471200 0.8110 1417478400 0.8087 1417485600 0.8090 1417492800 0.8089 1417500000 0.8086 1417507200 0.8093 1417514400 0.8083 1417521600 0.8087 1417528800 0.8087 1417536000 0.8086 1417543200 0.8077 1417550400 0.8082 1417557600 0.8075 1417564800 0.8031 1417572000 0.8032 1417579200 0.8077 1417586400 0.8074 1417593600 0.8080 1417600800 0.8076 1417608000 0.8072 1417615200 0.8069 1417622400 0.8068 1417629600 0.8060 1417636800 0.8061 1417644000 0.8056 1417651200 0.8059 1417658400 0.8058 1417665600 0.8061 1417672800 0.8056 1417680000 0.8061 1417687200 0.8057 1417694400 0.8063 1417701600 0.8010 1417708800 0.8009 1417716000 0.7957 1417723200 0.8012 1417730400 0.8004 1417737600 0.8008 1417744800 0.8003 1417752000 0.8013 1417759200 0.8000 1417766400 0.7999 1417773600 0.7995 1417780800 0.7999 1417788000 0.7992 1417795200 0.7995 1417802400 0.7988 1417809600 0.7987 1417816800 0.7938 1417824000 0.7940 1417831200 0.7942 1417838400 0.7940 1417845600 0.7942 1417852800 0.7946 1417860000 0.7947 1417867200 0.7942 1417874400 0.7945 1417881600 0.7945 1417888800 0.7938 1417896000 0.7937 1417903200 0.7933 1417910400 0.7940 1417917600 0.7935 1417924800 0.7939 1417932000 0.7937 1417939200 0.7938 1417946400 0.7935 1417953600 0.7945 1417960800 0.7942 1417968000 0.7938 1417975200 0.7935 1417982400 0.7943 1417989600 0.7938 1417996800 0.7939 1418004000 0.7933 1418011200 0.7860 1418018400 0.7831 1418025600 0.7835 1418032800 0.7834 1418040000 0.7831 1418047200 0.7833 1418054400 0.7834 1418061600 0.7831 1418068800 0.7830 1418076000 0.7781 1418083200 0.7752 1418090400 0.7847 1418097600 0.7847 1418104800 0.7851 1418112000 0.7850 1418119200 0.7850 1418126400 0.7851 1418133600 0.7792 1418140800 0.7796 1418148000 0.7791 1418155200 0.7798 1418162400 0.7787 1418169600 0.7787 1418176800 0.7738 1418184000 0.7789 1418191200 0.7789 1418198400 0.7778 1418205600 0.7772 1418212800 0.7768 1418220000 0.7764 1418227200 0.7768 1418234400 0.7767 1418241600 0.7774 1418248800 0.7775 1418256000 0.7771 1418263200 0.7771 1418270400 0.7762 1418277600 0.7766 1418284800 0.7627 1418292000 0.7617 1418299200 0.7713 1418306400 0.7801 1418313600 0.7790 1418320800 0.7787 1418328000 0.7786 1418335200 0.7782 1418342400 0.7737 1418349600 0.7444 1418356800 0.7835 1418364000 0.7832 1418371200 0.7833 1418378400 0.7830 1418385600 0.7829 1418392800 0.7825 1418400000 0.7831 1418407200 0.7826 1418414400 0.7831 1418421600 0.7825 1418428800 0.7827 1418436000 0.7777 1418443200 0.7781 1418450400 0.7780 1418457600 0.7779 1418464800 0.7776 1418472000 0.7778 1418479200 0.7781 1418486400 0.7833 1418493600 0.7832 1418500800 0.7835 1418508000 0.7829 1418515200 0.7834 1418522400 0.7839 1418529600 0.7833 1418536800 0.7830 1418544000 0.7838 1418551200 0.7839 1418558400 0.7834 1418565600 0.7832 1418572800 0.7792 1418580000 0.7833 1418587200 0.7835 1418594400 0.7832 1418601600 0.7838 1418608800 0.7828 1418616000 0.7833 1418623200 0.7830 1418630400 0.7834 1418637600 0.7835 1418644800 0.7832 1418652000 0.7731 1418659200 0.7827 1418666400 0.7823 1418673600 0.7826 1418680800 0.7822 1420214400 0.7871 1420221600 0.7872 1420228800 0.7871 1420236000 0.7869 1420243200 0.7871 1420250400 0.7866 1420257600 0.7869 1420264800 0.7869 1420272000 0.7870 1420279200 0.7871 1420286400 0.7869 1420293600 0.7864 1420300800 0.7869 1420308000 0.7871 1420315200 0.7869 1420322400 0.7867 1420329600 0.7869 1420336800 0.7865 1420344000 0.7868 1420351200 0.7865 1420358400 0.7868 1420365600 0.7867 1420372800 0.7879 1420380000 0.7876 1420387200 0.7883 1420394400 0.7871 1420401600 0.7869 1420408800 0.7867 1420416000 0.7868 1420423200 0.7869 1420430400 0.7871 1420437600 0.7878 1420444800 0.7878 1420452000 0.7878 1420459200 0.7880 1420466400 0.7877 1420473600 0.7880 1420480800 0.7880 1420488000 0.7884 1420495200 0.7877 1420502400 0.7883 1420509600 0.7878 1420516800 0.7882 1420524000 0.7881 1420531200 0.7879 1420538400 0.7871 1420545600 0.7824 1420552800 0.7873 1420560000 0.7878 1420567200 0.7879 1420574400 0.7880 1420581600 0.7874 1420588800 0.7876 1420596000 