1402682400 0.8459 1402689600 0.8451 1402696800 0.8451 1402704000 0.8459 1402711200 0.8459 1402718400 0.8459 1402725600 0.8458 1402732800 0.8458 1402740000 0.8458 1402747200 0.8459 1402754400 0.8458 1402761600 0.8458 1402768800 0.8458 1402776000 0.8458 1402783200 0.8458 1402790400 0.8458 1402797600 0.8458 1402804800 0.8459 1402812000 0.8459 1402819200 0.8460 1402826400 0.8460 1402833600 0.8460 1402840800 0.8460 1402848000 0.8459 1402855200 0.8459 1402862400 0.8458 1402869600 0.8459 1402876800 0.8459 1402884000 0.8458 1402891200 0.8458 1402898400 0.8459 1402905600 0.8460 1402912800 0.8460 1402920000 0.8201 1402927200 0.8460 1402934400 0.8460 1402941600 0.8459 1402948800 0.8459 1402956000 0.8200 1402963200 0.8202 1402970400 0.8200 1402977600 0.8200 1402984800 0.8200 1402992000 0.8200 1402999200 0.8187 1403006400 0.8200 1403013600 0.8207 1403020800 0.8194 1403028000 0.8201 1403035200 0.8201 1403042400 0.8202 1403049600 0.8198 1403056800 0.8202 1403064000 0.8202 1403071200 0.8200 1403078400 0.8200 1403085600 0.8200 1403092800 0.8199 1403100000 0.8200 1403107200 0.8199 1403114400 0.8199 1403121600 0.8199 1403128800 0.8199 1403136000 0.8184 1403143200 0.8184 1403150400 0.8184 1403157600 0.8169 1403164800 0.8184 1403172000 0.8184 1403179200 0.8184 1403186400 0.8184 1403193600 0.8176 1403200800 0.8176 1403208000 0.8184 1403215200 0.8176 1403222400 0.8183 1403229600 0.8184 1403236800 0.8184 1403244000 0.8184 1403251200 0.8184 1403258400 0.8184 1403265600 0.8184 1403272800 0.8185 1403280000 0.8185 1403287200 0.8184 1403294400 0.8181 1403301600 0.8184 1403308800 0.8177 1403316000 0.8183 1403323200 0.8183 1403330400 0.8183 1403337600 0.8183 1403344800 0.8183 1403352000 0.8183 1403359200 0.8183 1403366400 0.8183 1403373600 0.8183 1403380800 0.8183 1403388000 0.8183 1403395200 0.8184 1403402400 0.8184 1403409600 0.8184 1403416800 0.8184 1403424000 0.8183 1403431200 0.8183 1403438400 0.8199 1403445600 0.8191 1403452800 0.8176 1403460000 0.8183 1403467200 0.8183 1403474400 0.8183 1403481600 0.8183 1403488800 0.8176 1403496000 0.8176 1403503200 0.8177 1403510400 0.8178 1403517600 0.8177 1403524800 0.8185 1403532000 0.8185 1403539200 0.8185 1403546400 0.8185 1403553600 0.8187 1403560800 0.8196 1403568000 0.8179 1403575200 0.8179 1403582400 0.8178 1403589600 0.8178 1403596800 0.8178 1403604000 0.8179 1403611200 0.8179 1403618400 0.8179 1403625600 0.8191 1403632800 0.8190 1403640000 0.8190 1403647200 0.8191 1403654400 0.8189 1403661600 0.8188 1403668800 0.8204 1403676000 0.8205 1403683200 0.8180 1403690400 0.8195 1403697600 0.8196 1403704800 0.8198 1403712000 0.8198 1403719200 0.8198 1403726400 0.8198 1403733600 0.8198 1403740800 0.8197 1403748000 0.8198 1403755200 0.8197 1403762400 0.8197 1403769600 0.8197 1403776800 0.8197 1403784000 0.8197 1403791200 0.8197 1403798400 0.8197 1403805600 0.8197 1403812800 0.8312 1403820000 0.8313 1403827200 0.8313 1403834400 0.8313 1403841600 0.8313 1403848800 0.8316 1403856000 0.8316 1403863200 0.8315 1403870400 0.8315 1403877600 0.8314 1403884800 0.8315 1403892000 0.8314 1403899200 0.8314 1403906400 0.8314 1403913600 0.8315 1403920800 0.8314 1403928000 0.8314 1403935200 0.8314 1403942400 0.8314 1403949600 0.8307 1403956800 0.8311 1403964000 0.8315 1403971200 0.8312 1403978400 0.8312 1403985600 0.8312 1403992800 0.8312 1404000000 0.8310 1404007200 0.8312 1404014400 0.8312 1404021600 0.8312 1404028800 0.8312 1404036000 0.8312 1404043200 0.8314 1404050400 0.8314 1404057600 0.8314 1404064800 0.8314 1404072000 0.8313 1404079200 0.8313 1404086400 0.8313 1404093600 0.8310 1404100800 0.8310 1404108000 0.8312 1404115200 0.8313 1404122400 0.8312 1404129600 0.8312 1404136800 0.8307 1404144000 0.8314 1404151200 0.8315 1404158400 0.8317 1404165600 0.8303 1404172800 0.8318 1404180000 0.8318 1404187200 0.8318 1404194400 0.8317 1404201600 0.8318 1404208800 0.8315 1404216000 0.8315 1404223200 0.8313 1404230400 0.8313 1404237600 0.8313 1404244800 0.8313 1404252000 0.8312 1404259200 0.8312 1404266400 0.8312 1404273600 0.8312 1404280800 0.8194 1404288000 0.8312 1404295200 0.8342 1404302400 0.8341 1404309600 0.8340 1404316800 0.8338 1404324000 0.8339 1404331200 0.8339 1404338400 0.8339 1404345600 0.8339 1404352800 0.8339 1404360000 0.8339 1404367200 0.8339 1404374400 0.8339 1404381600 0.8339 1404388800 0.8339 1404396000 0.8339 1404403200 0.8338 1404410400 0.8339 1404417600 0.8339 1404424800 0.8339 1404432000 0.8339 1404439200 0.8339 1404446400 0.8339 1404453600 0.8338 1404460800 0.8338 1404468000 0.8338 1404475200 0.8338 1404482400 0.8338 1404489600 0.8316 1404496800 0.8316 1404504000 0.8316 1404511200 0.8316 1404518400 0.8204 1404525600 0.8203 1404532800 0.8203 1404540000 0.8204 1404547200 0.8316 1404554400 0.8315 1404561600 0.8315 1404568800 0.8301 1404576000 0.8307 1404583200 0.8307 1404590400 0.8314 1404597600 0.8314 1404604800 0.8314 1404612000 0.8307 1404619200 0.8314 1404626400 0.8314 1404633600 0.8314 1404640800 0.8314 1404648000 0.8314 1404655200 0.8307 1404662400 0.8307 1404669600 0.8295 1404676800 0.8295 1404684000 0.8295 1404691200 0.8295 1404698400 0.8295 1404705600 0.8295 1404712800 0.8295 1404720000 0.8295 1404727200 0.8293 1404734400 0.8180 1404741600 0.8180 1404748800 0.8292 1404756000 0.8292 1404763200 0.8293 1404770400 0.8299 1404777600 0.8299 1404784800 0.8292 1404792000 0.8291 1404799200 0.8293 1404806400 0.8295 1404813600 0.8295 1404820800 0.8295 1404828000 0.8295 1404993600 0.8303 1405000800 0.8303 1405008000 0.8302 1405015200 0.8302 1405022400 0.8191 1405029600 0.8198 1405036800 0.8198 1405044000 0.8197 1405051200 0.8198 1405058400 0.8197 1405065600 0.8197 1405072800 0.8193 1405080000 0.8184 1405087200 0.8186 1405094400 0.8186 1405101600 0.8187 1405108800 0.8187 1405116000 0.8187 1405123200 0.8187 1405130400 0.8187 1405137600 0.8187 1405144800 0.8186 1405152000 0.8186 1405159200 0.8186 1405166400 0.8186 1405173600 0.8179 1405180800 0.8179 1405188000 0.8176 1405195200 0.8186 1405202400 0.8188 1405209600 0.8188 1405216800 0.8188 1405224000 0.8189 1405231200 0.8189 1405238400 0.8189 1405245600 0.8187 1405252800 0.8187 1405260000 0.8187 1405267200 0.8194 1405274400 0.8194 1405281600 0.8194 1405288800 0.8193 1405296000 0.8193 1405303200 0.8193 1405310400 0.8189 1405317600 0.8193 1405324800 0.8192 1405332000 0.8192 1405339200 0.8199 1405346400 0.8198 1405353600 0.8198 1405368000 0.8182 1405375200 0.8184 1405706400 0.8322 1405713600 0.8321 1405720800 0.8321 1405728000 0.8320 1405735200 0.8320 1405742400 0.8320 1405749600 0.8320 1405756800 0.8321 1405764000 0.8321 1405771200 0.8321 1405778400 0.8314 1405785600 0.8314 1405792800 0.8314 1405800000 0.8328 1405807200 0.8329 1405814400 0.8328 1405821600 0.8328 1405828800 0.8328 1405836000 0.8328 1405843200 0.8328 1405850400 0.8328 1405857600 0.8328 1405864800 0.8328 1405872000 0.8328 1405879200 0.8328 1405886400 0.8328 1405893600 0.8328 1405900800 0.8328 1405908000 0.8328 1405915200 0.8328 1405922400 0.8329 1405929600 0.8328 1405936800 0.8328 1405944000 0.8328 1405951200 0.8327 1405958400 0.8327 1405965600 0.8327 1405972800 0.8327 1405980000 0.8320 1405987200 0.8341 1405994400 0.8341 1406001600 0.8345 1406008800 0.8335 1406016000 0.8337 1406023200 0.8338 1406030400 0.8345 1406037600 0.8345 1406044800 0.8344 1406052000 0.8344 1406059200 0.8344 1406066400 0.8344 1406073600 0.8342 1406080800 0.8341 1406088000 0.8342 1406095200 0.8334 1406102400 0.8341 1406109600 0.8341 1406116800 0.8337 1406124000 0.8341 1406131200 0.8342 1406138400 0.8342 1406145600 0.8342 1406152800 0.8342 1406160000 0.8343 1406167200 0.8343 1406174400 0.8342 1406181600 0.8342 1406188800 0.8342 1406196000 0.8334 1406203200 0.8334 1406210400 0.8345 1406217600 0.8345 1406224800 0.8338 1406232000 0.8345 1406239200 0.8345 1406246400 0.8345 1406253600 0.8353 1406260800 0.8353 1406268000 0.8360 1406275200 0.8836 1406282400 0.8837 1406289600 0.8836 1406296800 0.8835 1406304000 0.8835 1406311200 0.8872 1406318400 0.8872 1406325600 0.8870 1406332800 0.8871 1406340000 0.8871 1406347200 0.8836 1406354400 0.8828 1406361600 0.8832 1406368800 0.8836 1406376000 0.8836 1406383200 0.8835 1406390400 0.8835 1406397600 0.8835 1406404800 0.8833 1406412000 0.8835 1406419200 0.8835 1406426400 0.8835 1406433600 0.8839 1406440800 0.8833 1406448000 0.8838 1406455200 0.8838 1406462400 0.8839 1406469600 0.8840 1406476800 0.8840 1406484000 0.8833 1406491200 0.8832 1406498400 0.8840 1406505600 0.8840 1406512800 0.8721 1406520000 0.8847 1406527200 0.8846 1406534400 0.8847 1406541600 0.8846 1406548800 0.8846 1406556000 0.8842 1406563200 0.8863 1406570400 0.8856 1406577600 0.8856 1406584800 0.8857 1406592000 0.8857 1406599200 0.8854 1406606400 0.8860 1406613600 0.8846 1406620800 0.8846 1406628000 0.8840 1406635200 0.8863 1406642400 0.8863 1406649600 0.8862 1406656800 0.8862 1406664000 0.8862 1406671200 0.8862 1406678400 0.8861 1406685600 0.8861 1406692800 0.8862 1406700000 0.8863 1406707200 0.8862 1406714400 0.8855 1406721600 0.8853 1406728800 0.8853 1406736000 0.8846 1406743200 0.8846 1406750400 0.8847 1406757600 0.8847 1406764800 0.8847 1406772000 0.8858 1406779200 0.8858 1406786400 0.8857 1406793600 0.8833 1406800800 0.8833 1406808000 0.8833 1406815200 0.8855 1406822400 0.8854 1406829600 0.8854 1406836800 0.8854 1406844000 0.8854 1406851200 0.8854 1406858400 0.8854 1406865600 0.8854 1406872800 0.8854 1406880000 0.8855 1406887200 0.8855 1406894400 0.8855 1406901600 0.8855 1406908800 0.8855 1406916000 0.8855 1406923200 0.8855 1406930400 0.8855 1406937600 0.8855 1406944800 0.8854 1406952000 0.8855 1406959200 0.8855 1406966400 0.8855 1406973600 0.8855 1406980800 0.8855 1406988000 0.8855 1406995200 0.8855 1407002400 0.8854 1407009600 0.8854 1407016800 0.8854 1407024000 0.8854 1407031200 0.8854 1407038400 0.8854 1407045600 0.8854 1407052800 0.8854 1407060000 0.8855 1407067200 0.8854 1407074400 0.8854 1407081600 0.8855 1407088800 0.8854 1407096000 0.8854 1407103200 0.8854 1407110400 0.8854 1407117600 0.8854 1407124800 0.8855 1407132000 0.9129 1407139200 0.9006 1407146400 0.9006 1407153600 0.9010 1407160800 0.9010 1407168000 0.9010 1407175200 0.9018 1407182400 0.9011 1407189600 0.9004 1407196800 0.9003 1407204000 0.9003 1407211200 0.9126 1407218400 0.9006 1407225600 0.9013 1407232800 0.8856 1407240000 0.8856 1407247200 0.8856 1407254400 0.8856 1407261600 0.8856 1407268800 0.8855 1407276000 0.8855 1407283200 0.8855 1407290400 0.8849 1407297600 0.8848 1407304800 0.8848 1407312000 0.8847 1407319200 0.8848 1407326400 0.8847 1407333600 0.8848 1407340800 0.8847 1407348000 0.8847 1407355200 0.8847 1407362400 0.8847 1407369600 0.8847 1407376800 0.8847 1407384000 0.8840 1407391200 0.8848 1407398400 0.8844 1407405600 0.8844 1407412800 0.8844 1407420000 0.8844 1407427200 0.8848 1407434400 0.8848 1407441600 0.8848 1407448800 0.8848 1407456000 0.8848 1407463200 0.8848 1407470400 0.8847 1407477600 0.8848 1407484800 0.8848 1407492000 0.8850 1407499200 0.8851 1407506400 0.8850 1407513600 0.8851 1407520800 0.8857 1407528000 0.8853 1407535200 0.8853 1407542400 0.8853 1407549600 0.8857 1407556800 0.8857 1407564000 0.8857 1407571200 0.8857 1407578400 0.8857 1407585600 0.8857 1407592800 0.8857 1407600000 0.8857 1407607200 0.8857 1407614400 0.8850 1407621600 0.8843 1407628800 0.8843 1407636000 0.8842 1407643200 0.8843 1407650400 0.8842 1407657600 0.8857 1407664800 0.8857 1407672000 0.8857 1407679200 0.8842 1407686400 0.8842 1407693600 0.8857 1407700800 0.8842 1407708000 0.8842 1407715200 0.8842 1407722400 0.8835 1407729600 0.8842 1407736800 0.8842 1407744000 0.8842 1407751200 0.8842 1407758400 0.8857 1407765600 0.8857 1407772800 0.8858 1407780000 0.8829 1407787200 0.8856 1407794400 0.8856 1407801600 0.8855 1407808800 0.8855 1407816000 0.8855 1407823200 0.8852 1407830400 0.8849 1407837600 0.8842 1407844800 0.8847 1407852000 0.8847 1407859200 0.8849 1407866400 0.8849 1407873600 0.8857 1407880800 0.8857 1407888000 0.8854 1407895200 0.8853 1407902400 0.8794 1407909600 0.8730 1407916800 0.8734 1407924000 0.8734 1407931200 0.8737 1407938400 0.8738 1407945600 0.8737 1407952800 0.8738 1407960000 0.8732 1407967200 0.8739 1407974400 0.8739 1407981600 0.8737 1407988800 0.8738 1407996000 0.8734 1408003200 0.8733 1408010400 0.8734 1408017600 0.8731 1408024800 0.8478 1408032000 0.8478 1408039200 0.8481 1408046400 0.8490 1408053600 0.8489 1408060800 0.8490 1408068000 0.8490 1408075200 0.8482 1408082400 0.8490 1408089600 0.8489 1408096800 0.8489 1408104000 0.8489 1408111200 0.8482 1408118400 0.8481 1408125600 0.8478 1408132800 0.8496 1408140000 0.8496 1408147200 0.8503 1408154400 0.8503 1408161600 0.8503 1408168800 0.8503 1408176000 0.8495 1408183200 0.8503 1408190400 0.8503 1408197600 0.8503 1408204800 0.8503 1408212000 0.8507 1408219200 0.8503 1408226400 0.8503 1408233600 0.8510 1408240800 0.8510 1408248000 0.8510 1408255200 0.8510 1408262400 0.8510 1408269600 0.8612 1408276800 0.8612 1408284000 0.8612 1408291200 0.8612 1408298400 0.8611 1408305600 0.8611 1408312800 0.8611 1408320000 0.8611 1408327200 0.8611 1408334400 0.8611 1408341600 0.8611 1408348800 0.8613 1408356000 0.8617 1408363200 0.8618 1408370400 0.8618 1408377600 0.8618 1408384800 0.8611 1408392000 0.8610 1408399200 0.8575 1408406400 0.8571 1408413600 0.8575 1408420800 0.8575 1408428000 0.8575 1408435200 0.8574 1408442400 0.8574 1408449600 0.8570 1408456800 0.8507 1408464000 0.8578 1408471200 0.8556 1408478400 0.8577 1408485600 0.8577 1408492800 0.8575 1408500000 0.8577 1408507200 0.8578 1408514400 0.8578 1408521600 0.8581 1408528800 0.8581 1408536000 0.8582 1408543200 0.8581 1408550400 0.8581 1408557600 0.8581 1408564800 0.8585 1408572000 0.8585 1408579200 0.8584 1408586400 0.8585 1408593600 0.8582 1408600800 0.8583 1408608000 0.8589 1408615200 0.8581 1408622400 0.8567 1408629600 0.8566 1408636800 0.8548 1408644000 0.8548 1408651200 0.8548 1408658400 0.8548 1408665600 0.8541 1408672800 0.8540 1408680000 0.8548 1408687200 0.8563 1408694400 0.8563 1408701600 0.8570 1408708800 0.8570 1408716000 0.8569 1408723200 0.8569 1408730400 0.8575 1408737600 0.8605 1408744800 0.8605 1408752000 0.8607 1408759200 0.8607 1408766400 0.8606 1408773600 0.8606 1408780800 0.8606 1408788000 0.8606 1408795200 0.8606 1408802400 0.8606 1408809600 0.8606 1408816800 0.8605 1408824000 0.8605 1408831200 0.8605 1408838400 0.8605 1408845600 0.8606 1408852800 0.8605 1408860000 0.8601 1408867200 0.8601 1408874400 0.8602 1408881600 0.8602 1408888800 0.8601 1408896000 0.8602 1408903200 0.8572 1408910400 0.8573 1408917600 0.8573 1408924800 0.8577 1408932000 0.8578 1408939200 0.8578 1408946400 0.8578 1408953600 0.8578 1408960800 0.8577 1408968000 0.8570 1408975200 0.8571 1408982400 0.8571 1408989600 0.8568 1408996800 0.8560 1409004000 0.8566 1409011200 0.8560 1409018400 0.8563 1409025600 0.8563 1409032800 0.8563 1409040000 0.8563 1409047200 0.8559 1409054400 0.8555 1409061600 0.8555 1409068800 0.8563 1409076000 0.8579 1409083200 0.8579 1409090400 0.8579 1409097600 0.8563 1409104800 0.8563 1409112000 0.8563 1409119200 0.8570 1409126400 0.8570 1409133600 0.8569 1409140800 0.8570 1409148000 0.8554 1409155200 0.8561 1409162400 0.8568 1409169600 0.8568 1409176800 0.8568 1409184000 0.8568 1409205600 0.8552 1409212800 0.8567 1409220000 0.8566 1409227200 0.8565 1409234400 0.8559 1409241600 0.8565 1409248800 0.8566 1409256000 0.8561 1409263200 0.8563 1409270400 0.8563 1409277600 0.8567 1409284800 0.8567 1409292000 0.8567 1409299200 0.8568 1409306400 0.8568 1409313600 0.8568 1409320800 0.8568 1409328000 0.8567 1409335200 0.8560 1409342400 0.8560 1409349600 0.8553 1409356800 0.8553 1409364000 0.8553 1409371200 0.8553 1409378400 0.8553 1409385600 0.8553 1409392800 0.8553 1409400000 0.8553 1409407200 0.8553 1409414400 0.8552 1409421600 0.8553 1409428800 0.8546 1409436000 0.8546 1409443200 0.8553 1409450400 0.8553 1409457600 0.8553 1409464800 0.8553 1409472000 0.8553 1409479200 0.8553 1409486400 0.8553 1409493600 0.8553 1409500800 0.8553 1409508000 0.8553 1409515200 0.8553 1409522400 0.8552 1409529600 0.8552 1409536800 0.8552 1409544000 0.8553 1409551200 0.8552 1409558400 0.8552 1409565600 0.8552 1409572800 0.8552 1409580000 0.8552 1409587200 0.8552 1409594400 0.8543 1409601600 0.8550 1409608800 0.8550 1409616000 0.8549 1409623200 0.8549 1409630400 0.8548 1409637600 0.8548 1409644800 0.8547 1409652000 0.8548 1409659200 0.8547 1409666400 0.8547 1409673600 0.8555 1409680800 0.8429 1409688000 0.8447 1409695200 0.8448 1409702400 0.8448 1409709600 0.8440 1409716800 0.8448 1409724000 0.8448 1409731200 0.8437 1409738400 0.8437 1409745600 0.8431 1409752800 0.8421 1409760000 0.8432 1409767200 0.8440 1409774400 0.8442 1409781600 0.8448 1409788800 0.8566 1409796000 0.8566 1409803200 0.8564 1409810400 0.8565 1409817600 0.8564 1409824800 0.8565 1409832000 0.8564 1409839200 0.8564 1409846400 0.8560 1409853600 0.8560 1409860800 0.8537 1409868000 0.8537 1409875200 0.8537 1409882400 0.8539 1409889600 0.8540 1409896800 0.8560 1409904000 0.8566 1409911200 0.8567 1409918400 0.8566 1409925600 0.8566 1409932800 0.8566 1409940000 0.8566 1409947200 0.8559 1409954400 0.8566 1409961600 0.8559 1409968800 0.8559 1409976000 0.8555 1409983200 0.8556 1409990400 0.8556 1409997600 0.8555 1410004800 0.8556 1410012000 0.8555 1410019200 0.8562 1410026400 0.8561 1410033600 0.8541 1410040800 0.8541 1410048000 0.8541 1410055200 0.8527 1410062400 0.8523 1410069600 0.8523 1410076800 0.8523 1410084000 0.8528 1410091200 0.8527 1410098400 0.8528 1410105600 0.8528 1410112800 0.8527 1410120000 0.8527 1410127200 0.8527 1410134400 0.8527 1410141600 0.8528 1410148800 0.8528 1410156000 0.8527 1410163200 0.8527 1410170400 0.8527 1410177600 0.8534 1410184800 0.8530 1410192000 0.8537 1410199200 0.8537 1410206400 0.8536 1410213600 0.8536 1410220800 0.8535 1410228000 0.8529 1410235200 0.8529 1410242400 0.8529 1410249600 0.8522 1410256800 0.8522 1410264000 0.8511 1410271200 0.8515 1410278400 0.1327 1410285600 0.1327 1410292800 0.1327 1410300000 0.1327 1410307200 0.1327 1410314400 0.1327 1410321600 0.1327 1410328800 0.1327 1410336000 0.1327 1410343200 0.1327 1410350400 0.1327 1410357600 0.8577 1410364800 0.8577 1410372000 0.8572 1410379200 0.8840 1410386400 0.8848 1410393600 0.8849 1410400800 0.8851 1410408000 0.8846 1410415200 0.8852 1410422400 0.8844 1410429600 0.8844 1410436800 0.8844 1410444000 0.8590 1410451200 0.8594 1410458400 0.8594 1410465600 0.8594 1410472800 0.8593 1410480000 0.8595 1410487200 0.8601 1410494400 0.8597 1410501600 0.8597 1410508800 0.8596 1410516000 0.8598 1410523200 0.8491 1410530400 0.8484 1410537600 0.8489 1410544800 0.8488 1410552000 0.8495 1410559200 0.8495 1410566400 0.8496 1410573600 0.8496 1410580800 0.8486 1410588000 0.8500 1410595200 0.8496 1410602400 0.8500 1410609600 0.8496 1410616800 0.8489 1410624000 0.8490 1410631200 0.8489 1410638400 0.8489 1410645600 0.8496 1410652800 0.8496 1410660000 0.8496 1410667200 0.8495 1410674400 0.8496 1410681600 0.8497 1410688800 0.8495 1410696000 0.8518 1410703200 0.8518 1410710400 0.8517 1410717600 0.8517 1410724800 0.8553 1410732000 0.8554 1410739200 0.8553 1410746400 0.8553 1410753600 0.8553 1410760800 0.8554 1410768000 0.8547 1410775200 0.8554 1410782400 0.8543 1410789600 0.8546 1410796800 0.8546 1410804000 0.8543 1410811200 0.8545 1410818400 0.8545 1410825600 0.8545 1410832800 0.8540 1410840000 0.8545 1410847200 0.8545 1410854400 0.8545 1410861600 0.8540 1410868800 0.8551 1410876000 0.8557 1410883200 0.8558 1410890400 0.8572 1410897600 0.8629 1410904800 0.8568 1410912000 0.8567 1410919200 0.8567 1410926400 0.8542 1410933600 0.8590 1410940800 0.8536 1410948000 0.8536 1410955200 0.8564 1410962400 0.8570 1410969600 0.8621 1410976800 0.8621 1410984000 0.8620 1410991200 0.8618 1410998400 0.8635 1411005600 0.8635 1411012800 0.8629 1411020000 0.8629 1411027200 0.8628 1411034400 0.8628 1411041600 0.8628 1411048800 0.8628 1411056000 0.8628 1411063200 0.8619 1411070400 0.8619 1411077600 0.8626 1411084800 0.8569 1411092000 0.8621 1411099200 0.8626 1411106400 0.8619 1411113600 0.8626 1411120800 0.8626 1411128000 0.8627 1411135200 0.8626 1411142400 0.8626 1411149600 0.8623 1411156800 0.8630 1411164000 0.8634 1411171200 0.8634 1411178400 0.8634 1411185600 0.8634 1411192800 0.8634 1411200000 0.8631 1411207200 0.8634 1411214400 0.8631 1411221600 0.8631 1411228800 0.8631 1411236000 0.8631 1411243200 0.8631 1411250400 0.8634 1411257600 0.8634 1411264800 0.8634 1411272000 0.8634 1411279200 0.8634 1411286400 0.8634 1411293600 0.8634 1411300800 0.8634 1411308000 0.8634 1411315200 0.8634 1411322400 0.8634 1411329600 0.8634 1411336800 0.8634 1411344000 0.8634 1411351200 0.8634 1411358400 0.8633 1411365600 0.8627 1411372800 0.8634 1411380000 0.8632 1411387200 0.8570 1411394400 0.8569 1411401600 0.8569 1411408800 0.8582 1411416000 0.8582 1411423200 0.8582 1411430400 0.8582 1411437600 0.8582 1411444800 0.8582 1411452000 0.8582 1411459200 0.8593 1411466400 0.8592 1411473600 0.8617 1411480800 0.8599 1411488000 0.8599 1411495200 0.8598 1411502400 0.8598 1411509600 0.8598 1411516800 0.8599 1411524000 0.8598 1411531200 0.8598 1411538400 0.8587 1411545600 0.8723 1411552800 0.8676 1411560000 0.8598 1411567200 0.8599 1411574400 0.8598 1411581600 0.8597 1411588800 0.8597 1411596000 0.8597 1411603200 0.8597 1411610400 0.8584 1411617600 0.8591 1411632000 0.8591 1411639200 0.8591 1411646400 0.8583 1411653600 0.8585 1411660800 0.8528 1411668000 0.8592 1411675200 0.8586 1411682400 0.8590 1411689600 0.8591 1411696800 0.8591 1411704000 0.8578 1411711200 0.8600 1411718400 0.8586 1411725600 0.8585 1411732800 0.8584 1411740000 0.8591 1411747200 0.8590 1411754400 0.8582 1411761600 0.8588 1411768800 0.8588 1411776000 0.8596 1411783200 0.8595 1411790400 0.8589 1411797600 0.8596 1411804800 0.8596 1411812000 0.8595 1411848000 0.8574 1411855200 0.8574 1411862400 0.8581 1411869600 0.8581 1411876800 0.8581 1411884000 0.8574 1411891200 0.8581 1411898400 0.8581 1411905600 0.8576 1411912800 0.8576 1411920000 0.8576 1411927200 0.8591 1411934400 0.8591 1411941600 0.8576 1411948800 0.8576 1411956000 0.8576 1411963200 0.8568 1411970400 0.8576 1411977600 0.8576 1411984800 0.8575 1411992000 0.8574 1411999200 0.8552 1412006400 0.8573 1412013600 0.8574 1412020800 0.8575 1412028000 0.8575 1412035200 0.8576 1412042400 0.8568 1412049600 0.8568 1412056800 0.8561 1412064000 0.8569 1412071200 0.8575 1412078400 0.8576 1412085600 0.8571 1412092800 0.8550 1412100000 0.8550 1412107200 0.8547 1412114400 0.8540 1412121600 0.8539 1412128800 0.8539 1412136000 0.8543 1412143200 0.8550 1412150400 0.8547 1412157600 0.8548 1412164800 0.8562 1412172000 0.8563 1412179200 0.8564 1412186400 0.8569 1412193600 0.8573 1412200800 0.8573 1412208000 0.8569 1412215200 0.8573 1412222400 0.8567 1412229600 0.8565 1412236800 0.8582 1412244000 0.8579 1412251200 0.8589 1412258400 0.8582 1412265600 0.8573 1412272800 0.8574 1412280000 0.8581 1412287200 0.8582 1412294400 0.8581 1412301600 0.8581 1412308800 0.8581 1412316000 0.8582 1412323200 0.8583 1412330400 0.8583 1412337600 0.8562 1412344800 0.8562 1412352000 0.8569 1412359200 0.8568 1412366400 0.8569 1412373600 0.8569 1412380800 0.8567 1412388000 0.8569 1412395200 0.8569 1412402400 0.8569 1412409600 0.8583 1412416800 0.8582 1412424000 0.8583 1412431200 0.8578 1412438400 0.8574 1412445600 0.8578 1412452800 0.8578 1412460000 0.8578 1412467200 0.8578 1412474400 0.8579 1412481600 0.8578 1412488800 0.8578 1412496000 0.8578 1412503200 0.8572 1412510400 0.8579 1412517600 0.8578 1412524800 0.8578 1412532000 0.8579 1412539200 0.8578 1412546400 0.8578 1412553600 0.8579 1412560800 0.8579 1412568000 0.8579 1412575200 0.8579 1412582400 0.8572 1412589600 0.8572 1412596800 0.8579 1412604000 0.8579 1412611200 0.8584 1412618400 0.8585 1412625600 0.8846 1412632800 0.8586 1412640000 0.8579 1412647200 0.8585 1412654400 0.8576 1412661600 0.8564 1412668800 0.8578 1412676000 0.8578 1412683200 0.8578 1412690400 0.8578 1412697600 0.8581 1412704800 0.8580 1412712000 0.8581 1412719200 0.8580 1412726400 0.8612 1412733600 0.8613 1412740800 0.8613 1412748000 0.8613 1412755200 0.8613 1412762400 0.8613 1412769600 0.8605 1412776800 0.8580 1412784000 0.8580 1412791200 0.8581 1412798400 0.8580 1412805600 0.8580 1412812800 0.8580 1412820000 0.8573 1412827200 0.8574 1412834400 0.8574 1412841600 0.8574 1412848800 0.8567 1412856000 0.8566 1412863200 0.8570 1412870400 0.8573 1412877600 0.8580 1412884800 0.8581 1412892000 0.8559 1412899200 0.8559 1412906400 0.8566 1412913600 0.8567 1412920800 0.8567 1412928000 0.8568 1412935200 0.8568 1412942400 0.8560 1412949600 0.8553 1412956800 0.8562 1412964000 0.8552 1412971200 0.8554 1412978400 0.8550 1412985600 0.8552 1412992800 0.8540 1413000000 0.8540 1413007200 0.8526 1413014400 0.8526 1413021600 0.8552 1413028800 0.8551 1413036000 0.8552 1413043200 0.8544 1413050400 0.8551 1413057600 0.8551 1413064800 0.8558 1413072000 0.8557 1413079200 0.8557 1413086400 0.8554 1413093600 0.8553 1413100800 0.8556 1413108000 0.8557 1413115200 0.8557 1413122400 0.8549 1413129600 0.8555 1413136800 0.8555 1413144000 0.8551 1413151200 0.8557 1413158400 0.8550 1413165600 0.8551 1413172800 0.8551 1413180000 0.8551 1413187200 0.8551 1413194400 0.8558 1413201600 0.8557 1413208800 0.8554 1413216000 0.8556 1413223200 0.8556 1413230400 0.8557 1413237600 0.8556 1413244800 0.8556 1413252000 0.8556 1413259200 0.8557 1413266400 0.8550 1413273600 0.8556 1413280800 0.8556 1413288000 0.8549 1413295200 0.8553 1413302400 0.8552 1413309600 0.8560 1413316800 0.8560 1413324000 0.8560 1413331200 0.8545 1413338400 0.8546 1413345600 0.8546 1413352800 0.8545 1413360000 0.8546 1413367200 0.8548 1413374400 0.8545 1413381600 0.8546 1413388800 0.8546 1413396000 0.8553 1413403200 0.8581 1413410400 0.8581 1413417600 0.8581 1413424800 0.8581 1413432000 0.8582 1413439200 0.8581 1413446400 0.8578 1413453600 0.8582 1413460800 0.8581 1413468000 0.8581 1413475200 0.8581 1413482400 0.8581 1413489600 0.8574 1413496800 0.8581 1413504000 0.8580 1413511200 0.8586 1413518400 0.8588 1413525600 0.8573 1413532800 0.8573 1413540000 0.8575 1413547200 0.8574 1413554400 0.8581 1413561600 0.8577 1413568800 0.8577 1413576000 0.8577 1413583200 0.8577 1413590400 0.8566 1413597600 0.8570 1413604800 0.8572 1413612000 0.8573 1413619200 0.8573 1413626400 0.8570 1413633600 0.8570 1413640800 0.8566 1413648000 0.8566 1413655200 0.8566 1413662400 0.8564 1413669600 0.8566 1413676800 0.8566 1413684000 0.8566 1413691200 0.8444 1413698400 0.8437 1413705600 0.8444 1413712800 0.8451 1413720000 0.8451 1413727200 0.8451 1413734400 0.8451 1413741600 0.8451 1413748800 0.8451 1413756000 0.8451 1413763200 0.8451 1413770400 0.8450 1413777600 0.8450 1413784800 0.8450 1413792000 0.8450 1413799200 0.8450 1413806400 0.8449 1413813600 0.8463 1413820800 0.8583 1413828000 0.8583 1413835200 0.8576 1413842400 0.8576 1413849600 0.8577 1413856800 0.8577 1413864000 0.8573 1413871200 0.8560 1413878400 0.8563 1413885600 0.8578 1413892800 0.8583 1413900000 0.8583 1413907200 0.8569 1413914400 0.8568 1413921600 0.8569 1413928800 0.8568 1413936000 0.8568 1413943200 0.8568 1413950400 0.8568 1413957600 0.8560 1413964800 0.8568 1413972000 0.8561 1413979200 0.8567 1413986400 0.8568 1413993600 0.8567 1414000800 0.8567 1414008000 0.8567 1414015200 0.8569 1414022400 0.8567 1414029600 0.8567 1414036800 0.8601 1414044000 0.8599 1414051200 0.8599 1414058400 0.8599 1414065600 0.8601 1414072800 0.8602 1414080000 0.8602 1414087200 0.8602 1414094400 0.8602 1414101600 0.8601 1414108800 0.8601 1414116000 0.8602 1414123200 0.8601 1414130400 0.8593 1414137600 0.8601 1414144800 0.8601 1414152000 0.8601 1414159200 0.8594 1414166400 0.8602 1414173600 0.8603 1414180800 0.8603 1414188000 0.8603 1414195200 0.8603 1414202400 0.8602 1414209600 0.8602 1414216800 0.8603 1414224000 0.8602 1414231200 0.8603 1414238400 0.8602 1414245600 0.8602 1414252800 0.8602 1414260000 0.8602 1414267200 0.8602 1414274400 0.8602 1414281600 0.8603 1414288800 0.8603 1414296000 0.8604 1414303200 0.8603 1414310400 0.8603 1414317600 0.8603 1414324800 0.8603 1414332000 0.8603 1414339200 0.8604 1414346400 0.8604 1414353600 0.8602 1414360800 0.8603 1414368000 0.8603 1414375200 0.8603 1414382400 0.8602 1414389600 0.8599 1414396800 0.8594 1414404000 0.8597 1414411200 0.8600 1414418400 0.8607 1414425600 0.8603 1414432800 0.8603 1414440000 0.8538 1414447200 0.8494 1414454400 0.8546 1414461600 0.8546 1414468800 0.8545 1414476000 0.8547 1414483200 0.8546 1414490400 0.8547 1414497600 0.8546 1414504800 0.8546 1414512000 0.8547 1414519200 0.8547 1414526400 0.8552 1414533600 0.8537 1414540800 0.8538 1414548000 0.8540 1414555200 0.8538 1414562400 0.8538 1414569600 0.8532 1414576800 0.8540 1414584000 0.8540 1414591200 0.8535 1414598400 0.8526 1414605600 0.8529 1414612800 0.8527 1414620000 0.8523 1414627200 0.8523 1414634400 0.8523 1414641600 0.8516 1414648800 0.8516 1414656000 0.8510 1414663200 0.8509 1414670400 0.8517 1414677600 0.8523 1414684800 0.8524 1414692000 0.8523 1414699200 0.8520 1414706400 0.8516 1414713600 0.8516 1414720800 0.8507 1414728000 0.8500 1414735200 0.8443 1414742400 0.8507 1414749600 0.8508 1414756800 0.8523 1414764000 0.8506 1414771200 0.8522 1414778400 0.8529 1414785600 0.8529 1414792800 0.8525 1414800000 0.8529 1414807200 0.8529 1414814400 0.8532 1414821600 0.8529 1414828800 0.8527 1414836000 0.8532 1414843200 0.8525 1414850400 0.8524 1414857600 0.8533 1414864800 0.8532 1414872000 0.8534 1414879200 0.8534 1414886400 0.8534 1414893600 0.8534 1414900800 0.8534 1414908000 0.8534 1414915200 0.8532 1414922400 0.8537 1414929600 0.8538 1414936800 0.8538 1414944000 0.8537 1414951200 0.8523 1414958400 0.8537 1414965600 0.8538 1414972800 0.8481 1414980000 0.8481 1414987200 0.8537 1414994400 0.8537 1415001600 0.8603 1415008800 0.8604 1415016000 0.8604 1415023200 0.8603 1415030400 0.8604 1415037600 0.8604 1415044800 0.8604 1415052000 0.8607 1415059200 0.8607 1415066400 0.8607 1415073600 0.8609 1415080800 0.8609 1415088000 0.8609 1415095200 0.8610 1415102400 0.8604 1415109600 0.8604 1415116800 0.8604 1415124000 0.8603 1415131200 0.8603 1415138400 0.8606 1415145600 0.8605 1415152800 0.8606 1415160000 0.8606 1415167200 0.8606 1415174400 0.8599 1415181600 0.8604 1415188800 0.8598 1415196000 0.8599 1415203200 0.8600 1415210400 0.8577 1415217600 0.8592 1415224800 0.8593 1415232000 0.8593 1415239200 0.8592 1415246400 0.8586 1415253600 0.8593 1415260800 0.8586 1415268000 0.8593 1415275200 0.8599 1415282400 0.8599 1415289600 0.8600 1415296800 0.8600 1415304000 0.8600 1415311200 0.8600 1415318400 0.8600 1415325600 0.8600 1415332800 0.8600 1415340000 0.8600 1415347200 0.8600 1415354400 0.8600 1415361600 0.8599 1415368800 0.8592 1415376000 0.8599 1415383200 0.8607 1415390400 0.8600 1415397600 0.8600 1415404800 0.8600 1415412000 0.8604 1415419200 0.8603 1415426400 0.8603 1415433600 0.8603 1415440800 0.8603 1415448000 0.8596 1415455200 0.8603 1415462400 0.8603 1415469600 0.8604 1415476800 0.8603 1415484000 0.8603 1415491200 0.8603 1415498400 0.8603 1415505600 0.8603 1415512800 0.8604 1415520000 0.8605 1415527200 0.8603 1415534400 0.8605 1415541600 0.8604 1415548800 0.8604 1415556000 0.8603 1415563200 0.8596 1415570400 0.8603 1415577600 0.8611 1415584800 0.8611 1415592000 0.8607 1415599200 0.8607 1415606400 0.8610 1415613600 0.8600 1415620800 0.8604 1415628000 0.8604 1415635200 0.8610 1415642400 0.8610 1415649600 0.8610 1415656800 0.8610 1415664000 0.8604 1415671200 0.8604 1415678400 0.8611 1415685600 0.8611 1415692800 0.8610 1415700000 0.8611 1415707200 0.8610 1415714400 0.8610 1415721600 0.8610 1415728800 0.8610 1415736000 0.8610 1415743200 0.8610 1415750400 0.8610 1415757600 0.8610 1415764800 0.8614 1415772000 0.8614 1415779200 0.8614 1415786400 0.8614 1415793600 0.8614 1415800800 0.8610 1415808000 0.8610 1415815200 0.8610 1415822400 0.8565 1415829600 0.8613 1415836800 0.8671 1415844000 0.8671 1415851200 0.8656 1415858400 0.8670 1415865600 0.8671 1415872800 0.8672 1415880000 0.8671 1415887200 0.8614 1415894400 0.8599 1415901600 0.8589 1415908800 0.8607 1415916000 0.8605 1415923200 0.8606 1415930400 0.8606 1415937600 0.8599 1415944800 0.8599 1415952000 0.8598 1415959200 0.8598 1415966400 0.8599 1415973600 0.8643 1415980800 0.8649 1415988000 0.8650 1415995200 0.8650 1416002400 0.8650 1416009600 0.8650 1416016800 0.8649 1416024000 0.8650 1416031200 0.8649 1416038400 0.8649 1416045600 0.8647 1416052800 0.8649 1416060000 0.8642 1416067200 0.8641 1416074400 0.8641 1416081600 0.8634 1416088800 0.8634 1416096000 0.8634 1416103200 0.8634 1416110400 0.8635 1416117600 0.8634 1416124800 0.8634 1416132000 0.8634 1416139200 0.8635 1416146400 0.8635 1416153600 0.8635 1416160800 0.8630 1416168000 0.8635 1416175200 0.8635 1416182400 0.8635 1416189600 0.8628 1416196800 0.8628 1416204000 0.8635 1416211200 0.8635 1416218400 0.8635 1416225600 0.8585 1416232800 0.8585 1416240000 0.8599 1416247200 0.8598 1416254400 0.8641 1416261600 0.8648 1416268800 0.8650 1416276000 0.8649 1416283200 0.8643 1416290400 0.8649 1416297600 0.8649 1416304800 0.8649 1416312000 0.8637 1416319200 0.8638 1416326400 0.8641 1416333600 0.8641 1416340800 0.8641 1416348000 0.8641 1416355200 0.8641 1416362400 0.8641 1416369600 0.8640 1416376800 0.8640 1416384000 0.8640 1416391200 0.8639 1416398400 0.8640 1416405600 0.8641 1416412800 0.8640 1416420000 0.8640 1416427200 0.8641 1416434400 0.8633 1416441600 0.8635 1416448800 0.8633 1416456000 0.8633 1416463200 0.8634 1416470400 0.8627 1416477600 0.8641 1416484800 0.8633 1416492000 0.8639 1416499200 0.8639 1416506400 0.8635 1416513600 0.8641 1416520800 0.8642 1416528000 0.8643 1416535200 0.8636 1416542400 0.8621 1416549600 0.8629 1416556800 0.8630 1416564000 0.8635 1416571200 0.8648 1416578400 0.8646 1416585600 0.8654 1416592800 0.8657 1416600000 0.8655 1416607200 0.8655 1416614400 0.8650 1416621600 0.8656 1416628800 0.8651 1416636000 0.8646 1416643200 0.8645 1416650400 0.8651 1416657600 0.8651 1416664800 0.8647 1416672000 0.8652 1416679200 0.8643 1416686400 0.8638 1416693600 0.8643 1416700800 0.8644 1416708000 0.8644 1416715200 0.8643 1416722400 0.8644 1416729600 0.8638 1416736800 0.8643 1416744000 0.8641 1416751200 0.8641 1416758400 0.8643 1416765600 0.8642 1416772800 0.8643 1416780000 0.8643 1416787200 0.8638 1416794400 0.8638 1416801600 0.8638 1416808800 0.8637 1416816000 0.8635 1416823200 0.8638 1416830400 0.8634 1416837600 0.8630 1416844800 0.8631 1416852000 0.8627 1416859200 0.8629 1416866400 0.8628 1416873600 0.8622 1416880800 0.8636 1416888000 0.8636 1416895200 0.8636 1416902400 0.8636 1416909600 0.8635 1416916800 0.8635 1416924000 0.8628 1416931200 0.8636 1416938400 0.8635 1416945600 0.8636 1416952800 0.8642 1416960000 0.8628 1416967200 0.8656 1416974400 0.8656 1416981600 0.8656 1416988800 0.8657 1416996000 0.8666 1417003200 0.8666 1417010400 0.8666 1417017600 0.8660 1417024800 0.8659 1417032000 0.8666 1417039200 0.8662 1417046400 0.8659 1417053600 0.8659 1417060800 0.8663 1417068000 0.8662 1417075200 0.8655 1417082400 0.8662 1417089600 0.8654 1417096800 0.8665 1417104000 0.8617 1417111200 0.8609 1417118400 0.8618 1417125600 0.8626 1417132800 0.8619 1417140000 0.8618 1417147200 0.8618 1417154400 0.8611 1417161600 0.8618 1417168800 0.8625 1417176000 0.8632 1417183200 0.8626 1417190400 0.8634 1417197600 0.8634 1417204800 0.8635 1417212000 0.8635 1417219200 0.8635 1417226400 0.8635 1417233600 0.8635 1417240800 0.8628 1417248000 0.8628 1417255200 0.8636 1417262400 0.8636 1417269600 0.8635 1417276800 0.8635 1417284000 0.8635 1417291200 0.8629 1417298400 0.8634 1417305600 0.8634 1417312800 0.8634 1417320000 0.8634 1417327200 0.8627 1417334400 0.8634 1417341600 0.8627 1417348800 0.8627 1417356000 0.8627 1417363200 0.8620 1417370400 0.8625 1417377600 0.8626 1417384800 0.8626 1417392000 0.8627 1417399200 0.8627 1417406400 0.8627 1417413600 0.8627 1417420800 0.8628 1417428000 0.8627 1417435200 0.8627 1417442400 0.8635 1417449600 0.8637 1417456800 0.8636 1417464000 0.8636 1417471200 0.8636 1417478400 0.8636 1417485600 0.8635 1417492800 0.8639 1417500000 0.8639 1417507200 0.8639 1417514400 0.8638 1417521600 0.8689 1417528800 0.8688 1417536000 0.8688 1417543200 0.8688 1417550400 0.8681 1417557600 0.8688 1417564800 0.8693 1417572000 0.8692 1417579200 0.8699 1417586400 0.8692 1417593600 0.8694 1417600800 0.8693 1417608000 0.8693 1417615200 0.8691 1417622400 0.8727 1417629600 0.8724 1417636800 0.8716 1417644000 0.8724 1417651200 0.8723 1417658400 0.8723 1417665600 0.8723 1417672800 0.8723 1417680000 0.8724 1417687200 0.8724 1417694400 0.8724 1417701600 0.8724 1417708800 0.8724 1417716000 0.8723 1417723200 0.8723 1417730400 0.8715 1417737600 0.8666 1417744800 0.8723 1417752000 0.8716 1417759200 0.8723 1417766400 0.8722 1417773600 0.8722 1417780800 0.8723 1417788000 0.8722 1417795200 0.8722 1417802400 0.8729 1417809600 0.8720 1417816800 0.8720 1417824000 0.8721 1417831200 0.8720 1417838400 0.8721 1417845600 0.8720 1417852800 0.8721 1417860000 0.8721 1417867200 0.8721 1417874400 0.8718 1417881600 0.8718 1417888800 0.8718 1417896000 0.8717 1417903200 0.8717 1417910400 0.8660 1417917600 0.8660 1417924800 0.8660 1417932000 0.8660 1417939200 0.8660 1417946400 0.8660 1417953600 0.8651 1417960800 0.8643 1417968000 0.8653 1417975200 0.8653 1417982400 0.8668 1417989600 0.8653 1417996800 0.8659 1418004000 0.8658 1418011200 0.8658 1418018400 0.8659 1418025600 0.8659 1418032800 0.8659 1418040000 0.8661 1418047200 0.8662 1418054400 0.8654 1418061600 0.8651 1418068800 0.8659 1418076000 0.8658 1418083200 0.8663 1418090400 0.8663 1418097600 0.8663 1418104800 0.8649 1418112000 0.8656 1418119200 0.8657 1418126400 0.8650 1418133600 0.8657 1418140800 0.8657 1418148000 0.8656 1418155200 0.8658 1418162400 0.8658 1418169600 0.8659 1418176800 0.8658 1418184000 0.8658 1418191200 0.8658 1418198400 0.8658 1418205600 0.8722 1418212800 0.8721 1418220000 0.8715 1418227200 0.8715 1418234400 0.8711 1418241600 0.8605 1418248800 0.8605 1418256000 0.8605 1418263200 0.8606 1418270400 0.8612 1418277600 0.8606 1418284800 0.8558 1418292000 0.8556 1418299200 0.8620 1418306400 0.8612 1418313600 0.8604 1418320800 0.8605 1418328000 0.8603 1418335200 0.8603 1418342400 0.8604 1418349600 0.8604 1418356800 0.8604 1418364000 0.8604 1418371200 0.8606 1418378400 0.8606 1418385600 0.8605 1418392800 0.8612 1418400000 0.8614 1418407200 0.8614 1418414400 0.8614 1418421600 0.8613 1418428800 0.8614 1418436000 0.8613 1418443200 0.8613 1418450400 0.8613 1418457600 0.8613 1418464800 0.8613 1418472000 0.8613 1418479200 0.8613 1418486400 0.8613 1418493600 0.8614 1418500800 0.8613 1418508000 0.8613 1418515200 0.8613 1418522400 0.8613 1418529600 0.8614 1418536800 0.8613 1418544000 0.8613 1418551200 0.8613 1418558400 0.8613 1418565600 0.8613 1418572800 0.8613 1418580000 0.8613 1418587200 0.8613 1418594400 0.8615 1418601600 0.8615 1418608800 0.8615 1418616000 0.8609 1418623200 0.8612 1418630400 0.8612 1418637600 0.8612 1418644800 0.8612 1418652000 0.8612 1418659200 0.8611 1418666400 0.8611 1418673600 0.8611 1418680800 0.8611 1420214400 0.8599 1420221600 0.8599 1420228800 0.8599 1420236000 0.8599 1420243200 0.8599 1420250400 0.8599 1420257600 0.8599 1420264800 0.8598 1420272000 0.8599 1420279200 0.8599 1420286400 0.8599 1420293600 0.8598 1420300800 0.8600 1420308000 0.8599 1420315200 0.8599 1420322400 0.8597 1420329600 0.8597 1420336800 1.0428 1420344000 0.8596 1420351200 0.8597 1420358400 0.8597 1420365600 0.8597 1420372800 0.8597 1420380000 0.8597 1420387200 0.8598 1420394400 0.8597 1420401600 0.8598 1420408800 0.8599 1420416000 0.8599 1420423200 0.8598 1420430400 0.8598 1420437600 0.8598 1420444800 0.8598 1420452000 0.8598 1420459200 0.8599 1420466400 0.8588 1420473600 0.8588 1420480800 0.8588 1420488000 0.8595 1420495200 0.8595 1420502400 0.8595 1420509600 0.8594 1420516800 0.8595 1420524000 0.8595 1420531200 0.8596 1420538400 0.8596 1420545600 0.8589 1420552800 0.8590 1420560000 0.8589 1420567200 0.8580 1420574400 0.8581 1420581600 0.8581 1420588800 0.8588 1420596000 0.8588 1420603200 0.8588 1420610400 0.8588 1420617600 0.8588 1420624800 0.8531 1420632000 0.8538 1420639200 0.8538 1420646400 0.8537 1420653600 0.8595 1420660800 0.8595 1420668000 0.8595 1420675200 0.8582 1420682400 0.8580 1420689600 0.8579 1420696800 0.8579 1420704000 0.8579 1420711200 0.8579 1420718400 0.8522 1420725600 0.8522 1420732800 0.8522 1420740000 0.8572 1420747200 0.8579 1420754400 0.8579 1420761600 0.8572 1420768800 0.8523 1420776000 0.8523 1420783200 0.8523 1420790400 0.8579 1420797600 0.8578 1420804800 0.8578 1420812000 0.8580 1420819200 0.8106 1420826400 0.8106 1420833600 0.8105 1420840800 0.8106 1420848000 0.8099 1420855200 0.8099 1420862400 0.8099 1420869600 0.8099 1420876800 0.8099 1420884000 0.8100 1420891200 0.8100 1420898400 0.8046 1420905600 0.8093 1420912800 0.8038 1420920000 0.8038 1420927200 0.8038 1420934400 0.8039 1420941600 0.8038 1420948800 0.8038 1420956000 0.8039 1420963200 0.8039 1420970400 0.8040 1420977600 0.8039 1420984800 0.8039 1420992000 0.8033 1420999200 0.8033 1421006400 0.8039 1421013600 0.8039 1421028000 0.8093 1421035200 0.8107 1421042400 0.8107 1421049600 0.8106 1421056800 0.8106 1421064000 0.8107 1421071200 0.8106 1421078400 0.8100 1421085600 0.8111 1421092800 0.8114 1421100000 0.8113 1421107200 0.8114 1421114400 0.8113 1421121600 0.8116 1421128800 0.8116 1421136000 0.8116 1421143200 0.8116 1421150400 0.8116 1421157600 0.8119 1421164800 0.8118 1421172000 0.8111 1421179200 0.8117 1421186400 0.8116 1421193600 0.8109 1421200800 0.8112 1421208000 0.8112 1421215200 0.8116 1421222400 0.8116 1421229600 0.8123 1421236800 0.8125 1421244000 0.8125 1421251200 0.8117 1421258400 0.8129 1421265600 0.8122 1421272800 0.8116 1421280000 0.8123 1421287200 0.8123 1421294400 0.8123 1421301600 0.8123 1421308800 0.8116 1421316000 0.8116 1421323200 0.8116 1421330400 0.8115 1421337600 0.8115 1421344800 0.8115 1421352000 0.8115 1421359200 0.8110 1421366400 0.8110 1421424000 0.8108 1421431200 0.8101 1421438400 0.8101 1421445600 0.8110 1421452800 0.8110 1421460000 0.8110 1421467200 0.8110 1421474400 0.8110 1421481600 0.8106 1421488800 0.8107 1421496000 0.8106 1421503200 0.8106 1421510400 0.8107 1421517600 0.8106 1421524800 0.8106 1421532000 0.8106 1421539200 0.8106 1421546400 0.8092 1421553600 0.8094 1421560800 0.8092 1421568000 0.8092 1421575200 0.8092 1421582400 0.8092 1421589600 0.8093 1421596800 0.8093 1421604000 0.8093 1421611200 0.8093 1421618400 0.8106 1421625600 0.8106 1421632800 0.8100 1421640000 0.8099 1421647200 0.8099 1421654400 0.8100 1421661600 0.8094 1421668800 0.8100 1421683200 0.8100 1421690400 0.8099 1421697600 0.8105 1421704800 0.8106 1421712000 0.8100 1421719200 0.8100 1421726400 0.8100 1421733600 0.8096 1421740800 0.8096 1421748000 0.8097 1421755200 0.8096 1421762400 0.8052 1421769600 0.8052 1421776800 0.8038 1421784000 0.8051 1421791200 0.8051 1421798400 0.8051 1421805600 0.8051 1421812800 0.8067 1421820000 0.8067 1421827200 0.8067 1421834400 0.8074 1421841600 0.8075 1421848800 0.8019 1421856000 0.8082 1421863200 0.8058 1421870400 0.8113 1421877600 0.8119 1421884800 0.8126 1422864000 0.8219 1422871200 0.8117 1422871200 0.8117 1422878400 0.8118 1422885600 0.8117 1422892800 0.8116 1422900000 0.8219 1422907200 0.8218 1422914400 0.8218 1422921600 0.8104 1422928800 0.8107 1422936000 0.8107 1422943200 0.8218 1422950400 0.8109 1422957600 0.8210 1422964800 0.8209 1422972000 0.8207 1422979200 0.8106 1422986400 0.8220 1422993600 0.8249 1423000800 0.8249 1423008000 0.8249 1423015200 0.8252 1423022400 0.8245 1423029600 0.8252 1423036800 0.8252 1423044000 0.8150 1423051200 0.8157 1423058400 0.8258 1423065600 0.8259 1423072800 0.8259 1423080000 0.8157 1423087200 0.8157 1423094400 0.8157 1423101600 0.8157 1423108800 0.8259 1423116000 0.8252 1423123200 0.8258 1423130400 0.8257 1423137600 0.8155 1423144800 0.8258 1423152000 0.8271 1423159200 0.8169 1423166400 0.8271 1423173600 0.8263 1423180800 0.8263 1423188000 0.8263 1423195200 0.8376 1423202400 0.8380 1423209600 0.8376 1423216800 0.8376 1423224000 0.8156 1423231200 0.8263 1423238400 0.8163 1423245600 0.8264 1423252800 0.8264 1423260000 0.8252 1423267200 0.8266 1423274400 0.8271 1423281600 0.8271 1423288800 0.8271 1423296000 0.8271 1423303200 0.8271 1423310400 0.8264 1423317600 0.8264 1423324800 0.8162 1423332000 0.8162 1423339200 0.8159 1423346400 0.8162 1423353600 0.8163 1423360800 0.8163 1423368000 0.8163 1423375200 0.8264 1423382400 0.8162 1423389600 0.8163 1423396800 0.8162 1423404000 0.8150 1423411200 0.8162 1423418400 0.8162 1423425600 0.8162 1423432800 0.8162 1423440000 0.8264 1423447200 0.8162 1423454400 0.8151 1423461600 0.8158 1423468800 0.8159 1423476000 0.8159 1423483200 0.8260 1423490400 0.8258 1423497600 0.8258 1423504800 0.8255 1423512000 0.8255 1423519200 0.8255 1423526400 0.8259 1423533600 0.8266 1423540800 0.8266 1423548000 0.8266 1423555200 0.8273 1423562400 0.8171 1423569600 0.8273 1423576800 0.8274 1423584000 0.8273 1423591200 0.8276 1423598400 0.8161 1423605600 0.8175 1423612800 0.8175 1423620000 0.8169 1423627200 0.8176 1423634400 0.8168 1423641600 0.8175 1423648800 0.8271 1423656000 0.8168 1423663200 0.8271 1423670400 0.8176 1423677600 0.8260 1423684800 0.8270 1423692000 0.8166 1423699200 0.8260 1423706400 0.8254 1423713600 0.8173 1423720800 0.8267 1423728000 0.8165 1423735200 0.8267 1423742400 0.8268 1423749600 0.8164 1423756800 0.8259 1423764000 0.8164 1423771200 0.8158 1423778400 0.8162 1423785600 0.8265 1423792800 0.8164 1423800000 0.8170 1423807200 0.8272 1423814400 0.8271 1423821600 0.8272 1423828800 0.8271 1423836000 0.8271 1423843200 0.8271 1423850400 0.8170 1423857600 0.8271 1423864800 0.8271 1423872000 0.8271 1423879200 0.8169 1423886400 0.8271 1423893600 0.8169 1423900800 0.8266 1423908000 0.8271 1423915200 0.8271 1423922400 0.8264 1423929600 0.8264 1423936800 0.8264 1423944000 0.8163 1423951200 0.8271 1423958400 0.8171 1423965600 0.8272 1423972800 0.8171 1423980000 0.8171 1423987200 0.8171 1423994400 0.8272 1424001600 0.8272 1424008800 0.8169 1424016000 0.8169 1424023200 0.8271 1424030400 0.8271 1424037600 0.8269 1424044800 0.8269 1424052000 0.8269 1424059200 0.8167 1424066400 0.8269 1424073600 0.8269 1424080800 0.8269 1424088000 0.8164 1424095200 0.8272 1424102400 0.8267 1424109600 0.8166 1424116800 0.8173 1424124000 0.8274 1424131200 0.8274 1424138400 0.8274 1424145600 0.8172 1424152800 0.8274 1424160000 0.8270 1424167200 0.8273 1424174400 0.8173 1424181600 0.8274 1424188800 0.8288 1424196000 0.8289 1424203200 0.8188 1424210400 0.8289 1424217600 0.8289 1424224800 0.8289 1424232000 0.8187 1424239200 0.8187 1424246400 0.8187 1424253600 0.8187 1424260800 0.8187 1424268000 0.8289 1424275200 0.8187 1424282400 0.8299 1424289600 0.8190 1424296800 0.8194 1424304000 0.8187 1424311200 0.8288 1424318400 0.8284 1424325600 0.8187 1424332800 0.8301 1424340000 0.8321 1424347200 0.8321 1424354400 0.8328 1424361600 0.8227 1424368800 0.8230 1424376000 0.8226 1424383200 0.8218 1424390400 0.8219 1424397600 0.8320 1424404800 0.8317 1424412000 0.8319 1424419200 0.8218 1424426400 0.8217 1424433600 0.8218 1424440800 0.8311 1424448000 0.8317 1424455200 0.8260 1424462400 0.8216 1424469600 0.8215 1424476800 0.8262 1424484000 0.8317 1424491200 0.8210 1424498400 0.8209 1424505600 0.8442 1424512800 0.8213 1424520000 0.8217 1424527200 0.8308 1424534400 0.8311 1424541600 0.8217 1424548800 0.8318 1424556000 0.8217 1424563200 0.8317 1424570400 0.8216 1424577600 0.8216 1424584800 0.8216 1424592000 0.8318 1424599200 0.8318 1424606400 0.8318 1424613600 0.8204 1424620800 0.8210 1424628000 0.8210 1424635200 0.8210 1424642400 0.8210 1424649600 0.8210 1424656800 0.8312 1424664000 0.8318 1424671200 0.8217 1424678400 0.8318 1424685600 0.8314 1424692800 0.8217 1424700000 0.8218 1424707200 0.8217 1424714400 0.8217 1424721600 0.8217 1424728800 0.8218 1424736000 0.8214 1424743200 0.8214 1424750400 0.8213 1424757600 0.8214 1424764800 0.8214 1424772000 0.8209 1424779200 0.8213 1424786400 0.8212 1424793600 0.8199 1424800800 0.8193 1424808000 0.8186 1424815200 0.8185 1424822400 0.8192 1424829600 0.8192 1424836800 0.8182 1424844000 0.8186 1424851200 0.8185 1424858400 0.8186 1424865600 0.8171 1424872800 0.8171 1424880000 0.8191 1424887200 0.8197 1424894400 0.8195 1424901600 0.8194 1424908800 0.8174 1424916000 0.8177 1424923200 0.8170 1424930400 0.8178 1424937600 0.8177 1424944800 0.8184 1424952000 0.8286 1424959200 0.8293 1424966400 0.8292 1424973600 0.8191 1424980800 0.8292 1424988000 0.8189 1424995200 0.8293 1425002400 0.8291 1425009600 0.8291 1425016800 0.8291 1425024000 0.8291 1425031200 2.1740 1425038400 0.8290 1425045600 0.8291 1425052800 0.8295 1425060000 0.8193 1425067200 0.8193 1425074400 0.8295 1425081600 0.8294 1425088800 0.8294 1425096000 0.8294 1425103200 0.8291 1425110400 0.8291 1425117600 0.8284 1425124800 0.8284 1425132000 0.8178 1425139200 0.8194 1425146400 0.8298 1425153600 0.8296 1425160800 0.8296 1425175200 0.8296 1425168000 0.8297 1425182400 0.8189 1425189600 0.8189 1425196800 0.8189 1425204000 0.8197 1425211200 0.8197 1425218400 0.8196 1425225600 0.8298 1425232800 0.8197 1425240000 0.8200 1425247200 0.8298 1425254400 0.8200 1425261600 0.8200 1425268800 0.8200 1425276000 0.8200 1425283200 0.8202 1425290400 0.8196 1425297600 0.8196 1425304800 0.8196 1425312000 0.8195 1425319200 0.8202 1425326400 0.8203 1425333600 0.8203 1425340800 0.8203 1425348000 0.8192 1425355200 0.8294 1425362400 0.8203 1425369600 0.8203 1425376800 0.8196 1425384000 0.8203 1425391200 0.8203 1425398400 0.8297 1425405600 0.8296 1425412800 0.8195 1425420000 0.8194 1425427200 0.8295 1425434400 0.8296 1425456000 0.8298 1425463200 0.8297 1425470400 0.8298 1425477600 0.8298 1425484800 0.8291 1425492000 0.8189 1425499200 0.8189 1425506400 0.8188 1425513600 0.8188 1425520800 0.8290 1425528000 0.8289 1425535200 0.8185 1425542400 0.8192 1425549600 0.8192 1425556800 0.8192 1425564000 0.8193 1425571200 0.8193 1425578400 0.8287 1425585600 0.8192 1425592800 0.8186 1425600000 0.8193 1425607200 0.8193 1425614400 0.8193 1425621600 0.8294 1425628800 0.8294 1425636000 0.8294 1425643200 0.8193 1425650400 0.8186 1425657600 0.8300 1425664800 0.8198 1425672000 0.8198 1425679200 0.8296 1425686400 0.8286 1425693600 0.8299 1425700800 0.8299 1425708000 0.8299 1425715200 0.8198 1425722400 0.8198 1425729600 0.8198 1425736800 0.8198 1425744000 0.8191 1425751200 0.8292 1425758400 0.8195 1425765600 0.8299 1425772800 0.8297 1425780000 0.8298 1425787200 0.8191 1425794400 0.8293 1425801600 0.8299 1425808800 0.8299 1425816000 0.8297 1425823200 0.8297 1425830400 0.8204 1425837600 0.8208 1425844800 0.8202 1425852000 0.8310 1425859200 0.8309 1425866400 0.8207 1425873600 0.8207 1425880800 0.8207 1425888000 0.8208 1425895200 0.8204 1425902400 0.8208 1425909600 0.8133 1425916800 0.8199 1425924000 0.8199 1425931200 0.8199 1425938400 0.8183 1425945600 0.8200 1425952800 0.8200 1425960000 0.8301 1425967200 0.8301 1425974400 0.8199 1425981600 0.8307 1425988800 0.8300 1425996000 0.8199 1426003200 0.8192 1426010400 0.8199 1426017600 0.8205 1426024800 0.8205 1426032000 0.8212 1426039200 0.8212 1426046400 0.8205 1426053600 0.8313 1426060800 0.8211 1426068000 0.8211 1426075200 0.8210 1426082400 0.8211 1426089600 0.8319 1426096800 0.8319 1426104000 0.8320 1426111200 0.8310 1426118400 0.8309 1426125600 0.8208 1426132800 0.8217 1426140000 0.8217 1426147200 0.8318 1426154400 0.8318 1426161600 0.8318 1426168800 0.8215 1426176000 0.8317 1426183200 0.8316 1426190400 0.8316 1426197600 0.8317 1426204800 0.8215 1426212000 0.8215 1426219200 0.8215 1426226400 0.8215 1426233600 0.8216 1426240800 0.8215 1426248000 0.8330 1426255200 0.8227 1426262400 0.8329 1426269600 0.8322 1426276800 0.8308 1426284000 0.8315 1426291200 0.8314 1426298400 0.8228 1426305600 0.8323 1426312800 0.8213 1426320000 0.8315 1426327200 0.8215 1426334400 0.8316 1426341600 0.8316 1426348800 0.8316 1426356000 0.8315 1426363200 0.8216 1426370400 0.8214 1426377600 0.8215 1426384800 0.8316 1426392000 0.8214 1426399200 0.8215 1426406400 0.8215 1426413600 0.8214 1426420800 0.8309 1426428000 0.8207 1426435200 0.8207 1426442400 0.8207 1426449600 0.8207 1426456800 0.8309 1426464000 0.8315 1426471200 0.8315 1426478400 0.8214 1426485600 0.8214 1426492800 0.8201 1426500000 0.8227 1426507200 0.8227 1426514400 0.8237 1426521600 0.8236 1426528800 0.8234 1426536000 0.8234 1426543200 0.8232 1426550400 0.8232 1426557600 0.8233 1426564800 0.8334 1426572000 0.8233 1426579200 0.8241 1426586400 0.8242 1426593600 0.8242 1426600800 0.7813 1426608000 0.7812 1426615200 0.7799 1426622400 0.7908 1426629600 0.7813 1426636800 0.7806 1426644000 0.7807 1426651200 0.7806 1426658400 0.7806 1426665600 0.7805 1426672800 0.7806 1426680000 0.7907 1426687200 0.7907 1426694400 0.7798 1426701600 0.7792 1426708800 0.7766 1426716000 0.7779 1426723200 0.7376 1426730400 0.7376 1426737600 0.8235 1426744800 0.7798 1426752000 0.7806 1426759200 0.7805 1426766400 0.7806 1426773600 0.7792 1426780800 0.7893 1426788000 0.7900 1426795200 0.7899 1426802400 0.7799 1426809600 0.7798 1426816800 0.7903 1426824000 0.9615 1426831200 0.9521 1426838400 0.9621 1426845600 2.5530 1426852800 2.5619 1426860000 2.3799 1426867200 2.3888 1426874400 2.3891 1426881600 2.3795 1426888800 2.3783 1426896000 2.3878 1426903200 2.3777 1426910400 2.3778 1426917600 2.3879 1426924800 2.3778 1426932000 2.4179 1426939200 2.4179 1426946400 2.3860 1426953600 2.3869 1426960800 2.3753 1426968000 2.3872 1426975200 2.3771 1426982400 2.3872 1426989600 2.3763 1426996800 2.3756 1427004000 2.3864 1427011200 2.3438 1427018400 2.3329 1427025600 2.3336 1427032800 2.3336 1427040000 2.3337 1427047200 2.3337 1427054400 2.3439 1427061600 2.3870 1427068800 2.3877 1427076000 2.3879 1427083200 2.3881 1427090400 2.3879 1427097600 2.3778 1427104800 2.3878 1427112000 2.3868 1427119200 2.3872 1427126400 2.3878 1427133600 2.3865 1427140800 2.3871 1427148000 2.3870 1427155200 2.3770 1427162400 2.3770 1427169600 2.3770 1427176800 2.3770 1427184000 2.3772 1427191200 2.4198 1427198400 2.4197 1427205600 2.4297 1427212800 2.4197 1427220000 0.8182 1427227200 2.4189 1427234400 2.4293 1427241600 2.4297 1427248800 2.4197 1427256000 2.4299 1427263200 2.4200 1427270400 2.4301 1427277600 2.4199 1427284800 2.4303 1427292000 2.4300 1427299200 2.4299 1427306400 2.4197 1427313600 2.4302 1427320800 2.4202 1427328000 2.4204 1427335200 2.4201 1427342400 2.4201 1427349600 2.4201 1427356800 2.4201 1427364000 2.4200 1427371200 2.4293 1427378400 2.4199 1427385600 2.4199 1427392800 2.4307 1427400000 2.4206 1427407200 2.4211 1427414400 2.4314 1427421600 2.4211 1427428800 2.4308 1427436000 2.4206 1427443200 2.4205 1427450400 2.4203 1427457600 2.4198 1427464800 2.4298 1427472000 2.4291 1427479200 2.4197 1427486400 2.4195 1427493600 2.4298 1427500800 2.4197 1427508000 2.4197 1427515200 2.4299 1427522400 2.4199 1427529600 2.4239 1427536800 2.4298 1427544000 2.4198 1427551200 2.4198 1427558400 2.4288 1427565600 2.4288 1427572800 2.4289 1427580000 2.4199 1427587200 2.4294 1427594400 2.4191 1427601600 2.4194 1427608800 2.4190 1427616000 2.4291 1427623200 2.4297 1427630400 2.4297 1427637600 2.4184 1427644800 2.4190 1427652000 2.4283 1427659200 2.4283 1427666400 2.4284 1427673600 2.4283 1427680800 2.4285 1427688000 2.4176 1427695200 0.8280 1427702400 2.4178 1427709600 2.4279 1427716800 2.4175 1427724000 2.4283 1427731200 2.4183 1427738400 2.4189 1427745600 2.4175 1427752800 2.4176 1427760000 2.4284 1427767200 2.4183 1427774400 2.4277 1427781600 2.4278 1427788800 2.4176 1427796000 2.4264 1427803200 2.4171 1427810400 2.4177 1427817600 2.4181 1427824800 2.4282 1427832000 2.4282 1427839200 2.4286 1427853600 2.4285 1427846400 2.4165 1427860800 2.4182 1427868000 2.4284 1427875200 2.4183 1427882400 2.4289 1427889600 2.4284 1427896800 2.4283 1427904000 2.4281 1427911200 2.4180 1427918400 2.4181 1427925600 2.4281 1427932800 2.4282 1427940000 2.4180 1427947200 2.4180 1427954400 2.4180 1427961600 2.4173 1427968800 2.4278 1427976000 2.4185 1427983200 2.4183 1427990400 2.4360 1427997600 2.4258 1428004800 2.4360 1428012000 2.4358 1428019200 2.4249 1428026400 2.4348 1428033600 2.4348 1428040800 2.4348 1428048000 2.4246 1428055200 2.4246 1428062400 2.4251 1428069600 2.4257 1428076800 2.4265 1428084000 2.4264 1428091200 2.4262 1428098400 2.4263 1428105600 2.4265 1428112800 2.4264 1428120000 2.4266 1428127200 2.4261 1428134400 2.4259 1428141600 2.4260 1428148800 2.4265 1428156000 2.4263 1428163200 2.4264 1428170400 2.4263 1428177600 2.4264 1428184800 2.4264 1428192000 2.4264 1428199200 2.4263 1428206400 2.4264 1428213600 2.4265 1428220800 2.4263 1428228000 2.4260 1428235200 2.4258 1428242400 2.4244 1428249600 2.4251 1428256800 2.4250 1428264000 2.4243 1428271200 2.4351 1428278400 2.4251 1428285600 2.4353 1428292800 2.4257 1428300000 2.4252 1428307200 2.4359 1428314400 2.4358 1428321600 2.4252 1428328800 2.4253 1428336000 2.4255 1428343200 2.4358 1428350400 2.4257 1428357600 2.4254 1428364800 2.4255 1428372000 2.4254 1428379200 2.4356 1428386400 2.4255 1428393600 2.4255 1428400800 2.4350 1428408000 2.4258 1428415200 2.4261 1428422400 2.4263 1428429600 2.4262 1428436800 2.4363 1428444000 2.4262 1428451200 2.4261 1428458400 2.4258 1428465600 2.4359 1428472800 2.4257 1428480000 2.4353 1428487200 2.4351 1428494400 2.4358 1428501600 2.4256 1428508800 2.4358 1428516000 2.4256 1428523200 2.4260 1428530400 2.4362 1428537600 2.4260 1428544800 2.4360 1428552000 2.4360 1428559200 2.4359 1428566400 2.4360 1428573600 2.4210 1428580800 2.4251 1428588000 2.4352 1428595200 2.4299 1428602400 2.4299 1428609600 2.4298 1428616800 2.4246 1428624000 2.4299 1428631200 2.4400 1428638400 2.4399 1428645600 2.4400 1428652800 2.4400 1428660000 2.4359 1428667200 2.4358 1428674400 2.4359 1428681600 2.4257 1428688800 2.4231 1428696000 2.4229 1428703200 2.4231 1428710400 2.4326 1428717600 2.4337 1428724800 2.4236 1428732000 2.4331 1428739200 2.4229 1428746400 2.4230 1428753600 2.4230 1428760800 2.4236 1428768000 2.4236 1428775200 2.4337 1428782400 2.4337 1428789600 2.4338 1428796800 2.4229 1428804000 2.4237 1428811200 2.4227 1428818400 2.4233 1428825600 2.4233 1428832800 2.4234 1428840000 2.4334 1428847200 2.4233 1428854400 2.4233 1428861600 2.4233 1428868800 2.4334 1428876000 2.4233 1428883200 2.4233 1428890400 2.4335 1428897600 2.4233 1428904800 2.4233 1428912000 2.4234 1428919200 2.4234 1428926400 2.4225 1428933600 2.4235 1428940800 2.4232 1428948000 2.4226 1428955200 2.4317 1428962400 2.4325 1428969600 2.4230 1428976800 2.4236 1428984000 2.4250 1428991200 2.4344 1428998400 2.4342 1429005600 2.4331 1429012800 2.4348 1429020000 0.8290 1429027200 0.8294 1429034400 0.8301 1429041600 0.8295 1429048800 0.8294 1429056000 0.8301 1429063200 0.8308 1429070400 0.8281 1429077600 0.8284 1429084800 0.8200 1429092000 0.8173 1429099200 0.8252 1429106400 0.8151 1429113600 0.8251 1429120800 0.8150 1429128000 0.8157 1429135200 0.8156 1429142400 0.8156 1429149600 0.8257 1429156800 0.8257 1429164000 0.8258 1429171200 0.8257 1429178400 0.8256 1429185600 0.8304 1429192800 0.8208 1429200000 0.8208 1429207200 0.8208 1429214400 0.8197 1429221600 0.8309 1429228800 0.8309 1429236000 0.8310 1429243200 0.8310 1429250400 0.8310 1429257600 0.8208 1429264800 0.8211 1429272000 0.8306 1429279200 0.8259 1429286400 0.8313 1429293600 0.8312 1429300800 0.8211 1429308000 0.8313 1429315200 0.8211 1429322400 0.8210 1429329600 0.8309 1429336800 0.8208 1429344000 0.8308 1429351200 0.8208 1429358400 0.8208 1429365600 0.8208 1429372800 0.8201 1429380000 0.8195 1429387200 0.8174 1429394400 0.8195 1429401600 0.8195 1429408800 0.8195 1429416000 0.8201 1429423200 0.8201 1429430400 0.8148 1429437600 0.8202 1429444800 0.8208 1429452000 0.8309 1429459200 0.8309 1429466400 0.8208 1429473600 0.8208 1429480800 0.8309 1429488000 0.8201 1429495200 0.8309 1429502400 0.8309 1429509600 0.8336 1429516800 0.8235 1429524000 0.8228 1429531200 0.8234 1429538400 0.8233 1429545600 0.8233 1429552800 0.8233 1429560000 0.8233 1429567200 0.8233 1429574400 0.8226 1429581600 0.8227 1429588800 0.8220 1429596000 0.8328 1429603200 0.8227 1429610400 0.8327 1429617600 0.8227 1429624800 0.8227 1429632000 0.8327 1429639200 0.8226 1429646400 0.8226 1429653600 0.8228 1429660800 0.8328 1429668000 0.8322 1429675200 0.8321 1429682400 0.8328 1429689600 0.8328 1429696800 0.8328 1429704000 0.8328 1429711200 0.8328 1429718400 0.8328 1429725600 0.8329 1429732800 0.8323 1429740000 0.8329 1429747200 0.8329 1429754400 0.8329 1429761600 0.8316 1429768800 0.8322 1429776000 0.8329 1429783200 0.8356 1429790400 0.8349 1429797600 0.8356 1429804800 0.8356 1429812000 0.8356 1429819200 0.8355 1429826400 0.8409 1429833600 0.8403 1429840800 0.8398 1429848000 0.8405 1429855200 0.8404 1429862400 0.8297 1429869600 0.8412 1429876800 0.8411 1429884000 0.8418 1429891200 0.8418 1429898400 0.8358 1429905600 0.8412 1429912800 0.8410 1429920000 0.8414 1429927200 0.8414 1429934400 0.8403 1429941600 0.8414 1429948800 0.8414 1429956000 0.8421 1429963200 0.8421 1429970400 0.8421 1429977600 0.8421 1429984800 0.8421 1429992000 0.8421 1429999200 0.8421 1430006400 0.8421 1430013600 0.8418 1430020800 0.8310 1430028000 0.8424 1430035200 0.8324 1430042400 0.8425 1430049600 0.8424 1430056800 0.8317 1430064000 0.8317 1430071200 0.8417 1430078400 0.8418 1430085600 0.8419 1430092800 0.8419 1430100000 0.8319 1430107200 0.8412 1430114400 0.8425 1430121600 0.8425 1430128800 0.8426 1430136000 0.8425 1430143200 0.8425 1430150400 0.8424 1430157600 0.8412 1430164800 0.8319 1430172000 0.8426 1430179200 0.8419 1430186400 0.8419 1430193600 0.8318 1430200800 0.8318 1430208000 0.8426 1430215200 0.8432 1430222400 0.8419 1430229600 0.8419 1430236800 0.8419 1430244000 0.8412 1430251200 0.8413 1430258400 0.8413 1430265600 0.8324 1430272800 0.8316 1430280000 0.8317 1430287200 0.8304 1430294400 0.8311 1430301600 0.8311 1430308800 0.8317 1430316000 0.8320 1430323200 0.8314 1430330400 0.8413 1430337600 0.8413 1430344800 0.8407 1430352000 0.8320 1430359200 0.8421 1430366400 0.8433 1430373600 0.8436 1430380800 0.8402 1430388000 0.8401 1430395200 0.8401 1430402400 0.8395 1430409600 0.8281 1430416800 0.8405 1430424000 0.8406 1430431200 0.8392 1430445600 0.8315 1430438400 0.8416 1430452800 0.8315 1430460000 0.8416 1430467200 0.8315 1430474400 0.8314 1430481600 0.8415 1430488800 0.8314 1430496000 0.8301 1430503200 0.8408 1430510400 0.8408 1430517600 0.8406 1430524800 0.8312 1430532000 0.8312 1430539200 0.8312 1430546400 0.8317 1430553600 0.8318 1430560800 0.8318 1430568000 0.8311 1430575200 0.8318 1430582400 0.8319 1430589600 0.8420 1430596800 0.8420 1430604000 0.8420 1430611200 0.8420 1430618400 0.8420 1430625600 0.8319 1430632800 0.8314 1430640000 0.8313 1430647200 0.8311 1430654400 0.8318 1430661600 0.8318 1430668800 0.8318 1430676000 0.8304 1430683200 0.8305 1430690400 0.8318 1430697600 0.8318 1430704800 0.8321 1430712000 0.8321 1430719200 0.8320 1430726400 0.8320 1430733600 0.8320 1430740800 0.8307 1430748000 0.8320 1430755200 0.8325 1430762400 0.8325 1430769600 0.8312 1430776800 0.8317 1430784000 0.8318 1430791200 0.8406 1430798400 0.8412 1430805600 0.8412 1430812800 0.8419 1430820000 0.8425 1430827200 0.8317 1430834400 0.8323 1430841600 0.8418 1430848800 0.8417 1430856000 0.8424 1430863200 0.8425 1430870400 0.8425 1430877600 0.8425 1430884800 0.8419 1430892000 0.8324 1430899200 0.8325 1430906400 0.8419 1430913600 0.8450 1430920800 0.8452 1430928000 0.8354 1430935200 0.8353 1430942400 0.8354 1430949600 0.8454 1430956800 0.8454 1430964000 0.8454 1430971200 0.8352 1430978400 0.8346 1430985600 0.8347 1430992800 0.8353 1431000000 0.8454 1431007200 0.8453 1431014400 0.8454 1431021600 0.8453 1431028800 0.8453 1431036000 0.8452 1431043200 0.8353 1431050400 0.8352 1431057600 0.8452 1431064800 0.8352 1431072000 0.8454 1431079200 0.8460 1431086400 0.8352 1431093600 0.8435 1431100800 0.8354 1431108000 0.8361 1431115200 0.8461 1431122400 0.8541 1431129600 0.8597 1431136800 0.8597 1431144000 0.8596 1431151200 0.8701 1431158400 0.8693 1431165600 0.8595 1431172800 0.8699 1431180000 0.8699 1431187200 0.8699 1431194400 0.8700 1431201600 0.8697 1431208800 0.8697 1431216000 0.8698 1431223200 0.8697 1431230400 0.8697 1431237600 0.8594 1431244800 0.8698 1431252000 0.8594 1431259200 0.8698 1431266400 0.8594 1431273600 0.8698 1431280800 0.8698 1431288000 0.8698 1431295200 0.8699 1431302400 0.8698 1431309600 0.8594 1431316800 0.8697 1431324000 0.8698 1431331200 0.8698 1431345600 0.8698 1431352800 0.7495 1431360000 0.8593 1431367200 0.8690 1431374400 0.8683 1431381600 0.8683 1431388800 0.8690 1431396000 0.8689 1431403200 0.8676 1431410400 0.8572 1431417600 0.8685 1431424800 0.8689 1431432000 0.8689 1431439200 0.8585 1431446400 0.8578 1431453600 0.8578 1431460800 0.8571 1431468000 0.8564 1431475200 0.8557 1431482400 0.8570 1431489600 0.8570 1431496800 0.8660 1431504000 0.8564 1431511200 0.8667 1431518400 0.8667 1431525600 0.8564 1431532800 0.8667 1431540000 0.8563 1431547200 0.8563 1431554400 0.8563 1431561600 0.8564 1431568800 0.8563 1431576000 0.8667 1431583200 0.8564 1431590400 0.8674 1431597600 0.8667 1431604800 0.8569 1431612000 0.8570 1431619200 0.8571 1431626400 0.8571 1431633600 0.8571 1431640800 0.8681 1431648000 0.8578 1431655200 0.8681 1431662400 0.8578 1431669600 0.8578 1431676800 0.8689 1431684000 0.8688 1431691200 0.8680 1431698400 0.8680 1431705600 0.8583 1431712800 0.8686 1431720000 0.8686 1431727200 0.8579 1431734400 0.8579 1431741600 0.8682 1431748800 0.8572 1431756000 0.8680 1431763200 0.8687 1431770400 0.8583 1431777600 0.8686 1431784800 0.8686 1431792000 0.8686 1431799200 0.8686 1431806400 0.8686 1431813600 0.8686 1431820800 0.8686 1431828000 0.8589 1431835200 0.8693 1431842400 0.8692 1431849600 0.8692 1431856800 0.8692 1431864000 0.8664 1431871200 0.8664 1431878400 0.8554 1431885600 0.8651 1431892800 0.8658 1431900000 0.8672 1431907200 0.8671 1431914400 0.8672 1431921600 0.8672 1431928800 0.8568 1431936000 0.8568 1431943200 0.8664 1431950400 0.8664 1431957600 0.8568 1431964800 0.8567 1431972000 0.8658 1431979200 0.8659 1431986400 0.8665 1431993600 0.8665 1432000800 0.8562 1432008000 0.8666 1432015200 0.8673 1432022400 0.8673 1432029600 0.8652 1432036800 0.8651 1432044000 0.8672 1432051200 0.8671 1432058400 0.8670 1432065600 0.8670 1432072800 0.8670 1432080000 0.8671 1432087200 0.8669 1432094400 0.8697 1432101600 0.8697 1432108800 0.8689 1432116000 0.8689 1432123200 0.8634 1432130400 0.8634 1432137600 0.8633 1432144800 0.8631 1432152000 0.8629 1432159200 0.8644 1432166400 0.8534 1432173600 0.8644 1432180800 0.8644 1432188000 0.8644 1432195200 0.8540 1432202400 0.8643 1432209600 0.8643 1432216800 0.8643 1432224000 0.8636 1432231200 0.8642 1432238400 0.8642 1432245600 0.8636 1432252800 0.8636 1432260000 0.8526 1432267200 0.8638 1432274400 0.8637 1432281600 0.8631 1432288800 0.8637 1432296000 0.8637 1432303200 0.8628 1432310400 0.8632 1432317600 0.8632 1432324800 0.8632 1432332000 0.8632 1432339200 0.8632 1432346400 0.8632 1432353600 0.8628 1432360800 0.8525 1432368000 0.8635 1432375200 0.8635 1432382400 0.8635 1432389600 0.8628 1432396800 0.8628 1432404000 0.8627 1432411200 0.8628 1432418400 0.8634 1432425600 0.8635 1432432800 0.8635 1432440000 0.8634 1432447200 0.8530 1432454400 0.8634 1432461600 0.8634 1432468800 0.8627 1432476000 0.8627 1432483200 0.8626 1432490400 0.8626 1432497600 0.8641 1432504800 0.8640 1432512000 0.8640 1432519200 0.8640 1432526400 0.8640 1432533600 0.8641 1432540800 0.8668 1432548000 0.8661 1432555200 0.8657 1432562400 0.8663 1432569600 0.8663 1432576800 0.8559 1432584000 0.8668 1432591200 0.8671 1432598400 0.8677 1432605600 0.8677 1432612800 0.8570 1432620000 0.8677 1432627200 0.8677 1432634400 0.8677 1432641600 0.8677 1432648800 0.8677 1432656000 0.8676 1432663200 0.8927 1432670400 0.8675 1432677600 0.8674 1432684800 0.8676 1432692000 0.8676 1432699200 0.8677 1432706400 0.8573 1432713600 0.8671 1432720800 0.8567 1432728000 0.8573 1432735200 0.8677 1432742400 0.8574 1432749600 0.8575 1432756800 0.8574 1432764000 0.8568 1432771200 0.8568 1432778400 0.8568 1432785600 0.8574 1432792800 0.8574 1432800000 0.8574 1432807200 0.8573 1432814400 0.8566 1432821600 0.8566 1432828800 0.8580 1432836000 0.8579 1432843200 0.8683 1432850400 0.8676 1432857600 0.8682 1432864800 0.8682 1432872000 0.8675 1432879200 0.8675 1432886400 0.8683 1432893600 0.8580 1432900800 0.8579 1432908000 0.8577 1432915200 0.8579 1432922400 0.8573 1432929600 0.8547 1432936800 0.8547 1432944000 0.8545 1432951200 0.8547 1432958400 0.8548 1432965600 0.8547 1432972800 0.8548 1432980000 0.8548 1432987200 0.8548 1432994400 0.8651 1433001600 0.8651 1433008800 0.8548 1433016000 0.8644 1433023200 0.8541 1433030400 0.8541 1433037600 0.8644 1433044800 0.8541 1433052000 0.8542 1433059200 0.8652 1433066400 0.8536 1433073600 0.8535 1433080800 0.8541 1433088000 0.8542 1433095200 0.8645 1433102400 0.8542 1433109600 0.8542 1433124000 0.8539 1433116800 0.8541 1433131200 0.8539 1433138400 0.8539 1433145600 0.8546 1433152800 0.8539 1433160000 0.8539 1433167200 0.8546 1433174400 0.8549 1433181600 0.8549 1433188800 0.8549 1433196000 0.8548 1433203200 0.8548 1433210400 0.8548 1433217600 0.8548 1433224800 0.8549 1433232000 0.8561 1433239200 0.8562 1433246400 0.8562 1433253600 0.8563 1433260800 0.8563 1433268000 0.8703 1433275200 0.8673 1433282400 0.8674 1433289600 0.8571 1433296800 0.8674 1433304000 0.8674 1433311200 0.8570 1433318400 0.8673 1433325600 0.8669 1433332800 0.8667 1433340000 0.8672 1433347200 0.8672 1433354400 0.8671 1433361600 0.8560 1433368800 0.8560 1433376000 0.8664 1433383260 0.8663 1433390400 0.8663 1433397600 0.8663 1433404800 0.8663 1433412000 0.8678 1433419200 0.8568 1433426400 0.8552 1433433600 0.8656 1433440800 0.8656 1433448000 0.8553 1433455200 0.8649 1433462400 0.8656 1433469600 0.8656 1433476800 0.8648 1433484000 0.8655 1433491200 0.8656 1433498400 0.8628 1433505600 0.8524 1433512800 0.8655 1433520000 0.8547 1433527200 0.8647 1433534400 0.8647 1433541600 0.8647 1433548800 0.8647 1433556000 0.8537 1433563200 0.8541 1433570400 0.8548 1433577600 0.8548 1433584800 0.8548 1433592000 0.8546 1433599200 0.8546 1433606400 0.8547 1433613600 0.8546 1433620800 0.8546 1433628000 0.8546 1433635200 0.8650 1433642400 0.8546 1433649600 0.8533 1433656800 0.8533 1433664000 0.8533 1433671200 0.8532 1433678400 0.8532 1433685600 0.8539 1433692800 0.8539 1433700000 0.8534 1433707200 0.8533 1433714400 0.8533 1433721600 0.8541 1433728800 0.8535 1433736000 0.8541 1433743200 0.8541 1433750400 0.8637 1433757600 0.8527 1433764800 0.8532 1433772000 0.8533 1433779200 0.8534 1433786400 0.8520 1433793600 0.8520 1433800800 0.8520 1433808000 0.8534 1433815200 0.8532 1433822400 0.8532 1433829600 0.8528 1433836800 0.8539 1433844000 0.8539 1433851200 0.8538 1433858400 0.8538 1433865600 0.8541 1433872800 0.8541 1433880000 0.8549 1433887200 0.8550 1433894400 0.8550 1433901600 0.8550 1433908800 0.8550 1433916000 0.8653 1433923200 0.8543 1433930400 0.8550 1433937600 0.8562 1433944800 0.8569 1433952000 0.8568 1433959200 0.8655 1433966400 0.8658 1433973600 0.8575 1433980800 0.8671 1433988000 0.8575 1433995200 0.8575 1434002400 0.8685 1434009600 0.8692 1434016800 0.8576 1434024000 0.8582 1434031200 0.8574 1434038400 0.8574 1434045600 0.8590 1434052800 0.8583 1434060000 0.8582 1434067200 0.8582 1434074400 0.8580 1434081600 0.8580 1434088800 0.8696 1434096000 0.8696 1434103200 0.8691 1434110400 0.8690 1434117600 0.8698 1434124800 0.8697 1434132000 0.8697 1434139200 0.8698 1434146400 0.8698 1434153600 0.8801 1434160800 0.8692 1434168000 0.8691 1434175200 0.8794 1434182400 0.8794 1434189600 0.8794 1434196800 0.8691 1434204000 0.8773 1434211200 0.8697 1434218400 0.8697 1434225600 0.8801 1434232800 0.8698 1434240000 0.8697 1434247200 0.8697 1434254400 0.8694 1434261600 0.8694 1434268800 0.8694 1434276000 0.8694 1434283200 0.8694 1434290400 0.8694 1434297600 0.8694 1434304800 0.8694 1434312000 0.8697 1434319200 0.8697 1434326400 0.8697 1434333600 0.8697 1434340800 0.8689 1434348000 0.8689 1434355200 0.8793 1434362400 0.8682 1434376800 0.8676 1434384000 0.8667 1434391200 0.8674 1434398400 0.8667 1434405600 0.8667 1434412800 0.8778 1434420000 0.8777 1434427200 0.8674 1434434400 0.8673 1434441600 0.8666 1434448800 0.8670 1434456000 0.8670 1434463200 0.8670 1434470400 0.8670 1434477600 0.8670 1434484800 0.8663 1434492000 0.8670 1434499200 0.8670 1434506400 0.8676 1434513600 0.8676 1434520800 0.8663 1434528000 0.8677 1434535200 0.8676 1434542400 0.8675 1434549600 0.8676 1434556800 0.8676 1434564000 0.8670 1434571200 0.8664 1434578400 0.8677 1434585600 0.8677 1434592800 0.8677 1434600000 0.8673 1434607200 0.8680 1434614400 0.8681 1434621600 0.8680 1434628800 0.8666 1434636000 0.8679 1434643200 0.8677 1434650400 0.8676 1434657600 0.8669 1434664800 0.8665 1434672000 0.8671 1434679200 0.8672 1434686400 0.8672 1434693600 0.8672 1434700800 0.8674 1434708000 0.8673 1434715200 0.8673 1434722400 0.8673 1434729600 0.8783 1434736800 0.8673 1434744000 0.8673 1434751200 0.8667 1434758400 0.8666 1434765600 0.8666 1434772800 0.8667 1434780000 0.8666 1434787200 0.8666 1434794400 0.8673 1434801600 0.8673 1434808800 0.8674 1434816000 0.8673 1434823200 0.8673 1434830400 0.8672 1434837600 0.8672 1434844800 0.8673 1434852000 0.8673 1434859200 0.8673 1434866400 0.8673 1434873600 0.8673 1434880800 0.8673 1434888000 0.8673 1434895200 0.8673 1434902400 0.8673 1434909600 0.8673 1434916800 0.8673 1434924000 0.8673 1434931200 0.8673 1434938400 0.8673 1434945600 0.8673 1434952800 0.8667 1434960000 0.8666 1434967200 0.8672 1434974400 0.8672 1434981600 0.8673 1434988800 0.8673 1434996000 0.8673 1435003200 0.8667 1435010400 0.8665 1435017600 0.8665 1435024800 0.8665 1435032000 0.8665 1435039200 0.8666 1435046400 0.8665 1435053600 0.8664 1435060800 0.8666 1435068000 0.8665 1435075200 0.8665 1435082400 0.8665 1435089600 0.8664 1435096800 0.8657 1435104000 0.8657 1435111200 0.8664 1435118400 0.8652 1435125600 0.8659 1435132800 0.8659 1435140000 0.8658 1435147200 0.8658 1435154400 0.8658 1435161600 0.8658 1435168800 0.8651 1435176000 0.8650 1435183200 0.8650 1435190400 0.8651 1435197600 0.8651 1435204800 0.8657 1435212000 0.8658 1435219200 0.8650 1435226400 0.8651 1435233600 0.8651 1435240800 0.8651 1435248000 0.8650 1435255200 0.8657 1435262400 0.8657 1435269600 0.8657 1435276800 0.8657 1435284000 0.8657 1435291200 0.8651 1435298400 0.8643 1435305600 0.8643 1435312800 0.8650 1435320000 0.8649 1435327200 0.8649 1435334400 0.8645 1435341600 0.8638 1435348800 0.8645 1435356000 0.8645 1435363200 0.8645 1435370400 0.8645 1435377600 0.8646 1435384800 0.8639 1435392000 0.8645 1435399200 0.8645 1435406400 0.8645 1435413600 0.8645 1435420800 0.8645 1435428000 0.8645 1435435200 0.8645 1435442400 0.8645 1435449600 0.8645 1435456800 0.8645 1435464000 0.8645 1435471200 0.8645 1435478400 0.8645 1435485600 0.8645 1435492800 0.8638 1435500000 0.8638 1435507200 0.8638 1435514400 0.8631 1435521600 0.8627 1435528800 0.8634 1435536000 0.8635 1435543200 0.8637 1435550400 0.8636 1435557600 0.8636 1435564800 0.8635 1435572000 0.8635 1435579200 0.8635 1435586400 0.8631 1435593600 0.8634 1435600800 0.8641 1435608000 0.8641 1435615200 0.8641 1435622400 0.8641 1435629600 0.8644 1435636800 0.8645 1435644000 0.8639 1435651200 0.8638 1435658400 0.8638 1435665600 0.8637 1435672800 0.8687 1435680000 0.8688 1435687200 0.8687 1435694400 0.8680 1435701600 0.8688 1435708740 0.8688 1435716000 0.8675 1435708800 0.8688 1435723200 0.8675 1435730400 0.8674 1435737600 0.8681 1435744800 0.8677 1435752000 0.8681 1435759200 0.8695 1435766400 0.8695 1435773600 0.8687 1435780800 0.8687 1435788000 0.8687 1435795200 0.8694 1435802400 0.8694 1435809600 0.8701 1435816800 0.8700 1435824000 0.8694 1435831200 0.8691 1435838400 0.8684 1435845600 0.8687 1435852800 0.8680 1435860000 0.8681 1435867200 0.8687 1435874400 0.8686 1435881600 0.8680 1435888800 0.8680 1435896000 0.8681 1435903200 0.8680 1435910400 0.8674 1435917600 0.8691 1435924800 0.8690 1435932000 0.8698 1435939200 0.8696 1435946400 0.8697 1435953600 0.8693 1435960800 0.8653 1435968000 0.8693 1435975200 0.8693 1435982400 0.8686 1435989600 0.8697 1435996800 0.8697 1436004000 0.8697 1436011200 0.8695 1436018400 0.8696 1436025600 0.8696 1436032800 0.8697 1436040000 0.8697 1436047200 0.8683 1436054400 0.8690 1436061600 0.8696 1436068800 0.8696 1436076000 0.8696 1436083200 0.8696 1436090400 0.8695 1436097600 0.8695 1436104800 0.8696 1436112000 0.8696 1436119200 0.8696 1436126400 0.8696 1436133600 0.8696 1436140800 0.8696 1436148000 0.8696 1436155200 0.8696 1436162400 0.8700 1436169600 0.8702 1436176800 0.8709 1436184000 0.8709 1436191200 0.8709 1436198400 0.8709 1436205600 0.8695 1436212800 0.8708 1436220000 0.8709 1436227200 0.8709 1436234400 0.8709 1436241600 0.8709 1436248800 0.8699 1436256000 0.8698 1436263200 0.8705 1436270400 0.8704 1436277600 0.8704 1436284800 0.8707 1436292000 0.8711 1436299200 0.8713 1436306400 0.8712 1436313600 0.8712 1436320800 0.8712 1436328000 0.8714 1436335200 0.8712 1436342400 0.8705 1436349600 0.8705 1436356800 0.8712 1436364000 0.8718 1436371200 0.8719 1436378400 0.8703 1436385600 0.8702 1436392800 0.8702 1436400000 0.8703 1436407200 0.8703 1436414400 0.8703 1436421600 0.8706 1436428800 0.8707 1436436000 0.8706 1436443200 0.8706 1436450400 0.8705 1436457600 1.2306 1436464800 1.2306 1436472000 1.2306 1436479200 1.2307 1436486400 1.2300 1436493600 1.2306 1436500800 1.2309 1436508000 1.2308 1436515200 1.2309 1436522400 1.2303 1436529600 1.2309 1436536800 1.2309 1436544000 1.2309 1436551200 1.2308 1436558400 1.2307 1436565600 1.2307 1436572800 1.2307 1436580000 1.2308 1436587200 1.2308 1436594400 1.2307 1436601600 1.2307 1436608800 1.2307 1436616000 1.2307 1436623200 1.2307 1436630400 1.2308 1436637600 1.2307 1436644800 1.2301 1436652000 1.2301 1436659200 1.2301 1436666400 1.2301 1436673600 1.2301 1436680800 1.2301 1436688000 1.2301 1436695200 1.2301 1436702400 1.2301 1436709600 1.2301 1436716800 1.2295 1436724000 1.2295 1436731200 1.2289 1436738400 0.8707 1436745600 0.8700 1436752800 0.8700 1436760000 0.8700 1436767200 0.8700 1436774400 0.8700 1436781600 0.8706 1436788800 0.8700 1436796000 0.8700 1436803200 0.8700 1436810400 0.8700 1436817600 0.8699 1436824800 0.8699 1436832000 0.8706 1436839200 0.8706 1436846400 0.8706 1436853600 0.8704 1436860800 0.8758 1436868000 0.8760 1436875200 0.8756 1436882400 0.8760 1436889600 0.8699 1436896800 0.8701 1436904000 0.8701 1436911200 0.8701 1436918400 0.8700 1436925600 0.8700 1436932800 0.8700 1436940000 0.8707 1436947200 0.8424 1436954400 0.8529 1436961600 0.8525 1436968800 0.8528 1436976000 0.8530 1436983200 0.8530 1436990400 0.8524 1436997600 0.8537 1437004800 0.8537 1437012000 0.8537 1437019200 0.8537 1437026400 0.8537 1437033600 0.8537 1437040800 0.8543 1437048000 0.8543 1437055200 0.8536 1437062400 0.8536 1437069600 0.8536 1437076800 0.8543 1437084000 0.8543 1437091200 0.8543 1437098400 0.8543 1437105600 0.8536 1437112800 0.8543 1437120000 0.8543 1437127200 0.8543 1437134400 0.8543 1437141600 0.8543 1437148800 0.8543 1437156000 0.8542 1437163200 0.8549 1437170400 0.8548 1437177600 0.8548 1437184800 0.8546 1437192000 0.8546 1437199200 0.8548 1437206400 0.8548 1437213600 0.8548 1437220800 0.8548 1437228000 0.8548 1437235200 0.8548 1437242400 0.8548 1437249600 0.8548 1437256800 0.8544 1437264000 0.8547 1437271200 