0.7870 1420603200 0.7876 1420610400 0.7872 1420617600 0.7873 1420624800 0.7874 1420632000 0.7876 1420639200 0.7876 1420646400 0.7886 1420653600 0.7875 1420660800 0.7871 1420668000 0.7872 1420675200 0.7828 1420682400 0.7872 1420689600 0.7875 1420696800 0.7871 1420704000 0.7872 1420711200 0.7867 1420718400 0.7869 1420725600 0.7867 1420732800 0.7869 1420740000 0.7862 1420747200 0.7865 1420754400 0.7860 1420761600 0.7864 1420768800 0.7866 1420776000 0.7869 1420783200 0.7865 1420790400 0.7864 1420797600 0.7862 1420804800 0.7865 1420812000 0.7861 1420819200 0.7864 1420826400 0.7859 1420833600 0.7863 1420840800 0.7860 1420848000 0.7860 1420855200 0.7865 1420862400 0.7864 1420869600 0.7862 1420876800 0.7864 1420884000 0.7881 1420891200 0.7878 1420898400 0.7874 1420905600 0.7877 1420912800 0.7865 1420920000 0.7871 1420927200 0.7864 1420934400 0.7823 1420941600 0.7872 1420948800 0.7871 1420956000 0.7865 1420963200 0.7876 1420970400 0.7874 1420977600 0.7869 1420984800 0.7871 1420992000 0.7869 1420999200 0.7863 1421006400 0.7866 1421013600 0.7862 1421028000 0.7864 1421035200 0.7846 1421042400 0.7844 1421049600 0.7846 1421056800 0.7845 1421064000 0.7849 1421071200 0.7844 1421078400 0.7854 1421085600 0.7848 1421092800 0.7845 1421100000 0.7840 1421107200 0.7848 1421114400 0.7839 1421121600 0.7841 1421128800 0.7835 1421136000 0.7840 1421143200 0.7840 1421150400 0.7838 1421157600 0.7847 1421164800 0.7849 1421172000 0.7849 1421179200 0.7847 1421186400 0.7837 1421193600 0.7844 1421200800 0.7549 1421208000 0.7841 1421215200 0.7831 1421222400 0.7836 1421229600 0.7829 1421236800 0.7836 1421244000 0.7835 1421251200 0.7837 1421258400 0.7830 1421265600 0.7830 1421272800 0.7829 1421280000 0.7835 1421287200 0.7831 1421294400 0.7833 1421301600 0.7831 1421308800 0.7833 1421316000 0.7827 1421323200 0.7830 1421330400 0.7819 1421337600 0.7826 1421344800 0.7866 1421352000 0.7874 1421359200 0.7871 1421366400 0.7872 1421424000 0.7871 1421431200 0.7875 1421438400 0.7877 1421445600 0.7867 1421452800 0.7881 1421460000 0.7877 1421467200 0.7867 1421474400 0.7865 1421481600 0.7867 1421488800 0.7868 1421496000 0.7866 1421503200 0.7865 1421510400 0.7869 1421517600 0.7872 1421524800 0.7870 1421532000 0.7870 1421539200 0.7870 1421546400 0.7867 1421553600 0.7872 1421560800 0.7869 1421568000 0.7871 1421575200 0.7869 1421582400 0.7874 1421589600 0.7872 1421596800 0.7875 1421604000 0.7871 1421611200 0.7873 1421618400 0.7871 1421625600 0.7872 1421632800 0.7869 1421640000 0.7873 1421647200 0.7870 1421654400 0.7867 1421661600 0.7869 1421668800 0.7869 1421683200 0.7864 1421690400 0.7861 1421697600 0.7864 1421704800 0.7861 1421712000 0.7863 1421719200 0.7861 1421726400 0.7816 1421733600 0.7856 1421740800 0.7856 1421748000 0.7862 1421755200 0.7849 1421762400 0.7851 1421769600 0.7854 1421776800 0.7848 1421784000 0.7846 1421791200 0.7843 1421798400 0.7846 1421805600 0.7840 1421812800 0.7820 1421820000 0.7818 1421827200 0.7835 1421834400 0.7833 1421841600 0.7838 1421848800 0.7823 1421856000 0.7774 1421863200 0.7785 1421870400 0.7786 1421877600 0.7777 1421884800 0.7780 1422864000 0.7638 1422871200 0.7646 1422871200 0.7646 1422878400 0.7552 1422885600 0.7548 1422892800 0.7504 1422900000 0.7497 1422907200 0.7493 1422914400 0.7495 1422921600 0.7517 1422928800 0.7503 1422936000 0.7505 1422943200 0.7501 1422950400 0.7513 1422957600 0.7498 1422964800 0.7499 1422972000 0.7495 1422979200 0.7501 1422986400 0.7484 1422993600 0.7488 1423000800 0.7488 1423008000 0.7495 1423015200 0.7495 1423022400 0.7484 1423029600 0.7480 1423036800 0.7489 1423044000 0.7492 1423051200 0.7491 1423058400 0.7485 1423065600 0.7500 1423072800 0.7489 1423080000 0.7494 1423087200 0.7492 1423094400 0.7493 1423101600 0.7485 1423108800 0.7483 1423116000 0.7477 1423123200 0.7474 1423130400 0.7472 1423137600 0.7474 1423144800 0.7467 1423152000 0.7467 1423159200 0.7469 1423166400 0.7465 1423173600 0.7468 1423180800 0.7462 1423188000 0.7458 1423195200 0.7379 1423202400 0.7380 1423209600 0.7385 1423216800 0.7383 1423224000 0.7374 1423231200 0.7364 1423238400 0.7372 1423245600 0.7365 1423252800 0.7367 1423260000 0.7370 1423267200 0.7365 1423274400 0.7359 1423281600 0.7362 1423288800 0.7358 1423296000 0.7366 1423303200 0.7366 1423310400 0.7359 1423317600 0.7359 1423324800 0.7365 1423332000 0.7365 1423339200 0.7365 1423346400 0.7361 1423353600 0.7369 1423360800 0.7363 1423368000 0.7364 1423375200 0.7360 1423382400 0.7366 1423389600 0.7362 1423396800 0.7365 1423404000 0.7369 1423411200 0.7367 1423418400 0.7361 1423425600 0.7364 1423432800 0.7364 1423440000 0.7357 1423447200 0.7360 1423454400 0.7366 1423461600 0.7364 1423468800 0.7366 1423476000 0.7362 1423483200 0.7356 1423490400 0.7353 1423497600 0.7355 1423504800 0.7357 1423512000 0.7358 1423519200 0.7357 1423526400 0.7365 1423533600 0.7358 1423540800 0.7258 1423548000 0.7256 1423555200 0.7257 1423562400 0.7259 1423569600 0.7254 1423576800 0.7256 1423584000 0.7257 1423591200 0.7252 1423598400 0.7259 1423605600 0.7255 1423612800 0.7261 1423620000 0.7259 1423627200 0.7071 1423634400 0.7069 1423641600 0.7068 1423648800 0.7057 1423656000 0.7063 1423663200 0.7059 1423670400 0.7065 1423677600 0.7066 1423684800 0.7061 1423692000 0.7065 1423699200 0.7079 1423706400 0.7074 1423713600 0.7062 1423720800 0.7053 1423728000 0.7069 1423735200 0.7051 1423742400 0.7053 1423749600 0.7055 1423756800 0.7054 1423764000 0.7057 1423771200 0.7060 1423778400 0.7058 1423785600 0.7058 1423792800 0.7058 1423800000 0.6962 1423807200 0.6957 1423814400 0.6929 1423821600 0.6971 1423828800 0.6970 1423836000 0.6958 1423843200 0.6962 1423850400 0.6966 1423857600 0.6961 1423864800 0.6961 1423872000 0.6961 1423879200 0.6915 1423886400 0.6914 1423893600 0.6917 1423900800 0.6913 1423908000 0.6914 1423915200 0.6960 1423922400 0.6958 1423929600 0.6965 1423936800 0.6959 1423944000 0.6967 1423951200 0.6963 1423958400 0.6970 1423965600 0.6963 1423972800 0.6970 1423980000 0.6968 1423987200 0.6970 1423994400 0.6865 1424001600 0.6964 1424008800 0.6964 1424016000 0.6966 1424023200 0.6960 1424030400 0.6966 1424037600 0.6962 1424044800 0.6966 1424052000 0.6962 1424059200 0.6969 1424066400 0.6961 1424073600 0.6961 1424080800 0.6961 1424088000 0.6968 1424095200 0.6959 1424102400 0.6958 1424109600 0.6964 1424116800 0.6966 1424124000 0.6957 1424131200 0.6963 1424138400 0.6958 1424145600 0.6967 1424152800 0.6960 1424160000 0.6967 1424167200 0.6961 1424174400 0.6966 1424181600 0.6958 1424188800 0.6953 1424196000 0.6947 1424203200 0.6955 1424210400 0.6948 1424217600 0.6952 1424224800 0.6952 1424232000 0.6954 1424239200 0.6904 1424246400 0.6952 1424253600 0.6949 1424260800 0.6953 1424268000 0.6941 1424275200 0.6947 1424282400 0.6936 1424289600 0.6945 1424296800 0.6943 1424304000 0.6947 1424311200 0.6938 1424318400 0.6945 1424325600 0.6952 1424332800 0.6956 1424340000 0.6890 1424347200 0.6938 1424354400 0.6885 1424361600 0.6893 1424368800 0.6897 1424376000 0.6898 1424383200 0.6896 1424390400 0.6850 1424397600 0.6844 1424404800 0.6852 1424412000 0.6840 1424419200 0.6849 1424426400 0.6845 1424433600 0.6856 1424440800 0.6839 1424448000 0.6890 1424455200 0.6884 1424462400 0.6891 1424469600 0.6889 1424476800 0.6892 1424484000 0.6881 1424491200 0.6988 1424498400 0.6887 1424505600 0.6888 1424512800 0.6887 1424520000 0.6891 1424527200 0.6883 1424534400 0.6888 1424541600 0.6891 1424548800 0.6883 1424556000 0.6890 1424563200 0.6880 1424570400 0.6881 1424577600 0.6883 1424584800 0.6880 1424592000 0.6880 1424599200 0.6875 1424606400 0.6887 1424613600 0.6892 1424620800 0.6891 1424628000 0.6888 1424635200 0.6890 1424642400 0.6887 1424649600 0.6890 1424656800 0.6882 1424664000 0.6881 1424671200 0.6883 1424678400 0.6880 1424685600 0.6880 1424692800 0.6886 1424700000 0.6886 1424707200 0.6843 1424714400 0.6838 1424721600 0.6839 1424728800 0.6842 1424736000 0.6840 1424743200 0.6837 1424750400 0.6835 1424757600 0.6836 1424764800 0.6828 1424772000 0.6823 1424779200 0.6820 1424786400 0.6822 1424793600 0.6826 1424800800 0.6825 1424808000 0.6914 1424815200 0.6826 1424822400 