0.8547 1437278400 0.8541 1437285600 0.8541 1437292800 0.8541 1437300000 0.8541 1437307200 0.8541 1437314400 0.8541 1437321600 0.8541 1437328800 0.8541 1437336000 0.8541 1437343200 0.8541 1437350400 0.8541 1437357600 0.8541 1437364800 0.8542 1437372000 0.8541 1437379200 0.8541 1437386400 0.8541 1437393600 0.8548 1437400800 0.8547 1437408000 0.8547 1437415200 0.8547 1437422400 0.8540 1437429600 0.8547 1437436800 0.8553 1437444000 0.8546 1437451200 0.8546 1437458400 0.8552 1437465600 0.8546 1437472800 0.8545 1437480000 0.8545 1437487200 0.8545 1437494400 0.8545 1437501600 0.8551 1437508800 0.8552 1437516000 0.8551 1437523200 0.8551 1437530400 0.8550 1437537600 0.8550 1437544800 0.8550 1437552000 0.8550 1437559200 0.8549 1437566400 0.8553 1437573600 0.8552 1437580800 0.8552 1437588000 0.8552 1437595200 0.8559 1437602400 0.8559 1437609600 0.8558 1437616800 0.8558 1437624000 0.8558 1437631200 0.8558 1437638400 0.8559 1437645600 0.8559 1437652800 0.8560 1437660000 0.8559 1437667200 0.8559 1437674400 0.8559 1437681600 0.8553 1437688800 0.8546 1437696000 0.8552 1437703200 0.8552 1437710400 0.8545 1437717600 0.8545 1437724800 0.8545 1437732000 0.8545 1437739200 0.8551 1437746400 0.8545 1437753600 0.8545 1437760800 0.8519 1437768000 0.8525 1437775200 0.8548 1437782400 0.8560 1437789600 0.8561 1437796800 0.8558 1437804000 0.8557 1437811200 0.8557 1437818400 0.8557 1437825600 0.8551 1437832800 0.8551 1437840000 0.8544 1437847200 0.8551 1437854400 0.8551 1437861600 0.8551 1437868800 0.8551 1437876000 0.8551 1437883200 0.8548 1437890400 0.8548 1437897600 0.8549 1437904800 0.8548 1437912000 0.8555 1437919200 0.8555 1437926400 0.8555 1437933600 0.8555 1437940800 0.8555 1437948000 0.8555 1437955200 0.8556 1437962400 0.8536 1437969600 0.8550 1437976800 0.8550 1437984000 0.8542 1437991200 0.8542 1437998400 0.8546 1438005600 0.8546 1438012800 0.8544 1438020000 0.8550 1438027200 0.8549 1438034400 0.8543 1438041600 0.8542 1438048800 0.8542 1438056000 0.8542 1438063200 0.8527 1438070400 0.8521 1438077600 0.8527 1438084800 0.8522 1438092000 0.8542 1438099200 0.8542 1438106400 0.8542 1438113600 0.8552 1438120800 0.8551 1438128000 0.8546 1438135200 0.8552 1438142400 0.8552 1438149600 0.8552 1438156800 0.8552 1438164000 0.8558 1438171200 0.8558 1438178400 0.8557 1438185600 0.8554 1438192800 0.8554 1438200000 0.8554 1438207200 0.8548 1438214400 0.8549 1438221600 0.8548 1438228800 0.8554 1438236000 0.8555 1438243200 0.8545 1438250400 0.8550 1438257600 0.8556 1438264800 0.8555 1438272000 0.8555 1438279200 0.8555 1438286400 0.8555 1438293600 0.8555 1438300800 0.8555 1438308000 0.8556 1438315200 0.8556 1438322400 0.8556 1438329600 0.8556 1438336800 0.8556 1438344000 0.8556 1438351200 0.8555 1438358400 0.8561 1438365600 0.8554 1438372800 0.8554 1438380000 0.8554 1438394400 0.8554 1438387200 0.8554 1438401600 0.8554 1438408800 0.8561 1438416000 0.8561 1438423200 0.8554 1438430400 0.8560 1438437600 0.8558 1438444800 0.8558 1438452000 0.8557 1438459200 0.8557 1438466400 0.8558 1438473600 0.8558 1438480800 0.8557 1438488000 0.8558 1438495200 0.8557 1438502400 0.8557 1438509600 0.8557 1438516800 0.8557 1438524000 0.8551 1438531200 0.8551 1438538400 0.8546 1438545600 0.8551 1438552800 0.8557 1438560000 0.8557 1438567200 0.8558 1438574400 0.8558 1438581600 0.8558 1438588800 0.8559 1438596000 0.8559 1438603200 0.8559 1438610400 0.8559 1438617600 0.8558 1438624800 0.8558 1438632000 0.8551 1438639200 0.8546 1438646400 0.8547 1438653600 0.8557 1438660800 0.8557 1438668000 0.8557 1438675200 0.8556 1438682400 0.8555 1438689600 0.8555 1438696800 0.8555 1438704000 0.8549 1438711200 0.8555 1438718400 0.8555 1438725600 0.8554 1438732800 0.8554 1438740000 0.8554 1438747200 0.8554 1438754400 0.8554 1438761600 0.8554 1438768800 0.8554 1438776000 0.8553 1438783200 0.8547 1438790400 0.8534 1438797600 0.8554 1438804800 0.8563 1438812000 0.8557 1438819200 0.8557 1438826400 0.8557 1438833600 0.8558 1438840800 0.8558 1438848000 0.8558 1438855200 0.8558 1438862400 0.8565 1438869600 0.8564 1438876800 0.8564 1438884000 0.8560 1438891200 0.8553 1438898400 0.8553 1438905600 0.8549 1438912800 0.8557 1438920000 0.8569 1438927200 0.8555 1438934400 0.8555 1438941600 0.8561 1438948800 0.8561 1438956000 0.8558 1438963200 0.8557 1438970400 0.8548 1438977600 0.8554 1438984800 0.8555 1438992000 0.8555 1438999200 0.8555 1439006400 0.8555 1439013600 0.8545 1439020800 0.8551 1439028000 0.8558 1439035200 0.8557 1439042400 0.8557 1439049600 0.8557 1439056800 0.8557 1439064000 0.8557 1439071200 0.8557 1439078400 0.8556 1439085600 0.8556 1439092800 0.8556 1439100000 0.8554 1439107200 0.8556 1439114400 0.8556 1439121600 0.8556 1439128800 0.8556 1439136000 0.8556 1439143200 0.8556 1439150400 0.8556 1439157600 0.8556 1439164800 0.8556 1439172000 0.8555 1439179200 0.8557 1439186400 0.8557 1439193600 0.8557 1439200800 0.8563 1439208000 0.8557 1439215200 0.8557 1439222400 0.8550 1439229600 0.8549 1439236800 0.8552 1439244000 0.8552 1439251200 0.8552 1439258400 0.8558 1439265600 0.8559 1439272800 0.8560 1439280000 0.8559 1439287200 0.8558 1439294400 0.8559 1439301600 0.8561 1439308800 0.8564 1439316000 0.8558 1439323200 0.8558 1439330400 0.8537 1439337600 0.8538 1439344800 0.8557 1439352000 0.8557 1439359200 0.8558 1439366400 0.8558 1439373600 0.8558 1439380800 0.8548 1439388000 0.8546 1439395200 0.8562 1439402400 0.8562 1439409600 0.8562 1439416800 0.8562 1439424000 0.8562 1439431200 0.8556 1439438400 0.8556 1439445600 0.8556 1439452800 0.8558 1439460000 0.8569 1439467200 0.8570 1439474400 0.8568 1439481600 0.8568 1439488800 0.8568 1439496000 0.8568 1439503200 0.8566 1439510400 0.8565 1439517600 0.8566 1439524800 0.8565 1439532000 0.8566 1439539200 0.8565 1439546400 0.8565 1439553600 0.8565 1439560800 0.8565 1439568000 0.8564 1439575200 0.8571 1439582400 0.8571 1439589600 0.8571 1439596800 0.8565 1439604000 0.8565 1439611200 0.8572 1439618400 0.8572 1439625600 0.8571 1439632800 0.8571 1439640000 0.8571 1439647200 0.8571 1439654400 0.8571 1439661600 0.8574 1439668800 0.8575 1439676000 0.8575 1439683200 0.8575 1439690400 0.8575 1439697600 0.8575 1439704800 0.8575 1439712000 0.8575 1439719200 0.8575 1439726400 0.8575 1439733600 0.8575 1439740800 0.8575 1439748000 0.8576 1439755200 0.8563 1439762400 0.8562 1439769600 0.8562 1439776800 0.8562 1439784000 0.8562 1439791200 0.8562 1439798400 0.8563 1439805600 0.8562 1439812800 0.8559 1439820000 0.8564 1439827200 0.8562 1439834400 0.8565 1439841600 0.8565 1439848800 0.8566 1439856000 0.8565 1439863200 0.8565 1439870400 0.8562 1439877600 0.8565 1439884800 0.8565 1439892000 0.8565 1439899200 0.8578 1439906400 0.8578 1439913600 0.8578 1439920800 0.8578 1439928000 0.8578 1439935200 0.8578 1439942400 0.8574 1439949600 0.8577 1439956800 0.8578 1439964000 0.8578 1439971200 0.8585 1439978400 0.8578 1439985600 0.8565 1439992800 0.8571 1440000000 0.8571 1440007200 0.8572 1440014400 0.8571 1440021600 0.8570 1440028800 0.8577 1440036000 0.8572 1440043200 0.8572 1440050400 0.8572 1440057600 0.8572 1440064800 0.8572 1440072000 0.8572 1440079200 0.8573 1440086400 0.8577 1440093600 0.8577 1440100800 0.8570 1440108000 0.8578 1440115200 0.8578 1440122400 0.8577 1440129600 0.8578 1440136800 0.8578 1440144000 0.8577 1440151200 0.8577 1440158400 0.8574 1440165600 0.8571 1440172800 0.8576 1440180000 0.8578 1440187200 0.8584 1440194400 0.8574 1440201600 0.8574 1440208800 0.8574 1440216000 0.8573 1440223200 0.8553 1440230400 0.8573 1440237600 0.8572 1440244800 0.8579 1440252000 0.8579 1440259200 0.8579 1440266400 0.8579 1440273600 0.8563 1440280800 0.8565 1440288000 0.8572 1440295200 0.8579 1440302400 0.8579 1440309600 0.8579 1440316800 0.8580 1440324000 0.8580 1440331200 0.8580 1440338400 0.8577 1440345600 0.8580 1440352800 0.8579 1440360000 0.8580 1440367200 0.8579 1440374400 0.8586 1440381600 0.8586 1440388800 0.8586 1440396000 0.8586 1440403200 0.8587 1440410400 0.8586 1440417600 0.8586 1440424800 0.8585 1440432000 0.8585 1440439200 0.8533 1440446400 0.8528 1440453600 0.8532 1440460800 0.8532 1440468000 0.8585 1440475200 0.8584 1440482400 0.8585 1440489600 0.8586 1440496800 0.8801 1440504000 0.8587 1440511200 0.8587 1440518400 0.8586 1440525600 0.8587 1440532800 0.8587 1440540000 0.8587 1440547200 0.8585 1440554400 0.8585 1440561600 0.8582 1440568800 0.8582 1440576000 0.8568 1440583200 0.8573 1440590400 0.8572 1440597600 0.8562 1440604800 0.8569 1440612000 0.8566 1440619200 0.8573 1440626400 0.8584 1440633600 0.8584 1440640800 0.8583 1440648000 0.8577 1440655200 0.8570 1440662400 0.8583 1440669600 0.8583 1440676800 0.8584 1440684000 0.8578 1440691200 0.8578 1440698400 0.8577 1440705600 0.8577 1440712800 0.8574 1440720000 0.8569 1440727200 0.8568 1440734400 0.8568 1440741600 0.8568 1440748800 0.8552 1440756000 0.8567 1440763200 0.8561 1440770400 0.8568 1440777600 0.8574 1440784800 0.8602 1440792000 0.8600 1440799200 0.8601 1440806400 0.8595 1440813600 0.8601 1440820800 0.8602 1440828000 0.8593 1440835200 0.8602 1440842400 0.8602 1440849600 0.8602 1440856800 0.8597 1440864000 0.8600 1440871200 0.8601 1440878400 0.8601 1440885600 0.8607 1440892800 0.8606 1440900000 0.8602 1440907200 0.8608 1440914400 0.8608 1440921600 0.8608 1440928800 0.8614 1440936000 0.8608 1440943200 0.8608 1440950400 0.8608 1440957600 0.8601 1440964800 0.8604 1440972000 0.8604 1440979200 0.8604 1440986400 0.8604 1440993600 0.8606 1441000800 0.8606 1441008000 0.8606 1441015200 0.8611 1441022400 0.8611 1441029600 0.8607 1441036800 0.8607 1441044000 0.8607 1441051200 0.8607 1441058400 0.8607 1441072800 1.2008 1441065600 0.8608 1441080000 1.2002 1441087200 1.2002 1441094400 1.2002 1441101600 1.2002 1441108800 1.2001 1441116000 1.2001 1441123200 1.2000 1441130400 1.2001 1441137600 1.2001 1441144800 1.2001 1441152000 1.2002 1441159200 1.2002 1441166400 1.2001 1441173600 1.2001 1441180800 1.2001 1441188000 1.1998 1441195200 1.2002 1441202400 1.2002 1441209600 1.2000 1441216800 1.2000 1441224000 1.2000 1441231200 1.2000 1441238400 1.1996 1441245600 1.1996 1441252800 1.1995 1441260000 1.1996 1441267200 1.2003 1441274400 1.2002 1441281600 1.2003 1441288800 1.2002 1441296000 1.2002 1441303200 1.2001 1441310400 1.2004 1441317600 1.2004 1441324800 1.2007 1441332000 1.2007 1441339200 1.2007 1441346400 1.2007 1441353600 1.2000 1441368000 1.2006 1441375200 1.1996 1441382400 1.1995 1441389600 1.1989 1441396800 1.1989 1441404000 1.1992 1441411200 1.1992 1441418400 1.1999 1441425600 1.1986 1441432800 1.1986 1441440000 1.1999 1441447200 1.1992 1441454400 1.1992 1441461600 1.1986 1441468800 1.1987 1441476000 1.1986 1441483200 1.1985 1441490400 1.1992 1441497600 1.1992 1441504800 1.1985 1441512000 1.1985 1441519200 1.1985 1441526400 1.1992 1441533600 1.1992 1441540800 1.1992 1441548000 1.1992 1441555200 1.1992 1441562400 1.1992 1441569600 1.1992 1441576800 1.1985 1441584000 1.1986 1441591200 1.1986 1441598400 1.1986 1441605600 1.1986 1441612800 1.1986 1441620000 1.1986 1441627200 1.1979 1441634400 1.1985 1441641600 1.1987 1441648800 1.1986 1441656000 1.1985 1441663200 1.1979 1441670400 1.1987 1441677600 1.1987 1441684800 1.1987 1441692000 1.1987 1441699200 1.1987 1441706400 1.1987 1441713600 1.1987 1441720800 1.1984 1441728000 1.1985 1441735200 1.1978 1441742400 1.1986 1441749600 1.1972 1441756800 1.1992 1441764000 1.2013 1441771200 1.1992 1441778400 1.1979 1441785600 1.1979 1441792800 1.1977 1441800000 1.1978 1441807200 1.1997 1441814400 1.2011 1441821600 1.1990 1441828800 1.1997 1441836000 1.1997 1441843200 1.1998 1441850400 1.1998 1441857600 1.1998 1441864800 1.1994 1441872000 1.1988 1441879200 1.1993 1441886400 1.1998 1441893600 1.2002 1441900800 1.1995 1441908000 1.1995 1441915200 1.1995 1441922400 1.1988 1441929600 1.1988 1441936800 1.1987 1441944000 1.1993 1441951200 1.1994 1441958400 1.1999 1441965600 1.1998 1441972800 1.1997 1441980000 1.1998 1441987200 1.2000 1441994400 1.1999 1442001600 1.2000 1442008800 1.2003 1442016000 1.1996 1442023200 1.2004 1442030400 1.2004 1442037600 1.2004 1442044800 1.2005 1442052000 1.2004 1442059200 1.2004 1442066400 1.2004 1442073600 1.2004 1442080800 1.2004 1442088000 1.2002 1442095200 1.1576 1442102400 1.1999 1442109600 1.1999 1442116800 1.1999 1442124000 1.1999 1442131200 1.1999 1442138400 1.1999 1442145600 1.1999 1442152800 1.1999 1442160000 1.2002 1442167200 1.2009 1442174400 1.2002 1442181600 1.2002 1442188800 1.2002 1442196000 1.1996 1442203200 1.2002 1442210400 1.1999 1442217600 1.2002 1442224800 1.1998 1442232000 1.2003 1442239200 1.1996 1442246400 1.1981 1442253600 1.1988 1442260800 1.1992 1442268000 1.1992 1442275200 1.1993 1442282400 1.1998 1442289600 1.1998 1442296800 1.1999 1442304000 1.1999 1442311200 1.2019 1442318400 1.1994 1442325600 1.1998 1442332800 1.1978 1442340000 1.2006 1442347200 1.2007 1442354400 1.2014 1442361600 1.2014 1442368800 1.2014 1442376000 1.2008 1442383200 1.2011 1442390400 1.2000 1442397600 1.1992 1442404800 1.1992 1442412000 1.1992 1442419200 1.1989 1442426400 1.1998 1442433600 1.1997 1442440800 1.1991 1442448000 1.1998 1442455200 1.1998 1442462400 1.1998 1442469600 1.1998 1442476800 1.1998 1442484000 1.1999 1442491200 1.1999 1442498400 1.1999 1442505600 1.2001 1442512800 1.1995 1442520000 1.2001 1442527200 1.2001 1442534400 1.2001 1442541600 1.2001 1442548800 1.2000 1442556000 1.1994 1442563200 1.1986 1442570400 1.2004 1442577600 1.2013 1442584800 1.1993 1442592000 1.1990 1442599200 1.1990 1442606400 1.1989 1442613600 1.1988 1442620800 1.1988 1442628000 1.1995 1442635200 1.1993 1442642400 1.1993 1442649600 1.1994 1442656800 1.1996 1442664000 1.1997 1442671200 1.1992 1442678400 1.2000 1442685600 1.2007 1442692800 1.2007 1442700000 1.2007 1442707200 1.2006 1442714400 1.2006 1442721600 1.2006 1442728800 1.2006 1442736000 1.2005 1442743200 1.2005 1442750400 1.1999 1442757600 1.2001 1442764800 1.2001 1442772000 1.1995 1442779200 1.1988 1442786400 1.1988 1442793600 1.1995 1442800800 1.2002 1442808000 1.2001 1442815200 1.2001 1442822400 1.2001 1442829600 1.2001 1442836800 1.2002 1442844000 1.1990 1442851200 1.1996 1442858400 1.2004 1442865600 1.1998 1442872800 1.1997 1442880000 1.1998 1442887200 1.1998 1442894400 1.1997 1442901600 1.1998 1442908800 1.1989 1442916000 1.1983 1442923200 1.1983 1442930400 1.1982 1442937600 1.1982 1442944800 1.1983 1442952000 1.1983 1442959200 1.1984 1442966400 1.1977 1442973600 1.1977 1442980800 1.1977 1442988000 1.1976 1442995200 1.1983 1443002400 1.1988 1443009600 1.1990 1443016800 1.1996 1443024000 1.1989 1443031200 1.2010 1443038400 1.1987 1443045600 1.1989 1443052800 1.1989 1443060000 1.1989 1443067200 1.1988 1443074400 1.1990 1443081600 1.1989 1443088800 1.2009 1443096000 1.2003 1443103200 1.2003 1443110400 1.2003 1443117600 1.2016 1443124800 1.2010 1443132000 1.2010 1443139200 1.2010 1443146400 1.1997 1443153600 1.2003 1443160800 1.2003 1443168000 1.2003 1443175200 1.2010 1443182400 1.2010 1443189600 1.2010 1443196800 1.2010 1443204000 1.2003 1443211200 1.2015 1443218400 1.2014 1443225600 1.2008 1443232800 1.2007 1443240000 1.2007 1443247200 1.2007 1443254400 1.2006 1443261600 1.2006 1443268800 1.2006 1443276000 1.2000 1443283200 1.2000 1443290400 1.2000 1443297600 1.1997 1443304800 1.2013 1443312000 1.2013 1443319200 1.2013 1443326400 1.2013 1443333600 1.2007 1443340800 1.2007 1443348000 1.2000 1443355200 1.2000 1443362400 1.2006 1443369600 1.2006 1443376800 1.2006 1443384000 1.2019 1443391200 1.2020 1443398400 1.2020 1443405600 1.2017 1443412800 1.2017 1443420000 1.2014 1443427200 1.2013 1443434400 1.2005 1443441600 1.2005 1443448800 1.2005 1443456000 1.2011 1443463200 1.2011 1443470400 1.2011 1443477600 1.2011 1443484800 1.2011 1443492000 1.2004 1443499200 1.1999 1443506400 1.1999 1443513600 1.1999 1443520800 1.1999 1443528000 1.2005 1443535200 1.2006 1443542400 1.2001 1443549600 1.1987 1443556800 1.1988 1443564000 1.1980 1443571200 1.1977 1443578400 1.1929 1443585600 1.1930 1443592800 1.1937 1443600000 1.1990 1443607200 1.1988 1443614400 1.1988 1443621600 1.1996 1443628800 1.1996 1443636000 1.1989 1443643200 1.1986 1443650400 1.1989 1443664800 1.1995 1443657600 1.1995 1443672000 1.1993 1443679200 1.1994 1443686400 1.1994 1443693600 1.1993 1443700800 1.1993 1443708000 1.1992 1443715200 1.1985 1443722400 1.1989 1443729600 1.1995 1443736800 1.2002 1443744000 1.2002 1443751200 1.2002 1443758400 1.2002 1443765600 1.2001 1443772800 1.2002 1443780000 1.2002 1443787200 1.2002 1443794400 1.2001 1443801600 1.2001 1444327200 1.2000 1444334400 1.2006 1444341600 1.2019 1444348800 1.2019 1444356000 1.2019 1444363200 1.2019 1444370400 1.2011 1444377600 1.2018 1444384800 1.2020 1444392000 1.2019 1444399200 1.2019 1444406400 1.2017 1444413600 1.2019 1444420800 1.2018 1444428000 1.2027 1444435200 1.2027 1444442400 1.2020 1444449600 1.2026 1444456800 1.2027 1444464000 1.2027 1444471200 1.2026 1444478400 1.2033 1444485600 1.2033 1444492800 1.2059 1444500000 1.2059 1444507200 1.2060 1444514400 1.2058 1444521600 1.2059 1444528800 1.2059 1444536000 1.2060 1444543200 1.2052 1444550400 1.2053 1444557600 1.2060 1444564800 1.2060 1444572000 1.2058 1444579200 1.2059 1444586400 1.2059 1444593600 1.2052 1444600800 1.2051 1444608000 1.2051 1444615200 1.2051 1444622400 1.2052 1444629600 1.2052 1444636800 1.2053 1444644000 1.2050 1444651200 1.2053 1444658400 1.2049 1444665600 1.2048 1444672800 1.2023 1444680000 1.2048 1444687200 1.2048 1444694400 1.2048 1444701600 1.2048 1444708800 1.2049 1444716000 1.2048 1444723200 1.2048 1444730400 1.1626 1444737600 1.2048 1444744800 1.2047 1444752000 1.2041 1444759200 1.2042 1444766400 1.2042 1444773600 1.2041 1444780800 1.2038 1444788000 1.2039 1444795200 1.2045 1444802400 1.2046 1444809600 1.2046 1444816800 1.2057 1444824000 1.2050 1444831200 1.2053 1444838400 1.2054 1444845600 1.2063 1444852800 1.2062 1444860000 1.2061 1444867200 1.2061 1444874400 1.2061 1444881600 1.2061 1444888800 1.2057 1444896000 1.2055 1444903200 1.2056 1444910400 1.2048 1444917600 1.2056 1444924800 1.2055 1444932000 1.2058 1444939200 1.2070 1444946400 1.2079 1444953600 1.2085 1444960800 1.2080 1444968000 1.2080 1444975200 1.2085 1444982400 1.2082 1444989600 1.2077 1444996800 1.2069 1445004000 1.2058 1445011200 1.2053 1445018400 1.2059 1445025600 1.2058 1445032800 1.2052 1445040000 1.2052 1445047200 1.2047 1445054400 1.2053 1445061600 1.2049 1445068800 1.2052 1445076000 1.2051 1445083200 1.2051 1445090400 1.2045 1445097600 1.2044 1445104800 1.2045 1445112000 1.2045 1445119200 1.2045 1445126400 1.2044 1445133600 1.2044 1445140800 1.2044 1445148000 1.2044 1445155200 1.2044 1445162400 1.2043 1445169600 1.2043 1445176800 1.2043 1445184000 1.2043 1445191200 1.2043 1445198400 1.2037 1445205600 1.2043 1445212800 1.2043 1445220000 1.2043 1445227200 1.2044 1445234400 1.2043 1445241600 1.2042 1445248800 1.2041 1445256000 1.2042 1445263200 1.2043 1445270400 1.2051 1445277600 1.2032 1445284800 1.2062 1445292000 1.2062 1445299200 1.2062 1445306400 1.2059 1445313600 1.2059 1445320800 1.2059 1445328000 1.2059 1445335200 1.2059 1445342400 1.2058 1445349600 1.2059 1445356800 1.2053 1445364000 1.2053 1445371200 1.2058 1445378400 1.2059 1445385600 1.2060 1445392800 1.2054 1445400000 1.2054 1445407200 1.2053 1445414400 1.2052 1445421600 1.2053 1445428800 1.2052 1445436000 1.2053 1445443200 1.2052 1445450400 1.2071 1445457600 1.2050 1445464800 1.2051 1445472000 1.2051 1445479200 1.2049 1445486400 1.2049 1445493600 1.2043 1445500800 1.2050 1445508000 1.2050 1445515200 1.2057 1445522400 1.2053 1445529600 1.2057 1445536800 1.2057 1445544000 1.2051 1445551200 1.2044 1445558400 1.2053 1445565600 1.2066 1445572800 1.2076 1445580000 1.2070 1445587200 1.2077 1445594400 1.2076 1445601600 1.2076 1445608800 1.2072 1445616000 1.2061 1445623200 1.2067 1445630400 1.2064 1445637600 1.2071 1445644800 1.2074 1445652000 1.2073 1445659200 1.2064 1445666400 1.2070 1445673600 1.2068 1445680800 1.2068 1445688000 1.2082 1445695200 1.2082 1445702400 1.2077 1445709600 1.2082 1445716800 1.2082 1445724000 1.2082 1445731200 1.2089 1445738400 1.2089 1445745600 1.2089 1445752800 1.2089 1445760000 1.2090 1445767200 1.2089 1445774400 1.2089 1445781600 1.2085 1445788800 1.2085 1445796000 1.2079 1445803200 1.2086 1445810400 1.2086 1445817600 1.2086 1445824800 1.2085 1445832000 1.2085 1445839200 1.2085 1445846400 1.2085 1445853600 1.2085 1445860800 1.2084 1445868000 1.2084 1445875200 1.2077 1445882400 1.2070 1445889600 1.2077 1445896800 1.2077 1445904000 1.2080 1445911200 1.2080 1445918400 1.2185 1445925600 1.2186 1445932800 1.2186 1445940000 1.2191 1445947200 1.2191 1445954400 1.2189 1445961600 1.2190 1445968800 1.2179 1445976000 1.2178 1445983200 1.2193 1445990400 1.2190 1445997600 1.2185 1446004800 1.2177 1446012000 1.2184 1446019200 1.2183 1446026400 1.2178 1446033600 1.2174 1446040800 1.2180 1446048000 1.2168 1446055200 1.2174 1446062400 1.2180 1446069600 1.2179 1446076800 1.2179 1446084000 1.2182 1446091200 1.2185 1446098400 1.2182 1446105600 1.2183 1446112800 1.2183 1446120000 1.2181 1446127200 1.2168 1446134400 1.2174 1446141600 1.2167 1446148800 1.2172 1446156000 1.2172 1446163200 1.2172 1446170400 1.2172 1446177600 1.2172 1446184800 1.2172 1446192000 1.2172 1446199200 1.2172 1446206400 1.2172 1446213600 1.2165 1446220800 1.2158 1446228000 1.2186 1446235200 1.2198 1446242400 1.2198 1446249600 1.2181 1446256800 1.2181 1446264000 1.2188 1446271200 1.2176 1446278400 1.2180 1446285600 1.2180 1446292800 1.2183 1446300000 1.2182 1446307200 1.2176 1446314400 1.2176 1446321600 1.2176 1446328800 1.2176 1446343200 1.2164 1446336000 1.2172 1446350400 1.2166 1446357600 1.2165 1446364800 1.2165 1446372000 1.2172 1446379200 1.1751 1446386400 1.1751 1446393600 1.1752 1446400800 1.1751 1446408000 1.1751 1446415200 1.1751 1446422400 1.1755 1446429600 1.1755 1446436800 1.1755 1446444000 1.1749 1446451200 1.1743 1446458400 1.1751 1446465600 1.1758 1446472800 1.1750 1446480000 1.1751 1446487200 1.1744 1446494400 1.1749 1446501600 1.1748 1446508800 1.1749 1446516000 1.1749 1446523200 1.1749 1446530400 1.1741 1446537600 1.1739 1446544800 1.1743 1446552000 1.1742 1446559200 1.1748 1446566400 1.1741 1446573600 1.1748 1446580800 1.1754 1446588000 1.1753 1446595200 1.1753 1446602400 1.1753 1446609540 1.1748 1446609600 1.1748 1446616800 1.1741 1446624000 1.2072 1446631200 1.1747 1446638400 1.1746 1446645600 1.1766 1446652800 1.1767 1446660000 1.1760 1446667200 1.1766 1446674400 1.1766 1446681600 1.1767 1446688800 1.1767 1446696000 1.1766 1446703200 1.1708 1446710400 1.1714 1446717600 1.1709 1446724800 1.1709 1446732000 1.1709 1446739200 1.1720 1446746400 1.1720 1446753600 1.1720 1446760800 1.1707 1446768000 1.1708 1446775200 1.1715 1446782400 1.1717 1446789600 1.1707 1446796800 1.1707 1446804000 1.1706 1446811200 1.1705 1446818400 1.1704 1446825600 1.1711 1446832800 1.2126 1446840000 1.2131 1446847200 1.2132 1446854400 1.2131 1446861600 1.2131 1446868800 1.2131 1446876000 1.2132 1446883200 1.2132 1446890400 1.2132 1446897600 1.2129 1446904800 1.2131 1446912000 1.2131 1446919200 1.2130 1446926400 1.2134 1446933600 1.2131 1446940800 1.2130 1446948000 1.2131 1446955200 1.2130 1446962400 1.2129 1446969600 1.2131 1446976800 1.2125 1446984000 1.2128 1446991200 1.2133 1446998400 1.2126 1447005600 1.2131 1447012800 1.2125 1447020000 1.2125 1447027200 1.2125 1447034400 1.2125 1447041600 1.2125 1447048800 1.2125 1447056000 1.2131 1447063200 1.2131 1447070400 1.2134 1447077600 1.2136 1447084800 1.2131 1447092000 1.2124 1447099200 1.2124 1447106400 1.2131 1447113600 1.2132 1447120800 1.2131 1447128000 1.2125 1447135200 1.2129 1447142400 1.2133 1447149600 1.2133 1447156800 1.2126 1447164000 1.2126 1447171200 1.2118 1447178400 1.2112 1447185600 1.2118 1447192800 1.2119 1447200000 1.2119 1447207200 1.2171 1447214400 1.2139 1447221600 1.2132 1447228800 1.2133 1447236000 1.2133 1447243200 1.2133 1447250400 1.2137 1447257600 1.2136 1447264800 1.2147 1447272000 1.2147 1447279200 1.2147 1447286400 1.2147 1447293600 1.2147 1447300800 1.2115 1447308000 1.2114 1447315200 1.2115 1447322400 1.2114 1447329600 1.2121 1447336800 1.2122 1447344000 1.2115 1447351200 1.2122 1447358400 1.2122 1447365600 1.2123 1447372800 1.2122 1447380000 1.2122 1447387200 1.2122 1447394400 1.2122 1447401600 1.2121 1447408800 1.2123 1447416000 1.2122 1447423200 1.2119 1447430400 1.2119 1447437600 1.2117 1447444800 1.2118 1447452000 1.2119 1447459200 1.2107 1447466400 1.2093 1447473600 1.2106 1447480800 1.2106 1447488000 1.2101 1447495200 1.2101 1447502400 1.2095 1447509600 1.2094 1447516800 1.2103 1447524000 1.2103 1447531200 1.2102 1447538400 1.2101 1447545600 1.2101 1447552800 1.2101 1447560000 1.2101 1447567200 1.2101 1447574400 1.2101 1447581600 1.2100 1447588800 1.2101 1447596000 1.2101 1447603200 1.2101 1447610400 1.2101 1447617600 1.2101 1447624800 1.2101 1447632000 1.2101 1447639200 1.2101 1447646400 1.2101 1447653600 1.2102 1447660800 1.2101 1447668000 1.2100 1447675200 1.2099 1447682400 1.2111 1447689600 1.2112 1447696800 1.2132 1447704000 1.2128 1447711200 1.2107 1447718400 1.2106 1447725600 1.2119 1447732800 1.2126 1447740000 1.2126 1447747200 1.2126 1447754400 1.2117 1447761600 1.2126 1447768800 1.2133 1447776000 1.2122 1447783200 1.2120 1447790400 1.2133 1447797600 1.2126 1447804800 1.2115 1447812000 1.2127 1447819200 1.2127 1447826400 1.2124 1447833600 1.2117 1447840800 1.2128 1447848000 1.2147 1447855200 1.2146 1447862400 1.2139 1447869600 1.2147 1447876800 1.2138 1447884000 1.2144 1447891200 1.2137 1447898400 1.2144 1447905600 1.2144 1447912800 1.2146 1447920000 1.2145 1447927200 1.2146 1447934400 1.2145 1447941600 1.2145 1447948800 1.2138 1447956000 1.2145 1447963200 1.2144 1447970400 1.2146 1447977600 1.2144 1447984800 1.2146 1447992000 1.2144 1447999200 1.2144 1448006400 1.2138 1448013600 1.2137 1448020800 1.2144 1448028000 1.2144 1448035200 1.2144 1448042400 1.2144 1448049600 1.2143 1448056800 1.2142 1448064000 1.2143 1448071200 1.2144 1448078400 1.2145 1448085600 1.2145 1448092800 1.2145 1448100000 1.2145 1448107200 1.2145 1448114400 1.2144 1448121600 1.2144 1448128800 1.2138 1448136000 1.2151 1448143200 1.2151 1448150400 1.2145 1448157600 1.2145 1448164800 1.2149 1448172000 1.2150 1448179200 1.2148 1448186400 1.2150 1448193600 1.2139 1448200800 1.2147 1448208000 1.2149 1448215200 1.2150 1448222400 1.2149 1448229600 1.2149 1448236800 1.2136 1448244000 1.2149 1448251200 1.2149 1448258400 1.2149 1448265600 1.2149 1448272800 1.2149 1448280000 1.2149 1448287200 1.2143 1448294400 1.2143 1448301600 1.2143 1448308800 1.2148 1448316000 1.2144 1448323200 1.2148 1448330400 1.2148 1448337600 1.2140 1448344800 1.2148 1448352000 1.2148 1448359200 1.2148 1448366400 1.2134 1448373600 1.2135 1448380800 1.2140 1448388000 1.2140 1448395200 1.2146 1448402400 1.2144 1448409600 1.2152 1448416800 1.2152 1448424000 1.2153 1448431200 1.2148 1448438400 1.2152 1448445600 1.2152 1448452800 1.2151 1448460000 1.2158 1448467200 1.2157 1448474400 1.2157 1448481600 1.2154 1448488800 1.2151 1448496000 1.2150 1448503200 1.2156 1448510400 1.2130 1448517600 1.2155 1448524800 1.2156 1448532000 1.2155 1448539200 1.2161 1448546400 1.2165 1448553600 1.2164 1448560800 1.2165 1448568000 1.2165 1448575200 1.2169 1448582400 1.2169 1448589600 1.2169 1448596800 1.2169 1448604000 1.2163 1448611200 1.2170 1448618400 1.2169 1448625600 1.2161 1448632800 1.2163 1448640000 1.2161 1448647200 1.2153 1448654400 1.2160 1448661600 1.2160 1448668800 1.2161 1448676000 1.2162 1448683200 1.2161 1448690400 1.2160 1448697600 1.2160 1448704800 1.2160 1448712000 1.2160 1448719200 1.2160 1448726400 1.2154 1448733600 1.2159 1448740800 1.2152 1448748000 1.2159 1448755200 1.2160 1448762400 1.2159 1448769600 1.2159 1448776800 1.2159 1448784000 1.2160 1448791200 1.2160 1448798400 1.2161 1448805600 1.2159 1448812800 1.2160 1448820000 1.2159 1448827200 1.2159 1448834400 1.2160 1448841600 1.2160 1448848800 1.2160 1448856000 1.2160 1448863200 1.2161 1448870400 1.2158 1448877600 1.2159 1448884800 1.2151 1448892000 1.2159 1448899200 1.2155 1448906400 1.2149 1448913600 1.2158 1448920800 1.2159 1448935200 1.2159 1448928000 1.2153 1448942400 1.2153 1448949600 1.2159 1448956800 1.2161 1448964000 1.2161 1448971200 1.2161 1448978400 1.2157 1448985600 1.2157 1448992800 1.2162 1449000000 1.2163 1449007200 1.2157 1449014400 1.2157 1449021600 1.2151 1449028800 1.2157 1449036000 1.2158 1449043200 1.2158 1449050400 1.2151 1449057600 1.2150 1449064800 1.2150 1449072000 1.2149 1449079200 1.2142 1449086400 1.2135 1449093600 1.2141 1449100800 1.2142 1449108000 1.2141 1449115200 1.2141 1449122400 1.1727 1449129600 1.1727 1449136800 1.1727 1449144000 1.1727 1449151200 1.1726 1449158400 1.2157 1449165600 1.2157 1449172800 1.2157 1449180000 1.2156 1449187200 1.2158 1449194400 1.2157 1449201600 1.2151 1449208800 1.2188 1449216000 1.2186 1449223200 1.2204 1449230400 1.2228 1449237600 1.2222 1449244800 1.2220 1449252000 1.2222 1449259200 1.2223 1449266400 1.2222 1449273600 1.2217 1449280800 1.2217 1449288000 1.2217 1449295200 1.2216 1449302400 1.2217 1449309600 1.2216 1449316800 1.2216 1449324000 1.2222 1449331200 1.2210 1449338400 1.2228 1449345600 1.2222 1449352800 1.2222 1449360000 1.2221 1449367200 1.2222 1449374400 1.2223 1449381600 1.2219 1449388800 1.2220 1449396000 1.2220 1449403200 1.2217 1449410400 1.2219 1449417600 1.2218 1449424800 1.2219 1449432000 1.2219 1449439200 1.2219 1449446400 1.2219 1449453600 1.2219 1449460800 1.2219 1449468000 1.2219 1449475200 1.2219 1449482400 1.2219 1449489600 1.2225 1449496800 1.2225 1449504000 1.2225 1449511200 1.2226 1449518400 1.2230 1449525600 1.2241 1449532800 1.2241 1449540000 1.2238 1449547200 1.2239 1449554400 1.2233 1449561600 1.2233 1449568800 1.2233 1449576000 1.2233 1449583200 1.2231 1449590400 1.2200 1449597600 1.2200 1449604800 1.2202 1449612000 1.2201 1449619200 1.2206 1449626400 1.2207 1449633600 1.2206 1449640800 1.2206 1449648000 1.2207 1449655200 1.2201 1449662400 1.2200 1449669600 1.2199 1449676800 1.2200 1449684000 1.2200 1449691200 1.2199 1449698400 1.2198 1449705600 1.2199 1449712800 1.2179 1449720000 1.2148 1449727200 1.2149 1449734400 1.2147 1449741600 1.2162 1449756000 1.2163 1449763200 1.2167 1449770400 1.2167 1449777600 1.2167 1449784800 1.2166 1449792000 1.2171 1449799200 1.2171 1449806400 1.2172 1449813600 1.2172 1449820800 1.2171 1449828000 1.2169 1449835200 1.2168 1449842400 1.2168 1449849600 1.2161 1449856800 1.2167 1449864000 1.2167 1449871200 1.2161 1449878400 1.2162 1449885600 1.2168 1449892800 1.2162 1449900000 1.2167 1449907200 1.2167 1449914400 1.2161 1449921600 1.2154 1449928800 1.2154 1449936000 1.2163 1449943200 1.2148 1449950400 1.2156 1449957600 1.2162 1449964800 1.2162 1449972000 1.2163 1449979200 1.2162 1449986400 1.2156 1449993600 1.2162 1450000800 1.2169 1450008000 1.2168 1450015200 1.2168 1450022400 1.2162 1450029600 1.2168 1450036800 1.2168 1450044000 1.2165 1450051200 1.2165 1450058400 1.2164 1450065600 1.2165 1450072800 1.2165 1450080000 1.2171 1450087200 1.2170 1450094400 1.2170 1450101600 1.2171 1450108800 1.2133 1450116000 1.2139 1450123200 1.2140 1450130400 1.2139 1450137600 1.2139 1450159200 1.2138 1450166400 1.2131 1450173600 1.2136 1450180800 1.2142 1450188000 1.2142 1450195200 1.2142 1450202400 1.2140 1450209600 1.2147 1450216800 1.2146 1450224000 1.2143 1450231200 1.2143 1450238400 1.2146 1450245600 1.2175 1450252800 1.2174 1450260000 1.2174 1450267200 1.2174 1450274400 1.2181 1450281600 1.2181 1450288800 1.2175 1450296000 1.2169 1450303200 1.2176 1450310400 1.2177 1450317600 1.2176 1450324800 1.2159 1450332000 1.4903 1450339200 1.4904 1450346400 1.4906 1450353600 1.4908 1450360800 1.4907 1450368000 1.4907 1450375200 1.4907 1450382400 1.4910 1450389600 1.4909 1450396800 1.4910 1450404000 1.4908 1450411200 1.4908 1450418400 1.2191 1450425600 1.4908 1450432800 1.4909 1450440000 1.4908 1450447200 1.4908 1450454400 1.4906 1450461600 1.4907 1450468800 1.4906 1450476000 1.4908 1450483200 1.4907 1450490400 1.4907 1450497600 1.4908 1450504800 1.4907 1450512000 1.4907 1450519200 1.4907 1450526400 1.4906 1450533600 1.4906 1450540800 1.4906 1450548000 1.4906 1450555200 1.4906 1450562400 1.4899 1450569600 1.4900 1450576800 1.4901 1450584000 1.4899 1450591200 1.4900 1450598400 1.4900 1450605600 1.4900 1450612800 1.4900 1450620000 1.4900 1450627200 1.4900 1450634400 1.4899 1450641600 1.4901 1450648800 1.4901 1450656000 1.4901 1450663200 1.4900 1450670400 1.4899 1450677600 1.4900 1450684800 1.4900 1450692000 1.4900 1450699200 1.4913 1450706400 1.4913 1450713600 1.4914 1450720800 1.4913 1450728000 1.4913 1450735200 1.4914 1450742400 1.4915 1450749600 1.4915 1450756800 1.4914 1450764000 1.4912 1450771200 1.4914 1450778400 1.4914 1450785600 1.4914 1450792800 1.4914 1450800000 1.4914 1450807200 1.4915 1450814400 1.4901 1450821600 1.4900 1450828800 1.4901 1450836000 1.4901 1450843200 1.4900 1450850400 1.4900 1450857600 1.4900 1450864800 1.4901 1450872000 1.4901 1450879200 1.4900 1450886400 1.4901 1450893600 1.4901 1450900800 1.4901 1450908000 1.4900 1450915200 1.4901 1450922400 1.4900 1450929600 1.4901 1450936800 1.4901 1450944000 1.4901 1450951200 1.4901 1450958400 1.4901 1450965600 1.4901 1450972800 1.4901 1450980000 1.4901 1450987200 1.4901 1450994400 1.4901 1451001600 1.4901 1451008800 1.4901 1451016000 1.4902 1451023200 1.4902 1451030400 1.4902 1451037600 1.4901 1451044800 1.4901 1451052000 1.4901 1451059200 1.4901 1451066400 1.4901 1451073600 1.4900 1451080800 1.4901 1451088000 1.4901 1451095200 1.4901 1451102400 1.4902 1451109600 1.4901 1451116800 1.4901 1451124000 1.4901 1451131200 1.4901 1451138400 1.4901 1451145600 1.4901 1451152800 1.4901 1451160000 1.4900 1451167200 1.4901 1451174400 1.4901 1451181600 1.4901 1451188800 1.4901 1451196000 1.4902 1451203200 1.4902 1451210400 1.4902 1451217600 1.4902 1451224800 1.4901 1451232000 1.4901 1451239200 1.4901 1451246400 1.4901 1451253600 1.4901 1451260800 1.4900 1451268000 1.4901 1451275200 1.4901 1451282400 1.4901 1451289600 1.4901 1451296800 1.4900 1451304000 1.4900 1451311200 1.4900 1451318400 1.4900 1451325600 1.4900 1451332800 1.4899 1451340000 1.4899 1451347200 1.4899 1451354400 1.4899 1451361600 1.4899 1451368800 1.4899 1451376000 1.4899 1451383200 1.4899 1451390400 1.4900 1451397600 1.4901 1451404800 1.4901 1451412000 1.4902 1451419200 1.4902 1451426400 1.4901 1451433600 1.4902 1451440800 1.4902 1451448000 1.4903 1451455200 1.4901 1451462400 1.4903 1451469600 1.4903 1451476800 1.4903 1451484000 1.4902 1451491200 1.4902 1451498400 1.4903 1451505600 1.4903 1451512800 1.4903 1451520000 1.4904 1451527200 1.4903 1451534400 1.4903 1451541600 1.4903 1451548800 1.4903 1451556000 1.4903 1451563200 1.4903 1451570400 1.4903 1451577600 1.4903 1451584800 1.4903 1451592000 1.4904 1451599200 1.4905 1451613600 1.4905 1451606400 1.4905 1451620800 1.4905 1451628000 1.4904 1451635200 1.4904 1451642400 1.4904 1451649600 1.4905 1451656800 1.4905 1451664000 1.4905 1451671200 1.4904 1451678400 1.4904 1451685600 1.4905 1451692800 1.4904 1451700000 1.4904 1451707200 1.4905 1451714400 1.4905 1451721600 1.4905 1451728800 1.4904 1451736000 1.4905 1451743200 1.4905 1451750400 1.4905 1451757600 1.4904 1451764800 1.4905 1451772000 1.4903 1451779200 1.4903 1451786400 1.4903 1451793600 1.4903 1451800800 1.4903 1451808000 1.4903 1451815200 1.4903 1451822400 1.4892 1451829600 1.4905 1451836800 1.4905 1451844000 1.4905 1451851200 1.4905 1451858400 1.4905 1451865600 1.4904 1451872800 1.4905 1451880000 1.4905 1451887200 1.4904 1451894400 1.4905 1451901600 1.4905 1451908800 1.4905 1451916000 1.4906 1451923200 1.4906 1451930400 1.4906 1451937600 1.4906 1451944800 1.4906 1451952000 1.4906 1451959200 1.4906 1451966400 1.4907 1451973600 1.4907 1451980800 1.4906 1451988000 1.4905 1451995200 1.4906 1452002400 1.4905 1452009600 1.4906 1452016800 1.4906 1452024000 1.4906 1452031200 1.4907 1452038400 1.4907 1452045600 1.4906 1452052800 1.4906 1452060000 1.4906 1452067200 1.4907 1452074400 1.4908 1452081600 1.4908 1452088800 1.4906 1452096000 1.4906 1452103200 1.4908 1452110400 1.4908 1452117600 1.4908 1452124800 1.4909 1452132000 1.4908 1452139200 1.4908 1452146400 1.4905 1452153600 1.4904 1452160800 1.4904 1452168000 1.4904 1452175200 1.4906 1452182400 1.4907 1452189600 1.4908 1452196800 1.4910 1452204000 1.4909 1452211200 1.4910 1452218400 1.4911 1452225600 1.4911 1452232800 1.4911 1452240000 1.4909 1452247200 1.4909 1452254400 1.4911 1452261600 1.4910 1452268800 1.4912 1452276000 1.4912 1452283200 1.4910 1452290400 1.4909 1452297600 1.4910 1452304800 1.4911 1452312000 1.4910 1452319200 1.4909 1452326400 1.4911 1452333600 1.4911 1452340800 1.4911 1452348000 1.4910 1452355200 1.4910 1452362400 1.4910 1452369600 1.4909 1452376800 1.4910 1452384000 1.4909 1452391200 1.4910 1452398400 1.4910 1452405600 1.4910 1452412800 1.4910 1452420000 1.4910 1452427200 1.4911 1452434400 1.4910 1452441600 1.4910 1452448800 1.4910 1452456000 1.4910 1452463200 1.4910 1452470400 1.4910 1452477600 1.4910 1452484800 1.4909 1452492000 1.4909 1452499200 1.4909 1452506400 1.4911 1452513600 1.4910 1452520800 1.4909 1452528000 1.4908 1452535200 1.4908 1452542400 1.4908 1452549600 1.4909 1452556800 1.4906 1452564000 1.4907 1452571200 1.4909 1452578400 1.4908 1452585600 1.4909 1452592800 1.4907 1452600000 1.4909 1452607200 1.4909 1452614400 1.4909 1452621600 1.4907 1452628800 1.4908 1452636000 1.4907 1452643200 1.4907 1452650400 1.4907 1452657600 1.4909 1452664800 1.4908 1452672000 1.4907 1452679200 1.4909 1452686400 1.4911 1452693600 1.4906 1452700800 1.4907 1452708000 1.4907 1452715200 1.4907 1452722400 1.4907 1452729600 1.4908 1452736800 1.4907 1452744000 1.4906 1452751200 1.4907 1452758400 1.4907 1452765600 1.4906 1452772800 1.4907 1452780000 1.4907 1452787200 1.4907 1452794400 1.4909 1452801600 1.4908 1452808800 1.4910 1452816000 1.4903 1452823200 1.4904 1452830400 1.4904 1452837600 1.4903 1452844800 1.4904 1452852000 1.4903 1452859200 1.4904 1452866400 1.4903 1452873600 1.4910 1452880800 1.4910 1452888000 1.4911 1452895200 1.4909 1452902400 1.4909 1452909600 1.4911 1452916800 1.4911 1452924000 1.4911 1452931200 1.4911 1452938400 1.4910 1452945600 1.4911 1452952800 1.4910 1452960000 1.4912 1452967200 1.4912 1452974400 1.4911 1452981600 1.4912 1452988800 1.4911 1452996000 1.4911 1453003200 1.4910 1453010400 1.4911 1453017600 1.4911 1453024800 1.4910 1453032000 1.4910 1453039200 1.4911 1453046400 1.4912 1453053600 1.4915 1453060800 1.4912 1453068000 1.4912 1453075200 1.4912 1453082400 1.4912 1453089600 1.4911 1453096800 1.4910 1453104000 1.4912 1453111200 1.4912 1453118400 1.4912 1453125600 1.4912 1453132800 1.4912 1453140000 1.4916 1453147200 1.4913 1453154400 1.4913 1453161600 1.4913 1453168800 1.4913 1453176000 1.4913 1453183200 1.4913 1453190400 1.4912 1453197600 1.4904 1453204800 1.4911 1453212000 1.4911 1453219200 1.4911 1453226400 1.4911 1453233600 1.4906 1453240800 1.4913 1453248000 1.4913 1453255200 1.5128 1453262400 1.5128 1453269600 1.5128 1453276800 1.5127 1453284000 1.5129 1453291200 1.5129 1453298400 1.5129 1453305600 1.5131 1453312800 1.5130 1453320000 1.5132 1453327200 1.5131 1453334400 1.5131 1453341600 1.5131 1453348800 1.5131 1453356000 1.5131 1453363200 1.5131 1453370400 1.5131 1453377600 1.5130 1453384800 1.5130 1453392000 1.5124 1453399200 1.5131 1453406400 1.5131 1453413600 1.5130 1453420800 1.5131 1453428000 1.5130 1453435200 1.5130 1453442400 1.5130 1453449600 1.5129 1453456800 1.5129 1453464000 1.5130 1453471200 1.2120 1453478400 1.2118 1453485600 1.2119 1453492800 1.2119 1453500000 1.2118 1453507200 1.2118 1453514400 1.2118 1453521600 1.2116 1453528800 1.2112 1453536000 1.2110 1453543200 1.2118 1453550400 1.2112 1453557600 1.2111 1453564800 1.2118 1453572000 1.2118 1453579200 1.2117 1453586400 1.2116 1453593600 1.2116 1453600800 1.2116 1453608000 1.2117 1453615200 1.2117 1453622400 1.2117 1453629600 1.2111 1453636800 1.2111 1453644000 1.2104 1453651200 1.2117 1453658400 1.2103 1453665600 1.2116 1453672800 1.2116 1453680000 1.2117 1453687200 1.2117 1453694400 1.2117 1453701600 1.2117 1453708800 1.2120 1453716000 1.2119 1453723200 1.2118 1453730400 1.2117 1453737600 1.2116 1453744800 1.2136 1453752000 1.2130 1453759200 1.2130 1453766400 1.2123 1453831200 1.2140 1453838400 1.2137 1453845600 1.2148 1453852800 1.2145 1453860000 1.2145 1453867200 1.2144 1453874400 1.2144 1453881600 1.2144 1453888800 1.2145 1453896000 1.2140 1453903200 1.2132 1453910400 1.2130 1453917600 1.2122 1453924800 1.2121 1453932000 1.2129 1453939200 1.2123 1453946400 1.2116 1453953600 1.2111 1453960800 1.2109 1453968000 1.2077 1453975200 1.2064 1453982400 1.2110 1453989600 1.2122 1453996800 1.2070 1454004000 1.2121 1454011200 1.2071 1454018400 1.2129 1454025600 1.2126 1454032800 1.2120 1454040000 1.2127 1454047200 1.2125 1454054400 1.2125 1454061600 1.2124 1454068800 1.2124 1454076000 1.2117 1454083200 1.2118 1454090400 1.2127 1454097600 1.2115 1454104800 1.2116 1454112000 1.2115 1454119200 1.2103 1454126400 1.2110 1454133600 1.2105 1454140800 1.2104 1454148000 1.2105 1454155200 1.2175 1454162400 1.2175 1454169600 1.2175 1454176800 1.2181 1454184000 1.2180 1454191200 1.2180 1454198400 1.2180 1454205600 1.2180 1454212800 1.2180 1454220000 1.2180 1454227200 1.2180 1454234400 1.2180 1454241600 1.2180 1454248800 1.2180 1454256000 1.2167 1454263200 1.2173 1454270400 1.2173 1454277600 1.2166 1454292000 1.2179 1454284800 1.2179 1454299200 1.2179 1454306400 1.2172 1454313600 1.2179 1454320800 1.2178 1454328000 1.2179 1454335200 1.2178 1454342400 1.2178 1454349600 1.2177 1454356800 1.2178 1454364000 1.2178 1454371200 1.2179 1454378400 1.2172 1454385600 1.2172 1454392800 1.2172 1454400000 1.2185 1454407200 1.2190 1454414400 1.2184 1454421600 1.2185 1454428800 1.2184 1454436000 1.2182 1454443200 1.2187 1454450400 1.2187 1454457600 1.2187 1454464800 1.2181 1454472000 1.2181 1454479200 1.2174 1454486400 1.2181 1454493600 1.2188 1454500800 1.2185 1454508000 1.2188 1454515200 1.2188 1454522400 1.2188 1454529600 1.2180 1454536800 1.2180 1454544000 1.2180 1454551200 1.2187 1454558400 1.2187 1454565600 1.2187 1454572800 1.2194 1454580000 1.2199 1454587200 1.2199 1454594400 1.2225 1454601600 1.2206 1454608800 1.2205 1454616000 1.2205 1454623200 1.2194 1454630400 1.2194 1454637600 1.2194 1454644800 1.2200 1454652000 1.2200 1454659200 1.2200 1454666400 1.2200 1454673600 1.2203 1454680800 1.2202 1454688000 1.2190 1454695200 1.2190 1454702400 1.2201 1454709600 1.2194 1454716800 1.2189 1454724000 1.2197 1454731200 1.2197 1454738400 1.2196 1454745600 1.2196 1454752800 1.2196 1454760000 1.2194 1454767200 1.2195 1454774400 1.2195 1454781600 1.2189 1454788800 1.2195 1454796000 1.2194 1454803200 1.2195 1454810400 1.2195 1454817600 1.2182 1454824800 1.2195 1454832000 1.2195 1454839200 1.2195 1454846400 1.2195 1454853600 1.2192 1454860800 1.2192 1454868000 1.2192 1454875200 1.2195 1454882400 1.2195 1454889600 1.2195 1454896800 1.2195 1454904000 1.2195 1454911200 1.2195 1454918400 1.2215 1454925600 1.2214 1454932800 1.2214 1454940000 1.2208 1454947200 1.2208 1454954400 1.2204 1454961600 1.2210 1454968800 1.2210 1454976000 1.2183 1454983200 1.2211 1454990400 1.2210 1454997600 1.2211 1455004800 1.2210 1455012000 1.2210 1455019200 1.2216 1455026400 1.2221 1455033600 1.2220 1455040800 1.2215 1455048000 1.2214 1455055200 1.2213 1455062400 1.2213 1455069600 1.2212 1455076800 1.2212 1455084000 1.2216 1455091200 1.2216 1455098400 1.2220 1455105600 1.2215 1455112800 1.2218 1455120000 1.2199 1455127200 1.2199 1455134400 1.2192 1455141600 1.2192 1455148800 1.2193 1455156000 1.2194 1455163200 1.2192 1455170400 1.2185 1455177600 1.2184 1455184800 1.2184 1455192000 1.2181 1455199200 1.2181 1455206400 1.2184 1455213600 1.2184 1455220800 1.2177 1455228000 1.2171 1455235200 1.2171 1455242400 1.2180 1455249600 1.2181 1455256800 1.2181 1455264000 1.2181 1455271200 1.2181 1455278400 1.2181 1455285600 1.2177 1455292800 1.2177 1455300000 1.2177 1455307200 1.2177 1455314400 1.2180 1455321600 1.2186 1455328800 1.2186 1455336000 1.2173 1455343200 1.2179 1455350400 1.2179 1455357600 1.2179 1455364800 1.2185 1455372000 1.2185 1455379200 1.2186 1455386400 1.2186 1455393600 1.2180 1455400800 1.2189 1455408000 1.2196 1455415200 1.2190 1455422400 1.2189 1455429600 1.2190 1455436800 1.2190 1455444000 1.2190 1455451200 1.2190 1455458400 1.2190 1455465600 1.2190 1455472800 1.2190 1455480000 1.2137 1455487200 1.2190 1455494400 1.2190 1455501600 1.2191 1455508800 1.2191 1455516000 1.2185 1455523200 1.2186 1455530400 1.2176 1455537600 1.2175 1455544800 1.2180 1455552000 1.2178 1455559200 1.2179 1455566400 1.2178 1455573600 1.2171 1455580800 1.2174 1455588000 1.2176 1455595200 1.2166 1455602400 1.2176 1455609600 1.2177 1455616800 1.2178 1455624000 1.2178 1455631200 1.2172 1455638400 1.2183 1455645600 1.2185 1455652800 1.2197 1455660000 1.2190 1455667200 1.2190 1455674400 1.2193 1455681600 1.2194 1455688800 1.2189 1455696000 1.2191 1455703200 1.2189 1455710400 1.2191 1455717600 1.2197 1455724800 1.2197 1455732000 1.2398 1455739200 1.2398 1455746400 1.2391 1455753600 1.2388 1455760800 1.2399 1455768000 1.2401 1455775200 1.2403 1455782400 1.2401 1455789600 1.2391 1455796800 1.2397 1455804000 1.2396 1455811200 1.2391 1455818400 1.2397 1455825600 1.2377 1455832800 1.2393 1455840000 1.2393 1455847200 1.2391 1455854400 1.2393 1455861600 1.2393 1455868800 1.2395 1455876000 1.2394 1455883200 1.2396 1455890400 1.2397 1455897600 1.2393 1455904800 1.2395 1455912000 1.2395 1455919200 1.2398 1455926400 1.2398 1455933600 1.2398 1455940800 1.2405 1455948000 1.2405 1455955200 1.2405 1455962400 1.2404 1455969600 1.2403 1455976800 1.2405 1455984000 1.2404 1455991200 1.2404 1455998400 1.2404 1456005600 1.2403 1456012800 1.2403 1456020000 1.2403 1456027200 1.2403 1456034400 1.2403 1456041600 1.2404 1456048800 1.2404 1456056000 1.2403 1456063200 1.2404 1456070400 1.2404 1456077600 1.2436 1456084800 1.2429 1456092000 1.2435 1456099200 1.2435 1456106400 1.2434 1456113600 1.2441 1456120800 1.2441 1456128000 1.2440 1456135200 1.2434 1456142400 1.2440 1456149600 1.2443 1456156800 1.2448 1456164000 1.2443 1456171200 1.2442 1456178400 1.2446 1456185600 1.2439 1456192800 1.2445 1456200000 1.2444 1456207200 1.2425 1456214400 1.2432 1456221600 1.2431 1456228800 1.2430 1456236000 1.2424 1456243200 1.2423 1456250400 1.2423 1456257600 1.2429 1456264800 1.2425 1456272000 1.2424 1456279200 1.2424 1456286400 1.2424 1456293600 1.2450 1456300800 1.2450 1456308000 1.2453 1456315200 1.2457 1456322400 1.2447 1456329600 1.2450 1456336800 1.2439 1456344000 1.2445 1456351200 1.2446 1456358400 1.2442 1456365600 1.2436 1456372800 1.2436 1456380000 1.2430 1456387200 1.2491 1456394400 1.2484 1456401600 1.2483 1456408800 1.2483 1456416000 1.2484 1456423200 1.2485 1456430400 1.2484 1456437600 1.2483 1456444800 1.2487 1456452000 1.2486 1456459200 1.2480 1456466400 1.2481 1456473600 1.2480 1456480800 1.2479 1456488000 1.2473 1456495200 1.2480 1456502400 1.2532 1456509600 1.2532 1456516800 1.2539 1456524000 1.2538 1456531200 1.2537 1456538400 1.2537 1456545600 1.2531 1456552800 1.2537 1456560000 1.2533 1456567200 1.2537 1456574400 1.2537 1456581600 1.2537 1456588800 1.2537 1456596000 1.2537 1456603200 1.2532 1456610400 1.2531 1456617600 1.2532 1456624800 1.2532 1456632000 1.2532 1456639200 1.2533 1456646400 1.2534 1456653600 1.2532 1456660800 1.2527 1456668000 1.2521 1456675200 1.2521 1456682400 1.2522 1456689600 1.2522 1456696800 1.2512 1456704000 1.2512 1456711200 1.2855 1456718400 1.2835 1456725600 1.2834 1456732800 1.2854 1456740000 1.2876 1456747200 1.2875 1456754400 1.2875 1456761600 1.2875 1456768800 1.2875 1456776000 1.2874 1456783200 1.2874 1456797600 1.2874 1456790400 1.2875 1456804800 1.2874 1456812000 1.2875 1456819200 1.2876 1456826400 1.2868 1456833600 1.2870 1456840800 1.2877 1456848000 1.2872 1456855200 1.2884 1456862400 1.2877 1456869600 1.2877 1456876800 1.2878 1456884000 1.2877 1456891200 1.2533 1456898400 1.2521 1456905600 1.2871 1456912800 1.2520 1456920000 1.2855 1456927200 1.2861 1456934400 1.2854 1456941600 1.2849 1456948800 1.2847 1456956000 1.2835 1456963200 1.2847 1456970400 1.2866 1456977600 1.2840 1456984800 1.2847 1456992000 1.2847 1456999200 1.2847 1457006400 1.2841 1457013600 1.2847 1457020800 1.2846 1457028000 1.2854 1457035200 1.2854 1457042400 1.2854 1457049600 1.2861 1457056800 1.2861 1457064000 1.2860 1457071200 1.2860 1457078400 1.2860 1457085600 1.2859 1457092800 1.2516 1457100000 1.2515 1457107200 1.2515 1457114400 1.2515 1457121600 1.2516 1457128800 1.2515 1457136000 1.2516 1457143200 1.2515 1457150400 1.2510 1457157600 1.2516 1457164800 1.2516 1457172000 1.2516 1457179200 1.2513 1457186400 1.2515 1457193600 1.2522 1457200800 1.2522 1457208000 1.2520 1457215200 1.2520 1457222400 1.2520 1457229600 1.2521 1457236800 1.2521 1457244000 1.2521 1457251200 1.2521 1457258400 1.2521 1457265600 1.2520 1457272800 1.2520 1457280000 1.2520 1457287200 1.2520 1457294400 1.2520 1457301600 1.2520 1457308800 1.2520 1457316000 1.2520 1457323200 1.2520 1457330400 1.2516 1457337600 1.2520 1457344800 1.2520 1457352000 1.2520 1457359200 1.2520 1457366400 1.2520 1457373600 1.2519 1457380800 1.2519 1457388000 1.2512 1457395200 1.2512 1457402400 1.2512 1457409600 1.2512 1457416800 1.2486 1457424000 1.2487 1457431200 1.2493 1457438400 1.2493 1457445600 1.2492 1457452800 1.2492 1457460000 1.2491 1457467200 1.2491 1457474400 1.2491 1457481600 1.2491 1457488800 1.2483 1457496000 1.2483 1457503200 1.2483 1457510400 1.2482 1457517600 1.2483 1457524800 1.2489 1457532000 1.2488 1457539200 1.2488 1457546400 1.2488 1457553600 1.2489 1457560800 1.2503 1457568000 1.2509 1457575200 1.2509 1457582400 1.2514 1457589600 1.2522 1457596800 1.2522 1457604000 1.2574 1457611200 1.2574 1457618400 1.2575 1457625600 1.2582 1457632800 1.2583 1457640000 1.2583 1457647200 1.2577 1457654400 1.2577 1457661600 1.2577 1457668800 1.2575 1457676000 1.2583 1457683200 1.2585 1457690400 1.2583 1457697600 1.2582 1457704800 1.2582 1457712000 1.2477 1457719200 1.2477 1457726400 1.2475 1457733600 1.2485 1457740800 1.2484 1457748000 1.2485 1457755200 1.2484 1457762400 1.2480 1457769600 1.2480 1457776800 1.2480 1457784000 1.2480 1457791200 1.2481 1457798400 1.2481 1457805600 1.2477 1457812800 1.2499 1457820000 1.2500 1457827200 1.2499 1457834400 1.2499 1457841600 1.2497 1457848800 1.2502 1457856000 1.2502 1457863200 1.2502 1457870400 1.2506 1457877600 1.2506 1457884800 1.2506 1457892000 1.2508 1457899200 1.2505 1457906400 1.2495 1457913600 1.2495 1457920800 1.2502 1457928000 1.2502 1457935200 1.2502 1457942400 1.2502 1457949600 1.2501 1457956800 1.2501 1457964000 1.2495 1457971200 1.2498 1457978400 1.2498 1457985600 1.2498 1457992800 1.2504 1458000000 1.2504 1458007200 1.2503 1458014400 1.2503 1458021600 1.2503 1458028800 1.2503 1458036000 1.2503 1458043200 1.2503 1458050400 1.2501 1458057600 1.2498 1458064800 1.2500 1458072000 1.2502 1458079200 1.2503 1458086400 1.2502 1458093600 1.2473 1458100800 1.2479 1458108000 1.2508 1458115200 1.2508 1458122400 1.2544 1458129600 1.2533 1458136800 1.2533 1458144000 1.2533 1458151200 1.2533 1458158400 1.2533 1458165600 1.2537 1458172800 1.2530 1458180000 1.2536 1458187200 1.2536 1458194400 1.2536 1458201600 1.2536 1458208800 1.2535 1458216000 1.2535 1458223200 1.2534 1458230400 1.2532 1458237600 1.2530 1458244800 1.2532 1458252000 1.2532 1458259200 1.2531 1458266400 1.2531 1458273600 1.2531 1458280800 1.2531 1458288000 1.2519 1458295200 1.2516 1458302400 1.2516 1458309600 1.2470 1458316800 1.2476 1458324000 1.2476 1458331200 1.2475 1458338400 1.2475 1458345600 1.2474 1458352800 1.2474 1458360000 1.2474 1458367200 1.2474 1458374400 1.2474 1458381600 1.2473 1458388800 1.2473 1458396000 1.2473 1458403200 1.2473 1458410400 1.2473 1458417600 1.2473 1458424800 1.2473 1458432000 1.2473 1458439200 1.2473 1458446400 1.2476 1458453600 1.2476 1458460800 1.2476 1458468000 1.2476 1458475200 1.2477 1458482400 1.2477 1458489600 1.2477 1458496800 1.2478 1458504000 1.2478 1458511200 1.2477 1458518400 1.2477 1458525600 1.2477 1458532800 1.2477 1458540000 1.2477 1458547200 1.2477 1458554400 1.2478 1458561600 1.2476 1458568800 1.2476 1458576000 1.2476 1458583200 1.2475 1458590400 1.2469 1458597600 1.2469 1458604800 1.2462 1458612000 1.2468 1458619200 1.2468 1458626400 1.2468 1458633600 1.2468 1458640800 1.2468 1458648000 1.2468 1458655200 1.2460 1458662400 1.2460 1458669600 1.2459 1458676800 1.2459 1458684000 1.2466 1458691200 1.2466 1458698400 1.2466 1458705600 1.2461 1458712800 1.2459 1458720000 1.2463 1458727200 1.2462 1458734400 1.2462 1458741600 1.2461 1458748800 1.2459 1458756000 1.2459 1458763200 1.2458 1458770400 1.2465 1458777600 1.2465 1458784800 1.2464 1458792000 1.2464 1458799200 1.2463 1458806400 1.2464 1458813600 1.2463 1458820800 1.2470 1458828000 1.2470 1458835200 1.2470 1458842400 1.2470 1458849600 1.2470 1458856800 1.2496 1458864000 1.2494 1458871200 1.2494 1458878400 1.2500 1458885600 1.2494 1458892800 1.2490 1458900000 1.2490 1458907200 1.2477 1458914400 1.2478 1458921600 1.2478 1458928800 1.2478 1458936000 1.2478 1458943200 1.2478 1458950400 1.2478 1458957600 1.2484 1458964800 1.2485 1458972000 1.2485 1458979200 1.2483 1458986400 1.2485 1458993600 1.2485 1459000800 1.2484 1459008000 1.2485 1459015200 1.2479 1459022400 1.2485 1459029600 1.2485 1459036800 1.2485 1459044000 1.2485 1459051200 1.2485 1459058400 1.2485 1459065600 1.2484 1459072800 1.2478 1459080000 1.2478 1459087200 1.2478 1459094400 1.2478 1459101600 1.2482 1459108800 1.2477 1459116000 1.2477 1459123200 1.2477 1459130400 1.2477 1459137600 1.2480 1459144800 1.2480 1459152000 1.2480 1459159200 1.2480 1459166400 1.2479 1459173600 1.2475 1459180800 1.2480 1459188000 1.2486 1459195200 1.2473 1459202400 1.2471 1459209600 1.2474 1459216800 1.2686 1459224000 1.2686 1459231200 1.2686 1459238400 1.2685 1459245600 1.2685 1459252800 1.2685 1459260000 1.2685 1459267200 1.2684 1459274400 1.2684 1459281600 1.2684 1459288800 1.2684 1459296000 1.2684 1459303200 1.2678 1459310400 1.2684 1459317600 1.2689 1459324800 1.2689 1459332000 1.2689 1459339200 1.2689 1459346400 1.2690 1459353600 1.2689 1459360800 1.2689 1459368000 1.2689 1459375200 1.2689 1459382400 1.2689 1459389600 1.2689 1459396800 1.2689 1459404000 1.2689 1459411200 1.2688 1459418400 1.2689 1459425600 1.2689 1459432800 1.2688 1459440000 1.2434 1459447200 1.2419 1459454400 1.2431 1459461600 1.2431 1459476000 1.2431 1459468800 1.2432 1459483200 1.2431 1459490400 1.2431 1459497600 1.2431 1459504800 1.2431 1459512000 1.2430 1459519200 1.2423 1459526400 1.2433 1459533600 1.2436 1459540800 1.2427 1459548000 1.2447 1459555200 1.2447 1459562400 1.2447 1459569600 1.2447 1459576800 1.2447 1459584000 1.2447 1459591200 1.2447 1459598400 1.2447 1459605600 1.2447 1459612800 1.2447 1459620000 1.2449 1459627200 1.2442 1459634400 1.2442 1459641600 1.2449 1459648800 1.2449 1459656000 1.2448 1459663200 1.2442 1459670400 1.2448 1459677600 1.2441 1459684800 1.2441 1459692000 1.2441 1459699200 1.2448 1459706400 1.2448 1459713600 1.2449 1459720800 1.2448 1459728000 1.2447 1459735200 1.2445 1459742400 1.2439 1459749600 1.2439 1459756800 1.2448 1459764000 1.2450 1459771200 1.2444 1459778400 1.2445 1459785600 1.2439 1459792800 1.2439 1459800000 1.2436 1459807200 1.2433 1459814400 1.2440 1459821600 1.2439 1459828800 1.2433 1459836000 1.2432 1459843200 1.2432 1459850400 1.2426 1459857600 1.2426 1459864800 1.2429 1459872000 1.2435 1459879200 1.2441 1459886400 1.2453 1459893600 1.2446 1459900800 1.2445 1459908000 1.2445 1459915200 1.2445 1459922400 1.2445 1459929600 1.2446 1459936800 1.2410 1459944000 1.2419 1459951200 1.2419 1459958400 1.2418 1459965600 1.2415 1459972800 1.2416 1459980000 1.2402 1459987200 1.2415 1459994400 1.2418 1460001600 1.2418 1460008800 1.2393 1460016000 1.2387 1460023200 1.2410 1460030400 1.2425 1460037600 1.2418 1460044800 1.2418 1460052000 1.2406 1460059200 1.2398 1460066400 1.2398 1460073600 1.2398 1460080800 1.2405 1460088000 1.2399 1460095200 1.2399 1460102400 1.2394 1460109600 1.2399 1460116800 1.2410 1460124000 1.2404 1460131200 1.2403 1460138400 1.2403 1460145600 1.2403 1460152800 1.2436 1460160000 1.2456 1460167200 1.2435 1460174400 1.2435 1460181600 1.2437 1460188800 1.2434 1460196000 1.2428 1460203200 1.2461 1460210400 1.2461 1460217600 1.2459 1460224800 1.2460 1460232000 1.2460 1460239200 1.2478 1460246400 1.2481 1460253600 1.2461 1460260800 1.2460 1460268000 1.2460 1460275200 1.2460 1460282400 1.2460 1460289600 1.2453 1460296800 1.2454 1460304000 1.2453 1460311200 1.2453 1460318400 1.2453 1460325600 1.2452 1460332800 1.2453 1460340000 1.2453 1460347200 1.2453 1460354400 1.2452 1460361600 1.2452 1460368800 1.2452 1460376000 1.2459 1460383200 1.2459 1460390400 1.2459 1460397600 1.2466 1460404800 1.2465 1460412000 1.2465 1460419200 1.2457 1460426400 1.2471 1460433600 1.2470 1460440800 1.2470 1460448000 1.2469 1460455200 1.2469 1460462400 1.2468 1460469600 1.2470 1460476800 1.2482 1460484000 1.2474 1460491200 1.2473 1460498400 1.2474 1460505600 1.2474 1460512800 1.2473 1460520000 1.2473 1460527200 1.2474 1460534400 1.2475 1460541600 1.2423 1460548800 1.2479 1460556000 1.2502 1460563200 1.2502 1460570400 1.2501 1460577600 1.2495 1460584800 1.2496 1460592000 1.2495 1460599200 1.2495 1460606400 1.2495 1460613600 1.2495 1460620800 1.2494 1460628000 1.2485 1460635200 1.2493 1460642400 1.2493 1460649600 1.2493 1460656800 1.2493 1460664000 1.2486 1460671200 1.2481 1460678400 1.2486 1460685600 1.2493 1460692800 1.2490 1460700000 1.2487 1460707200 1.2491 1460714400 1.2490 1460721600 1.2496 1460728800 1.2496 1460736000 1.2489 1460743200 1.2488 1460750400 1.2488 1460757600 1.2487 1460764800 1.2487 1460772000 1.2493 1460779200 1.2493 1460786400 1.2494 1460793600 1.2493 1460800800 1.2494 1460808000 1.2494 1460815200 1.2494 1460822400 1.2495 1460829600 1.2495 1460836800 1.2495 1460844000 1.2495 1460851200 1.2495 1460858400 1.2488 1460865600 1.2458 1460872800 1.2457 1460880000 1.2412 1460887200 1.2443 1460894400 1.2443 1460901600 1.2443 1460908800 1.2443 1460916000 1.2443 1460923200 1.2439 1460930400 1.2442 1460937600 1.2436 1460944800 1.2442 1460952000 1.2443 1460959200 1.2436 1460966400 1.2441 1460973600 1.2441 1460980800 1.2494 1460988000 1.2482 1460995200 1.2490 1461002400 1.2490 1461009600 1.2493 1461016800 1.2492 1461024000 1.2491 1461031200 1.2491 1461038400 1.2492 1461045600 1.2498 1461052800 1.2491 1461060000 1.2491 1461067200 1.2490 1461074400 1.2483 1461081600 1.2485 1461088800 1.2492 1461096000 1.2489 1461103200 1.2482 1461110400 1.2492 1461117600 1.2492 1461124800 1.2492 1461132000 1.2491 1461139200 1.2484 1461146400 1.2489 1461153600 1.2490 1461160800 1.2489 1461168000 1.2488 1461175200 1.2488 1461182400 1.2491 1461189600 1.2491 1461196800 1.2488 1461204000 1.2487 1461211200 1.2485 1461218400 1.2483 1461225600 1.2487 1461232800 1.2490 1461240000 1.2489 1461247200 1.2489 1461254400 1.2489 1461261600 1.2489 1461268800 1.2489 1461276000 1.2489 1461283200 1.2485 1461290400 1.2484 1461297600 1.2484 1461304800 1.2487 1461312000 1.2480 1461319200 1.2479 1461326400 1.2479 1461333600 1.2454 1461340800 1.2454 1461348000 1.2442 1461355200 1.2442 1461362400 1.2445 1461369600 1.2450 1461376800 1.2481 1461384000 1.2481 1461391200 1.2481 1461398400 1.2481 1461405600 1.2493 1461412800 1.2492 1461420000 1.2493 1461427200 1.2079 1461434400 1.2079 1461441600 1.2079 1461448800 1.2080 1461456000 1.2079 1461463200 1.2079 1461470400 1.2079 1461477600 1.2080 1461484800 1.2085 1461492000 1.2076 1461499200 1.2076 1461506400 1.2077 1461513600 1.2075 1461520800 1.2489 1461528000 1.2489 1461535200 1.2482 1461542400 1.2482 1461549600 1.2489 1461556800 1.2489 1461564000 1.2489 1461571200 1.2485 1461578400 1.2485 1461585600 1.2489 1461592800 1.2483 1461600000 1.2487 1461607200 1.2486 1461614400 1.2487 1461621600 1.2487 1461628800 1.2492 1461636000 1.2491 1461643200 1.2491 1461650400 1.2489 1461657600 1.2489 1461664800 1.2489 1461672000 1.2490 1461679200 1.2489 1461686400 1.2488 1461693600 1.2493 1461700800 1.2488 1461708000 1.2495 1461715200 1.2484 1461722400 1.2495 1461729600 1.2489 1461736800 1.2485 1461744000 1.2473 1461751200 1.2478 1461758400 1.2471 1461765600 1.2474 1461772800 1.2480 1461780000 1.2481 1461787200 1.2478 1461794400 1.2479 1461801600 1.2483 1461808800 1.2483 1461816000 1.2480 1461823200 1.2475 1461830400 1.2489 1461837600 1.2487 1461844800 1.2485 1461852000 1.2473 1461859200 1.2484 1461866400 1.2484 1461873600 1.2484 1461880800 1.2482 1461888000 1.2484 1461895200 1.2484 1461902400 1.2458 1461909600 1.2490 1461916800 1.2481 1461924000 1.2481 1461931200 1.2480 1461938400 1.2481 1461945600 1.2490 1461952800 1.2496 1461960000 1.2496 1461967200 1.2496 1461974400 1.2496 1461981600 1.2495 1461988800 1.2495 1461996000 1.2494 1462003200 1.2491 1462010400 1.2486 1462017600 1.2486 1462024800 1.2499 1462032000 1.2500 1462039200 1.2500 1462046400 1.2501 1462053600 1.2501 1462068000 1.2500 1462060800 1.2500 1462075200 1.2500 1462082400 1.2500 1462089600 1.2500 1462096800 1.2500 1462104000 1.2500 1462111200 1.2500 1462118400 1.2500 1462125600 1.2500 1462132800 1.2500 1462140000 1.2500 1462147200 1.2500 1462154400 1.2500 1462161600 1.2506 1462168800 1.2506 1462176000 1.2506 1462183200 1.2455 1462190400 1.2506 1462197600 1.2506 1462204800 1.2504 1462212000 1.2492 1462219200 1.2498 1462226400 1.2496 1462233600 1.2502 1462240800 1.2503 1462248000 1.2503 1462255200 1.2497 1462262400 1.2503 1462269600 1.2501 1462276800 1.2494 1462284000 1.2483 1462291200 1.2488 1462298400 1.2488 1462305600 1.2489 1462312800 1.2483 1462320000 1.2487 1462327200 1.2486 1462334400 1.2485 1462341600 1.2484 1462348800 1.2490 1462356000 1.2496 1462363200 1.2495 1462370400 1.2400 1462377600 1.2504 1462384800 1.2506 1462392000 1.2507 1462399200 1.2513 1462406400 1.2513 1462413600 1.2494 1462420800 1.2513 1462428000 1.2513 1462435200 1.2513 1462442400 1.2512 1462449600 1.2514 1462456800 1.2504 1462464000 1.2498 1462471200 1.2505 1462478400 1.2512 1462485600 1.2512 1462492800 1.2512 1462500000 1.2512 1462507200 1.2512 1462514400 1.2507 1462521600 1.2507 1462528800 1.2507 1462536000 1.2506 1462543200 1.2505 1462550400 1.2511 1462557600 1.2511 1462564800 1.2492 1462572000 1.2499 1462579200 1.2499 1462586400 1.2498 1462593600 1.2499 1462600800 1.2498 1462608000 1.2499 1462615200 1.2498 1462622400 1.2498 1462629600 1.2498 1462636800 1.2498 1462644000 1.2505 1462651200 1.2504 1462658400 1.2498 1462665600 1.2491 1462672800 1.2491 1462680000 1.2472 1462687200 1.2472 1462694400 1.2472 1462701600 1.2471 1462708800 1.2471 1462716000 1.2478 1462723200 1.2439 1462730400 1.2491 1462737600 1.2498 1462744800 1.2498 1462752000 1.2498 1462759200 1.2498 1462766400 1.2499 1462773600 1.2491 1462780800 1.2487 1462788000 1.2483 1462795200 1.2495 1462802400 1.2496 1462809600 1.2509 1462816800 1.2509 1462824000 1.2508 1462831200 1.2509 1462838400 1.2508 1462845600 1.2496 1462852800 1.2489 1462860000 1.2489 1462867200 1.2489 1462874400 1.2489 1462881600 1.2490 1462888800 1.2489 1462896000 1.2487 1462903200 1.2487 1462910400 1.2486 1462917600 1.2484 1462924800 1.2518 1462932000 1.2487 1462939200 1.2487 1462946400 1.2489 1462953600 1.2489 1462960800 1.2482 1462968000 1.2483 1462975200 1.2482 1462982400 1.2475 1462989600 1.2479 1462996800 1.2479 1463004000 1.2491 1463011200 1.2490 1463018400 1.2497 1463025600 1.2495 1463032800 1.2495 1463040000 1.2495 1463047200 1.2490 1463054400 1.2487 1463061600 1.2496 1463068800 1.2505 1463076000 1.2497 1463083200 1.2490 1463090400 1.2496 1463097600 1.2502 1463104800 1.2503 1463112000 1.2504 1463119200 1.2504 1463126400 1.2498 1463133600 1.2490 1463140800 1.2490 1463148000 1.2480 1463155200 1.2480 1463162400 1.2480 1463169600 1.2479 1463176800 1.2479 1463184000 1.2479 1463191200 1.2484 1463198400 1.2492 1463205600 1.2489 1463212800 1.2489 1463220000 1.2489 1463227200 1.2486 1463234400 1.2486 1463241600 1.2486 1463248800 1.2493 1463256000 1.2493 1463263200 1.2493 1463270400 1.2488 1463277600 1.2488 1463284800 1.2495 1463292000 1.2480 1463299200 1.2485 1463306400 1.2485 1463313600 1.2485 1463320800 1.2492 1463328000 1.2493 1463335200 1.2499 1463342400 1.2500 1463349600 1.2493 1463356800 1.2493 1463364000 1.2480 1463371200 1.2488 1463378400 1.2487 1463385600 1.2489 1463392800 1.2484 1463400000 1.2492 1463407200 1.2478 1463414400 1.2495 1463421600 1.2495 1463428800 1.2487 1463436000 1.2487 1463443200 1.2487 1463450400 1.2493 1463457600 1.2500 1463464800 1.2499 1463472000 1.2499 1463479200 1.2499 1463486400 1.2502 1463493600 1.2507 1463500800 1.2502 1463508000 1.2510 1463515200 1.2508 1463522400 1.2510 1463529600 1.2508 1463536800 1.2509 1463544000 1.2509 1463551200 1.2508 1463558400 1.2510 1463565600 1.2504 1463572800 1.2505 1463580000 1.2501 1463587200 1.2509 1463594400 1.2508 1463601600 1.2508 1463608800 1.2528 1463616000 1.2514 1463623200 1.2515 1463630400 1.2528 1463637600 1.2497 1463644800 1.2499 1463652000 1.2499 1463659200 1.2505 1463666400 1.2514 1463673600 1.2515 1463680800 1.2508 1463688000 1.2492 1463695200 1.2520 1463702400 1.2502 1463709600 1.2496 1463716800 1.2488 1463724000 1.2489 1463731200 1.2502 1463738400 1.2497 1463745600 1.2503 1463752800 1.2489 1463760000 1.2476 1463767200 1.2477 1463774400 1.2472 1463781600 1.2471 1463788800 1.2470 1463796000 1.2472 1463803200 1.2459 1463810400 1.2466 1463817600 1.2466 1463824800 1.2466 1463832000 1.2472 1463839200 1.2464 1463846400 1.2465 1463853600 1.2472 1463860800 1.2471 1463868000 1.2471 1463875200 1.2471 1463882400 1.2472 1463889600 1.2472 1463896800 1.2470 1463904000 1.2464 1463911200 1.2476 1463918400 1.2475 1463925600 1.2475 1463932800 1.2474 1463940000 1.2471 1463947200 1.2476 1463954400 1.2476 1463961600 1.2476 1463968800 1.2476 1463976000 1.2476 1463983200 1.2470 1463990400 1.2467 1463997600 1.2467 1464004800 1.2466 1464012000 1.2466 1464019200 1.2465 1464026400 1.2458 1464033600 1.2463 1464040800 1.2460 1464048000 1.2460 1464055200 1.2453 1464062400 1.2460 1464069600 1.2457 1464076800 1.2457 1464084000 1.2461 1464091200 1.2457 1464098400 1.2457 1464105600 1.2457 1464112800 1.2456 1464120000 1.2461 1464127200 1.2463 1464134400 1.2467 1464141600 1.2468 1464148800 1.2468 1464156000 1.2473 1464163200 1.2471 1464170400 1.2471 1464177600 1.2491 1464184800 1.2493 1464192000 1.2495 1464199200 1.2474 1464206400 1.2473 1464213600 1.2479 1464220800 1.2479 1464228000 1.2485 1464235200 1.2487 1464242400 1.2487 1464249600 1.2485 1464256800 1.2484 1464264000 1.2478 1464271200 1.2496 1464278400 1.2501 1464285600 1.2500 1464292800 1.2499 1464300000 1.2496 1464307200 1.2496 1464314400 1.2496 1464321600 1.2496 1464328800 1.2496 1464336000 1.2496 1464343200 1.2497 1464350400 1.2496 1464357600 1.2498 1464364800 1.2497 1464372000 1.2503 1464379200 1.2495 1464386400 1.2497 1464393600 1.2484 1464400800 1.2483 1464408000 1.2485 1464415200 1.2485 1464422400 1.2484 1464429600 1.2483 1464436800 1.2482 1464444000 1.2489 1464451200 1.2489 1464458400 1.2489 1464465600 1.2489 1464472800 1.2489 1464480000 1.2487 1464487200 1.2490 1464494400 1.2488 1464501600 1.2488 1464508800 1.2488 1464516000 1.2489 1464523200 1.2488 1464530400 1.2488 1464537600 1.2488 1464544800 1.2488 1464552000 1.2488 1464559200 1.2493 1464566400 1.2493 1464573600 1.2493 1464580800 1.2494 1464588000 1.2488 1464595200 1.2493 1464602400 1.2479 1464609600 1.2472 1464616800 1.2471 1464624000 1.2471 1464631200 1.2480 1464638400 1.2468 1464645600 1.2481 1464652800 1.2479 1464660000 1.2465 1464667200 1.2479 1464674400 1.2484 1464681600 1.2478 1464688800 1.2471 1464696000 1.2471 1464703200 1.2486 1464710400 1.2480 1464717600 1.2477 1464724800 1.2481 1464732000 1.2481 1464746400 1.2475 1464739200 1.2475 1464753600 1.2475 1464760800 1.2475 1464768000 1.2475 1464775200 1.2474 1464782400 1.2471 1464789600 1.2469 1464796800 1.2469 1464804000 1.2495 1464811200 1.2494 1464818400 1.2505 1464825600 1.2505 1464832800 1.2499 1464840000 1.2501 1464847200 1.2496 1464854400 1.2499 1464861600 1.2492 1464868800 1.2511 1464876000 1.2510 1464883200 1.2516 1464890400 1.2515 1464897600 1.2515 1464904800 1.2515 1464912000 1.2519 1464919200 1.2519 1464926400 1.2520 1464933600 1.2519 1464940800 1.2506 1464948000 1.2501 1464955200 1.2507 1464962400 1.2514 1464969600 1.2513 1464976800 1.2513 1464984000 1.2511 1464991200 1.2513 1464998400 1.2509 1465005600 1.2513 1465012800 1.2515 1465020000 1.2510 1465027200 1.2509 1465034400 1.2508 1465041600 1.2508 1465048800 1.2508 1465056000 1.2508 1465063200 1.2507 1465070400 1.2507 1465077600 1.2507 1465084800 1.2507 1465092000 1.2513 1465099200 1.2507 1465106400 1.2506 1465113600 1.2506 1465120800 1.2506 1465128000 1.2502 1465135200 1.2507 1465142400 1.2507 1465149600 1.2507 1465156800 1.2500 1465164000 1.2500 1465171200 1.2501 1465178400 1.2500 1465185600 1.2502 1465192800 1.2501 1465200000 1.2494 1465207200 1.2493 1465214400 1.2494 1465221600 1.2494 1465228800 1.2494 1465236000 1.2488 1465243200 1.2497 1465250400 1.2499 1465257600 1.2513 1465264800 1.2550 1465272000 1.2511 1465279200 1.2512 1465286400 1.2514 1465293600 1.2514 1465300800 1.2514 1465308000 1.2515 1465315200 1.2474 1465322400 1.2477 1465329600 1.2475 1465336800 1.2477 1465344000 1.2478 1465351200 1.2479 1465358400 1.2479 1465365600 1.2479 1465372800 1.2479 1465380000 1.2479 1465387200 1.2825 1465394400 1.2824 1465401600 1.2823 1465408800 1.2823 1465416000 1.2824 1465423200 1.2816 1465430400 1.2849 1465437600 1.2823 1465444800 1.2821 1465452000 1.2829 1465459200 1.2828 1465466400 1.2829 1465473600 1.2490 1465480800 1.2486 1465488000 1.2489 1465495200 1.2552 1465502400 1.2552 1465509600 1.2553 1465516800 1.2553 1465524000 1.2555 1465531200 1.2544 1465538400 1.2552 1465545600 1.2551 1465552800 1.2551 1465560000 1.2546 1465567200 1.2543 1465574400 1.2561 1465581600 1.2561 1465588800 1.2583 1465596000 1.2587 1465603200 1.2594 1465610400 1.2587 1465617600 1.2562 1465624800 1.2560 1465632000 1.2549 1465639200 1.2550 1465646400 1.2883 1465653600 1.2882 1465660800 1.2543 1465682340 1.2543 1465682400 1.2543 1465689600 1.2543 1465696800 1.2543 1465704000 1.2543 1465711200 1.2543 1465718400 1.2536 1465725600 1.2543 1465732800 1.2531 1465740000 1.2531 1465747200 1.2531 1465754400 1.2531 1465761600 1.2533 1465768800 1.2538 1465776000 1.2538 1465783200 1.2538 1465790400 1.2538 1465797600 1.2538 1465804800 1.2538 1465812000 1.2538 1465819200 1.2541 1465826400 1.2537 1465833600 1.2551 1465840800 1.2545 1465848000 1.2559 1465855200 1.2559 1465862400 1.2553 1465869600 1.2554 1465876800 1.2553 1465884000 1.2559 1465891200 1.2551 1465898400 1.2598 1465905600 1.2599 1465912800 1.2635 1465920000 1.2638 1465927200 1.2633 1465934400 1.2633 1465941600 1.2621 1465948800 1.2627 1465956000 1.2627 1465963200 1.2628 1465970400 1.2629 1465977600 1.2630 1465984800 1.2629 1465992000 1.2684 1465999200 1.2683 1466006400 1.2682 1466013600 1.2683 1466020800 1.2682 1466028000 1.2625 1466035200 1.2619 1466042400 1.2629 1466049600 1.2633 1466056800 1.2633 1466064000 1.2634 1466071200 1.2632 1466078400 1.2678 1466085600 1.2678 1466092800 1.2679 1466100000 1.2685 1466107200 1.2686 1466114400 1.2677 1466121600 1.2687 1466128800 1.2689 1466136000 1.2689 1466143200 1.2682 1466150400 1.2692 1466157600 1.2682 1466164800 1.2683 1466172000 1.2684 1466179200 1.2684 1466186400 1.2634 1466193600 1.2633 1466200800 1.2684 1466208000 1.2683 1466215200 1.2684 1466222400 1.2678 1466229600 1.2666 1466236800 1.2665 1466244000 1.2676 1466251200 1.2677 1466258400 1.2689 1466265600 1.2687 1466272800 1.2688 1466280000 1.2687 1466287200 1.2681 1466294400 1.2682 1466301600 1.2682 1466308800 1.2677 1466316000 1.2677 1466323200 1.2689 1466330400 1.2688 1466337600 1.2687 1466344800 1.2688 1466352000 1.2683 1466359200 1.2652 1466366400 1.2654 1466373600 1.2647 1466380800 1.2677 1466388000 1.2680 1466395200 1.2674 1466402400 1.2676 1466409600 1.2680 1466416800 1.2679 1466424000 1.2687 1466431200 1.2687 1466438400 1.2694 1466445600 1.2695 1466452800 1.2692 1466460000 1.2694 1466467200 1.2695 1466474400 1.2694 1466481600 1.2684 1466488800 1.2693 1466496000 1.2686 1466503200 1.2686 1466510400 1.2698 1466517600 1.2698 1466524800 1.2697 1466532000 1.2690 1466539200 1.2697 1466546400 1.2696 1466553600 1.2697 1466560800 1.2703 1466568000 1.2703 1466575200 1.2703 1466582400 1.2702 1466589600 1.2689 1466596800 1.2689 1466604000 1.2695 1466611200 1.2695 1466618400 1.2687 1466625600 1.2688 1466632800 1.2688 1466640000 1.2690 1466647200 1.2693 1466654400 1.2680 1466661600 1.2677 1466668800 1.2673 1466676000 1.2677 1466683200 1.2685 1466690400 1.2678 1466697600 1.2686 1466704800 1.2682 1466712000 1.2683 1466719200 1.2675 1466726400 1.2675 1466733600 1.2667 1466740800 1.2676 1466748000 1.2683 1466755200 1.2684 1466762400 1.2683 1466769600 1.2683 1466776800 1.2682 1466784000 1.2679 1466791200 1.2676 1466798400 1.2684 1466805600 1.2684 1466812800 1.2684 1466820000 1.2685 1466827200 1.2684 1466834400 1.2684 1466841600 1.2683 1466848800 1.2684 1466856000 1.2683 1466863200 1.2676 1466870400 1.2682 1466877600 1.2684 1466884800 1.2683 1466892000 1.2683 1466899200 1.2683 1466906400 1.2680 1466913600 1.2680 1466920800 1.2677 1466928000 1.2680 1466935200 1.2629 1466942400 1.2681 1466949600 1.2680 1466956800 1.2677 1466964000 1.2680 1466971200 1.2680 1466978400 1.2680 1466985600 1.2667 1466992800 1.2674 1467000000 1.2674 1467007200 1.2671 1467014400 1.2666 1467021600 1.2666 1467028800 1.2666 1467036000 1.2671 1467043200 1.2671 1467050400 1.2692 1467057600 1.2670 1467064800 1.2676 1467072000 1.2676 1467079200 1.2676 1467086400 1.2676 1467093600 1.2676 1467100800 1.2675 1467108000 1.2685 1467115200 1.2685 1467122400 1.2678 1467129600 1.2667 1467136800 1.2672 1467144000 1.2678 1467151200 1.2679 1467158400 1.2684 1467165600 1.2684 1467172800 1.2685 1467180000 1.2684 1467187200 1.2683 1467194400 1.2684 1467201600 1.2691 1467208800 1.2690 1467216000 1.2687 1467223200 1.2687 1467230400 1.2687 1467237600 1.2695 1467244800 1.2692 1467252000 1.2691 1467259200 1.2691 1467266400 1.2691 1467273600 1.2692 1467280800 1.2692 1467288000 1.2692 1467295200 1.2691 1467302400 1.2691 1467309600 1.2691 1467316800 1.2691 1467324000 1.2680 1467338400 1.2679 1467331200 1.2653 1467345600 1.2679 1467352800 1.2680 1467360000 1.2679 1467367200 1.2679 1467374400 1.2675 1467381600 1.2663 1467388800 1.2668 1467396000 1.2668 1467403200 1.2668 1467410400 1.2667 1467417600 1.2702 1467424800 1.2704 1467432000 1.2707 1467439200 1.2707 1467446400 1.2705 1467453600 1.2710 1467460800 1.2710 1467468000 1.2711 1467475200 1.2710 1467482400 1.2711 1467489600 1.2717 1467496800 1.2712 1467504000 1.2705 1467511200 1.2717 1467518400 1.2717 1467525600 1.2718 1467532800 1.2717 1467540000 1.2717 1467547200 1.2719 1467554400 1.2719 1467561600 1.2718 1467568800 1.2711 1467576000 1.2712 1467583200 1.2712 1467597600 1.2707 1467604800 1.2719 1467612000 1.2719 1467619200 1.2718 1467626400 1.2720 1467633600 1.2719 1467640800 1.2717 1467648000 1.2751 1467655200 1.2750 1467662400 1.2769 1467669600 1.2769 1467676800 1.2768 1467684000 1.2762 1467691200 1.2769 1467698400 1.2769 1467705600 1.2769 1467712800 1.2767 1467720000 1.2768 1467727200 1.2774 1467734400 1.2764 1467741600 1.2764 1467748800 1.2771 1467756000 1.2773 1467763200 1.2773 1467770400 1.2773 1467777600 1.2780 1467784800 1.2780 1467792000 1.2780 1467799200 1.2780 1467806400 1.2772 1467813600 1.2779 1467820800 1.2780 1467828000 1.2781 1467835200 1.2778 1467842400 1.2778 1467849600 1.2778 1467856800 1.2780 1467864000 1.2780 1467871200 1.2774 1467878400 1.2774 1467885600 1.2774 1467892800 1.2743 1467900000 1.2740 1467907200 1.2764 1467914400 1.2769 1467921600 1.2770 1467928800 1.2769 1467936000 1.2772 1467943200 1.2772 1467950400 1.2772 1467957600 1.2773 1467964800 1.2763 1467972000 1.2765 1467979200 1.2753 1467986400 1.2750 1467993600 1.2803 1468000800 1.2795 1468008000 1.2808 1468015200 1.2816 1468022400 1.2815 1468029600 1.2820 1468036800 1.2820 1468044000 1.2820 1468051200 1.2820 1468058400 1.2814 1468065600 1.2813 1468072800 1.2813 1468080000 1.2813 1468087200 1.2806 1468094400 1.2805 1468101600 1.2806 1468108800 1.2801 1468116000 1.2802 1468123200 1.2804 1468130400 1.2806 1468137600 1.2809 1468144800 1.2808 1468152000 1.2808 1468159200 1.2808 1468166400 1.2802 1468173600 1.2808 1468180800 1.2808 1468188000 1.2808 1468195200 1.2757 1468202400 1.2807 1468209600 1.2808 1468216800 1.2800 1468224000 1.2802 1468231200 1.2800 1468238400 1.2810 1468245600 1.2810 1468252800 1.2808 1468260000 1.2805 1468267200 1.2801 1468274400 1.2800 1468281600 1.2797 1468288800 1.2807 1468296000 1.2806 1468303200 1.2812 1468310400 1.2812 1468317600 1.2810 1468324800 1.2812 1468332000 1.2817 1468339200 1.2914 1468346400 1.2819 1468353600 1.2848 1468360800 1.2831 1468368000 1.2835 1468375200 1.2846 1468382400 1.2846 1468389600 1.2846 1468396800 1.2845 1468404000 1.2845 1468411200 1.2849 1468418400 1.2845 1468425600 1.2850 1468432800 1.2850 1468440000 1.2850 1468447200 1.2851 1468454400 1.2851 1468461600 1.2852 1468468800 1.2857 1468476000 1.2864 1468483200 1.2861 1468490400 1.2810 1468497600 1.2809 1468504800 1.2803 1468512000 1.2809 1468519200 1.2813 1468526400 1.2848 1468533600 1.2850 1468540800 1.2849 1468548000 1.2849 1468555200 1.2849 1468562400 1.2845 1468569600 1.2849 1468576800 1.2847 1468584000 1.2847 1468591200 1.2853 1468598400 1.2854 1468605600 1.2852 1468612800 1.2846 1468620000 1.2847 1468627200 1.2848 1468634400 1.2848 1468641600 1.2848 1468648800 1.2849 1468656000 1.2848 1468663200 1.2848 1468670400 1.2849 1468677600 1.2841 1468684800 1.2840 1468692000 1.2840 1468699200 1.2840 1468706400 1.2848 1468713600 1.2844 1468720800 1.2847 1468728000 1.2844 1468735200 1.2841 1468742400 1.2841 1468749600 1.2840 1468756800 1.2834 1468764000 1.2840 1468771200 1.2833 1468778400 1.2834 1468785600 1.2839 1468792800 1.2837 1468800000 1.2837 1468807200 1.2831 1468814400 1.2830 1468821600 1.2836 1468828800 1.2836 1468836000 1.2836 1468843200 1.2838 1468850400 1.2841 1468857600 1.2838 1468864800 1.2835 1468872000 1.2852 1468879200 1.2853 1468886400 1.2854 1468893600 1.2853 1468900800 1.2852 1468908000 1.2851 1468915200 1.2850 1468922400 1.2850 1468929600 1.2848 1468936800 1.2851 1468944000 1.2846 1468951200 1.2859 1468958400 1.2859 1468965600 1.2859 1468972800 1.2860 1468980000 1.2853 1468987200 1.2850 1468994400 1.2830 1469001600 1.2826 1469008800 1.2825 1469016000 1.2824 1469023200 1.2837 1469030400 1.2845 1469037600 1.2850 1469044800 1.2848 1469052000 1.2848 1469059200 1.2845 1469066400 1.2845 1469073600 1.2839 1469080800 1.2822 1469088000 1.2833 1469095200 1.2839 1469102400 1.2843 1469109600 1.2842 1469116800 1.2838 1469124000 1.2845 1469131200 1.2845 1469138400 1.2844 1469145600 1.2851 1469152800 1.2851 1469160000 1.2843 1469167200 1.2843 1469174400 1.2843 1469181600 1.2837 1469188800 1.2830 1469196000 1.2849 1469203200 1.2843 1469210400 1.2856 1469217600 1.2857 1469224800 0.1333 1469232000 0.1333 1469239200 0.1333 1469246400 0.1333 1469253600 0.1333 1469260800 0.1333 1469268000 0.1333 1469275200 0.1333 1469282400 0.1333 1469289600 0.1333 1469296800 0.1333 1469304000 0.1333 1469311200 0.1333 1469318400 0.1333 1469325600 0.1333 1469332800 0.1333 1469340000 0.1333 1469347200 0.1333 1469354400 0.1333 