0.6823 1424829600 0.6774 1424836800 0.6781 1424844000 0.6766 1424851200 0.6757 1424858400 0.6752 1424865600 0.6755 1424872800 0.6752 1424880000 0.6747 1424887200 0.6753 1424894400 0.6751 1424901600 0.6739 1424908800 0.6838 1424916000 0.6832 1424923200 0.6832 1424930400 0.6829 1424937600 0.6833 1424944800 0.6733 1424952000 0.6730 1424959200 0.6726 1424966400 0.6723 1424973600 0.6726 1424980800 0.6724 1424988000 0.6733 1424995200 0.6730 1425002400 0.6725 1425009600 0.6725 1425016800 0.6723 1425024000 0.6719 1425031200 0.7087 1425038400 0.6720 1425045600 0.6716 1425052800 0.6719 1425060000 0.6724 1425067200 0.6722 1425074400 0.6715 1425081600 0.6670 1425088800 0.6667 1425096000 0.6676 1425103200 0.6546 1425110400 0.6553 1425117600 0.6552 1425124800 0.6557 1425132000 0.6561 1425139200 0.6556 1425146400 0.6630 1425153600 0.6636 1425160800 0.6633 1425175200 0.6678 1425168000 0.6633 1425182400 0.6687 1425189600 0.6685 1425196800 0.6690 1425204000 0.6636 1425211200 0.6690 1425218400 0.6686 1425225600 0.6682 1425232800 0.6687 1425240000 0.6687 1425247200 0.6679 1425254400 0.6687 1425261600 0.6687 1425268800 0.6688 1425276000 0.6684 1425283200 0.6688 1425290400 0.6687 1425297600 0.6690 1425304800 0.6690 1425312000 0.6690 1425319200 0.6688 1425326400 0.6687 1425333600 0.6684 1425340800 0.6692 1425348000 0.6716 1425355200 0.6599 1425362400 0.6598 1425369600 0.6601 1425376800 0.6601 1425384000 0.6599 1425391200 0.6603 1425398400 0.6595 1425405600 0.6581 1425412800 0.6589 1425420000 0.6586 1425427200 0.6581 1425434400 0.6580 1425456000 0.6589 1425463200 0.6587 1425470400 0.6588 1425477600 0.6587 1425484800 0.6591 1425492000 0.6588 1425499200 0.6590 1425506400 0.6585 1425513600 0.6594 1425520800 0.6588 1425528000 0.6583 1425535200 0.6588 1425542400 0.6589 1425549600 0.6588 1425556800 0.6587 1425564000 0.6586 1425571200 0.6581 1425578400 0.6574 1425585600 0.6581 1425592800 0.6583 1425600000 0.6579 1425607200 0.6579 1425614400 0.6584 1425621600 0.6582 1425628800 0.6581 1425636000 0.6589 1425643200 0.6583 1425650400 0.6582 1425657600 0.6574 1425664800 0.6577 1425672000 0.6579 1425679200 0.6573 1425686400 0.6576 1425693600 0.6570 1425700800 0.6572 1425708000 0.6571 1425715200 0.6577 1425722400 0.6582 1425729600 0.6580 1425736800 0.6577 1425744000 0.6579 1425751200 0.6564 1425758400 0.6572 1425765600 0.6564 1425772800 0.6568 1425780000 0.6566 1425787200 0.6573 1425794400 0.6566 1425801600 0.6563 1425808800 0.6561 1425816000 0.6563 1425823200 0.6562 1425830400 0.6570 1425837600 0.6567 1425844800 0.6569 1425852000 0.6562 1425859200 0.6569 1425866400 0.6572 1425873600 0.6574 1425880800 0.6571 1425888000 0.6575 1425895200 0.6577 1425902400 0.6575 1425909600 0.6573 1425916800 0.6573 1425924000 0.6570 1425931200 0.6569 1425938400 0.6568 1425945600 0.6570 1425952800 0.6567 1425960000 0.6565 1425967200 0.6561 1425974400 0.6571 1425981600 0.6562 1425988800 0.6564 1425996000 0.6570 1426003200 0.6573 1426010400 0.6570 1426017600 0.6560 1426024800 0.6550 1426032000 0.6556 1426039200 0.6549 1426046400 0.6554 1426053600 0.6545 1426060800 0.6554 1426068000 0.6550 1426075200 0.6552 1426082400 0.6548 1426089600 0.6546 1426096800 0.6540 1426104000 0.6524 1426111200 0.6514 1426118400 0.6517 1426125600 0.6521 1426132800 0.6520 1426140000 0.6521 1426147200 0.6516 1426154400 0.6515 1426161600 0.6516 1426168800 0.6519 1426176000 0.6515 1426183200 0.6513 1426190400 0.6506 1426197600 0.6506 1426204800 0.6514 1426212000 0.6516 1426219200 0.6516 1426226400 0.6516 1426233600 0.6522 1426240800 0.6515 1426248000 0.6514 1426255200 0.6520 1426262400 0.6513 1426269600 0.6511 1426276800 0.6467 1426284000 0.6466 1426291200 0.6329 1426298400 0.6332 1426305600 0.6329 1426312800 0.6472 1426320000 0.6469 1426327200 0.6472 1426334400 0.6472 1426341600 0.6470 1426348800 0.6567 1426356000 0.6560 1426363200 0.6569 1426370400 0.6564 1426377600 0.6570 1426384800 0.6564 1426392000 0.6567 1426399200 0.6565 1426406400 0.6566 1426413600 0.6564 1426420800 0.6560 1426428000 0.6568 1426435200 