1469361600 0.1333 1469368800 0.1333 1469376000 0.1333 1469383200 0.1333 1469390400 0.1333 1469397600 0.1333 1469404800 0.1333 1469412000 0.1333 1469419200 0.1333 1469426400 0.1333 1469433600 0.1333 1469440800 0.1333 1469448000 0.1333 1469455200 0.1333 1469462400 0.1333 1469469600 0.1333 1469476800 0.1333 1469484000 0.1333 1469491200 0.1333 1469498400 0.1333 1469505600 0.1333 1469512800 0.1333 1469520000 0.1333 1469527200 0.1333 1469534400 0.1333 1469541600 0.1333 1469548800 0.1333 1469556000 0.1333 1469563200 0.1333 1469570400 0.1333 1469577600 0.1333 1469584800 0.1333 1469592000 0.1333 1469599200 0.1333 1469606400 0.1333 1469613600 0.1333 1469620800 0.1333 1469628000 0.1333 1469635200 0.1333 1469642400 0.1333 1469649600 0.1333 1469656800 0.1333 1469664000 0.1333 1469671200 0.1333 1469678400 0.1333 1469685600 0.1333 1469692800 1.2865 1469700000 1.2864 1469707200 1.2864 1469714400 1.2862 1469721600 1.2861 1469728800 0.1333 1469736000 0.1333 1469743200 0.1333 1469750400 0.1333 1469757600 0.1333 1469764800 0.1333 1469772000 0.1333 1469779200 0.1333 1469786400 0.1333 1469793600 0.1333 1469800800 0.1333 1469808000 0.1333 1469815200 0.1333 1469822400 0.1333 1469829600 0.1333 1469836800 1.2896 1469844000 1.2896 1469851200 1.2893 1469858400 1.2894 1469865600 1.2891 1469872800 1.2891 1469880000 1.2898 1469887200 1.2899 1469894400 1.2898 1469901600 1.2897 1469908800 1.2898 1469916000 1.2896 1469923200 1.2897 1469930400 1.2902 1469937600 1.2902 1469944800 1.2902 1469952000 1.2902 1469959200 1.2902 1469966400 1.2902 1469973600 1.2902 1469980800 1.2902 1469988000 1.2902 1469995200 1.2902 1470002400 1.2902 1470016800 1.2901 1470009600 1.2902 1470024000 1.2902 1470031200 1.2902 1470038400 1.2901 1470045600 1.2901 1470052800 1.2904 1470060000 1.2905 1470067200 1.2899 1470074400 1.2889 1470081600 1.2894 1470088800 1.2882 1470096000 1.2881 1470103200 1.2890 1470110400 1.2883 1470117600 1.2884 1470124800 1.2877 1470132000 1.2883 1470139200 1.2850 1470146400 1.2850 1470153600 1.2857 1470160800 1.2852 1470168000 1.2862 1470175200 1.2876 1470182400 1.2875 1470189600 1.2871 1470196800 1.2867 1470204000 1.2868 1470211200 1.2871 1470218400 1.2871 1470225600 1.2868 1470232800 1.2856 1470240000 1.2871 1470247200 1.2876 1470254400 1.2872 1470261600 1.2870 1470268800 1.2864 1470276000 1.2864 1470283200 1.2865 1470290400 1.2870 1470297600 1.2864 1470304800 1.2865 1470312000 1.2863 1470319200 1.2863 1470326400 1.2861 1470333600 1.2861 1470340800 1.2869 1470348000 1.2883 1470355200 1.2883 1470362400 1.2883 1470369600 1.2883 1470376800 1.2876 1470384000 1.2819 1470391200 1.2817 1470398400 1.2836 1470405600 1.2829 1470412800 1.2829 1470420000 1.2835 1470427200 1.2834 1470434400 1.2834 1470441600 1.2834 1470448800 1.2835 1470456000 8.0216 1470463200 8.0216 1470470400 8.0217 1470477600 8.0217 1470484800 8.0218 1470492000 8.0217 1470499200 8.0217 1470506400 8.0217 1470513600 8.0218 1470520800 8.0218 1470528000 8.0218 1470535200 8.0218 1470542400 8.0218 1470549600 8.0218 1470556800 8.0223 1470564000 8.0221 1470571200 8.0222 1470578400 8.0222 1470585600 8.0222 1470592800 8.0223 1470600000 8.0223 1470607200 8.0223 1470614400 8.0223 1470621600 8.0221 1470628800 8.0221 1470636000 8.0221 1470643200 8.0221 1470650400 8.0214 1470657600 8.0214 1470664800 8.0214 1470672000 8.0216 1470679200 8.0214 1470686400 8.0215 1470693600 8.0218 1470700800 8.0218 1470708000 8.0217 1470715200 8.0218 1470722400 8.0218 1470729600 8.0218 1470736800 8.0216 1470744000 1.2854 1470751200 1.2829 1470758400 1.2854 1470765600 1.2850 1470772800 1.2840 1470780000 1.2852 1470787200 1.2858 1470794400 1.2858 1470801600 1.2864 1470808800 1.2863 1470816000 1.2864 1470823200 1.2863 1470830400 1.2855 1470837600 1.2861 1470844800 1.2850 1470852000 1.2856 1470859200 1.2856 1470866400 1.2856 1470873600 1.2856 1470880800 1.2855 1470888000 1.2855 1470895200 1.2855 1470902400 1.2856 1470909600 1.2855 1470916800 1.2859 1470924000 1.2852 1470931200 1.2848 1470938400 1.2850 1470945600 1.2846 1470952800 1.2838 1470960000 1.2839 1470967200 1.2865 1470974400 1.2861 1470981600 1.2858 1470988800 1.2862 1470996000 1.2858 1471003200 1.2885 1471010400 1.2887 1471017600 1.2891 1471024800 1.2891 1471032000 1.2888 1471039200 1.2890 1471046400 1.2893 1471053600 1.2893 1471060800 1.2890 1471068000 1.2884 1471075200 1.2893 1471082400 1.2889 1471089600 1.2893 1471096800 1.2890 1471104000 1.2894 1471111200 1.2864 1471118400 1.2864 1471125600 1.2865 1471132800 1.2863 1471140000 1.2863 1471147200 1.2863 1471154400 1.2860 1471161600 1.2866 1471168800 1.2870 1471176000 1.2863 1471183200 1.2866 1471190400 1.2867 1471197600 1.2863 1471204800 1.2867 1471212000 1.2867 1471219200 1.2868 1471226400 1.2864 1471233600 1.2864 1471240800 1.2860 1471248000 1.2859 1471255200 1.2838 1471262400 1.2842 1471269600 1.2835 1471276800 1.2844 1471284000 1.2841 1471291200 1.2835 1471298400 1.2832 1471305600 1.2835 1471312800 1.2818 1471320000 1.2822 1471327200 1.2813 1471334400 1.2825 1471341600 1.2825 1471348800 1.2832 1471356000 1.2826 1471363200 1.2830 1471370400 1.2851 1471377600 1.2848 1471384800 1.2826 1471392000 1.2825 1471399200 1.2818 1471406400 1.2822 1471413600 1.2823 1471420800 1.2826 1471428000 1.2823 1471435200 1.2834 1471442400 1.2830 1471449600 1.2839 1471456800 1.2841 1471464000 1.2844 1471471200 1.2816 1471478400 1.2840 1471485600 1.2822 1471492800 1.2823 1471500000 1.2823 1471507200 1.2835 1471514400 1.2838 1471521600 1.2835 1471528800 1.2835 1471536000 1.2844 1471543200 1.2847 1471550400 1.2834 1471557600 1.2834 1471564800 1.2835 1471572000 1.2834 1471579200 1.2837 1471586400 1.2837 1471593600 1.2834 1471600800 1.2835 1471608000 1.2834 1471615200 1.2835 1471622400 1.2834 1471629600 1.2836 1471636800 1.2827 1471644000 1.2827 1471651200 1.2837 1471658400 1.2834 1471665600 1.2837 1471672800 1.2834 1471680000 1.2888 1471687200 1.2885 1471694400 1.2889 1471701600 1.2885 1471708800 1.2878 1471716000 1.2885 1471723200 1.2882 1471730400 1.2877 1471737600 1.2882 1471744800 1.2885 1471752000 1.2882 1471759200 1.2897 1471766400 1.2877 1471773600 1.2898 1471780800 1.2892 1471788000 1.2895 1471795200 1.2893 1471802400 1.2893 1471809600 1.2893 1471816800 1.2902 1471824000 1.2903 1471831200 1.2904 1471838400 1.2895 1471845600 1.2894 1471852800 1.2893 1471860000 1.2893 1471867200 1.2890 1471874400 1.2894 1471881600 1.2893 1471888800 1.2893 1471896000 1.2898 1471903200 1.2898 1471910400 1.2899 1471917600 1.2900 1471924800 1.2901 1471932000 1.2901 1471939200 1.2899 1471946400 1.2898 1471953600 1.2898 1471960800 1.2895 1471968000 1.2898 1471975200 1.2906 1471982400 1.2903 1471989600 1.2853 1471996800 1.2853 1472004000 1.2847 1472011200 1.2852 1472018400 1.2852 1472025600 1.2883 1472032800 1.2877 1472040000 1.2882 1472047200 1.2874 1472054400 1.2876 1472061600 1.2883 1472068800 1.2877 1472076000 1.2853 1472083200 1.2856 1472090400 1.2855 1472097600 1.2861 1472104800 1.2861 1472112000 1.2853 1472119200 1.2860 1472126400 1.2853 1472133600 1.2854 1472140800 1.2854 1472148000 1.2859 1472155200 1.2861 1472162400 1.2861 1472169600 1.2853 1472176800 1.2853 1472184000 1.2849 1472191200 1.2843 1472198400 1.2849 1472205600 1.2849 1472212800 1.2848 1472220000 1.2857 1472227200 1.2863 1472234400 1.2863 1472241600 1.2869 1472248800 1.2870 1472256000 1.2870 1472263200 1.2869 1472270400 1.2863 1472277600 1.2863 1472284800 1.2863 1472292000 1.2870 1472299200 1.2869 1472306400 1.2875 1472313600 1.2874 1472320800 1.2874 1472328000 1.2906 1472335200 1.2907 1472342400 1.2861 1472349600 1.2860 1472356800 1.2860 1472364000 1.2860 1472371200 1.2860 1472378400 1.2860 1472385600 1.2854 1472392800 1.2853 1472400000 1.2854 1472407200 1.2861 1472414400 1.2862 1472421600 1.2862 1472428800 1.2862 1472436000 1.2861 1472443200 1.2861 1472450400 1.2858 1472457600 1.2864 1472464800 1.2863 1472472000 1.2859 1472479200 1.2865 1472486400 1.2889 1472493600 1.2888 1472500800 1.2888 1472508000 1.2881 1472515200 1.2883 1472522400 1.2875 1472529600 1.2882 1472536800 1.2887 1472544000 1.2888 1472551200 1.2886 1472558400 1.2888 1472565600 1.2883 1472572800 1.2872 1472580000 1.2864 1472587200 1.2876 1472594400 1.2881 1472601600 1.2864 1472608800 1.2876 1472616000 1.2875 1472623200 1.2866 1472630400 1.2872 1472637600 1.2866 1472644800 1.2865 1472652000 1.2880 1472659200 1.2878 1472666400 1.2899 1472673600 1.2919 1472680800 1.2920 1472695200 1.2914 1472688000 1.2920 1472702400 1.2913 1472709600 1.2914 1472716800 1.2908 1472724000 1.2921 1472731200 1.2920 1472738400 1.2928 1472745600 1.2931 1472752800 1.2923 1472760000 1.2945 1472767200 1.2946 1472774400 1.2931 1472781600 1.2949 1472788800 1.2955 1472796000 1.2955 1472803200 1.2949 1472810400 1.2948 1472817600 1.2948 1472824800 1.2952 1472832000 1.2951 1472839200 1.2942 1472846400 1.2942 1472853600 1.2945 1472860800 1.2951 1472868000 1.2952 1472875200 1.2952 1472882400 1.2950 1472889600 1.2949 1472896800 1.2940 1472904000 1.2940 1472911200 1.2940 1472918400 1.2939 1472925600 1.2940 1472932800 1.2939 1472940000 1.2939 1472947200 1.2938 1472954400 1.2940 1472961600 1.2939 1472968800 1.2939 1472976000 1.2939 1472983200 1.2939 1472990400 1.2936 1472997600 1.2923 1473004800 1.2923 1473012000 1.2930 1473019200 1.2930 1473026400 1.2929 1473033600 1.2929 1473040800 1.2936 1473048000 1.2936 1473055200 1.2942 1473062400 1.2935 1473069600 1.2941 1473076800 1.2931 1473084000 1.2932 1473091200 1.2932 1473098400 1.2923 1473105600 1.2927 1473112800 1.2901 1473120000 1.2927 1473127200 1.2927 1473134400 1.2927 1473141600 1.2926 1473148800 1.2926 1473156000 1.2927 1473163200 1.2934 1473170400 1.2924 1473177600 1.2932 1473184800 1.2932 1473192000 1.2933 1473199200 1.2931 1473206400 1.2936 1473213600 1.2935 1473220800 1.2936 1473228000 1.2929 1473235200 1.2928 1473242400 1.2927 1473249600 1.2934 1473256800 1.2939 1473264000 1.2926 1473271200 1.2925 1473278400 1.2925 1473285600 1.2924 1473292800 1.2925 1473300000 1.2874 1473307200 1.2925 1473314400 1.2921 1473321600 1.2920 1473328800 1.2925 1473336000 1.2924 1473343200 1.2924 1473350400 1.2873 1473357600 1.2879 1473364800 1.2879 1473372000 1.2878 1473379200 1.2880 1473386400 1.2867 1473393600 1.2868 1473400800 1.2873 1473408000 1.2879 1473415200 1.2879 1473422400 1.2874 1473429600 1.2872 1473436800 1.2870 1473444000 1.2870 1473451200 1.2870 1473458400 1.2869 1473465600 1.2869 1473472800 1.2869 1473480000 1.2869 1473487200 1.2869 1473494400 1.2870 1473501600 1.2870 1473508800 1.2869 1473516000 1.2863 1473523200 1.2863 1473530400 1.2868 1473537600 1.2863 1473544800 1.2857 1473552000 1.2863 1473559200 1.2870 1473566400 1.2869 1473573600 1.2863 1473580800 1.2869 1473588000 1.2869 1473595200 1.2869 1473602400 1.2869 1473609600 1.2869 1473616800 1.2869 1473624000 1.2869 1473631200 1.2869 1473638400 1.2863 1473645600 1.2870 1473652800 1.2870 1473660000 1.2870 1473667200 1.2870 1473674400 1.2863 1473681600 1.2868 1473688800 1.2866 1473696000 1.2866 1473703200 1.2866 1473710400 1.2866 1473717600 1.2865 1473724800 1.2857 1473732000 1.2858 1473739200 1.2861 1473746400 1.2856 1473753600 1.2856 1473760800 1.2856 1473768000 1.2863 1473775200 1.2865 1473782400 1.2869 1473789600 1.2871 1473796800 1.2851 1473804000 1.2862 1473811200 1.2868 1473818400 1.2869 1473825600 1.2868 1473832800 1.2862 1473840000 1.2867 1473854400 1.2869 1473861600 1.2862 1473868800 1.2861 1473876000 1.2862 1473883200 1.2862 1473890400 1.2850 1473897600 1.2855 1473904800 1.2855 1473912000 1.2856 1473919200 1.2856 1473926400 1.2856 1473933600 1.2857 1473940800 1.2858 1473948000 1.2858 1473955200 1.2856 1473962400 1.2861 1473969600 1.2864 1473976800 1.2864 1473984000 1.2865 1473991200 1.2858 1473998400 1.2868 1474005600 1.2868 1474012800 1.2867 1474020000 1.2867 1474027200 1.2864 1474034400 1.2864 1474041600 1.2864 1474048800 1.2865 1474056000 1.2869 1474063200 1.2866 1474070400 1.2863 1474077600 1.2863 1474084800 1.2865 1474092000 1.2866 1474099200 1.2867 1474106400 1.2861 1474113600 1.2865 1474120800 1.2866 1474128000 1.2866 1474135200 1.2866 1474142400 1.2866 1474149600 1.2865 1474156800 1.2872 1474164000 1.2872 1474171200 1.2859 1474178400 1.2861 1474185600 1.2860 1474192800 1.2865 1474200000 1.2866 1474207200 1.2866 1474214400 1.2872 1474221600 1.2867 1474228800 1.2872 1474236000 1.2871 1474243200 1.2871 1474250400 1.2871 1474257600 1.2871 1474264800 1.2864 1474272000 1.2871 1474279200 1.2870 1474286400 1.2870 1474293600 1.2871 1474300800 1.2871 1474308000 1.2871 1474315200 1.2870 1474322400 1.2869 1474329600 1.2863 1474336800 1.2863 1474344000 1.2863 1474351200 1.2864 1474358400 1.2864 1474365600 1.2863 1474372800 1.2867 1474380000 1.2873 1474387200 1.2873 1474394400 1.2876 1474401600 1.2879 1474408800 1.2878 1474416000 1.2878 1474423200 1.2880 1474430400 1.2880 1474437600 1.2878 1474444800 1.2878 1474452000 1.2879 1474459200 1.2879 1474466400 1.2874 1474473600 1.2867 1474480800 1.2872 1474488000 1.2871 1474495200 1.2870 1474502400 1.2868 1474509600 1.2868 1474516800 1.2861 1474524000 1.2868 1474531200 1.2871 1474538400 1.2870 1474545600 1.2818 1474552800 1.2868 1474560000 1.2867 1474567200 1.2862 1474574400 1.2867 1474581600 1.2866 1474588800 1.2856 1474596000 1.2862 1474603200 1.2862 1474610400 1.2860 1474617600 1.2857 1474624800 1.2858 1474632000 1.2856 1474639200 1.2856 1474646400 1.2850 1474653600 1.2847 1474660800 1.2841 1474668000 1.2835 1474675200 1.2835 1474682400 1.2841 1474689600 1.2853 1474696800 1.2853 1474704000 1.2854 1474711200 1.2854 1474718400 1.2848 1474725600 1.2848 1474732800 1.2848 1474740000 1.2851 1474747200 1.2851 1474754400 1.2852 1474761600 1.2851 1474768800 1.2851 1474776000 1.2857 1474783200 1.2854 1474790400 1.2857 1474797600 1.2838 1474804800 1.2845 1474812000 1.2845 1474819200 1.2857 1474826400 1.2857 1474833600 1.2857 1474840800 1.2857 1474848000 1.2857 1474855200 1.2857 1474862400 1.2857 1474869600 1.2856 1474876800 1.2861 1474884000 1.2861 1474891200 1.2867 1474898400 1.2873 1474905600 1.2873 1474912800 1.2872 1474920000 1.2873 1474927200 1.2864 1474934400 1.2860 1474941600 1.2860 1474948800 1.2863 1474956000 1.2860 1474963200 1.2864 1474970400 1.2870 1474977600 1.2869 1474984800 1.2870 1474992000 1.2860 1474999200 1.2834 1475006400 1.2849 1475013600 1.2851 1475020800 1.2851 1475028000 1.2850 1475035200 1.2849 1475042400 1.2850 1475049600 1.2837 1475056800 1.2875 1475064000 1.2885 1475071200 1.2886 1475078400 0.0587 1475085600 0.0588 1475092800 0.0588 1475100000 0.0588 1475107200 0.0588 1475114400 0.0588 1475121600 0.0588 1475128800 0.0588 1475136000 0.0588 1475143200 0.0587 1475150400 0.0587 1475157600 0.0587 1475164800 0.0587 1475172000 0.0587 1475179200 0.0587 1475186400 0.0587 1475193600 0.0585 1475200800 0.0587 1475208000 0.0587 1475215200 0.0587 1475222400 0.0586 1475229600 0.0587 1475236800 0.0587 1475244000 0.0587 1475251200 0.0587 1475258400 0.0587 1475265600 0.0587 1475272800 1.2835 1475287200 1.2833 1475280000 1.2834 1475294400 1.2834 1475301600 1.2834 1475308800 1.2833 1475316000 1.2833 1475323200 1.2820 1475330400 1.2832 1475337600 1.2833 1475344800 1.2833 1475352000 1.2834 1475359200 1.2833 1475366400 1.2832 1475373600 1.2832 1475380800 1.2838 1475388000 1.2850 1475395200 1.2850 1475402400 1.2845 1475409600 1.2844 1475416800 1.2844 1475424000 1.2845 1475431200 1.2844 1475438400 1.2845 1475445600 1.2826 1475452800 1.2826 1475460000 1.2827 1475467200 1.2828 1475474400 1.2826 1475481600 1.2826 1475488800 1.2825 1475496000 1.2820 1475503200 1.2826 1475510400 1.2825 1475517600 1.2825 1475524800 1.2821 1475532000 1.2825 1475539200 1.2824 1475546400 1.2912 1475553600 1.2911 1475560800 1.2822 1475568000 1.2821 1475575200 1.2826 1475582400 1.2826 1475589600 1.2820 1475596800 1.2821 1475604000 1.2821 1475611200 1.2825 1475618400 1.2838 1475625600 1.2839 1475632800 1.2838 1475640000 1.2836 1475647200 1.2840 1475654400 1.2846 1475661600 1.2841 1475668800 1.2760 1475676000 1.2752 1475683200 1.2751 1475690400 1.2756 1475697600 1.2756 1475704800 1.2765 1475712000 1.2765 1475719200 1.2769 1475726400 1.2769 1475733600 1.2851 1475740800 1.2850 1475748000 1.2853 1475755200 1.2847 1475762400 1.2848 1475769600 1.2845 1475776800 1.2854 1475784000 1.2854 1475791200 1.2844 1475798400 1.2851 1475805600 1.2852 1475812800 1.2844 1475820000 1.2844 1475827200 1.2843 1475834400 1.2842 1475841600 1.2843 1475848800 1.2855 1475856000 1.2854 1475863200 1.2860 1475870400 1.2861 1475877600 1.2861 1475884800 1.2863 1475892000 1.2864 1475899200 1.2864 1475906400 1.2845 1475913600 1.2845 1475920800 1.2838 1475928000 1.2857 1475935200 1.2851 1475942400 1.2848 1475949600 1.2852 1475956800 1.2852 1475964000 1.2851 1475971200 1.2851 1475978400 1.2859 1475985600 1.2860 1475992800 1.2853 1476000000 1.2854 1476007200 1.2854 1476014400 1.2852 1476021600 1.2849 1476028800 1.2849 1476036000 1.2849 1476043200 1.2849 1476050400 1.2848 1476057600 1.2848 1476064800 1.2842 1476072000 1.2849 1476079200 1.2843 1476086400 1.2836 1476093600 1.2836 1476100800 1.2835 1476108000 1.2837 1476115200 1.2837 1476122400 1.2847 1476129600 1.2846 1476136800 1.2840 1476144000 1.2840 1476151200 1.2847 1476158400 1.2847 1476165600 1.2847 1476172800 1.2842 1476180000 1.2854 1476187200 1.2853 1476194400 1.2852 1476201600 1.2855 1476208800 1.2858 1476216000 1.2848 1476223200 1.2857 1476230400 1.2854 1476237600 1.2854 1476244800 1.2856 1476252000 1.2859 1476259200 1.2841 1476266400 1.2854 1476273600 1.2844 1476280800 1.2847 1476288000 1.2838 1476295200 1.2830 1476302400 1.2834 1476309600 1.2829 1476316800 1.2833 1476324000 1.2836 1476331200 1.2834 1476338400 1.2838 1476345600 1.2838 1476352800 1.2846 1476360000 1.2841 1476367200 1.2843 1476374400 1.2853 1476381600 1.2851 1476388800 1.2848 1476396000 1.2853 1476403200 1.2849 1476410400 1.2852 1476417600 1.2846 1476424800 1.2852 1476432000 1.2849 1476439200 1.2847 1476446400 1.2838 1476453600 1.2837 1476460800 1.2824 1476468000 1.2830 1476475200 1.2827 1476482400 1.2829 1476489600 1.2819 1476496800 1.2819 1476504000 1.2815 1476511200 1.2816 1476518400 1.2815 1476525600 1.2818 1476532800 1.2820 1476540000 1.2820 1476547200 1.2813 1476554400 1.2807 1476561600 1.2802 1476568800 1.2802 1476576000 1.2803 1476583200 1.2809 1476590400 1.2802 1476597600 1.2805 1476604800 1.2805 1476612000 1.2805 1476619200 1.2804 1476626400 1.2801 1476633600 1.2803 1476640800 1.2802 1476648000 1.2800 1476655200 1.2790 1476662400 1.2798 1476669600 1.2800 1476676800 1.2804 1476684000 1.2805 1476691200 1.2799 1476698400 1.2805 1476705600 1.2810 1476712800 1.2808 1476720000 1.2808 1476727200 1.2808 1476734400 1.2808 1476741600 1.2808 1476748800 1.2808 1476756000 1.2808 1476763200 1.2802 1476770400 1.2806 1476777600 1.2807 1476784800 1.2807 1476792000 1.2806 1476799200 1.2812 1476806400 1.2811 1476813600 1.2814 1476820800 1.2813 1476828000 1.2814 1476835200 1.2813 1476842400 1.2821 1476849600 1.2822 1476856800 1.2809 1476864000 1.2809 1476871200 1.2815 1476878400 1.2810 1476885600 1.2813 1476892800 1.2819 1476900000 1.2812 1476907200 1.2827 1476914400 1.2821 1476921600 1.2822 1476928800 1.2821 1476936000 1.2796 1476943200 1.2797 1476950400 1.2805 1476957600 1.2822 1476964800 1.2717 1476972000 1.2821 1476979200 1.2821 1476986400 1.2821 1476993600 1.2821 1477000800 1.2821 1477008000 1.2821 1477015200 1.2814 1477022400 1.2820 1477029600 1.2822 1477036800 1.2815 1477044000 1.2819 1477051200 1.2818 1477058400 1.2819 1477065600 1.2826 1477072800 1.2825 1477080000 1.2825 1477087200 1.2825 1477094400 1.2825 1477101600 1.2825 1477108800 1.2825 1477116000 1.2825 1477123200 1.2824 1477130400 1.2830 1477137600 1.2831 1477144800 1.2831 1477152000 1.2830 1477159200 1.2829 1477166400 1.2827 1477173600 1.2829 1477180800 1.2828 1477188000 1.2828 1477195200 1.2829 1477202400 1.2828 1477209600 1.2830 1477216800 1.2855 1477224000 1.2861 1477231200 1.2848 1477238400 1.2848 1477245600 1.2849 1477252800 1.2842 1477260000 1.2823 1477267200 1.2831 1477274400 1.2837 1477281600 1.2843 1477288800 1.2843 1477296000 1.2841 1477303200 1.2843 1477310400 1.2843 1477317600 1.2847 1477324800 1.2843 1477332000 1.2844 1477339200 1.2844 1477346400 1.2843 1477353600 1.2843 1477360800 1.2844 1477368000 1.2843 1477375200 1.2842 1477382400 1.2842 1477389600 1.2836 1477396800 1.2836 1477404000 1.2841 1477411200 1.2841 1477418400 1.2848 1477425600 1.2821 1477432800 1.2819 1477440000 1.2832 1477447200 1.2826 1477454400 1.2832 1477461600 1.2832 1477468800 1.2826 1477476000 1.2833 1477483200 1.2834 1477490400 1.2828 1477497600 1.2816 1477504800 1.2815 1477512000 1.2816 1477519200 1.2823 1477526400 1.2819 1477533600 1.2819 1477540800 1.2821 1477548000 1.2824 1477555200 1.2822 1477562400 1.2819 1477569600 1.2806 1477576800 1.2818 1477584000 1.2818 1477591200 1.2824 1477598400 1.2818 1477605600 1.2812 1477612800 1.2903 1477620000 1.2902 1477627200 1.2815 1477634400 1.2818 1477641600 1.2819 1477648800 1.2818 1477656000 1.2824 1477663200 1.2818 1477670400 1.2809 1477677600 1.2812 1477684800 1.2812 1477692000 1.2810 1477699200 1.2810 1477706400 1.2817 1477713600 1.2816 1477720800 1.2817 1477728000 1.2810 1477735200 1.2812 1477742400 1.2799 1477749600 1.2798 1477756800 1.2810 1477807200 1.2797 1477814400 1.2791 1477821600 1.2793 1477828800 1.2778 1477836000 1.2786 1477843200 1.2785 1477850400 1.2787 1477857600 1.2793 1477864800 1.2793 1477872000 1.2779 1477879200 1.2787 1477886400 1.2779 1477893600 1.2780 1477900800 1.2760 1477908000 1.2772 1477915200 1.2770 1477922400 1.2778 1477929600 1.2781 1477936800 1.2787 1477944000 1.2793 1477951200 1.2787 1477965600 1.2793 1477958400 1.2793 1477972800 1.2791 1477980000 1.2790 1477987200 1.2782 1477994400 1.2786 1478001600 1.2789 1478008800 1.2791 1478016000 1.2795 1478023200 1.2796 1478030400 1.2795 1478037600 1.2796 1478044800 1.2784 1478052000 1.2771 1478059200 1.2783 1478066400 1.2783 1478073600 1.2782 1478080800 1.2789 1478088000 1.2781 1478095200 1.2783 1478102400 1.2783 1478109600 1.2798 1478116800 1.2811 1478124000 1.2793 1478131200 1.2805 1478138400 1.2812 1478145600 1.2805 1478152800 1.2805 1478160000 1.2806 1478167200 1.2806 1478174400 1.2800 1478181600 1.2801 1478188800 1.2801 1478196000 1.2801 1478203200 1.2794 1478210400 1.2795 1478217600 1.2796 1478224800 1.2800 1478232000 1.2800 1478239200 1.2783 1478246400 1.2795 1478253600 1.2795 1478260800 1.2789 1478268000 1.2798 1478275200 1.2812 1478282400 1.2814 1478289600 1.2812 1478296800 1.2813 1478304000 1.2815 1478311200 1.2814 1478318400 1.2818 1478325600 1.2819 1478332800 1.2820 1478340000 1.2821 1478347200 1.2820 1478354400 1.2821 1478361600 1.2820 1478368800 1.2820 1478376000 1.2820 1478383200 1.2814 1478390400 1.2819 1478397600 1.2819 1478404800 1.2819 1478412000 1.2819 1478419200 1.2819 1478426400 1.2819 1478433600 1.2819 1478440800 1.2820 1478448000 1.2819 1478455200 1.2818 1478462400 1.2818 1478469600 1.2818 1478476800 1.2819 1478484000 1.2818 1478491200 1.2818 1478498400 1.2787 1478505600 1.2788 1478512800 1.2819 1478520000 1.2814 1478527200 1.2813 1478534400 1.2813 1478541600 1.2812 1478548800 1.2812 1478556000 1.2811 1478563200 1.2818 1478570400 1.2819 1478577600 1.2815 1478584800 1.2817 1478592000 1.2817 1478599200 1.2816 1478606400 1.2816 1478613600 1.2831 1478620800 1.2824 1478628000 1.2825 1478635200 1.2830 1478642400 1.2828 1478649600 1.2829 1478656800 1.2828 1478664000 1.2824 1478671200 1.2825 1478678400 1.2817 1478685600 1.2826 1478692800 1.2805 1478700000 1.2796 1478707200 1.2794 1478714400 1.2804 1478721600 1.2804 1478728800 1.2802 1478736000 1.2797 1478743200 1.2802 1478750400 1.2802 1478757600 1.2802 1478764800 1.2803 1478772000 1.2809 1478779200 1.2809 1478786400 1.2803 1478793600 1.2802 1478800800 1.2789 1478808000 1.2800 1478815200 1.2793 1478822400 1.2811 1478829600 1.2795 1478836800 1.2792 1478844000 1.2795 1478851200 1.2797 1478858400 1.2801 1478865600 1.2793 1478872800 1.2800 1478880000 1.2794 1478887200 1.2795 1478894400 1.2794 1478901600 1.2787 1478908800 1.2787 1478916000 1.2788 1478923200 1.2784 1478930400 1.2781 1478937600 1.2781 1478944800 1.2785 1478952000 1.2781 1478959200 1.2786 1478966400 1.2856 1478973600 1.2786 1478980800 1.2787 1478988000 1.2787 1478995200 1.2783 1479002400 1.2783 1479009600 1.2783 1479016800 1.2781 1479024000 1.2783 1479031200 1.2783 1479038400 1.2777 1479045600 1.2773 1479052800 1.2774 1479060000 1.2780 1479067200 1.2780 1479074400 1.2781 1479081600 1.2779 1479088800 1.2779 1479096000 1.2776 1479103200 1.2779 1479110400 1.2779 1479117600 1.2770 1479124800 1.2777 1479132000 1.2786 1479139200 1.2791 1479146400 1.2791 1479153600 1.2790 1479160800 1.2791 1479168000 1.2780 1479175200 1.2779 1479182400 1.2777 1479189600 1.2779 1479196800 1.2779 1479204000 1.2776 1479211200 1.2779 1479218400 1.2776 1479225600 1.2771 1479232800 1.2772 1479240000 1.2772 1479247200 1.2772 1479254400 1.2771 1479261600 1.2773 1479268800 1.2770 1479276000 1.2770 1479283200 1.2770 1479290400 1.2770 1479297600 1.2769 1479304800 1.2773 1479312000 1.2774 1479319200 1.2766 1479326400 1.2763 1479333600 1.2770 1479340800 1.2770 1479348000 1.2763 1479355200 1.2770 1479362400 1.2772 1479369600 1.2760 1479376800 1.2766 1479384000 1.2766 1479391200 1.2773 1479398400 1.2773 1479405600 1.2746 1479412800 1.2747 1479420000 1.2741 1479427200 1.2741 1479434400 1.2752 1479441600 1.2737 1479448800 1.2740 1479456000 1.2740 1479463200 1.2756 1479470400 1.2761 1479477600 1.2756 1479484800 1.2754 1479492000 1.2748 1479499200 1.2761 1479506400 1.2762 1479513600 1.2757 1479520800 1.2755 1479528000 1.2757 1479535200 1.2756 1479542400 1.2756 1479549600 1.2758 1479556800 1.2758 1479564000 1.2757 1479571200 1.2757 1479578400 1.2751 1479585600 1.2752 1479592800 1.2764 1479600000 1.2763 1479607200 1.2792 1479614400 1.2786 1479621600 1.2793 1479628800 1.2793 1479636000 1.2789 1479643200 1.2785 1479650400 1.2796 1479657600 1.2795 1479664800 1.2790 1479672000 1.2782 1479679200 1.2789 1479686400 1.2788 1479693600 1.2786 1479700800 1.2791 1479708000 1.2795 1479715200 1.2797 1479722400 1.2794 1479729600 1.2777 1479736800 1.2791 1479744000 1.2792 1479751200 1.2789 1479758400 1.2792 1479765600 1.2804 1479772800 1.2803 1479780000 1.2804 1479787200 1.2803 1479794400 1.2810 1479801600 1.2811 1479808800 1.2817 1479816000 1.2816 1479823200 1.2810 1479830400 1.2815 1479837600 1.2804 1479844800 1.2800 1479852000 1.2796 1479859200 1.2787 1479866400 1.2788 1479873600 1.2788 1479880800 1.2789 1479888000 1.2788 1479895200 1.2788 1479902400 1.2780 1479909600 1.2777 1479916800 1.2776 1479924000 1.2773 1479931200 1.2774 1479938400 1.2774 1479945600 1.2774 1479952800 1.2773 1479960000 1.2768 1479967200 1.2773 1479974400 1.2775 1479981600 1.2772 1479988800 1.2779 1479996000 1.2777 1480003200 1.2789 1480010400 1.2788 1480017600 1.2788 1480024800 1.2787 1480032000 1.2788 1480039200 1.2787 1480046400 1.2782 1480053600 1.2788 1480060800 1.2789 1480068000 1.2790 1480075200 1.2788 1480082400 1.2787 1480089600 1.2786 1480096800 1.2786 1480104000 1.2781 1480111200 1.2783 1480118400 1.2781 1480125600 1.2783 1480132800 1.2778 1480140000 1.2779 1480147200 1.2777 1480154400 1.2778 1480161600 1.2778 1480168800 1.2775 1480176000 1.2753 1480183200 1.2753 1480190400 1.2753 1480197600 1.2779 1480204800 1.2779 1480212000 1.2779 1480219200 1.2784 1480226400 1.2783 1480233600 1.2783 1480240800 1.2783 1480248000 1.2790 1480255200 1.2790 1480262400 1.2784 1480269600 1.2783 1480276800 1.2783 1480284000 1.2782 1480291200 1.2771 1480298400 1.2777 1480305600 1.2767 1480312800 1.2751 1480320000 1.2757 1480327200 1.2768 1480334400 1.2775 1480341600 1.2776 1480348800 1.2777 1480356000 1.2787 1480363200 1.2793 1480370400 1.2794 1480377600 1.2795 1480384800 1.2786 1480392000 1.2787 1480399200 1.2772 1480406400 1.2772 1480413600 1.2771 1480420800 1.2794 1480428000 1.2796 1480435200 1.2796 1480442400 1.2802 1480449600 1.2793 1480456800 1.2809 1480464000 1.2808 1480471200 1.2802 1480478400 1.2796 1480485600 1.2809 1480492800 1.2809 1480500000 1.2808 1480507200 1.2807 1480514400 1.2802 1480521600 1.2800 1480528800 1.2801 1480536000 1.2807 1480543200 1.2807 1480557600 1.2812 1480550400 1.2808 1480564800 1.2805 1480572000 1.2805 1480579200 1.2806 1480586400 1.2830 1480593600 1.2824 1480600800 1.2817 1480608000 1.2817 1480615200 1.2800 1480622400 1.2803 1480629600 1.2816 1480636800 1.2816 1480644000 1.2822 1480651200 1.2816 1480658400 1.2817 1480665600 1.2812 1480672800 1.2817 1480680000 1.2812 1480687200 1.2816 1480694400 1.2823 1480701600 1.2821 1480708800 1.2820 1480716000 1.2827 1480723200 1.2835 1480730400 1.2842 1480737600 1.2841 1480744800 1.2841 1480752000 1.2842 1480759200 1.2840 1480766400 1.2827 1480773600 1.2810 1480780800 1.2823 1480788000 1.2816 1480795200 1.2815 1480802400 1.2827 1480809600 1.2827 1480816800 1.2828 1480824000 1.2825 1480831200 1.2816 1480838400 1.2810 1480845600 1.2818 1480852800 1.2817 1480860000 1.2822 1480867200 1.2822 1480874400 1.2816 1480881600 1.2823 1480888800 1.2828 1480896000 1.2829 1480903200 1.2829 1480910400 1.2829 1480917600 1.2829 1480924800 1.2829 1480932000 1.2823 1480939200 1.2816 1480946400 1.2829 1480953600 1.2836 1480960800 1.2812 1480968000 1.2817 1480975200 1.2814 1480982400 1.2815 1480989600 1.2813 1480996800 1.2808 1481004000 1.2813 1481011200 1.2814 1481018400 1.2808 1481025600 1.2807 1481032800 1.2810 1481040000 1.2811 1481047200 1.2810 1481054400 1.2809 1481061600 1.2809 1481068800 1.2809 1481076000 1.2799 1481083200 1.2781 1481090400 1.2798 1481097600 1.2801 1481104800 1.2801 1481112000 1.2790 1481119200 1.2798 1481126400 1.2798 1481133600 1.2798 1481140800 1.2800 1481148000 1.2801 1481155200 1.2786 1481162400 1.2790 1481169600 1.2789 1481176800 1.2790 1481184000 1.2785 1481191200 1.2788 1481198400 1.2787 1481205600 1.2787 1481212800 1.2785 1481220000 1.2761 1481227200 1.2786 1481234400 1.2787 1481241600 1.2783 1481248800 1.2787 1481256000 1.2786 1481263200 1.2785 1481270400 1.2785 1481277600 1.2785 1481284800 1.2786 1481292000 1.2785 1481299200 1.2786 1481306400 1.2779 1481313600 1.2780 1481320800 1.2772 1481328000 1.2773 1481335200 1.2777 1481342400 1.2781 1481349600 1.2781 1481356800 1.2781 1481364000 1.2780 1481371200 1.2783 1481378400 1.2781 1481385600 1.2781 1481392800 1.2781 1481400000 1.2782 1481407200 1.2780 1481414400 1.2769 1481421600 1.2774 1481428800 1.2778 1481436000 1.2749 1481443200 1.2764 1481450400 1.2765 1481457600 1.2777 1481464800 1.2777 1481472000 1.2777 1481479200 1.2780 1481486400 1.2780 1481493600 1.2776 1481500800 1.2780 1481508000 1.2764 1481515200 1.2755 1481522400 1.2773 1481529600 1.2775 1481536800 1.2819 1481544000 1.2819 1481551200 1.2823 1481558400 1.2829 1481565600 1.2835 1481572800 1.2842 1481580000 1.2842 1481587200 1.2845 1481594400 1.2849 1481601600 1.2850 1481608800 1.2850 1481616000 1.2844 1481623200 1.2850 1481630400 1.2844 1481637600 1.2835 1481644800 1.2844 1481652000 1.2841 1481659200 1.2836 1481666400 1.2832 1481673600 1.2823 1481680800 1.2823 1481688000 1.2824 1481695200 1.2817 1481702400 1.2824 1481709600 1.2839 1481716800 1.2848 1481724000 1.2829 1481731200 1.2925 1481738400 1.2840 1481745600 1.2840 1481752800 1.2845 1481760000 1.2847 1481767200 1.2845 1481774400 1.2849 1481781600 1.2853 1481788800 1.2857 1481796000 1.2857 1481803200 1.2851 1481810400 1.2846 1481817600 1.2844 1481824800 1.2839 1481832000 1.2844 1481839200 1.2844 1481846400 1.2835 1481853600 1.2835 1481860800 1.2822 1481868000 1.2834 1481882400 1.2844 1481889600 1.2837 1481896800 1.2837 1481904000 1.2837 1481911200 1.2834 1481918400 1.2837 1481925600 1.2835 1481932800 1.2834 1481940000 1.2837 1481947200 1.2831 1481954400 1.2830 1481961600 1.2830 1481968800 1.2830 1481976000 1.2829 1481983200 1.2828 1481990400 1.2823 1481997600 1.2822 1482004800 1.2828 1482012000 1.2828 1482019200 1.2828 1482026400 1.2829 1482033600 1.2812 1482040800 1.2815 1482048000 1.2819 1482055200 1.2810 1482062400 1.2817 1482069600 1.2818 1482076800 1.2802 1482084000 1.2802 1482091200 1.2803 1482098400 1.2819 1482105600 1.2821 1482112800 1.2821 1482120000 1.2822 1482127200 1.2834 1482134400 1.2835 1482141600 1.2835 1482148800 1.2836 1482156000 1.2842 1482163200 1.2835 1482170400 1.2836 1482177600 1.2842 1482184800 1.2848 1482192000 1.2849 1482199200 1.2848 1482206400 1.2848 1482213600 1.2835 1482220800 1.2847 1482228000 1.2848 1482235200 1.2847 1482242400 1.2853 1482249600 1.2854 1482256800 1.2843 1482264000 1.2852 1482271200 1.2853 1482278400 1.2849 1482285600 1.2849 1482292800 1.2849 1482300000 1.2849 1482307200 1.2905 1482314400 1.2905 1482321600 1.2911 1482328800 1.2899 1482336000 1.2904 1482343200 1.2904 1482350400 1.2912 1482357600 1.2887 1482364800 1.2905 1482372000 1.2903 1482379200 1.2903 1482386400 1.2902 1482393600 1.2896 1482400800 1.2894 1482408000 1.2896 1482415200 1.2889 1482422400 1.2883 1482429600 1.2889 1482436800 1.2889 1482444000 1.2896 1482451200 1.2895 1482458400 1.2895 1482465600 1.2895 1482472800 1.2896 1482480000 1.2895 1482487200 1.2896 1482494400 1.2876 1482501600 1.2877 1482508800 1.2877 1482516000 1.2876 1482523200 1.2878 1482530400 1.2874 1482537600 1.2877 1482544800 1.2877 1482552000 1.2877 1482559200 1.2876 1482566400 1.2877 1482573600 1.2877 1482580800 1.2877 1482588000 1.2872 1482595200 1.2827 1482602400 1.2877 1482609600 1.2877 1482616800 1.2877 1482624000 1.2877 1482631200 1.2878 1482638400 1.2878 1482645600 1.2877 1482652800 1.2878 1482660000 1.2877 1482667200 1.2877 1482674400 1.2877 1482681600 1.2874 1482688800 1.2877 1482696000 1.2877 1482703200 1.2878 1482710400 1.2874 1482717600 1.2874 1482724800 1.2865 1482732000 1.2871 1482739200 1.2875 1482746400 1.2873 1482753600 1.2895 1482760800 1.2878 1482768000 1.2887 1482775200 1.2886 1482782400 1.2877 1482789600 1.2890 1482796800 1.2884 1482804000 1.2890 1482811200 1.2891 1482818400 1.2885 1482825600 1.2885 1482832800 1.2884 1482840000 1.2888 1482847200 1.2887 1482854400 1.2894 1482861600 1.2887 1482868800 1.2872 1482876000 1.2894 1482883200 1.2892 1482890400 1.2887 1482897600 1.2883 1482904800 1.2888 1482912000 1.2885 1482919200 1.2892 1482926400 1.2887 1482933600 1.2899 1482940800 1.2899 1482948000 1.2871 1482955200 1.2894 1482962400 1.2898 1482969600 1.2895 1482976800 1.2895 1482984000 1.2895 1482991200 1.2894 1482998400 1.2895 1483005600 1.2897 1483012800 1.2918 1483020000 1.2897 1483027200 1.2884 1483034400 1.2890 1483041600 1.2884 1483048800 1.2878 1483056000 1.2895 1483063200 1.2892 1483070400 1.2891 1483077600 1.2891 1483084800 1.2891 1483092000 1.2890 1483099200 1.2888 1483106400 1.2883 1483113600 1.2871 1483120800 1.2878 1483128000 1.2880 1483135200 1.2877 1483142400 1.2886 1483149600 1.2886 1483156800 1.2885 1483164000 1.2904 1483171200 1.2907 1483178400 1.2927 1483185600 1.2901 1483192800 1.2901 1483200000 1.2908 1483207200 1.2908 1483214400 1.2904 1483221600 1.2898 1483236000 1.2888 1483228800 1.2901 1483243200 1.2904 1483250400 1.2904 1483257600 1.2904 1483264800 1.2898 1483272000 1.2891 1483279200 1.2900 1483286400 1.2891 1483293600 1.2891 1483300800 1.2888 1483308000 1.2894 1483315200 1.2894 1483322400 1.2901 1483329600 1.2901 1483336800 1.2905 1483344000 1.2898 1483351200 1.2915 1483358400 1.2897 1483365600 1.2903 1483372800 1.2902 1483380000 1.2897 1483387200 1.2892 1483394400 1.2899 1483401600 1.2889 1483408800 1.2893 1483416000 1.2884 1483423200 1.2887 1483430400 1.2881 1483437600 1.2887 1483444800 1.2885 1483452000 1.2879 1483459200 1.2877 1483466400 1.2878 1483473600 1.2878 1483480800 1.2885 1483488000 1.2871 1483495200 1.2884 1483502400 1.2886 1483509600 1.2881 1483516800 1.2865 1483524000 1.2861 1483531200 1.2872 1483538400 1.2879 1483545600 1.2873 1483552800 1.2871 1483560000 1.2859 1483567200 1.2866 1483574400 1.2887 1483581600 1.2874 1483588800 1.2881 1483596000 1.2870 1483603200 1.2875 1483610400 1.2880 1483617600 1.2874 1483624800 1.2880 1483632000 1.2883 1483639200 1.2915 1483646400 1.2869 1483653600 1.2882 1483660800 1.2882 1483668000 1.2884 1483675200 1.2878 1483682400 1.2874 1483689600 1.2877 1483696800 1.2890 1483704000 1.2890 1483711200 1.2879 1483718400 1.2880 1483725600 1.2881 1483732800 1.2874 1483740000 1.2871 1483747200 1.2871 1483754400 1.2871 1483761600 1.2872 1483768800 1.2884 1483776000 1.2878 1483783200 1.2878 1483790400 1.2884 1483797600 1.2884 1483804800 1.2883 1483812000 1.2883 1483819200 1.2874 1483826400 1.2882 1483833600 1.2879 1483840800 1.2883 1483848000 1.2876 1483855200 1.2876 1483862400 1.2876 1483869600 1.2883 1483876800 1.2883 1483884000 1.2884 1483891200 1.2876 1483898400 1.2870 1483905600 1.2877 1483912800 1.2876 1483920000 1.2876 1483927200 1.2870 1483934400 1.2863 1483941600 1.2863 1483948800 1.2869 1483956000 1.2863 1483963200 1.2888 1483970400 1.2881 1483977600 1.2881 1483984800 1.2894 1483992000 1.2898 1483999200 1.2903 1484006400 1.2888 1484013600 1.2892 1484020800 1.2893 1484028000 1.2900 1484035200 1.2895 1484042400 1.2906 1484049600 1.2898 1484056800 1.2894 1484064000 1.2907 1484071200 1.2900 1484078400 1.2892 1484085600 1.2914 1484092800 1.2909 1484100000 1.2858 1484107200 1.2904 1484114400 1.2903 1484121600 1.2908 1484128800 1.2907 1484136000 1.2912 1484143200 1.2913 1484150400 1.2913 1484157600 1.2920 1484164800 1.2919 1484172000 1.2919 1484179200 1.2913 1484186400 1.2914 1484193600 1.2920 1484200800 1.2924 1484208000 1.2920 1484215200 1.2920 1484222400 1.2919 1484229600 1.2912 1484236800 1.2912 1484244000 1.2912 1484251200 1.2899 1484258400 1.2898 1484265600 1.2899 1484272800 1.2905 1484280000 1.2906 1484287200 1.2900 1484294400 1.2907 1484301600 1.2906 1484308800 1.2907 1484316000 1.2906 1484323200 1.2914 1484330400 1.2919 1484337600 1.2918 1484344800 1.2918 1484352000 1.2917 1484359200 1.2924 1484366400 1.2931 1484373600 1.2930 1484380800 1.2930 1484388000 1.2931 1484395200 1.2930 1484402400 1.2931 1484409600 1.2932 1484416800 1.2931 1484424000 1.2920 1484431200 1.2918 1484438400 1.2917 1484445600 1.2917 1484452800 1.2914 1484460000 1.2927 1484467200 1.2921 1484474400 1.2926 1484481600 1.2920 1484488800 1.2926 1484496000 1.2925 1484503200 1.2924 1484510400 1.2918 1484524800 1.2924 1484532000 1.2925 1484539200 1.2925 1484546400 1.2924 1484553600 1.2924 1484560800 1.2925 1484568000 1.2925 1484575200 1.2927 1484582400 1.2926 1484589600 1.2912 1484596800 1.2918 1484604000 1.2919 1484611200 1.2922 1484618400 1.2922 1484625600 1.2925 1484632800 1.2923 1484640000 1.2917 1484647200 1.2917 1484654400 1.2917 1484661600 1.2914 1484668800 1.2909 1484676000 1.2929 1484683200 1.2905 1484690400 1.2909 1484697600 1.2913 1484704800 1.2912 1484712000 1.2912 1484719200 1.2906 1484726400 1.2906 1484733600 1.2913 1484740800 1.2910 1484748000 1.2910 1484755200 1.2910 1484762400 1.2912 1484769600 1.2898 1484776800 1.2900 1484784000 1.2895 1484791200 1.2901 1484798400 1.2899 1484805600 1.2892 1484812800 1.2898 1484820000 1.2999 1484827200 1.2999 1484834400 1.3003 1484841600 1.3006 1484848800 1.2997 1484856000 1.3002 1484863200 1.3006 1484870400 1.3012 1484877600 1.3012 1484884800 1.3009 1484892000 1.3003 1484899200 1.2998 1484906400 1.2985 1484913600 1.2988 1484920800 1.3322 1484928000 1.3337 1484935200 1.2974 1484942400 1.2989 1484949600 1.2990 1484956800 1.2989 1484964000 1.2989 1484971200 1.2989 1484978400 1.2988 1484985600 1.2989 1484992800 1.2990 1485000000 1.2983 1485007200 1.2976 1485014400 1.2983 1485021600 1.2982 1485028800 1.2982 1485036000 1.2974 1485043200 1.2976 1485050400 1.2983 1485057600 1.2989 1485064800 1.2989 1485072000 1.2983 1485079200 1.2990 1485086400 1.2988 1485093600 1.2988 1485100800 1.2988 1485108000 1.2988 1485115200 1.2988 1485122400 1.2987 1485129600 1.2986 1485136800 1.2986 1485144000 1.2986 1485151200 1.2986 1485158400 1.2983 1485165600 1.2992 1485172800 1.2992 1485180000 1.2991 1485187200 1.2979 1485194400 1.2965 1485201600 1.2965 1485208800 1.3028 1485216000 1.2961 1485223200 1.3062 1485230400 1.3055 1485237600 1.3056 1485244800 1.3050 1485252000 1.3046 1485259200 1.3045 1485266400 1.3043 1485273600 1.3027 1485280800 1.3021 1485288000 1.3032 1485295200 1.3046 1485302400 1.3043 1485309600 1.3057 1485316800 1.3057 1485324000 1.3050 1485331200 1.3056 1485338400 1.3050 1485345600 1.3050 1485352800 1.3056 1485360000 1.3043 1485367200 1.3045 1485374400 1.3051 1485381600 1.3056 1485388800 1.3053 1485396000 1.3047 1485403200 1.3053 1485410400 1.3048 1485417600 1.3043 1485424800 1.3053 1485432000 1.3055 1485439200 1.3053 1485446400 1.3054 1485453600 1.3065 1485460800 1.3053 1485468000 1.3066 1485475200 1.3060 1485482400 1.2960 1485489600 1.2960 1485496800 1.2960 1485504000 1.2959 1485511200 1.2957 1485518400 1.2943 1485525600 1.2947 1485532800 1.2934 1485540000 1.2940 1485547200 1.2938 1485554400 1.2939 1485561600 1.2939 1485568800 1.3032 1485576000 1.3032 1485583200 1.3014 1485590400 1.3019 1485597600 1.3019 1485604800 1.3019 1485612000 1.3015 1485619200 1.3014 1485626400 1.3024 1485633600 1.3025 1485640800 1.3024 1485648000 1.3030 1485655200 1.3031 1485662400 1.3031 1485669600 1.3031 1485676800 1.3031 1485684000 1.3032 1485691200 1.3025 1485698400 1.3013 1485705600 1.3038 1485712800 1.3038 1485720000 1.3039 1485727200 1.3039 1485734400 1.3033 1485741600 1.3033 1485748800 1.3033 1485756000 1.3033 1485763200 1.3033 1485770400 1.3033 1485777600 1.3033 1485784800 1.3049 1485792000 1.3050 1485799200 1.3050 1485806400 1.3050 1485813600 1.3033 1485820800 1.3038 1485828000 1.3039 1485835200 1.3038 1485842400 1.3038 1485849600 1.3039 1485856800 1.3045 1485864000 1.3058 1485871200 1.3048 1485878400 1.3042 1485885600 1.3050 1485892800 1.3047 1485900000 1.3047 1485914400 1.3046 1485907200 1.3044 1485921600 1.3040 1485928800 1.3040 1485936000 1.3040 1485943200 1.3039 1485950400 1.3046 1485957600 1.3046 1485964800 1.3049 1485972000 1.3051 1485979200 1.3043 1485986400 1.3053 1485993600 1.3044 1486000800 0.0001 1486008000 0.0001 1486015200 0.0001 1486022400 0.0001 1486029600 0.0001 1486036800 0.0001 1486044000 0.0001 1486051200 0.0001 1486058400 0.0001 1486065600 0.0001 1486072800 0.0001 1486080000 0.0001 1486087200 0.0001 1486094400 0.0001 1486101600 0.0001 1486108800 0.0001 1486116000 0.0001 1486123200 0.0001 1486130400 0.0001 1486137600 0.0001 1486144800 1.3054 1486152000 1.3051 1486159200 1.3044 1486166400 1.3052 1486173600 1.3052 1486180800 1.3051 1486188000 1.3053 1486195200 1.3058 1486202400 1.3057 1486209600 1.3059 1486216800 1.3060 1486224000 1.3061 1486231200 1.3055 1486238400 1.3054 1486245600 1.3054 1486252800 1.3027 1486260000 1.3032 1486267200 1.3046 1486274400 1.3048 1486281600 1.3054 1486288800 1.3054 1486296000 1.3051 1486303200 1.3057 1486310400 1.3056 1486317600 1.3056 1486324800 1.3056 1486332000 1.3059 1486339200 1.3053 1486346400 1.3060 1486353600 1.3059 1486360800 1.3059 1486368000 1.3053 1486375200 1.3058 1486382400 1.3064 1486389600 1.3063 1486396800 1.3063 1486404000 1.3056 1486411200 1.3055 1486418400 1.3050 1486425600 1.3044 1486432800 1.3051 1486440000 1.3051 1486447200 1.3057 1486454400 1.3056 1486461600 1.3056 1486468800 1.3050 1486476000 1.3048 1486483200 1.3051 1486490400 1.3053 1486497600 1.3038 1486504800 1.3034 1486512000 1.3031 1486519200 1.3055 1486526400 1.3059 1486533600 1.3058 1486540800 1.3053 1486548000 1.3054 1486555200 1.3043 1486562400 1.3045 1486569600 1.3036 1486576800 1.3055 1486584000 1.3064 1486591200 1.3039 1486598400 1.3040 1486605600 1.3040 1486612800 1.3045 1486620000 1.3046 1486627200 1.3044 1486634400 1.3045 1486641600 1.3044 1486648800 1.3037 1486656000 1.3039 1486663200 1.3036 1486670400 1.3037 1486677600 1.3035 1486684800 1.3035 1486692000 1.3042 1486699200 1.3042 1486706400 1.3042 1486713600 1.3039 1486720800 1.3042 1486728000 1.3041 1486735200 1.3045 1486742400 1.3043 1486749600 1.3056 1486756800 1.3050 1486764000 1.3050 1486771200 1.3050 1486778400 1.3058 1486785600 1.3059 1486792800 1.3060 1486800000 1.3106 1486807200 1.3104 1486814400 1.3104 1486821600 1.3097 1486828800 1.3097 1486836000 1.3106 1486843200 1.3107 1486850400 1.3106 1486857600 1.3125 1486864800 1.3124 1486872000 1.3125 1486879200 1.3125 1486886400 1.3126 1486893600 1.3125 1486900800 1.3125 1486908000 1.3121 1486915200 1.3126 1486922400 1.3127 1486929600 1.3126 1486936800 1.3120 1486944000 1.3120 1486951200 1.3121 1486958400 1.3128 1486965600 1.3113 1486972800 1.3126 1486980000 1.3124 1486987200 1.3121 1486994400 1.3127 1487001600 1.3132 1487008800 1.3224 1487016000 1.3139 1487023200 1.3126 1487030400 1.3109 1487037600 1.3121 1487044800 1.3124 1487052000 1.3125 1487059200 1.3117 1487066400 1.3123 1487073600 1.3123 1487080800 1.3113 1487088000 1.3117 1487095200 1.3123 1487102400 1.3124 1487109600 1.3132 1487116800 1.3126 1487124000 1.3126 1487131200 1.3122 1487138400 1.3122 1487145600 1.3129 1487152800 1.3126 1487160000 1.3141 1487167200 1.3138 1487174400 1.3140 1487181600 1.3135 1487188800 1.3141 1487196000 1.3150 1487203200 1.3150 1487210400 1.3151 1487217600 1.3145 1487224800 1.3145 1487232000 1.3138 1487239200 1.3145 1487246400 1.3145 1487253600 1.3144 1487260800 1.3146 1487268000 1.3145 1487275200 1.3144 1487282400 1.3138 1487289600 1.3137 1487296800 1.3138 1487304000 1.3138 1487311200 1.3138 1487318400 1.3139 1487325600 1.3140 1487332800 1.3138 1487340000 1.3137 1487347200 1.3128 1487354400 1.3138 1487361600 1.3126 1487368800 1.3132 1487376000 1.3137 1487383200 1.3137 1487390400 1.3136 1487397600 1.3144 1487404800 1.3144 1487412000 1.3141 1487419200 1.3141 1487426400 1.3135 1487433600 1.3135 1487440800 1.3134 1487448000 1.3134 1487455200 1.3128 1487462400 1.3128 1487469600 1.3129 1487476800 1.3122 1487484000 1.3128 1487491200 1.3128 1487498400 1.3129 1487505600 1.3127 1487512800 1.3135 1487520000 1.3143 1487527200 1.3143 1487534400 1.3149 1487541600 1.3149 1487548800 1.3150 1487556000 1.3140 1487563200 1.3147 1487570400 1.3149 1487577600 1.3149 1487584800 1.3149 1487592000 1.3156 1487599200 1.3151 1487606400 1.3153 1487613600 1.3147 1487620800 1.3150 1487628000 1.3148 1487635200 1.3174 1487642400 1.3171 1487649600 1.3150 1487656800 1.3153 1487664000 1.3151 1487671200 1.3158 1487678400 1.3096 1487685600 1.3138 1487692800 1.3140 1487700000 1.3140 1487707200 1.3133 1487714400 1.3130 1487721600 1.3131 1487728800 1.3132 1487736000 1.3133 1487743200 1.3136 1487750400 1.3130 1487757600 1.3124 1487764800 1.3131 1487772000 1.3131 1487779200 1.3132 1487786400 1.3136 1487793600 1.3127 1487800800 1.3131 1487808000 1.3130 1487815200 1.3131 1487822400 1.3128 1487829600 1.3131 1487836800 1.3131 1487844000 1.3131 1487851200 1.3125 1487858400 1.3131 1487865600 1.3128 1487872800 1.3151 1487880000 1.3125 1487887200 1.3166 1487894400 1.3129 1487901600 1.3128 1487908800 1.3130 1487916000 1.3137 1487923200 1.3140 1487930400 1.3134 1487937600 1.3132 1487944800 1.3137 1487952000 1.3137 1487959200 1.3137 1487966400 1.3141 1487973600 1.3141 1487980800 1.3131 1487988000 1.3136 1487995200 1.3125 1487995200 1.3125 1487995200 1.3125 1487995200 1.3125 1488002400 1.3136 1488009600 1.3142 1488016800 1.3142 1488024000 1.3142 1488031200 1.3149 1488038400 1.3112 1488045600 1.3124 1488052800 1.3124 1488060000 1.3125 1488067200 1.3130 1488074400 1.3130 1488081600 1.3128 1488088800 1.3125 1488096000 1.3128 1488103200 1.3128 1488110400 1.3124 1488117600 1.3128 1488124800 1.3127 1488132000 1.3124 1488139200 1.3131 1488146400 1.3131 1488153600 1.3131 1488160800 1.3132 1488168000 1.3132 1488175200 1.3132 1488182400 1.3132 1488189600 1.3128 1488196800 1.3131 1488204000 1.3129 1488211200 1.3129 1488218400 1.3136 1488225600 1.3136 1488232800 1.3124 1488240000 1.3125 1488247200 1.3128 1488254400 1.3129 1488261600 1.3122 1488268800 1.3122 1488276000 1.3118 1488283200 1.3117 1488290400 1.3133 1488297600 1.3165 1488304800 1.3168 1488312000 1.3168 1488319200 1.3167 1488333600 1.3167 1488326400 1.3166 1488340800 1.3167 1488348000 1.3158 1488355200 1.3160 1488362400 1.3136 1488369600 1.3160 1488376800 1.3161 1488384000 1.3162 1488391200 1.3162 1488398400 1.3148 1488405600 1.3152 1488412800 1.3140 1488420000 1.3161 1488427200 1.3154 1488434400 1.3149 1488441600 1.3152 1488448800 1.3154 1488456000 1.3153 1488463200 1.3140 1488470400 1.3140 1488477600 1.3145 1488484800 1.3150 1488492000 0.6596 1488499200 0.6597 1488506400 0.6595 1488513600 0.6595 1488520800 0.6573 1488528000 0.6589 1488535200 0.6586 1488542400 0.6589 1488549600 0.6586 1488556800 0.6588 1488564000 0.6592 1488571200 0.6591 1488578400 0.6595 1488585600 0.6596 1488592800 0.6596 1488600000 0.6601 1488607200 0.6602 1488614400 0.6597 1488621600 0.6599 1488628800 0.6599 1488636000 0.6596 1488643200 0.6595 1488650400 0.6592 1488657600 0.6595 1488664800 0.6591 1488672000 0.6595 1488679200 0.6597 1488686400 0.6596 1488693600 0.6594 1488700800 0.6591 1488708000 0.6592 1488715200 0.6580 1488722400 0.6594 1488729600 0.6594 1488736800 0.6594 1488744000 0.6596 1488751200 0.6595 1488758400 0.6594 1488765600 0.6595 1488772800 0.6594 1488780000 0.6588 1488787200 0.6593 1488794400 0.6593 1488801600 0.6595 1488808800 0.6593 1488816000 0.6596 1488823200 0.6595 1488830400 0.6591 1488837600 0.6592 1488844800 0.6591 1488852000 0.6593 1488859200 0.6589 1488866400 0.6584 1488873600 0.6585 1488880800 0.6588 1488888000 0.6587 1488895200 0.6593 1488902400 1.3158 1488909600 1.3159 1488916800 1.3153 1488924000 1.3152 1488931200 1.3135 1488938400 1.3140 1488945600 1.3152 1488952800 1.3155 1488960000 1.3155 1488967200 1.3155 1488974400 1.3156 1488981600 1.3157 1488988800 1.3201 1488996000 1.3207 1489003200 1.3196 1489010400 1.3205 1489017600 1.3206 1489024800 1.3206 1489032000 1.3203 1489039200 1.3200 1489046400 1.3149 1489053600 1.3155 1489060800 1.3156 1489068000 1.3206 1489075200 1.3195 1489082400 1.3206 1489089600 1.3205 1489096800 1.3212 1489104000 1.3209 1489111200 1.3216 1489118400 1.3215 1489125600 1.3217 1489132800 1.3166 1489140000 1.3165 1489147200 1.3165 1489154400 1.3164 1489161600 1.3165 1489168800 1.3167 1489176000 1.3167 1489183200 1.3168 1489190400 1.3168 1489197600 1.3166 1489204800 1.3158 1489212000 1.3158 1489219200 1.3168 1489226400 1.3162 1489233600 1.3168 1489240800 1.3167 1489248000 1.3155 1489255200 1.3157 1489262400 1.3154 1489269600 1.3148 1489276800 1.3170 1489284000 1.3170 1489291200 1.3164 1489298400 1.3170 1489305600 1.3170 1489312800 1.3170 1489320000 1.3162 1489327200 1.3170 1489334400 1.3179 1489341600 1.3180 1489348800 1.3179 1489356000 1.3180 1489363200 1.3180 1489370400 1.3178 1489377600 1.3179 1489384800 1.3179 1489392000 1.3230 1489399200 1.3179 1489406400 1.3223 1489413600 1.3173 1489420800 1.3171 1489428000 1.3148 1489435200 1.3152 1489442400 1.3166 1489449600 1.3169 1489456800 1.3171 1489464000 1.3216 1489471200 1.3167 1489478400 1.3209 1489485600 1.3219 1489492800 1.3220 1489500000 1.3226 1489507200 1.3212 1489514400 1.3211 1489521600 1.3224 1489528800 1.3224 1489536000 1.3223 1489543200 1.3220 1489550400 1.3217 1489557600 1.3213 1489564800 1.3219 1489572000 1.3209 1489579200 1.3208 1489586400 1.3162 1489593600 1.3169 1489600800 1.3160 1489608000 1.3166 1489615200 1.3173 1489622400 1.3152 1489629600 1.3166 1489636800 1.3162 1489644000 1.3161 1489651200 1.3160 1489658400 1.3157 1489665600 1.3216 1489672800 1.3208 1489680000 1.3203 1489687200 1.3204 1489694400 1.3210 1489701600 1.3204 1489708800 1.3197 1489716000 1.3197 1489723200 1.3204 1489730400 1.3204 1489737600 1.3204 1489744800 1.3210 1489752000 1.3211 1489759200 1.3207 1489766400 1.3182 1489773600 1.3177 1489780800 1.3188 1489788000 1.3196 1489795200 1.3196 1489802400 1.3209 1489809600 1.3204 1489816800 1.3198 1489824000 1.3194 1489831200 1.3194 1489838400 1.3197 1489845600 1.3206 1489852800 1.3199 1489860000 1.3210 1489867200 1.3200 1489874400 1.3207 1489881600 1.3219 1489888800 1.3209 1489896000 1.3209 1489903200 1.3214 1489910400 1.3177 1489917600 1.3215 1489924800 1.3215 1489932000 1.3213 1489939200 1.3216 1489946400 1.3214 1489953600 1.3214 1489960800 1.3207 1489968000 1.3207 1489975200 1.3208 1489982400 1.3208 1489989600 1.3207 1489996800 1.3207 1490004000 1.3216 1490011200 1.3209 1490018400 1.3153 1490025600 1.3148 1490032800 1.3148 1490040000 1.3160 1490047200 1.3163 1490054400 1.3162 1490061600 1.3161 1490068800 1.3165 1490076000 1.3142 1490083200 1.3136 1490090400 1.3202 1490097600 1.3208 1490104800 1.3233 1490112000 1.3229 1490119200 1.3227 1490126400 1.3239 1490133600 1.3296 1490140800 1.3240 1490148000 1.3296 1490155200 1.3290 1490162400 1.3290 1490169600 1.3287 1490176800 1.3288 1490184000 1.3288 1490191200 1.3288 1490198400 1.3294 1490205600 1.3295 1490212800 1.3298 1490220000 1.3297 1490227200 1.3296 1490234400 1.3289 1490241600 1.3282 1490248800 1.3294 1490256000 1.3243 1490263200 1.3295 1490270400 1.3290 1490277600 1.3290 1490284800 1.3286 1490292000 1.3301 1490299200 1.3301 1490306400 1.3302 1490313600 1.3301 1490320800 1.3303 1490328000 1.3298 1490335200 1.3301 1490342400 1.3294 1490349600 1.3294 1490356800 1.3302 1490364000 1.3301 1490371200 1.3301 1490378400 1.3301 1490385600 1.3264 1490392800 1.3261 1490400000 1.3264 1490407200 1.3276 1490414400 1.3256 1490421600 1.3256 1490428800 1.3255 1490436000 1.3256 1490443200 1.3256 1490450400 1.3240 1490457600 1.3254 1490464800 1.3244 1490472000 1.3248 1490479200 1.3266 1490486400 1.3260 1490493600 1.3255 1490500800 1.3248 1490508000 1.3266 1490515200 1.3266 1490522400 1.3266 1490529600 1.3266 1490536800 1.3274 1490544000 1.3274 1490551200 1.3268 1490558400 1.3268 1490565600 1.3271 1490572800 1.3268 1490580000 1.3268 1490587200 1.3268 1490594400 1.3269 1490601600 1.3257 1490608800 1.3266 1490616000 1.3221 1490623200 1.3222 1490630400 1.3251 1490637600 1.3250 1490644800 1.3252 1490652000 1.3253 1490659200 1.3247 1490666400 1.3252 1490673600 1.3248 1490680800 1.3240 1490688000 1.3238 1490695200 1.3244 1490702400 1.3250 1490709600 1.3249 1490716800 1.3251 1490724000 1.3239 1490731200 1.3241 1490738400 1.3245 1490745600 1.3253 1490752800 1.3259 1490760000 1.3253 1490767200 1.3260 1490774400 1.3247 1490781600 1.3261 1490788800 1.3264 1490796000 1.3261 1490803200 1.3257 1490810400 1.3258 1490817600 1.3241 1490824800 1.3255 1490832000 1.3250 1490839200 1.3245 1490846400 1.3243 1490853600 1.3243 1490860800 1.3243 1490868000 1.3245 1490875200 1.3243 1490882400 1.3243 1490889600 1.3241 1490896800 1.3239 1490904000 1.3240 1490911200 1.3236 1490918400 1.3246 1490925600 1.3245 1490932800 1.3236 1490940000 1.3239 1490947200 1.3253 1490954400 1.3252 1490961600 1.3258 1490968800 1.3252 1490976000 1.3240 1490983200 1.3234 1490990400 1.3255 1490997600 1.3248 1491012000 1.3257 1491004800 1.3246 1491019200 1.3254 1491026400 1.3258 1491033600 1.3258 1491040800 1.3259 1491048000 1.3268 1491055200 1.3268 1491062400 1.3269 1491069600 1.3267 1491076800 1.3264 1491084000 1.3267 1491091200 1.3273 1491098400 1.3273 1491105600 1.3271 1491112800 1.3271 1491120000 1.3267 1491127200 1.3267 1491134400 1.3265 1491141600 1.3266 1491148800 1.3266 1491156000 1.3266 1491163200 1.3261 1491170400 1.3261 1491177600 1.3262 1491184800 1.3261 1491192000 1.3261 1491199200 1.3265 1491206400 1.3262 1491213600 1.3261 1491220800 1.3271 1491228000 1.3261 1491235200 1.3248 1491242400 1.3249 1491249600 1.3249 1491256800 1.3246 1491264000 1.3251 1491271200 1.3250 1491278400 1.3248 1491285600 1.3342 1491292800 1.3255 1491300000 1.3254 1491307200 1.3254 1491314400 1.3255 1491321600 1.3269 1491328800 1.3254 1491336000 1.3252 1491343200 1.3252 1491350400 1.3253 1491357600 1.3252 1491364800 1.3256 1491372000 1.3252 1491379200 1.3254 1491386400 1.3257 1491393600 1.3258 1491400800 1.3253 1491408000 1.3256 1491415200 1.3258 1491422400 1.3265 1491429600 1.3255 1491436800 1.3262 1491444000 1.3261 1491451200 1.3262 1491458400 1.3259 1491465600 1.3260 1491472800 1.3259 1491480000 1.3259 1491487200 1.3263 1491494400 1.3258 1491501600 1.3254 1491508800 1.3260 1491516000 1.3271 1491523200 1.3252 1491530400 1.3260 1491537600 1.3261 1491544800 1.3261 1491552000 1.3268 1491559200 1.3293 1491566400 1.3292 1491573600 1.3290 1491580800 1.3289 1491588000 1.3287 1491595200 1.3286 1491602400 1.3293 1491609600 1.3292 1491616800 1.3287 1491624000 1.3293 1491631200 1.3288 1491638400 1.3288 1491645600 1.3287 1491652800 1.3287 1491660000 1.3286 1491667200 1.3287 1491674400 1.3286 1491681600 1.3286 1491688800 1.3286 1491696000 1.3287 1491703200 1.3292 1491710400 1.3289 1491717600 1.3288 1491724800 1.3268 1491732000 1.3268 1491739200 1.3268 1491746400 1.3293 1491753600 1.3268 1491760800 1.3255 1491768000 1.3262 1491775200 1.3269 1491782400 1.3261 1491789600 1.3262 1491796800 1.3262 1491804000 1.3262 1491811200 1.3245 1491818400 1.3256 1491825600 1.3267 1491832800 1.3268 1491840000 1.3275 1491847200 1.3284 1491854400 1.3284 1491861600 1.3281 1491868800 1.3281 1491876000 1.3275 1491883200 1.3287 1491890400 1.3281 1491897600 1.3287 1491904800 1.3280 1491912000 1.3279 1491919200 1.3278 1491926400 1.3271 1491933600 1.3271 1491940800 1.3266 1491948000 1.3277 1491955200 1.3278 1491962400 1.3271 1491969600 1.3277 1491976800 1.3268 1491984000 1.3275 1491991200 1.3276 1491998400 1.3269 1492005600 1.3264 1492012800 1.3265 1492020000 1.3285 1492027200 1.3254 1492034400 1.3254 1492041600 1.3256 1492048800 1.3251 1492056000 1.3255 1492063200 1.3244 1492070400 1.3268 1492077600 1.3268 1492084800 1.3263 1492092000 1.3245 1492099200 1.3262 1492106400 1.3257 1492113600 1.3258 1492120800 1.3253 1492128000 1.3253 1492135200 1.3253 1492142400 1.3255 1492149600 1.3258 1492156800 1.3256 1492164000 1.3263 1492171200 1.3252 1492178400 1.3257 1492185600 1.3257 1492192800 1.3245 1492200000 1.3260 1492207200 1.3256 1492214400 1.3257 1492221600 1.3250 1492228800 1.3250 1492236000 1.3256 1492243200 1.3231 1492250400 1.3230 1492257600 1.3256 1492264800 1.3249 1492272000 1.3249 1492279200 1.3243 1492286400 1.3255 1492293600 1.3255 1492300800 1.3251 1492308000 1.3255 1492315200 1.3255 1492322400 1.3249 1492329600 1.3243 1492336800 1.3250 1492344000 1.3257 1492351200 1.3251 1492358400 1.3255 1492365600 1.3249 1492372800 1.3255 1492380000 1.3254 1492387200 1.3254 1492394400 1.3243 1492401600 1.3243 1492408800 1.3243 1492416000 1.3243 1492423200 1.3243 1492430400 1.3256 1492437600 1.3244 1492444800 1.3259 1492452000 1.3259 1492459200 1.3259 1492466400 1.3247 1492473600 1.3259 1492480800 1.3254 1492488000 1.3253 1492495200 1.3259 1492502400 1.3259 1492509600 1.3251 1492516800 1.3257 1492524000 1.3256 1492531200 1.3258 1492538400 1.3269 1492545600 1.3270 1492552800 1.3269 1492560000 1.3261 1492567200 1.3263 1492574400 1.3263 1492581600 1.3245 1492588800 1.3245 1492596000 1.3245 1492603200 1.3226 1492610400 1.3232 1492617600 1.3224 1492624800 1.3223 1492632000 1.3225 1492639200 1.3211 1492646400 1.3224 1492653600 1.3224 1492660800 1.3225 1492668000 1.3220 1492675200 1.3211 1492682400 1.3219 1492689600 1.3233 1492696800 1.3227 1492704000 1.3186 1492711200 1.3191 1492718400 1.3235 1492725600 1.3238 1492732800 1.3238 1492740000 1.3238 1492747200 1.3239 1492754400 1.3238 1492761600 1.3237 1492768800 1.3236 1492776000 1.3237 1492783200 1.3216 1492790400 1.3229 1492797600 1.3234 1492804800 1.3234 1492812000 1.3240 1492819200 1.3240 1492826400 1.3241 1492833600 1.3240 1492840800 1.3416 1492848000 1.3966 1492855200 1.3214 1492862400 1.3209 1492869600 1.3211 1492876800 1.3215 1492884000 1.3212 1492891200 1.3216 1492898400 1.3215 1492905600 1.3215 1492912800 1.3216 1492920000 1.3203 1492927200 1.3203 1492934400 1.3216 1492941600 1.3216 1492948800 1.3216 1492956000 1.3216 1492963200 1.3209 1492970400 1.3210 1492977600 1.3210 1492984800 1.3210 1492992000 1.3209 1492999200 1.3213 1493006400 1.3213 1493013600 1.3207 1493020800 1.3207 1493028000 1.3208 1493035200 1.3207 1493042400 1.3207 1493049600 1.3203 1493056800 1.3204 1493064000 1.3204 1493071200 1.3204 1493078400 1.3207 1493085600 1.3201 1493092800 1.3200 1493100000 1.3200 1493107200 1.3201 1493114400 1.3206 1493121600 1.3204 1493128800 1.3204 1493136000 1.3204 1493143200 1.3196 1493150400 1.3239 1493157600 1.3244 1493164800 1.3243 1493172000 1.3243 1493179200 1.3241 1493186400 1.3233 1493193600 1.3252 1493200800 1.3264 1493208000 1.3263 1493215200 1.3265 1493222400 1.3264 1493229600 1.3237 1493236800 1.3235 1493244000 1.3236 1493251200 1.3231 1493258400 1.3236 1493265600 1.3206 1493272800 1.3213 1493280000 1.3215 1493287200 1.3221 1493294400 1.3221 1493301600 1.3224 1493308800 1.3219 1493316000 1.3222 1493323200 1.3223 1493330400 1.3221 1493337600 1.3221 1493344800 1.3221 1493352000 1.3221 1493359200 1.3222 1493366400 1.3208 1493373600 1.3225 1493380800 1.3216 1493388000 1.3212 1493395200 1.3218 1493402400 1.3213 1493409600 1.3209 1493416800 1.3199 1493424000 1.3217 1493431200 1.3217 1493438400 1.3221 1493445600 1.3224 1493452800 1.3225 1493460000 1.3217 1493467200 1.3225 1493474400 1.3231 1493481600 1.3233 1493488800 1.3245 1493496000 1.3254 1493503200 1.3204 1493510400 1.3254 1493517600 1.3248 1493524800 1.3253 1493532000 1.3254 1493539200 1.3260 1493546400 1.3261 1493553600 1.3260 1493560800 1.3260 1493568000 1.3260 1493575200 1.3260 1493582400 1.3251 1493589600 1.3257 1493604000 1.3251 1493596800 1.3251 1493611200 1.3251 1493618400 1.3245 1493625600 1.3245 1493632800 1.3244 1493640000 1.3250 1493647200 1.3250 1493654400 1.3250 1493661600 1.3250 1493668800 1.3250 1493676000 1.3250 1493683200 1.3251 1493690400 1.3251 1493697600 1.3251 1493704800 1.3252 1493712000 1.3251 1493719200 1.3248 1493726400 1.3248 1493733600 1.3247 1493740800 1.3247 1493748000 1.3252 1493755200 1.3251 1493762400 1.3250 1493769600 1.3257 1493776800 1.3257 1493784000 1.3257 1493791200 1.3250 1493798400 1.3244 1493805600 1.3250 1493812800 1.3241 1493820000 1.3241 1493827200 1.3235 1493834400 1.3241 1493841600 1.3240 1493848800 1.3233 1493856000 1.3232 1493863200 1.3249 1493870400 1.3247 1493877600 1.3240 1493884800 1.3253 1493892000 1.3258 1493899200 1.3254 1493906400 1.3245 1493913600 1.3261 1493920800 1.3247 1493928000 1.3252 1493935200 1.3242 1493942400 1.3263 1493949600 1.3267 1493956800 1.3266 1493964000 1.3266 1493971200 1.3265 1493978400 1.3265 1493985600 1.3265 1493992800 1.3253 1494000000 1.3254 1494007200 1.3256 1494014400 1.3246 1494021600 1.3257 1494028800 1.3160 1494036000 1.3259 1494043200 1.3259 1494050400 1.3259 1494057600 1.3259 1494064800 1.3259 1494072000 1.3261 1494079200 1.3262 1494086400 1.3262 1494093600 1.3258 1494100800 1.3255 1494108000 1.3264 1494115200 1.3264 1494122400 1.3264 1494129600 1.3264 1494136800 1.3264 1494144000 1.3264 1494151200 1.3264 1494158400 1.3264 1494165600 1.3264 1494172800 1.3264 1494180000 1.3264 1494187200 1.3264 1494194400 1.3259 1494201600 1.3258 1494208800 1.3258 1494216000 1.3264 1494223200 1.3261 1494230400 1.3258 1494237600 1.3263 1494244800 1.3267 1494252000 1.3270 1494259200 1.3263 1494266400 1.3262 1494273600 1.3263 1494280800 1.3233 1494288000 1.3229 1494295200 1.3232 1494302400 1.3232 1494309600 1.3226 1494316800 1.3232 1494324000 1.3237 1494331200 1.3231 1494338400 1.3232 1494345600 1.3226 1494352800 1.3221 1494360000 1.3221 1494367200 1.3225 1494374400 1.3227 1494381600 1.3226 1494388800 1.3227 1494396000 1.3227 1494403200 1.3228 1494410400 1.3212 1494417600 1.3199 1494424800 1.3213 1494432000 1.3207 1494439200 1.3208 1494446400 1.3224 1494453600 1.3224 1494460800 1.3218 1494468000 1.3217 1494475200 1.3216 1494482400 1.3223 1494489600 1.3224 1494496800 1.3228 1494504000 1.3230 1494511200 1.3223 1494518400 1.3212 1494525600 1.3207 1494532800 1.3208 1494540000 1.3210 1494547200 1.3210 1494554400 1.3210 1494561600 1.3210 1494568800 1.3211 1494576000 1.3204 1494583200 1.3222 1494590400 1.3222 1494597600 1.3223 1494604800 1.3201 1494612000 1.3204 1494619200 1.3213 1494626400 1.3219 1494633600 1.3222 1494640800 1.3212 1494648000 1.3212 1494655200 1.3212 1494662400 1.3209 1494669600 1.3207 1494676800 1.3215 1494684000 1.3218 1494691200 1.3218 1494698400 1.3218 1494705600 1.3217 1494712800 1.3217 1494720000 1.3217 1494727200 1.3217 1494734400 1.3211 1494741600 1.3205 1494748800 1.3204 1494756000 1.3204 1494763200 1.3205 1494770400 1.3205 1494777600 1.3204 1494784800 1.3205 1494792000 1.3209 1494799200 1.3205 1494806400 1.3208 1494813600 1.3212 1494820800 1.3209 1494828000 1.3213 1494835200 1.3207 1494842400 1.3210 1494849600 1.3210 1494856800 1.3202 1494864000 1.3197 1494871200 1.3210 1494878400 1.3204 1494885600 1.3209 1494892800 1.3216 1494900000 1.3208 1494907200 1.3215 1494914400 1.3216 1494921600 1.3218 1494928800 1.3207 1494936000 1.3202 1494943200 1.3208 1494950400 1.3217 1494957600 1.3226 1494964800 1.3214 1494972000 1.3227 1494979200 1.3214 1494986400 1.3221 1494993600 1.3210 1495000800 1.3217 1495008000 1.3214 1495015200 1.3214 1495022400 1.3218 1495029600 1.3231 1495036800 1.3234 1495044000 1.3230 1495051200 1.3221 1495058400 1.3234 1495065600 1.3580 1495072800 1.3579 1495080000 1.3579 1495087200 1.3579 1495094400 1.3221 1495101600 1.3220 1495108800 1.3233 1495116000 1.3242 1495123200 1.3240 1495130400 1.3237 1495137600 1.3236 1495144800 1.3241 1495152000 1.3230 1495159200 1.3247 1495166400 1.3242 1495173600 1.3238 1495180800 1.3238 1495188000 1.3226 1495195200 1.3126 1495202400 1.3127 1495209600 1.3121 1495216800 1.3122 1495224000 1.3126 1495231200 1.3131 1495238400 1.3132 1495245600 1.3132 1495252800 1.3132 1495260000 1.3117 1495267200 1.3118 1495274400 1.3118 1495281600 1.3126 1495288800 1.3126 1495296000 1.3130 1495303200 1.3130 1495310400 1.3133 1495317600 1.3123 1495324800 1.3123 1495332000 1.3123 1495339200 1.3109 1495346400 1.3108 1495353600 1.3114 1495360800 1.3122 1495368000 1.3122 1495375200 1.3128 1495382400 1.3135 1495389600 1.3135 1495396800 1.3134 1495404000 1.3134 1495411200 1.3134 1495418400 1.3134 1495425600 1.3134 1495432800 1.3134 1495440000 1.3134 1495447200 1.3134 1495454400 1.3133 1495461600 1.3133 1495468800 1.3123 1495476000 1.3113 1495483200 1.3134 1495490400 1.3121 1495497600 1.3216 1495504800 1.3228 1495512000 1.3221 1495519200 1.3219 1495526400 1.2887 1495533600 1.2895 1495540800 1.2898 1495548000 1.2877 1495555200 1.2877 1495562400 1.2878 1495569600 1.2874 1495576800 1.2861 1495584000 1.2883 1495591200 1.2891 1495598400 1.2891 1495605600 1.2885 1495612800 1.2884 1495620000 1.2890 1495627200 1.2889 1495634400 1.2895 1495641600 1.2901 1495648800 1.2911 1495656000 1.2905 1495663200 1.2898 1495670400 1.2899 1495677600 1.2899 1495684800 1.2908 1495692000 1.2896 1495699200 1.2908 1495706400 1.2906 1495713600 1.2904 1495720800 1.2902 1495728000 1.2905 1495735200 1.2906 1495742400 1.2910 1495749600 1.2841 1495756800 1.2836 1495764000 1.2848 1495771200 1.2845 1495778400 1.2845 1495785600 1.2838 1495792800 1.2845 1495800000 1.2847 1495807200 1.2847 1495814400 1.2916 1495821600 1.2910 1495828800 1.2910 1495836000 1.2916 1495843200 1.2915 1495850400 1.2914 1495857600 1.2913 1495864800 1.2908 1495872000 1.2915 1495879200 1.2915 1495886400 1.2916 1495893600 1.2916 1495900800 1.2913 1495908000 1.2913 1495915200 1.2907 1495922400 1.2919 1495929600 1.2919 1495936800 1.2918 1495944000 1.2913 1495951200 1.2914 1495958400 1.2914 1495965600 1.2914 1495972800 1.2920 1495980000 1.2919 1495987200 1.2918 1495994400 1.2918 1496001600 1.2919 1496008800 1.2921 1496016000 1.2917 1496023200 1.2916 1496030400 1.2915 1496037600 1.2915 1496044800 1.2916 1496052000 1.2915 1496059200 1.2905 1496066400 1.2918 1496073600 1.2916 1496080800 1.2910 1496088000 1.2913 1496095200 1.2911 1496102400 1.2914 1496109600 1.2913 1496116800 1.2914 1496124000 1.2919 1496131200 1.2930 1496138400 1.2929 1496145600 1.2926 1496152800 1.2920 1496160000 1.2919 1496167200 1.2925 1496174400 1.2912 1496181600 1.2896 1496188800 1.2851 1496196000 1.2863 1496203200 1.2902 1496210400 1.2893 1496217600 1.2892 1496224800 1.2900 1496232000 1.2893 1496239200 1.2898 1496246400 1.2898 1496253600 1.2897 1496260800 1.2906 1496268000 1.2913 1496282400 1.2898 1496275200 1.2893 1496289600 1.2893 1496296800 1.2890 1496304000 1.2898 1496311200 1.2897 1496318400 1.2899 1496325600 1.2895 1496332800 1.2882 1496340000 1.2897 1496347200 1.2910 1496354400 1.2910 1496361600 1.2917 1496368800 1.2917 1496376000 1.2916 1496383200 1.2916 1496390400 1.2915 1496397600 1.2920 1496404800 1.2929 1496412000 1.2930 1496419200 1.2920 1496426400 1.2924 1496433600 1.2915 1496440800 1.2930 1496448000 1.2930 1496455200 1.2936 1496462400 1.2936 1496469600 1.2936 1496476800 1.2937 1496484000 1.2930 1496491200 1.2940 1496498400 1.2941 1496505600 1.2930 1496512800 1.2930 1496520000 1.2930 1496527200 1.2931 1496534400 1.2925 1496541600 1.2925 1496548800 1.2919 1496556000 1.2921 1496563200 1.2920 1496570400 1.2918 1496577600 1.2918 1496584800 1.2924 1496592000 1.2931 1496599200 1.2931 1496606400 1.2932 1496613600 1.2943 1496620800 1.2926 1496628000 1.2931 1496635200 1.2931 1496642400 1.2931 1496649600 1.2931 1496656800 1.2932 1496664000 1.2957 1496671200 1.2960 1496678400 1.2966 1496685600 1.2967 1496692800 1.2963 1496700000 1.2959 1496707200 1.2953 1496714400 1.2954 1496721600 1.2954 1496728800 1.2939 1496736000 1.2957 1496743200 1.2957 1496750400 1.2963 1496757600 1.2969 1496764800 1.2964 1496772000 1.2966 1496779200 1.2966 1496786400 1.2965 1496793600 1.2965 1496800800 1.2959 1496808000 1.2953 1496815200 1.2953 1496822400 1.2953 1496829600 1.2959 1496836800 1.2965 1496844000 1.2966 1496851200 1.2971 1496858400 1.2971 1496865600 1.2972 1496872800 1.2972 1496880000 1.2965 1496887200 1.2970 1496894400 1.2970 1496901600 1.2963 1496908800 1.3043 1496916000 1.3043 1496923200 1.3043 1496930400 1.3038 1496937600 1.3051 1496944800 1.3051 1496952000 1.3053 1496959200 1.3053 1496966400 1.3045 1496973600 1.2963 1496980800 1.2967 1496988000 1.2968 1496995200 1.2968 1497002400 1.2965 1497009600 1.2949 1497016800 1.2961 1497024000 1.2961 1497031200 1.2960 1497038400 1.2964 1497045600 1.2978 1497052800 1.2997 1497060000 1.2995 1497067200 1.2996 1497074400 1.2991 1497081600 1.2990 1497088800 1.2990 1497096000 1.3038 1497103200 1.3038 1497110400 1.3038 1497117600 1.3037 1497124800 1.3038 1497132000 1.3038 1497139200 1.3038 1497146400 1.3037 1497153600 1.3039 1497160800 1.3033 1497168000 1.3038 1497175200 1.3039 1497182400 1.3039 1497189600 1.3040 1497196800 1.3040 1497204000 1.3040 1497211200 1.3040 1497218400 1.3040 1497225600 1.3048 1497232800 1.3054 1497240000 1.3054 1497247200 1.3047 1497254400 1.3047 1497261600 1.3059 1497268800 1.3053 1497276000 1.3057 1497283200 1.3054 1497290400 1.3058 1497297600 1.3056 1497304800 1.3105 1497312000 1.3152 1497319200 1.3152 1497326400 1.3152 1497333600 1.3152 1497340800 1.3152 1497348000 1.3188 1497355200 1.3187 1497362400 1.3267 1497369600 1.3267 1497376800 1.3287 1497384000 1.3273 1497391200 1.3262 1497398400 1.3262 1497405600 1.3263 1497412800 1.3263 1497420000 1.3261 1497427200 1.3258 1497434400 1.3256 1497441600 1.3263 1497448800 1.3262 1497456000 1.3261 1497463200 1.3249 1497470400 1.3256 1497477600 1.3256 1497484800 1.3257 1497492000 1.3263 1497499200 1.3254 1497506400 1.3264 1497513600 1.3260 1497520800 1.3264 1497528000 1.3258 1497535200 1.3251 1497542400 1.3260 1497549600 1.3248 1497556800 1.3254 1497564000 1.3253 1497571200 1.3255 1497578400 1.3284 1497585600 1.3278 1497592800 1.3278 1497600000 1.3275 1497607200 1.3282 1497614400 1.3276 1497621600 1.3283 1497628800 1.3286 1497636000 1.3293 1497643200 1.3291 1497650400 1.3294 1497657600 1.3294 1497664800 1.3285 1497672000 1.3294 1497679200 1.3285 1497686400 1.3285 1497693600 1.3284 1497700800 1.3285 1497708000 1.3285 1497715200 1.3285 1497722400 1.3272 1497729600 1.3273 1497736800 1.3272 1497744000 1.3269 1497751200 1.3269 1497758400 1.3274 1497765600 1.3274 1497772800 1.3268 1497780000 1.3268 1497787200 1.3267 1497794400 1.3262 1497801600 1.3261 1497808800 1.3261 1497816000 1.3273 1497823200 1.3267 1497830400 1.3272 1497837600 1.3269 1497844800 1.3269 1497852000 1.3275 1497859200 1.3270 1497866400 1.3269 1497873600 1.3270 1497880800 1.3263 1497888000 1.3263 1497895200 1.3264 1497902400 1.3266 1497909600 1.3265 1497916800 1.3266 1497924000 1.3228 1497931200 1.3225 1497938400 1.3228 1497945600 1.3229 1497952800 1.3223 1497960000 1.3236 1497967200 1.3237 1497974400 1.3568 1497981600 1.3562 1497988800 1.3567 1497996000 1.3554 1498003200 1.3566 1498010400 1.3566 1498017600 1.3558 1498024800 1.3562 1498032000 1.3556 1498039200 1.3222 1498046400 1.3218 1498053600 1.3222 1498060800 1.3226 1498068000 1.3225 1498075200 1.3222 1498082400 1.3222 1498089600 1.3213 1498096800 1.3220 1498104000 1.3222 1498111200 1.3207 1498118400 1.3212 1498125600 1.3218 1498132800 1.3210 1498140000 1.3216 1498147200 1.3210 1498154400 1.3210 1498161600 1.3222 1498168800 1.3228 1498176000 1.3222 1498183200 1.3222 1498190400 1.3215 1498197600 1.3210 1498204800 1.3217 1498212000 1.3223 1498219200 1.3229 1498226400 1.3227 1498233600 1.3227 1498240800 1.3227 1498248000 1.3222 1498255200 1.3234 1498262400 1.3234 1498269600 1.3240 1498276800 1.3240 1498284000 1.3243 1498291200 1.3242 1498298400 1.3239 1498305600 1.3333 1498312800 1.3336 1498320000 1.3339 1498327200 1.3339 1498334400 1.3338 1498341600 1.3340 1498348800 1.3346 1498356000 1.3346 1498363200 1.3329 1498370400 1.3336 1498377600 1.3340 1498384800 1.3340 1498392000 1.3339 1498399200 1.3335 1498406400 1.3334 1498413600 1.3333 1498420800 1.3339 1498428000 1.3339 1498435200 1.3338 1498442400 1.3345 1498449600 1.3345 1498456800 1.3335 1498464000 1.3335 1498471200 1.3335 1498478400 1.3337 1498485600 1.3345 1498492800 1.3342 1498500000 1.3336 1498507200 1.3329 1498514400 1.3329 1498521600 1.3338 1498528800 1.3338 1498536000 1.3333 1498543200 1.3330 1498550400 1.3330 1498557600 1.3330 1498564800 1.3331 1498572000 1.3336 1498579200 1.3324 1498586400 1.3330 1498593600 1.3327 1498600800 1.3330 1498608000 1.3324 1498615200 1.3327 1498622400 1.3330 1498629600 1.3337 1498636800 1.3337 1498644000 1.3329 1498651200 1.3333 1498658400 1.3327 1498665600 1.3326 1498672800 1.3326 1498680000 1.3336 1498687200 1.3330 1498694400 1.3336 1498701600 1.3330 1498708800 1.3338 1498716000 1.3340 1498723200 1.3338 1498730400 1.3339 1498737600 1.3340 1498744800 1.3356 1498752000 1.3334 1498759200 1.3355 1498766400 1.3351 1498773600 1.3349 1498780800 1.3355 1498788000 1.3361 1498795200 1.3355 1498802400 1.3357 1498809600 1.3359 1498816800 1.3372 1498824000 1.3371 1498831200 1.3366 1498838400 1.3373 1498845600 1.3377 1498852800 1.3371 1498860000 1.3371 1498874400 1.3367 1498867200 1.3373 1498881600 1.3373 1498888800 1.3367 1498896000 1.3367 1498903200 1.3367 1498910400 1.3370 1498917600 1.3370 1498924800 1.3371 1498932000 1.3370 1498939200 1.3376 1498946400 1.3365 1498953600 1.3369 1498960800 1.3370 1498968000 1.3370 1498975200 1.3369 1498982400 1.3369 1498989600 1.3369 1498996800 1.3352 1499004000 1.3357 1499011200 1.3358 1499018400 1.3370 1499025600 1.3373 1499032800 1.3383 1499040000 1.3385 1499047200 1.3384 1499054400 1.3385 1499061600 1.3385 1499068800 1.3385 1499076000 1.3385 1499083200 1.3324 1499090400 1.3330 1499097600 1.3330 1499104800 1.3326 1499112000 1.3323 1499119200 1.3338 1499126400 1.3338 1499133600 1.3339 1499140800 1.3339 1499148000 1.3338 1499155200 1.3327 1499162400 1.3325 1499169600 1.3324 1499176800 1.3329 1499184000 1.3338 1499191200 1.3674 1499198400 1.3698 1499205600 1.3360 1499212800 1.3360 1499220000 1.3360 1499227200 1.3360 1499234400 1.3359 1499241600 1.3329 1499248800 1.3329 1499256000 1.3329 1499263200 1.3739 1499270400 1.3736 1499277600 1.3728 1499284800 1.3739 1499292000 1.3745 1499299200 1.3758 1499306400 1.3757 1499313600 1.3758 1499320800 1.3752 1499328000 1.3757 1499335200 1.3758 1499342400 1.3740 1499349600 1.3759 1499356800 1.3751 1499364000 1.3711 1499371200 1.3759 1499378400 1.3801 1499385600 1.3800 1499392800 1.3801 1499400000 1.3795 1499407200 1.3795 1499414400 1.3799 1499421600 1.3805 1499428800 1.3810 1499436000 1.3746 1499443200 1.3746 1499450400 1.3745 1499457600 1.3747 1499464800 1.3754 1499472000 1.3758 1499479200 1.3758 1499486400 1.3759 1499493600 1.3758 1499500800 1.3749 1499508000 1.3825 1499515200 1.3825 1499522400 1.3818 1499529600 1.3812 1499536800 1.3816 1499544000 1.3831 1499551200 1.3831 1499644740 1.3811 1499644800 1.3811 1499652000 1.3812 1499659200 1.3812 1499666400 1.3825 1499673600 1.3812 1499680800 1.3806 1499688000 1.3812 1499695200 1.3816 1499702400 1.3822 1499709600 1.3820 1499716800 1.3826 1499724000 1.3831 1499731200 1.3832 1499738400 1.3832 1499745600 1.3832 1499752800 1.3825 1499760000 1.3831 1499767200 1.3826 1499774400 1.3825 1499781600 1.3832 1499788800 1.3831 1499796000 1.3823 1499803200 1.3829 1499810400 1.3828 1499817600 1.3829 1499824800 1.3828 1499832000 1.3829 1499839200 1.3833 1499846400 1.3835 1499853600 1.3836 1499860800 1.3831 1499868000 1.3825 1499875200 1.3825 1499882400 1.3827 1499889600 1.3827 1499896800 1.3833 1499904000 1.3833 1499911200 1.3830 1499918400 1.3837 1499925600 1.3827 1499932800 1.3819 1499940000 1.3813 1499947200 1.3845 1499954400 1.3833 1499961600 1.3841 1499968800 1.3841 1499976000 1.3840 1499983200 1.3848 1499990400 1.3856 1499997600 1.3872 1500004800 1.3864 1500012000 1.3864 1500019200 1.3866 1500026400 1.3863 1500033600 1.3864 1500040800 1.3864 1500048000 1.3858 1500055200 1.3859 1500062400 1.3846 1500069600 1.3846 1500076800 1.3850 1500084000 1.3857 1500091200 1.3857 1500098400 1.3842 1500105600 1.3851 1500112800 1.3858 1500120000 1.3852 1500127200 1.3857 1500134400 1.3851 1500141600 1.3855 1500148800 1.3861 1500156000 1.3821 1500163200 1.3818 1500192000 1.3856 1500199200 1.3856 1500206400 1.3855 1500213600 1.3849 1500220800 1.3864 1500228000 1.3857 1500235200 1.3838 1500242400 1.3857 1500249600 1.3857 1500256800 1.3856 1500264000 1.3856 1500271200 1.3856 1500278400 1.3856 1500285600 1.3850 1500292800 1.3850 1500300000 1.3850 1500307200 1.3853 1500314400 1.3842 1500321600 1.3824 1500328800 1.3856 1500336000 1.3850 1500343200 1.3850 1500350400 1.3850 1500357600 1.3859 1500364800 1.3860 1500372000 1.3856 1500379200 1.3862 1500386400 1.3852 1500393600 1.3848 1500400800 1.3848 1500408000 1.3848 1500415200 1.3855 1500422400 1.3857 1500429600 1.3849 1500436800 1.3849 1500444000 1.3849 1500451200 1.3843 1500458400 1.3844 1500465600 1.3849 1500472800 1.3833 1500480000 1.3842 1500487200 1.3851 1500494400 1.3852 1500501600 1.3841 1500508800 1.3853 1500516000 1.3854 1500523200 1.3860 1500530400 1.3860 1500537600 1.3848 1500544800 1.3847 1500552000 1.3854 1500559200 1.3843 1500566400 1.3853 1500573600 1.3847 1500580800 1.3853 1500588000 1.3862 1500595200 1.3866 1500602400 1.3865 1500609600 1.3864 1500616800 1.3843 1500624000 1.3855 1500631200 1.3856 1500638400 1.3846 1500645600 1.3856 1500652800 1.3856 1500660000 1.3861 1500667200 1.3856 1500674400 1.3862 1500681600 1.3868 1500688800 1.3868 1500696000 1.3857 1500703200 1.3866 1500710400 1.3866 1500717600 1.3873 1500724800 1.3873 1500732000 1.3873 1500739200 1.3866 1500746400 1.3872 1500753600 1.3872 1500760800 1.3872 1500768000 1.3865 1500775200 1.3864 1500782400 1.3853 1500789600 1.3860 1500796800 1.3858 1500804000 1.3858 1500811200 1.3858 1500818400 1.3858 1500825600 1.3858 1500832800 1.3852 1500840000 1.3852 1500847200 1.3858 1500854400 1.3868 1500861600 1.3862 1500868800 1.3869 1500876000 1.3870 1500883200 1.3873 1500890400 1.3866 1500897600 1.3860 1500904800 1.3866 1500912000 1.3859 1500919200 1.3858 1500926400 1.3863 1500933600 1.3859 1500940800 1.3866 1500948000 1.3836 1500955200 1.3837 1500962400 1.3830 1500969600 1.3830 1500976800 1.3830 1500984000 1.3830 1500991200 1.3827 1500998400 1.3890 1501005600 1.3882 1501012800 1.3888 1501020000 1.3874 1501027200 1.3881 1501034400 1.3881 1501041600 1.3937 1501048800 1.3901 1501056000 1.3899 1501063200 1.3893 1501070400 1.3898 1501077600 1.3897 1501084800 1.3906 1501092000 1.3900 1501099200 1.3907 1501106400 1.3840 1501113600 1.3844 1501120800 1.3893 1501128000 1.3895 1501135200 1.3901 1501142400 1.3900 1501149600 1.3897 1501156800 1.3898 1501164000 1.3906 1501171200 1.3899 1501178400 1.3909 1501185600 1.3896 1501192800 1.3903 1501200000 1.3896 1501207200 1.3895 1501214400 1.3885 1501221600 1.3904 1501228800 1.3902 1501236000 1.3901 1501243200 1.3907 1501250400 1.3897 1501257600 1.3900 1501264800 1.3892 1501272000 1.3885 1501279200 1.3886 1501286400 1.3885 1501293600 1.3884 1501300800 1.3885 1501308000 1.3884 1501315200 1.3891 1501322400 1.3901 1501329600 1.3902 1501336800 1.3895 1501344000 1.3908 1501351200 1.3914 1501358400 1.3914 1501365600 1.3899 1501372800 1.3908 1501380000 1.3910 1501387200 1.3902 1501394400 1.3900 1501401600 1.3903 1501408800 1.3912 1501416000 1.3912 1501423200 1.3911 1501430400 1.3903 1501437600 1.3932 1501444800 1.3937 1501452000 1.3938 1501459200 1.3938 1501466400 1.3932 1501473600 1.3938 1501480800 1.3919 1501488000 1.3923 1501495200 1.3930 1501502400 1.3885 1501509600 1.3891 1501516800 1.3987 1501524000 1.4351 1501531200 1.4365 1501538400 1.4370 1501545600 1.4369 1501552800 1.4362 1501560000 1.4362 1501567200 1.4350 1501574400 1.4303 1501581600 1.3943 1501588800 1.3975 1501596000 1.3975 1501603200 1.3976 1501610400 1.3988 1501617600 1.3978 1501624800 1.3973 1501632000 1.3972 1501639200 1.3949 1501646400 1.3966 1501653600 1.3967 1501660800 1.3966 1501668000 1.3982 1501675200 1.3982 1501682400 1.3982 1501689600 1.3956 1501696800 1.3964 1501704000 1.3982 1501711200 1.3969 1501718400 1.3972 1501725600 1.3970 1501732800 1.3971 1501740000 1.3967 1501747200 1.3954 1501754400 1.3934 1501761600 1.3961 1501768800 1.3955 1501776000 1.3962 1501783200 1.3949 1501790400 1.3953 1501797600 1.3949 1501804800 1.3940 1501812000 1.3950 1501819200 1.3950 1501826400 1.3929 1501833600 1.3923 1501840800 1.3936 1501848000 1.3934 1501855200 1.3940 1501862400 1.3925 1501869600 1.3935 1501876800 1.3928 1501884000 1.3934 1501891200 1.3929 1501898400 1.3932 1501905600 1.3932 1501912800 1.3926 1501920000 1.3926 1501927200 1.3920 1501934400 1.3926 1501941600 1.3933 1501948800 1.3933 1501956000 1.3933 1501963200 1.3933 1501970400 1.3932 1501977600 1.3933 1501984800 1.3927 1501992000 1.3933 1501999200 1.3932 1502006400 1.3931 1502013600 1.3934 1502020800 1.3935 1502028000 1.3926 1502035200 1.3938 1502042400 1.3938 1502049600 1.3933 1502056800 1.3939 1502064000 1.3942 1502071200 1.3941 1502078400 1.3949 1502085600 1.3934 1502092800 1.3944 1502100000 1.3931 1502107200 1.3935 1502114400 1.3932 1502121600 1.3925 1502128800 1.3920 1502136000 1.3930 1502143200 1.3942 1502150400 1.3943 1502157600 1.3943 1502164800 1.3936 1502172000 1.3924 1502179200 1.3778 1502186400 1.3794 1502193600 1.3796 1502200800 1.3806 1502208000 1.3899 1502215200 1.3887 1502222400 1.3901 1502229600 1.3900 1502236800 1.3884 1502244000 1.3891 1502251200 1.3939 1502258400 1.3949 1502265600 1.3945 1502272800 1.3944 1502280000 1.3942 1502287200 1.3945 1502294400 1.3930 1502301600 1.3978 1502308800 1.3981 1502316000 1.3983 1502323200 1.3976 1502330400 1.3975 1502337600 1.3983 1502344800 1.3951 1502352000 1.3951 1502359200 1.3940 1502366400 1.3951 1502373600 1.3951 1502380800 1.3909 1502388000 1.3902 1502395200 1.3896 1502402400 1.3910 1502409600 1.3910 1502416800 1.3912 1502424000 1.3910 1502431200 1.3908 1502438400 1.3956 1502445600 1.3957 1502452800 1.3950 1502460000 1.3956 1502467200 1.3961 1502474400 1.3955 1502481600 1.3953 1502488800 1.3966 1502496000 1.3963 1502503200 1.3958 1502510400 1.3962 1502517600 1.3962 1502524800 1.3963 1502532000 1.3956 1502539200 1.3962 1502546400 1.3948 1502553600 1.3954 1502560800 1.3954 1502568000 1.3952 1502575200 1.3951 1502582400 1.3942 1502589600 1.3951 1502596800 1.3946 1502604000 1.3948 1502611200 1.3948 1502618400 1.3955 1502625600 1.3951 1502632800 1.3952 1502640000 1.3951 1502647200 1.3945 1502654400 1.3938 1502661600 1.3945 1502668800 1.3945 1502676000 1.3946 1502683200 1.3946 1502690400 1.3946 1502697600 1.3940 1502704800 1.3946 1502712000 1.3945 1502719200 1.3953 1502726400 1.3956 1502733600 1.3957 1502740800 1.3956 1502748000 1.3956 1502755200 1.3963 1502762400 1.3957 1502769600 1.3957 1502776800 1.3958 1502784000 1.3956 1502791200 1.3956 1502798400 1.3952 1502805600 1.3923 1502812800 1.3920 1502820000 1.3926 1502827200 1.3939 1502834400 1.3936 1502841600 1.3930 1502848800 1.3929 1502856000 1.3929 1502863200 1.3928 1502870400 1.3925 1502877600 1.3924 1502884800 1.3926 1502892000 1.3930 1502899200 1.3930 1502906400 1.3929 1502913600 1.3932 1502920800 1.3926 1502928000 1.3933 1502935200 1.3938 1502942400 1.3938 1502949600 1.3920 1502956800 1.3928 1502964000 1.3931 1502971200 1.3931 1502978400 1.3932 1502985600 1.3935 1502992800 1.3939 1503000000 1.3934 1503007200 1.3933 1503014400 1.3937 1503021600 1.3955 1503028800 1.3954 1503036000 1.3948 1503043200 1.3955 1503050400 1.3954 1503057600 1.3941 1503064800 1.3947 1503072000 1.3948 1503079200 1.3945 1503086400 1.3937 1503093600 1.3937 1503100800 1.3934 1503108000 1.3931 1503115200 1.3920 1503122400 1.3932 1503129600 1.3916 1503136800 1.3919 1503144000 1.3907 1503151200 1.3912 1503158400 1.3918 1503165600 1.3918 1503172800 1.3917 1503180000 1.3917 1503187200 1.3927 1503194400 1.3922 1503201600 1.3919 1503208800 1.3918 1503216000 1.3912 1503223200 1.3919 1503230400 1.3925 1503237600 1.3920 1503244800 1.3926 1503252000 1.3926 1503259200 1.3923 1503266400 1.3924 1503273600 1.3918 1503280800 1.3924 1503288000 1.3917 1503295200 1.3917 1503302400 1.3922 1503309600 1.3922 1503316800 1.3925 1503324000 1.3927 1503331200 1.3931 1503338400 1.3922 1503345600 1.3913 1503352800 1.3928 1503360000 1.3929 1503367200 1.3919 1503374400 1.3919 1503381600 1.3915 1503388800 1.3718 1503396000 1.3921 1503403200 1.3913 1503410400 1.3911 1503417600 1.3957 1503424800 1.3905 1503432000 1.3904 1503439200 1.3898 1503446400 1.3907 1503453600 1.3920 1503460800 1.3921 1503468000 1.3912 1503475200 1.3915 1503482400 1.3927 1503489600 1.3927 1503496740 1.3906 1503496800 1.3906 1503504000 1.3905 1503511200 1.3914 1503518400 1.3923 1503525600 1.3911 1503532800 1.3915 1503540000 1.3920 1503547200 1.3924 1503554400 1.3914 1503561600 1.3921 1503568800 1.3917 1503576000 1.3895 1503583200 1.3911 1503590400 1.3920 1503597600 1.3914 1503604800 1.3930 1503612000 1.3927 1503619200 1.3922 1503626400 1.3910 1503633600 1.3903 1503640800 1.3917 1503648000 1.3914 1503655200 1.3925 1503669600 1.3927 1503676800 1.3931 1503684000 1.3923 1503691200 1.3925 1503698400 1.3926 1503705600 1.3926 1503712800 1.3915 1503720000 1.3913 1503727200 1.3911 1503734400 1.3912 1503741600 1.3925 1503748800 1.3916 1503756000 1.3922 1503763200 1.3923 1503770400 1.3922 1503777600 1.3923 1503784800 1.3923 1503792000 1.3920 1503799200 1.3919 1503806400 1.3921 1503813600 1.3926 1503820800 1.3917 1503828000 1.3908 1503835200 1.3914 1503842400 1.3921 1503849600 1.3921 1503856800 1.3926 1503864000 1.3925 1503871200 1.3916 1503878400 1.3916 1503885600 1.3904 1503892800 1.3917 1503900000 1.3922 1503907200 1.3922 1503914400 1.3918 1503921600 1.3907 1503928800 1.3909 1503936000 1.3927 1503943200 1.3926 1503950400 1.3926 1503957600 1.3927 1503964800 1.3925 1503972000 1.3932 1503979200 1.3929 1503986400 1.3929 1503993600 1.3923 1504000800 1.3929 1504008000 1.3923 1504015200 1.3914 1504022400 1.3916 1504029600 1.3913 1504036800 1.3923 1504044000 1.3931 1504051200 1.3919 1504058400 1.3907 1504065600 1.3924 1504072800 1.3918 1504080000 1.3936 1504087200 1.3912 1504094400 1.3905 1504101600 1.3892 1504108800 1.3912 1504116000 1.3911 1504123200 1.3911 1504130400 1.3912 1504137600 1.3911 1504144800 1.3910 1504152000 1.3910 1504159200 1.3916 1504166400 1.3910 1504173600 1.3910 1504180800 1.3910 1504188000 1.3904 1504195200 1.3917 1504202400 1.3916 1504209600 1.3911 1504216800 1.3904 1504231200 1.3911 1504224000 1.3904 1504238400 1.3911 1504245600 1.3912 1504252800 1.3906 1504260000 1.3905 1504267200 1.3903 1504274400 1.3905 1504281600 1.3890 1504288800 1.3905 1504296000 1.3906 1504303200 1.3919 1504310400 1.3912 1504317600 1.3915 1504324800 1.3903 1504332000 1.3908 1504339200 1.3908 1504346400 1.3908 1504353600 1.3908 1504360800 1.3913 1504368000 1.3920 1504375200 1.3920 1504382400 1.3920 1504389600 1.3910 1504396800 1.3919 1504404000 1.3914 1504411200 1.3919 1504418400 1.3918 1504425600 1.3917 1504432800 1.3911 1504440000 1.3917 1504447200 1.3910 1504454400 1.3916 1504461600 1.3915 1504468800 1.3912 1504476000 1.3909 1504483200 1.3910 1504490400 1.3910 1504497600 1.3903 1504504800 1.3910 1504512000 1.3909 1504519200 1.3904 1504526400 1.3910 1504533600 1.3911 1504540800 1.3909 1504548000 1.3895 1504555200 1.3896 1504562400 1.3891 1504569600 1.3904 1504576800 1.3904 1504584000 1.3886 1504591200 1.3895 1504598400 1.3895 1504605600 1.3896 1504612800 1.3908 1504620000 1.3921 1504627200 1.3915 1504634400 1.3921 1504641600 1.3916 1504648800 1.3909 1504656000 1.3913 1504663200 1.3919 1504670400 1.3924 1504677600 1.3912 1504684800 1.3906 1504692000 1.3904 1504706400 1.3944 1504713600 1.3938 1504720800 1.3938 1504728000 1.3949 1504735200 1.3949 1504742400 1.3952 1504749600 1.3944 1504756800 1.3947 1504764000 1.3944 1504771200 1.3929 1504778400 1.3941 1504785600 1.3948 1504792800 1.3946 1504800000 1.3952 1504807200 1.3952 1504814400 1.3952 1504821600 1.3945 1504828800 1.3948 1504836000 1.3948 1504843200 1.3949 1504850400 1.3943 1504857600 1.3936 1504864800 1.3940 1504872000 1.3951 1504879200 1.3958 1504886400 1.3958 1504893600 1.3967 1504900800 1.3965 1504908000 1.3963 1504915200 1.3970 1504922400 1.3970 1504929600 1.3964 1504936800 1.3969 1504944000 1.3970 1504951200 1.3969 1504958400 1.3969 1504965600 1.3957 1504972800 1.3955 1504980000 1.3961 1504987200 1.3961 1504994400 1.3956 1505001600 1.3962 1505008800 1.3958 1505016000 1.3944 1505023200 1.3938 1505030400 1.3938 1505037600 1.3945 1505044800 1.3945 1505052000 1.3924 1505059200 1.3938 1505066400 1.3940 1505073600 1.3935 1505080800 1.3962 1505088000 1.3955 1505095200 1.3961 1505102400 1.3956 1505109600 1.3950 1505116800 1.3962 1505124000 1.3963 1505131200 1.3963 1505138400 1.3959 1505145600 1.3947 1505152800 1.3959 1505160000 1.3943 1505167200 1.3931 1505174400 1.3920 1505181600 1.3927 1505188800 1.3921 1505196000 1.3923 1505203200 1.3919 1505210400 1.3912 1505217600 1.3923 1505224800 1.3963 1505232000 1.3954 1505239200 1.3965 1505246400 1.3960 1505253600 1.3959 1505260800 1.3966 1505268000 1.3966 1505275200 1.3958 1505282400 1.3957 1505289600 1.3957 1505296800 1.3957 1505304000 1.3954 1505311200 1.3937 1505318400 1.3946 1505325600 1.3950 1505332800 1.3944 1505340000 1.3944 1505347200 1.3949 1505354400 1.3952 1505361600 1.3940 1505368800 1.3947 1505376000 1.3944 1505383200 1.3945 1505390400 1.3945 1505397600 1.3943 1505404800 1.3942 1505412000 1.3943 1505419200 1.3937 1505426400 1.3886 1505433600 1.3899 1505440800 1.3899 1505448000 1.3893 1505455200 1.3898 1505462400 1.3904 1505469600 1.3897 1505476800 1.3885 1505484000 1.3843 1505491200 1.3898 1505498400 1.3901 1505505600 1.3896 1505512800 1.3902 1505520000 1.3895 1505527200 1.3894 1505534400 1.3885 1505541600 1.3897 1505548800 1.3884 1505556000 1.3897 1505563200 1.3885 1505570400 1.3897 1505577600 1.3889 1505584800 1.3896 1505592000 1.3888 1505599200 1.3897 1505606400 1.3879 1505613600 1.3891 1505620800 1.3885 1505628000 1.3884 1505635200 1.3896 1505642400 1.3903 1505649600 1.3891 1505656800 1.3896 1505664000 1.3905 1505671200 1.3904 1505678400 1.3916 1505685600 1.3898 1505692800 1.3905 1505700000 1.3898 1505707200 1.3903 1505714400 1.3896 1505721600 1.3902 1505728800 1.3895 1505736000 1.3902 1505743200 1.3887 1505750400 1.3889 1505757600 1.3888 1505764800 1.3882 1505772000 1.3889 1505779200 1.3896 1505786400 1.3883 1505793600 1.3886 1505800800 1.3881 1505808000 1.3889 1505815200 1.3886 1505822400 1.3891 1505829600 1.3883 1505836800 1.3894 1505844000 1.3898 1505851200 1.3901 1505858400 1.3898 1505865600 1.3904 1505872800 1.3897 1505880000 1.3903 1505887200 1.3897 1505894400 1.3903 1505901600 1.3896 1505908800 1.3905 1505916000 1.3911 1505923200 1.3887 1505930400 1.3849 1505937600 1.3878 1505944800 1.3875 1505952000 1.3882 1505959200 1.3881 1505966400 1.3873 1505973600 1.3862 1505980800 1.3871 1505988000 1.3877 1505995200 1.3883 1506002400 1.3883 1506009600 1.3873 1506016800 1.3884 1506024000 1.3879 1506031200 1.3878 1506038400 1.3879 1506045600 1.3881 1506052800 1.3878 1506060000 1.3864 1506067200 1.3863 1506074400 1.3873 1506081600 1.3873 1506088800 1.3880 1506096000 1.3879 1506103200 1.3876 1506110400 1.3868 1506117600 1.3880 1506124800 1.3879 1506132000 1.3879 1506139200 1.3877 1506146400 1.3861 1506153600 1.3868 1506160800 1.3879 1506168000 1.3885 1506175200 1.3885 1506182400 1.3885 1506189600 1.3878 1506196800 1.3877 1506204000 1.3886 1506211200 1.3885 1506218400 1.3885 1506225600 1.3885 1506232800 1.3886 1506240000 1.3880 1506247200 1.3881 1506254400 1.3887 1506261600 1.3904 1506268800 1.3897 1506276000 1.3900 1506283200 1.3894 1506290400 1.3894 1506297600 1.3903 1506304800 1.3902 1506312000 1.3902 1506319200 1.3901 1506326400 1.3904 1506333600 1.3902 1506340800 1.3907 1506348000 1.3912 1506355200 1.3915 1506362400 1.3915 1506369600 1.3906 1506376800 1.3913 1506384000 1.3928 1506391200 1.3929 1506398400 1.3930 1506405600 1.3929 1506412800 1.3929 1506420000 1.3869 1506427200 1.3913 1506434400 1.3932 1506441600 1.3953 1506448800 1.3896 1506456000 1.3950 1506463200 1.3954 1506470400 1.3965 1506477600 1.3966 1506484800 1.3959 1506492000 1.3968 1506499200 1.3968 1506506400 1.3969 1506513600 1.3968 1506520800 1.3920 1506528000 1.3829 1506535200 1.3977 1506542400 1.3983 1506549600 1.3982 1506556800 1.3985 1506564000 1.3943 1506571200 1.3991 1506578400 1.3979 1506585600 1.3840 1506592800 1.3986 1506600000 1.3984 1506607200 1.3978 1506614400 1.3959 1506621600 1.3972 1506628800 1.3976 1506636000 1.3972 1506643200 1.3976 1506650400 1.3968 1506657600 1.3810 1506664800 1.3807 1506672000 1.3807 1506679200 1.3805 1506686400 1.3757 1506693600 1.3901 1506700800 1.3912 1506708000 1.3905 1506715200 1.3923 1506722400 1.3926 1506729600 1.3914 1506736800 1.3917 1506744000 1.3904 1506751200 1.3910 1506758400 1.3911 1506765600 1.3910 1506772800 1.3909 1506780000 1.3909 1506787200 1.3910 1506794400 1.3912 1506801600 1.3906 1506808800 1.3909 1506823200 1.3909 1506816000 1.3909 1506830400 1.3910 1506837600 1.3897 1506844800 1.3896 1506852000 1.3894 1506859200 1.3894 1506866400 1.3943 1506873600 1.3937 1506880800 1.3936 1506888000 1.3936 1506895200 1.3935 1506902400 1.3942 1506909600 1.3935 1506916800 1.3934 1506924000 1.3934 1506931200 1.3932 1506938400 1.3925 1506945600 1.3924 1506952800 1.3926 1506960000 1.3932 1506967200 1.3935 1506974400 1.3892 1506981600 1.3885 1506988800 1.3885 1506996000 1.3895 1507003200 1.3895 1507010400 1.3889 1507017600 1.3888 1507024800 1.3887 1507032000 1.3875 1507039200 1.3888 1507046400 1.3877 1507053600 1.3878 1507060800 1.3869 1507068000 1.3872 1507075200 1.3877 1507082400 1.3872 1507089600 1.3871 1507096800 1.3872 1507104000 1.3872 1507111200 1.3859 1507118400 1.3862 1507125600 1.3885 1507132800 1.3869 1507140000 1.3853 1507147200 1.3865 1507154400 1.3883 1507161600 1.3884 1507168800 1.3883 1507176000 1.3876 1507183200 1.3877 1507190400 1.3877 1507197600 1.3881 1507204800 1.3887 1507212000 1.3905 1507219200 1.3905 1507226400 1.3899 1507233600 1.3890 1507240800 1.3829 1507248000 1.3810 1507255200 1.3883 1507262400 1.3873 1507269600 1.3886 1507276800 1.3877 1507284000 1.3879 1507291200 1.3885 1507298400 1.3884 1507305600 1.3882 1507312800 1.3877 1507320000 1.3890 1507327200 1.3884 1507334400 1.3890 1507341600 1.3890 1507348800 1.3888 1507356000 1.3890 1507363200 1.3890 1507370400 1.3890 1507377600 1.3882 1507384800 1.3887 1507392000 1.3875 1507399200 1.3881 1507406400 1.3878 1507413600 1.3884 1507420800 1.3880 1507428000 1.3885 1507435200 1.3887 1507442400 1.3887 1507449600 1.3888 1507456800 1.3886 1507464000 1.3887 1507471200 1.3877 1507478400 1.3874 1507485600 1.3864 1507492800 1.3880 1507500000 1.3880 1507507200 1.3881 1507514400 1.3881 1507521600 1.3880 1507528800 1.3886 1507536000 1.3886 1507543200 1.3887 1507550400 1.3886 1507557600 1.3886 1507564800 1.3757 1507572000 1.3776 1507579200 1.3780 1507586400 1.3786 1507593600 1.3587 1507600800 1.3581 1507608000 1.3586 1507615200 1.3580 1507622400 1.3574 1507629600 1.3580 1507636800 1.3565 1507644000 1.3580 1507651200 1.3572 1507658400 1.3573 1507665600 1.3570 1507672800 1.3574 1507680000 1.3569 1507687200 1.3575 1507694400 1.3574 1507701600 1.3572 1507708800 1.3551 1507716000 1.3564 1507723200 1.3575 1507730400 1.3569 1507737600 1.3569 1507744800 1.3573 1507752000 1.3559 1507759200 1.3558 1507766400 1.3560 1507773600 1.3559 1507780800 1.3454 1507788000 1.3560 1507795200 1.3560 1507802400 1.3558 1507809600 1.3775 1507816800 1.3768 1507824000 1.3769 1507831200 1.3769 1507838400 1.3775 1507867200 1.3761 1507874400 1.4124 1507881600 1.4109 1507888800 1.3745 1507896000 1.3728 1507903200 1.3736 1507910400 1.3724 1507917600 1.3718 1507924800 1.3718 1507932000 1.3721 1507939200 1.3725 1507946400 1.3725 1507953600 1.3726 1507960800 1.3725 1507968000 1.3726 1507975200 1.3613 1507982400 1.3620 1507989600 1.3620 1507996800 1.3620 1508004000 1.3726 1508011200 1.3737 1508018400 1.3737 1508025600 1.3732 1508032800 1.3731 1508040000 1.3738 1508047200 1.3738 1508054400 1.3735 1508061600 1.3729 1508068800 1.3732 1508076000 1.3725 1508083200 1.3725 1508090400 1.3719 1508097600 1.3726 1508104800 1.3725 1508112000 1.3725 1508119200 1.3719 1508126400 1.3718 1508133600 1.3723 1508140800 1.3731 1508148000 1.3750 1508155200 1.3744 1508162400 1.3738 1508169600 1.3728 1508176800 1.3728 1508184000 1.3715 1508191200 1.3724 1508198400 1.3725 1508205600 1.3735 1508212800 1.3735 1508220000 1.3736 1508227200 1.3736 1508234400 1.3724 1508241600 1.3728 1508248800 1.3728 1508256000 1.3726 1508263200 1.3724 1508270400 1.4082 1508277600 1.4084 1508284800 1.4080 1508292000 1.4077 1508299200 1.4065 1508306400 1.4071 1508313600 1.4078 1508320800 1.4072 1508328000 1.4074 1508335200 1.4087 1508342400 1.4088 1508349600 1.4094 1508356800 1.4099 1508364000 1.4093 1508371200 1.4087 1508378400 1.4085 1508385600 1.4087 1508392800 1.4075 1508400000 1.4080 1508407200 1.4092 1508414400 1.4096 1508421600 1.4087 1508428800 1.4079 1508436000 1.4079 1508443200 1.4079 1508450400 1.4088 1508457600 1.4089 1508464800 1.4086 1508472000 1.4080 1508479200 1.4080 1508486400 1.4075 1508493600 1.4077 1508500800 1.4083 1508508000 1.4077 1508515200 1.4076 1508522400 1.4082 1508529600 1.4087 1508536800 1.4087 1508544000 1.4091 1508551200 1.4085 1508558400 1.4084 1508565600 1.4073 1508572800 1.4078 1508580000 1.4073 1508587200 1.4069 1508594400 1.4078 1508601600 1.4078 1508608800 1.4078 1508616000 1.4084 1508623200 1.4085 1508630400 1.4084 1508637600 1.4085 1508644800 1.4092 1508652000 1.4086 1508659200 1.4080 1508666400 1.4086 1508673600 1.4080 1508680800 1.4085 1508688000 1.4085 1508695200 1.4082 1508702400 1.4082 1508709600 1.4083 1508716800 1.4092 1508724000 1.4091 1508731200 1.4092 1508738400 1.4091 1508745600 1.4091 1508752800 1.4089 1508760000 1.4082 1508767200 1.4084 1508774400 1.4085 1508781600 1.4081 1508788800 1.4103 1508796000 1.4104 1508803200 1.4101 1508810400 1.4103 1508817600 1.4104 1508824800 1.4098 1508832000 1.4099 1508839200 1.4001 1508846400 1.4096 1508853600 1.4097 1508860800 1.4097 1508868000 1.4100 1508875200 1.4098 1508882400 1.4106 1508889600 1.4106 1508896800 1.4101 1508904000 1.4080 1508911200 1.4089 1508918400 1.4088 1508925600 1.4102 1508932800 1.4098 1508940000 1.4091 1508947200 1.4093 1508954400 1.4095 1508961600 1.4092 1508968800 1.4107 1508976000 1.4101 1508983200 1.4102 1508990400 1.4091 1508997600 1.4095 1509004800 1.4096 1509012000 1.4096 1509019200 1.4102 1509026400 1.4105 1509033600 1.4110 1509040800 1.4100 1509048000 1.4047 1509055200 1.4098 1509062400 1.4004 1509069600 1.3996 1509076800 1.3990 1509084000 1.3986 1509091200 1.3976 1509098400 1.3986 1509105600 1.3984 1509112800 1.3983 1509120000 1.3988 1509127200 1.3990 1509134400 1.3995 1509141600 1.3993 1509148800 1.3974 1509156000 1.3983 1509163200 1.3976 1509170400 1.3971 1509177600 1.3971 1509184800 1.3970 1509192000 1.3971 1509199200 1.3984 1509206400 1.3990 1509213600 1.3993 1509220800 1.3989 1509228000 1.3994 1509235200 1.4000 1509242400 1.3997 1509249600 1.3997 1509256800 1.3997 1509264000 1.4001 1509271200 1.4001 1509278400 1.4001 1509285600 1.4000 1509292800 1.3997 1509300000 1.4000 1509307200 1.4013 1509314400 1.4012 1509321600 1.4012 1509328800 1.4010 1509336000 1.4010 1509343200 1.4010 1509350400 1.4011 1509357600 1.4009 1509364800 1.4010 1509372000 1.4010 1509379200 1.4008 1509386400 1.3947 1509393600 1.3860 1509400800 1.3961 1509408000 1.3961 1509415200 1.3954 1509422400 1.3958 1509429600 1.3957 1509436800 1.3956 1509444000 1.3950 1509451200 1.3971 1509458400 1.3924 1509465600 1.3927 1509472800 1.3924 1509480000 1.3922 1509487200 1.3921 1509501600 1.3921 1509494400 1.3919 1509508800 1.3920 1509516000 1.3924 1509523200 1.3974 1509530400 1.3968 1509537600 1.3984 1509544800 1.3975 1509552000 1.3977 1509559200 1.3974 1509566400 1.3978 1509573600 1.3978 1509580800 1.3984 1509588000 1.3984 1509595200 1.3978 1509602400 1.3979 1509609600 1.3984 1509616800 1.4008 1509624000 1.3985 1509631200 1.3984 1509638400 1.3982 1509645600 1.3984 1509652800 1.3981 1509660000 1.3979 1509667200 1.3982 1509674400 1.4006 1509681600 1.4005 1509688800 1.4002 1509696000 1.4001 1509703200 1.3994 1509710400 1.4014 1509717600 1.4013 1509724800 1.4019 1509732000 1.4016 1509739200 1.4090 1509746400 1.4092 1509753600 1.4093 1509760800 1.4016 1509768000 1.4015 1509775200 1.3996 1509782400 1.3997 1509789600 1.3995 1509796800 1.4001 1509804000 1.4000 1509811200 1.3995 1509818400 1.3994 1509825600 1.3993 1509832800 1.3992 1509840000 1.3990 1509847200 1.4001 1509854400 1.3985 1509861600 1.3993 1509868800 1.4005 1509876000 1.4004 1509883200 1.4003 1509890400 1.4003 1509897600 1.4003 1509904800 1.4003 1509912000 1.4003 1509919200 1.4002 1509926400 1.4003 1509933600 1.3999 1509940800 1.4003 1509948000 1.4003 1509955200 1.4003 1509962400 1.4007 1509969600 1.4001 1509976800 1.4003 1509984000 1.3993 1509991200 2.7592 1509998400 1.3998 1510005600 1.3998 1510012800 1.3999 1510020000 1.4001 1510027200 1.3995 1510034400 1.3988 1510041600 1.3936 1510048800 1.3992 1510056000 1.3992 1510063200 1.3998 1510070400 1.3991 1510077600 1.3997 1510084800 1.4003 1510092000 1.4002 1510099200 1.3996 1510106400 1.4001 1510113600 1.3997 1510120800 1.3998 1510128000 1.4003 1510135200 1.3996 1510142400 1.4010 1510149600 1.4006 1510156800 1.4006 1510164000 1.4002 1510171200 1.4003 1510178400 1.4002 1510185600 1.4002 1510192800 1.4003 1510200000 1.4005 1510207200 1.4001 1510214400 1.3991 1510221600 1.3994 1510228800 1.3990 1510236000 1.3990 1510243200 1.4001 1510250400 1.3998 1510257600 1.4004 1510264800 1.3988 1510272000 1.3996 1510279200 1.3994 1510286400 1.3993 1510293600 1.3988 1510300800 1.3988 1510308000 1.3982 1510315200 1.3977 1510322400 1.3980 1510329600 1.3985 1510336800 1.3947 1510344000 1.3953 1510351200 1.3957 1510358400 1.4013 1510365600 1.3863 1510372800 1.4015 1510380000 1.4012 1510387200 1.4011 1510394400 1.4011 1510401600 1.4003 1510408800 1.4005 1510416000 1.4002 1510423200 1.4015 1510430400 1.4015 1510437600 1.4016 1510444800 1.4015 1510452000 1.4009 1510459200 1.4010 1510466400 1.4010 1510473600 1.4009 1510480800 1.4003 1510488000 1.4005 1510495200 1.4003 1510502400 1.4004 1510509600 1.4003 1510516800 1.4004 1510524000 1.4004 1510531200 1.4004 1510538400 1.4004 1510545600 1.4004 1510552800 1.3997 1510560000 1.3991 1510567200 1.4009 1510574400 1.4013 1510581600 1.4013 1510588800 1.4000 1510596000 1.3997 1510603200 1.3953 1510610400 1.3991 1510617600 1.4028 1510624800 1.4034 1510632000 1.4027 1510639200 1.4038 1510646400 1.4038 1510653600 1.4041 1510660800 1.4140 1510668000 1.4146 1510675200 1.4146 1510682400 1.4146 1510689600 1.4140 1510696800 1.4132 1510704000 1.4158 1510711200 1.4158 1510718400 1.4157 1510725600 1.4154 1510732800 1.4160 1510740000 1.4186 1510747200 1.4185 1510754400 1.4191 1510761600 1.4190 1510768800 1.4190 1510776000 1.4192 1510783200 1.4186 1510790400 1.4185 1510797600 1.4191 1510804800 1.4204 1510812000 1.4203 1510819200 1.4210 1510826400 1.4217 1510833600 1.4217 1510840800 1.4222 1510848000 1.4224 1510855200 1.4235 1510862400 1.4235 1510869600 1.4235 1510876800 1.4199 1510884000 1.4230 1510891200 1.4222 1510898400 1.4212 1510905600 1.4225 1510912800 1.4230 1510920000 1.4228 1510927200 1.4233 1510934400 1.4241 1510941600 1.4237 1510948800 1.4240 1510956000 1.4241 1510963200 1.4234 1510970400 1.4235 1510977600 1.4234 1510984800 1.4234 1510992000 1.4234 1510999200 1.4611 1511006400 1.4611 1511013600 1.4234 1511020800 1.4240 1511028000 1.4239 1511035200 1.4228 1511042400 1.4229 1511049600 1.4225 1511056800 1.4231 1511064000 1.4231 1511071200 1.3877 1511078400 1.3878 1511085600 1.3878 1511092800 1.3878 1511100000 1.3878 1511107200 1.3877 1511114400 1.3878 1511121600 1.3878 1511128800 1.3879 1511136000 1.3873 1511143200 1.3885 1511150400 1.3885 1511157600 1.3885 1511164800 1.3885 1511172000 1.3884 1511179200 1.3877 1511186400 1.3877 1511193600 1.3890 1511200800 1.3883 1511208000 1.3927 1511215200 1.3934 1511222400 1.3934 1511229600 1.3934 1511236800 1.3934 1511244000 1.3933 1511251200 1.3934 1511258400 1.3934 1511265600 1.3934 1511272800 1.3927 1511280000 1.3925 1511287200 1.3935 1511294400 1.3927 1511301600 1.3927 1511308800 1.3930 1511316000 1.3931 1511323200 1.3928 1511330400 1.3929 1511337600 1.3932 1511344800 1.3933 1511352000 1.3932 1511359200 1.3941 1511366400 1.3941 1511373600 1.3970 1511380800 1.3963 1511388000 1.3982 1511395200 1.4001 1511402400 1.3999 1511409600 1.4001 1511416800 1.4002 1511424000 1.4002 1511431200 1.4000 1511438400 1.3975 1511445600 1.3999 1511452800 1.3998 1511460000 1.3992 1511467200 1.3993 1511474400 1.3989 1511481600 1.3990 1511488800 1.3995 1511496000 1.3988 1511503200 1.4004 1511510400 1.4002 1511517600 1.4011 1511524800 1.4010 1511532000 1.3992 1511539200 1.4046 1511546400 1.4040 1511553600 1.4034 1511560800 1.4035 1511568000 1.4030 1511575200 1.3987 1511582400 1.4037 1511589600 1.4037 1511596800 1.3991 1511604000 1.3986 1511611200 1.3980 1511618400 1.3974 1511625600 1.4019 1511632800 1.4018 1511640000 1.4013 1511647200 1.4008 1511654400 1.4013 1511661600 1.4013 1511668800 1.4009 1511676000 1.4009 1511683200 1.4009 1511690400 1.4006 1511697600 1.4013 1511704800 1.4012 1511712000 1.4013 1511719200 1.4012 1511726400 1.4011 1511733600 1.4015 1511740800 1.4014 1511748000 1.4014 1511755200 1.4010 1511762400 1.4006 1511769600 1.4010 1511776800 1.4057 1511784000 1.4061 1511791200 1.4056 1511798400 1.4062 1511805600 1.4062 1511812800 1.4057 1511820000 1.4039 1511827200 1.4033 1511834400 1.4036 1511841600 1.4038 1511848800 1.4037 1511856000 1.4038 1511863200 1.4040 1511870400 1.4040 1511877600 1.4035 1511884800 1.4032 1511892000 1.4037 1511899200 1.4029 1511906400 1.4027 1511913600 1.4029 1511920800 1.4029 1511928000 1.4029 1511935200 1.4034 1511942400 1.4034 1511949600 1.4030 1511956800 1.3998 1511964000 1.3991 1511971200 1.3992 1511978400 1.3992 1511985600 1.3991 1511992800 1.3984 1512000000 1.4003 1512007200 1.3986 1512014400 1.3997 1512021600 1.4004 1512028800 1.4011 1512036000 1.4005 1512043200 1.4011 1512050400 1.4006 1512057600 1.4005 1512064800 1.4006 1512072000 1.4012 1512079200 1.4013 1512093600 1.4043 1512086400 1.4037 1512100800 1.4045 1512108000 1.4044 1512115200 1.4045 1512122400 1.4048 1512129600 1.3996 1512136800 1.4004 1512144000 1.4003 1512151200 1.4013 1512158400 1.4013 1512165600 1.4014 1512172800 1.4014 1512180000 1.4013 1512187200 1.4013 1512194400 1.4013 1512201600 1.3965 1512208800 1.4013 1512216000 1.4012 1512223200 1.4007 1512230400 1.4006 1512237600 1.4006 1512244800 1.4006 1512252000 1.3994 1512259200 1.3994 1512266400 1.4000 1512273600 1.4000 1512280800 1.3997 1512288000 1.3997 1512295200 1.3997 1512302400 1.4000 1512309600 1.3996 1512316800 1.3996 1512324000 1.3993 1512331200 1.3999 1512338400 1.3994 1512345600 1.3989 1512352800 1.3991 1512360000 1.3996 1512367200 1.3999 1512374400 1.3993 1512381600 1.3993 1512388800 1.3993 1512396000 1.3980 1512403200 1.3977 1512410400 1.3980 1512417600 1.3980 1512424800 1.3992 1512432000 1.3993 1512439200 1.3994 1512446400 1.3989 1512453600 1.3971 1512460800 1.3976 1512468000 1.3967 1512475200 1.3970 1512482400 1.3977 1512489600 1.3968 1512496800 1.3973 1512504000 1.3972 1512511200 1.3986 1512518400 1.3965 1512525600 1.3972 1512532800 1.3964 1512540000 1.3974 1512547200 1.3984 1512554400 1.3986 1512561600 1.3993 1512568800 1.3982 1512576000 1.3981 1512583200 1.3981 1512590400 1.3978 1512597600 1.3979 1512604800 1.3986 1512612000 1.3985 1512619200 1.3978 1512626400 1.3970 1512633600 1.3982 1512640800 1.3982 1512648000 1.3983 1512655200 1.3998 1512662400 1.3943 1512669600 1.3981 1512676800 1.4001 1512684000 1.4001 1512691200 1.4004 1512698400 1.3998 1512705600 1.3997 1512712800 1.3997 1512720000 1.3997 1512727200 1.3996 1512734400 1.3992 1512741600 1.3995 1512748800 1.3995 1512756000 1.3950 1512763200 1.3922 1512770400 1.3934 1512777600 1.3933 1512784800 1.3933 1512792000 1.3933 1512799200 1.3946 1512806400 1.3944 1512813600 1.3946 1512820800 1.3946 1512828000 1.3952 1512835200 1.3949 1512842400 1.3950 1512849600 1.3951 1512856800 1.3951 1512864000 1.3949 1512871200 1.3955 1512878400 1.3955 1512885600 1.3954 1512892800 1.3947 1512900000 1.3949 1512907200 1.3948 1512914400 1.3953 1512921600 1.3947 1512928800 1.3947 1512936000 1.3955 1512943200 1.3962 1512950400 1.3955 1512957600 1.3956 1512964800 1.3950 1512972000 1.3956 1512979200 1.3894 1512986400 1.3960 1512993600 1.3995 1513000800 1.3993 1513008000 1.4000 1513015200 1.3999 1513022400 1.3994 1513029600 1.3985 1513036800 1.3992 1513044000 1.3998 1513051200 1.3992 1513058400 1.3992 1513065600 1.3985 1513072800 1.3986 1513080000 1.3980 1513087200 1.3991 1513094400 1.4018 1513101600 1.4011 1513108800 1.4023 1513116000 1.4023 1513123200 1.4020 1513130400 1.4027 1513137600 1.4025 1513144800 1.4043 1513152000 1.4044 1513159200 1.4016 1513166400 1.4017 1513173600 1.4018 1513180800 1.4018 1513188000 1.4019 1513195200 1.4027 1513202400 1.4031 1513209600 1.4032 1513216800 1.4033 1513224000 1.4032 1513231200 1.4026 1513238400 1.4005 1513245600 1.4020 1513252800 1.4023 1513260000 1.4014 1513267200 1.4015 1513274400 1.4004 1513281600 1.4015 1513288800 1.4022 1513296000 1.4023 1513303200 1.4019 1513310400 1.4018 1513317600 1.4015 1513324800 1.4025 1513332000 1.4031 1513339200 1.4030 1513346400 1.4030 1513353600 1.4031 1513360800 1.4040 1513368000 1.4039 1513375200 1.4033 1513382400 1.4028 1513389600 1.4028 1513396800 1.4033 1513404000 1.4032 1513411200 1.4029 1513418400 1.4029 1513425600 1.4033 1513432800 1.4033 1513440000 1.4056 1513447200 1.4063 1513454400 1.4056 1513461600 1.4061 1513468800 1.4061 1513476000 1.4061 1513483200 1.4059 1513490400 1.4062 1513497600 1.4063 1513504800 1.4057 1513512000 1.4062 1513519200 1.4062 1513526400 1.4063 1513533600 1.4008 1513540800 1.4062 1513548000 1.4063 1513555200 1.4063 1513562400 1.4063 1513569600 1.4062 1513576800 1.4063 1513584000 1.4064 1513591200 1.4042 1513598400 1.4042 1513605600 1.4042 1513612800 1.4035 1513620000 1.4034 1513627200 1.4043 1513634400 1.4042 1513641600 1.4042 1513648800 1.4043 1513656000 1.4043 1513663200 1.4042 1513670400 1.4040 1513677600 1.4052 1513684800 1.4019 1513692000 1.4040 1513699200 1.4039 1513706400 1.4041 1513713600 1.4041 1513720800 1.4042 1513728000 1.4026 1513735200 1.3984 1513742400 1.4031 1513749600 1.4040 1513756800 1.4045 1513764000 1.4037 1513771200 1.4038 1513778400 1.4026 1513785600 1.4024 1513792800 1.4023 1513800000 1.4022 1513807200 1.4015 1513814400 1.4014 1513821600 1.4014 1513828800 1.4014 1513836000 1.4014 1513843200 1.4015 1513850400 1.4016 1513857600 1.4018 1513864800 1.4020 1513872000 1.4020 1513879200 1.4019 1513886400 1.4011 1513893600 1.4011 1513900800 1.4009 1513908000 1.4009 1513915200 1.3997 1513922400 1.4002 1513929600 1.4003 1513936800 1.4007 1513944000 1.3996 1513951200 1.4001 1513958400 1.4002 1513965600 1.4000 1513972800 1.3994 1513980000 1.3999 1513987200 1.3999 1513994400 1.3997 1514001600 1.3997 1514008800 1.4009 1514016000 1.4009 1514023200 1.4011 1514030400 1.4007 1514037600 1.4010 1514044800 1.4010 1514052000 1.4006 1514059200 1.4007 1514066400 1.4011 1514073600 1.4010 1514080800 1.4007 1514088000 1.4007 1514095200 1.4008 1514102400 1.4008 1514109600 1.4008 1514116800 1.4008 1514124000 1.4008 1514131200 1.4009 1514138400 1.4007 1514145600 1.4007 1514152800 1.4007 1514160000 1.3994 1514167200 1.4008 1514174400 1.4008 1514181600 1.4008 1514188800 1.4008 1514196000 1.4000 1514203200 1.4008 1514210400 1.4009 1514217600 1.4011 1514224800 1.4007 1514232000 1.4012 1514239200 1.4003 1514246400 1.4012 1514253600 1.4012 1514260800 1.4010 1514268000 1.4010 1514275200 1.4012 1514282400 1.4012 1514289600 1.4016 1514296800 1.4005 1514304000 1.4011 1514311200 1.4012 1514318400 1.4010 1514325600 1.3996 1514332800 1.4003 1514340000 1.4010 1514347200 1.4010 1514354400 1.4015 1514361600 1.4016 1514368800 1.4008 1514376000 1.4008 1514383200 1.4012 1514390400 1.4011 1514397600 1.4007 1514404800 1.4011 1514412000 1.3998 1514419200 1.3994 1514426400 1.3997 1514433600 1.4003 1514440800 1.4004 1514448000 1.4004 1514455200 1.3997 1514462400 1.3997 1514469600 1.3994 1514476800 1.4002 1514484000 1.4004 1514491200 1.4003 1514498400 1.3917 1514505600 1.3916 1514512800 1.4001 1514520000 1.4000 1514527200 1.3997 1514534400 1.3997 1514541600 1.3997 1514548800 1.4009 1514556000 1.4013 1514563200 1.4010 1514570400 1.4009 1514577600 1.4010 1514584800 1.4011 1514592000 1.4010 1514599200 1.4012 1514606400 1.4012 1514613600 1.4013 1514620800 1.4000 1514628000 1.3982 1514635200 1.3994 1514642400 1.3994 1514649600 1.4004 1514656800 1.4003 1514664000 1.3999 1514671200 1.4004 1514678400 1.4009 1514685600 1.4006 1514692800 1.4007 1514700000 1.4006 1514707200 1.4006 1514714400 1.4006 1514721600 1.4006 1514728800 1.4002 1514736000 1.4006 1514743200 1.4006 1514750400 1.4007 1514757600 1.4003 1514772000 1.4002 1514764800 1.3994 1514779200 1.4000 1514786400 1.4001 1514793600 1.4001 1514800800 1.4002 1514808000 1.4002 1514815200 1.4002 1514822400 1.4002 1514829600 1.3997 1514836800 1.3998 1514844000 1.3992 1514851200 1.4000 1514858400 1.4002 1514865600 1.3996 1514872800 1.4003 1514880000 1.3994 1514887200 1.4004 1514894400 1.3998 1514901600 1.4006 1514908800 1.4002 1514916000 1.4008 1514923200 1.4008 1514930400 1.4010 1514937600 1.4010 1514944800 1.4009 1514952000 1.4009 1514959200 1.4007 1514966400 1.4007 1514973600 1.4007 1514980800 1.4010 1514988000 1.4003 1514995200 1.4019 1515002400 1.4019 1515009600 1.4006 1515016800 1.4007 1515024000 1.4004 1515031200 1.4008 1515038400 1.4000 1515045600 1.3666 1515052800 1.3667 1515060000 1.3667 1515067200 1.3649 1515074400 1.3649 1515081600 1.3642 1515088800 1.3641 1515096000 1.3636 1515103200 1.3634 1515110400 1.3625 1515117600 1.3643 1515124800 1.3643 1515132000 1.3642 1515139200 1.3661 1515146400 1.3658 1515153600 1.3658 1515160800 1.3664 1515168000 1.3666 1515175200 1.3672 1515182400 1.3683 1515189600 1.3688 1515196800 1.3690 1515204000 1.3691 1515211200 1.3690 1515218400 1.3690 1515225600 1.3686 1515232800 1.3684 1515240000 1.3690 1515247200 1.3681 1515254400 1.3684 1515261600 1.3678 1515268800 1.3679 1515276000 1.3669 1515283200 1.3684 1515290400 1.3684 1515297600 1.3684 1515304800 1.3681 1515312000 1.3684 1515319200 1.3685 1515326400 1.3685 1515333600 1.3685 1515340800 1.3690 1515348000 1.3686 1515355200 1.3679 1515362400 1.3637 1515369600 1.3639 1515376800 1.3639 1515384000 1.3638 1515391200 1.3632 1515398400 1.3625 1515405600 1.3627 1515412800 1.3603 1515420000 1.3590 1515427200 1.3590 1515434400 1.3590 1515441600 1.3587 1515448800 1.3614 1515456000 1.3614 1515463200 1.3613 1515470400 1.3600 1515477600 1.3596 1515484800 1.3607 1515492000 1.3598 1515499200 1.3607 1515506400 1.3600 1515513600 1.3601 1515520800 1.3607 1515528000 1.3606 1515535200 1.3608 1515542400 1.3612 1515549600 1.3609 1515556800 1.3613 1515564000 1.3613 1515571200 1.3612 1515578400 1.3615 1515585600 1.3613 1515592800 1.3612 1515600000 1.3612 1515607200 1.3621 1515614400 1.3614 1515621600 1.3616 1515628800 1.3624 1515636000 1.3623 1515643200 1.3621 1515650400 1.3622 1515657600 1.3628 1515664800 1.3630 1515672000 1.3628 1515679200 1.3632 1515686400 1.3617 1515693600 1.3618 1515700800 1.3631 1515708000 1.3631 1515715200 1.3580 1515722400 1.3580 1515729600 1.3584 1515736800 1.3577 1515744000 1.3567 1515751200 1.3627 1515758400 1.3640 1515765600 1.3640 1515772800 1.3639 1515780000 1.3632 1515787200 1.3626 1515794400 1.3576 1515801600 1.3572 1515808800 1.3551 1515816000 1.3579 1515823200 1.3579 1515830400 1.3579 1515837600 1.3579 1515844800 1.3580 1515852000 1.3580 1515859200 1.3580 1515866400 1.3571 1515873600 1.3573 1515880800 1.3570 1515888000 1.3543 1515895200 1.3543 1515902400 1.3543 1515909600 1.3543 1515916800 1.3545 1515924000 1.3544 1515931200 1.3552 1515938400 1.3546 1515945600 1.3540 1515952800 1.3546 1515960000 1.3547 1515967200 1.3643 1515974400 1.3642 1515981600 1.3640 1515988800 1.3640 1515996000 1.3642 1516003200 1.3639 1516010400 1.3639 1516017600 1.3641 1516024800 1.3644 1516032000 1.3645 1516039200 1.3644 1516046400 1.3644 1516053600 1.3643 1516060800 1.3645 1516068000 1.3640 1516075200 1.3645 1516082400 1.3646 1516089600 1.3646 1516096800 1.3668 1516104000 1.3667 1516111200 1.3685 1516118400 1.3687 1516125600 1.3696 1516132800 1.3688 1516140000 1.3694 1516147200 1.3688 1516154400 1.3690 1516161600 1.3691 1516168800 1.3707 1516176000 1.3713 1516183200 1.3712 1516190400 1.3622 1516197600 1.3620 1516204800 1.3608 1516212000 1.3605 1516219200 1.3604 1516226400 1.3609 1516233600 1.3616 1516240800 1.3616 1516248000 1.3616 1516255200 1.3616 1516262400 1.3610 1516269600 1.3610 1516276800 1.3606 1516284000 1.3605 1516291200 1.3604 1516298400 1.3590 1516305600 1.3590 1516312800 1.3580 1516320000 1.3580 1516327200 1.3581 1516334400 1.3575 1516341600 1.3582 1516348800 1.3589 1516356000 1.3583 1516363200 1.3593 1516370400 1.3600 1516377600 1.3643 1516384800 1.3638 1516392000 1.3642 1516399200 1.3645 1516406400 1.3645 1516413600 1.3645 1516420800 1.3645 1516428000 1.3644 1516435200 1.3641 1516442400 1.3646 1516449600 1.3672 1516456800 1.3665 1516464000 1.3668 1516471200 1.3668 1516478400 1.3672 1516485600 1.3659 1516492800 1.3666 1516500000 1.3671 1516507200 1.3671 1516514400 1.3671 1516521600 1.3671 1516528800 1.3668 1516536000 1.3668 1516543200 1.3671 1516550400 1.3672 1516557600 1.3665 1516564800 1.3660 1516572000 1.3665 1516579200 1.3666 1516586400 1.3666 1516593600 1.3666 1516600800 1.3672 1516608000 1.3671 1516615200 1.3629 1516622400 1.3627 1516629600 1.3580 1516636800 1.3574 1516644000 1.3617 1516651200 1.3620 1516658400 1.3620 1516665600 1.3620 1516672800 1.3620 1516680000 1.3606 1516687200 1.3620 1516694400 1.3643 1516701600 1.3636 1516708800 1.3629 1516716000 1.3635 1516723200 1.3622 1516730400 1.3575 1516737600 1.3621 1516744800 1.3621 1516752000 1.3621 1516759200 1.3632 1516766400 1.3629 1516773600 1.3628 1516780800 1.3622 1516788000 1.3617 1516795200 1.3617 1516802400 1.3628 1516809600 1.3630 1516816800 1.3639 1516824000 1.3642 1516831200 1.3642 1516838400 1.3637 1516845600 1.3637 1516852800 1.3641 1516860000 1.3624 1516867200 1.3626 1516874400 1.3629 1516881600 1.3637 1516888800 1.3633 1516896000 1.3636 1516903200 1.3634 1516910400 1.3633 1516917600 1.3623 1516924800 1.3623 1516932000 1.3625 1516939200 1.3620 1516946400 1.3619 1516953600 1.3620 1516960800 1.3611 1516968000 1.3611 1516975200 1.3617 1516982400 1.3614 1516989600 1.3610 1516996800 1.3611 1517004000 1.3616 1517011200 1.3616 1517018400 1.3613 1517025600 1.3619 1517032800 1.3625 1517040000 1.3625 1517047200 1.3629 1517054400 1.3623 1517061600 1.3626 1517068800 1.3607 1517076000 1.3602 1517083200 1.3602 1517090400 1.3609 1517097600 1.3608 1517104800 1.3608 1517112000 1.3603 1517119200 1.3608 1517126400 1.3608 1517133600 1.3609 1517140800 1.3609 1517148000 1.3609 1517155200 1.3600 1517162400 1.3607 1517169600 1.3607 1517176800 1.3606 1517184000 1.3605 1517191200 1.3605 1517198400 1.3596 1517205600 1.3597 1517212800 1.3597 1517220000 1.3590 1517227200 1.3597 1517234400 1.3585 1517241600 1.3576 1517248800 1.3599 1517256000 1.3607 1517263200 1.3602 1517270400 1.3601 1517277600 1.3597 1517284800 1.3602 1517292000 1.3585 1517299200 1.3602 1517306400 1.3615 1517313600 1.3619 1517320800 1.3608 1517328000 1.3608 1517335200 1.3620 1517342400 1.3591 1517349600 1.3627 1517356800 1.3627 1517364000 1.3631 1517371200 1.3584 1517378400 1.3583 1517385600 1.3630 1517392800 1.3631 1517400000 1.3624 1517407200 1.3568 1517414400 1.3565 1517421600 1.3611 1517428800 1.3608 1517436000 1.3612 1517450400 1.3610 1517443200 1.3611 1517457600 1.3612 1517464800 1.3610 1517472000 1.3607 1517479200 1.3610 1517486400 1.3602 1517493600 1.3606 1517500800 1.3609 1517508000 1.3619 1517515200 1.3619 1517522400 1.3619 1517529600 1.3619 1517536800 1.3619 1517544000 1.3613 1517551200 1.3607 1517558400 1.3597 1517565600 1.3600 1517572800 1.3666 1517580000 1.3662 1517587200 1.3672 1517594400 1.3674 1517601600 1.3683 1517608800 1.3682 1517616000 1.3674 1517623200 1.3683 1517630400 1.3671 1517637600 1.3673 1517644800 1.3677 1517652000 1.3655 1517659200 1.3639 1517666400 1.3662 1517673600 1.3668 1517680800 1.3666 1517688000 1.3663 1517695200 1.3660 1517702400 1.3657 1517709600 1.3658 1517716800 1.3664 1517724000 1.3658 1517731200 1.3658 1517738400 1.3657 1517745600 1.3663 1517752800 1.3669 1517760000 1.3657 1517767200 1.3657 1517774400 1.3657 1517781600 1.3657 1517788800 1.3658 1517796000 1.3657 1517803200 1.3663 1517810400 1.3666 1517817600 1.3668 1517824800 1.3665 1517832000 1.3665 1517839200 1.3665 1517846400 1.3666 1517853600 1.3669 1517860800 1.4011 1517868000 1.4010 1517875200 1.4015 1517882400 1.4014 1517889600 1.4013 1517896800 1.3996 1517904000 1.3996 1517911200 1.3995 1517918400 1.4005 1517925600 1.4013 1517932800 1.4015 1517940000 1.4019 1517947200 1.4013 1517954400 1.4018 1517961600 1.4019 1517968800 1.4019 1517976000 1.4015 1517983200 1.4014 1517990400 1.4015 1517997600 1.4007 1518004800 1.4000 1518012000 1.3994 1518019200 1.3989 1518026400 1.3999 1518033600 1.4011 1518040800 1.4015 1518048000 1.4009 1518055200 1.4023 1518062400 1.4030 1518069600 1.3685 1518076800 1.3682 1518084000 1.4037 1518091200 1.4032 1518098400 1.4027 1518105600 1.4036 1518112800 1.4047 1518120000 1.4044 1518127200 1.4050 1518134400 1.4047 1518141600 1.4050 1518148800 1.4053 1518156000 1.4052 1518163200 1.4053 1518170400 1.3711 1518177600 1.3713 1518184800 1.3705 1518192000 1.3711 1518199200 1.3705 1518206400 1.3704 1518213600 1.3709 1518220800 1.3708 1518228000 1.3708 1518235200 1.3708 1518242400 1.3756 1518249600 1.3709 1518256800 1.3709 1518264000 1.3709 1518271200 1.3709 1518278400 1.3709 1518285600 1.3708 1518292800 1.3707 1518300000 1.3707 1518307200 1.3708 1518314400 1.3708 1518321600 1.3706 1518328800 1.3704 1518336000 1.3704 1518343200 1.3705 1518350400 1.3704 1518357600 1.3704 1518364800 1.3699 1518372000 1.3707 1518379200 1.3707 1518386400 1.3707 1518393600 1.3714 1518400800 1.3702 1518408000 1.3710 1518415200 1.3710 1518422400 1.3711 1518429600 1.3704 1518436800 1.3712 1518444000 1.3712 1518451200 1.3704 1518458400 1.3704 1518465600 1.3698 1518472800 1.3705 1518480000 1.3706 1518487200 1.3704 1518494400 1.3706 1518501600 1.3705 1518508800 1.3705 1518516000 1.3702 1518523200 1.3701 1518530400 1.3703 1518537600 1.3704 1518544800 1.3703 1518552000 1.3701 1518559200 1.3706 1518566400 1.3706 1518573600 1.3704 1518580800 1.3704 1518588000 1.3703 1518595200 1.3707 1518602400 1.3707 1518609600 1.3706 1518616800 1.3689 1518624000 1.3702 1518631200 1.3692 1518638400 1.3698 1518645600 1.3647 1518652800 1.3563 1518660000 1.3550 1518667200 1.3561 1518674400 1.3561 1518681600 1.3563 1518688800 1.3561 1518696000 1.3562 1518703200 1.3577 1518710400 1.3577 1518717600 1.3577 1518724800 1.3577 1518732000 1.3566 1518739200 1.3577 1518746400 1.3576 1518753600 1.3569 1518760800 1.3578 1518768000 1.3577 1518775200 1.3576 1518782400 1.3569 1518789600 1.3569 1518796800 1.3564 1518804000 1.3564 1518811200 1.3570 1518818400 1.3570 1518825600 1.3570 1518832800 1.3570 1518840000 1.3521 1518847200 1.3567 1518854400 1.3621 1518861600 1.3621 1518868800 1.3602 1518876000 1.3609 1518883200 1.3617 1518890400 1.3615 1518897600 1.3615 1518904800 1.3619 1518912000 1.3622 1518919200 1.3615 1518926400 1.3610 1518933600 1.3619 1518940800 1.3613 1518948000 1.3633 1518955200 1.3640 1518962400 1.3640 1518969600 1.3640 1518976800 1.3639 1518984000 1.3622 1518991200 1.3621 1518998400 1.3624 1519005600 1.3623 1519012800 1.3579 1519020000 1.3591 1519027200 1.3592 1519034400 1.3592 1519041600 1.3591 1519048800 1.3593 1519056000 1.3592 1519063200 1.3592 1519070400 1.3595 1519077600 1.3598 1519084800 1.3597 1519092000 1.3597 1519099200 1.3588 1519106400 1.3589 1519113600 1.3597 1519120800 1.3597 1519128000 1.3601 1519135200 1.3599 1519142400 1.3595 1519149600 1.3595 1519156800 1.3593 1519164000 1.3606 1519171200 1.3598 1519178400 1.3589 1519185600 1.3596 1519192800 1.3601 1519200000 1.3554 1519207200 1.3523 1519214400 1.3551 1519221600 1.3552 1519228800 1.3526 1519236000 1.3552 1519243200 1.3545 1519250400 1.3534 1519257600 1.3538 1519264800 1.3539 1519272000 1.3533 1519279200 1.3527 1519286400 1.3576 1519293600 1.3530 1519300800 1.3588 1519308000 1.3591 1519315200 1.3596 1519322400 1.3596 1519329600 1.3595 1519336800 1.3594 1519344000 1.3595 1519351200 1.3599 1519358400 1.3598 1519365600 1.3597 1519372800 1.3597 1519380000 1.3609 1519387200 1.3611 1519394400 1.3607 1519401600 1.3605 1519408800 1.3660 1519416000 1.3664 1519423200 1.3595 1519430400 1.3671 1519437600 1.3669 1519444800 1.3670 1519452000 1.3673 1519459200 1.3673 1519466400 1.3672 1519473600 1.3673 1519480800 1.3678 1519488000 1.3678 1519495200 1.3675 1519502400 1.3667 1519509600 1.3673 1519516800 1.3673 1519524000 1.3670 1519531200 1.3671 1519538400 1.3672 1519545600 1.3671 1519552800 1.3674 1519560000 1.3679 1519567200 1.3668 1519574400 1.3670 1519581600 1.3670 1519588800 1.3669 1519596000 1.3669 1519603200 1.3675 1519610400 1.3670 1519617600 1.3670 1519624800 1.3664 1519632000 1.3666 1519639200 1.3669 1519646400 1.3666 1519653600 1.3673 1519660800 1.3669 1519668000 1.3670 1519675200 1.3672 1519682400 1.3671 1519689600 1.3673 1519696800 1.3677 1519704000 1.3678 1519711200 1.3655 1519718400 1.3654 1519725600 1.3652 1519732800 1.3659 1519740000 1.3667 1519747200 1.3676 1519754400 1.3673 1519761600 1.3674 1519768800 1.3675 1519776000 1.3675 1519783200 1.3674 1519790400 1.3668 1519797600 1.3638 1519804800 1.3673 1519812000 1.3647 1519819200 1.3650 1519826400 1.3649 1519833600 1.3651 1519840800 1.3650 1519848000 1.3647 1519855200 1.3644 1519869600 1.3635 1519862400 1.3634 1519876800 1.3629 1519884000 1.3635 1519891200 1.3633 1519898400 1.3631 1519905600 1.3631 1519912800 1.3636 1519920000 1.3636 1519927200 1.3649 1519934400 1.3634 1519941600 1.3655 1519948800 1.3655 1519956000 1.3656 1519963200 1.3660 1519970400 1.3663 1519977600 1.3661 1519984800 1.3649 1519992000 1.3651 1519999200 1.3652 1520006400 1.3652 1520013600 1.3649 1520020800 1.3646 1520028000 1.3643 1520035200 1.3640 1520042400 1.3643 1520049600 1.3638 1520056800 1.3632 1520064000 1.3641 1520071200 1.3647 1520078400 1.3658 1520085600 1.3663 1520092800 1.3663 1520100000 1.3662 1520107200 1.3660 1520114400 1.3665 1520121600 1.3664 1520128800 1.3664 1520136000 1.3657 1520143200 1.3658 1520150400 1.3635 1520157600 1.3624 1520164800 1.3629 1520172000 1.3635 1520179200 1.3635 1520186400 1.3635 1520193600 1.3635 1520200800 1.3636 1520208000 1.3629 1520215200 1.3630 1520222400 1.3630 1520229600 1.3629 1520236800 1.3630 1520244000 1.3630 1520251200 1.3631 1520258400 1.3614 1520265600 1.3625 1520272800 1.3582 1520280000 1.3611 1520287200 1.3612 1520294400 1.3597 1520301600 1.3612 1520308800 1.3593 1520316000 1.3596 1520323200 1.3595 1520330400 1.3595 1520337600 1.3601 1520344800 1.3589 1520352000 1.3585 1520359200 1.3604 1520366400 1.3588 1520373600 1.3588 1520380800 1.3594 1520388000 1.3588 1520395200 1.3582 1520402400 1.3587 1520409600 1.3588 1520416800 1.3588 1520424000 1.3587 1520431200 1.3590 1520438400 1.3590 1520445600 1.3581 1520452800 1.3589 1520460000 1.3615 1520467200 1.3616 1520474400 1.3616 1520481600 1.3613 1520488800 1.3613 1520496000 1.3606 1520503200 1.3665 1520510400 1.3664 1520517600 1.3670 1520524800 1.3669 1520532000 1.3606 1520539200 1.3589 1520546400 1.3588 1520553600 1.3588 1520560800 1.3584 1520568000 1.3579 1520575200 1.3574 1520582400 1.3592 1520589600 1.3638 1520596800 1.3637 1520604000 1.3629 1520611200 1.3616 1520618400 1.3622 1520625600 1.3623 1520632800 1.3628 1520640000 1.3646 1520647200 1.3652 1520654400 1.3654 1520661600 1.3654 1520668800 1.3654 1520676000 1.3648 1520683200 1.3652 1520690400 1.3661 1520697600 1.3647 1520704800 1.3648 1520712000 1.3653 1520719200 1.3652 1520726400 1.3654 1520733600 1.3646 1520740800 1.3645 1520748000 1.3654 1520755200 1.3654 1520762400 1.3650 1520769600 1.3644 1520776800 1.3653 1520784000 1.3646 1520791200 1.3652 1520798400 1.3652 1520805600 1.3652 1520812800 1.3652 1520820000 1.3651 1520827200 1.3644 1520834400 1.3644 1520841600 1.3642 1520848800 1.3642 1520856000 1.3641 1520863200 1.3643 1520870400 1.3644 1520877600 1.3650 1520884800 1.3645 1520892000 1.3639 1520899200 1.3628 1520906400 1.3634 1520913600 1.3632 1520920800 1.3638 1520928000 1.3639 1520935200 1.3638 1520942400 1.3640 1520949600 1.3641 1520956800 1.3641 1520964000 1.3641 1520971200 1.3641 1520978400 1.3639 1520985600 1.3642 1520992800 1.3644 1521000000 1.3642 1521007200 1.3647 1521014400 1.3645 1521021600 1.3642 1521028800 1.3628 1521036000 1.3619 1521043200 1.3590 1521050400 1.3638 1521057600 1.3640 1521064800 1.3641 1521072000 1.3642 1521079200 1.3640 1521086400 1.3639 1521093600 1.3635 1521100800 1.3635 1521108000 1.3636 1521115200 1.3642 1521122400 1.3643 1521129600 1.3633 1521136800 1.3632 1521144000 1.3629 1521151200 1.3630 1521158400 1.3627 1521165600 1.3625 1521172800 1.3628 1521180000 1.3625 1521187200 1.3628 1521194400 1.3632 1521201600 1.3642 1521208800 1.3654 1521216000 1.3641 1521223200 1.3641 1521230400 1.3647 1521237600 1.3666 1521244800 1.3658 1521252000 1.3667 1521259200 1.3673 1521266400 1.3673 1521273600 1.3673 1521280800 1.3669 1521288000 1.3669 1521295200 1.3664 1521302400 1.3661 1521309600 1.3658 1521316800 1.3662 1521324000 1.3661 1521331200 1.3661 1521338400 1.3647 1521345600 1.3659 1521352800 1.3659 1521360000 1.3648 1521367200 1.3608 1521374400 1.3620 1521381600 1.3612 1521388800 1.3620 1521396000 1.3620 1521403200 1.3610 1521410400 1.3622 1521417600 1.3628 1521424800 1.3628 1521432000 1.3627 1521439200 1.3668 1521446400 1.3669 1521453600 1.3668 1521460800 1.3707 1521468000 1.3712 1521475200 1.3712 1521482400 1.3707 1521489600 1.3672 1521496800 1.3717 1521504000 1.3719 1521511200 1.3719 1521518400 1.3712 1521525600 1.3711 1521532800 1.3720 1521540000 1.3717 1521547200 1.3722 1521554400 1.3698 1521561600 1.3662 1521568800 1.3667 1521576000 1.3708 1521583200 1.3708 1521590400 1.3707 1521597600 1.3701 1521604800 1.3701 1521612000 1.3698 1521619200 1.3704 1521626400 1.3694 1521633600 1.3699 1521640800 1.3693 1521648000 1.3690 1521655200 1.3716 1521662400 1.3632 1521669600 1.3636 1521676800 1.3699 1521684000 1.3693 1521691200 1.3701 1521698400 1.3701 1521705600 1.3707 1521712800 1.3752 1521720000 1.3757 1521727200 1.3757 1521734400 1.3744 1521741600 1.3741 1521748800 1.3737 1521756000 1.3745 1521763200 1.3752 1521770400 1.3752 1521777600 1.3764 1521784800 1.3752 1521792000 1.3684 1521799200 1.3707 1521806400 1.3707 1521813600 1.3824 1521820800 1.3835 1521828000 1.3829 1521835200 1.3828 1521842400 1.3833 1521849600 1.3829 1521856800 1.3840 1521864000 1.3834 1521871200 1.3834 1521878400 1.3826 1521885600 1.3828 1521892800 1.3830 1521900000 1.3824 1521907200 1.3832 1521914400 1.3834 1521921600 1.3834 1521928800 1.3834 1521936000 1.3829 1521943200 1.3788 1521950400 1.3783 1521957600 1.3789 1521964800 1.3794 1521972000 1.3838 1521979200 1.3839 1521986400 1.3837 1521993600 1.3833 1522000800 1.3827 1522008000 1.3835 1522015200 1.3830 1522022400 1.3832 1522029600 1.3829 1522036800 1.3832 1522044000 1.3832 1522051200 1.3832 1522058400 1.3825 1522065600 1.3809 1522072800 1.3811 1522080000 1.3794 1522087200 1.3782 1522094400 1.3807 1522101600 1.3813 1522108800 1.3819 1522116000 1.3820 1522123200 1.3820 1522130400 1.3820 1522137600 1.3821 1522144800 1.3819 1522152000 1.3782 1522159200 1.3788 1522166400 1.3785 1522173600 1.3787 1522180800 1.3784 1522188000 1.3793 1522195200 1.3797 1522202400 1.3800 1522209600 1.3810 1522216800 1.3810 1522224000 1.3811 1522231200 1.3806 1522238400 1.3804 1522245600 1.3804 1522252800 1.3799 1522260000 1.3796 1522267200 1.3789 1522274400 1.3803 1522281600 1.3802 1522288800 1.3796 1522296000 1.3807 1522303200 1.3805 1522310400 1.3803 1522317600 1.3804 1522324800 1.3812 1522332000 1.3808 1522339200 1.3820 1522346400 1.3815 1522353600 1.3826 1522360800 1.3786 1522368000 1.3794 1522375200 1.3798 1522382400 1.3791 1522389600 1.3791 1522396800 1.3825 1522404000 1.3824 1522411200 1.3825 1522418400 1.3823 1522425600 1.3818 1522432800 1.3821 1522440000 1.3818 1522447200 1.3816 1522454400 1.3817 1522461600 1.3823 1522468800 1.3824 1522476000 1.3830 1522483200 1.3808 1522490400 1.3824 1522497600 1.3819 1522504800 1.3818 1522512000 1.3812 1522519200 1.3823 1522526400 1.3817 1522533600 1.3817 1522548000 1.3772 1522540800 1.3820 1522555200 1.3771 1522562400 1.3817 1522569600 1.3817 1522576800 1.3818 1522584000 1.3818 1522591200 1.3813 1522598400 1.3813 1522605600 1.3813 1522612800 1.3816 1522620000 1.3819 1522627200 1.3819 1522634400 1.3817 1522641600 1.4148 1522648800 1.3815 1522656000 1.3817 1522663200 1.3815 1522670400 1.3818 1522677600 1.3819 1522684800 1.3806 1522692000 1.3810 1522699200 1.3805 1522706400 1.3805 1522713600 1.3807 1522720800 1.3815 1522728000 1.3815 1522735200 1.3810 1522742400 1.3805 1522749600 1.3810 1522756800 1.3804 1522764000 1.3801 1522771200 1.3821 1522778400 1.3820 1522785600 1.3814 1522792800 1.3810 1522800000 1.3793 1522807200 1.3815 1522814400 1.3809 1522821600 1.3809 1522828800 1.3805 1522836000 1.3809 1522843200 1.3757 1522850400 1.3758 1522857600 1.3764 1522864800 1.3755 1522872000 1.3756 1522879200 1.3769 1522886400 1.3762 1522893600 1.3761 1522900800 1.3761 1522908000 1.3762 1522915200 1.3751 1522922400 1.3764 1522929600 1.3764 1522936800 1.3754 1522944000 1.3762 1522951200 1.3755 1522958400 1.3744 1522965600 1.3747 1522972800 1.3747 1522980000 1.3755 1522987200 1.3757 1522994400 1.3752 1523001600 1.3754 1523008800 1.3756 1523016000 1.3756 1523023200 1.3734 1523030400 1.3731 1523037600 1.3731 1523044800 1.3734 1523052000 1.3734 1523059200 1.3733 1523066400 1.3732 1523073600 1.3737 1523080800 1.3737 1523088000 1.3743 1523095200 1.3743 1523102400 1.3748 1523109600 1.3749 1523116800 1.3749 1523124000 1.3773 1523131200 1.3748 1523138400 1.3768 1523145600 1.3751 1523152800 1.3737 1523160000 1.3748 1523167200 1.3736 1523174400 1.3748 1523181600 1.3748 1523188800 1.3747 1523196000 1.3747 1523203200 1.3735 1523210400 1.3730 1523217600 1.3735 1523224800 1.3734 1523232000 1.3729 1523239200 1.3740 1523246400 1.3738 1523253600 1.3737 1523260800 1.3693 1523268000 1.3736 1523275200 1.3732 1523282400 1.3735 1523289600 1.3738 1523296800 1.3739 1523304000 1.3740 1523311200 1.3702 1523318400 1.3735 1523325600 1.3740 1523332800 1.3742 1523340000 1.3739 1523347200 1.3736 1523354400 1.3739 1523361600 1.3735 1523368800 1.3744 1523376000 1.3743 1523383200 1.3746 1523390400 1.3745 1523397600 1.3750 1523404800 1.3738 1523412000 1.3737 1523419200 1.3737 1523426400 1.3738 1523433600 1.3737 1523440800 1.3729 1523448000 1.3735 1523455200 1.3732 1523462400 1.3736 1523469600 1.3734 1523476800 1.3731 1523484000 1.3737 1523491200 1.3737 1523498400 1.3739 1523505600 1.3729 1523512800 1.3738 1523520000 1.3732 1523527200 1.3726 1523534400 1.3736 1523541600 1.3744 1523548800 1.3744 1523556000 1.3744 1523563200 1.3738 1523570400 1.3746 1523577600 1.3739 1523584800 1.3713 1523592000 1.3738 1523599200 1.3738 1523606400 1.3739 1523613600 1.3734 1523620800 1.3742 1523628000 1.3736 1523635200 1.3819 1523642400 1.3819 1523649600 1.3821 1523656800 1.3819 1523664000 1.3819 1523671200 1.3819 1523678400 1.3819 1523685600 1.3818 1523692800 1.3819 1523700000 1.3814 1523707200 1.3811 1523714400 1.3813 1523721600 1.3813 1523728800 1.3813 1523736000 1.3823 1523743200 1.3820 1523750400 1.3818 1523757600 1.3822 1523764800 1.3821 1523772000 1.3821 1523779200 1.3821 1523786400 1.3827 1523793600 1.3821 1523800800 1.3822 1523808000 1.3822 1523815200 1.3822 1523822400 1.3822 1523829600 1.3821 1523836800 1.3821 1523844000 1.3827 1523851200 1.3838 1523858400 1.3838 1523865600 1.3838 1523872800 1.3839 1523880000 1.3836 1523887200 1.3834 1523894400 1.3827 1523908800 1.3832 1523916000 1.3833 1523923200 1.3843 1523930400 1.3843 1523937600 1.3838 1523944800 1.3819 1523952000 1.3832 1523959200 1.3830 1523966400 1.3843 1523973600 1.3843 1523980800 1.3847 1523988000 1.3847 1523995200 1.3842 1524002400 1.3845 1524009600 1.3850 1524016800 1.3844 1524024000 1.3836 1524031200 1.3834 1524038400 1.3833 1524045600 1.3793 1524052800 1.3808 1524060000 1.3820 1524067200 1.3828 1524074400 1.3838 1524081600 1.3841 1524088800 1.3825 1524096000 1.3826 1524103200 1.3821 1524110400 1.3820 1524117600 1.3823 1524124800 1.3821 1524132000 1.3834 1524139200 1.3826 1524146400 1.3832 1524153600 1.3829 1524160800 1.3822 1524168000 1.3810 1524175200 1.3811 1524182400 1.3812 1524189600 1.3826 1524196800 1.3824 1524204000 1.3818 1524211200 1.3817 1524218400 1.3815 1524225600 1.3816 1524232800 1.3817 1524240000 1.3831 1524247200 1.3824 1524254400 1.3834 1524261600 1.3824 1524268800 1.3833 1524276000 1.3828 1524283200 1.3817 1524290400 1.3817 1524297600 1.3816 1524304800 1.3817 1524312000 1.3822 1524319200 1.3811 1524326400 1.3801 1524333600 1.3806 1524340800 1.3796 1524348000 1.3813 1524355200 1.3825 1524362400 1.3817 1524369600 1.3823 1524376800 1.3826 1524384000 1.3820 1524391200 1.3814 1524398400 1.3830 1524405600 1.3824 1524412800 1.3824 1524420000 1.3820 1524427200 1.3820 1524434400 1.3814 1524441600 1.3820 1524448800 1.3827 1524456000 1.3826 1524463200 1.3828 1524470400 1.3816 1524477600 1.3821 1524484800 1.3834 1524492000 1.3828 1524499200 1.3828 1524506400 1.3835 1524513600 1.3807 1524520800 1.3851 1524528000 1.3857 1524535200 1.3856 1524542400 1.3848 1524549600 1.3851 1524556800 1.3848 1524564000 1.3839 1524571200 1.3842 1524578400 1.3844 1524585600 1.3845 1524592800 1.3828 1524600000 1.3833 1524607200 1.3839 1524614400 1.3843 1524621600 1.3817 1524628800 1.3846 1524636000 1.3835 1524643200 1.3853 1524650400 1.4050 1524657600 1.4062 1524664800 1.4060 1524672000 1.4067 1524679200 1.4062 1524686400 1.4064 1524693600 1.3846 1524700800 1.3846 1524708000 1.3939 1524715200 1.4031 1524722400 1.4024 1524729600 1.4038 1524736800 1.4029 1524744000 1.4026 1524751200 1.4024 1524758400 1.4030 1524765600 1.4048 1524772800 1.4048 1524780000 1.4036 1524787200 1.4031 1524794400 1.4038 1524801600 1.4046 1524808800 1.4044 1524816000 1.4040 1524823200 1.4041 1524830400 1.4046 1524837600 1.4038 1524844800 1.3990 1524852000 1.4039 1524859200 1.4028 1524866400 1.4044 1524873600 1.4046 1524880800 1.4040 1524888000 1.4039 1524895200 1.4039 1524902400 1.4039 1524909600 1.4051 1524916800 1.4050 1524924000 1.4049 1524931200 1.4047 1524938400 1.4046 1524945600 1.4048 1524952800 1.4048 1524960000 1.4048 1524967200 1.4050 1524974400 1.4050 1524981600 1.4050 1524988800 1.4050 1524996000 1.4050 1525003200 1.4048 1525010400 1.4055 1525017600 1.4054 1525024800 1.4055 1525032000 1.4051 1525039200 1.4051 1525046400 1.4044 1525053600 1.4044 1525060800 1.4046 1525068000 1.4041 1525075200 1.4046 1525082400 1.4052 1525089600 1.4058 1525096800 1.4059 1525104000 1.4059 1525111200 1.4052 1525118400 1.4099 1525125600 1.4101 1525140000 1.4106 1525132800 1.4100 1525147200 1.4107 1525154400 1.4109 1525161600 1.4102 1525168800 1.4106 1525176000 1.4101 1525183200 1.4103 1525190400 1.4097 1525197600 1.4055 1525204800 1.4056 1525212000 1.4048 1525219200 1.4050 1525226400 1.4050 1525233600 1.4050 1525240800 1.4050 1525248000 1.4050 1525255200 1.4059 1525262400 1.4058 1525269600 1.4055 1525276800 1.4044 1525284000 1.4041 1525291200 1.4034 1525298400 1.4033 1525305600 1.4040 1525312800 1.4034 1525320000 1.4035 1525327200 1.4041 1525334400 1.4047 1525341600 1.4050 1525348800 1.4050 1525356000 1.4038 1525363200 1.4052 1525370400 1.4052 1525377600 1.4054 1525384800 1.4052 1525392000 1.4059 1525399200 1.4066 1525406400 1.4064 1525413600 1.4072 1525420800 1.4069 1525428000 1.4096 1525435200 1.4098 1525442400 1.4101 1525449600 1.4093 1525456800 1.4095 1525464000 1.4094 1525471200 1.4092 1525478400 1.4097 1525485600 1.4094 1525492800 1.4088 1525500000 1.4100 1525507200 1.4094 1525514400 1.4089 1525521600 1.4097 1525528800 1.4089 1525536000 1.4094 1525543200 1.4098 1525550400 1.4089 1525557600 1.4095 1525564800 1.4095 1525572000 1.4094 1525579200 1.4091 1525586400 1.4093 1525593600 1.4087 1525600800 1.4099 1525608000 1.4098 1525615200 1.4092 1525622400 1.4097 1525629600 1.4088 1525636800 1.4085 1525644000 1.4078 1525651200 1.4079 1525658400 1.4082 1525665600 1.4079 1525672800 1.4079 1525680000 1.4084 1525687200 1.4085 1525694400 1.4079 1525701600 1.4087 1525708800 1.4080 1525716000 1.4080 1525723200 1.4081 1525730400 1.4074 1525737600 1.4087 1525744800 1.4080 1525752000 1.4086 1525759200 1.4079 1525766400 1.4080 1525773600 1.4078 1525780800 1.4061 1525788000 1.4052 1525795200 1.4059 1525824000 1.4063 1525831200 1.4064 1525838400 1.4052 1525845600 1.4064 1525852800 1.4065 1525860000 1.4050 1525867200 1.4053 1525874400 1.4059 1525881600 1.4050 1525888800 1.4032 1525896000 1.4039 1525903200 1.4058 1525910400 1.4049 1525917600 1.4054 1525924800 1.4048 1525932000 1.4054 1525939200 1.4043 1525946400 1.4051 1525953600 1.4057 1525960800 1.4056 1525968000 1.4048 1525975200 1.4033 1525982400 1.4020 1525989600 1.3980 1525996800 1.3981 1526004000 1.3977 1526011200 1.3972 1526018400 1.3970 1526025600 1.3969 1526032800 1.4019 1526040000 1.4019 1526047200 1.4016 1526054400 1.4022 1526061600 1.4009 1526068800 1.4019 1526076000 1.4024 1526083200 1.4031 1526090400 1.4031 1526097600 1.4052 1526104800 1.4051 1526112000 1.4051 1526119200 1.4046 1526126400 1.4052 1526133600 1.4054 1526140800 1.4053 1526148000 1.4053 1526155200 1.4042 1526162400 1.4041 1526169600 1.4042 1526176800 1.4042 1526184000 1.4042 1526191200 1.4054 1526198400 1.4054 1526205600 1.4054 1526212800 1.4030 1526220000 1.4055 1526227200 1.4061 1526234400 1.4061 1526241600 1.4038 1526248800 1.4061 1526256000 1.4060 1526263200 1.4060 1526270400 1.4060 1526277600 1.4062 1526284800 1.4050 1526292000 1.4055 1526299200 1.4046 1526306400 1.4049 1526313600 1.4049 1526320800 1.4050 1526328000 1.4052 1526335200 1.4061 1526342400 1.4063 1526349600 1.4070 1526356800 1.4057 1526364000 1.4058 1526371200 1.4065 1526378400 1.4063 1526385600 1.4046 1526392800 1.4063 1526400000 1.4064 1526407200 1.4066 1526414400 1.4048 1526421600 1.4055 1526428800 1.4058 1526436000 1.4057 1526443200 1.4059 1526450400 1.4060 1526457600 1.4049 1526464800 1.4057 1526472000 1.4062 1526479200 1.4065 1526486400 1.4073 1526493600 1.4079 1526500800 1.4073 1526508000 1.4081 1526515200 1.4081 1526522400 1.4083 1526529600 1.4083 1526536800 1.4085 1526544000 1.4088 1526551200 1.4094 1526558400 1.4087 1526565600 1.4088 1526572800 1.4099 1526580000 1.4076 1526587200 1.4081 1526594400 1.4081 1526601600 1.4085 1526608800 1.4086 1526616000 1.4089 1526623200 1.4041 1526630400 1.4034 1526637600 1.4022 1526644800 1.4025 1526652000 1.4031 1526659200 1.4038 1526666400 1.4043 1526673600 1.4042 1526680800 1.4048 1526688000 1.4049 1526695200 1.4035 1526702400 1.4037 1526709600 1.4037 1526716800 1.4044 1526724000 1.4040 1526731200 1.4040 1526738400 1.4040 1526745600 1.4033 1526752800 1.4045 1526760000 1.4047 1526767200 1.4047 1526774400 1.4043 1526781600 1.4044 1526925600 1.4061 1526932800 1.4052 1526940000 1.4051 1526947200 1.4040 1526954400 1.4045 1526961600 1.4043 1526968800 1.4036 1526976000 1.4027 1526983200 1.4041 1526990400 1.4040 1526997600 1.4042 1527004800 1.4046 1527012000 1.4059 1527019200 1.4056 1527026400 1.4062 1527033600 1.4063 1527040800 1.4067 1527048000 1.4061 1527055200 1.4065 1527062400 1.4065 1527069600 1.4059 1527076800 1.4047 1527084000 1.4058 1527091200 1.4050 1527098400 1.4055 1527105600 1.4060 1527112800 1.4060 1527120000 1.3963 1527127200 1.3974 1527134400 1.3973 1527141600 1.3967 1527148800 1.3967 1527156000 1.4058 1527163200 1.4050 1527170400 1.4061 1527177600 1.4070 1527184800 1.3791 1527192000 1.3787 1527199200 1.3792 1527206400 1.3790 1527213600 1.3784 1527220800 1.3793 1527228000 1.3795 1527235200 1.3800 1527242400 1.3793 1527249600 1.3790 1527256800 1.3805 1527264000 1.3798 1527271200 1.3794 1527278400 1.3791 1527285600 1.3791 1527292800 1.3792 1527300000 1.3795 1527307200 1.3795 1527314400 1.3798 1527321600 1.3798 1527328800 1.3792 1527336000 1.3791 1527343200 1.3786 1527350400 1.3786 1527357600 1.3794 1527364800 1.3779 1527372000 1.3782 1527379200 1.3782 1527386400 1.3783 1527393600 1.3784 1527400800 1.3783 1527408000 1.3783 1527415200 1.3783 1527422400 1.3777 1527429600 1.3784 1527436800 1.3782 1527444000 1.3789 1527451200 1.3789 1527458400 1.3789 1527465600 1.3789 1527472800 1.3788 1527480000 1.3790 1527487200 1.3789 1527494400 1.3790 1527501600 1.3791 1527508800 1.3779 1527516000 1.3778 1527523200 1.3773 1527530400 1.3783 1527537600 1.3778 1527544800 1.3777 1527552000 1.3776 1527559200 1.3765 1527566400 1.3765 1527573600 1.3766 1527580800 1.3766 1527588000 1.3766 1527595200 1.3767 1527602400 1.3766 1527609600 1.3770 1527616800 1.3764 1527624000 1.3767 1527631200 1.3773 1527638400 1.3774 1527645600 1.3773 1527652800 1.3773 1527660000 1.3763 1527667200 1.3761 1527674400 1.3753 1527681600 1.3757 1527688800 1.3746 1527696000 1.3758 1527703200 1.3757 1527710400 1.3766 1527717600 1.3762 1527724800 1.3764 1527732000 1.3768 1527739200 1.3763 1527746400 1.3749 1527753600 1.3772 1527760800 1.3738 1527768000 1.3772 1527775200 1.3782 1527782400 1.3771 1527789600 1.3763 1527796800 1.3772 1527804000 1.3780 1527818400 1.3780 1527811200 1.3781 1527825600 1.3780 1527832800 1.3775 1527840000 1.3775 1527847200 1.3775 1527854400 1.3780 1527861600 1.3779 1527868800 1.3785 1527876000 1.3785 1527883200 1.3765 1527890400 1.3799 1527897600 1.3799 1527904800 1.3796 1527912000 1.3805 1527919200 1.3799 1527926400 1.3804 1527933600 1.3804 1527940800 1.3804 1527948000 1.3800 1527955200 1.3790 1527962400 1.3793 1527969600 1.3793 1527976800 1.3795 1527984000 1.3796 1527991200 1.3796 1527998400 1.3791 1528005600 1.3780 1528012800 1.3778 1528020000 1.3789 1528027200 1.3788 1528034400 1.3787 1528041600 1.3792 1528048800 1.3781 1528056000 1.3787 1528063200 1.3787 1528070400 1.3782 1528077600 1.3786 1528084800 1.3785 1528092000 1.3786 1528099200 1.3791 1528106400 1.3786 1528113600 1.3785 1528120800 1.3779 1528128000 1.3822 1528135200 1.3817 1528142400 1.3828 1528149600 1.3824 1528156800 1.3832 1528164000 1.3824 1528171200 1.3818 1528178400 1.3812 1528185600 1.3802 1528192800 1.3802 1528200000 1.3802 1528207200 1.3794 1528214400 1.3800 1528221600 1.3809 1528228800 1.3810 1528236000 1.3810 1528243200 1.3809 1528250400 1.3804 1528257600 1.3809 1528264800 1.3806 1528272000 1.3769 1528279200 1.3763 1528286400 1.3768 1528293600 1.3768 1528300800 1.3766 1528308000 1.3769 1528315200 1.3761 1528322400 1.3767 1528329600 1.3764 1528336800 1.3761 1528344000 1.3757 1528351200 1.3753 1528358400 1.3763 1528365600 1.3759 1528372800 1.3749 1528380000 1.3761 1528387200 1.3767 1528394400 1.3732 1528401600 1.3720 1528408800 1.3716 1528416000 1.3729 1528423200 1.3738 1528430400 1.3731 1528437600 1.3726 1530000000 1.4433 1530007200 1.4432 1530014400 1.4431 1530021600 1.4416 1530028800 1.4489 1530036000 1.4541 1530043200 1.4540 1530050400 1.4536 1530057600 1.4533 1530064800 1.4522 1530072000 1.4509 1530079200 1.4522 1530086400 1.4511 1530093600 1.4515 1530100800 1.4545 1530108000 1.4546 1530115200 1.4546 1530122400 1.4552 1530129600 1.4547 1530136800 1.4547 1530144000 1.4549 1530151200 1.4554 1530158400 1.4560 1530165600 1.4566 1530172800 1.4561 1530180000 1.4560 1530187200 1.4520 1530194400 1.4559 1530201600 1.4570 1530208800 1.5326 1530216000 1.5328 1530223200 1.5332 1530230400 1.5339 1530237600 1.5297 1530244800 1.5350 1530252000 1.5336 1530259200 1.5344 1530266400 1.5345 1530273600 1.5361 1530280800 1.5348 1530288000 1.5371 1530295200 1.5373 1530302400 2.1945 1530309600 1.5377 1530316800 1.5382 1530324000 1.5387 1530331200 1.5383 1530338400 1.5383 1530345600 1.5359 1530352800 1.5351 1530360000 1.5347 1530367200 1.5369 1530374400 1.5386 1530381600 1.5394 1530388800 1.5387 1530396000 1.5387 1530410400 1.5399 1530403200 1.5398 1530417600 1.5390 1530424800 1.5394 1530432000 1.5393 1530439200 1.5397 1530446400 1.5397 1530453600 1.5394 1530460800 1.5386 1530468000 1.5386 1530475200 1.5391 1530482400 1.5395 1530489600 1.5395 1530496800 1.5399 1530504000 1.5377 1530511200 1.5378 1530518400 1.5377 1530525600 1.5375 1530532800 1.5370 1530540000 1.5370 1530547200 1.5367 1530554400 1.5373 1530561600 1.5349 1530568800 1.5325 1530576000 1.5327 1530583200 1.5328 1530590400 1.5327 1530597600 1.5322 1530604800 1.5311 1530612000 1.4914 1530619200 1.4913 1530626400 1.4894 1530633600 1.4655 1530640800 1.5083 1530648000 1.5133 1530655200 1.5088 1530662400 1.5076 1530669600 1.5082 1530676800 1.5075 1530684000 1.5076 1530691200 1.5073 1530698400 1.5073 1530705600 1.5077 1530712800 1.5080 1530720000 1.5086 1530727200 1.5095 1530734400 1.5096 1530741600 1.5088 1530748800 1.5094 1530756000 1.5096 1530763200 1.5091 1530770400 1.5107 1530777600 1.5108 1530784800 1.5104 1530792000 1.5109 1530799200 1.5105 1530806400 1.5105 1530813600 1.5253 1530820800 1.5226 1530828000 1.5199 1530835200 1.5231 1530842400 1.5210 1530849600 1.5218 1530856800 1.5231 1530864000 1.5241 1530871200 1.5231 1530878400 1.5242 1530885600 1.5253 1530892800 1.5243 1530900000 1.5268 1530907200 1.5273 1530914400 1.5264 1530921600 1.5273 1530928800 1.5274 1530936000 1.5269 1530943200 1.5274 1530950400 1.5267 1530957600 1.5268 1530964800 1.5262 1530972000 1.5252 1530979200 1.5260 1530986400 1.5260 1530993600 1.5261 1531000800 1.5254 1531008000 1.5256 1531015200 1.5261 1531022400 1.5252 1531029600 1.5255 1531036800 1.5248 1531044000 1.5257 1531051200 1.5268 1531058400 1.5272 1531065600 1.5280 1531072800 1.5451 1531080000 1.5455 1531087200 1.5460 1531094400 1.5458 1531101600 1.5458 1531108800 1.5457 1531116000 1.5460 1531123200 1.5468 1531130400 1.5468 1531137600 1.5465 1531144800 1.5465 1531152000 1.5514 1531159200 1.5739 1531166400 1.5729 1531173600 1.5736 1531180800 1.5734 1531188000 1.5733 1531195200 1.5739 1531202400 1.5737 1531209600 1.5742 1531216800 1.5730 1531224000 1.5691 1531231200 1.5692 1531238400 1.5699 1531245600 1.5734 1531252800 1.5730 1531260000 1.5733 1531267200 1.5737 1531274400 1.5731 1531281600 1.5720 1531288800 1.5725 1531296000 1.5726 1531303200 1.5712 1531310400 1.5707 1531317600 1.5706 1531324800 1.5707 1531332000 1.5720 1531339200 1.5713 1531346400 1.5722 1531353600 1.5715 1531360800 1.5718 1531368000 1.5704 1531375200 1.5712 1531382400 1.5699 1531389600 1.5707 1531396800 1.5707 1531404000 1.5710 1531411200 1.5714 1531418400 1.5759 1531425600 1.5759 1531432800 1.5758 1531440000 1.5759 1531447200 1.5756 1531454400 1.5758 1531461600 1.5757 1531468800 1.5767 1531476000 1.5763 1531483200 1.5766 1531490400 1.5749 1531497600 1.5763 1531504800 1.5755 1531512000 1.5765 1531519200 1.5768 1531526400 1.5766 1531533600 1.5764 1531540800 1.5759 1531548000 1.5758 1531555200 1.5755 1531562400 1.5761 1531569600 1.5763 1531576800 1.5746 1531584000 1.5743 1531591200 1.5733 1531598400 1.5750 1531605600 1.5751 1531612800 1.5751 1531620000 1.5758 1531627200 1.5752 1531634400 1.5745 1531641600 1.5752 1531648800 1.5745 1531656000 1.5747 1531663200 1.5757 1531670400 1.5751 1531677600 1.5745 1531684800 1.5744 1531692000 1.5748 1531699200 1.5738 1531706400 1.5736 1531713600 1.5744 1531720800 1.5739 1531728000 1.5749 1531735200 1.5751 1531742400 1.5743 1531749600 1.5763 1531756800 1.5731 1531764000 1.5742 1531771200 1.5756 1531778400 1.5759 1531785600 1.5758 1531792800 1.5759 1531800000 1.5759 1531807200 1.5757 1531814400 1.5772 1531821600 1.5770 1531828800 1.5766 1531836000 1.5770 1531843200 1.5779 1531850400 1.5782 1531857600 1.5829 1531864800 1.5835 1531872000 1.5836 1531879200 1.5839 1531886400 1.5833 1531893600 1.5845 1531900800 1.5801 1531908000 1.5845 1531915200 1.5847 1531922400 1.5859 1531929600 1.5860 1531936800 1.5861 1531944000 1.5868 1531951200 1.5852 1531958400 1.5858 1531965600 1.5857 1531972800 1.5888 1531980000 1.5891 1531987200 1.5891 1531994400 1.5892 1532001600 1.5886 1532008800 1.5886 1532016000 1.5863 1532023200 1.5872 1532030400 1.5835 1532037600 1.5832 1532044800 1.5832 1532052000 1.5838 1532059200 1.5828 1532066400 1.5828 1532073600 1.5840 1532080800 1.5840 1532088000 1.5840 1532095200 1.5786 1532102400 1.5803 1532109600 1.5791 1532116800 1.5791 1532124000 1.5788 1532131200 1.5797 1532138400 1.5789 1532145600 1.5777 1532152800 1.5776 1532160000 1.5775 1532167200 1.5773 1532174400 1.5802 1532181600 1.5806 1532188800 1.5805 1532196000 1.5807 1532203200 1.5805 1532210400 1.5802 1532217600 1.5804 1532224800 1.5799 1532232000 1.5793 1532239200 1.5789 1532246400 1.5794 1532253600 1.5800 1532260800 1.5800 1532268000 1.5793 1532275200 1.5801 1532282400 1.5796 1532289600 1.5791 1532296800 1.5770 1532304000 1.5774 1532311200 1.5766 1532318400 1.5771 1532325600 1.5754 1532332800 1.5766 1532340000 1.5759 1532347200 1.5766 1532354400 1.5777 1532361600 1.5783 1532368800 1.5769 1532376000 1.5788 1532383200 1.5785 1532390400 1.5784 1532397600 1.5803 1532404800 1.5787 1532412000 1.5795 1532419200 1.5803 1532426400 1.5789 1532433600 1.5798 1532440800 1.5849 1532448000 1.5843 1532455200 1.5853 1532462400 1.5860 1532469600 1.5866 1532476800 1.5865 1532484000 1.5861 1532491200 1.5872 1532498400 1.5864 1532505600 1.5868 1532512800 1.5867 1532520000 1.5874 1532527200 1.5867 1532534400 1.5874 1532541600 1.5864 1532548800 1.5878 1532556000 1.5884 1532563200 1.5879 1532570400 1.5877 1532577600 1.5871 1532584800 1.5878 1532592000 1.5870 1532599200 1.5874 1532606400 1.5862 1532613600 1.5874 1532620800 1.5864 1532628000 1.5892 1532635200 1.5898 1532642400 1.5855 1532649600 1.5860 1532656800 1.5868 1532664000 1.5872 1532671200 1.5872 1532678400 1.5875 1532685600 1.5875 1532692800 1.5920 1532700000 1.5916 1532707200 1.5921 1532714400 1.5919 1532721600 1.5910 1532728800 1.5913 1532736000 1.5918 1532743200 1.5921 1532750400 1.5903 1532757600 1.5914 1532764800 1.5922 1532772000 1.5908 1532779200 1.5908 1532786400 1.5910 1532793600 1.5916 1532800800 1.5916 1532808000 1.5924 1532815200 1.5918 1532822400 1.5914 1532829600 1.5919 1532836800 1.5921 1532844000 1.5924 1532851200 1.5922 1532858400 1.5915 1532865600 1.5918 1532872800 1.5925 1532880000 1.5925 1532887200 1.5925 1532894400 1.5898 1532901600 1.5920 1532908800 1.5913 1532916000 1.5914 1532923200 1.5910 1532930400 1.5910 1532937600 1.5906 1532944800 1.5913 1532952000 1.5897 1532959200 1.5919 1532966400 1.5914 1532973600 1.5904 1532980800 1.5909 1532988000 1.5903 1532995200 1.5809 1533002400 1.5816 1533009600 1.5806 1533016800 1.5799 1533024000 1.5805 1533031200 1.5815 1533038400 1.5814 1533045600 1.5805 1533052800 1.5808 1533060000 1.5806 1533067200 1.5804 1533074400 1.5802 1533088800 1.5806 1533081600 1.5805 1533096000 1.5795 1533103200 1.5799 1533110400 1.5803 1533117600 1.5816 1533124800 1.5820 1533132000 1.5831 1533139200 1.5832 1533146400 1.5811 1533153600 1.5801 1533160800 1.5813 1533168000 1.5816 1533175200 1.5823 1533182400 1.5825 1533189600 1.5844 1533196800 1.5489 1533204000 1.5470 1533211200 1.5465 1533218400 1.5465 1533225600 1.5463 1533232800 1.5492 1533240000 1.5492 1533247200 1.5489 1533254400 1.5491 1533261600 1.5493 1533268800 1.5486 1533276000 1.5490 1533283200 1.5478 1533290400 1.5481 1533297600 1.5496 1533304800 1.5494 1533312000 1.5489 1533319200 1.5494 1533326400 1.5496 1533333600 1.5492 1533340800 1.5492 1533348000 1.5494 1533355200 1.5497 1533362400 1.5493 1533369600 1.5484 1533376800 1.5490 1533384000 1.5485 1533391200 1.5492 1533398400 1.5491 1533405600 1.5491 1533412800 1.5502 1533420000 1.5486 1533427200 1.5487 1533434400 1.5487 1533441600 1.5488 1533456000 1.5493 1533463200 1.5481 1533470400 1.5495 1533477600 1.5486 1533484800 1.5480 1533492000 1.5485 1533499200 1.5479 1533506400 1.5485 1533513600 1.5484 1533520800 1.5387 1533528000 1.5491 1533535200 1.5486 1533542400 1.5496 1533549600 1.5853 1533556800 1.5849 1533564000 1.5943 1533571200 1.5879 1533578400 1.5878 1533585600 1.5881 1533592800 1.5891 1533600000 1.5892 1533607200 1.5900 1533614400 1.5899 1533621600 1.5892 1533628800 1.5895 1533636000 1.5896 1533643200 1.5899 1533650400 1.5897 1533657600 1.5895 1533664800 1.5960 1533672000 1.5962 1533679200 1.5959 1533686400 1.5966 1533693600 1.5959 1533700800 1.5964 1533708000 1.5952 1533715200 1.5959 1533722400 1.5955 1533729600 1.5960 1533736800 1.5950 1533744000 1.5956 1533751200 1.5918 1533758400 1.5961 1533765600 1.5973 1533772800 1.5969 1533780000 1.5959 1533787200 1.6040 1533794400 1.6045 1533801600 1.6038 1533808800 1.6041 1533816000 1.6052 1533823200 1.6054 1533830400 1.6058 1533837600 1.6056 1533844800 1.6059 1533852000 1.6037 1533859200 1.6042 1533866400 1.6047 1533873600 1.6047 1533880800 1.6036 1533888000 1.6053 1533895200 1.6037 1533902400 1.6046 1533909600 1.6040 1533916800 1.6051 1533924000 1.6047 1533931200 1.6053 1533938400 1.6064 1533945600 1.6060 1533952800 1.6067 1533960000 1.6073 1533967200 1.6072 1533974400 1.6067 1533981600 1.6060 1533988800 1.6055 1533996000 1.6053 1534003200 1.6064 1534010400 1.6055 1534017600 1.6066 1534024800 1.6070 1534032000 1.6076 1534039200 1.6078 1534046400 1.6078 1534053600 1.6075 1534060800 1.6076 1534068000 1.6076 1534075200 1.6077 1534082400 1.6080 1534089600 1.6078 1534096800 1.6079 1534104000 1.6081 1534111200 1.6081 1534118400 1.6084 1534125600 1.6081 1534132800 1.6093 1534140000 1.6093 1534147200 1.6093 1534154400 1.6093 1534161600 1.6089 1534168800 1.6084 1534176000 1.6084 1534183200 1.6078 1534190400 1.6080 1534197600 1.6077 1534204800 1.6077 