0.6565 1426442400 0.6561 1426449600 0.6518 1426456800 0.6511 1426464000 0.6559 1426471200 0.6558 1426478400 0.6563 1426485600 0.6561 1426492800 0.6523 1426500000 0.6518 1426507200 0.6529 1426514400 0.6519 1426521600 0.6510 1426528800 0.6510 1426536000 0.6512 1426543200 0.6512 1426550400 0.6513 1426557600 0.6510 1426564800 0.6505 1426572000 0.6510 1426579200 0.6512 1426586400 0.6507 1426593600 0.6515 1426600800 0.6511 1426608000 0.6512 1426615200 0.6522 1426622400 0.6518 1426629600 0.6611 1426636800 0.6520 1426644000 0.6611 1426651200 0.6521 1426658400 0.6518 1426665600 0.6521 1426672800 0.6518 1426680000 0.6515 1426687200 0.6604 1426694400 0.6608 1426701600 0.6607 1426708800 0.6614 1426716000 0.6607 1426723200 0.6608 1426730400 0.6607 1426737600 0.6606 1426744800 0.6608 1426752000 0.6600 1426759200 0.6599 1426766400 0.6610 1426773600 0.6603 1426780800 0.6611 1426788000 0.6653 1426795200 0.6654 1426802400 0.6651 1426809600 0.6652 1426816800 0.6644 1426824000 0.6644 1426831200 0.6649 1426838400 0.6642 1426845600 0.7013 1426852800 0.7009 1426860000 0.7107 1426867200 0.7100 1426874400 0.7097 1426881600 0.7105 1426888800 0.7009 1426896000 0.7008 1426903200 0.7013 1426910400 0.7015 1426917600 0.7007 1426924800 0.7014 1426932000 0.7011 1426939200 0.7012 1426946400 0.7006 1426953600 0.7007 1426960800 0.7010 1426968000 0.7005 1426975200 0.7009 1426982400 0.7005 1426989600 0.7009 1426996800 0.7011 1427004000 0.7004 1427011200 0.7005 1427018400 0.7011 1427025600 0.7015 1427032800 0.7011 1427040000 0.7009 1427047200 0.7008 1427054400 0.7008 1427061600 0.7003 1427068800 0.7008 1427076000 0.7001 1427083200 0.7003 1427090400 0.7002 1427097600 0.7008 1427104800 0.7003 1427112000 0.6923 1427119200 0.6899 1427126400 0.6902 1427133600 0.6904 1427140800 0.6900 1427148000 0.6896 1427155200 0.6905 1427162400 0.6896 1427169600 0.6898 1427176800 0.6900 1427184000 0.6904 1427191200 0.6900 1427198400 0.6896 1427205600 0.6887 1427212800 0.6895 1427220000 0.6471 1427227200 0.6849 1427234400 0.6843 1427241600 0.6845 1427248800 0.6848 1427256000 0.6799 1427263200 0.6852 1427270400 0.6852 1427277600 0.6852 1427284800 0.6855 1427292000 0.6840 1427299200 0.6839 1427306400 0.6841 1427313600 0.6719 1427320800 0.6770 1427328000 0.6767 1427335200 0.6762 1427342400 0.6764 1427349600 0.6768 1427356800 0.6811 1427364000 0.6805 1427371200 0.6800 1427378400 0.6803 1427385600 0.6805 1427392800 0.6794 1427400000 0.6800 1427407200 0.6793 1427414400 0.6791 1427421600 0.6793 1427428800 0.6799 1427436000 0.6797 1427443200 0.6795 1427450400 0.6798 1427457600 0.6846 1427464800 0.6788 1427472000 0.6831 1427479200 0.6832 1427486400 0.6841 1427493600 0.6833 1427500800 0.6838 1427508000 0.6838 1427515200 0.6849 1427522400 0.6838 1427529600 0.6837 1427536800 0.6832 1427544000 0.6841 1427551200 0.6838 1427558400 0.6843 1427565600 0.6841 1427572800 0.6844 1427580000 0.6841 1427587200 0.6837 1427594400 0.6842 1427601600 0.6844 1427608800 0.6839 1427616000 0.6835 1427623200 0.6830 1427630400 0.6833 1427637600 0.6838 1427644800 0.6838 1427652000 0.6832 1427659200 0.6877 1427666400 0.6875 1427673600 0.6877 1427680800 0.6876 1427688000 0.6885 1427695200 0.6504 1427702400 0.6883 1427709600 0.6877 1427716800 0.6882 1427724000 0.6875 1427731200 0.6881 1427738400 0.6880 1427745600 0.6881 1427752800 0.6902 1427760000 0.6876 1427767200 0.6877 1427774400 0.6874 1427781600 0.6874 1427788800 0.6880 1427796000 0.6872 1427803200 0.6878 1427810400 0.6877 1427817600 0.6837 1427824800 0.6874 1427832000 0.6880 1427839200 0.6873 1427853600 0.6871 1427846400 0.6893 1427860800 0.6879 1427868000 0.6876 1427875200 0.6881 1427882400 0.6874 1427889600 0.6877 1427896800 0.6874 1427904000 0.6922 1427911200 0.6921 1427918400 0.6922 1427925600 0.6916 1427932800 0.6918 1427940000 0.6922 1427947200 0.6923 1427954400 0.6921 1427961600 0.6926 1427968800 0.6918 1427976000 0.6925 1427983200 0.6922 1427990400 0.6919 1427997600 0.6925 1428004800 0.6919 1428012000 0.6869 1428019200 0.6877 1428026400 0.6871 1428033600 0.6918 1428040800 0.6927 1428048000 0.6930 1428055200 0.6927 1428062400 0.6926 1428069600 0.6922 1428076800 0.6925 1428084000 0.6922 1428091200 0.6921 1428098400 0.6920 1428105600 0.6923 1428112800 0.6921 1428120000 0.6927 1428127200 0.6925 1428134400 0.6927 1428141600 0.6926 1428148800 0.6926 1428156000 0.6919 1428163200 0.6920 1428170400 0.6917 1428177600 0.6922 1428184800 0.6920 1428192000 0.6922 1428199200 0.6919 1428206400 0.6877 1428213600 0.6920 1428220800 0.6922 1428228000 0.6920 1428235200 0.6878 1428242400 0.6876 1428249600 0.6877 1428256800 0.6872 1428264000 0.6876 1428271200 0.6869 1428278400 0.6874 1428285600 0.6867 1428292800 0.6873 1428300000 0.6888 1428307200 0.6869 1428314400 0.6866 1428321600 0.6872 1428328800 0.6870 1428336000 0.6870 1428343200 0.6865 1428350400 0.6871 1428357600 0.6870 1428364800 0.6870 1428372000 0.6867 1428379200 0.6866 1428386400 0.6868 1428393600 0.6878 1428400800 0.6867 1428408000 0.6783 1428415200 0.6873 1428422400 0.6877 1428429600 0.6875 1428436800 0.6871 1428444000 0.6870 1428451200 0.6915 1428458400 0.6914 1428465600 0.6910 1428472800 0.6916 1428480000 0.6915 1428487200 0.6911 1428494400 0.6960 1428501600 0.6962 1428508800 0.6956 1428516000 0.6963 1428523200 0.6968 1428530400 0.6955 1428537600 0.6964 1428544800 0.6999 1428552000 0.6997 1428559200 0.7001 1428566400 0.7002 1428573600 0.7001 1428580800 0.7003 1428588000 0.7038 1428595200 0.7050 1428602400 0.7045 1428609600 0.7047 1428616800 0.7049 1428624000 0.7047 1428631200 0.6726 1428638400 0.7040 1428645600 0.7043 1428652800 0.7045 1428660000 0.7047 1428667200 0.7045 1428674400 0.7043 1428681600 0.7049 1428688800 0.7049 1428696000 0.7050 1428703200 0.7045 1428710400 0.7045 1428717600 0.7036 1428724800 0.7042 1428732000 0.7041 1428739200 0.7048 1428746400 0.7044 1428753600 0.7045 1428760800 0.7042 1428768000 0.7044 1428775200 0.7040 1428782400 0.7043 1428789600 0.7037 1428796800 0.7046 1428804000 0.7041 1428811200 0.7048 1428818400 0.7040 1428825600 0.7042 1428832800 0.7045 1428840000 0.7035 1428847200 0.7041 1428854400 0.7040 1428861600 0.7038 1428868800 0.7035 1428876000 0.7038 1428883200 0.7038 1428890400 0.7032 1428897600 0.7037 1428904800 0.7036 1428912000 0.7038 1428919200 0.7035 1428926400 0.7036 1428933600 0.7037 1428940800 0.7034 1428948000 0.7031 1428955200 0.7031 1428962400 0.7034 1428969600 0.7035 1428976800 0.7029 1428984000 0.7029 1428991200 0.7027 1428998400 0.7039 1429005600 0.7028 1429012800 0.7027 1429020000 0.6662 1429027200 0.6653 1429034400 0.6650 1429041600 0.6659 1429048800 0.6659 1429056000 0.6652 1429063200 0.6650 1429070400 0.6657 1429077600 0.6656 1429084800 0.6664 1429092000 0.6657 1429099200 0.6653 1429106400 0.6656 1429113600 0.6649 1429120800 0.6654 1429128000 0.6655 1429135200 0.6650 1429142400 0.6652 1429149600 0.6645 1429156800 0.6643 1429164000 0.6649 1429171200 0.6656 1429178400 0.6656 1429185600 0.6649 1429192800 0.6653 1429200000 0.6648 1429207200 0.6649 1429214400 0.6649 1429221600 0.6596 1429228800 0.6594 1429236000 0.6592 1429243200 0.6589 1429250400 0.6590 1429257600 0.6594 1429264800 0.6590 1429272000 0.6583 1429279200 0.6581 1429286400 0.6583 1429293600 0.6581 1429300800 0.6587 1429308000 0.6580 1429315200 0.6583 1429322400 0.6588 1429329600 0.6580 1429336800 0.6585 1429344000 0.6580 1429351200 0.6588 1429358400 0.6588 1429365600 0.6586 1429372800 0.6588 1429380000 0.6588 1429387200 0.6591 1429394400 0.6587 1429401600 0.6588 1429408800 0.6590 1429416000 0.6592 1429423200 0.6587 1429430400 0.6587 1429437600 0.6590 1429444800 0.6590 1429452000 0.6586 1429459200 0.6588 1429466400 0.6590 1429473600 0.6588 1429480800 0.6583 1429488000 0.6591 1429495200 0.6586 1429502400 0.6583 1429509600 0.6582 1429516800 0.6585 1429524000 0.6586 1429531200 0.6583 1429538400 0.6582 1429545600 0.6583 1429552800 0.6581 1429560000 0.6578 1429567200 0.6576 1429574400 0.6580 1429581600 0.6578 1429588800 0.6584 1429596000 0.6575 1429603200 0.6581 1429610400 0.6571 1429617600 0.6581 1429624800 0.6575 1429632000 