1534212000 1.6078 1534219200 1.6070 1534226400 1.6072 1534233600 1.6073 1534240800 1.6073 1534248000 1.6069 1534255200 1.6092 1534262400 1.6084 1534269600 1.6083 1534276800 1.6066 1534284000 1.6072 1534291200 1.6085 1534298400 1.6086 1534305600 1.6089 1534312800 1.6077 1534320000 1.6093 1534327200 1.6088 1534334400 1.6091 1534341600 1.6092 1534348800 1.6092 1534356000 1.6097 1534363200 1.6114 1534370400 1.6104 1534377600 1.6110 1534384800 1.6105 1534392000 1.6115 1534399200 1.6120 1534406400 1.6134 1534413600 1.6114 1534420800 1.6098 1534428000 1.6096 1534435200 1.6101 1534442400 1.6104 1534449600 1.6104 1534456800 1.6127 1534464000 1.6128 1534471200 1.6115 1534478400 1.6121 1534485600 1.6115 1534492800 1.6114 1534500000 1.6116 1534507200 1.6126 1534514400 1.6112 1534521600 1.6108 1534528800 1.6114 1534536000 1.6128 1534543200 1.6136 1534550400 1.6141 1534557600 1.6133 1534564800 1.6140 1534572000 1.6131 1534579200 1.6138 1534586400 1.6148 1534593600 1.6147 1534600800 1.6136 1534608000 1.6144 1534615200 1.6143 1534622400 1.6147 1534629600 1.6153 1534636800 1.6159 1534644000 1.6153 1534651200 1.6154 1534658400 1.6147 1534665600 1.6147 1534672800 1.6149 1534680000 1.6148 1534687200 1.6153 1534694400 1.6150 1534701600 1.6149 1534708800 1.6153 1534716000 1.6152 1534723200 1.6150 1534730400 1.6150 1534737600 1.6148 1534744800 1.6155 1534752000 1.6156 1534759200 1.6157 1534766400 1.6160 1534773600 1.6157 1534780800 1.6156 1534788000 1.6164 1534795200 1.6158 1534802400 1.6158 1534809600 1.6170 1534816800 1.6160 1534824000 1.6159 1534831200 1.6150 1534838400 1.6160 1534845600 1.6166 1534852800 1.6164 1534860000 1.6168 1534867200 1.6168 1534874400 1.6172 1534881600 1.6169 1534888800 1.6169 1534896000 1.6179 1534903200 1.6171 1534910400 1.6168 1534917600 1.6150 1534924800 1.6151 1534932000 1.6160 1534939200 1.6163 1534946400 1.6159 1534953600 1.6159 1534960800 1.6160 1534968000 1.6177 1534975200 1.6172 1534982400 1.6171 1534989600 1.6165 1534996800 1.6175 1535004000 1.6165 1535011200 1.6174 1535018400 1.6169 1535025600 1.6169 1535032800 1.6102 1535040000 1.6175 1535047200 1.6148 1535054400 1.6149 1535061600 1.6203 1535068800 1.6205 1535076000 1.6204 1535083200 1.6199 1535090400 1.6191 1535097600 1.6185 1535104800 1.6189 1535112000 1.6200 1535119200 1.6174 1535126400 1.6197 1535133600 1.6164 1535140800 1.6165 1535148000 1.6158 1535155200 1.6150 1535162400 1.6148 1535169600 1.6156 1535176800 1.6155 1535184000 1.6161 1535191200 1.6170 1535198400 1.6175 1535205600 1.6170 1535212800 1.6187 1535220000 1.6187 1535227200 1.6181 1535234400 1.6188 1535241600 1.6193 1535248800 1.6190 1535256000 1.6191 1535263200 1.6196 1535270400 1.6196 1535277600 1.6191 1535284800 1.6196 1535292000 1.6207 1535299200 1.6207 1535306400 1.6196 1535313600 1.6202 1535320800 1.6203 1535328000 1.6198 1535335200 1.6198 1535342400 1.6198 1535349600 1.6204 1535356800 1.6201 1535364000 1.6198 1535371200 1.6201 1535378400 1.6199 1535385600 1.6200 1535392800 1.6212 1535400000 1.6229 1535407200 1.6224 1535414400 1.6220 1535421600 1.6222 1535428800 1.6221 1535436000 1.6225 1535443200 1.6237 1535450400 1.6231 1535457600 1.6242 1535464800 1.6244 1535472000 1.6242 1535479200 1.6255 1535486400 1.6258 1535493600 1.6265 1535500800 1.6240 1535508000 1.6245 1535515200 1.6240 1535522400 1.6206 1535529600 1.6235 1535536800 1.6229 1535544000 1.6219 1535551200 1.6204 1535558400 1.6214 1535565600 1.6206 1535572800 1.6217 1535580000 1.6226 1535587200 1.6221 1535594400 1.6231 1535601600 1.6211 1535608800 1.6200 1535616000 1.6261 1535623200 1.6264 1535630400 1.6273 1535637600 1.6277 1535644800 1.6138 1535652000 1.6143 1535659200 1.6261 1535666400 1.6267 1535673600 1.6284 1535680800 1.6281 1535688000 1.6276 1535695200 1.6266 1535702400 1.6277 1535709600 1.6286 1535716800 1.6288 1535724000 1.6290 1535731200 1.6295 1535738400 1.6290 1535745600 1.6299 1535752800 1.6285 1535767200 1.6289 1535760000 1.6294 1535774400 1.6276 1535781600 1.6286 1535788800 1.6276 1535796000 1.6276 1535803200 1.6276 1535810400 1.6281 1535817600 1.6275 1535824800 1.6280 1535832000 1.6280 1535839200 1.6280 1535846400 1.6280 1535853600 1.6268 1535860800 1.6271 1535868000 1.6280 1535875200 1.6280 1535882400 1.6274 1535889600 1.6271 1535896800 1.6274 1535904000 1.6273 1535911200 1.6273 1535918400 1.6278 1535925600 1.6283 1535932800 1.6278 1535940000 1.6283 1535947200 1.6280 1535954400 1.6288 1535961600 1.6287 1535968800 1.6288 1535976000 1.6287 1535983200 1.6285 1535990400 1.6273 1535997600 1.6225 1536004800 1.6247 1536012000 1.6240 1536019200 1.6246 1536026400 1.6246 1536033600 1.6230 1536040800 1.6251 1536048000 1.6250 1536055200 1.6232 1536062400 1.6239 1536069600 1.6246 1536076800 1.6243 1536084000 1.6243 1536091200 1.6235 1536098400 1.6242 1536105600 1.6249 1536112800 1.6239 1536120000 1.6163 1536127200 1.6232 1536134400 1.6240 1536141600 1.6241 1536148800 1.6235 1536156000 1.6247 1536163200 1.6239 1536170400 1.6239 1536177600 1.6238 1536184800 1.6250 1536192000 1.6250 1536199200 1.6212 1536206400 1.6184 1536213600 1.6210 1536220800 1.6212 1536228000 1.6196 1536235200 1.6183 1536242400 1.6212 1536249600 1.6208 1536256800 1.6203 1536264000 1.6228 1536271200 1.6229 1536278400 1.6246 1536285600 1.6247 1536292800 1.6247 1536300000 1.6244 1536307200 1.6239 1536314400 1.6239 1536321600 1.6232 1536328800 1.6198 1536336000 1.6225 1536343200 1.6227 1536350400 1.6226 1536357600 1.6233 1536364800 1.6246 1536372000 1.6250 1536379200 1.6253 1536386400 1.6255 1536393600 1.6253 1536400800 1.6246 1536408000 1.6246 1536415200 1.6247 1536422400 1.6272 1536429600 1.6228 1536436800 1.6228 1536444000 1.6223 1536451200 1.6242 1536458400 1.6251 1536465600 1.6247 1536472800 1.6246 1536480000 1.6246 1536487200 1.6246 1536494400 1.6252 1536501600 1.6258 1536508800 1.6252 1536516000 1.6243 1536523200 1.6238 1536530400 1.6238 1536537600 1.6230 1536544800 1.6228 1536552000 1.6234 1536559200 1.6233 1536566400 1.6233 1536573600 1.6239 1536580800 1.6244 1536588000 1.6251 1536595200 1.6252 1536602400 1.6250 1536609600 1.6263 1536616800 1.6267 1536624000 1.6264 1536631200 1.6269 1536638400 1.6270 1536645600 1.6253 1536652800 1.6261 1536660000 1.6249 1536667200 1.6246 1536674400 1.6242 1536681600 1.6237 1536688800 1.6248 1536696000 1.6249 1536703200 1.6255 1536710400 1.6254 1536717600 1.6254 1536724800 1.6258 1536732000 1.6258 1536739200 1.6256 1536746400 1.6251 1536753600 1.6256 1536760800 1.6258 1536768000 1.6306 1536775200 1.6315 1536782400 1.6305 1536789600 1.6301 1536796800 1.6269 1536804000 1.6276 1536811200 1.6272 1536818400 1.6299 1536825600 1.6298 1536832800 1.6301 1536840000 1.6308 1536847200 1.6296 1536854400 1.6299 1536861600 1.6308 1536904800 1.6299 1536912000 1.6292 1536919200 1.6302 1536926400 1.6296 1536933600 1.6324 1536940800 1.6327 1536948000 1.6320 1536955200 1.6319 1536962400 1.6313 1536969600 1.6316 1536976800 1.6313 1536984000 1.6312 1536991200 1.6311 1536998400 1.6301 1537005600 1.6308 1537012800 1.6311 1537020000 1.6312 1537027200 1.6310 1537034400 1.6320 1537041600 1.6308 1537048800 1.6309 1537056000 1.6310 1537063200 1.6309 1537070400 1.6305 1537077600 1.6307 1537084800 1.6309 1537092000 1.6313 1537099200 1.6328 1537106400 1.6326 1537113600 1.6326 1537120800 1.6325 1537128000 1.6322 1537135200 1.6325 1537142400 1.6319 1537149600 1.6319 1537156800 1.6319 1537164000 1.6325 1537171200 1.6326 1537178400 1.6327 1537185600 1.6320 1537192800 1.6319 1537200000 1.6324 1537207200 1.6324 1537214400 1.6325 1537221600 1.6325 1537228800 1.6327 1537236000 1.6321 1537243200 1.6330 1537250400 1.6333 1537257600 1.6332 1537264800 1.6333 1537272000 1.6333 1537279200 1.6333 1537286400 1.6349 1537293600 1.6343 1537300800 1.6346 1537308000 1.6348 1537315200 1.6346 1537322400 1.6350 1537329600 1.6350 1537336800 1.6339 1537344000 1.6343 1537351200 1.6331 1537358400 1.6326 1537365600 1.6326 1537372800 1.6335 1537380000 1.6302 1537387200 1.6313 1537394400 1.6316 1537401600 1.6317 1537408800 1.6311 1537416000 1.6311 1537423200 1.6307 1537430400 1.6300 1537437600 1.6297 1537444800 1.6314 1537452000 1.6315 1537459200 1.6317 1537466400 1.6306 1537473600 1.6315 1537480800 1.6264 1537488000 1.6310 1537495200 1.6297 1537502400 1.6296 1537509600 1.6295 1537516800 1.6298 1537524000 1.6296 1537531200 1.6303 1537538400 1.6302 1537545600 1.6306 1537552800 1.6305 1537560000 1.6293 1537567200 1.6300 1537574400 1.6286 1537581600 1.6295 1537588800 1.6285 1537596000 1.6292 1537603200 1.6297 1537610400 1.6300 1537617600 1.6261 1537624800 1.6261 1537632000 1.6261 1537639200 1.6260 1537646400 1.6257 1537653600 1.6305 1537660800 1.6312 1537668000 1.6324 1537675200 1.6313 1537682400 1.6311 1537689600 1.6319 1537696800 1.6327 1537704000 1.6322 1537711200 1.6315 1537718400 1.6315 1537725600 1.6315 1537732800 1.6319 1537740000 1.6306 1537747200 1.6317 1537754400 1.6318 1537761600 1.6317 1537768800 1.6316 1537776000 1.6317 1537783200 1.6317 1537790400 1.6312 1537797600 1.6309 1537804800 1.6305 1537812000 1.6298 1537819200 1.6285 1537826400 1.6290 1537833600 1.6306 1537840800 1.6307 1537848000 1.6303 1537855200 1.6311 1537862400 1.6301 1537869600 1.6328 1537876800 1.6322 1537884000 1.6324 1537891200 1.6325 1537898400 1.6317 1537905600 1.6311 1537912800 1.6327 1537920000 1.6293 1537927200 1.6345 1537934400 1.6347 1537941600 1.6340 1537948800 1.6389 1537956000 1.6390 1537963200 1.6417 1537970400 1.6410 1537977600 1.6418 1537984800 1.6430 1537992000 1.6323 1537999200 1.6420 1538006400 1.6420 1538013600 1.6394 1538020800 1.6412 1538028000 1.6412 1538035200 1.6351 1538042400 1.6401 1538049600 1.6390 1538056800 1.6442 1538064000 1.6450 1538071200 1.6453 1538078400 1.6468 1538085600 1.6456 1538092800 1.6464 1538100000 1.6452 1538107200 1.6457 1538114400 1.6460 1538121600 1.6461 1538128800 1.6465 1538136000 1.6461 1538143200 1.6444 1538150400 1.6458 1538157600 1.6464 1538164800 1.6450 1538172000 1.6460 1538179200 1.6460 1538186400 1.6436 1538193600 1.6435 1538200800 1.6475 1538208000 1.6499 1538215200 1.6484 1538222400 1.6481 1538229600 1.6453 1538236800 1.6497 1538244000 1.6499 1538251200 1.6510 1538258400 1.6484 1538265600 1.6506 1538272800 1.6468 1538280000 1.6471 1538287200 1.6461 1538294400 1.6463 1538301600 1.6465 1538308800 1.6456 1538316000 1.6463 1538323200 1.6461 1538330400 1.6473 1538337600 1.6467 1538344800 1.6419 1538359200 1.6474 1538352000 1.6420 1538366400 1.6471 1538373600 1.6467 1538380800 1.6474 1538388000 1.6463 1538395200 1.6466 1538402400 1.6475 1538409600 1.6466 1538416800 1.6465 1538424000 1.6572 1538431200 1.6559 1538438400 1.6549 1538445600 1.6555 1538452800 1.6562 1538460000 1.6570 1538467200 1.6551 1538474400 1.6533 1538481600 1.6545 1538488800 1.6542 1538496000 1.6537 1538503200 1.6541 1538510400 1.6548 1538517600 1.6542 1538524800 1.6537 1538532000 1.6560 1538539200 1.6565 1538546400 1.6558 1538553600 1.6565 1538560800 1.6559 1538568000 1.6565 1538575200 1.6566 1538582400 1.6542 1538589600 1.6536 1538596800 1.6562 1538604000 1.6591 1538611200 1.6604 1538618400 1.6609 1538625600 1.6609 1538632800 1.6612 1538640000 1.6614 1538647200 1.6608 1538654400 1.6598 1538661600 1.6601 1538668800 1.6588 1538676000 1.6568 1538690400 1.6579 1538697600 1.6579 1538704800 1.6589 1538712000 1.6588 1538719200 1.6578 1538726400 1.6586 1538733600 1.6588 1538740800 1.6578 1538748000 1.6573 1538755200 1.6594 1538762400 1.6589 1538769600 1.6592 1538776800 1.6603 1538784000 1.6593 1538791200 1.6592 1538798400 1.6601 1538805600 1.6588 1538812800 1.6602 1538820000 1.6607 1538827200 1.6596 1538834400 1.6589 1538841600 1.6591 1538848800 1.6588 1538856000 1.6577 1538863200 1.6584 1538870400 1.6588 1538877600 1.6590 1538884800 1.6577 1538892000 1.6593 1538899200 1.6599 1538906400 1.6588 1538913600 1.6598 1538920800 1.6589 1538928000 1.6600 1538935200 1.6589 1538942400 1.6590 1538949600 1.6598 1538956800 1.6598 1538964000 1.6586 1538971200 1.6595 1538978400 1.6599 1538985600 1.6586 1538992800 1.6585 1539000000 1.6597 1539007200 1.6597 1539014400 1.6611 1539021600 1.6559 1539028800 1.6571 1539036000 1.6571 1539043200 1.6571 1539050400 1.6560 1539057600 1.6565 1539064800 1.6554 1539072000 1.6555 1539079200 1.6556 1539086400 1.6545 1539093600 1.6543 1539100800 1.6536 1539108000 1.6534 1539115200 1.6558 1539122400 1.6543 1539129600 1.6545 1539136800 1.6556 1539144000 1.6557 1539151200 1.6531 1539158400 1.6545 1539165600 1.6638 1539172800 1.6634 1539180000 1.6633 1539187200 1.6640 1539194400 1.6619 1539201600 1.6649 1539208800 1.6643 1539216000 1.6640 1539223200 1.6630 1539230400 1.6667 1539237600 1.6655 1539244800 1.6644 1539252000 1.6641 1539259200 1.6641 1539266400 1.6637 1539273600 1.6648 1539280800 1.6646 1539288000 1.6836 1539295200 1.6805 1539302400 1.6842 1539309600 1.6849 1539316800 1.6784 1539324000 1.6849 1539331200 1.6894 1539338400 1.6893 1539345600 1.6902 1539352800 1.6905 1539360000 1.6900 1539374400 1.6917 1539381600 1.6897 1539388800 1.6905 1539396000 1.6916 1539403200 1.6924 1539410400 1.6917 1539417600 1.6918 1539424800 1.6917 1539432000 1.6908 1539439200 1.6907 1539446400 1.6921 1539453600 1.6920 1539460800 1.6920 1539468000 1.6905 1539475200 1.6925 1539482400 1.6906 1539489600 1.6901 1539496800 1.6918 1539504000 1.6940 1539511200 1.6922 1539518400 1.6921 1539525600 1.6924 1539532800 1.6890 1539540000 1.6899 1539547200 1.6911 1539554400 1.6906 1539561600 1.6895 1539568800 1.6902 1539576000 1.6895 1539583200 1.6904 1539590400 1.6910 1539597600 1.6898 1539604800 1.6904 1539612000 1.6909 1539619200 1.6909 1539626400 1.6916 1539633600 1.6904 1539640800 1.6883 1539648000 1.6892 1539655200 1.6891 1539662400 1.6895 1539669600 1.6873 1539676800 1.6888 1539684000 1.6890 1539691200 1.6907 1539698400 1.6882 1539705600 1.6917 1539712800 1.6920 1539720000 1.6920 1539727200 1.6824 1539734400 1.6820 1539741600 1.6835 1539748800 1.7269 1539756000 1.6823 1539763200 1.6392 1539770400 1.6407 1539777600 1.6405 1539784800 1.6409 1539792000 1.6398 1539799200 1.6392 1539806400 1.6409 1539813600 1.6397 1539820800 1.6402 1539828000 1.6387 1539835200 1.6394 1539842400 1.6395 1539849600 1.6395 1539856800 1.6405 1539864000 1.6396 1539871200 1.6412 1539878400 1.6411 1539885600 1.6387 1539892800 1.6389 1539900000 1.6482 1539907200 1.6467 1539914400 1.6467 1539921600 1.6466 1539928800 1.6456 1539936000 1.6463 1539943200 1.6461 1539950400 1.6446 1539957600 1.6451 1539964800 1.6465 1539972000 1.6468 1539979200 1.6465 1539986400 1.6475 1539993600 1.6472 1540000800 1.6472 1540008000 1.6483 1540015200 1.6477 1540022400 1.6478 1540029600 1.6473 1540036800 1.6464 1540044000 1.6469 1540051200 1.6475 1540058400 1.6473 1540065600 1.6475 1540072800 1.6476 1540080000 1.6469 1540087200 1.6460 1540094400 1.6464 1540101600 1.6465 1540108800 1.6447 1540116000 1.6464 1540123200 1.6472 1540130400 1.6467 1540137600 1.6476 1540144800 1.6472 1540152000 1.6479 1540159200 1.6484 1540166400 1.6475 1540173600 1.6481 1540180800 1.6481 1540188000 1.6479 1540195200 1.6485 1540202400 1.6473 1540209600 1.6470 1540216800 1.6477 1540224000 1.6482 1540231200 1.6527 1540238400 1.6516 1540245600 1.6540 1540252800 1.6532 1540260000 1.6544 1540267200 1.6538 1540274400 1.6934 1540281600 1.6535 1540288800 1.6541 1540296000 1.6541 1540303200 1.6534 1540310400 1.6536 1540317600 1.6536 1540324800 1.6533 1540332000 1.6527 1540339200 1.6528 1540346400 1.6551 1540353600 1.6543 1540360800 1.6556 1540368000 1.6560 1540375200 1.6561 1540310400 1.6536 1540317600 1.6536 1540324800 1.6533 1540332000 1.6527 1540339200 1.6528 1540346400 1.6551 1540353600 1.6543 1540360800 1.6556 1540368000 1.6560 1540375200 1.6561 1540382400 1.6537 1540389600 1.6547 1540396800 1.6531 1540404000 1.6531 1540411200 1.6552 1540418400 1.6527 1540425600 1.6537 1540432800 1.6510 1540440000 1.6518 1540447200 1.6533 1540454400 1.6534 1540461600 1.6477 1540468800 1.6480 1540476000 1.6500 1540483200 1.6498 1540490400 1.6499 1540497600 1.6514 1540504800 1.6509 1540512000 1.6509 1540519200 1.6520 1540526400 1.6490 1540533600 1.6493 1540540800 1.7568 1540548000 1.7574 1540555200 1.7571 1540562400 1.7575 1540569600 1.7566 1540576800 1.7551 1540584000 1.7538 1540591200 1.7552 1540598400 1.7529 1540605600 1.7532 1540612800 1.7540 1540620000 1.7542 1540627200 1.7546 1540634400 1.7550 1540641600 1.7556 1540648800 1.7562 1540656000 1.7544 1540663200 1.7544 1540670400 1.7532 1540677600 1.7542 1540684800 1.7546 1540692000 1.7537 1540699200 1.7550 1540706400 1.7542 1540713600 1.7532 1540720800 1.7542 1540728000 1.7536 1540735200 1.7537 1540742400 1.7532 1540749600 1.7532 1540756800 1.7532 1540764000 1.7536 1540771200 1.7543 1540778400 1.7537 1540785600 1.7539 1540792800 1.7542 1540800000 1.7538 1540807200 1.7556 1540814400 1.7549 1540821600 1.7538 1540828800 1.7552 1540836000 1.7551 1540843200 1.7537 1540850400 1.7537 1540857600 1.7538 1540864800 1.7542 1540872000 1.7543 1540879200 1.7545 1540886400 1.7545 1540893600 1.6846 1540900800 1.6849 1540908000 1.6857 1540915200 1.6858 1540922400 1.6857 1540929600 1.6856 1540936800 1.6855 1540944000 1.6871 1540951200 1.6496 1540958400 1.6476 1540965600 1.6494 1540972800 1.6864 1540980000 1.6488 1540987200 1.6485 1540994400 1.6481 1541001600 1.6476 1541008800 1.6480 1541016000 1.6488 1541023200 1.6491 1541030400 1.6476 1541037600 1.6475 1541044800 1.6480 1541052000 1.6485 1541059200 1.6487 1541066400 1.6536 1541073600 1.6537 1541080800 1.6535 1541088000 1.6536 1541095200 1.6541 1541102400 1.6536 1541109600 1.6531 1541116800 1.6540 1541124000 1.6534 1541131200 1.6523 1541138400 1.6515 1541145600 1.6527 1541152800 1.6525 1541160000 1.6516 1541167200 1.6520 1541174400 1.6523 1541181600 1.6530 1541188800 1.6533 1541196000 1.6528 1541203200 1.6520 1541210400 1.6519 1541217600 1.6538 1541224800 1.6543 1541232000 1.6548 1541239200 1.6540 1541246400 1.6551 1541253600 1.6540 1541260800 1.6539 1541268000 1.6531 1541275200 1.6533 1541282400 1.6523 1541289600 1.6533 1541296800 1.6538 1541304000 1.6538 1541311200 1.6538 1541318400 1.6543 1541325600 1.6534 1541332800 1.6540 1541340000 1.6544 1541347200 1.6538 1541354400 1.6543 1541361600 1.6543 1541368800 1.6543 1541376000 1.6540 1541383200 1.6541 1541390400 1.6540 1541397600 1.6540 1541404800 1.6541 1541412000 1.6539 1541419200 1.6547 1541426400 1.6553 1541433600 1.6553 1541440800 1.6549 1541448000 1.6542 1541455200 1.6536 1541462400 1.6527 1541469600 1.6525 1541476800 1.6537 1541484000 1.6542 1541491200 1.6534 1541498400 1.6526 1541505600 1.6538 1541512800 1.6541 1541520000 1.6557 1541527200 1.6562 1541534400 1.6574 1541541600 1.6552 1541548800 1.6563 1541556000 1.6551 1541563200 1.6552 1541570400 1.6555 1541577600 1.6533 1541584800 1.6535 1541592000 1.6463 1541599200 1.6786 1541606400 1.6773 1541613600 1.6843 1541620800 1.6867 1541628000 1.6877 1541635200 1.6884 1541642400 1.6883 1541649600 1.6882 1541656800 1.6881 1541664000 1.6880 1541671200 1.6510 1541678400 1.6523 1541685600 1.6530 1541692800 1.6484 1541700000 1.6452 1541707200 1.6523 1541714400 1.6527 1541721600 1.6497 1541728800 1.6537 1541736000 1.6536 1541743200 1.6541 1541750400 1.6542 1541757600 1.6548 1541764800 1.6537 1541772000 1.6539 1541779200 1.6537 1541786400 1.6534 1541793600 1.6527 1541800800 1.6533 1541808000 1.6516 1541815200 1.6517 1541822400 1.6522 1541829600 1.6522 1541836800 1.6516 1541844000 1.6528 1541851200 1.6529 1541858400 1.6540 1541865600 1.6545 1541872800 1.6538 1541880000 1.6534 1541887200 1.6539 1541894400 1.6533 1541901600 1.6545 1541908800 1.6538 1541916000 1.6539 1541923200 1.6718 1541930400 1.6746 1541937600 1.6746 1541944800 1.6749 1541952000 1.6744 1541959200 1.6745 1541966400 1.6751 1541973600 1.6750 1541980800 1.6759 1541988000 1.6758 1541995200 1.6758 1542002400 1.6756 1542009600 1.6756 1542016800 1.6761 1542024000 1.6761 1542031200 1.6756 1542038400 1.6760 1542045600 1.6756 1542052800 1.6771 1542060000 1.6763 1542067200 1.6713 1542074400 1.6706 1542081600 1.6699 1542088800 1.6744 1542096000 1.6765 1542103200 1.6742 1542110400 1.6739 1542117600 1.6754 1542124800 1.6760 1542132000 1.6776 1542139200 1.6773 1542146400 1.6782 1542153600 1.6777 1542160800 1.6754 1542168000 1.6745 1542175200 1.6747 1542182400 1.6763 1542189600 1.6764 1542196800 1.6766 1542204000 1.6786 1542211200 1.6782 1542218400 1.6754 1542225600 1.6767 1542232800 1.6768 1542240000 1.6758 1542247200 1.6751 1542254400 1.6749 1542261600 1.6750 1542268800 1.6750 1542276000 1.6751 1542283200 1.6756 1542290400 1.6746 1542297600 1.6742 1542304800 1.6737 1542312000 1.6721 1542319200 1.6722 1542326400 1.6722 1542333600 1.6731 1542340800 1.6725 1542348000 1.6726 1542355200 1.6721 1542362400 1.6930 1542369600 1.6920 1542376800 1.6911 1542384000 1.6919 1542391200 1.6930 1542398400 1.6925 1542405600 1.6955 1542412800 1.6949 1542420000 1.6948 1542427200 1.6941 1542434400 1.6942 1542441600 1.6931 1542448800 1.6943 1542456000 1.6938 1542463200 1.6937 1542470400 1.6945 1542477600 1.6948 1542484800 1.6938 1542492000 1.6952 1542499200 1.6939 1542506400 1.6949 1542513600 1.6948 1542520800 1.6938 1542528000 1.6941 1542535200 1.6941 1542542400 1.6947 1542549600 1.6941 1542556800 1.6949 1542564000 1.6939 1542571200 1.6948 1542578400 1.6957 1542585600 1.6957 1542592800 1.6955 1542600000 1.6954 1542607200 1.6952 1542614400 1.6952 1542621600 1.6946 1542628800 1.6948 1542636000 1.6914 1542643200 1.6943 1542650400 1.6944 1542657600 1.6951 1542664800 1.6946 1542672000 1.6950 1542679200 1.6937 1542686400 1.6937 1542693600 1.6936 1542700800 1.6938 1542708000 1.6946 1542715200 1.6946 1542722400 1.6949 1542729600 1.6937 1542736800 1.6936 1542744000 1.6943 1542751200 1.6940 1542758400 1.6938 1542765600 1.6937 1542772800 1.6940 1542780000 1.6926 1542787200 1.6938 1542794400 1.6941 1542801600 1.6919 1542808800 1.6881 1542816000 1.6875 1542823200 1.6883 1542830400 1.6861 1542837600 1.6890 1542844800 1.6893 1542852000 1.6896 1542859200 1.6883 1542866400 1.6877 1542873600 1.6881 1542880800 1.6924 1542888000 1.6924 1542895200 1.6880 1542902400 1.6896 1542909600 1.6893 1542916800 1.6866 1542924000 1.6892 1542931200 1.6887 1542938400 1.6890 1542945600 1.6894 1542952800 1.6894 1542960000 1.6892 1542967200 1.6893 1542974400 1.6893 1542981600 1.6837 1542988800 1.6886 1542996000 1.6874 1543003200 1.6876 1543010400 1.6904 1543017600 1.6912 1543024800 1.6915 1543032000 1.6911 1543039200 1.6897 1543046400 1.6900 1543053600 1.6899 1543060800 1.6903 1543068000 1.6903 1543075200 1.6887 1543082400 1.6909 1543089600 1.6908 1543096800 1.6908 1543104000 1.6913 1543111200 1.6910 1543118400 1.6915 1543125600 1.6919 1543132800 1.6919 1543140000 1.6919 1543147200 1.6914 1543154400 1.6904 1543161600 1.6914 1543168800 1.6913 1543176000 1.6913 1543183200 1.6913 1543190400 1.6912 1543197600 1.6910 1543204800 1.6906 1543212000 1.6906 1543219200 1.6911 1543226400 1.6917 1543233600 1.6915 1543240800 1.6905 1543248000 1.6892 1543255200 1.6890 1543262400 1.6893 1543269600 1.6897 1543276800 1.6907 1543284000 1.6930 1543291200 1.6924 1543298400 1.6924 1543305600 1.6927 1543312800 1.6926 1543320000 1.6925 1543327200 1.6916 1543334400 1.6916 1543341600 1.6921 1543348800 1.6922 1543356000 1.6927 1543363200 1.6925 1543370400 1.6925 1543377600 1.6924 1543384800 1.6923 1543392000 1.6923 1543399200 1.6918 1543406400 1.6919 1543413600 1.6922 1543420800 1.6922 1543428000 1.6899 1543435200 1.6898 1543442400 1.6907 1543449600 1.6909 1543456800 1.6899 1543464000 1.6911 1543471200 1.6912 1543478400 1.6903 1543485600 1.6895 1543492800 1.6897 1543500000 1.6892 1543507200 1.6899 1543514400 1.6903 1543521600 1.6903 1543528800 1.6906 1543536000 1.6893 1543543200 1.6900 1543550400 1.6901 1543557600 1.6906 1543564800 1.6896 1543572000 1.6901 1543579200 1.6899 1543586400 1.6901 1543593600 1.6899 1543600800 1.6898 1543608000 1.6856 1543615200 1.6863 1543629600 1.6907 1543622400 1.6869 1543636800 1.6913 1543644000 1.6917 1543651200 1.6900 1543658400 1.6900 1543665600 1.6896 1543672800 1.6908 1543680000 1.6908 1543687200 1.6903 1543694400 1.6906 1543701600 1.6906 1543708800 1.6906 1543716000 1.6906 1543723200 1.6898 1543730400 1.6897 1543737600 1.6901 1543744800 1.6901 1543752000 1.6902 1543759200 1.6895 1543766400 1.6896 1543773600 1.6857 1543780800 1.6892 1543788000 1.6889 1543795200 1.6891 1543802400 1.6890 1543809600 1.6892 1543816800 1.6893 1543824000 1.6861 1543831200 1.6870 1543838400 1.6813 1543845600 1.6825 1543852800 1.6837 1543860000 1.6887 1543867200 1.6847 1543874400 1.6858 1543881600 1.6902 1543888800 1.6848 1543896000 1.6875 1543903200 1.6895 1543910400 1.6892 1543917600 1.6868 1543924800 1.6905 1543932000 1.6905 1543939200 1.6905 1543946400 1.6905 1543953600 1.6916 1543960800 1.6911 1543968000 1.6914 1543975200 1.6921 1543982400 1.6874 1543989600 1.6880 1543996800 1.6935 1544004000 1.6972 1544011200 1.6972 1544018400 1.6968 1544025600 1.6960 1544032800 1.6967 1544040000 1.6979 1544047200 1.6984 1544054400 1.6979 1544061600 1.6980 1544068800 1.6982 1544076000 1.6988 1544083200 1.6987 1544090400 1.6990 1544097600 1.6990 1544104800 1.6986 1544112000 1.6986 1544119200 1.6993 1544126400 1.6988 1544133600 1.6958 1544140800 1.6997 1544148000 1.6956 1544155200 1.6993 1544162400 1.6992 1544169600 1.6976 1544176800 1.6977 1544184000 1.6994 1544191200 1.6930 1544198400 1.6985 1544205600 1.6946 1544212800 1.6955 1544220000 1.6987 1544227200 1.6995 1544234400 1.6993 1544241600 1.6978 1544248800 1.6977 1544256000 1.6950 1544263200 1.6991 1544270400 1.6981 1544277600 1.6983 1544284800 1.6977 1544292000 1.6981 1544299200 1.6983 1544306400 1.6987 1544313600 1.6989 1544320800 1.6988 1544328000 1.6989 1544335200 1.6984 1544342400 1.6988 1544349600 1.6988 1544356800 1.6982 1544364000 1.6985 1544371200 1.6993 1544378400 1.6998 1544385600 1.6996 1544392800 1.7002 1544400000 1.7004 1544407200 1.7007 1544414400 1.6999 1544421600 1.6997 1544428800 1.6997 1544436000 1.6988 1544443200 1.6991 1544450400 1.6996 1544457600 1.7001 1544464800 1.7014 1544472000 1.7013 1544479200 1.7008 1544486400 1.7013 1544493600 1.6997 1544500800 1.6991 1544508000 1.7014 1544515200 1.7011 1544522400 1.7015 1544529600 1.7014 1544536800 1.7002 1544544000 1.6998 1544551200 1.7026 1544558400 1.7021 1544565600 1.7021 1544572800 1.6999 1544580000 1.7017 1544587200 1.6653 1544594400 1.6653 1544601600 1.6652 1544608800 1.6652 1544616000 1.6651 1544623200 1.6652 1544630400 1.7022 1544637600 1.7018 1544644800 1.7019 1544652000 1.7018 1544659200 1.7030 1544666400 1.7021 1544673600 1.7019 1544680800 1.7015 1544688000 1.7015 1544695200 1.7015 1544702400 1.7019 1544709600 1.7014 1544716800 1.6987 1544724000 1.7000 1544731200 1.7002 1544738400 1.6999 1544745600 1.7015 1544752800 1.7003 1544760000 1.6972 1544767200 1.7004 1544774400 1.7009 1544781600 1.7018 1544788800 1.7378 1544796000 1.7393 1544803200 1.7404 1544810400 1.7409 1544817600 1.7398 1544824800 1.7396 1544832000 1.7396 1544839200 1.7401 1544846400 1.7403 1544853600 1.7404 1544860800 1.7397 1544868000 1.7392 1544875200 1.7393 1544882400 1.7404 1544889600 1.7405 1544896800 1.7397 1544904000 1.7385 1544911200 1.7399 1544918400 1.7407 1544925600 1.7407 1544932800 1.7402 1544940000 1.7410 1544947200 1.7414 1544954400 1.7419 1544961600 1.7414 1544968800 1.7392 1544976000 1.7394 1544983200 1.7414 1544990400 1.7407 1544997600 1.7413 1545004800 1.7419 1545012000 1.7419 1545019200 1.7419 1545026400 1.7406 1545033600 1.7414 1545040800 1.7414 1545048000 1.7416 1545055200 1.7413 1545062400 1.7415 1545069600 1.7412 1545076800 1.7403 1545084000 1.7406 1545091200 1.7400 1545098400 1.7376 1545105600 1.7376 1545112800 1.7382 1545120000 1.7380 1545127200 1.7366 1545134400 1.7353 1545141600 1.7365 1545148800 1.7375 1545156000 1.7385 1545163200 1.7382 1545170400 1.7387 1545177600 1.7392 1545184800 1.7394 1545192000 1.7393 1545199200 1.7400 1545206400 1.7399 1545213600 1.7403 1545220800 1.7425 1545228000 1.7432 1545235200 1.7428 1545242400 1.7435 1545249600 1.7432 1545256800 1.7403 1545264000 1.7407 1545271200 1.7403 1545278400 1.7394 1545285600 1.7392 1545292800 1.7391 1545300000 1.7393 1545307200 1.7393 1545314400 1.7397 1545321600 1.7396 1545328800 1.7392 1545336000 1.7395 1545343200 1.7402 1545350400 1.7396 1545357600 1.7400 1545364800 1.7398 1545372000 1.7389 1545379200 1.7392 1545386400 1.7392 1545393600 1.7392 1545400800 1.7396 1545408000 1.7058 1545415200 1.7058 1545422400 1.7037 1545429600 1.7030 1545436800 1.7032 1545444000 1.7373 1545451200 1.7368 1545458400 1.7366 1545465600 1.7357 1545472800 1.7355 1545480000 1.7358 1545487200 1.7364 1545494400 1.7364 1545501600 1.7377 1545508800 1.7377 1545516000 1.7382 1545523200 1.7389 1545530400 1.7383 1545537600 1.7383 1545544800 1.7388 1545552000 1.7379 1545559200 1.7379 1545566400 1.7372 1545573600 1.7377 1545580800 1.7376 1545588000 1.7388 1545595200 1.7383 1545602400 1.7384 1545609600 1.7389 1545616800 1.7388 1545624000 1.7388 1545631200 1.7383 1545638400 1.7389 1545645600 1.7384 1545652800 1.7383 1545660000 1.7389 1545667200 1.7384 1545674400 1.7384 1545681600 1.7201 1545688800 1.7197 1545696000 1.7196 1545703200 1.7195 1545710400 1.7196 1545717600 1.7389 1545724800 1.7390 1545732000 1.7382 1545739200 1.7197 1545746400 1.7201 1545753600 1.7201 1545760800 1.7200 1545768000 1.7195 1545775200 1.7196 1545782400 1.7190 1545789600 1.7191 1545796800 1.7185 1545804000 1.7193 1545811200 1.7193 1545818400 1.7188 1545825600 1.7178 1545832800 1.7195 1545840000 1.7188 1545847200 1.7187 1545854400 1.7189 1545861600 1.7191 1545868800 1.7173 1545876000 1.7181 1545883200 1.7178 1545890400 1.7178 1545897600 1.7178 1545904800 1.7182 1545912000 1.7182 1545919200 1.7170 1545926400 1.7150 1545933600 1.7150 1545940800 1.7159 1545948000 1.7180 1545955200 1.7164 1545962400 1.7155 1545969600 1.7141 1545976800 1.7142 1545984000 1.7153 1545991200 1.7149 1545998400 1.7135 1546005600 1.7166 1546012800 1.7166 1546020000 1.7188 1546027200 1.7193 1546034400 1.7195 1546041600 1.7195 1546048800 1.7199 1546056000 1.7200 1546063200 1.7190 1546070400 1.7191 1546077600 1.7193 1546084800 1.7201 1546092000 1.7196 1546099200 1.7195 1546106400 1.7186 1546113600 1.7188 1546120800 1.7191 1546128000 1.7196 1546135200 1.7200 1546142400 1.7199 1546149600 1.7195 1546156800 1.7195 1546164000 1.7193 1546171200 1.7195 1546178400 1.7190 1546185600 1.7190 1546192800 1.7184 1546200000 1.7184 1546207200 1.7184 1546214400 1.7179 1546221600 1.7189 1546228800 1.7188 1546236000 1.7190 1546243200 1.7194 1546250400 1.7198 1546257600 1.7199 1546264800 1.7186 1546272000 1.7186 1546279200 1.7171 1546286400 1.7171 1546293600 1.7175 1546308000 1.7196 1546300800 1.7195 1546315200 1.7196 1546322400 1.7191 1546329600 1.7190 1546336800 1.7185 1546344000 1.7181 1546351200 1.7186 1546358400 1.7194 1546365600 1.7191 1546372800 1.7191 1546380000 1.7186 1546387200 1.7178 1546394400 1.7177 1546401600 1.7177 1546408800 1.7170 1546416000 1.7173 1546423200 1.7176 1546430400 1.7174 1546437600 1.7169 1546444800 1.7168 1546452000 1.7169 1546459200 1.7174 1546466400 1.7169 1546473600 1.7168 1546480800 1.7182 1546488000 1.7180 1546495200 1.7178 1546502400 1.7179 1546509600 1.7171 1546516800 1.7160 1546524000 1.7161 1546531200 1.7171 1546538400 1.7049 1546545600 1.7166 1546552800 1.7159 1546560000 1.7162 1546567200 1.7126 1546574400 1.7128 1546581600 1.7127 1546588800 1.7130 1546596000 1.7091 1546603200 1.7093 1546610400 1.7089 1546617600 1.7092 1546624800 1.7090 1546632000 1.7093 1546639200 1.7088 1546646400 1.7100 1546653600 1.7060 1546660800 1.7100 1546668000 1.7100 1546675200 1.7089 1546682400 1.7090 1546689600 1.7102 1546696800 1.7110 1546704000 1.7110 1546711200 1.7116 1546718400 1.7115 1546725600 1.7096 1546732800 1.7112 1546740000 1.7113 1546747200 1.7113 1546754400 1.7115 1546761600 1.7112 1546768800 1.7113 1546776000 1.7113 1546783200 1.7113 1546790400 1.7118 1546797600 1.7113 1546804800 1.7112 1546812000 1.7108 1546819200 1.7112 1546826400 1.7112 1546833600 1.7114 1546840800 1.7113 1546848000 1.7111 1546855200 1.7103 1546862400 1.7089 1546869600 1.7088 1546876800 1.7083 1546884000 1.7107 1546891200 1.7088 1546898400 1.7092 1546905600 1.7162 1546912800 1.7166 1546920000 1.7190 1546927200 1.7191 1546934400 1.7201 1546941600 1.7209 1546948800 1.7211 1546956000 1.7209 1546963200 1.7203 1546970400 1.7193 1546977600 1.7196 1546984800 1.7123 1546992000 1.7120 1546999200 1.7120 1547006400 1.7125 1547013600 1.7130 1547020800 1.7131 1547028000 1.7132 1547035200 1.7073 1547042400 1.7090 1547049600 1.7073 1547056800 1.7087 1547064000 1.7165 1547071200 1.7165 1547078400 1.7168 1547085600 1.7153 1547092800 1.7177 1547100000 1.7178 1547107200 1.7170 1547114400 1.7159 1547121600 1.7169 1547128800 1.7158 1547136000 1.7163 1547143200 1.7161 1547150400 1.7178 1547157600 1.7188 1547164800 1.7191 1547172000 1.7184 1547179200 1.7189 1547186400 1.7188 1547193600 1.7188 1547200800 1.7188 1547208000 1.7188 1547215200 1.7189 1547222400 1.7182 1547229600 1.7194 1547236800 1.7203 1547244000 1.7205 1547251200 1.7200 1547258400 1.7199 1547265600 1.7210 1547272800 1.7208 1547280000 1.7182 1547287200 1.7212 1547294400 1.7220 1547301600 1.7203 1547308800 1.7211 1547316000 1.7203 1547323200 1.7203 1547330400 1.7213 1547337600 1.7213 1547344800 1.7213 1547352000 1.7207 1547359200 1.7207 1547366400 1.7208 1547373600 1.7213 1547380800 1.7218 1547388000 1.7213 1547395200 1.7214 1547402400 1.7211 1547409600 1.7219 1547416800 1.7213 1547424000 1.7215 1547431200 1.7219 1547438400 1.7214 1547445600 1.7219 1547452800 1.7226 1547460000 1.7219 1547467200 1.7218 1547474400 1.7223 1547481600 1.7223 1547488800 1.7233 1547496000 1.7240 1547503200 1.7230 1547510400 1.7187 1547517600 1.7229 1547524800 1.7227 1547532000 1.7226 1547539200 1.7228 1547546400 1.7231 1547553600 1.7232 1547560800 1.7234 1547568000 1.7229 1547575200 1.7228 1547582400 1.7223 1547589600 1.7225 1547596800 1.7217 1547604000 1.7224 1547611200 1.7226 1547618400 1.7225 1547625600 1.7226 1547632800 1.7221 1547640000 1.7226 1547647200 1.7214 1547654400 1.7225 1547661600 1.7230 1547668800 1.7228 1547676000 1.7225 1547683200 1.7230 1547690400 1.7220 1547697600 1.7218 1547704800 1.7199 1547712000 1.7192 1547719200 1.7188 1547726400 1.7207 1547733600 1.7197 1547740800 1.7196 1547748000 1.7196 1547755200 1.7204 1547762400 1.7200 1547769600 1.7213 1547776800 1.7218 1547784000 1.7228 1547791200 1.7230 1547798400 1.7216 1547805600 1.9922 1547812800 1.9918 1547820000 1.9917 1547827200 1.9900 1547834400 1.9943 1547841600 1.9932 1547848800 1.9938 1547856000 1.9937 1547863200 1.9928 1547870400 1.9939 1547877600 1.9925 1547884800 1.9920 1547892000 1.9919 1547899200 1.9932 1547906400 1.9921 1547913600 1.9918 1547920800 1.9922 1547928000 1.9924 1547935200 1.9924 1547942400 1.9923 1547949600 1.9923 1547956800 1.9924 1547964000 1.9923 1547971200 1.9928 1547978400 1.9929 1547985600 1.9929 1547992800 1.9930 1548000000 1.9924 1548007200 1.9924 1548014400 1.9929 1548021600 1.9928 1548028800 1.9930 1548036000 1.9925 1548043200 1.9916 1548050400 1.9925 1548057600 1.9921 1548064800 1.9921 1548072000 1.9927 1548079200 1.9940 1548086400 1.9937 1548093600 1.9940 1548100800 1.9924 1548108000 1.9923 1548115200 1.9926 1548122400 1.9926 1548129600 1.9919 1548136800 1.9920 1548144000 1.9924 1548151200 1.9919 1548158400 1.9927 1548165600 1.9926 1548172800 1.9947 1548180000 1.9919 1548187200 1.9931 1548194400 1.9942 1548201600 1.9894 1548208800 1.9930 1548216000 1.9935 1548223200 1.9941 1548230400 1.9932 1548237600 1.9946 1548244800 1.9903 1548252000 1.9892 1548259200 1.9928 1548266400 1.9924 1548273600 1.9917 1548280800 1.9919 1548288000 1.9919 1548295200 1.9910 1548302400 1.9916 1548309600 1.9933 1548316800 1.9928 1548324000 1.9922 1548331200 1.9930 1548338400 1.9914 1548345600 1.9946 1548352800 1.9964 1548360000 1.9961 1548367200 1.9930 1548374400 1.9936 1548381600 1.9925 1548388800 1.9935 1548396000 1.9932 1548403200 1.9933 1548410400 1.9931 1548417600 1.9930 1548424800 1.9926 1548432000 1.9930 1548439200 1.9930 1548446400 1.9918 1548453600 1.9926 1548460800 1.9881 1548468000 1.9930 1548475200 1.9924 1548482400 1.9917 1548489600 1.9938 1548496800 1.9938 1548504000 1.9941 1548511200 1.9934 1548518400 1.9927 1548525600 1.9888 1548532800 1.9891 1548540000 1.9896 1548547200 1.9891 1548554400 1.9875 1548561600 1.9881 1548568800 1.9876 1548576000 1.9868 1548583200 1.9875 1548590400 1.9885 1548597600 1.9891 1548604800 1.9893 1548612000 1.9892 1548619200 1.9890 1548626400 1.9890 1548633600 1.9885 1548640800 1.9885 1548648000 1.9889 1548655200 1.9889 1548662400 1.9889 1548669600 1.9886 1548676800 1.9881 1548684000 1.9904 1548691200 1.9898 1548698400 1.9858 1548705600 1.9851 1548712800 1.9853 1548720000 1.9882 1548727200 1.9876 1548734400 1.9869 1548741600 1.9854 1548748800 1.9793 1548756000 1.9800 1548763200 1.9829 1548770400 1.9832 1548777600 1.9842 1548784800 1.9858 1548792000 2.0302 1548799200 2.0296 1548806400 2.0338 1548813600 2.0333 1548820800 2.0324 1548828000 2.0325 1548835200 2.0319 1548842400 2.0327 1548849600 2.0371 1548856800 2.0389 1548864000 2.0388 1548871200 2.0383 1548878400 2.0339 1548885600 2.0380 1548892800 2.0394 1548900000 2.0386 1548907200 2.0379 1548914400 2.0375 1548921600 2.0381 1548928800 2.0372 1548936000 2.0343 1548943200 2.0380 1548950400 2.0377 1548957600 2.0378 1548964800 2.0377 1548972000 2.0374 1548986400 2.0387 1548979200 2.0389 1548993600 2.0380 1549000800 2.0384 1549008000 2.0371 1549015200 2.0380 1549022400 2.0381 1549029600 2.0342 1549036800 2.0343 1549044000 2.0381 1549051200 2.0370 1549058400 2.0367 1549065600 2.0363 1549072800 2.0364 1549080000 2.0346 1549087200 2.0349 1549094400 2.0340 1549101600 2.0354 1549108800 2.0367 1549116000 2.0363 1549123200 2.0369 1549130400 2.0370 1549137600 2.0378 1549144800 2.0381 1549152000 2.0382 1549159200 2.0380 1549166400 2.0365 1549173600 2.0370 1549180800 2.0374 1549188000 2.0373 1549195200 2.0373 1549202400 2.0376 1549209600 2.0377 1549216800 2.0324 1549224000 2.0320 1549231200 2.0325 1549238400 2.0362 1549245600 2.0362 1549252800 2.0368 1549260000 2.0349 1549267200 2.0360 1549274400 2.0357 1549281600 2.0367 1549288800 2.0370 1549296000 2.1040 1549303200 2.1028 1549310400 2.1039 1549317600 2.1048 1549324800 2.1038 1549332000 2.1052 1549339200 2.1053 1549346400 2.1032 1549353600 2.1049 1549360800 2.1043 1549368000 2.1034 1549375200 2.1042 1549382400 2.1026 1549389600 2.1019 1549396800 2.0984 1549404000 2.1036 1549411200 2.1040 1549418400 2.1041 1549425600 2.1041 1549432800 2.1040 1549440000 2.1028 1549447200 2.1035 1549454400 2.1062 1549461600 2.1033 1549468800 2.1027 1549476000 2.1024 1549483200 2.1022 1549490400 2.1046 1549497600 2.1039 1549504800 2.1046 1549512000 2.1024 1549519200 2.1044 1549526400 2.1045 1549533600 2.1044 1549540800 2.1037 1549548000 2.1056 1549555200 2.1039 1549562400 2.1048 1549569600 2.1043 1549576800 2.1050 1549584000 2.1053 1549591200 2.1036 1549598400 2.1037 1549605600 2.1031 1549612800 2.1000 1549620000 2.1041 1549627200 2.1038 1549634400 2.1029 1549641600 2.1032 1549648800 2.1029 1549656000 2.1026 1549663200 2.1032 1549670400 2.1033 1549677600 2.1040 1549684800 2.1034 1549692000 2.1022 1549699200 2.1038 1549706400 2.1045 1549713600 2.1047 1549720800 2.1053 1549728000 2.1008 1549735200 2.1009 1549742400 2.1003 1549749600 2.1004 1549756800 2.1014 1549764000 2.1014 1549771200 2.1013 1549778400 2.1009 1549785600 2.1047 1549792800 2.1043 1549800000 2.1043 1549807200 2.1043 1549814400 2.1039 1549821600 2.1045 1549828800 2.1044 1549836000 2.1033 1549843200 2.1037 1549850400 2.1042 1549857600 2.1036 1549864800 2.1036 1549872000 2.1038 1549879200 2.1036 1549886400 2.1031 1549893600 2.1044 1549900800 2.1027 1549908000 2.1044 1549915200 2.1002 1549922400 2.1010 1549929600 2.1020 1549936800 2.1048 1549944000 2.1000 1549951200 2.1006 1549958400 2.1001 1549965600 2.1000 1549972800 2.1005 1549980000 2.1008 1549987200 2.1008 1549994400 2.1001 1550001600 2.1006 1550008800 2.1003 1550016000 2.1008 1550023200 2.1006 1550030400 2.1007 1550037600 2.1005 1550044800 2.1003 1550052000 2.1002 1550059200 2.1010 1550066400 2.1016 1550073600 2.1013 1550080800 2.1017 1550088000 2.1019 1550095200 2.1028 1550102400 2.1022 1550109600 2.1018 1550116800 2.1018 1550124000 2.1021 1550131200 2.1026 1550138400 2.1024 1550145600 2.1023 1550152800 2.1018 1550160000 2.0975 1550167200 2.0990 1550174400 2.0991 1550181600 2.0994 1550188800 2.0952 1550196000 2.0960 1550203200 2.0955 1550210400 2.0987 1550217600 2.0959 1550224800 2.0959 1550232000 2.0968 1550239200 2.0967 1550246400 2.0966 1550253600 2.0960 1550268000 2.0958 1550275200 2.0947 1550282400 2.0964 1550289600 2.0964 1550296800 2.0963 1550304000 2.0964 1550311200 2.0997 1550318400 2.0991 1550325600 2.1013 1550332800 2.1006 1550340000 2.1002 1550347200 2.0999 1550354400 2.1005 1550361600 2.0996 1550368800 2.0997 1550376000 2.1003 1550383200 2.1004 1550390400 2.1000 1550397600 2.0993 1550404800 2.1002 1550412000 2.1002 1550419200 2.1003 1550426400 2.1001 1550433600 2.1005 1550440800 2.1000 1550448000 2.1000 1550455200 2.1006 1550462400 2.1011 1550469600 2.1011 1550476800 2.1001 1550484000 2.1012 1550491200 2.1012 1550498400 2.1011 1550505600 2.1011 1550512800 2.1006 1550520000 2.1005 1550527200 2.1003 1550534400 2.1007 1550541600 2.1008 1550548800 2.1006 1550556000 2.1004 1550563200 2.1001 1550570400 2.1009 1550577600 2.1005 1550584800 2.1019 1550592000 2.1015 1550599200 2.1062 1550606400 2.1062 1550613600 2.1067 1550620800 2.1072 1550628000 2.1072 1550635200 2.1059 1550642400 2.1051 1550649600 2.1065 1550656800 2.1060 1550664000 2.1056 1550671200 2.1084 1550678400 2.1110 1550685600 2.1115 1550692800 2.1067 1550700000 2.1069 1550707200 2.1075 1550714400 2.1062 1550721600 2.1069 1550728800 2.1065 1550736000 2.1062 1550743200 2.1052 1550750400 2.1054 1550757600 2.1055 1550764800 2.1028 1550772000 2.1037 1550779200 2.1047 1550786400 2.1035 1550793600 2.1032 1550800800 2.1029 1550808000 2.1033 1550815200 2.1045 1550822400 2.1037 1550829600 2.1033 1550836800 2.0679 1550844000 2.1025 1550851200 2.1025 1550858400 2.1024 1550865600 2.1015 1550872800 2.1019 1550880000 2.1016 1550887200 2.1016 1550894400 2.0996 1550901600 2.1009 1550908800 2.1028 1550916000 2.1027 1550923200 2.1029 1550930400 2.1024 1550937600 2.1023 1550944800 2.1012 1550952000 2.1018 1550959200 2.1022 1550966400 2.1020 1550973600 2.1020 1550980800 2.1018 1550988000 2.1017 1550995200 2.1010 1551002400 2.1014 1551009600 2.1014 1551016800 2.1013 1551024000 2.1015 1551031200 2.1021 1551038400 2.1019 1551045600 2.1016 1551052800 2.1014 1551060000 2.1014 1551067200 2.1010 1551074400 2.1011 1551081600 2.1019 1551088800 2.1015 1551096000 2.1012 1551103200 2.1016 1551110400 2.1019 1551117600 2.1005 1551124800 2.1023 1551132000 2.1020 1551139200 2.1004 1551146400 2.1020 1551153600 2.1016 1551160800 2.1019 1551168000 2.1031 1551175200 2.1027 1551182400 2.1028 1551189600 2.1035 1551196800 2.1037 1551204000 2.1027 1551211200 2.1029 1551218400 2.1019 1551225600 2.1020 1551232800 2.1018 1551240000 2.1018 1551247200 2.0999 1551254400 2.1014 1551261600 2.1027 1551268800 2.1029 1551276000 2.1033 1551283200 2.1041 1551290400 2.1046 1551297600 2.1052 1551304800 2.1047 1551312000 2.1051 1551319200 2.1052 1551326400 2.1036 1551333600 2.1040 1551340800 2.1035 1551348000 2.1016 1551355200 2.1023 1551362400 2.1029 1551369600 2.1032 1551376800 2.1027 1551384000 2.1022 1551391200 2.1010 1551405600 2.1019 1551398400 2.1009 1551412800 2.1009 1551420000 2.1008 1551427200 2.1016 1551434400 2.1012 1551441600 2.1001 1551448800 2.0995 1551456000 2.1013 1551463200 2.1019 1551470400 2.1016 1551477600 2.1015 1551484800 2.1021 1551492000 2.1025 1551499200 2.1026 1551506400 2.1015 1551513600 2.1022 1551520800 2.1019 1551528000 2.1016 1551535200 2.1022 1551542400 2.1024 1551549600 2.1023 1551556800 2.1020 1551564000 2.1032 1551571200 2.1032 1551578400 2.1029 1551585600 2.1029 1551592800 2.1023 1551600000 2.1027 1551607200 2.1028 1551614400 2.1032 1551621600 2.1037 1551628800 2.1035 1551636000 2.1036 1551643200 2.1034 1551650400 2.1032 1551657600 2.1033 1551664800 2.1025 1551672000 2.1022 1551679200 2.1025 1551686400 2.1020 1551693600 2.1027 1551700800 2.1030 1551708000 2.1028 1551715200 2.1029 1551722400 2.1033 1551729600 2.1040 1551736800 2.1048 1551744000 2.1045 1551751200 2.1047 1551758400 2.1051 1551765600 2.1040 1551772800 2.1043 1551780000 2.1038 1551787200 2.1042 1551794400 2.1044 1551801600 2.1081 1551808800 2.1086 1551816000 2.1078 1551823200 2.1085 1551830400 2.1096 1551837600 2.1093 1551844800 2.1090 1551852000 2.1087 1551859200 2.1083 1551866400 2.1085 1551873600 2.1082 1551880800 2.1088 1551888000 2.1087 1551895200 2.1092 1551902400 2.1084 1551909600 2.1078 1551916800 2.1083 1551924000 2.1082 1551931200 2.1084 1551938400 2.1074 1551945600 2.1077 1551952800 2.1089 1551960000 2.1083 1551967200 2.1082 1551974400 2.1100 1551981600 2.1094 1551988800 2.1084 1551996000 2.1085 1552003200 2.1084 1552010400 2.1082 1552017600 2.1082 1552024800 2.1082 1552032000 2.1066 1552039200 2.1082 1552046400 2.1088 1552053600 2.1067 1552060800 2.1066 1552068000 2.1065 1552075200 2.1048 1552082400 2.1049 1552089600 2.1016 1552096800 2.1016 1552104000 2.1074 1552111200 2.1068 1552118400 2.1069 1552125600 2.1061 1552132800 2.1062 1552140000 2.1042 1552147200 2.1067 1552154400 2.1072 1552161600 2.1073 1552168800 2.1082 1552176000 2.1083 1552183200 2.1078 1552190400 2.1081 1552197600 2.1082 1552204800 2.1086 1552212000 2.1084 1552219200 2.1081 1552226400 2.1093 1552233600 2.1094 1552240800 2.1086 1552248000 2.1086 1552255200 2.1090 1552262400 2.1088 1552269600 2.1087 1552276800 2.1089 1552284000 2.1084 1552291200 2.1076 1552298400 2.1081 1552305600 2.1112 1552312800 2.1118 1552320000 2.1120 1552327200 2.1125 1552334400 2.1123 1552341600 2.1122 1552348800 2.1122 1552356000 2.1123 1552363200 2.1119 1552370400 2.1107 1552377600 2.1103 1552384800 2.1113 1552392000 2.1113 1552399200 2.1113 1552406400 2.1112 1552413600 2.1096 1552420800 2.1087 1552428000 2.1099 1552435200 2.1043 1552442400 2.1097 1552449600 2.1093 1552456800 2.1096 1552464000 2.1093 1552471200 2.1093 1552478400 2.1104 1552485600 2.1106 1552492800 2.1103 1552500000 2.1049 1552507200 2.1100 1552514400 2.1114 1552521600 2.1115 1552528800 2.1119 1552536000 2.1104 1552543200 2.1115 1552550400 2.1109 1552557600 2.1110 1552564800 2.1112 1552572000 2.1096 1552579200 2.1085 1552586400 2.1071 1552593600 2.1067 1552600800 2.1091 1552608000 2.1086 1552615200 2.1092 1552622400 2.1077 1552629600 2.1088 1552636800 2.1083 1552644000 2.1093 1552651200 2.1104 1552658400 2.1092 1552665600 2.1073 1552672800 2.1106 1552680000 2.1104 1552687200 2.1060 1552694400 2.1097 1552701600 2.1101 1552708800 2.1096 1552716000 2.1083 1552723200 2.1088 1552730400 2.1093 1552737600 2.1085 1552744800 2.1087 1552752000 2.1084 1552759200 2.1104 1552766400 2.1105 1552773600 2.1101 1552780800 2.1109 1552788000 2.1108 1552795200 2.1110 1552802400 2.1110 1552809600 2.1110 1552816800 2.1107 1552824000 2.1104 1552831200 2.1081 1552838400 2.1084 1552845600 2.1071 1552852800 2.1077 1552860000 2.1079 1552867200 2.1078 1552874400 2.1084 1552881600 2.1080 1552888800 2.1078 1552896000 2.1083 1552903200 2.1081 1552910400 2.1072 1552917600 2.1081 1552924800 2.1078 1552932000 2.1097 1552939200 2.1107 1552946400 2.1114 1552953600 2.1108 1552960800 2.1111 1552968000 2.1110 1552975200 2.1116 1552982400 2.1120 1552989600 2.1109 1552996800 2.1115 1553004000 2.1110 1553011200 2.1113 1553018400 2.1124 1553025600 2.1118 1553032800 2.1115 1553040000 2.1125 1553047200 2.1123 1553054400 2.1120 1553061600 2.1095 1553068800 2.1111 1553076000 2.1115 1553083200 2.1119 1553090400 2.1121 1553097600 2.1120 1553104800 2.1128 1553112000 2.1141 1553119200 2.1139 1553126400 2.1116 1553133600 2.1125 1553140800 2.1122 1553148000 2.1126 1553155200 2.1104 1553162400 2.1120 1553169600 2.1149 1553176800 2.1150 1553184000 2.1136 1553191200 2.1137 1553198400 2.1172 1553205600 2.1172 1553212800 2.1174 1553220000 2.1173 1553227200 2.1170 1553234400 2.1172 1553241600 2.1179 1553248800 2.1157 1553256000 2.1159 1553263200 2.1149 1553270400 2.1154 1553277600 2.1171 1553284800 2.1163 1553292000 2.1162 1553299200 2.1155 1553306400 2.1165 1553313600 2.1156 1553320800 2.1146 1553328000 1.9219 1553335200 1.9216 1553342400 1.9213 1553349600 2.1158 1553356800 2.1165 1553364000 2.1173 1553392800 2.1182 1553400000 2.1169 1553407200 2.1168 1553414400 2.1174 1553421600 2.1170 1553428800 2.1175 1553436000 2.1165 1553443200 2.1172 1553450400 2.1168 1553457600 2.1168 1553464800 2.1172 1553472000 2.1173 1553479200 2.1173 1553486400 2.1172 1553493600 2.1173 1553500800 2.1161 1553508000 2.1156 1553515200 2.1159 1553522400 2.1164 1553529600 2.1172 1553536800 2.1170 1553544000 2.1180 1553551200 2.1129 1553558400 2.1127 1553565600 2.1117 1553572800 2.1119 1553580000 2.1150 1553587200 2.1153 1553594400 2.1159 1553601600 2.1111 1553608800 2.1144 1553616000 2.1153 1553623200 2.1149 1553630400 2.1175 1553637600 2.1158 1553644800 2.1161 1553652000 2.1155 1553659200 2.1158 1553666400 2.1156 1553673600 2.1169 1553680800 2.1167 1553688000 2.1161 1553695200 2.1173 1553702400 2.1123 1553709600 2.1168 1553716800 2.1145 1553724000 2.1164 1553731200 2.1157 1553738400 2.1150 1553745600 2.1153 1553752800 2.1146 1553760000 2.1149 1553767200 2.1147 1553774400 2.1155 1553781600 2.1156 1553788800 2.1159 1553796000 2.1148 1553803200 2.1148 1553810400 2.1106 1553817600 2.1154 1553824800 2.1147 1553832000 2.1120 1553839200 2.1159 1553846400 2.1140 1553853600 2.1150 1553860800 2.1130 1553868000 2.1129 1553875200 2.1107 1553882400 2.1144 1553889600 2.1129 1553896800 2.1123 1553904000 2.1124 1553911200 2.1123 1553918400 2.1126 1553925600 2.1127 1553932800 2.1123 1553940000 2.1098 1553947200 2.1115 1553954400 2.1127 1553961600 2.1127 1553968800 2.1119 1553976000 2.1122 1553983200 2.1105 1553990400 2.1108 1553997600 2.1111 1554004800 2.1113 1554012000 2.1103 1554019200 2.1105 1554026400 2.1106 1554033600 2.1107 1554040800 2.1107 1554048000 2.1103 1554055200 2.1106 1554062400 2.1107 1554069600 2.1100 1554084000 2.1102 1554076800 2.1097 1554091200 2.1102 1554098400 2.1102 1554105600 2.1106 1554112800 2.1107 1554120000 2.1088 1554127200 2.1084 1554134400 2.1079 1554141600 2.1211 1554148800 2.1217 1554156000 2.1214 1554163200 2.1225 1554170400 2.1225 1554177600 2.1227 1554184800 2.1228 1554192000 2.1226 1554199200 2.1229 1554206400 2.1231 1554213600 2.1232 1554220800 2.1229 1554228000 2.1226 1554235200 2.1236 1554242400 2.1245 1554249600 2.1238 1554256800 2.1235 1554264000 2.1243 1554271200 2.1252 1554278400 2.1251 1554285600 2.1249 1554292800 2.1250 1554300000 2.1242 1554307200 2.1244 1554314400 2.1256 1554321600 2.1257 1554328800 2.1252 1554336000 2.1214 1554343200 2.1250 1554350400 2.1249 1554357600 2.1255 1554364800 2.1255 1554372000 2.1263 1554379200 2.1263 1554386400 2.1263 1554393600 2.1233 1554400800 2.1224 1554408000 2.1230 1554415200 2.1231 1554422400 2.1227 1554429600 2.1229 1554436800 2.1229 1554444000 2.1231 1554451200 2.1273 1554458400 2.1254 1554465600 2.1252 1554472800 2.1249 1554480000 2.1249 1554487200 2.1253 1554494400 2.1239 1554501600 2.1255 1554508800 2.1249 1554516000 2.1237 1554523200 2.1243 1554530400 2.1233 1554537600 2.1249 1554544800 2.1233 1554552000 2.1290 1554559200 2.1293 1554566400 2.1292 1554573600 2.1297 1554580800 2.1294 1554588000 2.1287 1554595200 2.1290 1554602400 2.1285 1554609600 2.1290 1554616800 2.1263 1554624000 2.1292 1554631200 2.1262 1554638400 2.1271 1554645600 2.1275 1554652800 2.1311 1554660000 2.1311 1554667200 2.1311 1554674400 2.1312 1554681600 2.1314 1554688800 2.1309 1554696000 2.1310 1554703200 2.1310 1554710400 2.1312 1554717600 2.1309 1554724800 2.1299 1554732000 2.1302 1554739200 2.1308 1554746400 2.1273 1554753600 2.1273 1554760800 2.1268 1554768000 2.1281 1554775200 2.1287 1554782400 2.1288 1554789600 2.1275 1554796800 2.1267 1554804000 2.1288 1554811200 2.1294 1554818400 2.1291 1554825600 2.1290 1554832800 2.1288 1554840000 2.1296 1554847200 2.1296 1554854400 2.1307 1554861600 2.1309 1554868800 2.1304 1554876000 2.1290 1554883200 2.1294 1554890400 2.1325 1554897600 2.1322 1554904800 2.1309 1554912000 2.1309 1554919200 2.1313 1554926400 2.1313 1554933600 2.1317 1554940800 2.1320 1554948000 2.1319 1554955200 2.1320 1554962400 2.1316 1554969600 2.1309 1554976800 2.1314 1554984000 2.1324 1554991200 2.1307 1554998400 2.1292 1555005600 2.1298 1555012800 2.1294 1555020000 2.1306 1555027200 2.1304 1555034400 2.1299 1555041600 2.1293 1555048800 2.1306 1555056000 2.1309 1555063200 2.1306 1555070400 2.1312 1555077600 2.1307 1555084800 2.1313 1555092000 2.1329 1555099200 2.1323 1555106400 2.1290 1555113600 2.1286 1555120800 2.1290 1555128000 2.1290 1555135200 2.1299 1555142400 2.1298 1555149600 2.1297 1555156800 2.1294 1555164000 2.1294 1555171200 2.1289 1555178400 2.1298 1555185600 2.1272 1555192800 2.1268 1555200000 2.1278 1555207200 2.1323 1555214400 2.1323 1555221600 2.1322 1555228800 2.1322 1555236000 2.1320 1555243200 2.1319 1555250400 2.1324 1555257600 2.1328 1555264800 2.1329 1555272000 2.1332 1555279200 2.1328 1555286400 2.1320 1555293600 2.1317 1555300800 2.1315 1555308000 2.1320 1555315200 2.1325 1555322400 2.1324 1555329600 2.1323 1555336800 2.1311 1555344000 2.1296 1555351200 2.1286 1555358400 2.1755 1555365600 2.1755 1555372800 2.1737 1555380000 2.1739 1555387200 2.1719 1555394400 2.1725 1555401600 2.1730 1555408800 2.1751 1555416000 2.1758 1555423200 2.1722 1555430400 2.1751 1555437600 2.1771 1555444800 2.1769 1555452000 2.1765 1555459200 2.1767 1555466400 2.1777 1555473600 2.1764 1555480800 2.1768 1555488000 2.1770 1555495200 2.1773 1555502400 2.1782 1555509600 2.1782 1555516800 2.1785 1555524000 2.1782 1555531200 2.1780 1555538400 2.1781 1555545600 2.1762 1555552800 2.1754 1555560000 2.1653 1555567200 2.1642 1555574400 2.1656 1555581600 2.1176 1555588800 2.1181 1555596000 2.1182 1555603200 2.1184 1555610400 2.1194 1555617600 2.1187 1555624800 2.1184 1555632000 2.1186 1555639200 2.1185 1555646400 2.1188 1555653600 2.1149 1555660800 2.1149 1555668000 2.1155 1555675200 2.1155 1555682400 2.1158 1555689600 2.1153 1555696800 2.1152 1555704000 2.1152 1555711200 2.1149 1555718400 2.1157 1555725600 2.1144 1555732800 2.1149 1555740000 2.1144 1555747200 2.1107 1555754400 2.1107 1555761600 2.1111 1555768800 2.1113 1555776000 2.1106 1555783200 2.1149 1555790400 2.1150 1555797600 2.1144 1555804800 2.1186 1555812000 2.1140 1555819200 2.1181 1555826400 2.1140 1555833600 2.1140 1555840800 2.1140 1555848000 2.1140 1555855200 2.1172 1555862400 2.1173 1555869600 2.1179 1555876800 2.1181 1555884000 2.1185 1555891200 2.1186 1555898400 2.1185 1555905600 2.1185 1555912800 2.1182 1555920000 2.1183 1555927200 2.1186 1555934400 2.1185 1555941600 2.1185 1555948800 2.1187 1555956000 2.1191 1555963200 2.1202 1555970400 2.1208 1555977600 2.1202 1555984800 2.1202 1555992000 2.1191 1555999200 2.1196 1556006400 2.1195 1556013600 2.1412 1556020800 2.1416 1556028000 2.1414 1556035200 2.1398 1556042400 2.1395 1556049600 2.1403 1556056800 2.1402 1556064000 2.1403 1556071200 2.1405 1556078400 2.1379 1556085600 2.1391 1556092800 2.1392 1556100000 2.1403 1556107200 2.1410 1556114400 2.1440 1556121600 2.1446 1556128800 2.1448 1556136000 2.1440 1556143200 2.1442 1556150400 2.1443 1556157600 2.1442 1556164800 2.1366 1556172000 2.1406 1556179200 2.1395 1556186400 2.1402 1556193600 2.1409 1556200800 2.1376 1556208000 2.1404 1556215200 2.1398 1556222400 2.1395 1556229600 2.1405 1556236800 2.1400 1556244000 2.1394 1556251200 2.1394 1556258400 2.1378 1556265600 2.1375 1556272800 2.1375 1556280000 2.1377 1556287200 2.1377 1556294400 2.1400 1556301600 2.1402 1556308800 2.1401 1556316000 2.1407 1556323200 2.1404 1556330400 2.1390 1556337600 2.1396 1556344800 2.1395 1556352000 2.1379 1556359200 2.1375 1556366400 2.1380 1556373600 2.1382 1556380800 2.1376 1556388000 2.1369 1556395200 2.1371 1556402400 2.1371 1556409600 2.1376 1556416800 2.1366 1556424000 2.1361 1556431200 2.1362 1556438400 2.1372 1556445600 2.1377 1556452800 2.1375 1556460000 2.1375 1556467200 2.1376 1556474400 2.1381 1556481600 2.1374 1556488800 2.1371 1556496000 2.1374 1556503200 2.1369 1556510400 2.1385 1556517600 2.1382 1556524800 2.1386 1556532000 2.1383 1556539200 2.1383 1556546400 2.1379 1556553600 2.1388 1556560800 2.1390 1556568000 2.1389 1556575200 2.1389 1556582400 2.1400 1556589600 2.1393 1556596800 2.1396 1556604000 2.1424 1556611200 2.1423 1556618400 2.1402 1556625600 2.1397 1556632800 2.1408 1556640000 2.1407 1556647200 2.1400 1556654400 2.1406 1556661600 2.1407 1556676000 2.1401 1556668800 2.1400 1556683200 2.1393 1556690400 2.1397 1556697600 2.1395 1556704800 2.1393 1556712000 2.1389 1556719200 2.1389 1556726400 2.1390 1556733600 2.1416 1556740800 2.1424 1556748000 2.1417 1556755200 2.1424 1556762400 2.1420 1556769600 2.1424 1556776800 2.1416 1556784000 2.1417 1556791200 2.1413 1556798400 2.1408 1556805600 2.1412 1556812800 2.1414 1556820000 2.1405 1556827200 2.1421 1556834400 2.1374 1556841600 2.1424 1556848800 2.1424 1556856000 2.1421 1556863200 2.1409 1556870400 2.1413 1556877600 2.1416 1556884800 2.1424 1556892000 2.1425 1556899200 2.1425 1556906400 2.1428 1556913600 2.1423 1556920800 2.1432 1556928000 2.1428 1556935200 2.1427 1556942400 2.1422 1556949600 2.1422 1556956800 2.1427 1556964000 2.1432 1556971200 2.1429 1556978400 2.1433 1556985600 2.1432 1556992800 2.1422 1557000000 2.1430 1557007200 2.1432 1557014400 2.1436 1557021600 2.1469 1557028800 2.1469 1557036000 2.1467 1557043200 2.1466 1557050400 2.1474 1557057600 2.1468 1557064800 2.1469 1557072000 2.1474 1557079200 2.1464 1557086400 2.1459 1557093600 2.1457 1557100800 2.1463 1557108000 2.1460 1557115200 2.1465 1557122400 2.1465 1557129600 2.1474 1557136800 2.1473 1557144000 2.1471 1557151200 2.1473 1557158400 2.1469 1557165600 2.1460 1557172800 2.1469 1557180000 2.1469 1557187200 2.1478 1557194400 2.1486 1557201600 2.1494 1557208800 2.1494 1557216000 2.1506 1557223200 2.1506 1557230400 2.1508 1557237600 2.1531 1557244800 2.1530 1557252000 2.1535 1557259200 2.1532 1557266400 2.1533 1557273600 2.1527 1557280800 2.1520 1557288000 2.1524 1557295200 2.1526 1557302400 2.1519 1557309600 2.1518 1557316800 2.1520 1557324000 2.1527 1557331200 2.1530 1557338400 2.1527 1557345600 2.1527 1557352800 2.1524 1557360000 2.1527 1557367200 2.1508 1557374400 2.1524 1557381600 2.1517 1557388800 2.1512 1557396000 2.1517 1557403200 2.1526 1557410400 2.1515 1557417600 2.1538 1557424800 2.1525 1557432000 2.1554 1557439200 2.1552 1557446400 2.1562 1557453600 2.1554 1557460800 2.1553 1557468000 2.1564 1557475200 2.1564 1557482400 2.1564 1557489600 2.1566 1557496800 2.1556 1557504000 2.1548 1557511200 2.1543 1557518400 2.1558 1557525600 2.1563 1557532800 2.1565 1557540000 2.1571 1557547200 2.1571 1557554400 2.1572 1557561600 2.1564 1557568800 2.1558 1557576000 2.1558 1557583200 2.1572 1557590400 2.1564 1557597600 2.1551 1557604800 2.1540 1557612000 2.1540 1557619200 2.1544 1557626400 2.1550 1557633600 2.1549 1557640800 2.1545 1557648000 2.1551 1557655200 2.1550 1557662400 2.1546 1557669600 2.1550 1557676800 2.1550 1557684000 2.1551 1557691200 2.1550 1557698400 2.1556 1557705600 2.1559 1557712800 2.1556 1557720000 2.1556 1557727200 2.1555 1557734400 2.1560 1557741600 2.1553 1557748800 2.1554 1557756000 2.1513 1557763200 2.1515 1557770400 2.1520 1557777600 2.1497 1557784800 2.1515 1557792000 2.1512 1557799200 2.1516 1557806400 2.1514 1557813600 2.1515 1557820800 2.1514 1557828000 2.1558 1557835200 2.1557 1557842400 2.1551 1557849600 2.1542 1557856800 2.1549 1557864000 2.1566 1557871200 2.1572 1557878400 2.1568 1557885600 2.1553 1557892800 2.1562 1557900000 2.1560 1557907200 2.1569 1557914400 2.1560 1557921600 2.1571 1557928800 2.1569 1557936000 2.1571 1557943200 2.1570 1557950400 2.1564 1557957600 2.1567 1557964800 2.1563 1557972000 2.1563 1557979200 2.1559 1557986400 2.1562 1557993600 2.1559 1558000800 2.1561 1558008000 2.1563 1558015200 2.1561 1558022400 2.1551 1558029600 2.1548 1558036800 2.1550 1558044000 2.1550 1558051200 2.1550 1558058400 2.1544 1558065600 2.1539 1558072800 2.1531 1558080000 2.1548 1558087200 2.1598 1558094400 2.1607 1558101600 2.1609 1558108800 2.1609 1558116000 2.1619 1558123200 2.1624 1558130400 2.1627 1558137600 2.1622 1558144800 2.1622 1558152000 2.1622 1558159200 2.1622 1558166400 2.1616 1558173600 2.1617 1558180800 2.1617 1558188000 2.1621 1558195200 2.1632 1558202400 2.1636 1558209600 2.1641 1558216800 2.1652 1558224000 2.1654 1558231200 2.1654 1558238400 2.1659 1558245600 2.1660 1558252800 2.1660 1558260000 2.1659 1558267200 2.1659 1558274400 2.1652 1558281600 2.1661 1558288800 2.1656 1558296000 2.1657 1558303200 2.1664 1558310400 2.1665 1558317600 2.1662 1558324800 2.1659 1558332000 2.1655 1558339200 2.1653 1558346400 2.1648 1558353600 2.1640 1558360800 2.1645 1558368000 2.2120 1558375200 2.1642 1558382400 2.1633 1558389600 2.1629 1558396800 1.4060 1558404000 1.4060 1558411200 1.4060 1558418400 1.4058 1558425600 1.4060 1558432800 1.4061 1558440000 1.4061 1558447200 1.4058 1558454400 1.4061 1558461600 1.4059 1558468800 1.4059 1558476000 2.1641 1558483200 2.1646 1558490400 2.1643 1558497600 2.1641 1558504800 2.1639 1558512000 2.1643 1558519200 2.1642 1558526400 2.1655 1558533600 2.1655 1558540800 2.1644 1558548000 2.1633 1558555200 2.1636 1558562400 2.1634 1558569600 2.1638 1558576800 2.1636 1558584000 2.1632 1558591200 2.1629 1558598400 2.1633 1558605600 2.1628 1558612800 2.1624 1558620000 2.1621 1558627200 2.1626 1558634400 2.1563 1558641600 2.1571 1558648800 2.1584 1558656000 2.1579 1558663200 2.1586 1558670400 2.1579 1558677600 2.1599 1558684800 2.1597 1558692000 2.1590 1558699200 2.1603 1558706400 2.1602 1558713600 2.1599 1558720800 2.1583 1558728000 2.1587 1558735200 2.1588 1558742400 2.1625 1558749600 2.1619 1558756800 2.1622 1558764000 2.1633 1558771200 2.1633 1558778400 2.1638 1558785600 2.1633 1558792800 2.1635 1558800000 2.1617 1558807200 2.1624 1558814400 2.1623 1558821600 2.1619 1558828800 2.1633 1558836000 2.1632 1558843200 2.1634 1558850400 2.1635 1558857600 2.1635 1558864800 2.1636 1558872000 2.1635 1558879200 2.1640 1558886400 2.1639 1558893600 2.1639 1558900800 2.1638 1558908000 2.1637 1558915200 2.1630 1558922400 2.1635 1558929600 2.1635 1558936800 2.1631 1558944000 2.1662 1558951200 2.1663 1558958400 2.1668 1558965600 2.1676 1558972800 2.1642 1558980000 2.1647 1558987200 2.1647 1558994400 2.1650 1559001600 2.1654 1559008800 2.1649 1559016000 2.1641 1559023200 2.1658 1559030400 2.1654 1559037600 2.1660 1559044800 2.1669 1559052000 2.1653 1559059200 2.1647 1559066400 2.1698 1559073600 2.1709 1559080800 2.1705 1559088000 2.1705 1559095200 2.1704 1559102400 2.1697 1559109600 2.1705 1559116800 2.1720 1559124000 2.1670 1559131200 2.1677 1559138400 2.1664 1559145600 2.1670 1559152800 2.1700 1559160000 2.1696 1559167200 2.1678 1559174400 2.1646 1559181600 2.1636 1559188800 2.1680 1559196000 2.1681 1559203200 2.1700 1559210400 2.1694 1559217600 2.1682 1559224800 2.1691 1559232000 2.1696 1559239200 2.1699 1559246400 2.1696 1559253600 2.1691 1559260800 2.1690 1559268000 2.1724 1559275200 2.1718 1559282400 2.1673 1559289600 2.1704 1559296800 2.1680 1559304000 2.1715 1559311200 2.1707 1559318400 2.1717 1559325600 2.1717 1559332800 2.1717 1559340000 2.1726 1559354400 2.1730 1559347200 2.1726 1559361600 2.1724 1559368800 2.1725 1559376000 2.1731 1559383200 2.1727 1559390400 2.1731 1559397600 2.1767 1559404800 2.1769 1559412000 2.1770 1559419200 2.1774 1559426400 2.1755 1559433600 2.1763 1559440800 2.1774 1559448000 2.1771 1559455200 2.1773 1559462400 2.1771 1559469600 2.1778 1559476800 2.1773 1559484000 2.1766 1559491200 2.1770 1559498400 2.1773 1559505600 2.1769 1559512800 2.1769 1559520000 2.1770 1559527200 2.1771 1559534400 2.1774 1559541600 2.1769 1559548800 2.1770 1559556000 2.1777 1559563200 2.1783 1559570400 2.1785 1559577600 2.1783 1559584800 2.1795 1559592000 2.1785 1559599200 2.1787 1559606400 2.1800 1559613600 2.1804 1559620800 2.1809 1559628000 2.1809 1559635200 2.1829 1559642400 2.1831 1559649600 2.1830 1559656800 2.1832 1559664000 2.1857 1559671200 2.1852 1559678400 2.1841 1559685600 2.1862 1559692800 2.1829 1559700000 2.1879 1559707200 2.1877 1559714400 2.1873 1559721600 2.1872 1559728800 2.1875 1559736000 2.1867 1559743200 2.1851 1559750400 2.1847 1559757600 2.1853 1559764800 2.1851 1559772000 2.1850 1559779200 2.1868 1559786400 2.1844 1559793600 2.1878 1559800800 2.1855 1559808000 2.1855 1559815200 2.1877 1559822400 2.1850 1559829600 2.1842 1559836800 2.1853 1559844000 2.1863 1559851200 2.1887 1559858400 2.1888 1559865600 2.1887 1559872800 2.1872 1559880000 2.1878 1559887200 2.1874 1559894400 2.1899 1559901600 2.1885 1559908800 2.1875 1559916000 2.1902 1559923200 2.1891 1559930400 2.1874 1559937600 2.1868 1559944800 2.1905 1559952000 2.1903 1559959200 2.1906 1559966400 2.1909 1559973600 2.1884 1559980800 2.1881 1559988000 2.1903 1559995200 2.1895 1560002400 2.1887 1560009600 2.1893 1560016800 2.1882 1560024000 2.1889 1560031200 2.1906 1560038400 2.1884 1560045600 2.1898 1560052800 2.1882 1560060000 2.1886 1560067200 2.1887 1560074400 2.1890 1560081600 2.1906 1560088800 2.1881 1560096000 2.1878 1560103200 2.1898 1560110400 2.1893 1560117600 2.1908 1560124800 2.1927 1560132000 2.1927 1560139200 2.1910 1560146400 2.1917 1560153600 2.1916 1560160800 2.1924 1560168000 2.1919 1560175200 2.1939 1560182400 2.1930 1560189600 2.1956 1560196800 2.1959 1560204000 2.1960 1560211200 2.1970 1560218400 2.1952 1560225600 2.1972 1560232800 2.1946 1560240000 2.1945 1560247200 2.1924 1560254400 2.1932 1560261600 2.1929 1560268800 2.1942 1560276000 2.1916 1560283200 2.1943 1560290400 2.1907 1560297600 2.1890 1560304800 2.1940 1560312000 2.1944 1560319200 2.1944 1560326400 2.1956 1560333600 2.1945 1560340800 2.1940 1560348000 2.1953 1560355200 2.1911 1560362400 2.1897 1560369600 2.1913 1560376800 2.1870 1560384000 2.1895 1560391200 2.1875 1560398400 2.1889 1560405600 2.1858 1560412800 2.1872 1560420000 2.1873 1560427200 2.1853 1560434400 2.1875 1560441600 2.1869 1560448800 2.1863 1560456000 2.1888 1560463200 2.1868 1560470400 2.1873 1560477600 2.1901 1560484800 2.1900 1560492000 2.1903 1560499200 2.1879 1560506400 2.1870 1560513600 2.1890 1560520800 2.1927 1560528000 2.1937 1560535200 2.1931 1560542400 2.1938 1560549600 2.1938 1560556800 2.1943 1560564000 2.1941 1560571200 2.1933 1560578400 2.1937 1560585600 2.1948 1560592800 2.1934 1560600000 2.1941 1560607200 2.1938 1560614400 2.1921 1560621600 2.1908 1560628800 2.1917 1560636000 2.1916 1560643200 2.1931 1560650400 2.1934 1560657600 2.1929 1560664800 2.1927 1560672000 2.1928 1560679200 2.1932 1560686400 2.1929 1560693600 2.1934 1560700800 2.1939 1560708000 2.1896 1560715200 2.1938 1560722400 2.1947 1560729600 2.1955 1560736800 2.1920 1560744000 2.1954 1560751200 2.1923 1560758400 2.1931 1560765600 2.1923 1560772800 2.2056 1560780000 2.2048 1560787200 2.2053 1560794400 2.2415 1560801600 2.2450 1560808800 2.2434 1560816000 2.2390 1560823200 2.2438 1560830400 2.2500 1560837600 2.2499 1560844800 2.2505 1560852000 2.2511 1560859200 2.2502 1560866400 2.2487 1560873600 2.2492 1560880800 2.2508 1560888000 2.2498 1560895200 2.2555 1560902400 2.2563 1560909600 2.2566 1560916800 2.2556 1560924000 2.2553 1560931200 2.2544 1560938400 2.2544 1560945600 2.2541 1560952800 2.2557 1560960000 2.2551 1560967200 2.2540 1560974400 2.2470 1560981600 2.2553 1560988800 2.2596 1560996000 2.2589 1561003200 2.2590 1561010400 2.2614 1561017600 2.2588 1561024800 2.2587 1561032000 2.2581 1561039200 2.2580 1561046400 2.2615 1561053600 2.2599 1561060800 1.7847 1561068000 1.7847 1561075200 1.7862 1561082400 1.7867 1561089600 1.7866 1561096800 1.7851 1561104000 1.7868 1561111200 1.7867 1561118400 1.7861 1561125600 1.7868 1561132800 1.7867 1561140000 1.7867 1561147200 1.7865 1561154400 1.7871 1561161600 1.7870 1561168800 1.7868 1561176000 1.7866 1561183200 1.7868 1561190400 1.7869 1561197600 1.7869 1561204800 1.7870 1561212000 1.7868 1561219200 1.7871 1561226400 1.7870 1561233600 1.7870 1561240800 1.7869 1561248000 1.7872 1561255200 1.7870 1561262400 1.7874 1561269600 1.7873 1561276800 1.7871 1561284000 1.7871 1561291200 1.7869 1561298400 1.7872 1561305600 1.7872 1561312800 1.7868 1561320000 1.7869 1561327200 1.7867 1561334400 1.7867 1561341600 1.7871 1561348800 1.7868 1561356000 1.7869 1561363200 1.7868 1561370400 1.7868 1561377600 1.7865 1561384800 1.7864 1561392000 1.7863 1561399200 1.7863 1561406400 1.7862 1561413600 1.7869 1561420800 1.7868 1561428000 1.7870 1561435200 1.7871 1561442400 1.7870 1561449600 1.7869 1561456800 1.7870 1561464000 1.7875 1561471200 1.7872 1561478400 1.7872 1561485600 1.7874 1561492800 1.7867 1561500000 1.7874 1561507200 1.7874 1561514400 1.7873 1561521600 1.7878 1561528800 1.7880 1561536000 1.7930 1561543200 1.7931 1561550400 1.7931 1561557600 1.7932 1561564800 1.7940 1561572000 1.7941 1561579200 1.7941 1561586400 1.7938 1561593600 1.7940 1561600800 1.7940 1561608000 1.7941 1561615200 1.7944 1561622400 1.7952 1561629600 1.7951 1561636800 1.7951 1561644000 1.7949 1561651200 1.7955 1561658400 1.7961 1561665600 2.3179 1561672800 2.3169 1561680000 2.3165 1561687200 2.3175 1561694400 2.3176 1561701600 2.3174 1561708800 2.3181 1561716000 2.3164 1561723200 2.3217 1561730400 2.3215 1561737600 2.3212 1561744800 2.3212 1561752000 2.3212 1561759200 2.3211 1561766400 2.3214 1561773600 2.3198 1561780800 2.3205 1561788000 2.3204 1561795200 2.3200 1561802400 2.3202 1561809600 2.3190 1561816800 2.3190 1561824000 2.3151 1561831200 2.3152 1561838400 2.3146 1561845600 2.3139 1561852800 2.3146 1561860000 2.3151 1561867200 2.3148 1561874400 2.3137 1561881600 2.3129 1561888800 2.3136 1561896000 2.3136 1561903200 2.3131 1561910400 2.3126 1561917600 2.3122 1561924800 2.3123 1561932000 2.3123 1561946400 2.3126 1561939200 2.3128 1561953600 2.3129 1561960800 2.3126 1561968000 2.3122 1561975200 2.3121 1561982400 2.3118 1561989600 2.3138 1561996800 2.2926 1562004000 2.2920 1562011200 2.2925 1562018400 2.2930 1562025600 2.2938 1562032800 2.2934 1562040000 2.2937 1562047200 2.2938 1562054400 2.2937 1562061600 2.2933 1562068800 2.2933 1562076000 2.2944 1562083200 2.2939 1562090400 2.2940 1562097600 2.2930 1562104800 2.2941 1562112000 2.2940 1562119200 2.2947 1562126400 2.2979 1562133600 2.2979 1562140800 2.2945 1562148000 2.2934 1562155200 2.2952 1562162400 2.2957 1562169600 2.2960 1562176800 2.2968 1562184000 2.2964 1562191200 2.2949 1562198400 2.2918 1562205600 2.2960 1562212800 2.2953 1562220000 2.2943 1562227200 2.2943 1562234400 2.2943 1562241600 2.2937 1562248800 2.2945 1562256000 2.2946 1562263200 2.2945 1562270400 2.2946 1562277600 2.2936 1562284800 2.2938 1562292000 2.2922 1562299200 2.2934 1562306400 2.2934 1562313600 2.2950 1562320800 2.2955 1562328000 2.2960 1562335200 2.2946 1562342400 2.2940 1562349600 2.2934 1562356800 2.2932 1562364000 2.2931 1562371200 2.2930 1562378400 2.2932 1562385600 2.2940 1562392800 2.2941 1562400000 2.2848 1562407200 2.2854 1562414400 2.2853 1562421600 2.2949 1562428800 2.2947 1562436000 2.2947 1562443200 2.2899 1562450400 2.2893 1562457600 2.2941 1562464800 2.2951 1562472000 2.2950 1562479200 2.2933 1562486400 2.2936 1562493600 2.2929 1562500800 2.2934 1562508000 2.2932 1562515200 2.2930 1562522400 2.2931 1562529600 2.2934 1562536800 2.2933 1562544000 2.2940 1562551200 2.2946 1562558400 2.2920 1562565600 2.2920 1562572800 2.2914 1562580000 2.2909 1562587200 2.2923 1562594400 2.2923 1562601600 2.2933 1562608800 2.2935 1562616000 2.2938 1562623200 2.2927 1562630400 2.2938 1562637600 2.2944 1562644800 2.2961 1562652000 2.2992 1562659200 2.3000 1562666400 2.2964 1562673600 2.2959 1562680800 2.2960 1562688000 2.2956 1562695200 2.2961 1562702400 2.2958 1562709600 2.2958 1562716800 2.2957 1562724000 2.2955 1562731200 2.2951 1562738400 2.2961 1562745600 2.2960 1562752800 2.2965 1562760000 2.2964 1562767200 2.2967 1562774400 2.2965 1562781600 2.2970 1562788800 2.2961 1562796000 2.2971 1562803200 2.2966 1562810400 2.2969 1562817600 2.2970 1562824800 2.2958 1562832000 2.2959 1562839200 2.2957 1562846400 2.2966 1562853600 2.2973 1562860800 2.2969 1562868000 2.2982 1562875200 2.2988 1562882400 2.2978 1562889600 2.2982 1562896800 2.2977 1562904000 2.2977 1562911200 2.2981 1562918400 2.2979 1562925600 2.2979 1562932800 2.2996 1562940000 2.2986 1562947200 2.2981 1562954400 2.2971 1562961600 2.2967 1562968800 2.2967 1562976000 2.2975 1562983200 2.2974 1562990400 2.2977 1562997600 2.2966 1563004800 2.2969 1563012000 2.2980 1563019200 2.2978 1563026400 2.2979 1563033600 2.2982 1563040800 2.2987 1563048000 2.2981 1563055200 2.2981 1563062400 2.2981 1563069600 2.2993 1563076800 2.2988 1563084000 2.2986 1563091200 2.2995 1563098400 2.2991 1563105600 2.2988 1563112800 2.2986 1563120000 2.2996 1563127200 2.2991 1563134400 2.2990 1563141600 2.2994 1563148800 2.2994 1563156000 2.2987 1563163200 2.2987 1563170400 2.2987 1563177600 2.2998 1563184800 2.3000 1563192000 2.3007 1563199200 2.3011 1563206400 2.2994 1563213600 2.2993 1563220800 2.2996 1563228000 2.2991 1563235200 2.2991 1563242400 2.2981 1563249600 2.2984 1563256800 2.2992 1563264000 2.2996 1563271200 2.2998 1563278400 2.2991 1563285600 2.2986 1563292800 2.2992 1563300000 2.2987 1563307200 2.2988 1563314400 2.2996 1563321600 2.2992 1563328800 2.3002 1563336000 2.3002 1563343200 2.2998 1563350400 2.2990 1563357600 2.2976 1563364800 2.3002 1563372000 2.2999 1563379200 2.2999 1563386400 2.2987 1563393600 2.2982 1563400800 2.2988 1563408000 2.2979 1563415200 2.2975 1563422400 2.2975 1563429600 2.2967 1563436800 2.2962 1563444000 2.2966 1563451200 2.2960 1563458400 2.2962 1563465600 2.2960 1563472800 2.2956 1563480000 2.2973 1563487200 2.2979 1563494400 2.2978 1563501600 2.2979 1563508800 2.2984 1563516000 2.2976 1563523200 2.2980 1563530400 2.2973 1563537600 2.2977 1563544800 2.2959 1563552000 2.2963 1563559200 2.2975 1563566400 2.2965 1563573600 2.2980 1563580800 2.2941 1563588000 2.2936 1563595200 2.2976 1563602400 2.2929 1563609600 2.2966 1563616800 2.2969 1563624000 2.2953 1563631200 2.2963 1563638400 2.2961 1563645600 2.2955 1563652800 2.2951 1563660000 2.2952 1563667200 2.2957 1563674400 2.2954 1563681600 2.2957 1563688800 2.2965 1563696000 2.2965 1563703200 2.2945 1563710400 2.2951 1563717600 2.2995 1563724800 2.2960 1563732000 2.2960 1563739200 2.2961 1563746400 2.2961 1563753600 2.2961 1563760800 2.2961 1563768000 2.2965 1563775200 2.2956 1563782400 2.2930 1563789600 2.2927 1563796800 2.2929 1563804000 2.2925 1563811200 2.2925 1563818400 2.2909 1563825600 2.2897 1563832800 2.2905 1563840000 2.2902 1563847200 2.2895 1563854400 2.2891 1563861600 2.2904 1563868800 2.2927 1563876000 2.2929 1563883200 2.2926 1563890400 2.2934 1563897600 2.2940 1563904800 2.3100 1563912000 2.3102 1563919200 2.3104 1563926400 2.3101 1563933600 2.3111 1563940800 2.3135 1563948000 2.3132 1563955200 2.3136 1563962400 2.3133 1563969600 2.3132 1563976800 2.3142 1563984000 2.3143 1563991200 2.3135 1563998400 2.3123 1564005600 2.3145 1564012800 2.3130 1564020000 2.3132 1564027200 2.3135 1564034400 2.3117 1564041600 2.3123 1564048800 2.3120 1564056000 2.3118 1564063200 2.3119 1564070400 2.3104 1564077600 2.3394 1564084800 2.3386 1564092000 2.3403 1564099200 2.3395 1564106400 2.3401 1564113600 2.3389 1564120800 2.3392 1564128000 2.3396 1564135200 2.3393 1564142400 2.3383 1564149600 2.3374 1564156800 2.3386 1564164000 2.3385 1564171200 2.3388 1564178400 2.3393 1564185600 2.3391 1564192800 2.3387 1564200000 2.3392 1564207200 2.3398 1564214400 2.3401 1564221600 2.3402 1564228800 2.3402 1564236000 2.3402 1564243200 2.3400 1564250400 2.3401 1564257600 2.3401 1564264800 2.3401 1564272000 2.3402 1564279200 2.3401 1564286400 2.3401 1564293600 2.3399 1564300800 2.3399 1564308000 2.3395 1564315200 2.3388 1564322400 2.3395 1564329600 2.3390 1564336800 2.3386 1564344000 2.3378 1564351200 2.3383 1564358400 2.3392 1564365600 2.3391 1564372800 2.3412 1564380000 2.3406 1564387200 2.3391 1564394400 2.3393 1564401600 2.3391 1564408800 2.3408 1564416000 2.3412 1564423200 2.4693 1564430400 2.4703 1564437600 2.4787 1564444800 2.4784 1564452000 2.4788 1564459200 2.4784 1564466400 2.4783 1564473600 2.4742 1564480800 2.4743 1564488000 2.4747 1564495200 2.4750 1564502400 2.4756 1564509600 2.7253 1564516800 2.7270 1564524000 2.7274 1564531200 2.7311 1564538400 2.7272 1564545600 2.7179 1564552800 2.7171 1564560000 2.7178 1564567200 2.7173 1564574400 2.7177 1564581600 2.7179 1564588800 2.7186 1564596000 2.7605 1564603200 2.7604 1564610400 2.7609 1564624800 2.7631 1564617600 2.7606 1564632000 2.7629 1564639200 2.7618 1564646400 2.7618 1564653600 2.7623 1564660800 2.7622 1564668000 2.7629 1564675200 2.7474 1564682400 2.7523 1564689600 2.7516 1564696800 2.7522 1564704000 2.7517 1564711200 2.7491 1564718400 2.7525 1564725600 2.7524 1564732800 2.7524 1564740000 2.7527 1564747200 2.7514 1564754400 2.7525 1564761600 2.7540 1564768800 2.7542 1564776000 2.7546 1564783200 2.7543 1564790400 2.7538 1564797600 2.7541 1564804800 2.7535 1564812000 2.7535 1564819200 2.7579 1564826400 2.7546 1564833600 2.7541 1564840800 2.7540 1564848000 2.7538 1564855200 2.7536 1564862400 2.7535 1564869600 2.7528 1564876800 2.7531 1564884000 2.7541 1564891200 2.7540 1564898400 2.7538 1564905600 2.7538 1564912800 2.7541 1564920000 2.7536 1564927200 2.7537 1564934400 2.7494 1564941600 2.7537 1564948800 2.7539 1564956000 2.7540 1564963200 2.7540 1564970400 2.7542 1564977600 2.7541 1564984800 2.7547 1564992000 2.7543 1564999200 2.7530 1565006400 2.7528 1565013600 2.7518 1565020800 2.7521 1565028000 2.7771 1565035200 2.7771 1565042400 2.7768 1565049600 2.7755 1565056800 2.7770 1565064000 2.7768 1565071200 2.7808 1565078400 2.7779 1565085600 2.7798 1565092800 2.7782 1565100000 2.7785 1565107200 2.7718 1565114400 2.7780 1565121600 2.7784 1565128800 2.7813 1565136000 2.7818 1565143200 2.7811 1565150400 2.7810 1565157600 2.7808 1565164800 2.7814 1565172000 2.7814 1565179200 2.7811 1565186400 2.7813 1565193600 2.7819 1565200800 2.7818 1565208000 2.7820 1565215200 2.7784 1565222400 2.7805 1565229600 2.7805 1565236800 2.7803 1565244000 2.7804 1565251200 2.7794 1565258400 2.7791 1565265600 2.7805 1565272800 2.7806 1565280000 2.7804 1565287200 2.8071 1565294400 2.8055 1565301600 2.8062 1565308800 2.8069 1565316000 2.8075 1565323200 2.8079 1565330400 2.8079 1565337600 2.8080 1565344800 2.8081 1565352000 2.8074 1565359200 2.8006 1565366400 2.8011 1565373600 2.8002 1565380800 2.8011 1565388000 2.8011 1565395200 2.8029 1565402400 2.8028 1565409600 2.8010 1565416800 2.8005 1565424000 2.8008 1565431200 2.7988 1565438400 2.7982 1565445600 2.7981 1565452800 2.7981 1565460000 2.8007 1565467200 2.8005 1565474400 2.8012 1565481600 2.8015 1565488800 2.8015 1565496000 2.8015 1565503200 2.8020 1565510400 2.8021 1565517600 2.8021 1565524800 2.7970 1565532000 2.8012 1565539200 2.8017 1565546400 2.8017 1565553600 2.8022 1565560800 2.8020 1565568000 2.8016 1565575200 2.8016 1565582400 2.8017 1565589600 2.8024 1565596800 2.8023 1565604000 2.8027 1565611200 2.8027 1565618400 2.8011 1565625600 2.8002 1565632800 2.8007 1565640000 2.7976 1565647200 2.7972 1565654400 2.7987 1565661600 2.8007 1565668800 2.8010 1565676000 2.8009 1565683200 2.8016 1565690400 2.8004 