0.6570 1429639200 0.6573 1429646400 0.6574 1429653600 0.6596 1429660800 0.6571 1429668000 0.6575 1429675200 0.6574 1429682400 0.6567 1429689600 0.6570 1429696800 0.6563 1429704000 0.6564 1429711200 0.6567 1429718400 0.6563 1429725600 0.6559 1429732800 0.6561 1429740000 0.6564 1429747200 0.6565 1429754400 0.6561 1429761600 0.6566 1429768800 0.6586 1429776000 0.6599 1429783200 0.6591 1429790400 0.6642 1429797600 0.6633 1429804800 0.6636 1429812000 0.6675 1429819200 0.6722 1429826400 0.6721 1429833600 0.6729 1429840800 0.6730 1429848000 0.6727 1429855200 0.6728 1429862400 0.6732 1429869600 0.6729 1429876800 0.6730 1429884000 0.6729 1429891200 0.6723 1429898400 0.6720 1429905600 0.6725 1429912800 0.6711 1429920000 0.6711 1429927200 0.6709 1429934400 0.6716 1429941600 0.6711 1429948800 0.6713 1429956000 0.6709 1429963200 0.6710 1429970400 0.6710 1429977600 0.6713 1429984800 0.6710 1429992000 0.6713 1429999200 0.6708 1430006400 0.6710 1430013600 0.6704 1430020800 0.6710 1430028000 0.6704 1430035200 0.6710 1430042400 0.6705 1430049600 0.6706 1430056800 0.6710 1430064000 0.6715 1430071200 0.6708 1430078400 0.6707 1430085600 0.6706 1430092800 0.6709 1430100000 0.6707 1430107200 0.6705 1430114400 0.6701 1430121600 0.6705 1430128800 0.6700 1430136000 0.6696 1430143200 0.6696 1430150400 0.6694 1430157600 0.6702 1430164800 0.6702 1430172000 0.6697 1430179200 0.6699 1430186400 0.6695 1430193600 0.6706 1430200800 0.6703 1430208000 0.6700 1430215200 0.6696 1430222400 0.6705 1430229600 0.6702 1430236800 0.6710 1430244000 0.6710 1430251200 0.6711 1430258400 0.6708 1430265600 0.6710 1430272800 0.6707 1430280000 0.6667 1430287200 0.6705 1430294400 0.6710 1430301600 0.6706 1430308800 0.6707 1430316000 0.6707 1430323200 0.6706 1430330400 0.6643 1430337600 0.6647 1430344800 0.6692 1430352000 0.6696 1430359200 0.6689 1430366400 0.6688 1430373600 0.6687 1430380800 0.6691 1430388000 0.6690 1430395200 0.6688 1430402400 0.6692 1430409600 0.6699 1430416800 0.6685 1430424000 0.6688 1430431200 0.6686 1430445600 0.6684 1430438400 0.6680 1430452800 0.6682 1430460000 0.6682 1430467200 0.6690 1430474400 0.6688 1430481600 0.6684 1430488800 0.6688 1430496000 0.6691 1430503200 0.6684 1430510400 0.6682 1430517600 0.6685 1430524800 0.6689 1430532000 0.6687 1430539200 0.6690 1430546400 0.6683 1430553600 0.6682 1430560800 0.6687 1430568000 0.6688 1430575200 0.6686 1430582400 0.6687 1430589600 0.6686 1430596800 0.6689 1430604000 0.6687 1430611200 0.6642 1430618400 0.6640 1430625600 0.6693 1430632800 0.6695 1430640000 0.6691 1430647200 0.6690 1430654400 0.6692 1430661600 0.6692 1430668800 0.6692 1430676000 0.6697 1430683200 0.6698 1430690400 0.6689 1430697600 0.6695 1430704800 0.6683 1430712000 0.6687 1430719200 0.6678 1430726400 0.6682 1430733600 0.6686 1430740800 0.6685 1430748000 0.6685 1430755200 0.6682 1430762400 0.6686 1430769600 0.6684 1430776800 0.6680 1430784000 0.6640 1430791200 0.6639 1430798400 0.6639 1430805600 0.6634 1430812800 0.6639 1430820000 0.6636 1430827200 0.6684 1430834400 0.6684 1430841600 0.6678 1430848800 0.6677 1430856000 0.6677 1430863200 0.6628 1430870400 0.6633 1430877600 0.6626 1430884800 0.6632 1430892000 0.6680 1430899200 0.6685 1430906400 0.6676 1430913600 0.6677 1430920800 0.6719 1430928000 0.6726 1430935200 0.6725 1430942400 0.6722 1430949600 0.6714 1430956800 0.6723 1430964000 0.6714 1430971200 0.6722 1430978400 0.6671 1430985600 0.6720 1430992800 0.6713 1431000000 0.6710 1431007200 0.6705 1431014400 0.6707 1431021600 0.6705 1431028800 0.6702 1431036000 0.6701 1431043200 0.6709 1431050400 0.6709 1431057600 0.6709 1431064800 0.6659 1431072000 0.6704 1431079200 0.6697 1431086400 0.6707 1431093600 0.6698 1431100800 0.6703 1431108000 0.6699 1431115200 0.6695 1431122400 0.6698 1431129600 0.6700 1431136800 0.6699 1431144000 0.6704 1431151200 0.6696 1431158400 0.6697 1431165600 0.6700 1431172800 0.6698 1431180000 0.6696 1431187200 0.6697 1431194400 0.6700 1431201600 0.6696 1431208800 0.6697 1431216000 0.6699 1431223200 0.6694 1431230400 0.6696 