1565697600 2.8002 1565704800 2.8001 1565712000 2.7999 1565719200 2.8010 1565726400 2.8013 1565733600 2.8019 1565740800 2.8020 1565748000 2.8020 1565755200 2.7968 1565762400 2.7955 1565769600 2.7965 1565776800 2.8019 1565784000 2.8016 1565791200 2.8012 1565798400 2.8015 1565805600 2.8009 1565812800 2.8025 1565820000 2.8031 1565827200 2.8034 1565834400 2.8032 1565841600 2.8031 1565848800 2.8032 1565856000 2.8031 1565863200 2.8030 1565870400 2.8027 1565877600 2.8029 1565884800 2.8040 1565892000 2.8029 1565899200 2.8033 1565906400 2.8037 1565913600 2.8046 1565920800 2.8047 1565928000 2.8049 1565935200 2.8024 1565942400 2.8031 1565949600 2.7989 1565956800 2.8041 1565964000 2.8034 1565971200 2.8033 1565978400 2.8029 1565985600 2.8025 1565992800 2.8027 1566000000 2.8031 1566007200 2.8027 1566014400 2.8033 1566021600 2.8039 1566028800 2.8038 1566036000 2.8036 1566043200 2.8044 1566050400 2.8047 1566057600 2.8045 1566064800 2.8045 1566072000 2.8040 1566079200 2.8065 1566086400 2.8069 1566093600 2.8064 1566100800 2.8059 1566108000 2.8064 1566115200 2.8065 1566122400 2.8069 1566129600 2.8068 1566136800 2.8067 1566144000 2.8069 1566151200 2.8062 1566158400 2.8056 1566165600 2.8067 1566172800 2.8061 1566180000 2.8057 1566187200 2.8049 1566194400 2.8053 1566201600 2.8062 1566208800 2.8053 1566216000 2.8054 1566223200 2.8062 1566230400 2.8059 1566237600 2.8052 1566244800 2.8047 1566252000 2.8033 1566259200 2.8046 1566266400 2.8052 1566273600 2.8051 1566280800 2.8053 1566288000 2.8053 1566295200 2.8083 1566302400 2.8079 1566309600 2.8073 1566316800 2.8073 1566324000 2.8074 1566331200 2.8067 1566338400 2.8072 1566345600 2.8086 1566352800 2.8073 1566360000 2.8076 1566367200 2.8077 1566374400 2.8027 1566381600 2.8032 1566388800 2.8032 1566396000 2.8038 1566403200 2.8049 1566410400 2.8045 1566417600 2.8047 1566424800 2.8053 1566432000 2.8053 1566439200 2.8053 1566446400 2.8046 1566453600 2.8029 1566460800 2.8062 1566468000 2.8017 1566475200 2.8030 1566482400 2.8030 1566489600 2.8081 1566496800 2.8074 1566504000 2.8080 1566511200 2.8080 1566518400 2.8081 1566525600 2.8076 1566532800 2.8064 1566540000 2.8059 1566547200 2.8053 1566554400 2.8067 1566561600 2.8095 1566568800 2.8095 1566576000 2.8100 1566583200 2.8099 1566590400 2.8052 1566597600 2.8044 1566604800 2.8039 1566612000 2.8038 1566619200 2.8034 1566626400 2.8043 1566633600 2.8042 1566640800 2.8041 1566648000 2.8044 1566655200 2.8042 1566662400 2.8045 1566669600 2.8045 1566676800 2.8050 1566684000 2.8059 1566691200 2.8058 1566698400 2.8060 1566705600 2.8060 1566712800 2.8059 1566720000 2.8055 1566727200 2.8054 1566734400 2.8060 1566741600 2.8061 1566748800 2.8061 1566756000 2.8061 1566763200 2.8061 1566770400 2.8064 1566777600 2.8062 1566784800 2.8061 1566792000 2.8056 1566799200 2.8053 1566806400 2.8037 1566813600 2.8030 1566820800 2.8036 1566828000 2.8030 1566835200 2.8042 1566842400 2.8049 1566849600 2.8049 1566856800 2.8070 1566864000 2.8070 1566871200 2.8065 1566878400 2.8058 1566885600 2.8043 1566892800 2.8046 1566900000 2.8066 1566907200 2.8061 1566914400 2.8065 1566921600 2.8062 1566928800 2.8069 1566936000 2.8065 1566943200 2.8070 1566950400 2.8057 1566957600 2.8060 1566964800 2.8082 1566972000 2.8074 1566979200 2.8081 1566986400 2.8082 1566993600 2.8079 1567000800 2.8083 1567008000 2.8060 1567015200 2.8063 1567022400 2.8047 1567029600 2.8059 1567036800 2.8061 1567044000 2.8056 1567051200 2.8660 1567058400 2.8039 1567065600 2.8063 1567072800 2.8063 1567080000 2.8064 1567087200 2.8056 1567094400 2.8060 1567101600 2.8067 1567108800 2.8066 1567116000 2.8068 1567123200 2.8062 1567130400 2.8057 1567137600 2.8064 1567144800 2.8058 1567152000 2.8062 1567159200 2.8060 1567166400 2.8060 1567173600 2.8066 1567180800 2.8057 1567188000 2.8064 1567195200 2.8075 1567202400 2.8063 1567209600 2.8051 1567216800 2.8051 1567224000 2.8064 1567231200 2.8066 1567238400 2.8075 1567245600 2.8067 1567252800 2.8073 1567260000 2.8071 1567267200 2.8060 1567274400 2.8062 1567281600 2.8063 1567288800 2.8061 1567303200 2.8055 1567296000 2.8054 1567310400 2.8056 1567317600 2.8064 1567324800 2.8070 1567332000 2.8063 1567339200 2.8065 1567346400 2.8063 1567353600 2.8060 1567360800 2.8068 1567368000 2.8051 1567375200 2.8051 1567382400 2.8052 1567389600 2.8051 1567396800 2.8054 1567404000 2.8038 1567411200 2.8046 1567418400 2.8051 1567425600 2.8045 1567432800 2.8050 1567440000 2.8051 1567447200 2.8050 1567454400 2.8085 1567461600 2.8027 1567468800 2.8060 1567476000 2.8041 1567483200 2.8037 1567490400 2.8006 1567497600 2.8014 1567504800 2.8033 1567512000 2.8059 1567519200 2.8047 1567526400 2.8047 1567533600 2.8052 1567540800 2.8042 1567548000 2.8049 1567555200 2.8066 1567562400 2.8061 1567569600 2.8070 1567576800 2.8068 1567584000 2.8054 1567591200 2.8052 1567598400 2.7381 1567605600 2.7386 1567612800 2.7388 1567620000 2.7375 1567627200 2.7359 1567634400 2.7352 1567641600 2.7347 1567648800 2.7381 1567656000 2.7380 1567663200 2.7370 1567670400 2.7378 1567677600 2.7415 1567684800 2.7402 1567692000 2.7402 1567699200 2.7407 1567706400 2.7321 1567713600 2.7313 1567720800 2.7488 1567728000 2.7496 1567735200 2.7500 1567742400 2.7497 1567749600 2.7513 1567756800 2.7513 1567764000 2.7506 1567771200 2.7503 1567778400 2.7511 1567785600 2.7516 1567792800 2.7515 1567800000 2.7512 1567807200 2.7510 1567814400 2.7520 1567821600 2.7515 1567828800 2.7520 1567836000 2.7510 1567843200 2.7512 1567850400 2.7511 1567857600 2.7514 1567864800 2.7519 1567872000 2.7522 1567879200 2.7525 1567886400 2.7510 1567893600 2.7513 1567900800 2.7511 1567908000 2.7513 1567915200 2.7518 1567922400 2.7513 1567929600 2.7510 1567936800 2.7513 1567944000 2.7512 1567951200 2.7510 1567958400 2.7515 1567965600 2.7518 1567972800 2.7517 1567980000 2.7516 1567987200 2.7521 1567994400 2.7516 1568001600 2.7513 1568008800 2.7521 1568016000 2.7516 1568023200 2.7514 1568030400 2.7515 1568037600 2.7516 1568044800 2.7510 1568052000 2.7514 1568059200 2.7495 1568066400 2.7492 1568073600 2.7471 1568080800 2.7484 1568088000 2.7493 1568095200 2.7526 1568102400 2.7465 1568109600 2.7494 1568116800 2.7496 1568124000 2.7518 1568131200 2.7482 1568138400 2.7497 1568145600 2.7494 1568152800 2.7487 1568160000 2.7500 1568167200 2.7492 1568174400 2.7498 1568181600 2.7505 1568188800 2.7499 1568196000 2.7499 1568203200 2.7498 1568210400 2.7496 1568217600 2.7471 1568224800 2.7474 1568232000 2.7486 1568239200 2.7510 1568246400 2.7503 1568253600 2.7502 1568260800 2.7500 1568268000 2.7496 1568275200 2.7496 1568282400 2.7478 1568289600 2.7486 1568296800 2.7489 1568304000 2.7472 1568311200 2.7496 1568318400 2.7497 1568325600 2.7505 1568332800 2.7514 1568340000 2.7518 1568347200 2.7509 1568354400 2.7505 1568361600 2.7499 1568368800 2.7515 1568376000 2.7498 1568383200 2.7505 1568390400 2.7500 1568397600 2.7521 1568404800 2.7513 1568412000 2.7519 1568419200 2.7520 1568426400 2.7515 1568433600 2.7513 1568440800 2.7514 1568448000 2.7515 1568455200 2.7518 1568462400 2.7527 1568469600 2.7519 1568476800 2.7526 1568484000 2.7513 1568491200 2.7518 1568498400 2.7509 1568505600 2.7502 1568512800 2.7504 1568520000 2.7512 1568527200 2.7526 1568534400 2.7520 1568541600 2.7523 1568548800 2.7521 1568556000 2.7502 1568563200 2.7522 1568570400 2.7513 1568577600 2.7522 1568584800 2.7522 1568592000 2.7512 1568599200 2.7515 1568606400 2.7517 1568613600 2.7545 1568620800 2.7521 1568628000 2.7529 1568635200 2.7547 1568642400 2.7529 1568649600 2.7516 1568656800 2.7500 1568664000 2.7498 1568671200 2.7514 1568678400 2.7509 1568685600 2.7498 1568692800 2.7517 1568700000 2.7499 1568707200 2.7509 1568714400 2.7519 1568721600 2.7524 1568728800 2.7500 1568736000 2.7491 1568743200 2.7516 1568750400 2.7479 1568757600 2.7473 1568764800 2.7468 1568772000 2.7470 1568779200 2.7470 1568786400 2.7484 1568793600 2.7519 1568800800 2.7485 1568808000 2.7485 1568815200 2.7508 1568822400 2.7532 1568829600 2.7544 1568836800 2.7521 1568844000 2.7543 1568851200 2.7537 1568858400 2.7541 1568865600 2.7533 1568872800 2.7554 1568880000 2.7555 1568887200 2.7548 1568894400 2.7539 1568901600 0.0328 1568908800 2.7548 1568916000 2.7536 1568923200 2.7514 1568930400 2.7546 1568937600 2.7545 1568944800 2.7563 1568952000 2.7529 1568959200 2.7542 1568966400 2.7529 1568973600 2.7523 1568980800 2.7515 1568988000 2.7522 1568995200 2.7535 1569002400 2.7525 1569009600 2.7542 1569016800 2.7246 1569024000 2.7242 1569031200 2.7248 1569038400 2.0325 1569045600 2.0331 1569052800 2.7227 1569060000 2.7238 1569067200 2.0341 1569074400 2.7250 1569081600 2.7249 1569088800 2.7238 1569096000 2.7239 1569103200 2.7195 1569110400 2.7237 1569117600 2.7225 1569124800 2.7225 1569132000 2.7230 1569139200 2.7150 1569146400 2.7249 1569153600 2.7237 1569160800 2.7233 1569168000 2.7228 1569175200 2.7230 1569182400 2.7227 1569189600 2.7227 1569196800 2.7227 1569204000 2.7237 1569211200 2.7234 1569218400 2.7232 1569225600 2.7244 1569232800 2.7243 1569240000 2.7235 1569247200 2.7250 1569254400 2.7237 1569261600 2.7270 1569268800 2.7262 1569276000 2.7282 1569283200 2.7293 1569290400 2.7286 1569297600 2.7266 1569304800 2.7285 1569312000 2.7276 1569319200 2.7282 1569326400 2.7273 1569333600 2.7282 1569340800 2.7282 1569348000 2.7302 1569355200 2.7308 1569362400 2.7309 1569369600 2.7323 1569376800 2.7286 1569384000 2.7280 1569391200 2.7321 1569398400 2.7310 1569405600 2.7350 1569412800 2.7345 1569420000 2.7345 1569427200 2.7345 1569434400 2.7318 1569441600 2.7322 1569448800 2.7355 1569456000 2.7349 1569463200 2.7355 1569470400 2.7348 1569477600 2.7350 1569484800 2.7345 1569492000 2.7352 1569499200 2.7340 1569506400 2.7348 1569513600 2.7412 1569520800 2.7404 1569528000 2.7402 1569535200 2.7413 1569542400 2.7414 1569549600 2.7414 1569556800 2.7412 1569564000 2.7410 1569571200 2.7411 1569578400 2.7399 1569585600 2.7409 1569592800 2.7408 1569600000 2.7411 1569607200 2.7373 1569614400 2.7363 1569621600 2.7302 1569628800 2.7466 1569636000 2.7377 1569643200 2.7375 1569650400 2.7376 1569657600 2.7382 1569664800 2.7371 1569672000 2.7369 1569679200 2.7384 1569686400 2.7395 1569693600 2.7367 1569700800 2.7375 1569708000 2.7375 1569715200 2.7369 1569722400 2.7370 1569729600 2.7368 1569736800 2.7387 1569744000 2.7382 1569751200 2.7387 1569758400 2.7388 1569765600 2.7392 1569772800 2.7412 1569780000 2.7374 1569787200 2.7350 1569794400 2.7353 1569801600 2.7362 1569808800 2.7383 1569816000 2.7344 1569823200 2.7344 1569830400 2.7350 1569837600 2.7349 1569844800 2.7348 1569852000 2.7354 1569859200 2.7378 1569866400 2.7351 1569873600 2.7267 1569880800 2.7262 1569895200 2.7257 1569888000 2.7248 1569902400 2.7245 1569909600 2.7271 1569916800 2.7251 1569924000 2.7246 1569931200 2.7257 1569938400 2.7254 1569945600 2.7244 1569952800 2.7202 1569960000 2.7291 1569967200 2.7279 1569974400 2.7244 1569981600 2.7307 1569988800 2.7315 1569996000 2.7261 1570003200 2.7300 1570010400 2.7284 1570017600 2.7305 1570024800 2.7289 1570032000 2.7321 1570039200 2.7337 1570046400 2.7322 1570053600 2.7276 1570060800 2.7283 1570068000 2.7284 1570075200 2.7272 1570082400 2.7258 1570089600 2.7250 1570096800 2.7212 1570104000 2.7215 1570111200 2.7215 1570118400 2.7254 1570125600 2.7258 1570132800 2.7243 1570140000 2.7262 1570147200 2.7251 1570154400 2.7295 1570161600 2.7253 1570168800 2.7260 1570176000 2.7253 1570183200 2.7288 1570190400 2.7242 1570197600 2.7251 1570204800 2.7235 1570212000 2.7273 1570219200 2.7253 1570226400 2.7260 1570233600 2.7272 1570240800 2.7286 1570248000 2.7282 1570255200 2.7278 1570262400 2.7286 1570269600 2.7286 1570276800 2.7281 1570284000 2.7295 1570291200 2.7282 1570298400 2.7286 1570305600 2.7275 1570312800 2.7288 1570320000 2.7289 1570327200 2.7285 1570334400 2.7293 1570341600 2.7292 1570348800 2.7282 1570356000 2.7304 1570363200 2.7297 1570370400 2.7303 1570377600 2.7268 1570384800 2.7266 1570392000 2.7268 1570399200 2.7262 1570406400 2.7266 1570413600 2.7272 1570420800 2.7270 1570428000 2.7266 1570435200 2.7269 1570442400 2.7273 1570449600 2.7310 1570456800 2.7294 1570464000 2.7319 1570471200 2.7319 1570478400 2.7324 1570485600 2.7315 1570492800 2.7308 1570500000 2.7312 1570507200 2.7322 1570514400 2.7349 1570521600 2.7353 1570528800 2.7371 1570536000 2.7351 1570543200 2.7357 1570550400 2.7354 1570557600 2.7353 1570564800 2.7358 1570572000 2.7355 1570579200 2.7361 1570586400 2.7347 1570593600 2.7351 1570600800 2.7353 1570608000 2.7355 1570615200 2.7348 1570622400 2.7359 1570629600 2.7344 1570636800 2.7366 1570644000 2.7381 1570651200 2.7378 1570658400 2.7401 1570665600 2.7379 1570672800 2.7398 1570680000 2.7386 1570687200 2.7384 1570694400 2.7394 1570701600 2.7389 1570708800 2.7383 1570716000 2.7982 1570723200 2.7394 1570730400 2.7388 1570737600 2.7410 1570744800 2.7389 1570752000 2.7403 1570759200 2.7398 1570766400 2.7406 1570773600 2.7398 1570780800 2.7403 1570788000 2.7398 1570795200 2.7444 1570802400 2.7436 1570809600 2.7395 1570816800 2.7425 1570824000 2.7491 1570831200 2.7507 1570838400 2.7509 1570845600 2.7489 1570852800 2.7490 1570860000 2.7488 1570867200 2.7497 1570874400 2.7494 1570881600 2.7485 1570888800 2.7494 1570896000 2.7494 1570903200 2.7512 1570910400 2.7514 1570917600 2.7489 1570924800 2.7500 1570932000 2.7491 1570939200 2.7480 1570946400 2.7488 1570953600 2.7507 1570960800 2.7491 1570968000 2.7478 1570975200 2.7482 1570982400 2.7483 1570989600 2.7497 1570996800 2.7491 1571004000 2.7493 1571011200 2.7484 1571018400 2.7489 1571025600 2.7481 1571032800 2.7488 1571040000 2.7489 1571047200 2.7513 1571054400 2.7480 1571061600 2.7485 1571068800 2.7505 1571076000 2.7491 1571083200 2.7497 1571090400 2.7497 1571097600 2.7498 1571104800 2.7529 1571112000 2.7494 1571119200 2.7511 1571126400 2.7524 1571133600 2.7521 1571140800 2.7495 1571148000 2.7512 1571155200 2.7519 1571162400 2.7491 1571169600 2.7506 1571176800 2.7517 1571184000 2.7510 1571191200 2.7517 1571198400 2.7521 1571205600 2.7500 1571212800 2.7533 1571220000 2.7545 1571227200 2.7552 1571234400 2.7556 1571241600 2.7561 1571248800 2.7562 1571256000 2.7544 1571263200 2.7574 1571270400 2.7567 1571277600 2.7549 1571284800 2.7540 1571292000 2.7573 1571299200 2.7573 1571306400 2.7529 1571313600 2.7573 1571320800 2.7495 1571328000 2.7485 1571335200 2.7488 1571342400 2.7504 1571349600 2.7487 1571356800 2.7532 1571364000 2.7545 1571371200 2.7531 1571378400 2.7542 1571385600 2.7518 1571392800 2.7520 1571400000 2.7550 1571407200 2.7590 1571414400 2.7555 1571421600 2.7560 1571428800 2.7562 1571436000 2.7566 1571443200 2.7567 1571450400 2.7572 1571457600 2.7575 1571464800 2.7576 1571472000 2.7567 1571479200 2.7609 1571486400 2.7596 1571493600 2.7624 1571500800 2.7582 1571508000 2.7597 1571515200 2.7591 1571522400 2.7549 1571529600 2.7606 1571536800 2.7590 1571544000 2.7593 1571551200 2.7618 1571558400 2.7592 1571565600 2.7605 1571572800 2.7606 1571580000 2.7610 1571587200 2.7609 1571594400 2.7612 1571601600 2.7610 1571608800 2.7616 1571616000 2.7616 1571623200 2.7601 1571630400 2.7646 1571637600 2.7607 1571644800 2.7606 1571652000 2.7618 1571659200 2.7613 1571666400 2.7589 1571673600 2.7632 1571680800 2.7596 1571688000 2.7594 1571695200 2.7592 1571702400 2.7597 1571709600 2.7617 1571716800 2.7642 1571724000 2.7599 1571731200 2.7593 1571738400 2.7597 1571745600 2.7589 1571752800 2.7604 1571760000 2.7636 1571767200 2.7549 1571774400 2.7554 1571781600 2.7574 1571824800 2.7500 1571832000 2.7545 1571839200 2.7567 1571846400 2.7552 1571853600 2.7573 1571860800 2.7554 1571868000 2.7559 1571875200 2.7542 1571882400 2.7558 1571889600 2.7573 1571896800 2.7561 1571904000 2.7580 1571911200 2.7589 1571918400 2.7610 1571925600 2.7603 1571932800 2.7603 1571940000 2.7573 1571947200 2.7599 1571954400 2.7556 1571961600 2.7545 1571968800 2.7544 1571976000 2.7538 1571983200 2.7538 1571990400 2.7543 1571997600 2.7540 1572004800 2.7537 1572012000 2.7531 1572019200 2.7545 1572026400 2.7528 1572033600 2.7531 1572040800 2.7510 1572048000 2.7540 1572055200 2.7522 1572062400 2.7521 1572069600 2.7520 1572076800 2.7530 1572084000 2.7520 1572091200 2.7534 1572098400 2.7552 1572105600 2.7535 1572112800 2.7533 1572120000 2.7542 1572127200 2.7534 1572134400 2.7568 1572141600 2.7542 1572148800 2.7549 1572156000 2.7548 1572163200 2.7551 1572170400 2.7551 1572177600 2.7576 1572184800 2.7571 1572192000 2.7544 1572199200 2.7519 1572206400 2.7539 1572213600 2.7495 1572220800 2.7512 1572228000 2.7508 1572235200 2.7503 1572242400 2.7489 1572249600 2.7506 1572256800 2.7490 1572264000 2.7537 1572271200 2.7530 1572278400 2.7518 1572285600 2.7494 1572292800 2.7494 1572300000 2.7506 1572307200 2.7516 1572314400 2.7521 1572321600 2.7519 1572328800 2.7475 1572336000 2.7460 1572343200 2.7468 1572350400 2.7469 1572357600 2.7485 1572364800 2.7457 1572372000 2.7458 1572379200 2.7481 1572386400 2.7487 1572393600 2.7478 1572400800 2.7460 1572408000 2.7462 1572415200 2.7478 1572422400 2.7466 1572429600 2.7500 1572436800 2.7500 1572444000 2.7502 1572451200 2.7507 1572458400 2.7506 1572465600 2.7516 1572472800 2.7554 1572480000 2.7542 1572487200 2.7549 1572494400 2.7566 1572501600 2.7540 1572508800 2.7533 1572516000 2.7544 1572523200 2.7537 1572530400 2.7540 1572537600 2.7541 1572544800 2.7507 1572552000 2.7417 1572559200 2.7397 1572573600 2.7318 1572566400 2.7333 1572580800 2.7373 1572588000 2.7389 1572595200 2.7374 1572602400 2.7362 1572609600 2.7384 1572616800 2.7378 1572624000 2.7353 1572631200 2.7356 1572638400 2.7364 1572645600 2.7365 1572652800 2.7357 1572660000 2.7355 1572667200 2.7371 1572674400 2.7366 1572681600 2.7352 1572688800 2.7364 1572696000 2.7348 1572703200 2.7350 1572710400 2.7338 1572717600 2.7332 1572724800 2.7326 1572732000 2.7347 1572739200 2.7363 1572746400 2.7357 1572753600 2.7344 1572760800 2.7342 1572768000 2.7353 1572775200 2.7357 1572782400 2.7399 1572789600 2.7360 1572796800 2.7364 1572804000 2.7372 1572811200 2.7374 1572818400 2.7343 1572825600 2.7355 1572832800 2.7364 1572840000 2.7380 1572847200 2.7371 1572854400 2.7407 1572861600 2.7379 1572868800 2.7349 1572876000 2.7371 1572883200 2.7386 1572890400 2.7368 1572897600 2.7394 1572904800 2.7371 1572912000 2.7373 1572919200 2.7380 1572926400 2.7363 1572933600 2.7379 1572940800 2.7371 1572948000 2.7375 1572955200 2.7380 1572962400 2.7383 1572969600 2.7382 1572976800 2.7371 1572984000 2.7365 1572991200 2.7338 1572998400 2.7346 1573005600 2.7337 1573012800 2.7382 1573020000 2.7346 1573027200 2.7352 1573034400 2.7387 1573041600 2.7381 1573048800 2.7372 1573056000 2.7362 1573063200 2.7365 1573070400 2.7363 1573077600 2.7382 1573084800 2.7385 1573092000 2.7386 1573099200 2.7360 1573106400 2.7345 1573113600 2.7337 1573120800 2.7336 1573128000 2.7338 1573135200 2.7319 1573142400 2.7337 1573149600 2.7344 1573156800 2.7338 1573164000 2.7338 1573171200 2.7334 1573178400 2.7360 1573192800 2.7345 1573200000 2.7319 1573207200 2.7346 1573214400 2.7344 1573221600 2.7342 1573228800 2.7382 1573236000 2.7348 1573243200 2.7344 1573250400 2.7352 1573257600 2.7351 1573264800 2.7345 1573272000 2.7341 1573279200 2.7363 1573286400 2.7367 1573293600 2.7363 1573300800 2.7366 1573308000 2.7364 1573315200 2.7322 1573322400 2.7292 1573329600 2.7323 1573336800 2.7394 1573344000 2.7371 1573351200 2.7361 1573358400 2.7359 1573365600 2.7361 1573372800 2.7346 1573380000 2.7366 1573387200 2.7298 1573394400 2.7380 1573401600 2.7366 1573408800 2.7375 1573416000 2.7377 1573423200 2.7371 1573430400 2.7392 1573437600 2.7379 1573444800 2.7385 1573452000 2.7401 1573459200 2.7377 1573466400 2.7386 1573473600 2.7384 1573480800 2.7389 1573488000 2.7397 1573495200 2.7387 1573502400 2.7378 1573509600 2.7353 1573516800 2.7409 1573524000 2.7363 1573531200 2.7352 1573538400 2.7415 1573545600 2.7397 1573552800 2.7410 1573560000 2.7376 1573567200 2.7314 1573574400 2.7331 1573581600 2.7349 1573588800 2.7373 1573596000 2.7324 1573603200 2.7342 1573610400 2.7411 1573617600 2.7409 1573624800 2.7422 1573632000 2.7453 1573639200 2.7436 1573646400 2.7430 1573653600 2.7440 1573660800 2.7459 1573668000 2.7473 1573675200 2.7410 1573682400 2.7445 1573689600 2.7567 1573696800 2.7690 1573704000 2.7493 1573711200 2.7486 1573718400 0.0576 1573725600 0.0572 1573732800 0.0572 1573740000 0.0572 1573747200 0.0572 1573754400 0.0572 1573761600 0.0579 1573768800 0.0579 1573776000 0.0580 1573783200 0.0580 1573790400 0.0580 1573797600 0.0580 1573804800 0.0580 1573812000 0.0580 1573819200 0.0580 1573826400 0.0580 1573833600 0.1828 1573840800 0.1828 1573848000 0.1828 1573855200 0.1828 1573862400 0.1828 1573869600 0.1828 1573876800 0.1828 1573884000 0.0580 1573891200 0.0580 1573898400 0.0581 1573905600 0.0580 1573912800 0.0580 1573920000 0.0580 1573927200 0.0580 1573934400 0.0580 1573941600 0.0580 1573948800 0.0580 1573956000 0.0580 1573963200 0.0580 1573970400 0.0580 1573977600 0.0580 1573984800 2.7408 1573992000 2.7437 1573999200 2.7421 1574006400 2.7430 1574013600 2.7411 1574020800 2.7405 1574028000 2.7416 1574035200 2.7426 1574042400 2.7425 1574049600 2.7424 1574056800 2.7413 1574064000 2.7419 1574071200 2.7397 1574078400 2.7420 1574085600 2.7430 1574092800 2.7396 1574100000 2.7401 1574107200 2.7393 1574114400 2.7396 1574121600 2.7418 1574128800 2.7431 1574136000 2.7405 1574143200 2.7423 1574150400 2.7411 1574157600 2.7417 1574164800 2.7385 1574172000 2.7361 1574179200 2.7377 1574186400 2.7381 1574193600 2.7367 1574200800 2.7365 1574208000 2.7404 1574215200 2.7414 1574222400 2.7399 1574229600 2.7407 1574236800 2.7386 1574244000 2.7402 1574251200 2.7406 1574258400 2.7405 1574265600 2.7381 1574272800 2.7399 1574280000 2.7406 1574287200 2.7382 1574294400 2.7375 1574301600 2.7356 1574308800 2.7341 1574316000 2.7356 1574323200 2.7364 1574330400 2.7365 1574337600 2.7339 1574344800 2.7307 1574352000 2.7346 1574359200 2.7346 1574366400 2.7442 1574373600 2.7444 1574380800 2.7454 1574388000 2.7434 1574395200 2.7452 1574402400 2.7432 1574409600 2.7460 1574416800 2.7459 1574424000 2.7462 1574431200 2.7463 1574438400 2.7468 1574445600 2.7453 1574452800 2.7448 1574460000 2.7466 1574467200 2.7467 1574474400 2.7471 1574481600 2.7474 1574488800 2.7447 1574496000 2.7464 1574503200 2.7459 1574510400 2.7467 1574517600 2.7465 1574524800 2.7470 1574532000 2.7431 1574539200 2.7451 1574546400 2.7406 1574553600 2.7432 1574560800 2.7420 1574568000 2.7415 1574575200 2.7437 1574582400 2.7428 1574589600 2.7439 1574596800 2.7432 1574604000 2.7428 1574611200 2.7438 1574618400 2.7444 1574625600 2.7434 1574632800 2.7435 1574640000 2.7417 1574647200 2.7434 1574654400 2.7444 1574661600 2.7437 1574668800 2.7421 1574676000 2.7422 1574683200 2.7422 1574690400 2.7417 1574697600 2.7414 1574704800 2.7455 1574712000 2.7465 1574719200 2.7433 1574726400 2.7398 1574733600 2.7420 1574740800 2.7419 1574748000 2.7423 1574755200 2.7432 1574762400 2.7429 1574769600 2.7421 1574776800 2.7403 1574784000 2.7421 1574791200 2.7398 1574798400 2.7426 1574805600 2.7391 1574812800 2.7426 1574820000 2.7408 1574827200 2.7421 1574834400 2.7407 1574841600 2.7422 1574848800 2.7392 1574856000 2.7393 1574863200 2.7390 1574870400 2.7382 1574877600 2.7379 1574884800 2.7374 1574892000 2.7380 1574899200 2.7394 1574906400 2.7374 1574913600 2.7372 1574920800 2.7372 1574928000 2.7404 1574935200 2.7409 1574942400 2.7419 1574949600 2.7421 1574956800 2.7410 1574964000 2.7392 1574971200 2.7409 1574978400 2.7410 1574985600 2.7378 1574992800 2.7423 1575000000 2.7434 1575007200 2.7407 1575014400 2.7416 1575021600 2.7427 1575028800 2.7398 1575036000 2.7410 1575043200 2.7420 1575050400 2.7394 1575057600 2.7395 1575064800 2.7404 1575072000 2.7409 1575079200 2.7408 1575086400 2.7404 1575093600 2.7403 1575100800 2.7415 1575108000 2.7391 1575115200 2.7405 1575122400 2.7405 1575129600 2.7387 1575136800 2.7399 1575144000 2.7416 1575151200 2.7421 1575165600 2.7391 1575172800 2.7415 1575158400 2.7391 1575180000 2.7396 1575187200 2.7403 1575194400 2.7398 1575201600 2.7418 1575208800 2.7428 1575216000 2.7425 1575223200 2.7423 1575230400 2.7416 1575237600 2.7428 1575244800 2.7411 1575252000 2.7426 1575259200 2.7426 1575266400 2.7419 1575273600 2.7425 1575280800 2.7426 1575288000 2.7404 1575295200 2.7384 1575302400 2.7432 1575309600 2.7430 1575316800 2.7443 1575324000 2.7437 1575331200 2.7426 1575338400 2.7424 1575345600 2.7423 1575352800 2.7421 1575360000 2.7408 1575367200 2.7408 1575374400 2.7409 1575381600 2.7428 1575388800 2.7438 1575396000 2.7434 1575403200 2.7433 1575410400 2.7529 1575417600 2.7491 1575424800 2.7530 1575432000 2.7490 1575439200 2.7486 1575446400 2.7524 1575453600 2.7540 1575460800 2.7521 1575468000 2.7516 1575475200 2.7535 1575482400 2.7520 1575489600 2.7539 1575496800 2.7546 1575504000 2.7545 1575511200 2.7476 1575518400 2.7496 1575525600 2.7471 1575532800 2.7533 1575540000 2.7519 1575547200 2.7515 1575554400 2.7514 1575561600 2.7530 1575568800 2.7517 1575576000 2.7541 1575583200 2.7524 1575590400 2.7523 1575597600 2.7543 1575604800 2.7545 1575612000 2.7543 1575619200 2.7550 1575626400 2.7551 1575633600 2.7540 1575640800 2.7552 1575648000 2.7539 1575655200 2.7482 1575662400 2.7486 1575669600 2.7464 1575676800 2.7472 1575684000 2.7483 1575691200 2.7501 1575698400 2.7495 1575705600 2.7498 1575712800 2.7468 1575720000 2.7473 1575727200 2.7477 1575734400 2.7503 1575741600 2.7498 1575748800 2.7506 1575756000 2.7506 1575763200 2.7535 1575770400 2.7555 1575777600 2.7553 1575784800 2.7538 1575792000 2.7541 1575799200 2.7522 1575806400 2.7518 1575813600 2.7541 1575820800 2.7613 1575828000 2.7630 1575835200 2.7612 1575842400 2.7615 1575849600 2.7570 1575856800 2.7552 1575864000 2.7535 1575871200 2.7565 1575878400 2.7547 1575885600 2.7565 1575892800 2.7564 1575900000 2.7569 1575907200 2.7587 1575914400 2.7558 1575921600 2.7576 1575928800 2.7572 1575936000 2.7519 1575943200 2.7602 1575950400 2.7593 1575957600 2.7598 1575964800 2.7573 1575972000 2.7593 1575979200 2.7586 1575986400 2.7561 1575993600 2.7595 1576000800 2.7587 1576008000 2.7575 1576015200 2.7571 1576022400 2.7588 1576029600 2.7556 1576036800 2.7553 1576044000 2.7567 1576051200 2.7586 1576058400 2.7598 1576065600 2.7613 1576072800 2.7590 1576080000 2.7608 1576087200 2.7535 1576094400 2.7542 1576101600 2.7558 1576108800 2.7572 1576116000 2.7576 1576123200 2.7541 1576130400 2.7557 1576137600 2.7571 1576144800 2.7569 1576152000 2.7562 1576159200 2.7547 1576166400 2.7547 1576173600 2.7553 1576180800 2.7556 1576188000 2.7616 1576195200 2.7587 1576202400 2.7612 1576209600 2.7843 1576216800 2.7807 1576224000 2.7636 1576231200 2.7586 1576238400 2.7606 1576245600 2.7622 1576252800 2.7626 1576260000 2.7620 1576267200 2.7638 1576274400 2.7643 1576281600 2.7625 1576288800 2.7642 1576296000 2.7637 1576303200 2.7611 1576310400 2.7638 1576317600 2.7628 1576324800 2.7640 1576332000 2.7616 1576339200 2.7634 1576346400 2.7641 1576353600 2.7634 1576360800 2.7628 1576368000 2.7594 1576375200 2.7535 1576382400 2.7552 1576389600 2.7556 1576396800 2.7540 1576404000 2.7558 1576411200 2.7536 1576418400 2.7543 1576425600 2.7559 1576432800 2.7563 1576440000 2.7536 1576447200 2.7563 1576454400 2.7541 1576461600 2.7547 1576468800 2.7563 1576476000 2.7562 1576483200 2.7559 1576490400 2.7543 1576497600 2.7563 1576504800 2.7564 1576512000 2.7544 1576519200 2.7560 1576526400 2.7570 1576533600 2.7564 1576548000 2.7513 1576555200 2.7530 1576562400 2.7525 1576569600 2.7560 1576576800 2.7534 1576584000 2.7560 1576591200 2.7563 1576598400 2.7557 1576605600 2.7559 1576612800 2.7564 1576620000 2.7554 1576627200 2.7564 1576634400 2.7559 1576641600 2.7537 1576648800 2.7541 1576656000 2.7535 1576706400 2.7484 1576713600 2.7502 1576720800 2.7490 1576728000 2.7493 1576735200 2.7459 1576742400 2.7449 1576749600 2.7466 1576756800 2.7433 1576764000 2.7411 1576771200 2.7445 1576778400 2.7462 1576785600 2.7462 1576792800 2.7484 1576800000 2.7478 1576807200 2.7510 1576814400 2.7514 1576821600 2.7490 1576828800 2.7493 1576836000 2.7505 1576843200 2.7491 1576850400 2.7502 1576857600 2.7502 1576864800 2.7512 1576872000 2.7485 1576879200 2.7513 1576886400 2.7499 1576893600 2.7500 1576900800 2.7518 1576908000 2.7508 1576915200 2.7514 1576922400 2.7512 1576929600 2.7514 1576936800 2.7518 1576944000 2.7509 1576951200 2.7513 1576958400 2.7519 1576965600 2.7523 1576972800 2.7524 1576980000 2.7516 1576987200 2.7523 1576994400 2.7508 1577001600 2.7516 1577008800 2.7516 1577016000 2.7500 1577023200 2.7499 1577030400 2.7500 1577037600 2.7498 1577044800 2.7514 1577052000 2.7521 1577059200 2.7514 1577066400 2.7506 1577073600 2.7522 1577080800 2.7499 1577088000 2.7520 1577095200 2.7517 1577102400 2.7517 1577109600 2.7500 1577116800 2.7526 1577124000 2.7519 1577131200 2.7506 1577138400 2.7544 1577145600 2.7519 1577152800 2.7533 1577160000 2.7528 1577167200 2.7544 1577174400 2.7543 1577181600 2.7538 1577188800 2.7548 1577196000 2.7546 1577203200 2.7542 1577210400 2.7550 1577217600 2.7543 1577224800 2.7538 1577232000 2.7544 1577239200 2.7528 1577246400 2.7536 1577253600 2.7548 1577260800 2.7521 1577268000 2.7540 1577275200 2.7539 1577282400 2.7480 1577289600 2.7545 1577296800 2.7532 1577304000 2.7526 1577311200 2.7548 1577318400 2.7552 1577325600 2.7541 1577332800 2.7547 1577340000 2.7547 1577347200 2.7541 1577354400 2.7544 1577361600 2.7535 1577368800 2.7533 1577376000 2.7541 1577383200 2.7554 1577390400 2.7555 1577397600 2.7549 1577404800 2.7568 1577412000 2.7564 1577419200 2.7551 1577426400 2.7566 1577433600 2.7564 1577440800 2.7577 1577448000 2.7576 1577455200 2.7566 1577462400 2.7579 1577469600 2.7576 1577476800 2.7571 1577484000 2.7575 1577491200 2.7572 1577498400 2.7572 1577505600 2.7572 1577512800 2.7558 1577520000 2.7572 1577527200 2.7575 1577534400 2.7567 1577541600 2.7576 1577548800 2.7580 1577556000 2.7567 1577563200 2.7612 1577570400 2.7561 1577577600 2.7564 1577584800 2.7570 1577592000 2.7565 1577599200 2.7571 1577606400 2.7564 1577613600 2.7570 1577620800 2.7568 1577628000 2.7569 1577635200 2.7567 1577642400 2.7567 1577649600 2.7573 1577656800 2.7581 1577664000 2.7580 1577671200 2.7584 1577678400 2.7579 1577685600 2.7576 1577692800 2.7579 1577700000 2.7568 1577707200 2.7579 1577714400 2.7580 1577721600 2.7577 1577728800 2.7557 1577736000 2.7556 1577743200 2.7567 1577750400 2.7561 1577757600 2.7550 1577764800 2.7553 1577772000 2.7558 1577779200 2.7545 1577786400 2.7505 1577793600 2.7517 1577800800 2.7554 1577808000 2.7473 1577815200 2.7462 1577822400 2.7474 1577829600 2.7474 1577844000 2.7486 1577836800 2.7469 1577851200 2.7481 1577858400 2.7485 1577865600 2.7488 1577872800 2.7482 1577880000 2.7491 1577887200 2.7494 1577894400 2.7494 1577901600 2.7501 1577908800 2.7502 1577916000 2.7485 1577923200 2.7503 1577930400 2.7467 1577937600 2.7480 1577944800 2.7488 1577952000 2.7489 1577959200 2.7528 1577966400 2.7522 1577973600 2.7522 1577980800 2.7537 1577988000 2.7550 1577995200 2.7531 1578002400 2.7528 1578009600 2.7518 1578016800 2.7510 1578024000 2.7522 1578031200 2.7540 1578038400 2.7542 1578045600 2.7535 1578052800 2.7495 1578060000 2.7544 1578067200 2.7545 1578074400 2.7526 1578081600 2.7524 1578088800 2.7538 1578096000 2.7537 1578103200 2.7539 1578110400 2.7532 1578117600 2.7533 1578124800 2.7518 1578132000 2.7541 1578139200 2.7536 1578146400 2.7525 1578153600 2.7533 1578160800 2.7537 1578168000 2.7535 1578175200 2.7556 1578182400 2.7560 1578189600 2.7540 1578196800 2.7543 1578204000 2.7550 1578211200 2.7550 1578218400 2.7532 1578225600 2.7531 1578232800 2.7518 1578240000 2.7527 1578247200 2.7527 1578254400 2.7544 1578261600 2.7490 1578268800 2.7531 1578276000 2.7514 1578283200 2.7512 1578290400 2.7533 1578297600 2.7525 1578304800 2.7537 1578312000 2.7530 1578319200 2.7523 1578326400 2.7550 1578333600 2.7548 1578340800 2.7568 1578348000 2.7565 1578355200 2.7569 1578362400 2.7560 1578369600 2.7534 1578376800 2.7557 1578384000 2.7551 1578391200 2.7543 1578398400 2.7574 1578405600 2.7555 1578412800 2.7544 1578420000 2.7556 1578427200 2.7527 1578434400 2.7548 1578441600 2.7539 1578448800 2.7527 1578456000 2.7545 1578463200 2.7532 1578470400 2.7542 1578477600 2.7522 1578484800 2.7540 1578492000 2.7543 1578499200 2.7547 1578506400 2.7518 1578513600 2.7535 1578520800 2.7531 1578528000 2.7528 1578535200 2.7531 1578542400 2.7522 1578549600 2.7537 1578556800 2.7532 1578564000 2.7519 1578571200 2.7511 1578578400 2.7530 1578585600 2.7541 1578592800 2.7540 1578600000 2.7516 1578607200 2.7522 1578614400 2.7512 1578621600 2.7493 1578628800 2.7499 1578636000 2.7499 1578643200 2.7496 1578650400 2.7495 1578657600 2.7503 1578664800 2.7511 1578672000 2.7505 1578679200 2.7505 1578686400 2.7531 1578693600 2.7524 1578700800 2.7532 1578708000 2.7518 1578715200 2.7515 1578722400 2.7536 1578729600 2.7540 1578736800 2.7549 1578744000 2.7536 1578751200 2.7541 1578758400 2.7545 1578765600 2.7555 1578772800 2.7544 1578780000 2.7536 1578787200 2.7550 1578794400 2.7545 1578801600 2.7549 1578808800 2.7522 1578816000 2.7524 1578823200 2.7544 1578830400 2.7538 1578837600 2.7520 1578844800 2.7530 1578852000 2.7541 1578859200 2.7521 1578866400 2.7538 1578873600 2.7549 1578880800 2.7546 1578888000 2.7549 1578895200 2.7556 1578902400 2.7545 1578909600 0.4306 1578916800 0.4308 1578924000 0.4307 1578931200 0.4307 1578938400 0.4308 1578945600 0.4309 1578952800 0.4308 1578960000 0.4308 1578967200 0.4307 1578974400 0.4305 1578981600 0.4298 1578988800 0.4302 1578996000 0.4305 1579003200 0.4302 1579010400 0.4302 1579017600 0.4308 1579024800 0.4306 1579032000 0.4309 1579039200 0.4306 1579046400 0.4308 1579053600 0.4305 1579060800 0.4309 1579068000 0.4307 1579075200 0.4307 1579082400 0.4304 1579089600 0.4312 1579096800 0.4307 1579104000 0.4309 1579111200 0.4314 1579118400 0.4316 1579125600 0.4312 1579132800 0.4313 1579140000 0.4313 1579147200 0.4314 1579154400 0.4314 1579161600 0.4316 1579168800 0.4312 1579176000 0.4314 1579183200 0.4313 1579190400 0.4314 1579197600 0.4316 1579204800 0.4314 1579212000 0.4306 1579219200 0.4304 1579226400 0.4305 1579233600 0.4305 1579240800 0.4305 1579248000 0.4306 1579255200 0.4306 1579262400 0.4301 1579269600 0.4302 1579276800 0.4302 1579284000 0.4300 1579291200 0.4302 1579298400 0.4304 1579305600 0.4305 1579312800 0.4306 1579320000 0.4301 1579327200 0.4296 1579334400 0.4302 1579341600 0.4303 1579348800 0.4302 1579356000 0.4302 1579363200 0.4303 1579370400 0.4301 1579377600 0.4304 1579384800 0.4304 1579392000 0.4304 1579399200 0.4305 1579406400 0.4300 1579413600 0.4301 1579420800 0.4302 1579428000 0.4300 1579435200 0.4304 1579442400 0.4299 1579449600 0.4300 1579456800 0.4299 1579464000 0.4300 1579471200 0.4299 1579478400 0.4301 1579485600 0.4304 1579492800 0.4301 1579500000 0.4300 1579507200 0.4299 1579514400 0.4299 1579521600 2.7475 1579528800 2.7497 1579536000 2.7483 1579543200 2.7483 1579550400 2.7486 1579557600 2.7487 1579564800 2.7495 1579572000 2.7483 1579579200 2.7486 1579586400 2.7480 1579593600 2.7464 1579600800 2.7462 1579608000 2.7458 1579615200 2.7467 1579622400 2.7413 1579629600 2.7430 1579636800 2.7434 1579644000 2.7421 1579651200 2.7412 1579658400 2.7372 1579665600 2.8185 1579672800 2.8165 1579680000 2.8188 1579687200 2.8178 1579694400 2.8181 1579701600 2.8183 1579708800 2.8158 1579716000 2.8174 1579723200 2.8164 1579730400 2.8166 1579737600 2.8150 1579744800 2.8161 1579752000 2.8148 1579759200 2.8149 1579766400 2.8169 1579773600 2.8160 1579780800 2.8174 1579788000 2.8147 1579795200 2.8146 1579802400 2.8106 1579809600 2.8123 1579816800 2.8139 1579824000 2.8154 1579831200 2.8170 1579838400 2.8168 1579845600 2.8170 1579852800 2.8155 1579860000 2.8110 1579867200 2.8115 1579874400 2.8117 1579881600 2.8124 1579888800 2.8110 1579896000 2.8118 1579903200 2.8138 1579910400 2.8136 1579917600 2.8129 1579924800 2.8137 1579932000 2.8130 1579939200 2.8122 1579946400 2.8124 1579953600 2.8136 1579960800 2.8130 1579968000 2.8136 1579975200 2.8120 1579982400 2.8151 1579989600 2.8144 1579996800 2.8149 1580004000 2.8147 1580011200 2.8171 1580018400 2.8145 1580025600 2.8142 1580032800 2.8142 1580040000 2.8131 1580047200 2.8134 1580054400 2.8125 1580061600 2.8118 1580068800 2.8137 1580076000 2.8141 1580083200 2.8125 1580090400 2.8121 1580097600 2.8109 1580104800 2.8078 1580112000 2.8115 1580119200 2.8120 1580126400 2.8113 1580133600 2.8108 1580140800 2.8131 1580148000 2.8113 1580155200 2.8114 1580162400 2.8135 1580169600 2.8142 1580176800 2.8133 1580184000 2.8146 1580191200 2.8144 1580198400 2.8167 1580205600 2.8112 1580212800 2.8092 1580220000 2.8097 1580227200 2.8116 1580234400 2.8132 1580241600 2.8125 1580248800 2.8144 1580256000 2.8116 1580263200 2.8143 1580270400 2.8120 1580277600 2.8114 1580284800 2.8137 1580292000 2.8121 1580299200 2.8135 1580306400 2.8138 1580313600 2.8129 1580320800 2.8175 1580328000 2.8102 1580335200 2.8169 1580342400 2.8184 1580349600 2.8138 1580356800 2.8182 1580364000 2.8159 1580371200 2.8163 1580378400 2.8164 1580385600 2.8104 1580392800 2.8149 1580400000 2.8158 1580407200 2.8148 1580414400 2.8156 1580421600 2.8154 1580428800 2.8169 1580436000 2.8109 1580443200 2.8158 1580450400 2.8068 1580457600 2.8111 1580464800 2.8154 1580472000 2.8153 1580479200 2.8109 1580486400 2.8120 1580493600 2.8123 1580500800 2.8148 1580508000 2.8164 1580522400 2.8166 1580515200 2.8155 1580529600 2.8161 1580536800 2.8166 1580544000 2.8155 1580551200 2.8158 1580558400 2.8154 1580565600 2.8156 1580572800 2.8159 1580580000 2.8159 1580587200 2.8160 1580594400 2.8156 1580601600 2.8166 1580608800 2.8169 1580616000 2.8166 1580623200 2.8178 1580630400 2.8157 1580637600 2.8170 1580644800 2.8157 1580652000 2.8156 1580659200 2.8154 1580666400 2.8068 1580673600 2.8131 1580680800 2.8130 1580688000 2.8127 1580695200 2.8133 1580702400 2.8133 1580709600 2.8132 1580716800 2.8117 1580724000 2.8122 1580731200 2.8128 1580738400 2.8121 1580745600 2.8114 1580752800 2.8122 1580760000 2.8123 1580767200 2.8119 1580774400 2.8133 1580781600 2.8126 1580788800 2.8126 1580796000 2.8128 1580803200 2.8125 1580810400 2.8126 1580817600 2.8122 1580824800 2.8145 1580832000 2.8111 1580839200 2.8085 1580846400 2.8110 1580853600 2.8122 1580860800 2.8116 1580868000 2.8107 1580875200 2.8094 1580882400 2.8088 1580889600 2.8100 1580896800 2.8090 1580904000 2.8089 1580911200 2.8114 1580918400 2.8111 1580925600 2.8100 1580932800 2.8104 1580940000 2.8115 1580947200 2.8105 1580954400 2.8109 1580961600 2.8115 1580968800 2.8111 1580976000 2.8104 1580983200 2.8101 1580990400 2.8119 1580997600 2.8113 1581004800 2.8112 1581012000 2.8113 1581019200 2.8103 1581026400 2.8098 1581033600 2.8108 1581040800 2.8118 1581048000 2.8113 1581055200 2.8131 1581062400 2.8119 1581069600 2.8127 1581076800 2.8118 1581084000 2.8139 1581091200 2.8125 1581098400 2.8133 1581105600 2.8133 1581112800 2.8130 1581120000 2.8130 1581127200 2.8135 1581134400 2.8129 1581141600 2.8128 1581148800 2.8133 1581156000 2.8139 1581163200 2.8121 1581170400 2.8123 1581177600 2.8134 1581184800 2.8136 1581192000 2.8136 1581199200 2.8138 1581206400 2.8150 1581213600 2.8150 1581220800 2.8153 1581228000 2.8144 1581235200 2.8140 1581242400 2.8119 1581249600 2.8122 1581256800 2.8122 1581264000 2.8112 1581271200 2.8093 1581278400 2.8092 1581285600 2.8117 1581292800 2.8110 1581300000 2.8115 1581307200 2.8116 1581314400 2.8112 1581321600 2.8114 1581328800 2.8107 1581336000 2.8109 1581343200 2.8107 1581350400 2.8101 1581357600 2.8101 1581364800 2.8101 1581372000 2.8116 1581379200 2.8115 1581386400 2.8109 1581393600 2.8124 1581400800 2.8115 1581408000 2.8111 1581415200 2.8127 1581422400 2.8134 1581429600 2.8126 1581436800 2.8139 1581444000 2.8132 1581451200 2.8121 1581458400 2.8135 1581465600 2.8146 1581472800 2.8131 1581480000 2.8142 1581487200 2.8146 1581494400 2.8142 1581501600 2.8131 1581508800 2.8136 1581516000 2.8134 1581523200 2.8145 1581530400 2.8111 1581537600 2.8128 1581544800 2.8101 1581552000 2.8109 1581559200 2.8114 1581566400 2.8120 1581573600 2.8132 1581580800 2.8134 1581588000 2.8126 1581595200 2.8117 1581602400 2.8086 1581609600 2.8042 1581616800 2.8056 1581624000 2.8131 1581631200 2.8127 1581638400 2.8123 1581645600 2.8097 1581652800 2.8089 1581660000 2.8075 1581667200 2.8072 1581674400 2.8081 1581681600 2.8070 1581688800 2.8072 1581696000 2.8080 1581703200 2.8138 1581710400 2.8137 1581717600 2.8134 1581724800 2.8127 1581732000 2.8131 1581739200 2.8129 1581746400 2.8118 1581753600 2.8116 1581760800 2.8127 1581768000 2.8123 1581775200 2.8130 1581782400 2.8123 1581789600 2.8104 1581796800 2.8113 1581804000 2.8110 1581811200 2.8109 1581818400 2.8124 1581825600 2.8118 1581832800 2.8089 1581840000 2.8113 1581847200 2.8100 1581854400 2.8098 1581861600 2.8099 1581868800 2.8099 1581876000 2.7551 1581883200 2.7572 1581890400 2.7546 1581897600 2.7609 1581904800 2.7614 1581912000 2.7576 1581919200 2.7615 1581926400 2.8122 1581933600 2.8124 1581940800 2.8077 1581948000 2.8076 1581955200 2.8070 1581962400 2.8073 1581969600 2.8069 1581976800 2.8092 1581984000 2.8104 1581991200 2.8094 1581998400 2.8086 1582005600 2.8074 1582012800 2.8082 1582020000 2.8076 1582027200 2.8086 1582034400 2.8112 1582041600 2.8120 1582048800 2.8104 1582056000 2.8103 1582063200 2.8097 1582070400 2.8094 1582077600 2.8099 1582084800 2.8097 1582092000 2.8094 1582099200 2.8090 1582106400 2.8095 1582113600 2.8110 1582120800 2.8118 1582128000 2.8121 1582135200 2.8118 1582142400 2.8119 1582149600 2.8113 1582156800 2.8114 1582164000 2.8099 1582171200 2.8098 1582178400 2.8107 1582185600 2.8108 1582192800 2.8102 1582200000 2.8112 1582207200 2.8142 1582214400 2.8145 1582221600 2.8158 1582228800 2.8169 1582236000 2.8178 1582243200 2.8176 1582250400 2.8192 1582257600 2.8179 1582264800 2.8179 1582272000 2.8185 1582279200 2.8148 1582286400 2.8140 1582293600 2.8130 1582300800 2.8162 1582308000 2.8179 1582315200 2.8184 1582322400 2.8184 1582329600 2.8157 1582336800 2.8168 1582344000 2.8169 1582351200 2.8167 1582358400 2.8170 1582365600 2.8173 1582372800 2.8165 1582380000 2.8161 1582387200 2.8160 1582394400 2.8166 1582401600 2.8169 1582408800 2.8164 1582416000 2.8179 1582423200 2.8187 1582430400 2.8234 1582437600 2.8237 1582444800 2.8236 1582452000 2.8224 1582459200 2.8183 1582466400 2.8186 1582473600 2.8195 1582480800 2.8190 1582488000 2.8192 1582495200 2.8228 1582502400 2.8231 1582509600 2.8227 1582516800 2.8225 1582524000 2.8220 1582531200 2.8220 1582538400 2.8217 1582545600 2.8177 1582552800 2.8186 1582560000 2.8242 1582567200 2.8242 1582574400 2.8243 1582581600 2.8238 1582588800 2.8242 1582596000 2.8238 1582603200 2.8247 1582610400 2.8238 1582617600 2.8236 1582624800 2.8226 1582632000 2.8224 1582639200 2.8234 1582646400 2.8152 1582653600 2.8224 1582660800 2.8216 1582668000 2.8224 1582675200 2.8224 1582682400 2.8211 1582689600 2.8206 1582696800 2.8219 1582704000 2.8207 1582711200 2.8205 1582718400 2.8206 1582725600 2.8158 1582732800 2.8162 1582740000 2.8160 1582747200 2.8183 1582754400 2.8182 1582761600 2.8185 1582768800 2.8178 1582776000 2.8219 1582783200 2.8212 1582790400 2.8206 1582797600 2.8221 1582804800 2.8221 1582812000 2.8232 1582819200 2.8235 1582826400 2.8235 1582833600 2.8228 1582840800 2.8245 1582848000 2.8244 1582855200 2.8240 1582862400 2.8237 1582869600 2.8238 1582876800 2.8235 1582884000 2.8245 1582891200 2.8249 1582898400 2.8228 1582905600 2.8231 1582912800 2.8219 1582920000 2.8221 1582927200 2.8229 1582934400 2.8240 1582941600 2.8232 1582948800 2.8222 1582956000 2.8223 1582963200 2.8234 1582970400 2.8231 1582977600 2.8231 1582984800 2.8237 1582992000 2.8225 1582999200 2.8222 1583006400 2.8218 1583013600 2.8222 1583028000 2.8214 1583020800 2.8223 1583035200 2.8219 1583042400 2.8211 1583049600 2.8212 1583056800 2.8174 1583064000 2.8179 1583071200 2.8194 1583078400 2.8222 1583085600 2.8208 1583092800 2.8202 1583100000 2.8210 1583107200 2.8209 1583114400 2.8222 1583121600 2.8220 1583128800 2.8220 1583136000 2.8217 1583143200 2.8207 1583150400 2.8229 1583157600 2.8225 1583164800 2.8238 1583172000 2.8241 1583179200 2.8224 1583186400 2.8189 1583193600 2.8238 1583200800 2.8255 1583208000 2.8239 1583215200 2.8232 1583222400 2.8238 1583229600 2.8237 1583236800 2.8241 1583244000 2.8201 1583251200 2.8203 1583258400 2.8256 1583265600 2.8268 1583272800 2.8265 1583280000 2.8255 1583287200 2.8256 1583294400 2.8259 1583301600 2.8263 1583308800 2.8245 1583316000 2.8269 1583323200 2.8281 1583330400 2.8234 1583337600 2.8276 1583344800 2.8273 1583352000 2.8260 1583359200 2.8642 1583366400 2.8562 1583373600 2.8578 1583380800 2.8626 1583388000 2.8614 1583395200 2.8613 1583402400 2.8584 1583409600 2.8628 1583416800 2.8633 1583424000 2.8601 1583431200 2.8615 1583438400 2.8628 1583445600 2.8624 1583452800 2.8624 1583460000 2.8615 1583467200 2.8618 1583474400 2.8602 1583481600 2.8608 1583488800 2.8613 1583496000 2.8616 1583503200 2.8626 1583510400 2.8622 1583517600 2.8603 1583524800 2.8619 1583532000 2.8609 1583539200 2.8614 1583546400 2.8617 1583553600 2.8614 1583560800 2.8625 1583568000 2.8623 1583575200 2.8622 1583582400 2.8627 1583589600 2.8620 1583596800 2.8620 1583604000 2.8619 1583611200 2.8618 1583618400 2.8622 1583625600 2.8619 1583632800 2.8624 1583640000 2.8627 1583647200 2.8625 1583654400 2.8617 1583661600 2.8622 1583668800 2.8617 1583676000 2.8620 1583683200 2.8632 1583690400 2.8607 1583697600 2.8618 1583704800 2.8619 1583712000 2.8620 1583719200 2.8620 1583726400 2.8618 1583733600 2.8626 1583740800 2.8628 1583748000 2.8623 1583755200 2.8591 1583762400 2.8585 1583769600 2.8594 1583776800 2.8598 1583784000 2.8589 1583791200 2.8595 1583798400 2.8576 1583805600 2.8650 1583812800 2.8644 1583820000 2.8643 1583827200 2.8634 1583834400 2.8709 1583841600 2.8711 1583848800 2.8745 1583856000 2.8763 1583863200 2.8764 1583870400 2.8774 1583877600 2.8776 1583884800 2.8767 1583892000 2.8757 1583899200 2.8756 1583906400 2.8751 1583913600 2.8747 1583920800 2.8747 1583928000 2.8742 1583935200 2.8731 1583942400 2.8733 1583949600 2.8731 1583956800 2.8738 1583964000 2.8734 1583971200 2.8739 1583978400 2.8732 1583985600 2.8741 1583992800 2.8737 1584000000 2.8742 1584007200 2.8738 1584014400 2.8738 1584021600 2.8737 1584028800 2.8725 1584036000 2.8720 1584043200 2.8722 1584050400 2.8735 1584057600 2.8719 1584064800 2.8735 1584072000 2.8728 1584079200 2.8728 1584086400 2.8724 1584093600 2.8732 1584100800 2.8758 1584108000 2.8742 1584115200 2.8744 1584122400 2.8752 1584129600 2.8742 1584136800 2.8755 1584144000 2.8758 1584151200 2.8755 1584158400 2.8743 1584165600 2.8746 1584172800 2.8777 1584180000 2.8763 1584187200 2.8770 1584194400 2.8755 1584201600 2.8760 1584208800 2.8755 1584216000 2.8757 1584223200 2.8758 1584230400 2.8748 1584237600 2.8744 1584244800 2.8723 1584252000 2.8723 1584259200 2.8730 1584266400 2.8723 1584273600 2.8738 1584280800 2.8739 1584288000 2.8745 1584295200 2.8748 1584302400 2.8840 1584309600 2.8828 1584316800 2.8742 1584324000 2.8755 1584331200 2.8749 1584338400 2.8744 1584345600 2.8751 1584352800 2.8826 1584360000 2.8737 1584367200 2.8758 1584374400 2.8731 1584381600 2.8722 1584388800 2.8727 1584396000 2.8728 1584403200 2.8742 1584410400 2.8740 1584417600 2.8730 1584424800 2.8735 1584432000 2.8734 1584439200 2.8744 1584446400 2.8739 1584453600 2.8749 1584460800 2.8769 1584468000 2.8768 1584475200 2.8755 1584482400 2.8746 1584489600 2.8749 1584496800 2.8740 1584504000 2.8718 1584511200 2.8710 1584518400 2.8743 1584525600 2.8738 1584532800 2.8726 1584540000 2.8720 1584547200 2.8723 1584554400 2.8736 1584561600 2.8711 1584568800 2.8688 1584576000 2.8655 1584583200 2.8651 1584590400 2.8702 1584597600 2.8698 1584604800 2.8693 1584612000 2.8703 1584619200 2.8704 1584626400 2.8748 1584633600 2.8754 1584640800 2.8752 1584648000 2.8699 1584655200 2.8708 1584662400 2.8715 1584669600 2.8710 1584676800 2.8709 1584684000 2.8703 1584691200 2.8711 1584698400 2.8722 1584705600 2.8715 1584712800 2.8714 1584720000 2.8721 1584727200 2.8725 1584734400 2.8724 1584741600 2.8734 1584748800 2.8740 1584756000 2.8739 1584763200 2.8743 1584770400 2.8728 1584777600 2.8735 1584784800 2.8734 1584792000 2.8730 1584799200 2.8748 1584813600 2.8745 1584820800 2.8755 1584828000 2.8352 1584835200 2.8351 1584842400 2.8349 1584849600 2.8344 1584856800 2.8345 1584864000 2.8339 1584871200 2.8338 1584878400 2.8330 1584885600 2.8334 1584892800 2.8321 1584900000 2.8320 1584907200 2.8319 1584914400 2.8324 1584921600 2.8262 1584928800 2.8252 1584936000 2.8255 1584943200 2.8256 1584950400 2.8265 1584957600 2.8267 1584964800 2.8263 1584972000 2.8268 1584979200 2.8270 1584986400 2.8266 1584993600 2.8234 1585000800 2.8261 1585008000 2.8255 1585015200 2.8273 1585022400 2.8266 1585029600 2.8283 1585036800 2.8307 1585044000 2.8287 1585051200 2.8288 1585058400 2.8288 1585065600 2.8256 1585072800 2.8295 1585080000 2.8304 1585087200 2.8388 1585094400 2.8382 1585101600 2.8380 1585108800 2.8378 1585116000 2.8376 1585123200 2.8365 1585130400 2.8377 1585137600 2.8375 1585144800 2.8293 1585152000 2.8308 1585159200 2.8299 1585166400 2.8420 1585173600 2.8402 1585180800 2.8409 1585188000 2.8407 1585195200 2.8403 1585202400 2.8393 1585209600 2.8397 1585216800 2.8392 1585224000 2.8399 1585231200 2.8401 1585238400 2.8424 1585245600 2.8428 1585252800 2.8415 1585260000 2.8410 1585267200 2.8419 1585274400 2.8419 1585281600 2.8408 1585288800 2.8413 1585296000 2.8418 1585303200 2.8418 1585310400 2.8410 1585317600 2.8414 1585324800 2.8407 1585332000 2.8386 1585339200 2.8392 1585346400 2.8430 1585353600 2.8444 1585360800 2.8443 1585368000 2.8441 1585375200 2.8410 1585382400 2.8419 1585389600 2.8398 1585396800 2.8395 1585404000 2.8403 1585411200 2.8403 1585418400 2.8399 1585425600 2.8397 1585432800 2.8396 1585440000 2.8390 1585447200 2.8391 1585454400 2.8391 1585461600 2.8384 1585468800 2.8387 1585476000 2.8386 1585483200 2.8393 1585490400 2.8383 1585497600 2.8374 1585504800 2.8376 1585512000 2.8389 1585519200 2.8385 1585526400 2.8390 1585533600 2.8388 1585540800 2.8388 1585548000 2.8389 1585555200 2.8381 1585562400 2.8370 1585569600 2.8398 1585576800 2.8369 1585584000 2.8381 1585591200 2.8385 1585598400 2.8390 1585605600 2.8397 1585612800 2.8382 1585620000 2.8381 1585627200 2.8295 1585634400 2.8373 1585641600 2.8375 1585648800 2.8384 1585656000 2.8368 1585663200 2.8375 1585670400 2.8388 1585677600 2.8393 1585684800 2.8385 1585692000 2.8412 1585706400 2.8380 1585699200 2.8401 1585713600 2.8369 1585720800 2.8364 1585728000 2.8365 1585735200 2.8356 1585742400 2.8361 1585749600 2.8354 1585756800 2.8366 1585764000 2.8382 1585771200 2.8376 1585778400 2.8374 1585785600 2.8374 1585792800 2.8354 1585800000 2.8356 1585807200 2.8355 1585814400 2.8356 1585821600 2.8367 1585828800 2.8357 1585836000 2.8357 1585843200 2.8355 1585850400 2.8349 1585857600 2.8202 1585864800 2.8211 1585872000 2.8223 1585879200 2.8213 1585886400 2.8207 1585893600 2.8148 1585900800 2.8187 1585908000 2.8196 1585915200 2.8203 1585922400 2.8217 1585936800 2.8217 1585944000 2.8279 1585951200 2.8267 1585958400 2.8289 1585965600 2.8288 1585972800 2.8281 1585980000 2.8284 1585987200 2.8294 1585994400 2.8293 1586001600 2.8292 1586008800 2.8291 1586016000 2.8291 1586023200 2.8270 1586030400 2.8287 1586037600 2.8292 1586044800 2.8282 1586052000 2.8288 1586059200 2.8280 1586066400 2.8280 1586073600 2.8280 1586080800 2.8278 1586088000 2.8272 1586095200 2.8278 1586102400 2.8280 1586109600 2.8282 1586116800 2.8286 1586124000 2.8255 1586131200 2.8269 1586138400 2.8279 1586145600 2.8269 1586152800 2.8267 1586160000 2.8264 1586167200 2.8272 1586174400 2.8265 1586181600 2.8266 1586188800 2.8271 1586196000 2.8266 1586203200 2.8275 1586210400 2.8274 1586217600 2.8288 1586224800 2.8322 1586232000 2.8325 1586239200 2.8317 1586246400 2.8324 1586253600 2.8302 1586260800 2.8315 1586268000 2.8315 1586275200 2.8310 1586282400 2.8331 1586289600 2.8326 1586296800 2.8341 1586304000 2.8338 1586311200 2.8333 1586318400 2.8335 1586325600 2.8325 1586332800 2.8338 1586340000 2.8343 1586347200 2.8343 1586354400 2.8340 1586361600 2.8349 1586368800 2.8353 1586376000 2.8341 1586383200 2.8340 1586390400 2.8380 1586397600 2.8355 1586404800 2.8356 1586412000 2.8347 1586419200 2.8341 1586426400 2.8350 1586433600 2.8390 1586440800 2.8379 1586448000 2.8386 1586455200 2.8378 1586462400 2.8378 1586469600 2.8387 1586476800 2.8383 1586484000 2.8386 1586491200 2.8380 1586498400 2.8392 1586505600 2.8386 1586512800 2.8391 1586520000 2.8386 1586527200 2.8383 1586534400 2.8374 1586541600 2.8367 1586548800 2.8373 1586556000 2.8380 1586563200 2.8379 1586570400 2.8390 1586577600 2.8371 1586584800 2.8396 1586592000 2.8393 1586599200 2.8396 1586606400 2.8388 1586613600 2.8405 1586620800 2.8399 1586628000 2.8390 1586635200 2.8387 1586642400 2.8393 1586649600 2.8397 1586656800 2.8386 1586664000 2.8385 1586671200 2.8384 1586678400 2.8395 1586685600 2.8393 1586692800 2.8398 1586700000 2.8356 1586707200 2.8353 1586714400 2.8407 1586721600 2.8401 1586728800 2.8405 1586736000 2.8403 1586743200 2.8402 1586750400 2.8400 1586757600 2.8401 1586764800 2.8402 1586772000 2.8394 1586779200 2.8399 1586786400 2.8409 1586793600 2.8717 1586800800 2.8723 1586808000 2.8728 1586815200 2.8725 1586822400 2.8653 1586829600 2.8343 1586836800 2.8408 1586844000 2.8408 1586851200 2.8403 1586858400 2.8715 1586865600 2.8700 1586872800 2.8669 1586880000 2.8657 1586887200 2.8672 1586894400 2.8675 1586901600 2.8660 1586908800 2.8656 1586916000 2.8617 1586923200 2.8645 1586930400 2.8658 1586937600 2.8661 1586944800 2.8661 1586952000 2.8656 1586959200 2.8664 1586966400 2.8670 1586973600 2.8671 1586980800 2.8674 1586988000 2.8677 1586995200 2.8674 1587002400 2.8680 1587009600 2.8680 1587016800 2.8681 1587024000 2.8672 1587031200 2.8681 1587038400 2.8684 1587045600 2.8686 1587052800 2.8678 1587060000 2.8682 1587067200 2.8699 1587074400 2.8685 1587081600 2.8657 1587088800 2.8675 1587096000 2.8664 1587103200 2.8659 1587110400 2.8632 1587117600 2.8593 1587124800 2.8605 1587132000 2.8629 1587139200 2.8632 1587146400 2.8614 1587153600 2.8658 1587160800 2.8692 1587168000 2.8689 1587175200 2.8717 1587182400 2.8683 1587189600 2.8693 1587196800 2.8698 1587204000 2.8917 1587211200 2.8875 1587218400 2.8854 1587225600 2.8852 1587232800 2.8615 1587240000 2.8613 1587247200 2.8615 1587254400 2.8595 1587261600 2.8598 1587268800 2.8600 1587276000 2.8602 1587283200 2.8604 1587290400 2.8592 1587297600 2.8585 1587304800 2.8590 1587312000 2.8596 1587319200 2.8598 1587326400 2.8599 1587333600 2.8560 1587340800 2.8567 1587348000 2.8565 1587355200 2.8565 1587362400 2.8567 1587369600 2.8558 1587376800 2.8549 1587384000 2.8593 1587391200 2.8594 1587398400 2.8609 1587405600 2.8567 1587412800 2.8609 1587420000 2.8610 1587427200 2.8605 1587434400 2.8609 1587441600 2.8616 1587448800 2.8623 1587456000 2.8619 1587463200 2.8623 1587470400 2.8615 1587477600 2.8591 1587484800 2.8611 1587492000 2.8607 1587499200 2.8603 1587506400 2.8595 1587513600 2.8604 1587520800 2.8582 1587528000 2.8575 1587535200 2.8574 1587542400 2.8576 1587549600 2.8568 1587556800 2.8588 1587564000 2.8604 1587571200 2.8597 1587578400 2.8586 1587585600 2.8591 1587592800 2.8593 1587600000 2.8600 1587607200 2.8596 1587614400 2.8712 1587621600 2.8708 1587628800 2.8720 1587636000 2.8711 1587643200 2.8708 1587650400 2.8675 1587657600 2.8676 1587664800 2.8658 1587672000 2.8614 1587679200 2.8635 1587686400 2.8672 1587693600 2.8671 1587700800 2.8674 1587708000 2.8685 1587715200 2.8686 1587722400 2.8686 1587729600 2.8723 1587736800 2.8737 1587744000 2.8702 1587751200 2.8706 1587758400 2.8722 1587765600 2.8702 1587772800 2.8729 1587780000 2.8732 1587787200 2.8727 1587794400 2.8732 1587801600 2.8738 1587808800 2.8731 1587816000 2.8742 1587823200 2.8753 1587830400 2.8747 1587837600 2.8746 1587844800 2.8722 1587852000 2.8723 1587859200 2.8749 1587866400 2.8749 1587873600 2.8744 1587880800 2.8742 1587888000 2.8756 1587895200 2.8749 1587902400 2.8752 1587909600 2.8746 1587916800 2.8734 1587924000 2.8723 1587931200 2.8725 1587938400 2.8735 1587945600 2.8741 1587952800 2.8746 1587960000 2.8744 1587967200 2.8744 1587974400 2.8746 1587981600 2.8733 1587988800 2.8739 1587996000 2.8741 1588003200 2.8741 1588010400 2.8747 1588017600 2.8741 1588024800 2.8742 1588032000 2.8698 1588039200 2.8716 1588046400 2.8713 1588053600 2.8707 1588060800 2.8712 1588068000 2.8629 1588075200 2.8719 1588082400 2.8727 1588089600 2.8724 1588096800 2.8770 1588104000 2.8810 1588111200 2.8749 1588118400 2.8773 1588125600 2.8763 1588132800 2.8764 1588140000 2.8752 1588147200 2.8724 1588154400 2.8727 1588161600 2.8727 1588168800 2.8735 1588176000 2.8709 1588183200 2.8743 1588190400 2.8739 1588197600 2.8750 1588204800 2.8753 1588212000 2.8742 1588219200 2.8750 1588226400 2.8738 1588233600 2.8767 1588240800 2.8761 1588248000 2.8747 1588255200 2.8748 1588262400 2.8744 1588269600 2.8757 1588276800 2.8771 1588284000 2.9412 1588298400 2.9417 1588291200 2.9419 1588305600 2.9413 1588312800 2.9417 1588320000 2.9416 1588327200 2.9421 1588334400 2.9448 1588341600 2.9451 1588348800 2.9451 1588356000 2.9446 1588363200 2.9299 1588370400 2.9273 1588377600 2.9280 1588384800 2.9294 1588392000 2.9298 1588399200 2.9257 1588406400 2.9266 1588413600 2.9258 1588420800 2.9265 1588428000 2.9280 1588435200 2.9281 1588442400 2.9277 1588449600 2.9268 1588456800 2.9278 1588464000 2.9266 1588471200 2.9262 1588478400 2.9264 1588485600 2.9259 1588492800 2.9267 1588500000 2.9259 1588507200 2.9219 1588514400 2.9211 1588521600 2.9249 1588528800 2.9253 1588536000 2.9254 1588543200 2.9246 1588550400 2.9257 1588557600 2.9260 1588564800 2.9261 1588572000 2.9252 1588579200 2.9257 1588586400 2.9276 1588593600 2.9285 1588600800 2.9251 1588608000 2.9258 1588615200 2.9245 1588622400 2.9246 1588629600 2.9235 1588636800 2.9232 1588644000 2.9229 1588651200 2.9219 1588658400 2.9220 1588665600 2.9231 1588672800 2.9219 1588680000 2.9219 1588687200 2.9223 1588694400 2.9216 1588701600 2.9227 1588708800 2.9224 1588716000 2.9214 1588723200 2.9211 1588730400 2.9212 1588737600 2.9211 1588744800 2.9207 1588752000 2.9209 1588759200 2.9210 1588766400 2.9223 1588773600 2.9200 1588780800 2.9205 1588788000 2.9174 1588795200 2.9198 1588802400 2.9213 1588809600 2.9168 1588816800 2.9187 1588824000 2.9189 1588831200 2.9193 1588838400 2.9204 1588845600 2.9196 1588852800 2.9188 1588860000 2.9206 1588867200 2.9213 1588874400 2.9218 1588881600 2.9241 1588888800 2.9216 1588896000 2.9230 1588903200 2.9236 1588910400 2.9230 1588917600 2.9243 1588924800 2.9214 1588932000 2.9199 1588939200 2.9227 1588946400 2.9271 1588953600 2.9261 1588960800 2.9252 1588968000 2.9250 1588975200 2.9280 1588982400 2.9282 1588989600 2.9276 1588996800 2.9277 1589004000 2.9254 1589011200 2.9279 1589018400 2.9268 1589025600 2.9276 1589032800 2.9278 1589040000 2.9276 1589047200 2.9275 1589054400 2.9273 1589061600 2.9272 1589068800 2.9262 1589076000 2.9261 1589083200 2.9266 1589090400 2.9269 1589097600 2.9270 1589104800 2.9265 1589112000 2.9258 1589119200 2.9257 1589126400 2.9281 1589133600 2.9255 1589140800 2.9284 1589148000 2.9271 1589155200 2.9271 1589162400 2.9235 1589169600 2.9278 1589176800 2.9289 1589184000 2.9282 1589191200 2.9284 1589198400 2.9284 1589205600 2.9275 1589212800 2.9294 1589220000 2.9280 1589227200 2.9288 1589234400 2.9284 1589241600 2.9297 1589248800 2.9298 1589256000 2.9286 1589263200 2.9277 1589270400 2.9274 1589277600 2.9285 1589284800 2.9240 1589292000 2.9253 1589299200 2.9265 1589306400 2.9108 1589313600 2.9101 1589320800 2.9131 1589328000 2.9139 1589335200 2.9146 1589342400 2.9135 1589349600 2.9138 1589356800 2.9131 1589364000 2.9128 1589371200 2.9102 1589378400 2.9101 1589385600 2.9140 1589392800 2.9132 1589400000 2.9137 1589407200 2.9149 1589414400 2.9149 1589421600 2.9183 1589428800 2.9181 1589436000 2.9189 1589443200 2.9188 1589450400 2.9176 1589457600 2.9159 1589464800 2.9166 1589472000 2.9172 1589479200 2.9178 1589486400 2.9171 1589493600 2.9117 1589500800 2.9147 1589508000 2.9180 1589515200 2.9177 1589522400 2.9173 1589529600 2.9175 1589536800 2.9189 1589544000 2.9200 1589551200 2.9202 1589558400 2.9187 1589565600 2.9178 1589572800 2.9197 1589580000 2.9192 1589587200 2.9182 1589594400 2.9180 1589601600 2.9178 1589608800 2.9176 1589616000 2.9183 1589623200 2.9174 1589630400 2.9200 1589637600 2.9198 1589644800 2.9501 1589652000 2.9498 1589659200 2.9496 1589666400 2.9497 1589673600 2.9496 1589680800 2.9501 1589688000 2.9501 1589695200 2.9500 1589702400 2.9493 1589709600 2.9489 1589716800 2.9501 1589724000 2.9503 1589731200 2.9497 1589738400 2.9490 1589745600 2.9511 1589752800 2.9525 1589760000 2.9529 1589767200 2.9452 1589774400 2.9436 1589781600 2.9444 1589788800 2.9452 1589796000 2.9454 1589803200 2.9445 1589810400 2.9351 1589817600 2.9450 1589824800 2.9449 1589832000 2.9451 1589839200 2.9457 1589846400 2.9471 1589853600 2.9459 1589860800 2.9463 1589868000 2.9464 1589875200 2.9458 1589882400 2.9465 1589889600 2.9813 1589896800 2.9800 1589904000 2.9766 1589911200 2.9785 1589918400 2.9605 1589925600 2.9776 1589932800 2.9788 1589940000 2.9794 1589947200 2.9755 1589954400 2.9760 1589961600 2.9790 1589968800 2.9807 1589976000 2.9800 1589983200 2.9788 1589990400 2.9771 1589997600 2.9791 1590004800 2.9523 1590012000 2.9521 1590019200 2.9530 1590026400 2.9532 1590033600 2.9518 1590040800 2.9523 1590048000 2.9512 1590055200 2.9512 1590062400 2.9526 1590069600 3.0202 1590076800 2.9539 1590084000 2.9554 1590091200 2.9558 1590098400 2.9567 1590105600 2.9577 1590112800 2.9579 1590120000 2.9574 1590127200 2.9572 1590134400 2.9566 1590141600 2.9579 1590148800 2.9580 1590156000 2.9578 1590163200 2.9585 1590170400 2.9584 1590177600 2.9586 1590184800 2.9572 1590192000 2.9576 1590199200 2.9570 1590206400 2.9564 1590213600 2.9575 1590220800 2.9587 1590228000 2.9581 1590235200 2.9588 1590242400 2.9598 1590249600 2.9595 1590256800 2.9586 1590264000 2.9582 1590271200 2.9584 1590278400 2.9586 1590285600 2.9594 1590292800 2.9591 1590300000 2.9593 1590307200 2.9553 1590314400 2.9564 1590321600 2.9566 1590328800 2.9554 1590336000 2.9555 1590343200 2.9559 1590350400 2.9567 1590357600 2.9565 1590364800 2.9557 1590372000 2.9567 1590379200 2.9611 1590386400 2.9606 1590393600 2.9606 1590400800 2.9612 1590408000 2.9567 1590415200 2.9566 1590422400 2.9603 1590429600 2.9603 1590436800 2.9600 1590444000 2.9597 1590451200 2.9596 1590458400 2.9584 1590465600 2.9582 1590472800 2.9604 1590480000 2.9601 1590487200 2.9650 1590494400 2.9648 1590501600 2.9635 1590508800 2.9641 1590516000 2.9638 1590523200 2.9622 1590530400 2.9629 1590537600 2.9632 1590544800 2.9632 1590552000 2.9625 1590559200 2.9618 1590566400 2.9619 1590573600 2.9651 1590580800 2.9645 1590588000 2.9629 1590595200 2.9635 1590602400 2.9643 1590609600 2.9644 1590616800 2.9639 1590624000 2.9622 1590631200 2.9639 1590638400 2.9633 1590645600 2.9622 1590652800 2.9613 1590660000 2.9607 1590667200 2.9613 1590674400 2.9621 1590681600 2.9651 1590688800 2.9770 1590696000 2.9741 1590703200 2.9767 1590710400 2.9771 1590717600 2.9771 1590724800 2.9746 1590732000 2.9750 1590739200 2.9735 1590746400 2.9743 1590753600 2.9724 1590760800 2.9759 1590768000 2.9774 1590775200 2.9780 1590782400 2.9773 1590789600 2.9775 1590796800 2.9783 1590804000 2.9783 1590811200 2.9779 1590818400 2.9782 1590825600 2.9791 1590832800 2.9790 1590840000 2.9775 1590847200 2.9768 1590854400 2.9757 1590861600 2.9756 1590868800 2.9755 1590876000 2.9762 1590883200 2.9757 1590890400 2.9758 1590897600 2.9760 1590904800 2.9760 1590912000 2.9760 1590919200 2.9754 1590926400 2.9758 1590933600 2.9760 1590940800 2.9755 1590948000 2.9758 1590955200 2.9765 1590962400 2.9794 1590976800 2.9789 1590969600 2.9794 1590984000 2.9788 1590991200 2.9784 1590998400 2.9770 1591005600 2.9759 1591012800 2.9769 1591020000 2.9785 1591027200 2.9779 1591034400 2.9598 1591041600 2.9585 1591048800 2.9586 1591056000 2.9507 1591063200 2.9490 1591070400 2.9485 1591077600 2.9487 1591084800 2.9481 1591092000 2.9505 1591099200 2.9497 1591106400 2.9483 1591113600 2.9506 1591120800 2.9505 1591128000 2.9480 1591135200 2.9515 1591142400 2.9520 1591149600 2.9572 1591156800 2.9571 1591164000 2.9577 1591171200 2.9570 1591178400 2.9628 1591185600 2.9619 1591192800 2.9616 1591200000 2.9639 1591207200 2.9665 1591214400 2.9650 1591221600 2.9655 1591228800 2.9656 1591236000 2.9652 1591243200 2.9654 1591250400 2.9646 1591257600 2.9642 1591264800 2.9646 1591272000 2.9629 1591279200 2.9610 1591286400 2.9646 1591293600 2.9649 1591300800 2.9640 1591308000 2.9646 1591315200 2.9653 1591322400 2.9669 1591329600 2.9668 1591336800 2.9659 1591344000 2.9655 1591351200 2.9647 1591358400 2.9647 1591365600 2.9637 1591372800 2.9653 1591380000 2.9661 1591387200 2.9651 1591394400 2.9651 1591401600 2.9659 1591408800 2.9660 1591416000 2.9659 1591423200 2.9662 1591430400 2.9654 1591437600 2.9666 1591444800 2.9666 1591452000 2.9651 1591459200 2.9610 1591466400 2.9602 1591473600 2.9605 1591480800 2.9605 1591488000 2.9615 1591495200 2.9621 1591502400 2.9625 1591509600 2.9629 1591516800 2.9617 1591524000 2.9624 1591531200 2.9625 1591538400 2.9626 1591545600 2.9626 1591552800 2.9620 1591560000 2.9627 1591567200 2.9628 1591574400 2.9633 1591581600 2.9631 1591588800 2.9629 1591596000 2.9631 1591603200 2.9632 1591610400 2.9636 1591617600 2.9636 1591624800 2.9632 1591632000 2.9635 1591639200 2.9596 1591646400 2.9601 1591653600 2.9601 1591660800 2.9604 1591668000 2.9559 1591675200 2.9581 1591682400 2.9584 1591689600 2.9581 1591696800 2.9586 1591704000 2.9568 1591711200 2.9589 1591718400 2.9585 1591725600 2.9571 1591732800 2.9550 1591740000 2.9561 1591747200 2.9563 1591754400 2.9566 1591761600 2.9554 1591768800 2.9561 1591776000 2.9543 1591783200 2.9544 1591790400 2.9559 1591797600 2.9553 1591804800 2.9570 1591812000 2.9570 1591819200 2.9578 1591826400 2.9563 1591833600 2.9578 1591840800 2.9572 1591848000 2.9569 1591855200 2.9578 1591862400 2.9598 1591869600 2.9598 1591876800 2.9599 1591884000 2.9610 1591891200 2.9606 1591898400 2.9600 1591905600 2.9585 1591912800 2.9605 1591920000 2.9582 1591927200 2.9596 1591934400 2.9576 1591941600 2.9570 1591948800 2.9570 1591956000 2.9571 1591963200 2.9570 1591970400 2.9569 1591977600 2.9589 1591984800 2.9582 1591992000 2.9598 1591999200 2.9593 1592006400 2.9600 1592013600 2.9600 1592020800 2.9590 1592028000 2.9581 1592035200 2.9590 1592042400 2.9597 1592049600 2.9580 1592056800 2.9608 1592064000 2.9612 1592071200 2.9609 1592078400 2.9606 1592085600 2.9615 1592092800 2.9612 1592100000 2.9611 1592107200 2.9604 1592114400 2.9618 1592121600 2.9618 1592128800 2.9657 1592136000 2.9615 1592143200 2.9620 1592150400 2.9620 1592157600 2.9608 1592164800 2.9617 1592172000 2.9617 1592179200 2.9618 1592186400 2.9612 1592193600 2.9614 1592200800 2.9617 1592208000 2.9622 1592215200 2.9615 1592222400 2.9613 1592229600 2.9609 1592236800 2.9650 1592244000 2.9650 1592251200 2.9676 1592258400 2.9689 1592265600 2.9691 1592272800 2.9693 1592280000 2.9685 1592287200 2.9694 1592294400 2.9677 1592301600 2.9676 1592308800 2.9679 1592316000 2.9685 1592323200 2.9682 1592330400 2.9687 1592337600 2.9679 1592344800 2.9698 1592352000 2.9699 1592359200 2.9690 1592366400 2.9693 1592373600 2.9674 1592380800 2.9686 1592388000 2.9610 1592395200 2.9683 1592402400 2.9685 1592409600 2.9680 1592416800 2.9689 1592424000 2.9689 1592431200 2.9706 1592438400 2.9723 1592445600 2.9725 1592452800 2.9732 1592460000 2.9731 1592467200 2.9726 1592474400 2.9737 1592481600 2.9762 1592488800 2.9755 1592496000 2.9753 1592503200 2.9748 1592510400 2.9742 1592517600 2.9762 1592524800 2.9759 1592532000 2.9752 1592539200 2.9752 1592546400 2.9753 1592553600 2.9779 1592560800 2.9778 1592568000 2.9773 1592575200 2.9756 1592582400 2.9762 1592589600 2.9755 1592596800 2.9748 1592604000 2.9769 1592611200 2.9777 1592618400 2.9765 1592625600 2.9765 1592632800 2.9770 1592640000 2.9750 1592647200 2.9755 1592654400 2.9777 1592661600 2.9774 1592668800 2.9777 1592676000 2.9774 1592683200 2.9777 1592690400 2.9767 1592697600 2.9780 1592704800 2.9768 1592712000 2.9770 1592719200 2.9761 1592726400 2.9738 1592740800 2.9742 1592748000 2.9736 1592755200 2.9740 1592762400 2.9747 1592769600 2.9744 1592776800 2.9740 1592784000 2.9759 1592791200 2.9763 1592798400 2.9757 1592805600 2.9750 1592812800 2.9757 1592820000 2.9753 1592827200 2.9811 1592834400 2.9793 1592841600 2.9784 1592848800 2.9789 1592856000 2.9766 1592863200 2.9724 1592870400 2.9722 1592877600 2.9724 1592884800 2.9709 1592892000 2.9707 1592899200 2.9704 1592906400 2.9713 1592913600 2.9726 1592920800 2.9702 1592928000 2.9716 1592935200 2.9786 1592942400 2.9784 1592949600 2.9787 1592956800 2.9776 1592964000 2.9792 1592971200 2.9799 1592978400 2.9779 1592985600 2.9774 1592992800 2.9777 1593000000 2.9812 1593007200 2.9825 1593014400 2.9820 1593021600 2.9822 1593028800 2.9828 1593036000 2.9819 1593043200 2.9823 1593050400 2.9821 1593057600 2.9817 1593064800 2.9779 1593072000 2.9752 1593079200 2.9720 1593086400 2.9721 1593093600 2.9715 1593100800 2.9712 1593108000 2.9721 1593115200 2.9732 1593122400 2.9750 1593129600 2.9750 1593136800 2.9751 1593144000 2.9746 1593151200 2.9748 1593158400 2.9748 1593165600 2.9722 1593172800 2.9722 1593180000 2.9841 1593187200 2.9830 1593194400 2.9832 1593201600 2.9821 1593208800 2.9824 1593216000 2.9832 1593223200 2.9831 1593230400 2.9831 1593237600 2.9830 1593244800 2.9828 1593252000 2.9820 1593259200 2.9821 1593266400 2.9863 1593273600 2.9903 1593280800 2.9868 1593288000 2.9870 1593295200 2.9851 1593302400 2.9845 1593309600 2.9884 1593316800 2.9891 1593324000 2.9884 1593331200 2.9888 1593338400 2.9885 1593345600 2.9883 1593352800 2.9868 1593360000 2.9873 1593367200 2.9891 1593374400 2.9889 1593381600 2.9870 1593388800 2.9870 1593396000 2.9878 1593403200 2.9869 1593410400 2.9874 1593417600 2.9874 1593424800 2.9876 1593432000 2.9909 1593439200 2.9907 1593446400 2.9910 1593453600 2.9914 1593460800 2.9913 1593468000 2.9898 1593475200 2.9884 1593482400 2.9883 1593489600 2.9901 1593496800 2.9902 1593504000 2.9878 1593511200 2.9877 1593518400 2.9796 1593525600 2.9804 1593532800 2.9889 1593540000 2.9880 1593547200 2.9866 1593554400 2.9854 1593561600 2.9876 1593568800 2.9890 1593576000 2.9890 1593583200 2.9896 1593590400 2.9893 1593597600 2.9897 1593604800 2.9896 1593612000 2.9885 1593619200 2.9905 1593626400 2.9906 1593633600 2.9914 1593640800 2.9903 1593648000 2.9916 1593655200 2.9937 1593662400 2.9914 1593669600 2.9913 1593676800 2.9916 1593684000 2.9915 1593691200 2.9915 1593698400 2.9914 1593705600 2.9969 1593712800 2.9930 1593720000 2.9941 1593727200 2.9926 1593734400 2.9917 1593741600 2.9906 1593748800 2.9904 1593756000 2.9900 1593763200 2.9894 1593770400 2.9894 1593777600 2.9893 1593784800 2.9886 1593792000 2.9887 1593799200 2.9887 1593806400 2.9894 1593813600 2.9900 1593820800 2.9899 1593828000 2.9902 1593835200 2.9902 1593842400 2.9896 1593849600 2.9896 1593856800 2.9903 1593864000 2.9903 1593871200 2.9903 1593878400 2.9897 1593885600 2.9896 1593892800 2.9902 1593900000 2.9902 1593907200 2.9902 1593914400 2.9897 1593921600 2.9902 1593928800 2.9902 1593936000 2.9923 1593943200 2.9928 1593950400 2.9923 1593957600 2.9915 1593964800 2.9915 1593972000 2.9920 1593979200 2.9921 1593986400 2.9920 1593993600 2.9915 1594000800 2.9915 1594008000 2.9915 1594015200 2.9914 1594022400 2.9913 1594029600 2.9911 1594036800 2.9917 1594044000 2.9919 1594051200 2.9924 1594058400 2.9930 1594065600 2.9932 1594072800 2.9921 1594080000 2.9827 1594087200 2.9918 1594094400 2.9914 1594101600 2.9917 1594108800 2.9918 1594116000 2.9922 1594123200 2.9915 1594130400 2.9921 1594137600 2.9920 1594144800 2.9925 1594152000 2.9931 1594159200 2.9939 1594166400 2.9949 1594173600 2.9949 1594180800 2.9956 1594188000 2.9917 1594195200 2.9916 1594202400 2.9916 1594209600 2.9914 1594216800 2.9912 1594224000 2.9922 1594231200 2.9922 1594238400 2.9922 1594245600 2.9923 1594252800 2.9929 1594260000 2.9923 1594267200 2.9923 1594274400 2.9928 1594281600 2.9927 1594288800 2.9927 1594296000 2.9918 1594303200 2.9913 1594310400 2.9916 1594317600 2.9913 1594324800 2.9944 1594332000 2.9946 1594339200 2.9942 1594346400 2.9950 1594353600 2.9974 1594360800 2.9756 1594368000 2.9759 1594375200 2.9736 1594382400 2.9736 1594389600 2.9759 1594396800 2.9773 1594404000 2.9788 1594411200 2.9774 1594418400 2.9771 1594425600 2.9768 1594432800 2.9768 1594440000 2.9769 1594447200 2.9777 1594454400 2.9768 1594461600 2.9781 1594468800 2.9776 1594476000 2.9766 1594483200 2.9783 1594490400 2.9783 1594497600 2.9784 1594504800 2.9780 1594512000 2.9781 1594519200 2.9804 1594526400 2.9799 1594533600 2.9802 1594540800 2.9838 1594548000 2.9834 1594555200 2.9839 1594562400 2.9839 1594569600 2.9842 1594576800 2.9842 1594584000 2.9795 1594591200 2.9800 1594598400 2.9790 1594605600 2.9806 1594612800 2.9802 1594620000 2.9783 1594627200 2.9798 1594634400 2.9792 1594641600 2.9840 1594648800 2.9848 1594656000 2.9801 1594663200 2.9826 1594670400 2.9822 1594677600 2.9791 1594684800 2.9796 1594692000 2.9786 1594699200 2.9740 1594706400 2.9757 1594713600 2.9759 1594720800 2.9764 1594728000 2.9755 1594735200 2.9680 1594742400 2.9686 1594749600 2.9974 1594756800 2.9982 1594764000 2.9989 1594771200 2.9996 1594778400 3.0666 1594785600 2.9979 1594792800 2.9979 1594800000 2.9314 1594807200 2.9314 1594814400 2.9315 1594821600 2.9330 1594828800 2.9331 1594836000 2.9342 1594843200 2.9347 1594850400 2.9349 1594857600 2.9357 1594864800 2.9342 1594872000 2.9355 1594879200 2.9355 1594886400 2.9355 1594893600 2.9343 1594900800 2.9341 1594908000 2.9336 1594915200 2.9249 1594922400 2.9253 1594929600 2.9253 1594936800 2.9279 1594944000 2.9277 1594951200 2.9281 1594958400 2.9276 1594965600 2.9276 1594972800 2.9286 1594980000 2.9262 1594987200 2.9283 1594994400 2.9272 1595001600 2.9246 1595008800 2.9242 1595016000 2.9220 1595023200 2.9226 1595030400 2.9230 1595037600 2.9243 1595044800 2.9244 1595052000 2.9238 1595059200 2.9239 1595066400 2.9249 1595073600 2.9250 1595080800 2.9242 1595088000 2.9252 1595095200 2.9240 1595102400 2.9231 1595109600 2.9230 1595116800 2.9241 1595124000 2.9239 1595131200 2.9242 1595138400 2.9236 1595145600 2.9241 1595152800 2.9245 1595160000 2.9239 1595167200 2.9243 1595174400 2.9244 1595181600 2.9232 1595188800 2.9231 1595196000 2.9238 1595203200 2.9234 1595210400 2.9230 1595217600 2.9240 1595224800 2.9236 1595232000 2.9238 1595239200 2.9239 1595246400 2.9238 1595253600 2.9244 1595260800 2.9248 1595268000 2.9255 1595275200 2.9267 1595282400 2.9268 1595289600 2.9108 1595296800 2.9088 1595304000 2.9096 1595311200 2.9110 1595318400 2.9105 1595325600 2.9104 1595332800 2.9103 1595340000 2.9095 1595347200 2.9086 1595354400 2.9084 1595361600 2.9084 1595368800 2.9081 1595376000 2.9076 1595383200 2.9064 1595390400 2.9036 1595397600 2.9036 1595404800 2.9034 1595412000 2.9026 1595419200 2.9030 1595426400 2.9036 1595433600 2.9047 1595440800 2.9056 1595448000 2.9142 1595455200 2.9147 1595462400 2.9126 1595469600 2.9130 1595476800 2.9123 1595484000 2.9121 1595491200 2.9128 1595498400 2.9032 1595505600 2.9035 1595512800 2.9059 1595520000 2.9028 1595527200 2.9205 1595534400 2.9229 1595541600 2.9262 1595548800 2.9286 1595556000 2.9282 1595563200 2.9257 1595570400 2.9261 1595577600 2.9250 1595584800 2.9267 1595592000 2.9268 1595599200 2.9263 1595606400 2.9271 1595613600 2.9279 1595620800 2.9281 1595628000 2.9268 1595635200 2.9270 1595642400 2.9252 1595649600 2.9237 1595656800 2.9239 1595664000 2.9259 1595671200 2.9267 1595678400 2.9262 1595685600 2.9262 1595692800 2.9255 1595700000 2.9250 1595707200 2.9245 1595714400 2.9258 1595721600 2.9257 1595728800 2.9269 1595736000 2.9276 1595743200 2.9277 1595750400 2.9278 1595757600 2.9277 1595764800 2.9284 1595772000 2.9270 1595779200 2.9280 1595786400 2.9271 1595793600 2.9272 1595800800 2.9276 1595808000 2.9253 1595815200 2.9253 1595822400 2.9256 1595829600 2.9255 1595836800 2.9252 1595844000 2.9249 1595851200 2.9255 1595858400 2.9261 1595865600 2.9266 1595872800 2.9254 1595880000 2.9250 1595887200 2.9254 1595894400 2.9255 1595901600 2.9260 1595908800 2.9260 1595916000 2.9270 1595923200 2.9257 1595930400 2.9255 1595937600 2.9216 1595944800 2.9223 1595952000 2.9224 1595959200 2.9250 1595966400 2.9288 1595973600 2.9248 1595980800 2.9252 1595988000 2.9289 1595995200 2.9286 1596002400 2.9279 1596009600 2.9273 1596016800 2.9233 1596024000 2.9286 1596031200 2.9232 1596038400 2.9225 1596045600 2.9212 1596052800 2.9305 1596060000 2.9320 1596067200 2.9325 1596074400 2.9322 1596081600 2.9313 1596088800 2.9312 1596096000 2.9297 1596103200 2.9304 1596110400 2.9246 1596117600 2.9246 1596124800 2.9244 1596132000 2.9241 1596139200 2.9223 1596146400 2.9232 1596153600 2.9254 1596160800 2.9251 1596168000 2.9242 1596175200 2.9251 1596182400 2.9239 1596189600 2.9241 1596196800 2.9251 1596204000 2.9227 1596211200 2.9240 1596218400 2.9244 1596225600 2.9244 1596232800 2.9235 1596240000 2.9238 1596247200 2.9248 1596254400 2.9248 1596261600 2.9243 1596268800 2.9250 1596276000 2.9240 1596283200 2.9244 1596290400 2.9211 1596297600 2.9212 1596304800 2.9207 1596312000 2.9202 1596319200 2.9160 1596326400 2.9111 1596333600 2.9112 1596340800 2.9152 1596348000 2.9159 1596355200 2.9156 1596362400 2.9165 1596369600 2.9139 1596376800 2.9144 1596384000 2.9139 1596391200 2.9144 1596398400 2.9143 1596405600 2.9155 1596412800 2.9158 1596420000 2.9161 1596427200 2.9158 1596434400 2.9159 1596441600 2.9160 1596448800 2.9160 1596456000 2.9157 1596463200 2.9200 1596470400 2.9194 1596477600 2.9180 1596484800 2.9169 1596492000 2.9184 1596499200 2.9198 1596506400 2.9198 1596513600 2.9181 1596520800 2.9189 1596528000 2.9187 1596535200 2.9201 1596542400 2.9157 1596549600 2.9156 1596556800 2.9162 1596564000 2.9238 1596571200 2.9248 1596578400 2.9265 1596585600 2.9264 1596592800 2.9262 1596600000 2.9241 1596607200 2.9235 1596614400 2.9248 1596621600 2.9268 1596628800 2.9254 1596636000 2.9249 1596643200 2.9258 1596650400 2.9259 1596657600 2.9264 1596664800 2.9263 1596672000 2.9269 1596679200 2.9275 1596686400 2.9259 1596693600 2.9267 1596700800 2.9259 1596708000 2.9265 1596715200 2.9263 1596722400 2.9254 1596729600 2.9257 1596736800 2.9257 1596744000 2.9263 1596751200 2.9247 1596758400 2.9253 1596765600 2.9255 1596772800 2.9255 1596780000 2.9254 1596787200 2.9244 1596794400 2.9254 1596801600 2.9261 1596808800 2.9255 1596816000 2.9215 1596823200 2.9224 1596830400 2.9225 1596837600 2.9230 1596844800 2.9232 1596852000 2.9238 1596859200 2.9237 1596866400 2.9238 1596873600 2.9236 1596880800 2.9251 1596888000 2.9269 1596895200 2.9259 1596902400 2.9273 1596909600 2.9281 1596916800 2.9286 1596924000 2.9291 1596931200 2.9285 1596938400 2.9288 1596945600 2.9288 1596952800 2.9286 1596960000 2.9276 1596967200 2.9284 1596974400 2.9284 1596981600 2.9278 1596988800 2.9283 1596996000 2.9281 1597003200 2.9293 1597010400 2.9288 1597017600 2.9281 1597024800 2.9283 1597032000 2.9283 1597039200 2.9280 1597046400 2.9279 1597053600 2.9286 1597060800 2.9286 1597068000 2.9255 1597075200 2.9249 1597082400 2.9233 1597089600 2.9237 1597096800 2.9234 1597104000 2.9279 1597111200 2.9290 1597118400 2.9281 1597125600 2.9123 1597132800 2.9286 1597140000 2.9286 1597147200 2.9286 1597154400 2.9275 1597161600 2.9269 1597168800 2.9261 1597176000 2.9247 1597183200 2.9268 1597190400 2.9250 1597197600 2.9271 1597204800 2.9250 1597212000 2.9257 1597219200 2.9256 1597226400 2.9244 1597233600 2.9238 1597240800 2.9238 1597248000 2.9254 1597255200 2.9244 1597262400 2.9251 1597269600 2.9269 1597276800 2.9245 1597284000 2.9252 1597291200 2.9246 1597298400 2.9242 1597305600 2.9255 1597312800 2.9262 1597320000 2.9265 1597327200 2.9253 1597334400 2.9265 1597341600 2.9284 1597348800 2.9284 1597356000 2.9294 1597363200 2.9287 1597370400 2.9301 1597377600 2.9300 1597384800 2.9305 1597392000 2.9284 1597399200 2.9288 1597406400 2.9309 1597413600 2.9306 1597420800 2.9282 1597428000 2.9296 1597435200 2.9297 1597442400 2.9306 1597449600 2.9299 1597456800 2.9299 1597464000 2.9301 1597471200 2.9291 1597478400 2.9295 1597485600 2.9290 1597492800 2.9289 1597500000 2.9296 1597507200 2.9285 1597514400 2.9284 1597521600 2.9270 1597528800 2.9285 1597536000 2.9292 1597543200 2.9292 1597550400 2.9302 1597557600 2.9304 1597564800 2.9266 1597572000 2.9279 1597579200 2.9270 1597586400 2.9275 1597593600 2.9286 1597600800 2.9288 1597608000 2.9276 1597615200 2.9286 1597622400 2.9289 1597629600 2.9277 1597636800 2.9273 1597644000 2.9294 1597651200 2.9285 1597658400 2.9286 1597665600 2.9291 1597672800 2.9289 1597680000 2.9291 1597687200 2.9290 1597694400 2.9310 1597701600 2.9310 1597708800 2.9274 1597716000 2.9267 1597723200 2.9305 1597730400 2.9295 1597737600 2.9296 1597744800 2.9283 1597752000 2.9290 1597759200 2.9289 1597766400 2.9289 1597773600 2.9324 1597780800 2.9493 1597788000 2.9495 1597795200 2.9462 1597802400 2.9464 1597809600 2.9495 1597816800 2.9495 1597824000 2.9511 1597831200 2.9436 1597838400 2.9421 1597845600 2.9426 1597852800 2.9415 1597860000 2.9374 1597867200 2.9243 1597874400 2.9250 1597881600 2.9270 1597888800 2.9304 1597896000 2.9293 1597903200 2.9286 1597910400 2.9250 1597917600 2.9238 1597924800 2.9233 1597932000 2.9237 1597939200 2.9233 1597946400 2.9238 1597953600 2.9242 1597960800 2.9251 1597968000 2.9264 1597975200 2.9256 1597982400 2.9236 1597989600 2.9243 1597996800 2.9255 1598004000 2.9185 1598011200 2.9175 1598018400 2.9158 1598025600 2.9142 1598032800 2.9214 1598040000 2.9193 1598047200 2.9195 1598054400 2.9197 1598061600 2.9201 1598068800 2.9192 1598076000 2.9216 1598083200 2.9200 1598090400 2.9188 1598097600 2.9220 1598104800 2.9216 1598112000 2.9209 1598119200 2.9204 1598126400 2.9223 1598133600 2.9223 1598140800 2.9220 1598148000 2.9202 1598155200 2.9206 1598162400 2.9229 1598169600 2.9261 1598176800 2.9192 1598184000 2.8859 1598191200 2.9260 1598198400 2.9258 1598205600 2.9271 1598212800 2.9267 1598220000 2.9274 1598227200 2.9267 1598234400 2.9271 1598241600 2.9252 1598248800 2.9243 1598256000 2.9247 1598263200 2.9298 1598270400 2.9343 1598277600 2.9349 1598284800 2.9354 1598292000 2.9170 1598299200 2.9159 1598306400 2.9339 1598313600 2.9353 1598320800 2.9350 1598328000 2.9331 1598335200 2.9326 1598342400 2.9331 1598349600 2.9334 1598356800 2.9346 1598364000 2.9358 1598371200 2.9305 1598378400 2.9314 1598385600 2.9303 1598392800 2.9249 1598400000 2.9308 1598407200 2.9299 1598414400 2.9296 1598421600 2.9292 1598428800 2.9291 1598436000 2.9281 1598443200 2.9285 1598450400 2.9289 1598457600 2.9285 1598464800 2.9291 1598472000 2.9280 1598479200 2.9280 1598486400 2.9274 1598493600 2.9286 1598500800 2.9289 1598508000 2.9288 1598515200 2.9278 1598522400 2.9292 1598529600 2.9310 1598536800 2.9300 1598544000 2.9303 1598551200 2.9277 1598558400 2.9278 1598565600 2.9268 1598572800 2.9270 1598580000 2.9274 1598587200 2.9269 1598594400 2.9269 1598601600 2.9303 1598608800 2.9315 1598616000 2.9314 1598623200 2.9324 1598630400 2.9321 1598637600 2.9323 1598644800 2.9307 1598652000 2.9268 1598659200 2.9277 1598666400 2.9275 1598673600 2.9273 1598680800 2.9274 1598688000 2.9271 1598695200 2.9270 1598702400 2.9253 1598709600 2.9267 1598716800 2.9273 1598724000 2.9267 1598731200 2.9263 1598738400 2.9272 1598745600 2.9269 1598752800 2.9274 1598760000 2.9278 1598767200 2.9268 1598774400 2.9278 1598781600 2.9280 1598788800 2.9274 1598796000 2.9293 1598803200 2.9239 1598810400 2.9262 1598817600 2.9278 1598824800 2.9284 1598832000 2.9296 1598839200 2.9295 1598846400 2.9291 1598853600 2.9288 1598860800 2.9288 1598868000 2.9276 1598875200 2.9274 1598882400 2.8649 1598889600 2.8660 1598896800 2.8661 1598904000 2.8655 1598911200 2.8665 1598925600 2.8645 1598918400 2.8624 1598932800 2.8633 1598940000 2.8690 1598947200 2.8695 1598954400 2.8688 1598961600 2.8694 1598968800 2.8711 1598976000 2.8720 1598983200 2.8726 1598990400 2.8729 1598997600 2.8708 1599004800 2.8710 1599012000 2.8717 1599019200 2.8718 1599026400 2.8722 1599033600 2.8717 1599040800 2.8744 1599048000 2.8718 1599055200 2.8715 1599062400 2.8710 1599069600 2.8723 1599084000 2.8717 1599134400 2.8732 1599156000 2.8773 1599184800 2.8801 1599199200 2.8737 1599213600 2.8744 1599278400 2.8736 1599314400 2.8731 1599321600 2.8732 1599357600 2.8707 1599372000 2.8713 1599408000 2.8717 1599415200 2.8710 1599422400 2.8717 1599429600 2.8713 1599436800 2.8719 1599444000 2.8719 1599451200 2.8720 1599458400 2.8718 1599465600 2.8715 1599472800 2.8720 1599480000 2.8720 1599487200 2.8724 1599494400 2.8723 1599501600 2.8713 1599508800 2.8712 1599516000 2.8719 1599573600 2.8700 1599580800 2.8697 1599588000 2.8683 1599595200 2.8683 1599602400 2.8681 1599609600 2.8675 1599616800 2.8695 1599624000 2.8697 1599631200 2.8705 1599638400 2.8708 1599645600 2.8691 1599652800 2.8675 1599660000 2.8631 1599667200 2.8614 1599674400 2.8631 1599681600 2.8633 1599688800 2.8657 1599696000 2.8647 1599703200 2.8690 1599710400 2.8661 1599717600 2.8668 1599724800 2.8653 1599732000 2.8687 1599739200 2.8659 1599746400 2.8663 1599753600 2.8663 1599760800 2.8758 1599768000 2.8767 1599775200 2.8769 1599782400 2.8785 1599789600 2.8784 1599796800 2.8783 1599804000 2.8786 1599811200 2.8774 1599818400 2.8789 1599825600 2.8802 1599832800 2.9424 1599840000 2.9411 1599847200 2.8799 1599854400 2.8750 1599861600 2.8750 1599868800 2.8807 1599876000 2.8788 1599883200 2.8791 1599890400 2.8808 1599897600 2.8795 1599904800 2.8806 1599912000 2.8814 1599919200 2.8804 1599926400 2.8811 1599933600 2.8787 1599940800 2.8784 1599948000 2.8796 1599955200 2.8800 1599962400 2.8797 1599969600 2.8803 1599976800 2.8800 1599984000 2.8794 1599991200 2.8800 1599998400 2.8797 1600005600 2.8801 1600012800 2.8795 1600020000 2.8799 1600027200 2.8789 1600034400 2.8791 1600041600 2.8795 1600048800 2.8785 1600056000 2.8793 1600063200 2.8784 1600070400 2.8790 1600077600 2.8792 1600084800 2.8784 1600092000 2.8784 1600099200 2.8805 1600106400 2.8810 1600113600 2.8813 1600120800 2.8823 1600128000 2.8835 1600135200 2.8836 1600142400 2.8834 1600149600 2.8844 1600156800 2.8845 1600164000 2.8848 1600171200 2.8833 1600178400 2.8807 1600185600 2.8800 1600192800 2.8789 1600200000 2.8800 1600207200 2.8829 1600214400 2.8833 1600221600 2.8826 1600228800 2.8803 1600236000 2.8814 1600243200 2.8858 1600250400 2.8846 1600257600 2.8872 1600264800 2.8933 1600272000 2.8920 1600279200 2.8935 1600286400 2.8944 1600293600 2.8938 1600300800 2.8878 1600308000 2.8944 1600315200 2.8946 1600322400 2.8939 1600329600 2.9028 1600336800 2.9004 1600344000 2.9020 1600351200 2.9012 1600358400 2.9008 1600365600 2.9062 1600372800 2.9064 1600380000 2.9075 1600387200 2.9010 1600394400 2.9005 1600401600 2.9008 1600408800 2.9015 1600416000 2.9012 1600423200 2.9007 1600430400 2.9014 1600437600 2.9002 1600444800 2.9002 1600452000 2.9007 1600459200 2.8991 1600466400 2.9015 1600473600 2.9022 1600480800 2.9028 1600488000 2.9028 1600495200 2.9029 1600502400 2.9030 1600509600 2.9028 1600516800 2.9019 1600524000 2.9022 1600531200 2.9022 1600538400 2.9023 1600545600 2.9026 1600552800 2.9038 1600560000 2.9032 1600567200 2.9028 1600574400 2.9027 1600581600 2.9021 1600588800 2.9025 1600596000 2.9025 1600603200 2.9024 1600610400 2.9025 1600617600 2.9035 1600624800 2.9037 1600632000 2.9040 1600639200 2.9033 1600653600 2.9028 1600660800 2.9038 1600668000 2.9032 1600675200 2.9032 1600682400 2.9024 1600689600 2.9025 1600696800 2.9023 1600704000 2.9028 1600711200 2.9013 1600718400 2.9018 1600725600 2.9050 1600732800 2.9049 1600740000 2.9046 1600747200 2.9048 1600754400 2.9044 1600761600 2.9050 1600768800 2.9052 1600776000 2.9054 1600783200 2.9053 1600790400 2.9055 1600797600 2.9041 1600804800 2.9068 1600812000 2.8815 1600819200 2.8808 1600826400 2.8822 1600833600 2.9097 1600840800 2.9104 1600848000 2.9111 1600855200 2.9114 1600862400 2.9103 1600869600 2.9107 1600876800 2.9124 1600884000 2.9117 1600891200 2.9123 1600898400 2.9091 1600905600 2.9132 1600912800 2.9130 1600920000 2.9143 1600927200 2.9127 1600934400 2.9122 1600941600 2.9137 1600948800 2.9138 1600956000 2.9127 1600963200 2.9112 1600970400 2.9116 1600977600 2.9129 1600984800 2.9128 1600992000 2.9139 1600999200 2.9140 1601006400 2.9143 1601013600 2.9132 1601020800 2.9142 1601028000 2.9146 1601035200 2.9151 1601042400 2.9152 1601049600 2.9153 1601056800 2.9139 1601064000 2.9136 1601071200 2.9134 1601078400 2.9141 1601085600 2.9146 1601092800 2.9139 1601100000 2.9142 1601107200 2.9135 1601114400 2.9139 1601121600 2.9138 1601128800 2.9135 1601136000 2.9132 1601143200 2.9139 1601150400 2.9146 1601157600 2.9146 1601164800 2.9152 1601172000 2.9144 1601179200 2.9144 1601186400 2.9146 1601193600 2.9143 1601200800 2.9140 1601208000 2.9143 1601215200 2.9148 1601222400 2.9147 1601229600 2.9159 1601236800 2.9150 1601244000 2.9149 1601251200 2.9149 1601258400 2.9152 1601265600 2.9145 1601272800 2.9156 1601280000 2.9149 1601287200 2.9150 1601294400 2.9161 1601301600 2.9187 1601308800 2.9193 1601316000 2.9194 1601323200 2.9184 1601330400 2.9182 1601337600 2.9193 1601344800 2.9177 1601352000 2.9185 1601359200 2.9197 1601366400 2.9189 1601373600 2.9189 1601380800 2.9192 1601388000 2.9200 1601395200 2.9197 1601402400 2.9207 1601409600 2.9220 1601416800 2.9233 1601424000 2.9227 1601431200 2.9237 1601438400 2.9229 1601445600 2.9221 1601452800 2.9222 1601460000 2.9227 1601467200 2.9227 1601474400 2.9247 1601481600 2.9239 1601488800 2.9245 1601496000 2.9219 1601503200 2.9204 1601517600 2.9217 1601510400 2.9210 1601524800 2.9153 1601532000 2.9250 1601539200 2.9253 1601546400 2.9264 1601553600 2.9276 1601560800 2.9279 1601568000 2.9295 1601575200 2.9295 1601582400 2.9290 1601589600 2.9281 1601596800 2.9287 1601604000 2.9295 1601611200 2.9289 1601618400 2.9288 1601625600 2.9292 1601632800 2.9290 1601640000 2.9294 1601647200 2.9299 1601654400 2.9294 1601661600 2.9291 1601668800 2.9305 1601676000 2.9284 1601683200 2.9289 1601690400 2.9299 1601697600 2.9294 1601704800 2.9305 1601712000 2.9304 1601719200 2.9309 1601726400 2.9301 1601733600 2.9302 1601740800 2.9304 1601748000 2.9295 1601755200 2.9302 1601762400 2.9304 1601769600 2.9310 1601776800 2.9308 1601784000 2.9295 1601791200 2.9300 1601798400 2.9302 1601805600 2.9298 1601812800 2.9297 1601820000 2.9283 1601827200 2.9286 1601834400 2.9292 1601841600 2.9289 1601848800 2.9280 1601856000 2.9286 1601863200 2.9291 1601870400 2.9284 1601877600 2.9276 1601884800 2.9290 1601892000 2.9290 1601899200 2.9296 1601906400 2.9279 1601913600 2.9263 1601920800 2.9263 1601928000 2.9270 1601935200 2.9202 1601942400 2.9287 1601949600 2.9278 1601956800 2.9257 1601964000 2.9257 1601971200 2.9262 1601978400 2.9266 1601985600 2.9270 1601992800 2.9284 1602000000 2.9282 1602007200 2.9276 1602014400 2.9280 1602021600 2.9281 1602028800 2.9285 1602036000 2.9277 1602043200 2.9267 1602050400 2.9274 1602057600 2.9261 1602064800 2.9276 1602072000 2.9264 1602079200 2.9270 1602086400 2.9262 1602093600 2.9276 1602100800 2.9289 1602108000 2.9262 1602115200 2.9279 1602122400 2.9273 1602129600 2.9277 1602136800 2.9256 1602144000 2.9263 1602151200 2.9258 1602158400 2.9262 1602165600 2.9267 1602172800 2.9259 1602180000 2.9234 1602187200 2.9275 1602194400 2.9274 1602201600 2.9268 1602208800 2.9270 1602216000 2.9245 1602223200 3.0045 1602230400 2.9264 1602237600 2.9260 1602244800 2.9266 1602252000 2.9257 1602259200 2.9265 1602266400 2.9254 1602273600 2.9262 1602280800 2.9351 1602288000 2.9338 1602295200 2.9337 1602302400 2.9343 1602309600 2.9344 1602316800 2.9450 1602324000 2.9437 1602331200 2.9433 1602338400 2.9433 1602345600 2.9445 1602352800 2.9407 1602360000 2.9383 1602367200 2.9322 1602374400 2.9415 1602381600 2.9408 1602388800 2.9421 1602396000 2.9415 1602403200 2.9406 1602410400 2.9450 1602417600 2.9417 1602424800 2.9433 1602432000 2.9533 1602439200 2.9530 1602446400 2.9543 1602453600 2.9543 1602460800 2.9543 1602468000 2.9555 1602475200 2.9549 1602482400 2.9549 1602489600 2.9539 1602496800 2.9552 1602504000 2.9551 1602511200 2.9556 1602518400 2.9548 1602525600 2.9549 1602532800 2.9517 1602540000 2.9504 1602547200 2.9513 1602554400 2.9505 1602561600 2.9511 1602568800 2.9498 1602576000 2.9498 1602583200 2.9531 1602590400 2.9544 1602597600 2.9538 1602604800 2.9541 1602612000 2.9549 1602619200 2.9465 1602626400 2.9455 1602640800 2.9422 1602648000 2.9438 1602655200 2.9439 1602662400 3.4709 1602669600 3.4692 1602676800 3.4697 1602684000 3.4682 1602691200 3.4699 1602698400 3.4685 1602705600 3.4698 1602712800 2.6795 1602720000 2.6785 1602727200 2.6794 1602734400 2.6803 1602741600 2.6796 1602748800 2.6805 1602756000 2.6801 1602763200 2.6812 1602770400 2.6790 1602777600 2.6789 1602784800 2.6796 1602792000 2.6805 1602799200 2.6767 1602806400 2.6800 1602813600 2.6777 1602820800 2.6779 1602828000 2.6807 1602835200 2.6797 1602842400 2.6807 1602849600 2.6799 1602856800 2.6803 1602864000 2.6792 1602871200 2.6815 1602878400 2.6822 1602885600 2.6832 1602892800 2.6833 1602900000 2.6825 1602907200 2.6830 1602914400 2.6834 1602921600 2.6834 1602928800 2.6847 1602936000 2.6839 1602943200 2.6844 1602950400 2.6837 1602957600 2.6840 1602964800 2.6826 1602972000 2.6837 1602979200 2.6832 1602986400 2.6814 1602993600 2.6815 1603000800 2.6825 1603008000 2.6824 1603015200 2.6818 1603022400 2.6818 1603029600 2.6831 1603036800 2.6833 1603044000 2.6840 1603051200 2.6840 1603058400 2.6835 1603065600 2.6830 1603072800 2.6820 1603080000 2.6820 1603087200 2.6813 1603094400 2.6801 1603101600 2.6792 1603108800 2.6794 1603116000 2.6796 1603123200 2.6802 1603130400 2.6820 1603137600 2.6827 1603144800 2.6818 1603152000 2.6822 1603159200 2.6824 1603166400 2.6914 1603173600 2.6836 1603180800 2.6844 1603188000 2.6835 1603195200 2.6828 1603202400 2.6918 1603209600 2.6913 1603216800 2.6913 1603224000 2.6925 1603231200 2.6926 1603238400 2.6916 1603245600 2.6895 1603252800 2.6896 1603260000 2.6894 1603267200 2.6930 1603274400 2.6929 1603281600 2.6934 1603288800 2.6934 1603296000 2.6923 1603303200 2.6927 1603310400 2.6909 1603317600 2.6907 1603324800 2.6917 1603332000 2.6918 1603339200 2.6931 1603346400 2.6927 1603353600 2.6921 1603360800 2.6926 1603368000 2.6922 1603375200 2.6867 1603382400 2.6875 1603389600 2.6879 1603396800 2.6863 1603404000 2.6869 1603411200 2.6876 1603418400 2.6890 1603425600 2.6882 1603432800 2.6879 1603440000 2.6881 1603447200 2.6880 1603454400 2.6884 1603461600 2.6876 1603468800 2.6874 1603476000 2.6874 1603483200 2.6898 1603490400 2.6901 1603497600 2.6896 1603504800 2.6895 1603512000 2.6890 1603519200 2.6891 1603526400 2.6892 1603533600 2.6898 1603540800 2.6908 1603548000 2.6890 1603555200 2.6897 1603562400 2.6897 1603569600 2.6901 1603576800 2.6902 1603584000 2.6901 1603591200 2.6909 1603598400 2.6905 1603605600 2.6900 1603612800 2.6910 1603620000 2.6916 1603627200 2.6907 1603634400 2.6907 1603641600 2.6894 1603648800 2.6901 1603656000 2.6900 1603663200 2.6896 1603670400 2.6987 1603677600 2.6987 1603684800 2.6987 1603692000 2.6977 1603699200 2.6979 1603706400 2.6987 1603713600 2.6992 1603720800 2.7013 1603728000 2.7024 1603735200 2.7043 1603742400 2.7039 1603749600 2.7044 1603756800 2.7051 1603764000 2.6993 1603771200 2.7001 1603778400 2.7002 1603785600 2.6994 1603792800 2.6961 1603800000 2.7005 1603807200 2.7000 1603814400 2.7001 1603821600 2.7007 1603828800 2.6997 1603836000 2.7001 1603843200 2.7024 1603850400 2.7022 1603857600 2.7023 1603864800 2.7017 1603872000 2.6972 1603879200 2.6953 1603886400 2.6960 1603893600 2.6956 1603900800 2.6966 1603908000 2.6955 1603915200 2.6881 1603922400 2.6862 1603929600 2.6863 1603936800 2.6860 1603944000 2.6851 1603951200 2.6859 1603958400 2.6859 1603965600 2.6847 1603972800 2.6820 1603980000 2.6800 1603987200 2.6823 1603994400 2.6822 1604001600 2.6837 1604008800 2.6845 1604016000 2.6857 1604023200 2.6823 1604030400 2.6778 1604037600 2.6773 1604044800 2.6742 1604052000 2.6773 1604059200 2.6773 1604066400 2.6773 1604073600 2.6783 1604080800 2.6809 1604088000 2.6801 1604095200 2.6738 1604102400 2.6801 1604109600 2.6790 1604116800 2.6809 1604124000 2.6799 1604131200 2.6798 1604138400 2.6794 1604145600 2.6802 1604152800 2.6802 1604160000 2.6789 1604167200 2.6836 1604174400 2.6843 1604181600 2.6822 1604196000 2.6841 1604188800 2.6849 1604203200 2.6823 1604210400 2.6792 1604217600 2.6791 1604224800 2.6825 1604232000 2.6829 1604239200 2.6816 1604246400 2.6827 1604253600 2.6809 1604260800 2.6800 1604268000 2.6795 1604275200 2.6815 1604282400 2.6815 1604289600 2.6822 1604296800 2.6825 1604304000 2.6839 1604311200 2.6815 1604318400 2.6804 1604325600 2.6842 1604332800 2.6842 1604340000 2.6840 1604347200 2.6851 1604354400 2.6858 1604361600 2.6863 1604368800 2.6849 1604376000 2.6877 1604383200 2.6856 1604390400 2.6877 1604397600 2.6870 1604404800 2.6849 1604412000 2.6861 1604419200 2.6826 1604426400 2.6846 1604433600 2.6842 1604440800 2.6856 1604448000 2.6825 1604455200 2.6831 1604462400 2.6848 1604469600 2.6834 1604476800 2.6839 1604484000 2.6845 1604491200 2.6847 1604498400 2.6856 1604505600 2.6863 1604512800 2.6843 1604520000 2.6837 1604527200 2.6871 1604534400 2.6862 1604541600 2.6883 1604548800 2.6865 1604556000 2.6843 1604563200 2.6842 1604570400 2.6845 1604577600 2.6872 1604584800 2.6875 1604592000 2.6873 1604599200 2.6863 1604606400 2.6854 1604613600 2.6859 1604620800 2.6869 1604628000 2.6915 1604635200 2.6882 1604642400 2.6875 1604649600 2.6854 1604656800 2.6841 1604664000 2.6856 1604671200 2.6856 1604678400 2.6823 1604685600 2.6830 1604692800 2.6834 1604700000 2.6842 1604707200 2.6844 1604714400 2.6837 1604721600 2.6831 1604728800 2.6789 1604736000 2.6833 1604743200 2.6828 1604750400 2.6842 1604757600 2.6834 1604764800 2.6845 1604772000 2.6865 1604779200 2.6871 1604786400 2.6856 1604793600 2.6864 1604800800 2.6859 1604808000 2.6854 1604815200 2.6851 1604822400 2.6879 1604829600 2.6881 1604836800 2.6856 1604844000 2.6862 1604851200 2.6870 1604858400 2.6865 1604865600 2.6838 1604872800 2.6875 1604880000 2.6875 1604887200 2.6846 1604894400 2.6859 1604901600 2.6862 1604908800 2.6851 1604916000 2.6860 1604923200 2.6879 1604930400 2.6886 1604937600 2.6880 1604944800 2.6880 1604952000 2.6863 1604959200 2.6890 1604966400 2.6867 1604973600 2.6862 1604980800 2.6863 1604988000 2.6855 1604995200 2.6882 1605002400 2.6862 1605009600 2.6887 1605016800 2.6904 1605024000 2.6885 1605031200 2.6909 1605038400 2.6913 1605045600 2.6923 1605052800 2.6917 1605060000 2.6918 1605067200 2.6917 1605074400 2.7414 1605081600 2.7416 1605088800 2.7421 1605096000 2.7326 1605103200 2.7321 1605110400 2.7326 1605117600 2.7332 1605124800 2.7335 1605132000 2.7337 1605139200 2.7323 1605146400 2.6808 1605153600 2.6812 1605160800 2.6820 1605168000 2.6820 1605175200 2.6820 1605182400 2.6820 1605189600 2.6818 1605196800 2.6819 1605204000 2.6819 1605211200 2.1616 1605218400 2.6830 1605225600 2.6834 1605232800 2.6835 1605240000 2.6836 1605247200 2.6839 1605254400 2.6832 1605261600 2.6830 1605268800 2.6838 1605276000 2.6843 1605283200 2.6848 1605290400 2.6820 1605297600 2.6822 1605304800 2.6827 1605312000 2.6827 1605319200 2.6830 1605326400 2.6832 1605333600 2.6831 1605340800 2.6831 1605348000 2.6831 1605355200 2.6829 1605362400 2.6835 1605369600 2.6790 1605376800 2.6795 1605384000 2.6798 1605391200 2.6797 1605398400 2.6797 1605405600 2.6798 1605412800 2.6797 1605420000 2.6804 1605427200 2.6804 1605434400 2.6803 1605441600 2.6808 1605448800 2.6812 1605456000 2.6815 1605463200 2.6812 1605470400 2.6812 1605477600 2.6815 1605484800 2.6815 1605492000 2.6812 1605499200 2.6812 1605506400 2.6805 1605513600 2.6813 1605520800 2.6726 1605528000 2.6746 1605535200 2.6751 1605542400 2.6747 1605549600 2.6753 1605556800 2.6750 1605564000 2.6759 1605571200 2.6757 1605578400 2.6748 1605585600 2.6746 1605592800 2.6744 1605600000 2.6726 1605607200 2.6737 1605614400 2.6730 1605621600 2.6735 1605628800 2.6720 1605636000 2.6707 1605643200 2.6720 1605650400 2.6718 1605657600 2.6724 1605664800 2.6732 1605672000 2.6694 1605679200 2.6704 1605686400 2.6718 1605693600 2.6695 1605700800 2.6733 1605708000 2.6739 1605715200 2.6745 1605722400 2.6719 1605729600 2.6776 1605736800 2.6783 1605744000 2.6773 1605751200 2.6796 1605758400 2.6748 1605765600 2.6767 1605772800 2.6774 1605780000 2.6780 1605787200 2.6771 1605794400 2.6775 1605801600 2.6813 1605808800 2.6799 1605816000 2.6810 1605823200 2.6814 1605830400 2.6802 1605837600 2.6827 1605844800 2.6811 1605852000 2.6801 1605859200 2.6814 1605866400 2.6824 1605873600 2.6766 1605880800 2.6779 1605888000 2.6771 1605895200 2.6757 1605902400 2.6762 1605909600 2.6782 1605916800 2.6781 1605924000 2.6792 1605931200 2.6785 1605938400 2.6788 1605945600 2.6786 1605952800 2.6778 1605960000 2.6765 1605967200 2.6784 1605974400 2.6777 1605981600 2.6772 1605988800 2.6782 1605996000 2.6781 1606003200 2.6757 1606010400 2.6749 1606017600 2.6736 1606024800 2.6754 1606032000 2.6755 1606039200 2.6756 1606046400 2.6754 1606053600 2.6755 1606060800 2.6744 1606068000 2.6752 1606075200 2.6751 1606082400 2.6749 1606089600 2.6755 1606096800 2.6746 1606104000 2.6754 1606111200 2.6755 1606118400 2.6751 1606125600 2.6757 1606132800 2.6758 1606140000 2.6751 1606147200 2.6748 1606154400 2.6759 1606161600 2.6764 1606168800 2.6765 1606176000 2.6770 1606183200 2.6776 1606190400 2.6774 1606197600 2.6776 1606204800 2.6772 1606212000 2.6772 1606219200 2.6767 1606226400 2.6782 1606233600 2.6774 1606240800 2.6788 1606248000 2.6783 1606255200 2.6792 1606262400 2.6772 1606269600 2.6777 1606276800 2.6789 1606284000 2.6789 1606291200 2.6788 1606298400 2.6778 1606305600 2.6791 1606312800 2.6795 1606320000 2.6799 1606327200 2.6803 1606334400 2.6804 1606341600 2.6802 1606348800 2.6773 1606356000 2.6789 1606363200 2.6790 1606370400 2.6810 1606377600 2.6813 1606384800 2.6808 1606392000 2.6803 1606399200 2.6793 1606406400 2.6761 1606413600 2.6754 1606420800 2.6798 1606428000 2.6804 1606435200 2.6803 1606442400 2.6804 1606449600 2.6834 1606456800 2.6843 1606464000 2.6831 1606471200 2.6859 1606478400 2.6823 1606485600 2.6805 1606492800 2.6808 1606500000 2.6821 1606507200 2.6847 1606514400 2.6843 1606521600 2.6842 1606528800 2.6822 1606536000 2.6823 1606543200 2.6824 1606550400 2.6819 1606557600 2.6829 1606564800 2.6827 1606572000 2.6838 1606579200 2.6834 1606586400 2.6836 1606593600 2.6830 1606600800 2.6824 1606608000 2.6831 1606615200 2.6828 1606622400 2.6827 1606629600 2.6842 1606636800 2.6828 1606644000 2.6828 1606651200 2.6828 1606658400 2.6834 1606665600 2.6808 1606672800 2.6822 1606680000 2.6840 1606687200 2.6824 1606694400 2.6849 1606701600 2.6821 1606708800 2.6843 1606716000 2.6823 1606723200 2.6828 1606730400 2.6827 1606737600 2.6810 1606744800 2.6830 1606752000 2.6836 1606759200 2.6823 1606766400 2.6829 1606773600 2.6835 1606788000 2.6853 1606780800 2.6836 1606795200 2.6831 1606802400 2.6848 1606809600 2.6834 1606816800 2.6839 1606824000 2.6840 1606831200 2.6831 1606838400 2.6812 1606845600 2.6886 1606852800 2.6893 1606860000 2.6899 1606867200 2.6911 1606874400 2.6901 1606881600 2.6924 1606888800 2.6907 1606896000 2.6903 1606903200 2.6900 1606910400 2.6915 1606917600 2.6892 1606924800 2.6901 1606932000 2.6892 1606939200 2.6892 1606946400 2.6913 1606953600 2.6908 1606960800 2.6925 1606968000 2.6871 1606975200 2.6912 1606982400 2.6909 1606989600 2.6909 1606996800 2.6928 1607004000 2.6906 1607011200 2.6924 1607018400 2.6905 1607025600 2.6929 1607032800 2.6935 1607040000 2.6949 1607047200 2.6957 1607054400 2.6951 1607061600 2.6970 1607068800 2.6949 1607076000 2.6947 1607083200 2.6927 1607090400 2.6959 1607097600 2.6904 1607104800 2.6938 1607112000 2.6983 1607119200 2.6967 1607126400 2.6975 1607133600 2.6994 1607140800 2.6956 1607148000 2.6962 1607155200 2.6967 1607162400 2.6993 1607169600 2.6987 1607176800 2.6977 1607184000 2.7009 1607191200 2.7294 1607198400 2.7006 1607205600 2.6979 1607212800 2.6992 1607220000 2.6995 1607227200 2.6966 1607234400 2.6982 1607241600 2.6996 1607248800 2.7882 1607256000 2.6979 1607263200 2.7366 1607270400 2.6982 1607277600 2.6995 1607284800 2.7008 1607292000 2.6987 1607299200 2.6991 1607306400 2.6983 1607313600 2.6990 1607320800 2.6983 1607328000 2.6938 1607335200 2.6945 1607342400 2.6927 1607349600 2.6834 1607356800 2.7792 1607364000 2.6910 1607371200 2.6953 1607378400 2.6975 1607385600 2.6983 1607392800 2.6959 1607400000 2.6962 1607407200 2.7517 1607414400 2.7606 1607421600 2.7622 1607428800 2.7581 1607436000 2.7600 1607443200 2.7604 1607450400 2.7623 1607457600 2.7693 1607464800 2.7739 1607472000 2.7626 1607479200 2.7616 1607486400 2.7622 1607493600 2.7610 1607500800 2.7602 1607508000 2.7585 1607515200 2.7564 1607522400 2.7575 1607529600 2.7598 1607536800 2.7591 1607544000 2.7601 1607551200 2.7609 1607558400 2.7618 1607565600 2.7636 1607572800 2.7620 1607580000 2.7616 1607587200 2.7626 1607594400 2.7622 1607601600 2.7615 1607608800 2.7648 1607616000 2.7636 1607623200 2.7600 1607630400 2.7560 1607637600 2.7551 1607644800 2.7562 1607652000 2.7584 1607659200 2.7592 1607666400 2.7566 1607673600 2.7492 1607680800 2.7518 1607688000 2.7505 1607695200 2.7482 1607702400 2.7472 1607709600 2.7465 1607716800 2.7510 1607724000 2.7506 1607731200 2.7504 1607738400 2.7502 1607745600 2.7506 1607752800 2.7497 1607760000 2.7495 1607767200 2.7507 1607774400 2.7499 1607781600 2.7506 1607788800 2.7493 1607796000 2.7502 1607803200 2.7417 1607810400 2.7432 1607817600 2.7412 1607824800 2.7430 1607832000 2.7417 1607839200 2.7427 1607846400 2.7430 1607853600 2.7430 1607860800 2.7428 1607868000 2.7424 1607875200 2.7410 1607882400 2.7390 1607889600 2.7410 1607896800 2.7412 1607904000 2.7408 1607911200 2.7409 1607918400 2.7421 1607925600 2.7411 1607932800 2.7402 1607940000 2.7428 1607947200 2.7438 1607954400 2.7466 1607961600 2.7466 1607968800 2.7459 1607976000 2.7462 1607983200 2.7488 1607990400 2.7481 1607997600 2.7470 1608004800 2.7447 1608012000 2.7458 1608019200 2.7468 1608026400 2.7450 1608033600 2.7482 1608040800 2.6817 1608048000 2.6838 1608055200 2.6820 1608062400 2.6660 1608069600 2.6666 1608076800 2.6678 1608084000 2.6679 1608091200 2.6686 1608098400 2.6670 1608105600 2.6682 1608112800 2.6662 1608120000 2.6678 1608127200 2.6697 1608134400 2.6678 1608141600 2.6685 1608148800 2.6688 1608156000 2.6687 1608163200 2.6709 1608170400 2.6701 1608177600 2.6697 1608184800 2.6691 1608192000 2.6676 1608199200 2.6682 1608206400 2.6692 1608213600 2.6735 1608220800 2.6713 1608228000 2.6745 1608235200 2.6744 1608242400 2.6745 1608249600 2.6742 1608256800 2.6747 1608264000 2.6752 1608271200 2.6752 1608278400 2.6766 1608285600 2.6770 1608292800 2.6780 1608300000 2.6764 1608307200 2.6736 1608314400 2.6756 1608321600 2.6751 1608328800 2.6759 1608336000 2.6780 1608343200 2.6767 1608350400 2.6754 1608357600 2.6755 1608364800 2.6763 1608372000 2.6780 1608379200 2.6762 1608386400 2.6758 1608393600 2.6774 1608400800 2.6776 1608408000 2.6769 1608415200 2.6774 1608422400 2.6774 1608429600 2.6767 1608436800 2.6769 1608444000 2.6796 1608451200 2.6800 1608458400 2.6778 1608465600 2.6777 1608472800 2.6802 1608480000 2.6786 1608487200 2.6788 1608494400 2.6802 1608501600 2.6816 1608508800 2.6818 1608516000 2.6818 1608523200 2.6831 1608530400 2.6833 1608537600 2.6839 1608544800 2.6827 1608552000 2.6836 1608559200 2.6851 1608566400 2.6844 1608573600 2.6875 1608580800 2.6825 1608588000 2.6876 1608595200 2.6877 1608602400 2.6874 1608609600 2.6870 1608616800 2.6868 1608624000 2.6879 1608631200 2.6889 1608638400 2.6881 1608645600 2.6874 1608652800 2.6871 1608660000 2.6842 1608667200 2.6862 1608674400 2.6858 1608681600 2.6863 1608688800 2.6876 1608696000 2.6869 1608703200 2.6858 1608710400 2.6862 1608717600 2.6874 1608724800 2.6849 1608732000 2.6807 1608739200 2.6833 1608746400 2.6846 1608753600 2.6790 1608760800 2.6829 1608768000 2.6822 1608775200 2.6798 1608782400 2.6805 1608789600 2.6820 1608796800 2.6831 1608804000 2.6817 1608811200 2.6801 1608818400 2.6864 1608825600 2.6846 1608832800 2.6817 1608840000 2.6906 1608847200 2.6873 1608854400 2.6874 1608861600 2.6847 1608868800 2.6826 1608876000 2.6871 1608883200 2.6871 1608890400 2.6881 1608897600 2.6873 1608904800 2.6864 1608912000 2.6869 1608919200 2.6875 1608926400 2.6898 1608933600 2.6901 1608940800 2.6873 1608948000 2.6879 1608955200 2.6897 1608962400 2.6879 1608969600 2.6919 1608976800 2.6916 1608984000 2.6877 1608991200 2.6919 1608998400 2.6863 1609005600 2.6870 1609012800 2.6866 1609020000 2.6841 1609027200 2.6825 1609034400 2.6850 1609041600 2.6838 1609048800 2.6826 1609056000 2.6844 1609063200 2.6884 1609070400 2.6862 1609077600 2.6881 1609084800 2.6887 1609092000 2.6869 1609099200 2.6903 1609106400 2.6866 1609113600 2.6869 1609120800 2.6878 1609128000 2.6868 1609135200 2.6888 1609142400 2.6871 1609149600 2.6900 1609156800 2.6881 1609164000 2.6844 1609171200 2.6857 1609178400 2.6865 1609185600 2.6900 1609192800 2.6903 1609200000 2.6894 1609207200 2.6904 1609214400 2.6884 1609221600 2.6913 1609228800 2.6896 1609236000 2.6888 1609243200 2.6880 1609250400 2.6893 1609257600 2.6902 1609264800 2.6899 1609272000 2.6881 1609279200 2.6886 1609286400 2.6888 1609293600 2.6896 1609300800 2.6919 1609308000 2.6895 1609315200 2.6902 1609322400 2.6920 1609329600 2.6923 1609336800 2.6932 1609344000 2.6973 1609351200 2.6957 1609358400 2.6922 1609365600 2.6910 1609372800 2.6913 1609380000 2.6914 1609387200 2.6924 1609394400 2.6925 1609401600 2.6906 1609408800 2.6922 1609416000 2.6916 1609423200 2.6896 1609430400 2.6926 1609437600 2.6939 1609444800 2.6941 1609452000 2.6924 1609466400 2.6929 1609459200 2.6930 1609473600 2.6933 1609480800 2.6952 1609488000 2.6931 1609495200 2.6955 1609502400 2.6956 1609509600 2.6933 1609516800 2.6929 1609524000 2.6959 1609531200 2.6881 1609538400 2.6975 1609545600 2.6935 1609552800 2.6959 1609560000 2.6958 1609567200 2.6973 1609574400 2.6958 1609581600 2.6986 1609588800 2.6984 1609596000 2.6984 1609603200 2.6985 1609610400 2.6978 1609617600 2.6998 1609624800 2.6982 1609632000 2.6957 1609639200 2.6954 1609646400 2.6957 1609653600 2.6967 1609660800 2.6948 1609668000 2.6951 1609675200 2.6960 1609682400 2.6966 1609689600 2.6951 1609696800 2.6976 1609704000 2.6953 1609711200 2.6938 1609718400 2.6968 1609725600 2.6933 1609732800 2.6965 1609740000 2.6942 1609747200 2.6941 1609754400 2.7012 1609761600 2.7013 1609768800 2.6983 1609776000 2.7017 1609783200 2.6987 1609790400 2.6983 1609797600 2.6988 1609804800 2.6997 1609812000 2.6998 1609819200 2.6972 1609826400 2.6953 1609833600 2.6994 1609840800 2.7000 1609848000 2.6984 1609855200 2.6988 1609862400 2.6974 1609869600 2.6971 1609876800 2.6992 1609884000 2.6974 1609891200 2.6976 1609898400 2.6975 1609905600 2.6960 1609912800 2.6977 1609920000 2.6959 1609927200 2.7002 1609934400 2.6968 1609941600 2.6965 1609948800 2.6960 1609956000 2.6959 1609963200 2.6968 1609970400 2.6941 1609977600 2.6938 1609984800 2.6943 1609992000 2.6943 1609999200 2.6950 1610006400 2.6954 1610013600 2.6956 1610020800 2.6986 1610028000 2.6959 1610035200 2.6976 1610042400 2.6954 1610049600 2.6970 1610056800 2.6972 1610064000 2.6989 1610071200 2.7000 1610078400 2.6989 1610085600 2.6978 1610092800 2.6999 1610100000 2.6982 1610107200 2.6981 1610114400 2.6973 1610121600 2.6983 1610128800 2.6990 1610136000 2.7003 1610143200 2.7008 1610150400 2.7003 1610157600 2.6983 1610164800 2.6981 1610172000 2.6986 1610179200 2.6999 1610186400 2.7014 1610193600 2.7002 1610200800 2.6999 1610208000 2.7013 1610215200 2.6993 1610222400 2.7003 1610229600 2.6994 1610236800 2.7010 1610244000 2.7004 1610251200 2.7008 1610258400 2.6982 1610265600 2.7003 1610272800 2.6968 1610280000 2.6966 1610287200 2.6970 1610294400 2.6983 1610301600 2.7008 1610308800 2.7006 1610316000 2.7003 1610323200 2.7006 1610330400 2.7017 1610337600 2.7008 1610344800 2.6994 1610352000 2.6996 1610359200 2.7005 1610366400 2.7025 1610373600 2.6995 1610380800 2.6997 1610388000 2.6970 1610395200 2.6970 1610402400 2.6972 1610409600 2.6987 1610416800 2.6992 1610424000 2.6993 1610431200 2.6984 1610438400 2.6992 1610445600 2.6991 1610452800 2.6987 1610460000 2.7007 1610467200 2.7004 1610474400 2.7000 1610481600 2.6978 1610488800 2.6979 1610496000 2.6992 1610503200 2.6982 1610510400 2.6993 1610517600 2.6974 1610524800 2.6982 1610532000 2.6980 1610539200 2.6989 1610546400 2.7003 1610553600 2.6988 1610560800 2.6989 1610568000 2.6977 1610575200 2.6977 1610582400 2.6973 1610589600 2.6965 1610596800 2.6961 1610604000 2.6981 1610611200 2.6999 1610618400 2.6983 1610625600 2.6980 1610632800 2.6985 1610640000 2.6981 1610647200 2.6997 1610654400 2.6988 1610661600 2.6984 1610668800 2.6994 1610676000 2.7009 1610683200 2.6992 1610690400 2.6991 1610697600 2.7002 1610704800 2.7009 1610712000 2.7006 1610719200 2.6995 1610726400 2.6976 1610733600 2.6981 1610740800 2.6972 1610748000 2.6972 1610755200 2.7002 1610762400 2.7003 1610769600 2.7011 1610776800 2.6998 1610784000 2.6965 1610791200 2.7017 1610798400 2.7008 1610805600 2.7009 1610812800 2.7018 1610820000 2.6991 1610827200 2.7014 1610834400 2.7024 1610841600 2.7029 1610848800 2.7016 1610856000 2.7023 1610863200 2.7018 1610870400 2.7025 1610877600 2.7020 1610884800 2.7009 1610892000 2.7004 1610899200 2.7013 1610906400 2.7022 1610913600 2.7014 1610920800 2.7008 1610928000 2.7022 1610935200 2.7044 1610942400 2.7053 1610949600 2.7042 1610956800 2.7015 1610964000 2.7002 1610971200 2.7024 1610978400 2.7043 1610985600 2.7020 1610992800 2.7014 1611000000 2.7026 1611007200 2.7038 1611014400 2.7021 1611021600 2.7020 1611028800 2.7014 1611036000 2.7016 1611043200 2.6972 1611050400 2.6993 1611057600 2.6997 1611064800 2.6969 1611072000 2.6988 1611079200 2.6986 1611086400 2.6981 1611093600 2.7000 1611100800 2.7009 1611108000 2.7000 1611115200 2.6990 1611122400 2.6987 1611129600 2.6986 1611136800 2.6984 1611144000 2.6975 1611151200 2.6983 1611158400 2.6999 1611165600 2.7005 1611172800 2.7001 1611180000 2.6971 1611187200 2.7002 1611194400 2.6982 1611201600 2.7012 1611208800 2.6999 1611216000 2.6999 1611223200 2.7013 1611230400 2.7010 1611237600 2.6972 1611244800 2.6962 1611252000 2.7004 1611259200 2.6993 1611266400 2.7015 1611273600 2.7055 1611280800 2.6897 1611288000 2.7048 1611295200 2.7047 1611302400 2.7048 1611309600 2.7046 1611316800 2.7037 1611324000 2.7038 1611331200 2.7051 1611338400 2.7053 1611345600 2.7067 1611352800 2.7098 1611360000 2.7104 1611367200 2.7081 1611374400 2.7080 1611381600 2.7079 1611388800 2.7090 1611396000 2.7094 1611403200 2.7103 1611410400 2.7083 1611417600 2.7083 1611424800 2.7118 1611432000 2.7107 1611439200 2.7122 1611446400 2.7134 1611453600 2.7159 1611460800 2.7147 1611468000 2.7141 1611475200 2.7147 1611482400 2.7131 1611489600 2.7115 1611496800 2.7127 1611504000 2.7132 1611511200 2.7118 1611518400 2.7123 1611525600 2.7121 1611532800 2.7128 1611540000 2.7124 1611547200 2.7116 1611554400 2.7121 1611561600 2.7251 1611568800 2.7270 1611576000 2.7265 1611583200 2.7232 1611590400 2.7244 1611597600 2.7232 1611604800 2.7240 1611612000 2.7228 1611619200 2.7220 1611626400 2.7218 1611633600 2.7188 1611640800 2.7196 1611648000 2.7199 1611655200 2.7211 1611662400 2.7211 1611669600 2.7073 1611676800 2.7066 1611684000 2.7053 1611691200 2.7006 1611698400 2.7056 1611705600 2.7067 1611712800 2.7076 1611720000 2.7078 1611727200 2.7076 1611734400 2.7067 1611741600 2.7076 1611748800 2.7059 1611756000 2.7060 1611763200 2.7056 1611770400 2.7063 1611777600 2.7096 1611784800 2.7092 1611792000 2.7085 1611799200 2.7085 1611806400 2.7078 1611813600 2.7085 1611820800 2.7075 1611828000 2.7100 1611835200 2.7115 1611842400 2.7119 1611849600 2.7123 1611856800 2.7131 1611864000 2.7149 1611871200 2.7125 1611878400 2.7135 1611885600 2.7136 1611892800 2.7135 1611900000 2.7139 1611907200 2.7106 1611914400 2.7118 1611921600 2.7105 1611928800 2.7098 1611936000 2.7090 1611943200 2.7087 1611950400 2.7092 1611957600 2.7096 1611964800 2.7089 1611972000 2.7102 1611979200 2.7095 1611986400 2.7101 1611993600 2.7084 1612000800 2.7103 1612008000 2.7115 1612015200 2.7110 1612022400 2.7104 1612029600 2.7113 1612036800 2.7066 1612044000 2.7116 1612051200 2.7121 1612058400 2.7116 1612065600 2.7113 1612072800 2.7103 1612080000 2.7085 1612087200 2.7098 1612094400 2.7094 1612101600 2.7088 1612108800 2.7115 1612116000 2.7120 1612123200 2.7111 1612130400 2.7097 1612144800 2.7113 1612137600 2.7096 1612152000 2.7096 1612159200 2.7103 1612166400 2.7081 1612173600 2.7080 1612180800 2.7120 1612188000 2.7127 1612195200 2.6981 1612202400 2.6983 1612209600 2.6998 1612216800 2.6990 1612224000 2.6995 1612231200 2.6989 1612238400 2.6979 1612245600 2.6969 1612252800 2.6968 1612260000 2.6990 1612267200 2.6950 1612274400 2.6948 1612281600 2.6952 1612288800 2.6966 1612296000 2.6952 1612303200 2.6968 1612310400 2.6992 1612317600 2.6975 1612324800 2.6977 1612332000 2.6983 1612339200 2.6978 1612346400 2.6959 1612353600 2.6956 1612360800 2.6953 1612368000 2.6961 1612375200 2.6966 1612382400 2.6991 1612389600 2.6999 1612396800 2.6996 1612404000 2.6983 1612411200 2.6881 1612418400 2.7016 1612425600 2.6865 1612432800 2.6876 1612440000 2.6872 1612454400 2.6876 1612461600 2.6884 1612468800 2.6895 1612476000 2.6877 1612483200 2.6878 1612490400 2.6875 1612497600 2.6865 1612504800 2.6883 1612512000 2.6874 1612519200 2.6879 1612526400 2.6875 1612533600 2.6877 1612540800 2.6940 1612548000 2.6930 1612555200 2.6943 1612562400 2.6934 1612569600 2.6939 1612576800 2.6953 1612584000 2.6950 1612591200 2.6945 1612598400 2.6929 1612605600 2.6949 1612612800 2.6954 1612620000 2.6965 1612627200 2.6966 1612634400 2.6970 1612641600 2.6958 1612648800 2.6958 1612656000 2.6977 1612663200 2.6959 1612670400 2.6947 1612677600 2.6958 1612684800 2.6956 1612692000 2.6951 1612699200 2.6943 1612706400 2.6961 1612713600 2.6962 1612720800 2.6987 1612728000 2.6981 1612735200 2.6947 1612742400 2.6962 1612749600 2.6945 1612756800 2.6953 1612764000 2.6939 1612771200 2.6929 1612778400 2.6963 1612785600 2.6930 1612792800 2.6924 1612800000 2.6934 1612807200 2.6938 1612814400 2.6929 1612821600 2.6931 1612828800 2.6938 1612836000 2.6935 1612843200 2.6939 1612850400 2.6892 1612857600 2.6867 1612864800 2.6891 1612872000 2.6895 1612879200 2.6880 1612886400 2.6829 1612893600 2.6842 1612900800 2.6841 1612908000 2.6847 1612915200 2.6851 1612922400 2.6850 1612929600 2.6847 1612936800 2.6845 1612944000 2.6811 1612951200 2.6841 1612958400 2.6867 1612965600 2.6831 1612972800 2.6861 1612980000 2.6835 1612987200 2.6846 1612994400 2.6852 1613001600 2.6837 1613008800 2.6850 1613016000 2.6837 1613023200 2.6836 1613030400 2.6814 1613037600 2.6851 1613044800 2.6880 1613052000 2.6881 1613059200 2.6898 1613066400 2.6944 1613073600 2.6913 1613080800 2.6938 1613088000 2.6940 1613095200 2.6941 1613102400 2.6928 1613109600 2.6943 1613116800 2.6905 1613124000 2.6970 1613131200 2.6948 1613138400 2.6931 1613145600 2.6925 1613152800 2.6919 1613160000 2.6924 1613167200 2.6922 1613174400 2.6920 1613181600 2.6914 1613188800 2.6922 1613196000 2.6917 1613203200 2.6900 1613210400 2.6928 1613217600 2.6929 1613224800 2.6948 1613232000 2.6910 1613239200 2.6915 1613246400 2.6907 1613253600 2.6925 1613260800 2.6926 1613268000 2.6913 1613275200 2.6912 1613282400 2.6911 1613289600 2.6896 1613296800 2.6912 1613304000 2.6906 1613311200 2.6907 1613318400 2.6906 1613325600 2.6916 1613332800 2.6905 1613340000 2.6898 1613347200 2.6896 1613354400 2.6878 1613361600 2.6886 1613368800 2.6895 1613376000 2.6887 1613383200 2.6902 1613390400 2.6918 1613397600 2.6864 1613404800 2.6898 1613412000 2.6899 1613419200 2.6897 1613426400 2.6862 1613433600 2.6875 1613440800 2.6868 1613448000 2.6857 1613455200 2.6913 1613462400 2.6886 1613469600 2.6899 1613476800 2.6895 1613484000 2.6944 1613491200 2.7477 1613498400 2.7490 1613505600 2.7489 1613512800 2.7457 1613520000 2.7488 1613527200 2.7505 1613534400 2.7488 1613541600 2.7496 1613548800 2.6935 1613556000 2.6937 1613563200 2.6952 1613570400 2.6895 1613577600 2.6942 1613584800 2.6926 1613592000 2.6920 1613599200 2.6917 1613606400 2.6928 1613613600 2.6929 1613620800 2.6934 1613628000 2.6924 1613635200 2.6911 1613642400 2.6940 1613649600 2.6950 1613656800 2.6957 1613664000 2.6951 1613671200 2.6956 1613678400 2.6950 1613685600 2.6953 1613692800 2.6951 1613700000 2.6945 1613707200 2.6964 1613714400 2.6937 1613721600 2.6943 1613728800 2.6985 1613736000 2.6998 1613743200 2.6993 1613750400 2.6977 1613757600 2.6974 1613764800 2.6966 1613772000 2.6990 1613779200 2.6980 1613786400 2.7006 1613793600 2.7002 1613800800 2.7006 1613808000 2.7002 1613815200 2.7014 1613822400 2.7008 1613829600 2.7027 1613836800 2.7027 1613844000 2.7019 1613851200 2.7016 1613858400 2.7012 1613865600 2.7005 1613872800 2.7014 1613880000 2.7007 1613887200 2.7011 1613894400 2.7005 1613901600 2.6982 1613908800 2.7003 1613916000 2.7002 1613923200 2.7014 1613930400 2.7015 1613937600 2.6976 1613944800 2.6977 1613952000 2.7023 1613959200 2.7005 1613966400 2.7015 1613973600 2.7024 1613980800 2.6991 1613988000 2.7011 1613995200 2.7034 1614002400 2.7016 1614009600 2.7026 1614016800 2.7024 1614024000 2.7028 1614031200 2.7027 1614038400 2.7033 1614045600 2.7033 1614052800 2.7024 1614060000 2.7029 1614067200 2.7020 1614074400 2.7023 1614081600 2.7021 1614088800 2.7016 1614096000 2.7025 1614103200 2.7037 1614110400 2.7016 1614117600 2.7035 1614124800 2.7037 1614132000 2.7040 1614139200 2.7031 1614146400 2.7011 1614153600 2.7015 1614160800 2.7028 1614168000 2.7029 1614175200 2.7016 1614182400 2.7024 1614189600 2.7009 1614196800 2.7030 1614204000 2.7030 1614211200 2.7033 1614218400 2.7046 1614225600 2.7028 1614232800 2.7017 1614240000 2.7010 1614247200 2.7008 1614254400 2.7017 1614261600 2.7001 1614268800 2.7002 1614276000 2.7001 1614283200 2.6992 1614290400 2.7005 1614297600 2.7037 1614304800 2.7039 1614312000 2.7025 1614319200 2.7034 1614326400 2.6999 1614333600 2.7014 1614340800 2.7033 1614348000 2.7053 1614355200 2.7064 1614362400 2.7074 1614369600 2.7071 1614376800 2.7067 1614384000 2.7055 1614391200 2.7065 1614398400 2.7061 1614405600 2.7057 1614412800 2.7035 1614420000 2.7040 1614427200 2.7037 1614434400 2.7047 1614441600 2.7058 1614448800 2.7053 1614456000 2.7054 1614463200 2.7057 1614470400 2.7053 1614477600 2.7062 1614484800 2.7055 1614492000 2.7064 1614499200 2.7055 1614506400 2.7059 1614513600 2.7064 1614520800 2.7072 1614528000 2.7059 1614535200 2.7061 1614542400 2.7060 1614549600 2.7058 1614564000 2.6973 1614556800 2.6976 1614837600 2.6945 1614866400 2.6930 1614888000 2.6922 1614895200 2.6924 1614902400 2.6936 1614909600 2.6957 1614916800 2.6941 1614924000 2.6935 1614931200 2.6926 1614938400 2.6947 1614945600 2.6946 1614952800 2.6950 1614960000 2.6969 1614967200 2.6953 1614974400 2.6946 1614981600 2.6967 1614988800 2.6964 1614996000 2.7118 1615003200 2.7116 1615010400 2.7126 1615017600 2.7103 1615024800 2.7115 1615032000 2.7130 1615039200 2.7126 1615046400 2.7123 1615053600 2.7124 1615060800 2.7113 1615255200 2.7086 1615262400 2.6931 1615284000 2.7109 1615305600 2.7080 1615312800 2.7075 1615320000 2.7083 1615327200 2.7090 1615334400 2.7086 1615341600 2.7090 1615348800 2.7094 1615356000 2.7070 1615363200 2.7061 1615370400 2.7093 1615377600 2.7101 1615384800 2.7101 1615392000 2.7114 1615399200 2.7108 1615406400 2.7101 1615413600 2.7104 1615420800 2.7099 1615428000 2.7130 1615435200 2.7126 1615442400 2.7113 1615449600 2.7104 1615456800 2.7133 1615464000 2.7106 1615471200 2.7111 1615478400 2.7016 1615485600 2.7158 1615492800 2.7173 1615500000 2.7187 1615507200 2.7201 1615514400 2.7205 1615521600 2.7192 1615528800 2.7204 1615536000 2.7174 1615543200 2.7192 1615550400 2.7193 1615557600 2.7216 1615564800 2.7205 1615572000 2.7199 1615579200 2.7211 1615586400 2.7195 1615593600 2.7186 1615600800 2.7192 1615608000 2.7185 1615615200 2.7180 1615622400 2.7203 1615629600 2.7208 1615636800 2.7204 1615644000 2.7201 1615651200 2.7200 1615658400 2.7203 1615665600 2.7214 1615672800 2.7203 1615680000 2.7211 1615687200 2.7215 1615694400 2.7214 1615701600 2.7209 1615708800 2.7197 1615716000 2.7191 1615723200 2.7179 1615730400 2.7184 1615737600 2.7180 1615744800 2.7191 1615752000 2.7194 1615759200 2.7209 1615766400 2.7204 1615773600 2.7199 1615780800 2.7203 1615788000 2.7200 1615795200 2.7206 1615802400 2.7201 1615809600 2.7221 1615816800 2.7239 1615824000 2.7233 1615831200 2.7233 1615838400 2.7208 1615845600 2.7234 1615852800 2.7071 1615860000 2.7068 1615867200 2.7037 1615874400 2.7063 1615881600 2.7055 1615888800 2.7070 1615896000 2.7058 1615903200 2.7092 1615910400 2.7080 1615917600 2.7095 1615924800 2.7092 1615932000 2.7094 1615939200 2.7097 1615946400 2.7114 1615953600 2.7084 1615960800 2.7085 1615968000 2.7008 1615975200 2.7086 1615982400 2.7088 1615989600 2.7089 1615996800 2.7095 1616004000 2.7073 1616011200 2.7072 1616018400 2.7068 1616025600 2.7108 1616032800 2.7101 1616040000 2.7111 1616047200 2.7092 1616054400 2.7105 1616061600 2.7092 1616068800 2.7089 1616076000 2.7078 1616083200 2.7079 1616090400 2.7086 1616097600 2.7102 1616104800 2.7071 1616112000 2.7000 1616119200 2.6989 1616126400 2.6988 1616133600 2.6995 1616140800 2.7095 1616148000 2.7099 1616155200 2.7079 1616162400 2.7087 1616169600 2.7094 1616176800 2.7086 1616184000 2.7080 1616191200 2.7066 1616198400 2.7072 1616205600 2.7075 1616212800 2.7080 1616220000 2.7062 1616227200 2.7068 1616234400 2.7081 1616241600 2.7080 1616248800 2.7054 1616256000 2.7057 1616263200 2.7060 1616270400 2.7075 1616277600 2.7066 1616284800 2.7071 1616292000 2.7074 1616299200 2.7068 1616306400 2.7081 1616313600 2.7084 1616320800 2.7069 1616328000 2.7099 1616335200 2.7103 1616342400 2.7092 1616349600 2.7084 1616356800 2.7097 1616364000 2.7074 1616371200 2.7101 1616378400 2.7076 1616385600 2.7097 1616392800 2.7076 1616400000 2.7093 1616407200 2.7033 1616414400 2.7077 1616421600 2.7063 1616428800 2.7059 1616436000 2.7060 1616443200 2.7045 1616450400 2.7060 1616457600 2.7064 1616464800 2.7625 1616472000 2.7124 1616479200 2.7100 1616486400 2.7082 1616493600 2.7104 1616500800 2.7073 1616508000 2.7068 1616515200 2.7093 1616522400 2.7091 1616529600 2.7100 1616536800 2.7075 1616544000 2.7077 1616551200 2.7067 1616558400 2.7069 1616565600 2.7089 1616572800 2.7080 1616580000 2.7069 1616587200 2.7055 1616594400 2.7126 1616601600 2.7141 1616608800 2.7149 1616616000 2.7176 1616623200 2.7182 1616630400 2.7162 1616637600 2.7165 1616644800 2.7197 1616652000 2.7177 1616659200 2.7174 1616666400 2.7170 1616673600 2.7172 1616680800 2.7164 1616688000 2.7184 1616695200 2.7199 1616702400 2.7196 1616709600 2.7173 1616716800 2.7180 1616724000 2.7201 1616731200 2.7198 1616738400 2.7180 1616745600 2.7185 1616752800 2.7187 1616760000 2.7188 1616767200 2.7188 1616774400 2.7191 1616781600 2.7173 1616788800 2.7182 1616796000 2.7184 1616803200 2.7193 1616810400 2.7188 1616817600 2.7190 1616824800 2.7190 1616832000 2.7175 1616839200 2.7190 1616846400 2.7193 1616853600 2.7210 1616860800 2.7213 1616868000 2.7217 1616875200 2.7205 1616882400 2.7202 1616889600 2.7211 1616896800 2.7208 1616904000 2.7197 1616911200 2.7199 1616918400 2.7213 1616925600 2.7232 1616932800 2.7213 1616940000 2.7225 1616947200 2.7199 1616954400 2.7192 1616961600 2.7206 1616968800 2.7209 1616976000 2.7210 1616983200 2.7207 1616990400 2.7205 1616997600 2.7204 1617004800 2.7203 1617012000 2.7209 1617019200 2.7201 1617026400 2.7220 1617033600 2.7211 1617040800 2.7216 1617048000 2.7206 1617055200 2.7238 1617062400 2.7234 1617069600 2.7221 1617076800 2.7220 1617084000 2.7191 1617091200 2.7185 1617098400 2.7194 1617105600 2.7220 1617112800 2.7211 1617120000 2.7199 1617127200 2.7196 1617134400 2.7159 1617141600 2.7184 1617148800 2.7194 1617156000 2.7182 1617163200 2.7354 1617170400 2.7325 1617177600 2.7359 1617184800 2.7330 1617192000 2.7316 1617199200 2.7305 1617206400 2.7285 1617213600 2.7374 1617220800 2.7370 1617228000 2.7399 1617242400 2.7384 1617249600 2.7376 1617235200 2.7392 1617256800 2.7386 1617264000 2.7382 1617271200 2.7383 1617278400 2.7372 1617285600 2.7795 1617292800 2.7821 1617300000 2.7838 1617307200 2.7844 1617314400 2.7854 1617321600 2.7856 1617328800 2.7843 1617336000 2.7837 1617343200 2.7924 1617350400 2.7925 1617357600 2.7932 1617364800 2.7927 1617372000 2.7938 1617379200 2.7939 1617386400 2.7952 1617393600 2.7946 1617400800 2.7931 1617408000 2.7933 1617415200 2.7892 1617422400 2.7933 1617429600 2.7942 1617436800 2.7930 1617444000 2.7927 1617451200 2.7930 1617458400 2.7936 1617465600 2.7926 1617472800 2.7931 1617480000 2.7918 1617487200 2.7924 1617494400 2.7934 1617501600 2.7937 1617508800 2.7924 1617516000 2.7927 1617523200 2.7926 1617530400 2.7935 1617537600 2.7920 1617544800 2.7914 1617552000 2.7924 1617559200 2.7935 1617566400 2.7925 1617573600 2.7918 1617580800 2.7918 1617588000 2.7918 1617595200 2.7906 1617602400 2.7908 1617609600 2.7908 1617616800 2.7896 1617624000 2.7895 1617631200 2.7891 1617638400 2.7791 1617645600 2.7817 1617652800 2.7815 1617660000 2.7810 1617667200 2.7840 1617674400 2.7847 1617681600 2.7806 1617688800 2.7829 1617696000 2.7806 1617703200 2.7814 1617710400 2.7828 1617717600 2.7818 1617724800 2.7811 1617732000 2.7861 1617739200 2.7845 1617746400 2.7855 1617753600 2.7865 1617760800 2.7874 1617768000 2.8005 1617775200 2.8006 1617782400 2.8002 1617789600 2.7998 1617796800 2.8009 1617804000 2.7436 1617811200 2.7404 1617818400 2.7474 1617825600 2.7476 1617832800 2.7462 1617840000 2.7445 1617847200 2.7443 1617854400 2.7432 1617861600 2.7433 1617868800 2.7410 1617876000 2.7412 1617883200 2.7416 1617890400 2.7419 1617897600 2.7466 1617904800 2.7450 1617912000 2.7492 1617919200 2.7465 1617926400 2.7468 1617933600 2.7470 1617940800 2.7474 1617948000 2.7485 1617955200 2.7487 1617962400 2.7480 1617969600 2.7485 1617976800 2.7491 1617984000 2.7490 1617991200 2.7495 1617998400 2.7499 1618005600 2.7494 1618012800 2.7489 1618020000 2.7492 1618027200 2.7487 1618034400 2.7490 1618041600 2.7488 1618048800 2.7483 1618056000 2.7484 1618063200 2.7477 1618070400 2.7478 1618077600 2.7490 1618084800 2.7507 1618092000 2.7493 1618099200 2.7496 1618106400 2.7488 1618113600 2.7487 1618120800 2.7483 1618128000 2.7496 1618135200 2.7496 1618142400 2.7497 1618149600 2.7484 1618156800 2.7509 1618164000 2.7498 1618171200 2.7508 1618178400 2.7500 1618185600 2.7495 1618192800 2.7501 1618200000 2.7490 1618207200 2.7493 1618214400 2.7508 1618221600 2.7509 1618228800 2.7509 1618236000 2.7491 1618243200 2.7507 1618250400 2.7513 1618257600 2.7507 1618264800 2.7508 1618272000 2.7497 1618279200 2.7505 1618286400 2.7495 1618293600 2.7503 1618300800 2.7533 1618308000 2.7529 1618315200 2.7510 1618322400 2.7511 1618329600 2.7503 1618336800 2.7501 1618344000 2.7532 1618351200 2.7532 1618358400 2.7532 1618365600 2.7517 1618372800 2.7486 1618380000 2.7477 1618387200 2.7487 1618394400 2.7485 1618401600 2.7496 1618408800 2.7471 1618416000 2.7443 1618423200 2.7450 1618430400 2.7454 1618437600 2.7421 1618444800 2.7416 1618452000 2.7422 1618459200 2.7405 1618466400 2.7395 1618473600 2.7378 1618480800 2.7397 1618488000 2.7372 1618538400 2.7380 1618545600 2.7375 1618552800 2.7366 1618560000 2.7347 1618567200 2.7354 1618574400 2.7359 1618581600 2.7378 1618588800 2.7410 1618596000 2.7429 1618603200 2.7417 1618610400 2.7418 1618617600 2.7448 1618624800 2.7428 1618632000 2.7437 1618639200 2.7394 1618646400 2.7412 1618653600 2.7406 1618660800 2.7421 1618668000 2.7400 1618675200 2.7393 1618682400 2.7390 1618689600 2.7405 1618696800 2.7414 1618704000 2.7422 1618711200 2.7431 1618718400 2.7413 1618725600 2.7403 1618732800 2.7366 1618740000 2.7407 1618747200 2.7418 1618754400 2.7416 1618761600 2.7404 1618768800 2.7415 1618776000 2.7415 1618783200 2.7438 1618790400 2.7417 1618797600 2.7421 1618804800 2.7437 1618812000 2.7437 1618819200 2.7432 1618826400 2.7412 1618833600 2.7403 1618840800 2.7418 1618848000 2.7425 1618855200 2.7404 1618862400 2.7433 1618869600 2.7458 1618876800 2.7437 1618884000 2.7437 1618891200 2.7439 1618898400 2.7422 1618905600 2.7433 1618912800 2.7397 1618920000 2.7393 1618927200 2.7394 1618934400 2.7379 1618941600 2.7308 1618948800 2.7345 1618956000 2.8216 1618963200 2.8245 1618970400 2.8219 1618977600 2.8213 1618984800 2.8234 1618992000 2.8239 1618999200 2.8239 1619006400 2.8225 1619013600 2.8218 1619020800 2.8212 1619028000 2.8212 1619035200 2.8205 1619042400 2.8202 1619049600 2.8214 1619056800 2.8236 1619064000 2.8230 1619071200 2.8244 1619078400 2.8254 1619085600 2.7414 1619092800 2.7377 1619100000 2.7361 1619107200 2.7380 1619114400 2.7371 1619121600 2.7410 1619128800 2.7403 1619136000 2.7422 1619143200 2.7419 1619150400 2.7400 1619157600 2.7410 1619164800 2.7394 1619172000 2.7393 1619179200 2.7392 1619186400 2.7439 1619193600 2.7432 1619200800 2.7428 1619208000 2.7433 1619215200 2.7433 1619222400 2.7450 1619229600 2.7435 1619236800 2.7446 1619244000 2.7426 1619251200 2.7417 1619258400 2.7404 1619265600 2.7417 1619272800 2.7425 1619280000 2.7439 1619287200 2.7426 1619294400 2.7440 1619301600 2.7447 1619308800 2.7467 1619316000 2.7465 1619323200 2.7469 1619330400 2.7467 1619337600 2.7454 1619344800 2.7468 1619352000 2.7466 1619359200 2.7462 1619366400 2.7461 1619373600 2.7504 1619380800 2.7522 1619388000 2.7515 1619395200 2.7515 1619402400 2.7511 1619409600 2.7498 1619416800 2.7571 1619424000 2.7597 1619431200 2.7574 1619438400 2.7592 1619445600 2.7569 1619452800 2.7582 1619460000 2.7585 1619467200 2.7583 1619474400 2.7586 1619481600 2.7590 1619488800 2.7609 1619496000 2.7615 1619503200 2.7606 1619510400 2.7601 1619517600 2.7607 1619524800 2.7624 1619532000 2.7595 1619539200 2.7625 1619546400 2.7583 1619553600 2.7590 1619560800 2.7582 1619568000 2.7571 1619575200 2.7567 1619582400 2.7580 1619589600 2.7571 1619596800 2.7569 1619604000 2.7604 1619611200 2.7606 1619618400 2.7618 1619625600 2.7609 1619632800 2.7592 1619640000 2.7608 1619647200 2.7584 1619654400 2.7602 1619661600 2.7586 1619668800 2.7616 1619676000 2.7563 1619683200 2.7573 1619690400 2.7566 1619697600 2.7585 1619704800 2.7583 1619712000 2.7564 1619719200 2.7581 1619726400 2.7565 1619733600 2.7581 1619740800 2.7595 1619748000 2.7586 1619755200 2.7598 1619762400 2.7580 1619769600 2.7599 1619776800 2.7603 1619784000 2.7578 1619791200 2.7579 1619798400 2.7593 1619805600 2.7594 1619812800 2.7612 1619820000 2.7608 1619834400 2.7601 1619827200 2.7605 1619841600 2.7595 1619848800 2.7626 1619856000 2.7594 1619863200 2.7608 1619870400 2.7608 1619877600 2.7610 1619884800 2.7610 1619892000 2.7608 1619899200 2.7605 1619906400 2.7606 1619913600 2.7600 1619920800 2.7601 1619928000 2.7597 1619935200 2.7592 1619942400 2.7582 1619949600 2.7584 1619956800 2.7582 1619964000 2.7586 1619971200 2.7587 1619978400 2.7590 1619985600 2.7594 1619992800 2.7587 1620000000 2.7671 1620007200 2.7684 1620014400 2.7684 1620021600 2.7678 1620028800 2.7677 1620036000 2.7685 1620043200 2.7677 1620050400 2.7684 1620057600 2.7674 1620064800 2.7656 1620072000 2.7641 1620079200 2.7667 1620086400 2.7676 1620093600 2.7675 1620100800 2.7674 1620108000 2.7659 1620115200 2.7657 1620122400 2.7661 1620129600 2.7703 1620136800 2.7719 1620144000 2.7743 1620151200 2.7760 1620158400 2.7735 1620165600 2.7733 1620172800 2.7748 1620180000 2.7755 1620187200 2.7744 1620194400 2.7746 1620201600 2.7738 1620208800 2.7752 1620216000 2.7762 1620223200 2.7774 1620230400 2.7760 1620237600 2.7738 1620244800 2.7749 1620252000 2.7755 1620259200 2.7731 1620266400 2.7753 1620273600 2.7748 1620280800 2.7743 1620288000 2.7762 1620295200 2.7749 1620302400 2.7740 1620309600 2.7716 1620316800 2.7712 1620324000 2.7714 1620331200 2.7742 1620338400 2.7741 1620345600 2.7739 1620352800 2.7741 1620360000 2.7746 1620367200 2.7733 1620374400 2.7735 1620381600 2.7740 1620388800 2.7743 1620396000 2.7759 1620403200 2.7748 1620410400 2.7782 1620417600 2.7775 1620424800 2.7797 1620432000 2.7797 1620439200 2.7801 1620446400 2.7792 1620453600 2.7795 1620460800 2.7808 1620468000 2.7804 1620475200 2.7809 1620482400 2.7816 1620489600 2.7809 1620496800 2.7819 1620504000 2.7819 1620511200 2.7820 1620518400 2.7795 1620525600 2.7795 1620532800 2.7795 1620540000 2.7799 1620547200 2.7799 1620554400 2.7798 1620561600 2.7801 1620568800 2.7794 1620576000 2.7799 1620583200 2.7797 1620590400 2.7804 1620597600 2.7798 1620604800 2.7802 1620612000 2.7800 1620619200 2.7792 1620626400 2.7791 1620633600 2.7780 1620640800 2.7789 1620648000 2.7794 1620655200 2.7795 1620662400 2.7775 1620669600 2.7767 1620676800 2.7762 1620684000 2.7775 1620691200 2.7779 1620698400 2.7699 1620705600 2.7694 1620712800 2.7689 1620720000 2.7693 1620727200 2.7708 1620734400 2.7699 1620741600 2.7688 1620748800 2.7679 1620756000 2.7708 1620763200 2.7684 1620770400 2.7755 1620777600 2.7759 1620784800 2.7734 1620792000 2.7731 1620799200 2.7730 1620806400 2.7744 1620813600 2.7743 1620820800 2.7741 1620828000 2.7750 1620835200 2.7771 1620842400 2.7777 1620849600 2.7775 1620856800 2.7777 1620864000 2.7790 1620871200 2.7793 1620878400 2.7774 1620885600 2.7773 1620892800 2.7772 1620900000 2.7775 1620907200 2.7771 1620914400 2.7772 1620921600 2.7748 1620928800 2.7754 1620936000 2.7752 1620943200 2.7773 1620950400 2.7785 1620957600 2.7783 1620964800 2.7771 1620972000 2.7775 1620979200 2.7783 1620986400 2.7700 1620993600 2.7686 1621000800 2.7697 1621008000 2.7703 1621015200 2.7714 1621022400 2.7732 1621029600 2.7726 1621036800 2.7745 1621044000 2.7744 1621051200 2.7742 1621058400 2.7730 1621065600 2.7739 1621072800 2.7738 1621080000 2.7734 1621087200 2.7705 1621094400 2.7712 1621101600 2.7722 1621108800 2.7733 1621116000 2.7741 1621123200 2.7733 1621130400 2.7730 1621137600 2.7736 1621144800 2.7728 1621152000 2.7726 1621159200 2.7730 1621166400 2.6437 1621173600 2.6433 1621180800 2.6442 1621188000 2.6447 1621195200 2.6435 1621202400 2.6445 1621209600 2.6444 1621216800 2.6444 1621224000 2.6442 1621231200 2.6396 1621238400 2.6435 1621245600 2.6442 1621252800 2.6442 1621260000 2.6443 1621267200 2.6446 1621274400 2.6445 1621281600 2.6438 1621288800 2.6608 1621296000 2.6608 1621303200 2.6598 1621310400 2.6590 1621317600 2.6568 1621324800 2.6562 1621332000 2.6521 1621339200 2.6521 1621346400 2.6569 1621353600 2.6560 1621360800 2.6550 1621368000 2.6550 1621375200 2.6575 1621382400 2.6566 1621389600 2.6561 1621396800 2.6567 1621404000 2.6550 1621411200 2.6542 1621418400 2.6557 1621425600 2.6546 1621432800 2.6543 1621440000 2.6544 1621447200 2.6484 1621454400 2.6609 1621461600 2.6617 1621468800 2.6621 1621476000 2.6621 1621483200 2.6602 1621490400 2.6075 1621497600 2.6057 1621504800 2.6061 1621512000 2.6053 1621519200 2.6048 1621526400 2.6078 1621533600 2.6083 1621540800 2.6062 1621548000 2.6070 1621555200 2.6077 1621562400 2.6072 1621569600 2.6068 1621576800 2.6056 1621584000 2.6066 1621591200 2.6068 1621598400 2.6074 1621605600 2.6065 1621612800 2.6064 1621620000 2.6065 1621627200 2.6066 1621634400 2.6043 1621641600 2.6040 1621648800 2.6041 1621656000 2.6044 1621663200 2.6049 1621670400 2.6044 1621677600 2.6034 1621684800 2.6055 1621692000 2.6062 1621699200 2.6066 1621706400 2.6047 1621713600 2.6048 1621720800 2.6055 1621728000 2.6041 1621735200 2.6045 1621742400 2.6050 1621749600 2.6050 1621756800 2.6046 1621764000 2.6046 1621771200 2.6045 1621778400 2.6051 1621785600 2.6048 1621792800 2.6039 1621800000 2.6037 1621807200 2.6046 1621814400 2.6057 1621821600 2.6058 1621828800 2.6057 1621836000 2.6047 1621843200 2.6053 1621850400 2.6062 1621857600 2.6059 1621864800 2.6064 1621872000 2.6065 1621879200 2.6064 1621886400 2.6057 1621893600 2.6093 1621900800 2.6102 1621908000 2.6098 1621915200 2.6095 1621922400 2.6091 1621929600 2.6096 1621936800 2.6093 1621944000 2.6094 1621951200 2.6096 1621958400 2.6103 1621965600 2.6039 1621972800 2.6031 1621980000 2.6002 1621987200 2.5998 1621994400 2.6028 1622001600 2.6023 1622008800 2.6040 1622016000 2.5978 1622023200 2.5984 1622030400 2.5988 1622037600 2.6064 1622044800 2.6055 1622052000 2.6040 1622059200 2.6038 1622066400 2.6039 1622073600 2.6044 1622080800 2.6040 1622088000 2.6034 1622095200 2.6033 1622131200 2.6050 1622138400 2.6040 1622145600 2.6034 1622152800 2.6031 1622160000 2.6027 1622167200 2.6024 1622174400 2.6029 1622181600 2.6035 1622188800 2.6029 1622196000 2.6035 1622203200 2.6039 1622210400 2.6029 1622217600 2.6047 1622224800 2.6047 1622232000 2.6036 1622239200 2.6042 1622246400 2.6074 1622253600 2.6122 1622260800 2.6135 1622268000 2.6131 1622275200 2.6124 1622282400 2.6133 1622289600 2.6089 1622296800 2.6096 1622304000 2.6082 1622311200 2.6079 1622318400 2.6083 1622325600 2.6089 1622332800 2.6104 1622340000 2.6100 1622347200 2.6095 1622354400 2.6098 1622361600 2.6097 1622368800 2.6099 1622376000 2.6104 1622383200 2.6114 1622390400 2.6114 1622397600 2.6113 1622404800 2.6047 1622412000 2.6041 1622419200 2.6051 1622426400 2.6051 1622433600 2.6047 1622440800 2.6054 1622448000 2.6051 1622455200 2.6048 1622462400 2.6067 1622469600 2.6061 1622476800 2.6056 1622484000 2.6039 1622491200 2.6053 1622498400 2.6061 1622512800 2.6067 1622505600 2.6059 1622520000 2.6037 1622527200 2.6028 1622534400 2.6044 1622541600 2.6021 1622548800 2.6026 1622556000 2.6004 1622563200 2.5724 1622570400 2.5735 1622577600 2.5718 1622584800 2.5708 1622592000 2.5717 1622599200 2.5727 1622606400 2.5723 1622613600 2.7097 1622620800 2.7395 1622628000 2.6659 1622635200 2.6671 1622642400 2.6731 1622649600 2.6609 1622656800 2.6610 1622664000 2.6541 1622671200 2.6555 1622678400 2.6618 1622685600 2.6615 1622692800 2.6614 1622700000 2.6598 1622707200 2.6609 1622714400 2.6612 1622721600 2.6603 1622728800 2.6597 1622736000 2.6615 1622743200 2.6615 1622750400 2.6589 1622757600 2.6605 1622764800 2.6603 1622772000 2.6616 1622779200 2.6612 1622786400 2.6611 1622793600 2.6616 1622800800 2.6631 1622808000 2.6608 1622815200 2.6605 1622822400 2.6623 1622829600 2.6629 1622836800 2.6626 1622844000 2.6646 1622851200 2.6649 1622858400 2.6640 1622865600 2.6637 1622872800 2.6623 1622880000 2.6623 1622887200 2.6628 1622894400 2.6627 1622901600 2.6087 1622908800 2.6086 1622916000 2.6079 1622923200 2.6078 1622930400 2.6097 1622937600 2.6102 1622944800 2.6094 1622952000 2.6093 1622959200 2.6089 1622966400 2.6085 1622973600 2.6086 1622980800 2.6075 1622988000 2.6078 1622995200 2.6087 1623002400 2.6092 1623009600 2.6079 1623016800 2.6080 1623024000 2.6084 1623031200 2.6082 1623038400 2.6616 1623045600 2.6621 1623052800 2.6615 1623060000 2.6623 1623067200 2.6615 1623074400 2.6620 1623081600 2.6626 1623088800 2.6636 1623096000 2.6623 1623103200 2.6637 1623110400 2.6630 1623117600 2.6629 1623124800 2.6621 1623132000 2.6619 1623139200 2.6610 1623146400 2.6616 1623153600 2.6625 1623160800 2.6635 1623168000 2.6632 1623175200 2.6621 1623182400 2.6614 1623189600 2.6617 1623196800 2.6615 1623204000 2.6607 1623211200 2.6607 1623218400 2.6602 1623225600 2.6621 1623232800 2.6609 1623240000 2.6616 1623247200 2.6603 1623254400 2.6595 1623261600 2.6582 1623268800 2.6594 1623276000 2.6618 1623283200 2.6593 1623290400 2.6625 1623297600 2.6606 1623304800 2.6603 1623312000 2.6611 1623319200 2.6602 1623326400 2.6601 1623333600 2.6055 1623340800 2.6073 1623348000 2.6069 1623355200 2.6063 1623362400 2.6055 1623369600 2.6058 1623376800 2.6068 1623384000 2.6059 1623391200 2.6065 1623398400 2.6049 1623405600 2.6047 1623412800 2.6048 1623420000 2.6041 1623427200 2.6023 1623434400 2.6026 1623441600 2.6015 1623463200 2.6020 1623470400 2.6030 1623492000 2.6035 1623499200 2.6039 1623506400 2.6042 1623513600 2.6046 1623520800 2.6044 1623528000 2.6039 1623535200 2.6042 1623542400 2.6046 1623549600 2.6045 1623556800 2.6045 1623564000 2.6045 1623571200 2.6050 1623578400 2.6045 1623585600 2.6041 1623592800 2.6040 1623600000 2.6030 1623607200 2.6014 1623614400 2.6023 1623621600 2.6032 1623628800 2.6022 1623636000 2.6027 1623643200 2.6026 1623650400 2.6029 1623657600 2.6035 1623664800 2.6037 1623672000 2.6053 1623679200 2.6046 1623686400 2.6053 1623693600 2.6049 1623700800 2.6047 1623708000 2.6040 1623715200 2.6045 1623722400 2.6046 1623729600 2.6050 1623736800 2.6043 1623744000 2.6038 1623751200 2.6027 1623758400 2.6040 1623765600 2.5986 1623772800 2.5994 1623780000 2.5981 1623787200 2.6032 1623794400 2.6020 1623801600 2.5982 1623808800 2.5992 1623816000 2.6008 1623823200 2.6038 1623830400 2.6027 1623837600 2.6027 1623844800 2.6032 1623852000 2.6037 1623859200 2.6040 1623866400 2.6062 1623873600 2.6053 1623880800 2.6028 1623888000 2.6037 1623895200 2.6024 1623902400 2.6022 1623909600 2.6022 1623916800 2.6026 1623924000 2.6025 1623931200 2.6019 1623938400 2.6032 1623945600 2.6056 1623952800 2.6046 1623960000 2.6028 1623967200 2.6047 1623974400 2.6059 1623981600 2.6056 1623988800 2.6050 1623996000 2.6037 1624003200 2.6052 1624010400 2.6052 1624017600 2.6030 1624024800 3.3754 1624032000 3.3764 1624039200 4.6157 1624046400 4.6161 1624053600 4.6182 1624060800 4.6196 1624068000 4.6192 1624075200 4.6192 1624082400 4.6165 1624089600 4.6179 1624096800 4.6188 1624104000 4.6183 1624111200 4.6184 1624118400 4.6188 1624125600 4.6198 1624132800 4.6179 1624140000 4.6188 1624147200 4.6183 1624154400 4.6187 1624161600 4.6183 1624168800 4.6178 1624176000 4.6169 1624183200 4.6167 1624190400 4.6166 1624197600 4.6185 1624204800 4.6190 1624212000 4.6191 1624219200 4.6191 1624226400 4.6189 1624233600 4.6180 1624240800 4.6172 1624248000 4.6177 1624255200 4.6183 1624262400 4.6181 1624269600 4.6185 1624276800 4.6182 1624284000 4.6169 1624291200 4.6168 1624298400 4.6160 1624305600 4.6172 1624312800 4.6182 1624320000 4.6194 1624327200 4.6173 1624334400 4.6173 1624341600 4.6184 1624348800 4.6186 1624356000 4.6201 1624363200 4.6194 1624370400 4.6181 1624377600 4.6181 1624384800 4.6180 1624392000 4.6158 1624399200 4.6171 1624406400 4.6105 1624413600 4.6177 1624420800 4.6159 1624428000 4.6167 1624435200 4.6177 1624442400 4.6162 1624449600 4.6178 1624456800 4.6160 1624464000 4.6150 1624471200 4.6158 1624478400 4.6185 1624485600 4.6201 1624492800 4.6207 1624500000 4.6213 1624507200 4.6211 1624514400 4.6214 1624521600 4.6217 1624528800 4.6206 1624536000 4.6216 1624543200 4.6211 1624550400 4.6164 1624557600 4.6158 1624564800 4.6165 1624572000 4.6176 1624579200 4.6184 1624586400 4.6184 1624593600 4.6175 1624600800 4.6172 1624608000 4.6168 1624615200 4.6177 1624622400 4.6167 1624629600 4.6156 1624636800 4.6170 1624644000 4.6159 1624651200 4.6181 1624658400 4.6188 1624665600 4.6191 1624672800 4.6180 1624680000 4.6183 1624687200 4.6184 1624694400 4.6189 1624701600 4.6192 1624708800 4.6190 1624716000 4.6180 1624723200 4.6175 1624730400 4.6179 1624737600 4.6173 1624744800 4.6176 1624752000 4.6171 1624759200 4.6181 1624766400 4.6183 1624773600 4.6184 1624780800 4.6178 1624788000 4.6180 1624795200 4.6181 1624802400 4.6186 1624809600 4.6180 1624816800 4.6183 1624824000 4.6176 1624831200 4.6178 1624838400 4.6174 1624845600 4.6179 1624852800 4.6174 1624860000 4.6174 1624867200 4.6179 1624874400 4.6174 1624881600 4.6167 1624888800 4.6176 1624896000 4.6171 1624903200 4.6168 1624910400 4.6153 1624917600 4.6167 1624924800 4.6134 1624932000 4.6158 1624939200 4.6173 1624946400 4.6179 1624953600 4.6172 1624960800 4.6177 1624968000 4.6189 1624975200 4.6191 1624982400 4.6195 1624989600 4.6259 1624996800 4.6204 1625004000 4.6206 1625011200 4.6196 1625018400 4.6211 1625025600 4.6202 1625032800 4.6212 1625040000 4.6208 1625047200 4.6189 1625054400 4.6206 1625061600 2.6784 1625068800 2.6815 1625076000 2.6814 1625083200 2.6793 1625090400 2.6818 1625104800 2.6812 1625112000 2.6819 1625097600 2.6821 1625119200 2.6818 1625126400 2.6807 1625133600 2.6850 1625140800 2.6886 1625148000 2.6893 1625155200 2.6899 1625162400 2.6897 1625169600 2.6899 1625176800 2.6888 1625184000 2.6876 1625191200 4.6342 1625198400 4.6349 1625205600 4.6330 1625212800 4.6371 1625220000 4.6362 1625227200 4.6364 1625234400 4.6359 1625241600 4.6378 1625248800 4.6371 1625256000 4.6384 1625306400 4.6381 1625313600 4.6381 1625320800 4.6372 1625328000 4.6370 1625335200 4.6364 1625342400 4.6398 1625349600 4.6391 1625356800 4.6389 1625364000 4.6391 1625371200 4.6401 1625378400 4.6402 1625385600 4.6401 1625392800 4.6400 1625400000 4.6403 1625407200 4.6399 1625414400 4.6436 1625421600 4.6365 1625428800 4.6373 1625436000 4.6366 1625443200 4.6375 1625450400 4.6370 1625457600 4.6369 1625464800 4.6360 1625472000 4.6386 1625479200 4.6384 1625486400 4.6394 1625493600 4.6435 1625500800 4.6471 1625508000 4.6463 1625515200 4.6466 1625522400 4.6468 1625529600 4.6484 1625536800 4.6489 1625544000 4.6476 1625551200 4.6429 1625558400 4.6492 1625565600 4.6507 1625688000 4.6388 1625695200 4.6394 1625702400 4.6391 1625709600 4.6393 1625716800 4.6400 1625724000 4.6399 1625731200 4.6398 1625738400 4.6403 1625745600 4.6427 1625752800 4.6372 1625760000 4.6429 1625767200 4.6485 1625774400 4.6425 1625781600 4.6437 1625788800 4.6453 1625796000 4.6444 1625803200 4.6433 1625810400 4.6352 1625817600 4.6433 1625824800 4.6426 1625832000 4.6443 1625839200 4.6440 1625846400 4.6466 1625853600 4.6444 1625860800 4.6443 1625868000 4.6449 1625875200 4.6452 1625882400 4.6447 1625889600 4.6443 1625896800 4.6446 1625904000 4.6447 1625911200 4.6446 1625918400 4.6453 1625925600 4.6440 1625932800 4.6457 1625940000 4.6464 1625947200 4.6459 1625954400 4.6464 1625961600 4.6461 1625968800 4.6460 1625976000 4.6456 1625983200 4.6445 1625990400 4.6439 1625997600 4.6438 1626004800 4.6388 1626012000 4.6393 1626019200 4.6397 1626026400 4.6464 1626033600 4.6458 1626040800 4.6460 1626048000 4.6515 1626055200 4.6462 1626062400 4.6451 1626069600 4.6443 1626076800 4.6439 1626084000 4.6442 1626091200 4.6453 1626098400 4.6459 1626105600 4.6455 1626112800 4.6463 1626120000 4.6452 1626127200 4.6469 1626134400 4.6448 1626141600 4.6455 1626148800 4.6465 1626156000 4.6470 1626163200 4.6474 1626170400 4.6465 1626177600 4.6458 1626184800 4.6446 1626192000 4.6444 1626199200 4.6447 1626206400 4.6437 1626213600 4.6422 1626220800 4.6423 1626228000 4.6425 1626235200 4.6406 1626242400 4.6419 1626249600 4.6424 1626256800 4.6427 1626264000 4.6422 1626271200 4.6398 1626278400 4.6417 1626285600 4.6429 1626292800 4.6418 1626300000 4.6387 1626307200 4.6431 1626314400 4.6431 1626321600 4.6420 1626328800 4.6398 1626336000 4.6399 1626343200 4.6422 1626350400 4.6427 1626357600 4.6440 1626364800 4.6440 1626372000 4.6447 1626379200 4.6428 1626386400 4.6450 1626393600 4.6434 1626400800 4.6440 1626408000 4.6435 1626415200 4.6439 1626422400 4.6427 1626429600 4.6460 1626436800 4.6461 1626444000 4.6500 1626451200 4.6503 1626458400 4.6486 1626465600 4.6430 1626472800 4.6409 1626480000 4.6423 1626487200 4.6414 1626494400 4.6424 1626501600 4.6425 1626508800 4.6421 1626516000 4.6410 1626523200 4.6411 1626530400 4.6463 1626537600 4.6393 1626544800 4.6417 1626552000 4.6415 1626559200 4.6450 1626566400 4.6425 1626573600 4.6436 1626580800 4.6447 1626588000 4.6446 1626595200 4.6446 1626602400 4.6448 1626609600 4.6454 1626616800 4.6447 1626624000 4.6464 1626631200 4.6457 1626638400 4.6450 1626645600 4.6453 1626652800 4.6453 1626660000 4.6460 1626667200 4.6456 1626674400 4.6463 1626681600 4.6463 1626688800 4.6462 1626696000 4.6464 1626703200 4.6477 1626710400 4.6470 1626717600 4.6478 1626724800 4.6457 1626732000 4.6452 1626739200 4.6446 1626746400 4.6447 1626753600 4.6428 1626760800 4.6425 1626768000 4.6420 1626775200 4.6440 1626782400 4.6435 1626789600 4.6448 1626796800 4.6442 1626804000 4.6437 1626811200 4.6438 1626818400 4.6428 1626825600 4.6417 1626832800 4.6435 1626840000 4.6426 1626847200 4.6427 1626854400 4.6418 1626861600 4.6425 1626868800 4.6395 1626876000 4.6373 1626883200 4.6369 1626890400 4.6370 1626897600 4.6366 1626904800 4.6393 1626912000 4.6403 1626919200 4.6400 1626926400 4.6407 1626933600 4.6387 1626940800 4.6384 1626948000 4.6367 1626955200 4.6363 1626962400 4.6332 1626969600 4.6330 1626976800 4.6325 1626984000 4.6325 1626991200 4.6342 1626998400 4.6344 1627005600 4.6326 1627012800 4.6316 1627020000 4.6324 1627027200 4.6360 1627034400 4.6370 1627041600 4.6416 1627048800 4.6414 1627056000 4.6401 1627063200 4.6396 1627070400 4.6394 1627077600 4.6388 1627084800 4.6397 1627092000 4.6403 1627099200 4.6419 1627106400 4.6417 1627113600 4.6410 1627120800 4.6426 1627128000 4.6425 1627135200 4.6428 1627142400 4.6426 1627149600 4.6419 1627156800 4.6435 1627164000 4.6437 1627171200 4.6442 1627178400 4.6447 1627185600 4.6450 1627192800 4.6471 1627200000 4.6471 1627207200 4.6471 1627214400 4.6461 1627221600 4.6453 1627228800 4.6446 1627236000 4.6430 1627243200 4.6412 1627250400 4.6443 1627257600 4.6445 1627264800 4.6453 1627272000 4.6453 1627279200 4.6448 1627286400 4.6456 1627293600 4.6456 1627300800 4.6457 1627308000 4.6469 1627315200 4.6450 1627322400 4.6441 1627329600 4.6427 1627336800 4.6406 1627344000 4.6434 1627351200 4.6437 1627358400 4.6430 1627365600 4.6424 1627372800 4.6421 1627380000 4.6427 1627387200 4.6427 1627394400 4.6421 1627401600 4.6413 1627408800 4.6410 1627416000 4.6404 1627423200 4.6410 1627430400 4.6409 1627437600 4.6411 1627444800 4.6413 1627452000 4.6410 1627459200 4.6419 1627466400 4.6408 1627473600 4.6413 1627480800 4.6408 1627488000 4.6418 1627495200 4.6409 1627502400 4.6429 1627509600 4.6455 1627516800 4.6464 1627524000 4.6462 1627531200 4.6459 1627538400 4.6454 1627545600 4.6454 1627552800 4.6464 1627560000 4.6482 1627567200 4.6467 1627574400 4.6482 1627581600 4.6460 1627588800 4.6473 1627596000 4.6464 1627603200 4.6468 1627610400 4.6471 1627617600 4.6463 1627624800 4.6415 1627632000 4.6427 1627639200 4.6440 1627646400 4.6444 1627653600 4.6450 1627660800 4.6456 1627668000 4.6485 1627675200 4.6485 1627682400 4.6479 1627689600 4.6480 1627696800 4.6480 1627704000 4.6477 1627711200 4.6466 1627718400 4.6473 1627725600 4.6490 1627732800 4.6495 1627740000 4.6502 1627747200 4.6497 1627754400 4.6492 1627761600 4.6489 1627768800 4.6495 1627783200 4.6490 1627790400 4.6497 1627797600 4.6493 1627804800 4.6488 1627812000 4.6490 1627819200 4.6493 1627826400 4.6494 1627833600 4.6496 1627840800 4.6497 1627848000 4.6492 1627855200 4.6489 1627862400 4.6498 1627869600 4.6502 1627876800 4.6500 1627884000 4.6505 1627891200 4.6496 1627898400 4.6476 1627905600 4.6489 1627912800 4.6520 1627920000 4.6510 1627927200 4.6505 1627934400 4.6513 1627941600 4.6526 1627948800 4.6527 1627956000 4.6524 1627963200 4.6522 1627970400 4.6520 1627977600 4.6529 1627984800 4.6519 1627992000 4.6493 1627999200 4.6522 1628006400 4.6510 1628013600 4.6518 1628020800 4.6495 1628028000 4.6531 1628035200 4.6547 1628042400 4.6524 1628049600 4.6511 1628056800 4.6509 1628064000 4.6505 1628071200 4.6513 1628078400 4.6479 1628085600 4.6515 1628092800 4.6525 1628100000 4.6552 1628107200 4.6530 1628114400 4.6551 1628121600 4.6554 1628128800 4.6563 1628136000 4.6545 1628143200 4.6525 1628150400 4.6528 1628157600 4.6532 1628164800 4.6614 1628172000 4.6628 1628179200 4.6609 1628186400 4.6549 1628193600 4.6558 1628200800 4.6579 1628208000 4.6576 1628215200 4.6580 1628222400 4.6572 1628229600 4.6577 1628236800 4.6580 1628244000 4.6634 1628251200 4.6612 1628258400 4.6631 1628265600 4.6630 1628272800 4.6623 1628280000 4.6616 1628287200 4.6620 1628294400 4.6611 1628301600 4.6613 1628308800 4.6602 1628316000 4.6595 1628323200 4.6544 1628330400 4.6549 1628337600 4.6620 1628344800 4.6613 1628352000 4.6553 1628359200 4.6558 1628366400 4.6576 1628373600 4.6580 1628380800 4.6578 1628388000 4.6577 1628395200 4.6559 1628402400 4.6580 1628409600 4.6579 1628416800 4.6581 1628424000 4.6581 1628431200 4.6640 1628438400 4.6640 1628445600 4.6643 1628452800 4.6568 1628460000 4.6575 1628467200 4.6583 1628474400 4.6578 1628481600 4.6567 1628488800 4.6559 1628496000 4.6567 1628503200 4.6490 1628510400 4.6556 1628517600 4.6553 1628524800 4.6569 1628532000 4.6564 1628539200 4.6537 1628546400 4.6559 1628553600 4.6553 1628560800 4.6551 1628568000 4.6543 1628575200 4.6548 1628582400 4.6546 1628589600 4.6551 1628596800 4.6556 1628604000 4.6573 1628611200 4.6568 1628618400 4.6572 1628625600 4.6531 1628632800 4.6543 1628640000 4.6549 1628647200 4.6562 1628654400 4.6553 1628661600 4.6546 1628668800 4.6561 1628676000 4.6559 1628683200 4.6559 1628690400 4.6562 1628697600 4.6568 1628704800 4.6562 1628712000 4.6561 1628719200 4.6579 1628726400 4.6581 1628733600 4.6573 1628740800 4.6569 1628748000 4.6588 1628755200 4.6588 1628762400 4.6601 1628769600 4.6594 1628776800 4.6613 1628784000 4.6609 1628791200 4.6610 1628798400 4.6594 1628805600 4.6592 1628812800 4.6599 1628820000 4.6610 1628827200 4.6609 1628834400 4.6595 1628841600 4.6598 1628848800 4.6604 1628856000 4.6597 1628863200 4.6601 1628870400 4.6596 1628877600 4.6604 1628884800 4.6610 1628892000 4.6613 1628899200 4.6614 1628906400 4.6618 1628913600 4.6623 1628920800 4.6629 1628928000 4.6623 1628935200 4.6608 1628942400 4.6620 1628949600 4.6627 1628956800 4.6623 1628964000 4.6609 1628971200 4.6623 1628978400 4.6627 1628985600 4.6628 1628992800 4.6625 1629007200 4.6625 1629014400 4.6591 1629028800 4.6633 1629036000 4.6629 1629043200 4.6625 1629050400 4.6634 1629057600 4.6629 1629064800 4.6627 1629072000 4.6619 1629079200 4.6617 1629086400 4.6619 1629093600 4.6616 1629100800 4.6606 1629108000 4.6544 1629115200 4.6542 1629122400 4.6596 1629129600 4.6593 1629136800 4.6590 1629144000 4.6588 1629151200 4.6602 1629158400 4.6589 1629165600 4.6610 1629172800 4.6598 1629208800 4.6597 1629216000 4.6591 1629223200 4.6563 1629230400 4.6572 1629237600 4.6549 1629244800 4.6549 1629252000 4.6579 1629259200 4.6574 1629266400 4.6586 1629273600 4.6584 1629280800 4.6598 1629288000 4.6615 1629295200 4.6607 1629302400 4.6611 1629309600 4.6572 1629316800 4.6574 1629324000 4.6575 1629331200 4.6579 1629338400 4.6587 1629345600 4.6579 1629352800 4.6580 1629360000 4.6582 1629374400 4.6592 1629381600 4.6595 1629388800 4.6588 1629396000 4.6588 1629403200 4.6563 1629410400 4.6575 1629417600 4.6566 1629424800 4.6560 1629432000 4.6565 1629439200 4.6570 1629446400 4.6571 1629453600 4.6572 1629460800 4.6582 1629468000 4.6538 1629540000 4.6618 1629576000 4.6616 1629583200 4.6619 1629590400 4.6607 1629597600 4.6588 1629820800 4.6779 1629828000 4.6740 1629835200 4.6729 1629842400 3.9737 1629849600 4.6806 1629856800 4.6790 1629864000 4.6718 1629871200 4.6781 1629878400 4.6791 1629885600 4.6783 1629892800 4.6779 1629900000 4.6639 1629907200 4.6603 1629914400 4.6831 1629921600 4.6786 1629928800 4.6807 1629936000 4.6827 1629943200 4.6828 1629950400 4.6830 1629957600 4.6835 1629964800 4.6836 1629972000 4.6829 1629979200 4.6830 1629986400 4.6812 1629993600 4.6898 1630000800 4.6905 1630008000 4.6883 1630015200 4.6891 1630022400 4.6935 1630029600 4.6933 1630036800 4.6972 1655193600 5.1058 1656525600 5.1006 1659542400 5.0895 1659549600 5.0905 1668024000 5.0131 1668031200 5.0144 1668038400 5.0132 1668045600 5.0129 1668052800 5.0143 1668060000 5.0137 1668067200 5.0129 1668074400 5.0120 1668081600 5.0115 1668088800 5.0122 1668096000 5.0133 1668117600 5.0152 1668124800 5.0146 1668132000 5.0145 1668139200 5.0141 1668146400 5.0134 1668153600 5.0138 1668160800 5.0128 1668168000 5.0118 1668175200 5.0096 1668182400 5.0090 1668189600 5.0095 