1431237600 0.6695 1431244800 0.6695 1431252000 0.6700 1431259200 0.6694 1431266400 0.6699 1431273600 0.6696 1431280800 0.6694 1431288000 0.6692 1431295200 0.6693 1431302400 0.6693 1431309600 0.6699 1431316800 0.6693 1431324000 0.6692 1431331200 0.6692 1431345600 0.6780 1431352800 0.6258 1431360000 0.6792 1431367200 0.6705 1431374400 0.6731 1431381600 0.6725 1431388800 0.6726 1431396000 0.6726 1431403200 0.6729 1431410400 0.6732 1431417600 0.6723 1431424800 0.6724 1431432000 0.6726 1431439200 0.6730 1431446400 0.6735 1431453600 0.6729 1431460800 0.6810 1431468000 0.6811 1431475200 0.6807 1431482400 0.6805 1431489600 0.6805 1431496800 0.6801 1431504000 0.6806 1431511200 0.6801 1431518400 0.6798 1431525600 0.6802 1431532800 0.6796 1431540000 0.6799 1431547200 0.6798 1431554400 0.6795 1431561600 0.6798 1431568800 0.6799 1431576000 0.6793 1431583200 0.6801 1431590400 0.6794 1431597600 0.6785 1431604800 0.6788 1431612000 0.6738 1431619200 0.6741 1431626400 0.6785 1431633600 0.6786 1431640800 0.6779 1431648000 0.6787 1431655200 0.6775 1431662400 0.6780 1431669600 0.6779 1431676800 0.6730 1431684000 0.6783 1431691200 0.6692 1431698400 0.6734 1431705600 0.6740 1431712800 0.6733 1431720000 0.6780 1431727200 0.6782 1431734400 0.6785 1431741600 0.6780 1431748800 0.6787 1431756000 0.6781 1431763200 0.6783 1431770400 0.6784 1431777600 0.6780 1431784800 0.6825 1431792000 0.6827 1431799200 0.6829 1431806400 0.6783 1431813600 0.6828 1431820800 0.6827 1431828000 0.6830 1431835200 0.6827 1431842400 0.6826 1431849600 0.6827 1431856800 0.6825 1431864000 0.6826 1431871200 0.6825 1431878400 0.6833 1431885600 0.6829 1431892800 0.6830 1431900000 0.6828 1431907200 0.6825 1431914400 0.6824 1431921600 0.6827 1431928800 0.6827 1431936000 0.6834 1431943200 0.6824 1431950400 0.6782 1431957600 0.6828 1431964800 0.6826 1431972000 0.6821 1431979200 0.6824 1431986400 0.6823 1431993600 0.6821 1432000800 0.6819 1432008000 0.6815 1432015200 0.6818 1432022400 0.6820 1432029600 0.6816 1432036800 0.6819 1432044000 0.6811 1432051200 0.6813 1432058400 0.6811 1432065600 0.6813 1432072800 0.6809 1432080000 0.6815 1432087200 0.6812 1432094400 0.6807 1432101600 0.6801 1432108800 0.6987 1432116000 0.6981 1432123200 0.6938 1432130400 0.7024 1432137600 0.7025 1432144800 0.7031 1432152000 0.7030 1432159200 0.7028 1432166400 0.7031 1432173600 0.6975 1432180800 0.7022 1432188000 0.7020 1432195200 0.7028 1432202400 0.7022 1432209600 0.7027 1432216800 0.7022 1432224000 0.7025 1432231200 0.7020 1432238400 0.7070 1432245600 0.7066 1432252800 0.7022 1432260000 0.7028 1432267200 0.7022 1432274400 0.7019 1432281600 0.7019 1432288800 0.7015 1432296000 0.7016 1432303200 0.7017 1432310400 0.7018 1432317600 0.7016 1432324800 0.7021 1432332000 0.7017 1432339200 0.7017 1432346400 0.7015 1432353600 0.7016 1432360800 0.7024 1432368000 0.7021 1432375200 0.7016 1432382400 0.7017 1432389600 0.7019 1432396800 0.7018 1432404000 0.7024 1432411200 0.7023 1432418400 0.7017 1432425600 0.7023 1432432800 0.7018 1432440000 0.7024 1432447200 0.7032 1432454400 0.7026 1432461600 0.7026 1432468800 0.7029 1432476000 0.7024 1432483200 0.7024 1432490400 0.7020 1432497600 0.7020 1432504800 0.7017 1432512000 0.7018 1432519200 0.7063 1432526400 0.7064 1432533600 0.7065 1432540800 0.7065 1432548000 0.7067 1432555200 0.7070 1432562400 0.7066 1432569600 0.7069 1432576800 0.7071 1432584000 0.7067 1432591200 0.7062 1432598400 0.7065 1432605600 0.7065 1432612800 0.7072 1432620000 0.7061 1432627200 0.7069 1432634400 0.7064 1432641600 0.7065 1432648800 0.7061 1432656000 0.7062 1432663200 0.7066 1432670400 0.7067 1432677600 0.7062 1432684800 0.7062 1432692000 0.7058 1432699200 0.7055 1432706400 0.7059 1432713600 0.7055 1432720800 0.7062 1432728000 0.7064 1432735200 0.7054 1432742400 0.7061 1432749600 0.7055 1432756800 0.7053 1432764000 0.7050 1432771200 0.6873 1432778400 0.6958 1432785600 0.6961 1432792800 0.6965 1432800000 0.6960 1432807200 0.7046 1432814400 0.7045 1432821600 0.6946 1432828800 0.6947 1432836000 0.6900