1668196800 5.0046 1668204000 5.0056 1668211200 5.0049 1668218400 5.0054 1668225600 5.0064 1668232800 5.0017 1668240000 5.0021 1668247200 5.0028 1668254400 5.0061 1668261600 5.0057 1668268800 5.0053 1668276000 5.0032 1668283200 5.0039 1668290400 5.0040 1668297600 5.0058 1668304800 5.0067 1668312000 5.0060 1668319200 5.0061 1668326400 5.0045 1668333600 5.0055 1668340800 5.0057 1668348000 5.0046 1668355200 5.0047 1668362400 4.9998 1668369600 5.0036 1668376800 4.9970 1668384000 5.0048 1668391200 5.0036 1668398400 5.0031 1668405600 5.0032 1668412800 5.0013 1668420000 5.0023 1668427200 5.0024 1668434400 5.0048 1668441600 5.0047 1668448800 5.0038 1668456000 5.0042 1668463200 5.0056 1668470400 5.0064 1668477600 5.0065 1668484800 5.0062 1668492000 5.0057 1668499200 5.0063 1668506400 5.0070 1668513600 5.0064 1668520800 5.0028 1668528000 5.0052 1668535200 5.0050 1668542400 5.0046 1668549600 5.0051 1668556800 5.0053 1668564000 5.0049 1668571200 5.0046 1668578400 5.0048 1668585600 5.0037 1668592800 5.0048 1668600000 5.0022 1668607200 5.0047 1668614400 4.9987 1668621600 4.9993 1668628800 5.0028 1668636000 5.0038 1668643200 4.9997 1668650400 5.0016 1668657600 5.0023 1668664800 4.9983 1668672000 5.0013 1668679200 5.0012 1668686400 5.0008 1668693600 5.0016 1668700800 5.0084 1668708000 5.0086 1668715200 5.0092 1668722400 5.0078 1668729600 5.0084 1668736800 5.0067 1668744000 5.0078 1668751200 5.0047 1668758400 5.0044 1668765600 5.0048 1668772800 5.0038 1668780000 5.0048 1668787200 5.0060 1668794400 5.0078 1668801600 5.0078 1668808800 5.0076 1668816000 5.0087 1668823200 5.0083 1668830400 5.0072 1668837600 5.0026 1668844800 5.0062 1668852000 5.0071 1668859200 5.0068 1668866400 5.0053 1668873600 5.0054 1668880800 5.0008 1668888000 5.0052 1668895200 5.0048 1668902400 5.0092 1668909600 5.0072 1668916800 5.0077 1668924000 5.0074 1668931200 5.0091 1668938400 5.0077 1668945600 5.0078 1668952800 5.0088 1668960000 5.0091 1668967200 5.0094 1668974400 5.0091 1668981600 5.0092 1668988800 5.0097 1668996000 5.0093 1669003200 5.0094 1669010400 5.0101 1669017600 5.0103 1669024800 5.0100 1669032000 5.0091 1669039200 5.0112 1669046400 5.0078 1669053600 5.0061 1669060800 5.0122 1669068000 5.0119 1669075200 5.0126 1669082400 5.0122 1669089600 5.0114 1669096800 5.0110 1669104000 5.0109 1669111200 5.0073 1669118400 5.0122 1669125600 5.0117 1669132800 5.0121 1669140000 5.0101 1669147200 5.0120 1669154400 5.0112 1669161600 5.0113 1669168800 5.0118 1669176000 5.0118 1669183200 5.0123 1669190400 5.0111 1669197600 5.0113 1669204800 5.0123 1669212000 5.0141 1669219200 5.0119 1669226400 5.0114 1669233600 5.0116 1669240800 5.0124 1669248000 5.0127 1669255200 5.0128 1669262400 5.0132 1669269600 5.0127 1669276800 5.0115 1669284000 5.0116 1669291200 5.0137 1669298400 5.0126 1669305600 5.0017 1669312800 5.0012 1669320000 5.0003 1669327200 5.0031 1669334400 5.0026 1669341600 5.0049 1669348800 5.0043 1669356000 5.0018 1669363200 5.0016 1669370400 5.0006 1669377600 5.0007 1669384800 5.0000 1669392000 5.0012 1669399200 5.0022 1669406400 5.0014 1669413600 5.0014 1669420800 5.0011 1669428000 5.0006 1669435200 5.0002 1669442400 4.9988 1669449600 4.9991 1669456800 4.9985 1669464000 4.9989 1669471200 5.0008 1669478400 5.0019 1669485600 5.0012 1669492800 5.0004 1669500000 5.0018 1669507200 5.0014 1669514400 5.0015 1669521600 5.0015 1669528800 5.0015 1669536000 5.0008 1669543200 5.0010 1669550400 5.0008 1669557600 4.9999 1669564800 5.0018 1669572000 5.0003 1669579200 4.9996 1669586400 4.9946 1669593600 4.9966 1669600800 4.9967 1669608000 4.9985 1669615200 5.0000 1669622400 4.9987 1669629600 4.9969 1669636800 4.9994 1669644000 5.0005 1669651200 4.9989 1669658400 4.9950 1669665600 4.9950 1669672800 4.9952 1669680000 4.9955 1669687200 4.9954 1669694400 4.9939 1669701600 4.9948 1669708800 4.9950 1669716000 4.9950 1669723200 4.9956 1669730400 4.9931 1669759200 4.9980 1669766400 4.9984 1669773600 4.9937 1669780800 4.9958 1669788000 4.9951 1669795200 4.9947 1669802400 4.9937 1669809600 4.9972 1669816800 4.9967 1669824000 4.9959 1669831200 4.9977 1669838400 4.9951 1669845600 4.9981 1669852800 4.9957 1669860000 4.9971 1669867200 4.9975 1669874400 4.9976 1669881600 4.9964 1669888800 4.9947 1669896000 4.9950 1669903200 4.9941 1669910400 4.9956 1669917600 4.9947 1669924800 4.9951 1669932000 4.9944 1669939200 4.9941 1669946400 4.9957 1669953600 4.9936 1669960800 4.9945 1669968000 4.9941 1669975200 4.9939 1669982400 4.9950 1669989600 4.9949 1669996800 4.9952 1670004000 4.9933 1670011200 4.9943 1670018400 4.9947 1670025600 4.9927 1670032800 4.9944 1670040000 4.9943 1670047200 4.9949 1670054400 4.9948 1670061600 4.9936 1670068800 4.9957 1670076000 4.9955 1670083200 4.9957 1670090400 4.9958 1670097600 4.9951 1670104800 4.9938 1670112000 4.9940 1670119200 4.9941 1670126400 4.9938 1670133600 4.9937 1670140800 4.9936 1670148000 4.9928 1670155200 4.9935 1670162400 4.9928 1670169600 4.9967 1670176800 4.9973 1670184000 4.9979 1670191200 4.9990 1670198400 4.9997 1670205600 5.0002 1670212800 5.0007 1670220000 5.0008 1670227200 5.0005 1670234400 5.0007 1670241600 5.0008 1670248800 5.0006 1670256000 5.0010 1670263200 4.9995 1670270400 4.9995 1670277600 4.9994 1670284800 5.0011 1670292000 5.0013 1670299200 5.0015 1670306400 5.0011 1670313600 4.9937 1670320800 4.9932 1670328000 4.9940 1670335200 4.9935 1670342400 4.9937 1670349600 4.9940 1670356800 4.9948 1670364000 4.9952 1670371200 4.9944 1670378400 4.9956 1670385600 4.9958 1670392800 4.9964 1670414400 4.9950 1670421600 4.9949 1670428800 4.9956 1670436000 4.9887 1670443200 4.9894 1670450400 4.9940 1670457600 4.9970 1670464800 7.9778 1670472000 7.9778 1670479200 4.9954 1670486400 4.9959 1670493600 4.9956 1670500800 4.9952 1670508000 4.9946 1670515200 4.9953 1670522400 4.9939 1670529600 4.9931 1670536800 4.9930 1670544000 4.9945 1670551200 4.9941 1670558400 4.9922 1670565600 4.9905 1670572800 4.9910 1670580000 4.9910 1670587200 4.9911 1670594400 4.9905 1670601600 4.9917 1670608800 4.9921 1670616000 4.9905 1670623200 4.9918 1670630400 4.9927 1670637600 4.9920 1670644800 4.9926 1670652000 4.9933 1670659200 4.9935 1670666400 4.9923 1670673600 4.9936 1670680800 4.9937 1670688000 4.9934 1670695200 4.9926 1670702400 4.9943 1670709600 4.9940 1670716800 4.9965 1670724000 4.9960 1670731200 4.9963 1670738400 4.9951 1670745600 4.9952 1670752800 4.9954 1670760000 4.9956 1670767200 4.9946 1670774400 4.9964 1670781600 4.9959 1670788800 4.9964 1670796000 4.9936 1670803200 4.9967 1670810400 4.9969 1670817600 4.9964 1670824800 4.9962 1670832000 4.9950 1670839200 4.9939 1670846400 4.9959 1670853600 4.9946 1670860800 4.9989 1670868000 4.9908 1670875200 4.9909 1670882400 4.9948 1670889600 4.9941 1670896800 4.9952 1670904000 4.9957 1670911200 4.9955 1670918400 4.9946 1670925600 4.9950 1670932800 4.9942 1670940000 4.9931 1670947200 4.9924 1670954400 4.9929 1670961600 4.9935 1670968800 4.9920 1670976000 4.9898 1670983200 4.9938 1670990400 4.9933 1670997600 4.9927 1671004800 4.9923 1671012000 4.9921 1671019200 5.0893 1671026400 5.0890 1671033600 5.0894 1671040800 5.0872 1671048000 4.9921 1671055200 4.9920 1671062400 4.9918 1671069600 4.9920 1671076800 4.9916 1671084000 4.9923 1671091200 4.9925 1671098400 4.9938 1671105600 4.9943 1671112800 4.9938 1671120000 4.9935 1671127200 4.9940 1671134400 4.9934 1671141600 4.9945 1671148800 4.9955 1671156000 4.9961 1671163200 4.9971 1671170400 4.9972 1671177600 4.9968 1671184800 4.9958 1671192000 4.9958 1671199200 4.9924 1671206400 5.0007 1671213600 5.0010 1671220800 5.0019 1671228000 4.9940 1671235200 4.9988 1671242400 4.9989 1671249600 4.9982 1671256800 4.9978 1671264000 4.9983 1671271200 4.9971 1671278400 4.9972 1671285600 4.9974 1671292800 4.9978 1671300000 4.9979 1671307200 4.9968 1671314400 4.9945 1671321600 4.9938 1671328800 4.9940 1671336000 4.9940 1671343200 4.9937 1671350400 4.9941 1671357600 4.9931 1671364800 4.9931 1671372000 4.9935 1671379200 4.9939 1671386400 4.9927 1671393600 4.9898 1671400800 4.9931 1671408000 4.9936 1671415200 4.9923 1671422400 4.9922 1671429600 4.9915 1671436800 4.9927 1671444000 4.9917 1671451200 4.9927 1671458400 4.9928 1672063200 6.7908 1672070400 6.9269 1672077600 7.1494 1672084800 7.4343 1672120800 3.1116 1672178400 4.9903 1672185600 4.9901 1672192800 4.9896 1672200000 4.9902 1672207200 4.9902 1672214400 4.9886 1672221600 4.9906 1672228800 4.9894 1672236000 4.9888 1672243200 4.9921 1672250400 4.9931 1672257600 4.9936 1672264800 4.9938 1672272000 4.9936 1672279200 4.9931 1672286400 4.9929 1672293600 4.9938 1672300800 4.9927 1672308000 4.9934 1672315200 4.9935 1672322400 4.9946 1672329600 4.9945 1672336800 4.9939 1672344000 4.9938 1672351200 4.9942 1672358400 4.9938 1672365600 4.9950 1672372800 4.9936 1672380000 4.9941 1672387200 4.9935 1672394400 4.9937 1672401600 4.9941 1672408800 4.9943 1672416000 4.9940 1672423200 4.9944 1672430400 4.9949 1672437600 4.9909 1672444800 4.9906 1672452000 4.9909 1672459200 4.9900 1672466400 4.9951 1672473600 4.9948 1672480800 4.9948 1672488000 4.9950 1672495200 4.9938 1672502400 4.9945 1672509600 4.9940 1672516800 4.9948 1672524000 4.9947 1672531200 4.9941 1672538400 4.9952 1672545600 4.9944 1672552800 4.9945 1672560000 4.9931 1672567200 4.9926 1672574400 4.9927 1672581600 4.9929 1672588800 4.9912 1672596000 4.9911 1672603200 4.9909 1672610400 4.9919 1672617600 4.9920 1672624800 4.9921 1672632000 4.9921 1672639200 4.9938 1672646400 4.9912 1672653600 4.9912 1672660800 4.9899 1672668000 4.9893 1672675200 4.9844 1672682400 4.9845 1672689600 4.9884 1672696800 4.9896 1672704000 4.9905 1672711200 4.9896 1672718400 4.9894 1672725600 4.9876 1672732800 4.9895 1672740000 4.9899 1672747200 4.9906 1672754400 4.9914 1672761600 4.9912 1672768800 4.9856 1672776000 4.9892 1672783200 4.9901 1672790400 4.9907 1672797600 4.9907 1672804800 4.9905 1672812000 4.9908 1672819200 4.9897 1672826400 4.9901 1672833600 4.9885 1672840800 4.9887 1672848000 4.9858 1672855200 4.9853 1672862400 4.9874 1672869600 4.9861 1672876800 4.9888 1672884000 4.9891 1672891200 4.9894 1672898400 4.9895 1672905600 4.9893 1672920000 4.9903 1672927200 4.9904 1672934400 4.9910 1672941600 4.9911 1672948800 4.9909 1672956000 4.9947 1672963200 4.9908 1672970400 4.9900 1672977600 4.9903 1672984800 4.9901 1672992000 4.9908 1672999200 4.9903 1673006400 4.9909 1673013600 4.9898 1673020800 4.9947 1673028000 4.9950 1673035200 4.9960 1673042400 4.9960 1673049600 4.9952 1673056800 4.9972 1673064000 4.9966 1673071200 4.9962 1673078400 4.9961 1673085600 4.9955 1673092800 4.9956 1673100000 4.9955 1673107200 4.9965 1673114400 4.9962 1673121600 4.9933 1673128800 4.9946 1673136000 4.9945 1673143200 4.9955 1673150400 4.9957 1673157600 4.9953 1673164800 4.9959 1673172000 4.9963 1673179200 4.9949 1673186400 4.9953 1673193600 4.9956 1673200800 4.9955 1673208000 4.9969 1673215200 4.9964 1673222400 4.9954 1673229600 4.9962 1673236800 4.9962 1673244000 4.9951 1673251200 4.9960 1673258400 4.9960 1673265600 4.9965 1673272800 4.9948 1673280000 4.9958 1673287200 4.9966 1673294400 4.9971 1673301600 4.9994 1673308800 4.9975 1673316000 4.9975 1673323200 4.9980 1673330400 4.9971 1673337600 4.9982 1673344800 4.9991 1673352000 4.9986 1673359200 4.9984 1673366400 4.9994 1673373600 4.9973 1673380800 4.9978 1673388000 4.9987 1673395200 5.0004 1673402400 4.9991 1673409600 4.9988 1673416800 4.9983 1673424000 5.0001 1673431200 4.9964 1673438400 4.9985 1673445600 4.9979 1673452800 4.9999 1673460000 4.9969 1673467200 4.9972 1673474400 4.9993 1673481600 5.0006 1673488800 5.0005 1673496000 4.9970 1673503200 4.9976 1673510400 4.9981 1673517600 4.9997 1673524800 5.0005 1673532000 5.0022 1673539200 5.0025 1673546400 5.0009 1673553600 5.0033 1673560800 4.9985 1673568000 4.9978 1673575200 5.0037 1673582400 5.0020 1673589600 5.0019 1673596800 5.0018 1673604000 5.0013 1673611200 5.0019 1673618400 5.0003 1673625600 5.0010 1673632800 5.0014 1673640000 5.0017 1673647200 5.0002 1673654400 5.0010 1673661600 5.0007 1673668800 5.0009 1673676000 4.9995 1673683200 5.0000 1673690400 4.9991 1673697600 4.9990 1673704800 4.9998 1673712000 4.9985 1673719200 4.9972 1673726400 4.9984 1673733600 4.9990 1673740800 4.9974 1673748000 4.9969 1673755200 4.9971 1673762400 4.9986 1673769600 4.9984 1673776800 4.9981 1673784000 4.9988 1673791200 4.9988 1673798400 4.9981 1673805600 4.9967 1673812800 4.9974 1673820000 4.9971 1673827200 4.9970 1673834400 4.9984 1673841600 4.9982 1673848800 4.9976 1673856000 4.9983 1673863200 3.2086 1673870400 4.9962 1673877600 4.9985 1673884800 4.9988 1673892000 4.9975 1673899200 4.9988 1673906400 4.9991 1673913600 4.9958 1673920800 4.9955 1673928000 4.9950 1673935200 4.9947 1673942400 4.9948 1673949600 4.9947 1673956800 4.9961 1673964000 4.9970 1673971200 4.9973 1673978400 4.9962 1673985600 4.9967 1673992800 4.9945 1674000000 4.9961 1674007200 4.9956 1674014400 4.9940 1674021600 4.9938 1674028800 4.9947 1674036000 4.9951 1674043200 4.9954 1674050400 4.9934 1674057600 4.9947 1674064800 4.9937 1674072000 4.9948 1674079200 4.9958 1674086400 4.9939 1674093600 4.9934 1674100800 4.9945 1674108000 4.9931 1674115200 4.9928 1674122400 4.9912 1674129600 4.9933 1674136800 4.9919 1674144000 4.9912 1674151200 4.9904 1674158400 4.9911 1674158400 4.9911 1674165600 4.9917 1674165600 4.9917 1674244800 4.9922 1674252000 4.9918 1674266400 4.9951 1674273600 4.9943 1674280800 4.9944 1674288000 4.9949 1674295200 4.9909 1674302400 4.9942 1674309600 4.9932 1674316800 4.9937 1674324000 4.9939 1674331200 4.9938 1674338400 4.9943 1674345600 4.9937 1674352800 4.9936 1674360000 4.9944 1674367200 4.9944 1674374400 4.9949 1674381600 4.9949 1674388800 4.9952 1674396000 4.9958 1674403200 4.9953 1674410400 4.9957 1674417600 4.9948 1674424800 4.9953 1674432000 4.9955 1674439200 4.9948 1674446400 4.9955 1674453600 4.9952 1674460800 4.9940 1674468000 4.9939 1674475200 4.9941 1674482400 4.9949 1674489600 4.9953 1674496800 4.9954 1674504000 4.9957 1674511200 4.9846 1674518400 4.9846 1674525600 4.9853 1674532800 4.9850 1674540000 4.9892 1674547200 4.9890 1674554400 4.9892 1674561600 4.9894 1674568800 4.9856 1674576000 4.9894 1674583200 4.9893 1674590400 4.9893 1674597600 4.9998 1674604800 4.9977 1674612000 4.9984 1674619200 4.9986 1674626400 4.9970 1674633600 4.9980 1674640800 4.9981 1674648000 4.9985 1674655200 5.0769 1674662400 5.0755 1674669600 5.0772 1674676800 5.0780 1674684000 5.0779 1674691200 5.0783 1674698400 5.0811 1674705600 5.0783 1674712800 5.0771 1674720000 5.0751 1674727200 5.0757 1674734400 5.0745 1674741600 5.0750 1674748800 5.0750 1674756000 5.0747 1674763200 5.0738 1674770400 5.0742 1674777600 5.0745 1674784800 5.0745 1674792000 5.0748 1674799200 5.0768 1674806400 5.0759 1674813600 5.0767 1674820800 5.0771 1674828000 5.0953 1674835200 5.0943 1674842400 5.0960 1674849600 5.0960 1674856800 5.0983 1674864000 5.0989 1674871200 5.0999 1674878400 5.0993 1674885600 5.0999 1674892800 5.0989 1674900000 5.0996 1674907200 5.0993 1674914400 5.1007 1674921600 5.0998 1674928800 5.0984 1674936000 5.0984 1674943200 5.0988 1674950400 5.0982 1674957600 5.0981 1674964800 5.0989 1674972000 5.1117 1674979200 5.1138 1674986400 5.1031 1674993600 5.1038 1675000800 5.1031 1675008000 5.1038 1675015200 5.1036 1675022400 5.1027 1675029600 5.1032 1675036800 5.1042 1675044000 5.1042 1675051200 5.1059 1675058400 5.1061 1675065600 5.1049 1675072800 5.1049 1675080000 5.1049 1675087200 5.1064 1675094400 5.1077 1675101600 5.1066 1675108800 5.1062 1675116000 5.1051 1675123200 5.1060 1675130400 5.1048 1675137600 5.1056 1675144800 5.1046 1675152000 5.1055 1675159200 5.1066 1675166400 5.1109 1675173600 5.1102 1675180800 5.1110 1675188000 5.1093 1675195200 5.1105 1675202400 5.1102 1675209600 5.1094 1675216800 5.1078 1675224000 5.1059 1675231200 5.1052 1675238400 5.1071 1675245600 5.1052 1675252800 5.1053 1675260000 5.1069 1675267200 5.1091 1675274400 5.1078 1675281600 5.1078 1675288800 5.1004 1675296000 5.1041 1675303200 5.1041 1675310400 5.1032 1675317600 5.1035 1675324800 5.1026 1675332000 5.1031 1675339200 5.1027 1675346400 5.1013 1675353600 5.1043 1675360800 5.1040 1675368000 5.1021 1675375200 5.1019 1675382400 5.1025 1675389600 5.1020 1675396800 5.1036 1675404000 5.1034 1675411200 5.1029 1675418400 5.1021 1675425600 5.1032 1675432800 5.1011 1675440000 5.1021 1675447200 5.1022 1675454400 5.1004 1675461600 5.1015 1675468800 5.1011 1675476000 5.1039 1675483200 5.1041 1675490400 5.1043 1675497600 5.1035 1675504800 5.1039 1675512000 5.1040 1675519200 5.1033 1675526400 5.1021 1675533600 5.1021 1675540800 5.1033 1675548000 5.1024 1675555200 5.1026 1675562400 5.1035 1675569600 5.1023 1675576800 5.1023 1675584000 5.1028 1675591200 5.1032 1675598400 5.2018 1675605600 5.1126 1675612800 5.1126 1675620000 5.1048 1675627200 5.1042 1675634400 5.1047 1675641600 5.1044 1675648800 5.1050 1675656000 5.1054 1675663200 5.1037 1675670400 5.1034 1675677600 5.1039 1675684800 5.1060 1675692000 5.1059 1675699200 5.1066 1675706400 5.1078 1675713600 5.1068 1675720800 5.1035 1675728000 5.1042 1675735200 5.1060 1675742400 5.1058 1675749600 5.1053 1675756800 5.1057 1675764000 5.1039 1675771200 5.1031 1675778400 5.1084 1675785600 5.1093 1675792800 5.1037 1675800000 5.1036 1675807200 5.1056 1675814400 5.1061 1675929600 5.1214 1675936800 5.1194 1675944000 5.1195 1675951200 5.1186 1675958400 5.1335 1675965600 5.1336 1675972800 5.1362 1675980000 5.1363 1675987200 5.1384 1675994400 5.1378 1676001600 5.1377 1676008800 5.1386 1676016000 5.1379 1676023200 5.1371 1676030400 5.1371 1676037600 5.1364 1676044800 5.1390 1676052000 5.1382 1676059200 5.1387 1676066400 5.1400 1676073600 5.1399 1676080800 5.1397 1676088000 5.1394 1676095200 5.1386 1676102400 5.1386 1676109600 5.1391 1676116800 5.1401 1676124000 5.1384 1676131200 5.1382 1676138400 5.1363 1676145600 5.1378 1676152800 5.1383 1676160000 5.1376 1676167200 5.1389 1676174400 5.1376 1676181600 5.1371 1676188800 5.1368 1676196000 5.1359 1676203200 5.1375 1676210400 5.1378 1676217600 5.1370 1676224800 5.1367 1676232000 5.1384 1676239200 5.1392 1676246400 5.1396 1676253600 5.1391 1676260800 5.1397 1676268000 5.1378 1676275200 5.1378 1676282400 5.1380 1676289600 5.1335 1676296800 5.1347 1676304000 5.1346 1676311200 5.1344 1676318400 5.1330 1676325600 5.1347 1676332800 5.1343 1676340000 5.1349 1676347200 5.1351 1676354400 5.1334 1676361600 5.1329 1676368800 5.1334 1676376000 5.1313 1676383200 5.1330 1676390400 5.1333 1676397600 5.1331 1676404800 5.1312 1676412000 5.1301 1676419200 5.1298 1676426400 5.1292 1676433600 5.1297 1676440800 5.1283 1676448000 5.1290 1676455200 5.1305 1676462400 5.1299 1676469600 5.1274 1676476800 5.1303 1676484000 5.1312 1676491200 5.1356 1676498400 5.1339 1676505600 5.1344 1676512800 5.1330 1676520000 5.1344 1676527200 5.1344 1676534400 5.1362 1676541600 5.1352 1676548800 5.1344 1676556000 5.1336 1676563200 5.1330 1676570400 5.1335 1676577600 5.1326 1676584800 5.1355 1676592000 5.1363 1676599200 5.1322 1676606400 5.1310 1676613600 5.1324 1676620800 5.1319 1676628000 5.1317 1676635200 5.1313 1676642400 5.1315 1676649600 5.1364 1676656800 5.1365 1676664000 5.1368 1676671200 5.1362 1676678400 5.1351 1676685600 5.1335 1676692800 5.1322 1676700000 5.1318 1676707200 5.1330 1676714400 5.1342 1676721600 5.1357 1676728800 5.1344 1676736000 5.1348 1676743200 5.1347 1676750400 5.1342 1676757600 5.1357 1676764800 5.1353 1676772000 5.1335 1676779200 5.1340 1676786400 5.1332 1676793600 5.1335 1676800800 5.1296 1676808000 5.1295 1676815200 5.1469 1676822400 5.1354 1676829600 5.1349 1676836800 5.1356 1676844000 5.1352 1676851200 5.1350 1676858400 5.1361 1676865600 5.1357 1676872800 5.1344 1676880000 5.1335 1676887200 5.1338 1676894400 5.1339 1676901600 5.1372 1676908800 5.1365 1676916000 5.1368 1676923200 5.1369 1676930400 5.1354 1676937600 5.1361 1676944800 5.1364 1676952000 5.1377 1676959200 5.1382 1676966400 5.1380 1676973600 5.1379 1676980800 5.1364 1676988000 5.1365 1676995200 5.1372 1677002400 5.1379 1677009600 5.1383 1677016800 5.1370 1677024000 5.1364 1677031200 5.1366 1677038400 5.1321 1677045600 5.1346 1677052800 5.1447 1677060000 5.1437 1677067200 5.1449 1677074400 5.1462 1677081600 5.1446 1677088800 5.1465 1677096000 5.1464 1677103200 5.1367 1677110400 5.1359 1677117600 5.1364 1677124800 5.1361 1677132000 5.1356 1677139200 5.1360 1677146400 5.1360 1677153600 5.1358 1677160800 5.1370 1677168000 5.1351 1677175200 5.1360 1677182400 5.1376 1677189600 5.1388 1677196800 5.1380 1677204000 5.1388 1677211200 5.1307 1677218400 5.1341 1677225600 5.1357 1677232800 5.1360 1677240000 5.1362 1677247200 5.1358 1677254400 5.1365 1677261600 5.1329 1677268800 5.1354 1677276000 5.1367 1677283200 5.1357 1677290400 5.1357 1677297600 5.1352 1677304800 5.1362 1677312000 5.1352 1677319200 5.1346 1677326400 5.1365 1677333600 5.1361 1677340800 5.1341 1677348000 5.1344 1677355200 5.1349 1677362400 5.1359 1677369600 5.1362 1677376800 5.1376 1677384000 5.1380 1677391200 5.1365 1677398400 5.1374 1677405600 5.1364 1677427200 5.1350 1677434400 5.1355 1677441600 5.1360 1677448800 5.1361 1677456000 5.1358 1677463200 5.1363 1677470400 5.1367 1677477600 5.1365 1677484800 5.1349 1677492000 5.1356 1677499200 5.1348 1677506400 5.1347 1677513600 5.1355 1677520800 5.1347 1677528000 5.1360 1677535200 5.1359 1677542400 5.1367 1677549600 5.1370 1677556800 5.1348 1677564000 5.1357 1677571200 5.1353 1677578400 5.1352 1677585600 5.1353 1677592800 5.1345 1677600000 5.1335 1677607200 5.1329 1677614400 5.1320 1677621600 5.1317 1677628800 5.1326 1677636000 5.1322 1677643200 5.1306 1677650400 5.1315 1677657600 5.1307 1677664800 5.1293 1677672000 5.1298 1677679200 5.1303 1677686400 5.1299 1677693600 5.1286 1677700800 5.1302 1677708000 5.1311 1677715200 5.1300 1677722400 5.1306 1677729600 5.1287 1677736800 5.1277 1677744000 5.1289 1677751200 5.1281 1677758400 5.1261 1677765600 5.1252 1677772800 5.1251 1677780000 5.1251 1677787200 5.1277 1677794400 5.1278 1677801600 5.1304 1677808800 5.1301 1677816000 5.1295 1677823200 5.1294 1677830400 5.1294 1677837600 5.1291 1677844800 5.1296 1677852000 5.1292 1677859200 5.1273 1677866400 5.1290 1677873600 5.1298 1677880800 5.1294 1677888000 5.1289 1677895200 5.1295 1677902400 5.1296 1677909600 5.1276 1677916800 5.1275 1677924000 5.1282 1677931200 5.1280 1677938400 5.1305 1677945600 5.1351 1677952800 5.1361 1677960000 5.1342 1677967200 5.1345 1677974400 5.1354 1677981600 5.1328 1677988800 5.1332 1677996000 5.1350 1678003200 5.1351 1678010400 5.1310 1678017600 5.1329 1678024800 5.1338 1678032000 5.1319 1678046400 5.1357 1678053600 5.1359 1678060800 5.1343 1678068000 5.1347 1678075200 5.1334 1678082400 5.1350 1678089600 5.1346 1678096800 5.1330 1678104000 5.1330 1678111200 5.1324 1678118400 5.1356 1678125600 5.1342 1678132800 5.1347 1678140000 5.1360 1678147200 5.1368 1678154400 5.1360 1678161600 5.1380 1678168800 5.1391 1678176000 5.1395 1678183200 5.1382 1678190400 5.1388 1678197600 5.1390 1678204800 5.1414 1678212000 5.1397 1678219200 5.1382 1678226400 5.1385 1678233600 5.1388 1678240800 5.1366 1678248000 5.1391 1678255200 5.1401 1678262400 5.1474 1678269600 5.1485 1678276800 5.1482 1678284000 5.1473 1678291200 5.1469 1678298400 5.1476 1678305600 5.1477 1678312800 5.1421 1678320000 5.1427 1678327200 5.1415 1678334400 5.1420 1678341600 5.1419 1678348800 5.1382 1678356000 5.1387 1678363200 5.1415 1678370400 5.1421 1678377600 5.1412 1678384800 5.1405 1678392000 5.1380 1678399200 5.1402 1678406400 5.1412 1678413600 5.1406 1678420800 5.1404 1678428000 5.1399 1678435200 5.1407 1678442400 5.1391 1678449600 5.1376 1678456800 5.1400 1678464000 5.1376 1678471200 5.1363 1678478400 5.1355 1678485600 5.1372 1678492800 5.1373 1678500000 5.1384 1678507200 5.1373 1678514400 5.1366 1678521600 5.1366 1678528800 5.1369 1678536000 5.1368 1678543200 5.1368 1678550400 5.1333 1678557600 5.1348 1678564800 5.1347 1678572000 5.1383 1678579200 5.1378 1678586400 5.1393 1678593600 5.1379 1678600800 5.1379 1678608000 5.1372 1678615200 5.1375 1678622400 5.1382 1678629600 5.1325 1678636800 5.1382 1678644000 5.1413 1678651200 5.1386 1678658400 5.1411 1678665600 5.1407 1678672800 5.1409 1678680000 5.1419 1678687200 5.1413 1678694400 5.1402 1678701600 5.1391 1678708800 5.1397 1678716000 5.1380 1678723200 5.1386 1678730400 5.1398 1678737600 5.1399 1678744800 5.1412 1678752000 5.1383 1678759200 5.1396 1678766400 5.1407 1678773600 5.1398 1678780800 5.1401 1678788000 5.1396 1678795200 5.1381 1678802400 5.1372 1678809600 5.1393 1678816800 5.1397 1678824000 5.1408 1678831200 5.1425 1678838400 5.1408 1678845600 5.1420 1678852800 5.1401 1678860000 5.1412 1678867200 5.1415 1678874400 5.1390 1678881600 5.1394 1678888800 5.1380 1678896000 5.1347 1678903200 5.1351 1678910400 5.1315 1678917600 5.1319 1678924800 5.1346 1678932000 5.1361 1678939200 5.1352 1678946400 5.1331 1678953600 5.1342 1678960800 5.1321 1678968000 5.1341 1678975200 5.1377 1678982400 5.1371 1678989600 5.1357 1678996800 5.1405 1679004000 5.1385 1679011200 5.1401 1679018400 5.1423 1679025600 5.1393 1679032800 5.1395 1679040000 5.1430 1679047200 5.1411 1679054400 5.1412 1679061600 5.1415 1679068800 5.1406 1679076000 5.1387 1679083200 5.1389 1679090400 5.1368 1679097600 5.1401 1679104800 5.1407 1679112000 5.1407 1679119200 5.1411 1679126400 5.1402 1679133600 5.1385 1679140800 5.1415 1679148000 5.1423 1679155200 5.1419 1679162400 5.1408 1679169600 5.1407 1679176800 5.1417 1679184000 5.1415 1679191200 5.1405 1679198400 5.1405 1679205600 5.1405 1679212800 5.1368 1679220000 5.1365 1679227200 5.1358 1679234400 5.1406 1679241600 5.1415 1679248800 5.1429 1679256000 5.1427 1679263200 5.1434 1679270400 5.1427 1679277600 5.1436 1679284800 5.1415 1679292000 5.1417 1679299200 5.1397 1679306400 5.1402 1679313600 5.1376 1679320800 5.1389 1679328000 5.1396 1679335200 5.1440 1679342400 5.1450 1679349600 5.1436 1679356800 5.1441 1679364000 5.1437 1679371200 5.1425 1679378400 5.1431 1679385600 5.1412 1679392800 5.1406 1679400000 5.1390 1679407200 5.1398 1679414400 5.1409 1679421600 5.1424 1679428800 5.1410 1679436000 5.1417 1679443200 5.1435 1679450400 5.1423 1679457600 5.1431 1679464800 5.1417 1679472000 5.1404 1679479200 5.1408 1679486400 5.1392 1679493600 5.1385 1679500800 5.1389 1679508000 5.1391 1679515200 5.1391 1679522400 5.1402 1679529600 5.1403 1679536800 5.1395 1679544000 5.1385 1679551200 5.1387 1679558400 5.1378 1679565600 5.1393 1679572800 5.1374 1679580000 5.1379 1679587200 5.1386 1679594400 5.1382 1679601600 5.1375 1679608800 5.1385 1679616000 5.1418 1679623200 5.1411 1679630400 5.1408 1679637600 5.1410 1679644800 5.1418 1679652000 5.1428 1679659200 5.1431 1679666400 5.1449 1679673600 5.1456 1679680800 5.1436 1679688000 5.1422 1679695200 5.1416 1679702400 5.1425 1679709600 5.1427 1679716800 5.1405 1679724000 5.1409 1679731200 5.1423 1679738400 5.1415 1679745600 5.1430 1679752800 5.1424 1679760000 5.1432 1679767200 5.1433 1679774400 5.1432 1679781600 5.1427 1679788800 5.1431 1679796000 5.1421 1679803200 5.1421 1679810400 5.1430 1679817600 5.1426 1679824800 5.1436 1679832000 5.1426 1679839200 5.1418 1679846400 5.1423 1679853600 5.1407 1679860800 5.1419 1679875200 5.1392 1679882400 5.1388 1679889600 5.1382 1679896800 5.1365 1679904000 5.1396 1679911200 5.1390 1679918400 5.1387 1679925600 5.1380 1679932800 5.1373 1679940000 5.1350 1679947200 5.1379 1679954400 5.1384 1679961600 5.1372 1679968800 5.1406 1679976000 5.1401 1679983200 5.1395 1679990400 5.1403 1679997600 5.1380 1680004800 5.1366 1680012000 5.1371 1680019200 5.1375 1680026400 5.1381 1680033600 5.1374 1680040800 5.1356 1680048000 5.1352 1680055200 5.1357 1680062400 5.1346 1680069600 5.1353 1680076800 5.1365 1680084000 5.1345 1680091200 5.1351 1680098400 5.1373 1680105600 5.1366 1680112800 5.1361 1680120000 5.1401 1680127200 5.1385 1680134400 5.1387 1680141600 5.1384 1680148800 5.1376 1680156000 5.1365 1680163200 5.1385 1680170400 5.1358 1680177600 5.1373 1680184800 5.1373 1680192000 5.1359 1680199200 5.1359 1680206400 5.1359 1680213600 5.1381 1680220800 5.1379 1680228000 5.1378 1680235200 5.1379 1680242400 5.1365 1680249600 5.1338 1680256800 5.1373 1680264000 5.1372 1680271200 5.1382 1680278400 5.1380 1680472800 5.1283 1680552000 5.1278 1680559200 5.1283 1680566400 5.1296 1680573600 5.1311 1680580800 5.1332 1680588000 5.1314 1680595200 5.1310 1680602400 5.1305 1680609600 5.1297 1680616800 5.1314 1680624000 5.1505 1680631200 5.1507 1680638400 5.1511 1680645600 5.1521 1680652800 5.1541 1680660000 5.1545 1680667200 5.1530 1680674400 5.1522 1680681600 5.1524 1680688800 5.1330 1680696000 5.1333 1680703200 5.1339 1680710400 5.1316 1680717600 5.1324 1680724800 5.1346 1680732000 5.1345 1680739200 5.1342 1680746400 5.1346 1680753600 5.1331 1680760800 5.1333 1680768000 5.1329 1680775200 5.1296 1680782400 5.1349 1680789600 5.1357 1680796800 5.1362 1680804000 5.1350 1680811200 5.1359 1680818400 5.1355 1680825600 5.1351 1680832800 5.1355 1680840000 5.1355 1680847200 5.1352 1680854400 5.1341 1680861600 5.1359 1680868800 5.1341 1680876000 5.1374 1680883200 5.1366 1680890400 5.1368 1680897600 5.1365 1680904800 5.1368 1680912000 5.1361 1680919200 5.1368 1680926400 5.1369 1680933600 5.1370 1680940800 5.1368 1680948000 5.1365 1680955200 5.1353 1680962400 5.1354 1680969600 5.1359 1680976800 5.1371 1680984000 5.1336 1680991200 5.1332 1680998400 5.1332 1681005600 5.1325 1681012800 5.1331 1681020000 5.1347 1681027200 5.1354 1681034400 5.1362 1681041600 5.1347 1681048800 5.1354 1681214400 3.2396 1681221600 3.2400 1681228800 3.2385 1681236000 3.2393 1681243200 3.2378 1681250400 3.2384 1681257600 3.2375 1681264800 3.2361 1681272000 3.2362 1681279200 3.2353 1681286400 3.2363 1681293600 3.2364 1681300800 3.2362 1681308000 3.2361 1681315200 3.2366 1681365600 3.2580 1681380000 3.2400 1681387200 3.2400 1681394400 3.2368 1681401600 3.2377 1681408800 3.2371 1681416000 3.2347 1681423200 3.2365 1681430400 3.2356 1681437600 3.2316 1681444800 3.2371 1681452000 3.2372 1681459200 3.2381 1681466400 3.2382 1681473600 3.2388 1681480800 3.2441 1681488000 3.2445 1681495200 3.2442 1681502400 3.2438 1681509600 3.2446 1681516800 3.2451 1681524000 3.2447 1681531200 3.2435 1681538400 3.2430 1681545600 3.2429 1681552800 3.2442 1681560000 3.2445 1681567200 3.2443 1681574400 3.2456 1681581600 3.2453 1681588800 3.2454 1681596000 3.2455 1681603200 3.2461 1681610400 3.2465 1681617600 3.2474 1681624800 3.2464 1681632000 3.2474 1681639200 3.2471 1681646400 3.2466 1681653600 3.2453 1681660800 3.2452 1681668000 3.2450 1681675200 3.2447 1681682400 3.2460 1681689600 3.2459 1681696800 3.2459 1681704000 3.2455 1681711200 3.2446 1681718400 3.2447 1681725600 3.2456 1681732800 3.2470 1681740000 3.2487 1681747200 3.2469 1681754400 3.2443 1681761600 3.2436 1681768800 3.2451 1681776000 3.2429 1681783200 3.2434 1681790400 3.2428 1681797600 3.2424 1681804800 3.2405 1681812000 3.2378 1681819200 3.2406 1681826400 3.2402 1681833600 3.2409 1681840800 3.2403 1681848000 3.2411 1681855200 3.2410 1681862400 3.2425 1681869600 3.2434 1681876800 3.2434 1681884000 3.2424 1681891200 3.2413 1681898400 3.2416 1681905600 3.2416 1681912800 3.2420 1681920000 3.2399 1681927200 3.2395 1681934400 3.2391 1681941600 3.2404 1681948800 3.2397 1681956000 3.2392 1681963200 3.2398 1681970400 3.2397 1681977600 3.2394 1681984800 3.2400 1681992000 3.2411 1681999200 3.2348 1682006400 3.2347 1682013600 3.2262 1682020800 3.2265 1682028000 3.2271 1682035200 3.2279 1682042400 3.2283 1682049600 3.2271 1682056800 3.2268 1682064000 3.2266 1682071200 3.2451 1682078400 3.2405 1682085600 3.2392 1682092800 3.2417 1682100000 3.2414 1682107200 3.2406 1682114400 3.2407 1682121600 3.2406 1682128800 3.2410 1682136000 3.2406 1682143200 3.2404 1682150400 3.2400 1682157600 3.2397 1682164800 3.2414 1682172000 3.2419 1682179200 3.2383 1682186400 3.2387 1682193600 3.2388 1682200800 3.2411 1682208000 3.2407 1682215200 3.2401 1682222400 3.2400 1682229600 3.2405 1682236800 3.2401 1682244000 3.2399 1682251200 3.2405 1682258400 3.2403 1682265600 3.2403 1682272800 3.2406 1682280000 3.2389 1682287200 3.2400 1682294400 3.2402 1682301600 3.2404 1682308800 3.2411 1682316000 3.2388 1682323200 3.2395 1682330400 3.2393 1682337600 3.2341 1682344800 3.2305 1682352000 3.2332 1682359200 3.2323 1682366400 3.2332 1682373600 3.2339 1682380800 3.2357 1682388000 3.2355 1682395200 3.2351 1682402400 3.2359 1682409600 3.2322 1682416800 3.2354 1682424000 3.2357 1682431200 3.2343 1682438400 3.2320 1682445600 3.2343 1682452800 3.2335 1682460000 3.2335 1682467200 3.2315 1682474400 3.2322 1682481600 3.2299 1682488800 3.2276 1682496000 3.2297 1682503200 3.2291 1682510400 3.2279 1682517600 3.2273 1682524800 3.2282 1682532000 3.2293 1682539200 3.2283 1682546400 3.2284 1682553600 3.2304 1682560800 3.2307 1682568000 3.2307 1682575200 3.2289 1682582400 3.2318 1682589600 3.2329 1682596800 3.2361 1682604000 3.2348 1682611200 3.2342 1682618400 3.2350 1682625600 3.2327 1682632800 3.2306 1682640000 3.2315 1682647200 3.2320 1682654400 3.2321 1682661600 3.2317 1682668800 3.2317 1682676000 3.2294 1682683200 3.2300 1682690400 3.2307 1682697600 3.2316 1682704800 3.2345 1682712000 3.2353 1682719200 3.2313 1682726400 3.2322 1682733600 3.2323 1682740800 3.2317 1682748000 3.2323 1682755200 3.2326 1682762400 3.2320 1682776800 3.2330 1682784000 3.2328 1682791200 3.2337 1682798400 3.2342 1682805600 3.2347 1682812800 3.2340 1682820000 3.2342 1682827200 3.2339 1682834400 3.2335 1682841600 3.2332 1682848800 3.2332 1682856000 3.2322 1682863200 3.2319 1682870400 3.2334 1682877600 3.2333 1682884800 3.2331 1682892000 3.2335 1682899200 3.2336 1682906400 3.2339 1682913600 3.2321 1682920800 3.2338 1682928000 3.2330 1682935200 3.2338 1682942400 3.2340 1682949600 3.2338 1682956800 3.2345 1682964000 3.2339 1682971200 3.2330 1682978400 3.2344 1682985600 3.2318 1682992800 3.2314 1683000000 3.2315 1683007200 3.2316 1683014400 3.2312 1683021600 3.2306 1683028800 3.2331 1683036000 3.2328 1683043200 3.2314 1683050400 3.2274 1683057600 3.2278 1683064800 3.2299 1683072000 3.2321 1683079200 3.2309 1683086400 3.2301 1683093600 3.2304 1683100800 3.2278 1683108000 3.2303 1683115200 3.2290 1683122400 3.2303 1683129600 3.2305 1683136800 3.2290 1683144000 3.2300 1683151200 3.2306 1683158400 3.2327 1683165600 3.2321 1683172800 3.2310 1683180000 3.2314 1683187200 3.2304 1683194400 3.2288 1683201600 3.2311 1683208800 3.2305 1683216000 3.2310 1683223200 3.2304 1683230400 3.2302 1683237600 3.2301 1683244800 3.2306 1683252000 3.2299 1683259200 3.2298 1683266400 3.2312 1683273600 3.2265 1683280800 3.2270 1683288000 3.2313 1683295200 3.2273 1683309600 3.2312 1683324000 3.2343 1683331200 3.2333 1683338400 3.2335 1683345600 3.2306 1683352800 3.2309 1683360000 3.2321 1683367200 3.2316 1683374400 3.2331 1683381600 3.2328 1683388800 3.2320 1683396000 3.2348 1683403200 3.2346 1683410400 3.2339 1683417600 3.2343 1683424800 3.2347 1683432000 3.2350 1683676800 3.2282 1683684000 3.2274 1683691200 3.2263 1683698400 3.2261 1683705600 3.2270 1683712800 3.2287 1683720000 3.2289 1683727200 3.2286 1683734400 3.2264 1683741600 3.2274 1683748800 3.2269 1683756000 3.2263 1683763200 3.2288 1683770400 3.2297 1683777600 3.2301 1683784800 3.2291 1683791940 3.2300 1683799200 3.2286 1683806400 3.2260 1683813600 3.2279 1683835200 3.2298 1683842400 3.2288 1683849600 3.2288 1683856800 3.2276 1683864000 3.2293 1683871200 3.2280 1683878400 3.2282 1683885600 3.2279 1683892800 3.2277 1683900000 3.2291 1683907200 3.2310 1683914400 3.2303 1683921600 3.2305 1683928800 3.2319 1684000800 3.2325 1684008000 3.2320 1684015200 3.2302 1684022400 3.2312 1684029600 3.2322 1684036800 3.2321 1684044000 3.2247 1684051200 3.2317 1684065600 3.2324 1684072800 3.2313 1684080000 3.2331 1684094400 3.2322 1684108800 3.2323 1684152000 3.2316 1684166400 3.2316 1684173600 3.2318 1684180800 3.2336 1684188000 3.2416 1684195200 3.2451 1684202400 3.2428 1684209600 3.2368 1684216800 3.2371 1684224000 3.2422 1684231200 3.2367 1684238400 3.2370 1684245600 3.2367 1684252800 3.2353 1684260000 3.2346 1684267200 3.2356 1684274400 3.2334 1684281600 3.2324 1684288800 3.2327 1684296000 3.2328 1684303200 3.2334 1684310400 3.2329 1684317600 3.2324 1684324800 3.2334 1684332000 3.2360 1684339200 3.2340 1684346400 3.2341 1684353600 3.2977 1684360800 3.2451 1684368000 3.2426 1684375200 3.2433 1684382400 3.2397 1684389600 3.2398 1684396800 3.2396 1684404000 3.2474 1684411200 3.2461 1684591200 3.2443 1684598400 3.2455 1684605600 3.2479 1684612800 3.2473 1684620000 3.2470 1684627200 3.2463 1684634400 3.2464 1684641600 3.2472 1684648800 3.2470 1684656000 3.2474 1684663200 3.2466 1684670400 3.2462 1684677600 3.2459 1684684800 3.2461 1684692000 3.2459 1684699200 3.2438 1684706400 3.2450 1684713600 3.2448 1684720800 3.2443 1684728000 3.2451 1684735200 3.2448 1684742400 3.2436 1684749600 3.2431 1684756800 3.2427 1684764000 3.2421 1684771200 3.2442 1684778400 3.2447 1684785600 3.2437 1684792800 3.2444 1684800000 3.2466 1684807200 3.2451 1684814400 3.2447 1684821600 3.2443 1684828800 3.2437 1684836000 3.2452 1684843200 3.2470 1684850400 3.2478 1684857600 3.2468 1684864800 3.2460 1684872000 3.2458 1684879200 3.2472 1684886400 3.2467 1684893600 3.2467 1684900800 3.2463 1684908000 3.2418 1684915200 3.2455 1684922400 3.2460 1684929600 3.2462 1684936800 3.2474 1684944000 3.2469 1684951200 3.2471 1684958400 3.2471 1684965600 3.2481 1684972800 3.2490 1684980000 3.2465 1684987200 3.2473 1684994400 3.2475 1685001600 3.2481 1685008800 3.2489 1685016000 3.2475 1685023200 3.2465 1685030400 3.2456 1685037600 3.2465 1685044800 3.2451 1685052000 3.2464 1685059200 3.2465 1685066400 3.2441 1685073600 3.2455 1685080800 2.9360 1685088000 3.2470 1685095200 3.2465 1685102400 3.2479 1685109600 3.2467 1685116800 3.2472 1685124000 3.2456 1685131200 3.2469 1685138400 3.2469 1685145600 3.2469 1685152800 3.2479 1685160000 3.2470 1685167200 3.2476 1685174400 3.2472 1685181600 3.2475 1685188800 3.2464 1685196000 3.2467 1685203200 3.2480 1685210400 3.2475 1685217600 3.2494 1685224800 3.2488 1685232000 3.2485 1685239200 3.2484 1685246400 3.2480 1685253600 3.2489 1685260800 3.2489 1685268000 3.2487 1685275200 3.2627 1685282400 3.2619 1685289600 3.2618 1685296800 3.2615 1685304000 3.2618 1685311200 3.2617 1685318400 3.2614 1685325600 3.2606 1685332800 3.2615 1685340000 3.2610 1685347200 3.2614 1685354400 3.2616 1685361600 3.2614 1685368800 3.2614 1685376000 3.2626 1685383200 3.2622 1685390400 3.2622 1685397600 3.2639 1685404800 3.2647 1685412000 3.2651 1685419200 3.2660 1685426400 3.2660 1685433600 3.2655 1685440800 3.2669 1685448000 3.2657 1685455200 3.2654 1685462400 3.2652 1685469600 3.2653 1685476800 3.2638 1685484000 3.2661 1685491200 3.2647 1685498400 3.2682 1685505600 3.3325 1685512800 3.3317 1685520000 3.3332 1685527200 3.2685 1685534400 3.2671 1685541600 3.2665 1685642400 3.2684 1685649600 3.2695 1685656800 3.2687 1685664000 3.2674 1685671200 3.2682 1685678400 3.2674 1685685600 3.2682 1685692800 3.2684 1685700000 3.2647 1685707200 3.2646 1685714400 3.2521 1685721600 3.2547 1685728800 3.2545 1685736000 3.2541 1685743200 3.2551 1685750400 3.2551 1685757600 3.2546 1685764800 3.2560 1685772000 3.2540 1685779200 3.2537 1685786400 3.2545 1685793600 3.2545 1685800800 3.2539 1685808000 3.2570 1685815200 3.2583 1685822400 3.2578 1685829600 3.2557 1685836800 3.2563 1685844000 3.2540 1685851200 3.2536 1685858400 3.2567 1685865600 3.2558 1685872800 3.2561 1685880000 3.2567 1685916000 3.2524 1685923200 3.2512 1685930400 3.2514 1685937600 3.2520 1685944800 3.2529 1685952000 3.2532 1685959200 3.2524 1685966400 3.2521 1685973600 3.2555 1685980800 3.2550 1685988000 3.2538 1685995200 3.2548 1686002400 3.2538 1686009600 3.2545 1686016800 3.2522 1686024000 3.2527 1686031200 3.2549 1686038400 3.2518 1686045600 3.2552 1686052800 3.2584 1686060000 3.2589 1686067200 3.2575 1686074400 3.2609 1686081600 3.2595 1686088800 3.2594 1686096000 3.2596 1686103200 3.2586 1686110400 3.2564 1686117600 3.2565 1686124800 3.2569 1686132000 3.2606 1686139200 3.2626 1686146400 3.2606 1686153600 3.2611 1686160800 3.2602 1686168000 3.2603 1686175200 3.2596 1686182400 3.2612 1686189600 3.2591 1686196800 3.2584 1686204000 3.2606 1686211200 3.2613 1686218400 3.2612 1686225600 3.2623 1686232800 3.2619 1686240000 3.2612 1686247200 3.2624 1686254400 3.2630 1686261600 3.2617 1686268800 3.2621 1686276000 3.2617 1686283200 3.2583 1686290400 3.2575 1686297600 3.2578 1686304800 3.2605 1686312000 3.2612 1686319200 3.2605 1686326400 3.2605 1686333600 3.2592 1686340800 3.2592 1686348000 3.2610 1686355200 3.2589 1686362400 3.2601 1686369600 3.2557 1686376800 3.2549 1686384000 3.2519 1686391200 3.2552 1686398400 3.2551 1686405600 3.2552 1686412800 3.2551 1686420000 3.2530 1686427200 3.2531 1686434400 3.2539 1686441600 3.2539 1686448800 3.2507 1686456000 3.2505 1686463200 3.2556 1686470400 3.2556 1686477600 3.2559 1686484800 3.2546 1686491940 3.2552 1686499200 3.2543 1686506400 3.2526 1686513600 3.2521 1686520800 3.2532 1686528000 3.2541 1686535200 3.2538 1686542400 3.2534 1686549600 3.2537 1686556800 3.2531 1686564000 3.2528 1686571200 3.2542 1686578400 3.2550 1686585600 3.2533 1686600000 3.2528 1686607200 3.2480 1686614400 3.2493 1686621600 3.2505 1686628800 3.2497 1686636000 3.2526 1686643200 3.2539 1686650400 3.2525 1686657600 3.2535 1686664800 3.2515 1686672000 3.2558 1686679200 3.2572 1686686400 3.2540 1686693600 3.2548 1686700800 3.2546 1686708000 3.2532 1686715200 3.2560 1686722400 3.2552 1686729600 3.2545 1686736800 3.2554 1686744000 3.2551 1686751200 3.2585 1686758400 3.2570 1686765600 3.2566 1686772800 3.2574 1686780000 3.2578 1686873600 3.2525 1686880800 3.2519 1686888000 3.2508 1686895200 3.2507 1686902400 3.2508 1686909600 3.2507 1686916800 3.2497 1686924000 3.2495 1686931200 3.2503 1686938400 3.2491 1686945600 3.2486 1686952800 3.2496 1686960000 3.2507 1686967200 3.2483 1686974400 3.2478 1686981600 3.2512 1686988800 3.2512 1686996000 3.2513 1687003200 3.2508 1687010400 3.2512 1687017600 3.2514 1687024800 3.2514 1687032000 3.2505 1687039200 3.2512 1687046400 3.2467 1687053600 3.2475 1687060800 3.2507 1687068000 3.2489 1687075200 3.2509 1687082400 3.2543 1687089600 3.2542 1687096800 3.2531 1687104000 3.2528 1687111200 3.2535 1687118400 3.2513 1687125600 3.2517 1687132800 3.2518 1687140000 3.2519 1687147200 3.2523 1687154400 3.2518 1687161600 3.2525 1687168800 3.2517 1687176000 3.2525 1687183200 3.2514 1687190400 3.2502 1687197600 3.2519 1687204800 3.2508 1687212000 3.2472 1687219200 3.2505 1687226400 3.2497 1687233600 3.2479 1687240800 3.2488 1687248000 3.2470 1687255200 3.2464 1687262400 3.2479 1687269600 3.2498 1687276800 3.2490 1687284000 3.2487 1687291200 3.2498 1687298400 3.2491 1687305600 3.2486 1687312800 3.2452 1687320000 3.2427 1687327200 3.2454 1687334400 3.2464 1687341600 3.2475 1687348800 3.2486 1687356000 3.2495 1687363200 3.2507 1687370400 3.2516 1687377600 3.2481 1687384800 3.2492 1687392000 3.2491 1687399200 3.2468 1687406400 3.2469 1687413600 3.2472 1687420800 3.2478 1687428000 3.2523 1687435200 3.2528 1687442400 3.2522 1687449600 3.2532 1687456800 3.2549 1687464000 3.2531 1687471200 3.2533 1687478400 3.2520 1687485600 3.2508 1687492800 3.2536 1687500000 3.2549 1687507200 3.2574 1687514400 3.2571 1687521600 3.2559 1687528800 3.2564 1687536000 3.2573 1687543200 3.2578 1687550400 3.2568 1687557600 3.2565 1687564800 3.2572 1687572000 3.2539 1687579200 3.2533 1687586400 3.2575 1687593600 3.2563 1687600800 3.2573 1687608000 3.2580 1687615200 3.2560 1687622400 3.2572 1687629600 3.2566 1687636800 3.2565 1687644000 3.2720 1687651200 3.2720 1687658400 3.2683 1687665600 3.2703 1687672800 3.2712 1687680000 3.2713 1687687200 3.2717 1687694400 3.3160 1687701600 3.3163 1687708800 3.3159 1687716000 3.3178 1687723200 3.3183 1687730400 3.3186 1687737600 3.3188 1687744800 3.3142 1687752000 3.3142 1687759200 3.3182 1687766400 3.3194 1687773600 3.3200 1687780800 3.3188 1687788000 3.3186 1687795200 3.3188 1687802400 3.3164 1687809600 3.3189 1687816800 3.3173 1687824000 3.3192 1687831200 3.3183 1687838400 3.3161 1687845600 3.3175 1687852800 3.3159 1687860000 3.3184 1687867200 3.3176 1687874400 3.3171 1687881600 3.3158 1687888800 3.3157 1687896000 3.3161 1687903200 3.3172 1687910400 3.3176 1687917600 3.3174 1687924800 3.3194 1687932000 3.3186 1687939200 3.3186 1687946400 3.3256 1687960800 3.3266 1687968000 3.3259 1687975200 3.3227 1687982400 3.3244 1687989600 3.3213 1687996800 3.3215 1688004000 3.3207 1688011200 3.3182 1688018400 3.3195 1688025600 3.3199 1688032800 3.3205 1688040000 3.3195 1688047200 3.3193 1688054400 3.3184 1688061600 3.3230 1688068800 3.3247 1688076000 3.3236 1688083200 3.3215 1688090400 3.3205 1688097600 3.3202 1688104800 3.3213 1688112000 3.3219 1688119200 3.3190 1688126400 3.3189 1688133600 3.3201 1688140800 3.3203 1688148000 3.3220 1688169600 3.3248 1688176800 3.3248 1688184000 3.3242 1688191200 3.3242 1688198400 3.3243 1688205600 3.3245 1688212800 3.3243 1688220000 3.3247 1688227200 3.3248 1688234400 3.3240 1688241600 3.3235 1688248800 3.3249 1688256000 3.3236 1688263200 3.3243 1688270400 3.3235 1688277600 3.3241 1688284800 3.3240 1688292000 3.3239 1688299200 3.3240 1688306400 3.3263 1688313600 3.3254 1688320800 3.3258 1688328000 3.3252 1688335200 3.3256 1688342400 3.3260 1688349600 3.3253 1688356800 3.3265 1688364000 3.3264 1688371200 3.3272 1688378400 3.3263 1688385600 3.3212 1688392800 3.3215 1688400000 3.3258 1688407200 3.3251 1688414400 3.3248 1688421600 3.3265 1688428800 3.3259 1688436000 3.3230 1688443200 3.3246 1688450400 3.3249 1688457600 3.3257 1688464800 3.3252 1688472000 3.3250 1688479200 3.3256 1688486400 3.3267 1688493600 3.3261 1688500800 3.3275 1688508000 3.3284 1688515200 3.3285 1688522400 3.3261 1688529600 3.3252 1688536800 3.3283 1688544000 3.3283 1688695200 3.3268 1688702400 3.3265 1688709600 3.3240 1688716800 3.3272 1688724000 3.3265 1688731200 3.3273 1688738400 3.3264 1688745600 3.3264 1688752800 3.3261 1688760000 3.3253 1688767200 3.3261 1688774400 3.3273 1688781600 3.3242 1688788800 3.3242 1688796000 3.3262 1688803200 3.3258 1688810400 3.3254 1688817600 3.3255 1688824800 3.3259 1688832000 3.3289 1688839200 3.3290 1688846400 3.3293 1688853600 3.3279 1688860800 3.3289 1688868000 3.3253 1688875200 3.3247 1688882400 3.3290 1688889600 3.3279 1688896800 3.3287 1688904000 3.3286 1688911200 3.3284 1688918400 3.3288 1688925600 3.3276 1688932800 3.3281 1688940000 3.3278 1688947200 3.3282 1688954400 3.3240 1688961600 3.3238 1688968800 3.3272 1688976000 3.3278 1688983200 3.3241 1688990400 3.3282 1688997600 3.3288 1689004800 3.3227 1689012000 3.3286 1689019200 3.3281 1689026400 3.3272 1689033600 3.3294 1689040800 3.3263 1689048000 3.3264 1689055200 3.3285 1689062400 3.3278 1689069600 3.3304 1689076800 3.3301 1689084000 3.3307 1689120000 3.3319 1689148800 3.3323 1689156000 3.3345 1689163200 3.3343 1689170400 3.3343 1689177600 3.3329 1689184800 3.3332 1689192000 3.3291 1689199200 3.3287 1689206400 3.3326 1689213600 3.3319 1689220800 3.3325 1689228000 3.3288 1689235200 3.3312 1689242400 3.3267 1689249600 3.3310 1689256800 3.3306 1689264000 3.3284 1689271200 3.3314 1689278400 3.3326 1689285600 3.3244 1689292800 3.3238 1689300000 3.3248 1689307200 3.3241 1689314400 3.3252 1689321600 3.3240 1689328800 3.3246 1689343200 3.3238 1689350400 3.3274 1689357600 3.3255 1689364800 3.3192 1689372000 3.3242 1689379200 3.3277 1689386400 3.3212 1689393600 3.3254 1689400800 3.3253 1689408000 3.3250 1689415200 3.3248 1689422400 3.3240 1689429600 3.3240 1689436800 3.3258 1689444000 3.3248 1689451200 3.3258 1689458400 3.3280 1689465600 3.3252 1689472800 3.3286 1689480000 3.3282 1689487200 3.3285 1689494400 3.3280 1689501600 3.3276 1689508800 3.3276 1689516000 3.3287 1689523200 3.3361 1689530400 3.3361 1689537600 3.3353 1689544800 3.3355 1689552000 3.3344 1689559200 3.3319 1689566400 3.3326 1689573600 3.3431 1689580800 3.3423 1689588000 3.3418 1689595200 3.3435 1689602400 3.3351 1689609600 3.3347 1689616800 3.3349 1689624000 3.3396 1689631200 3.3399 1689638400 3.3398 1689645600 3.3397 1689652800 3.3354 1689660000 3.3377 1689667200 3.3371 1689674400 3.3396 1689681600 3.3359 1689688800 3.3420 1689696000 3.3435 1689703200 3.3438 1689710400 3.3457 1689717600 3.3468 1689724800 3.3466 1689732000 3.3460 1689739200 3.3461 1689746400 3.3459 1689753600 3.3461 1689760800 3.3469 1689768000 3.3472 1689775200 3.3477 1689782400 3.3476 1689789600 3.3481 1689796800 3.3491 1689804000 3.3422 1689811200 3.3427 1689818400 3.3481 1689825600 3.3474 1689832800 3.3455 1689840000 3.3456 1689847200 3.3466 1689854400 3.3470 1689861600 3.3470 1689868800 3.3467 1689876000 3.3434 1689883200 3.3437 1689890400 3.3436 1689897600 3.3341 1689904800 3.3348 1689912000 3.3345 1689919200 3.3330 1689926400 3.3353 1689933600 3.3336 1689940800 3.3424 1689948000 3.3421 1689955200 3.3393 1689962400 3.3388 1689969600 3.3380 1689976800 3.3413 1689984000 3.3418 1689991200 3.3430 1689998400 3.3431 1690005600 3.3429 1690012800 3.3425 1690020000 3.3428 1690027200 3.3424 1690034400 3.3427 1690041600 3.3432 1690048800 3.3421 1690056000 3.3416 1690063200 3.3420 1690070400 3.3423 1690099200 3.3379 1690106400 3.3416 1690113600 3.3407 1690120800 3.3419 1690128000 3.3410 1690135200 3.3415 1690142400 3.3405 1690149600 3.3405 1690156800 3.3386 1690164000 3.3401 1690171200 3.3398 1690178400 3.3407 1690185600 3.3326 1690192800 3.3638 1690200000 3.3647 1690207200 3.3666 1690214400 3.3685 1690221600 3.3703 1690228800 3.3393 1690236000 3.3395 1690243200 3.3384 1690250400 3.3402 1690257600 3.3372 1690264800 3.3374 1690272000 3.3416 1690279200 3.3373 1690286400 3.3389 1690293600 3.3390 1690300800 3.3376 1690308000 3.3384 1690315200 3.3365 1690322400 3.3375 1690329600 3.3386 1690336800 3.3409 1690344000 3.3415 1690351200 3.3410 1690358400 3.3386 1690365600 3.3396 1690372800 3.3366 1690380000 3.3363 1690387200 3.3372 1690394400 3.3355 1690401600 3.3357 1690408800 3.3358 1690416000 3.3360 1690423200 3.3361 1690430400 3.3363 1690437600 3.3352 1690444800 3.3369 1690452000 3.3324 1690459200 3.3589 1690466400 3.3512 1690473600 3.3542 1690480800 3.3521 1690488000 3.3537 1690495200 3.3542 1690502400 3.3524 1690509600 3.3520 1690516800 3.3546 1690524000 3.3513 1690531200 3.3512 1690538400 3.3523 1690545600 3.3515 1690552800 3.3511 1690560000 3.3506 1690567200 3.3476 1690574400 3.3482 1690581600 3.3524 1690588800 3.3539 1690596000 3.3547 1690603200 3.3527 1690610400 3.3513 1690617600 3.3498 1690624800 3.3495 1690632000 3.3506 1690639200 3.3521 1690646400 3.3546 1690653600 3.3549 1690660800 3.3539 1690668000 3.3537 1690675200 3.3548 1690682400 3.3543 1690689600 3.3555 1690696800 3.3544 1690704000 3.3551 1690711200 3.3545 1690718400 3.3548 1690725600 3.3547 1690732800 3.3549 1690740000 3.3533 1690747200 3.3535 1690754400 3.3533 1690761600 3.3538 1690768800 3.3528 1690776000 3.3526 1690783200 3.3491 1690790400 3.3532 1690797600 3.3527 1690804800 3.3536 1690812000 3.3521 1690819200 3.3516 1690826400 3.3649 1690833600 3.3523 1690840800 3.3531 1690848000 3.3541 1690855200 3.3535 1690862400 3.3542 1690869600 3.3534 1690876800 3.3507 1690884000 3.3501 1690891200 3.3502 1690898400 3.3548 1690905600 3.3557 1690912800 3.3551 1690920000 3.3572 1690927200 3.3586 1690934400 3.3578 1690941600 3.3583 1690948800 3.3587 1690956000 3.3552 1690963200 3.3561 1690970400 3.3551 1690977600 3.3567 1690984800 3.3564 1690992000 3.3637 1690999200 3.3667 1691006400 3.3678 1691013600 3.3814 1691020800 3.3825 1691028000 3.3822 1691035200 3.3821 1691042400 3.3801 1691049600 3.3815 1691056800 3.3824 1691064000 3.3821 1691071200 3.3821 1691078400 3.3817 1691092800 3.3806 1691100000 3.3798 1691107200 3.3803 1691114400 3.3799 1691121600 3.3793 1691128800 3.3703 1691136000 3.3702 1691143200 3.3706 1691150400 3.3686 1691157600 3.3702 1691164800 3.3682 1691172000 3.3753 1691179200 3.3772 1691186400 3.3794 1691193600 3.3797 1691200800 3.3800 1691208000 3.3789 1691215200 3.3781 1691222400 3.3800 1691229600 3.3801 1691236800 3.3794 1691244000 3.3794 1691251200 3.3789 1691258400 3.3790 1691265600 3.3782 1691272800 3.3792 1691280000 3.3793 1691287200 3.3799 1691294400 3.3796 1691301600 3.3796 1691308800 3.3790 1691316000 3.3803 1691323200 3.3806 1691330400 3.3805 1691337600 3.3810 1691344800 3.3811 1691352000 3.3811 1691359200 3.3811 1691366400 3.3819 1691373600 3.3812 1691380800 3.3820 1691388000 3.3814 1691395200 3.3814 1691402400 3.3806 1691409600 3.3813 1691416800 3.3809 1691424000 3.3816 1691431200 3.3811 1691438400 3.3807 1691445600 3.3799 1691452800 3.3808 1691460000 3.3806 1691467200 3.3804 1691474400 3.3693 1691481600 3.3793 1691488800 3.3804 1691496000 3.3798 1691503200 3.3798 1691510400 3.3791 1691517600 3.3801 1691524800 3.3776 1691532000 3.3785 1691539200 3.3783 1691546400 3.3787 1691553600 3.3782 1691560800 3.3786 1691568000 3.3786 1691575200 3.3712 1691582400 3.3739 1691589600 3.3817 1691596800 3.3798 1691604000 3.3773 1691611200 3.3756 1691618400 3.3782 1691625600 3.3786 1691632800 3.3791 1691640000 3.3785 1691647200 3.3771 1691654400 3.3760 1691661600 3.3774 1691668800 3.3770 1691676000 3.3789 1691683200 3.3805 1691690400 3.3796 1691697600 3.3789 1691704800 3.3781 1691712000 3.3801 1691719200 3.3797 1691726400 3.3798 1691733600 3.3799 1691740800 3.3784 1691748000 3.3799 1691755200 3.3790 1691762400 3.3803 1691769600 3.3800 1691776800 3.3815 1691784000 3.3792 1691791200 3.3785 1691798400 3.3811 1691805600 3.3809 1691812800 3.3803 1691820000 3.3791 1691827200 3.3783 1691834400 3.3777 1691841600 3.3814 1691848800 3.3813 1691856000 3.3830 1691863200 3.3829 1691870400 3.3827 1691877600 3.3823 1691884800 3.3805 1691892000 3.3819 1691899200 3.3827 1691906400 3.3824 1691913600 3.3806 1691920800 3.3811 1691928000 3.4457 1691935200 3.3811 1691942400 3.3816 1691949600 3.3830 1691956800 3.3825 1691964000 3.3827 1691971200 3.3813 1691978400 3.3814 1691985600 3.3823 1691992800 3.3828 1692000000 3.3109 1692007200 3.3112 1692014400 3.3064 1692021600 3.3786 1692028800 3.3786 1692036000 3.3809 1692043200 3.3807 1692050400 3.3799 1692057600 3.3804 1692064800 3.3794 1692072000 3.3773 1692079200 3.3771 1692086400 3.3764 1692093600 3.3763 1692100800 3.3655 1692108000 3.3569 1692216000 3.3818 1692237600 3.3798 1692244800 3.3797 1692252000 3.3798 1692259200 3.3816 1692266400 3.3802 1692273600 3.3806 1692280800 3.3817 1692288000 3.3828 1692295200 3.3830 1692302400 3.3809 1692309600 3.3774 1692316800 3.3764 1692324000 3.3753 1692331200 3.3790 1692345600 3.3794 1692352800 3.3787 1692360000 3.3784 1692367200 3.3773 1692374400 3.3722 1692381600 3.3726 1692388800 3.3755 1692396000 3.3766 1692403200 3.3763 1692410400 3.3765 1692417600 3.3760 1692424800 3.3755 1692432000 3.3747 1692439200 3.3752 1692446400 3.3752 1692453600 3.3746 1692460800 3.3763 1692468000 3.3784 1692475200 3.3752 1692482400 3.3758 1692489600 3.3755 1692496800 3.3751 1692504000 3.3757 1692511200 3.3754 1692518400 3.3749 1692525600 3.3745 1692532800 3.3755 1692540000 3.3752 1692547200 3.3754 1692554400 3.3746 1692561600 3.3742 1692568800 3.3743 1692576000 3.3756 1692583200 3.3721 1692590400 3.3722 1692597600 3.3747 1692604800 3.3750 1692612000 3.3757 1692619200 3.3732 1692626400 3.3726 1692633600 3.3713 1692640800 3.3724 1692648000 3.3696 1692655200 3.3708 1692662400 3.3728 1692669600 3.3736 1692676800 3.3723 1692684000 3.3748 1692691200 3.3762 1692698400 3.3719 1692705600 3.3736 1692712800 3.3828 1692720000 3.3818 1692727200 3.3810 1692734400 3.3789 1692741600 3.3837 1692748800 3.3832 1692756000 3.3786 1692763200 3.3784 1692770400 3.3819 1692777600 3.3813 1692784800 3.3737 1692792000 3.3730 1692799200 3.3750 1692806400 3.3746 1692813600 3.3759 1692820800 3.3740 1692828000 3.3752 1692835200 3.3740 1692842400 3.3730 1692849600 3.3715 1692856800 3.3765 1692864000 3.3761 1692871200 3.3762 1692878400 3.3768 1692885600 3.3748 1692892800 3.3815 1692900000 3.3834 1692907200 3.3826 1692914400 3.3831 1692921600 3.3823 1692928800 3.3823 1692936000 3.3829 1692943200 3.3822 1692950400 3.3817 1692957600 3.3816 1692964800 3.3823 1692972000 3.3819 1692979200 3.3818 1692986400 3.3822 1692993600 3.3744 1693000800 3.3814 1693008000 3.3819 1693015200 3.3783 1693022400 3.3789 1693029600 3.3826 1693036800 3.3826 1693044000 3.3827 1693051200 3.3832 1693058400 3.3849 1693065600 3.3837 1693072800 3.3819 1693080000 3.3820 1693087200 3.3812 1693094400 3.3814 1693101600 3.3793 1693137600 3.3829 1693144800 3.3834 1693152000 3.3834 1693159200 3.3833 1693166400 3.3825 1693173600 3.3834 1693180800 3.3843 1693188000 3.3813 1693195200 3.3785 1693202400 3.3830 1693209600 3.3801 1693216800 3.3798 1693224000 3.3799 1693231200 3.3747 1693238400 3.3753 1693245600 3.3745 1693252800 3.3739 1693260000 3.3787 1693267200 3.3811 1693274400 3.3692 1693281600 3.3710 1693288800 3.3735 1693296000 3.3702 1693303200 3.3750 1693310400 3.3721 1693317600 3.3763 1693332000 3.3768 1693339200 3.3744 1693346400 3.3746 1693353600 3.3760 1693360800 3.3802 1693368000 3.3811 1693375200 3.3799 1693382400 3.3788 1693389600 3.3820 1693396800 3.3856 1693404000 3.3861 1693411200 3.3878 1693418400 3.3885 1693425600 3.3872 1693432800 3.3866 1693440000 3.3874 1693447200 3.3882 1693454400 3.3851 1693461600 3.3853 1693468800 3.3857 1693476000 3.3854 1693483200 3.3855 1693490400 3.3872 1693497600 3.3875 1693504800 3.3879 1693512000 3.3887 1693555200 3.3871 1693562400 3.3874 1693569600 3.3880 1693576800 3.3898 1693584000 3.3902 1693591200 3.3904 1693598400 3.3887 1693605600 3.3885 1693612800 3.3885 1693620000 3.3884 1693627200 3.3874 1693634400 3.3877 1693641600 3.3884 1693648800 3.3869 1693656000 3.3887 1693663200 3.3885 1693670400 3.3875 1693677600 3.3875 1693684800 3.3867 1693692000 3.3865 1693699200 3.3862 1693706400 3.3859 1693713600 3.3870 1693720800 3.3869 1693728000 3.3871 1693735200 3.3874 1693742400 3.3872 1693749600 3.3872 1693756800 3.3858 1693764000 3.3880 1693771200 3.3863 1693778400 3.3846 1693785600 3.3849 1693792800 3.3859 1693800000 3.3856 1693807200 3.3851 1693814400 3.3853 1693821600 3.3855 1693828800 3.3870 1693836000 3.3869 1693843200 3.3867 1693850400 3.3875 1693857600 3.3854 1693864800 3.3878 1693872000 3.3896 1693879200 3.3866 1693886400 3.3862 1693893600 3.3852 1693900800 3.3859 1693908000 3.3858 1693915200 3.3819 1693922400 3.3851 1693929600 3.3835 1693936800 3.3844 1693944000 3.3736 1693951200 3.3839 1693958400 3.3834 1693965600 3.3846 1693972800 3.3853 1693980000 3.3854 1693987200 3.3827 1693994400 3.3816 1694001600 3.3837 1694008800 3.3853 1694016000 3.3860 1694023200 3.3854 1694030400 3.3867 1694037600 3.3879 1694044800 3.3901 1694052000 3.3897 1694059200 3.3881 1694066400 3.3308 1694073600 3.3900 1694080800 3.3894 1694088000 3.3897 1694095200 3.3891 1694109600 3.3906 1694116800 3.3912 1694124000 3.3908 1694131200 3.3906 1694138400 3.3897 1694145600 3.3887 1694152800 3.3893 1694160000 3.3859 1694167200 3.3910 1694174400 3.3916 1694181600 3.3908 1694188800 3.3916 1694196000 3.3921 1694203200 3.3911 1694210400 3.3913 1694217600 3.3905 1694224800 3.3913 1694232000 3.3913 1694239200 3.3913 1694246400 3.3890 1694253600 3.3892 1694260800 3.3893 1694268000 3.3891 1694275200 3.3897 1694282400 3.3898 1694289600 3.3919 1694296800 3.3915 1694304000 3.3925 1694311200 3.3909 1694318400 3.3898 1694325600 3.3901 1694332800 3.3907 1694340000 3.3907 1694347200 3.3905 1694354400 3.3909 1694361600 3.3899 1694368800 3.3902 1694376000 3.3888 1694383200 3.3888 1694390400 3.3893 1694397600 3.3896 1694404800 3.3892 1694412000 3.3874 1694419200 3.3883 1694426400 3.3878 1694433600 3.3882 1694440800 3.3893 1694448000 3.3876 1694455200 3.3832 1694462400 3.3833 1694469600 3.3836 1694476800 3.3877 1694484000 3.3877 1694491200 3.3861 1694498400 3.3865 1694505600 3.3864 1694512800 3.3872 1694520000 3.3886 1694527200 3.3902 1694534400 3.3900 1694541600 3.3899 1694548800 3.3902 1694556000 3.3861 1694563200 3.3885 1694570400 3.3891 1694577600 3.3895 1694584800 3.3907 1694592000 3.3896 1694599200 3.3889 1694606400 3.3909 1694613600 3.3894 1694620800 3.3892 1694628000 3.3912 1694635200 3.3884 1694642400 3.3909 1694649600 3.3903 1694656800 3.3901 1694664000 3.3901 1694671200 3.3922 1694678400 3.3901 1694685600 3.3905 1694692800 3.3910 1694700000 3.3891 1694707200 3.3885 1694714400 3.3852 1694721600 3.3906 1694728800 3.3896 1694736000 3.3895 1694743200 3.3897 1694750400 3.3889 1694757600 3.3888 1694764800 3.3892 1694772000 3.3888 1694779200 3.3891 1694786400 3.3915 1694793600 3.3910 1694800800 3.3913 1694808000 3.3920 1694815200 3.3922 1694822400 3.3937 1694829600 3.3931 1694836800 3.3932 1694844000 3.3922 1694851200 3.3918 1694858400 3.3913 1694865600 3.3918 1694872800 3.3916 1694880000 3.3921 1694887200 3.3904 1694894400 3.3913 1694901600 3.3910 1694916000 3.3890 1694923200 3.3892 1694930400 3.3927 1694937600 3.3922 1694944800 3.3923 1694952000 3.3909 1694959200 3.3904 1694966400 3.3914 1694973600 3.3942 1694980800 3.3914 1694988000 3.3912 1694995200 3.3909 1695002400 3.3913 1695009600 3.3881 1695016800 3.3904 1695024000 3.3931 1695031200 3.3940 1695038400 3.3944 1695045600 3.3923 1695052800 3.3879 1695060000 3.3865 1695067200 3.3916 1695074400 3.3973 1695081600 3.3965 1695088800 3.3908 1695103200 3.3935 1695110400 3.3912 1695117600 3.3912 1695124800 3.3909 1695132000 3.3887 1695139200 3.3887 1695146400 3.3902 1695153600 3.3906 1695160800 3.3905 1695168000 3.3917 1695175200 3.3922 1695182400 3.3925 1695189600 3.3905 1695196800 3.3886 1695204000 3.3918 1695211200 3.3918 1695218400 3.3882 1695225600 3.3877 1695232800 3.3873 1695240000 3.3828 1695247200 3.3807 1695254400 3.3831 1695261600 3.3845 1695268800 3.3847 1695276000 3.3882 1695283200 3.3852 1695290400 3.3852 1695304800 3.3848 1695312000 3.3812 1695340800 3.3855 1695348000 3.3855 1695355200 3.3856 1695362400 3.3848 1695369600 3.3843 1695376800 3.3847 1695384000 3.3846 1695391200 3.3839 1695398400 3.3842 1695405600 3.3858 1695412800 3.3844 1695420000 3.3855 1695427200 3.3849 1695434400 3.3824 1695441600 3.3845 1695448800 3.3848 1695456000 3.3853 1695463200 3.3841 1695470400 3.3806 1695477600 3.3833 1695484800 3.3853 1695492000 3.3868 1695506400 3.3871 1695513600 3.3876 1695520800 3.3876 1695528000 3.3873 1695535200 3.3869 1695542400 3.3863 1695549600 3.3873 1695556800 3.3863 1695564000 3.3859 1695571200 3.3858 1695578400 3.3837 1695585600 3.3852 1695592800 3.3846 1695600000 3.3849 1695607200 3.3822 1695614400 3.3835 1695621600 3.3871 1695628800 3.3856 1695636000 3.3891 1695643200 3.3886 1695650400 3.3884 1695657600 3.3878 1695664800 3.3877 1695672000 3.3893 1695679200 3.3910 1695686400 3.3911 1695693600 3.3923 1695700800 3.3914 1695708000 3.3882 1695715200 3.3902 1695722400 3.3921 1695729600 3.3909 1695736800 3.3921 1695744000 3.3937 1695751200 3.3938 1695758400 3.3938 1695765600 3.3970 1695772800 3.3965 1695780000 3.3938 1695787200 3.3946 1695794400 3.3939 1695801600 3.3891 1695808800 3.3912 1695816000 3.3918 1695823200 3.3926 1695830400 3.3908 1695837600 3.3940 1695844800 3.3899 1695852000 3.3894 1695859200 3.3917 1695866400 3.3912 1695873600 3.3919 1695880800 3.3927 1695888000 3.3928 1695895200 3.3924 1695902400 3.3900 1695909600 3.3930 1695916800 3.3953 1695924000 3.3955 1696003200 3.3952 1696010400 3.3951 1696017600 3.3947 1696024800 3.3941 1696032000 3.3944 1696039200 3.3899 1696046400 3.3884 1696053600 3.3935 1696060800 3.3936 1696068000 3.3940 1696075200 3.3925 1696082400 3.3911 1696089600 3.3908 1696096800 3.3918 1696104000 3.3920 1696111200 3.3930 1696118400 3.3931 1696125600 3.3920 1696132800 3.3933 1696140000 3.3929 1696147200 3.3929 1696154400 3.3927 1696161600 3.3938 1696168800 3.3937 1696176000 3.3936 1696183200 3.3937 1696190400 3.3929 1696197600 3.3930 1696204800 3.3934 1696212000 3.3934 1696219200 3.3929 1696226400 3.3935 1696233600 3.3842 1696240800 3.3857 1696248000 3.3861 1696255200 3.3831 1696262400 3.3863 1696269600 3.3853 1696284000 3.3870 1696291200 3.3979 1696298400 3.3953 1696305600 3.3958 1696312800 3.3952 1696320000 3.3947 1696327200 3.3946 1696334400 3.3931 1696341600 3.3939 1696348800 3.4597 1696356000 3.3929 1696363200 3.3947 1696370400 3.3931 1696377600 3.3863 1696384800 3.3863 1696392000 3.3859 1696399200 3.3853 1696406400 3.3853 1696413600 3.3865 1696420800 3.3875 1696428000 3.3883 1696435200 3.3871 1696442400 3.3863 1696449600 3.3862 1696456800 3.3848 1696464000 3.3838 1696471200 3.3850 1696478400 3.3847 1696485600 3.3847 1696492800 3.3815 1696500000 3.3869 1696507200 3.3881 1696514400 3.3874 1696521600 3.3829 1696528800 3.3827 1696536000 3.3820 1696543200 3.3816 1696550400 3.3813 1696557600 3.3841 1696564800 3.3819 1696579200 3.3806 1696586400 3.3818 1696593600 3.3854 1696600800 3.3863 1696608000 3.3866 1696615200 3.3860 1696622400 3.3869 1696629600 3.3874 1696636800 3.3862 1696644000 3.3864 1696658400 3.3870 1696665600 3.3868 1696672800 3.3871 1696680000 3.3874 1696687200 3.3858 1696694400 3.3849 1696701600 3.3860 1696708800 3.3852 1696716000 3.3841 1696723200 3.3862 1696730400 3.3870 1696737600 3.3865 1696744800 3.3869 1696752000 3.3848 1696759200 3.3848 1696766400 3.3865 1696773600 3.3865 1696780800 3.3856 1696788000 3.3858 1696795200 3.3873 1696802400 3.3877 1696809600 3.3872 1696816800 3.3881 1696824000 3.3869 1696831200 3.3871 1696838400 3.3871 1696845600 3.3876 1696852800 3.3860 1696860000 3.3860 1696867200 3.3885 1696874400 3.3850 1696881600 3.3838 1696888800 3.3842 1696896000 3.3863 1696903200 3.3848 1696910400 3.3836 1696917600 3.3858 1696924800 3.3858 1696932000 3.3843 1696939200 3.3880 1696946400 3.3851 1696953600 3.3844 1696960800 3.3854 1696968000 3.3875 1696975200 3.3848 1696982400 3.3861 1696989600 3.3841 1696996800 3.3834 1697004000 3.3869 1697011200 3.3867 1697018400 3.3875 1697025600 3.3865 1697032800 3.3845 1697040000 3.3899 1697047200 3.3877 1697140800 3.3870 1697148000 3.3859 1697155200 3.3866 1697162400 3.3874 1697169600 3.3879 1697176800 3.3873 1697184000 3.3870 1697191200 3.3883 1697198400 3.3887 1697205600 3.3888 1697212800 3.3912 1697220000 3.3909 1697227200 3.3903 1697234400 3.3909 1697241600 3.3911 1697248800 3.3923 1697256000 3.3925 1697263200 3.3917 1697270400 3.3928 1697277600 3.3922 1697284800 3.3913 1697292000 3.3884 1697299200 3.3920 1697306400 3.3924 1697313600 3.3915 1697320800 3.3922 1697328000 3.3927 1697335200 3.3922 1697342400 3.3928 1697349600 3.3921 1697356800 3.3925 1697364000 3.3926 1697371200 3.3921 1697378400 3.3922 1697385600 3.3932 1697392800 3.3930 1697400000 3.3911 1697407200 3.3922 1697414400 3.3921 1697421600 3.3910 1697428800 3.3910 1697436000 3.3915 1697443200 3.3916 1697450400 3.3867 1697457600 3.3864 1697464800 3.3893 1697472000 3.3900 1697479200 3.3894 1697486400 3.3887 1697493600 3.3847 1697500800 3.3839 1697508000 3.3879 1697515200 3.3870 1697522400 3.3887 1697529600 3.3873 1697536800 3.3902 1697544000 3.3891 1697551200 3.3909 1697558400 3.3917 1697565600 3.3926 1697572800 3.3938 1697580000 3.3926 1697587200 3.3951 1697594400 3.3959 1697601600 3.3940 1697608800 3.3947 1697616000 3.3943 1697623200 3.3939 1697630400 3.3934 1697652000 3.3981 1697659200 3.3985 1697666400 3.3992 1697673600 3.3984 1697680800 3.3975 1697688000 3.3982 1697695200 3.3989 1697702400 3.3981 1697709600 3.3985 1697716800 3.3959 1697724000 3.3972 1697731200 3.3981 1697738400 3.3979 1697745600 3.3968 1697752800 3.3967 1697760000 3.3965 1697767200 3.3966 1697774400 3.3965 1697781600 3.3967 1697788800 3.3969 1697796000 3.3967 1697803200 3.3949 1697810400 3.3958 1697817600 3.3941 1697824800 3.3955 1697832000 3.3963 1697839200 3.3944 1697846400 3.3929 1697853600 3.3918 1697860800 3.3918 1697868000 3.3904 1697875200 3.3903 1697882400 3.3922 1697889600 3.3915 1697896800 3.3908 1697904000 3.3914 1697911200 3.3902 1697918400 3.3905 1697925600 3.3869 1697932800 3.3827 1697940000 3.3830 1697947200 3.3811 1697954400 3.3827 1697961600 3.3849 1697968800 3.3851 1697976000 3.3849 1697983200 3.3852 1697990400 3.3844 1697997600 3.3841 1698004800 3.3830 1698012000 3.3842 1698019200 3.3851 1698026400 3.3844 1698033600 3.3882 1698040800 3.3879 1698048000 3.3909 1698055200 3.3915 1698062400 3.3908 1698069600 3.3908 1698076800 3.3896 1698084000 3.3900 1698091200 3.3873 1698098400 3.3904 1698105600 3.3877 1698112800 3.3885 1698120000 3.3856 1698127200 3.3861 1698134400 3.3877 1698141600 3.3873 1698148800 3.3865 1698156000 3.3929 1698163200 3.3928 1698170400 3.3907 1698177600 3.3933 1698184800 3.3959 1698192000 3.3950 1698199200 3.3968 1698206400 3.3952 1698213600 3.3954 1698220800 3.3971 1698228000 3.3962 1698235200 3.3968 1698256800 3.3977 1698264000 3.3978 1698271200 3.3992 1698278400 3.3994 1698285600 3.3990 1698292800 3.3983 1698300000 3.3981 1698307200 3.3976 1698314400 3.3979 1698321600 3.3924 1698328800 3.3917 1698336000 3.3933 1698343200 3.3921 1698350400 3.3935 1698357600 3.3946 1698364800 3.3919 1698372000 3.3966 1698379200 3.3961 1698386400 3.3957 1698393600 3.3954 1698400800 3.3967 1698408000 3.3964 1698415200 3.3964 1698422400 3.3987 1698429600 3.3966 1698436800 3.3966 1698444000 3.3977 1698451200 3.3975 1698458400 3.3976 1698465600 3.3966 1698472800 3.3973 1698480000 3.3986 1698487200 3.3938 1698494400 3.4004 1698501600 3.4023 1698508800 3.4024 1698516000 3.4006 1698523200 3.4002 1698530400 3.4004 1698537600 3.4009 1698544800 3.3994 1698552000 3.4004 1698559200 3.4015 1698566400 3.4025 1698573600 3.4022 1698580800 3.4029 1698588000 3.4035 1698595200 3.4025 1698602400 3.4024 1698609600 3.4024 1698616800 3.4040 1698624000 3.4026 1698631200 3.4041 1698638400 3.4036 1698645600 3.3986 1698652800 3.4023 1698660000 3.4024 1698667200 3.4023 1698674400 3.4022 1698681600 3.3991 1698688800 3.4009 1698696000 3.4025 1698703200 3.4034 1698710400 3.4024 1698717600 3.4018 1698724800 3.3979 1698732000 3.4013 1698739200 3.4022 1698746400 3.4009 1698753600 3.4014 1698760800 3.4008 1698768000 3.4014 1698775200 3.3993 1698782400 3.3999 1698789600 3.4003 1698796800 3.4016 1698804000 3.4022 1698811200 3.4036 1698818400 3.4017 1698825600 3.4005 1698832800 3.4014 1698840000 3.4020 1698847200 3.4070 1698854400 3.4085 1698861600 3.4080 1698868800 3.4061 1698876000 3.4090 1698883200 3.4086 1698890400 3.4091 1698897600 3.4083 1698904800 3.4085 1698912000 3.4086 1698919200 3.4071 1698926400 3.4065 1698933600 3.4078 1698940800 3.4061 1698948000 3.4053 1698955200 3.4060 1698962400 3.4058 1698969600 3.4070 1698976800 3.4075 1698984000 3.4068 1698991200 3.4068 1698998400 3.4065 1699005600 3.4068 1699012800 3.4069 1699020000 3.4055 1699027200 3.4046 1699034400 3.4045 1699041600 3.4009 1699048800 3.3993 1699063200 3.4016 1699070400 3.4018 1699077600 3.4006 1699084800 3.4024 1699092000 3.4030 1699099200 3.4027 1699106400 3.4008 1699113600 3.3997 1699120800 3.4018 1699128000 3.4001 1699135200 3.4035 1699142400 3.4017 1699149600 3.4025 1699156800 3.4022 1699164000 3.4017 1699171200 3.4027 1699185600 3.4029 1699192800 3.4030 1699200000 3.4031 1699207200 3.4031 1699214400 3.4033 1699221600 3.4033 1699228800 3.4031 1699236000 3.4036 1699243200 3.4045 1699250400 3.4028 1699264800 3.4042 1699272000 3.4037 1699279200 3.4055 1699286400 3.4020 1699293600 3.4020 1699308000 3.4028 1699315200 3.4044 1699322400 3.4045 1699329600 3.4002 1699336800 3.4025 1699344000 3.4025 1699351200 3.4014 1699365600 3.4033 1699372800 3.4051 1699380000 3.4025 1699387200 3.4038 1699394400 3.4057 1699401600 3.4054 1699408800 3.4066 1699416000 3.4032 1699423200 3.4027 1699430400 3.4034 1699437600 3.4032 1699444800 3.4102 1699452000 3.4094 1699459200 3.4096 1699466400 3.4102 1699473600 3.4080 1699480800 3.4081 1699488000 3.4083 1699495200 3.4084 1699502400 3.4073 1699509600 3.4065 1699516800 3.4072 1699531200 3.4084 1699538400 3.4079 1699545600 3.4089 1699552800 3.4121 1699560000 3.4091 1699567200 3.4087 1699574400 3.4084 1699581600 3.4078 1699588800 3.4050 1699596000 3.4095 1699603200 3.4100 1699617600 3.4110 1699624800 3.4110 1699632000 3.4110 1699639200 3.4100 1699646400 3.4090 1699653600 3.4099 1699660800 3.4131 1699668000 3.4119 1699675200 3.4122 1699682400 3.4119 1699689600 3.4117 1699696800 3.4104 1699704000 3.4099 1699711200 3.4118 1699718400 3.4106 1699725600 3.4116 1699732800 3.4129 1699740000 3.4122 1699747200 3.4128 1699754400 3.4126 1699761600 3.4126 1699768800 3.4121 1699776000 3.4122 1699783200 3.4119 1699790400 3.4121 1699797600 3.4122 1699804800 3.4121 1699812000 3.4177 1699819200 3.4129 1699826400 3.4130 1699833600 3.4125 1699840800 3.4120 1699848000 3.4131 1699855200 3.4118 1699862400 3.4105 1699869600 3.4138 1699876800 3.4125 1699884000 3.4207 1699891200 3.4145 1699898400 3.4224 1699905600 3.4199 1699912800 3.4219 1699920000 3.4136 1699927200 3.4121 1699934400 3.4101 1699941600 3.4107 1699948800 3.4122 1699956000 3.4128 1699963200 3.4139 1699970400 3.4164 1699977600 3.4130 1699984800 3.4142 1699992000 3.4134 1699999200 3.4151 1700006400 3.4161 1700013600 3.4147 1700020800 3.4125 1700028000 3.4145 1700035200 3.4143 1700042400 3.4153 1700049600 3.4150 1700056800 3.4147 1700064000 3.4136 1700078400 3.4062 1700092800 3.4073 1700100000 3.4070 1700107200 3.4068 1700114400 3.4056 1700121600 3.4049 1700136000 3.4082 1700143200 3.4064 1700150400 3.4075 1700157600 3.3745 1700164800 3.3756 1700172000 3.3777 1700179200 3.3789 1700186400 3.3778 1700193600 3.3772 1700200800 3.3776 1700208000 3.3766 1700215200 3.3800 1700222400 3.3809 1700229600 3.3812 1700236800 3.3806 1700244000 3.3804 1700251200 3.3825 1700258400 3.3829 1700265600 3.3836 1700280000 3.3827 1700287200 3.3816 1700294400 3.3808 1700301600 3.3810 1700308800 3.3815 1700316000 3.3821 1700323200 3.3837 1700330400 3.3831 1700337600 3.3844 1700344800 3.3842 1700352000 3.3835 1700359200 3.3838 1700366400 3.3844 1700388000 3.3846 1700395200 3.3840 1700402400 3.3840 1700416800 3.3828 1700424000 3.3831 1700431200 3.3822 1700438400 3.3846 1700445600 3.3837 1700452800 3.3842 1700460000 3.3834 1700467200 3.3830 1700474400 3.3836 1700481600 3.3848 1700488800 3.3843 1700496000 3.3819 1700503200 3.3834 1700510400 3.3846 1700517600 3.3848 1700524800 3.3845 1700532000 3.3843 1700539200 3.3837 1700546400 3.3842 1700553600 3.3843 1700560800 3.3892 1700568000 3.3888 1700575200 3.3895 1700582400 3.3872 1700589600 3.4209 1700596800 3.3881 1700604000 3.3873 1700611200 3.3885 1700618400 3.3886 1700625600 3.3898 1700632800 3.3868 1700640000 3.3890 1700647200 3.3847 1700654400 3.3851 1700661600 3.3835 1700668800 3.3821 1700676000 3.3826 1700683200 3.3788 1700690400 3.3834 1700697600 3.3839 1700704800 3.3833 1700712000 3.3799 1700719200 3.3814 1700726400 3.3821 1700733600 3.3815 1700740800 3.3796 1700748000 3.3806 1700755200 3.3811 1700762400 3.3844 1700769600 3.3844 1700776800 3.3854 1700784000 3.3862 1700791200 3.3858 1700798400 3.3874 1700805600 3.3871 1700812800 3.3857 1700820000 3.3872 1700827200 3.3865 1700834400 3.3852 1700841600 3.3864 1700848800 3.3861 1700856000 3.3861 1700863200 3.3792 1700870400 3.3808 1700877600 3.3812 1700884800 3.3823 1700892000 3.3818 1700899200 3.3820 1700906400 3.3815 1700913600 3.3811 1700920800 3.3817 1700928000 3.3818 1700935200 3.3815 1700942400 3.3804 1700949600 3.3800 1700956800 3.3805 1700964000 3.3813 1700971200 3.3810 1700978400 3.3810 1700985600 3.3818 1700992800 3.3814 1701000000 3.3829 1701007200 3.3826 1701014400 3.3790 1701021600 3.3793 1701028800 3.3841 1701036000 3.3850 1701043200 3.3824 1701050400 3.3835 1701057600 3.3839 1701064800 3.3832 1701072000 3.3821 1701079200 3.3825 1701086400 3.3815 1701093600 3.3800 1701100800 3.3812 1701108000 3.3799 1701115200 3.4071 1701122400 3.3774 1701129600 3.3772 1701136800 3.3756 1701144000 3.3737 1701151200 3.3735 1701158400 3.3740 1701165600 3.3756 1701172800 3.3759 1701180000 3.3764 1701187200 3.3756 1701194400 3.3782 1701201600 3.3792 1701208800 3.3799 1701216000 3.3796 1701223200 3.3800 1701230400 3.3801 1701237600 3.3771 1701244800 3.3783 1701252000 3.3767 1701259200 3.3771 1701266400 3.3771 1701273600 3.3761 1701280800 3.3761 1701288000 3.4005 1701295200 3.4017 1701302400 3.4013 1701309600 3.4010 1701316800 3.4015 1701324000 3.4095 1701331200 3.4088 1701338400 3.4084 1701345600 3.4069 1701352800 3.4075 1701360000 3.4067 1701367200 3.4074 1701374400 3.4091 1701381600 3.4092 1701388800 3.4106 1701396000 3.4114 1701403200 3.4081 1701410400 3.4106 1701417600 3.4103 1701424800 3.4106 1701432000 3.4107 1701439200 3.4112 1701446400 3.4081 1701453600 3.4086 1701460800 3.4066 1701468000 3.4111 1701475200 3.4113 1701482400 3.4107 1701489600 3.4116 1701496800 3.4123 1701504000 3.4120 1701511200 3.4129 1701518400 3.4122 1701525600 3.4129 1701532800 3.4135 1701540000 3.4118 1701547200 3.4103 1701554400 3.4123 1701561600 3.4133 1701568800 3.4130 1701576000 3.4128 1701583200 3.4126 1701590400 3.4123 1701597600 3.4118 1701604800 3.4120 1701612000 3.4110 1701619200 3.4114 1701626400 3.4118 1701633600 3.4099 1701640800 3.4109 1701648000 3.4107 1701655200 3.4123 1701662400 3.4117 1701669600 3.4107 1701676800 3.4116 1701684000 3.4112 1701691200 3.4146 1701698400 3.4142 1701705600 3.4154 1701712800 3.4126 1701720000 3.4116 1701727200 3.4130 1701734400 3.4131 1701741600 3.4119 1701748800 3.4092 1701756000 3.4101 1701763200 3.4098 1701770400 3.4103 1701777600 3.4102 1701784800 3.4133 1701792000 3.4136 1701799200 3.4118 1701806400 3.4104 1701813600 3.4103 1701820800 3.4099 1701828000 3.4115 1701835200 3.4115 1701842400 3.4115 1701849600 3.4118 1701856800 3.4136 1701864000 3.4136 1701871200 3.4138 1701878400 3.4114 1701885600 3.4078 1701892800 3.3969 1701900000 3.4080 1701907200 3.4088 1701914400 3.4066 1701921600 3.4073 1701928800 3.4065 1701936000 3.4066 1701943200 3.4059 1701950400 3.4056 1701957600 3.4046 1701964800 3.4041 1701972000 3.4051 1701979200 3.4009 1701986400 3.3979 1701993600 3.4021 1702000800 3.4050 1702008000 3.4055 1702015200 3.4052 1702022400 3.4067 1702029600 3.4053 1702036800 3.4043 1702044000 3.4042 1702051200 3.4051 1702058400 3.4049 1702065600 3.4042 1702072800 3.4066 1702080000 3.4059 1702087200 3.4064 1702094400 3.4072 1702101600 3.4069 1702108800 3.4089 1702116000 3.4086 1702123200 3.4088 1702130400 3.4086 1702137600 3.4080 1702144800 3.4070 1702152000 3.4082 1702159200 3.4072 1702166400 3.4075 1702173600 3.4074 1702180800 3.4077 1702188000 3.4090 1702195200 3.4098 1702202400 3.4089 1702209600 3.4077 1702216800 3.4072 1702224000 3.4081 1702231200 3.4068 1702238400 3.4092 1702245600 3.4087 1702252800 3.4098 1702260000 3.4113 1702267200 3.4108 1702274400 3.4095 1702281600 3.4097 1702288800 3.4101 1702296000 3.4101 1702303200 3.4098 1702310400 3.4095 1702317600 3.4090 1702324800 3.4095 1702332000 3.4082 1702339200 3.4106 1702346400 3.4093 1702353600 3.4081 1702360800 3.4055 1702368000 3.4059 1702375200 3.4059 1702382400 3.4074 1702389600 3.4073 1702396800 3.4070 1702404000 3.4062 1702411200 3.4059 1702418400 3.4059 1702425600 3.4062 1702432800 3.4065 1702440000 3.4043 1702447200 3.4043 1702454400 3.4059 1702461600 3.4066 1702468800 3.4063 1702476000 3.4045 1702483200 3.4038 1702497600 3.4059 1702504800 3.4070 1702512000 3.4077 1702519200 3.4080 1702526400 3.4077 1702533600 3.4032 1702540800 3.3991 1702548000 3.4022 1702555200 3.4050 1702562400 3.4057 1702569600 3.4056 1702576800 3.4045 1702584000 3.4050 1702591200 3.4052 1702598400 3.4056 1702605600 3.4060 1702612800 3.4069 1702620000 3.4047 1702627200 3.4047 1702634400 3.4044 1702641600 3.4039 1702648800 3.4056 1702656000 3.4062 1702663200 3.4068 1702670400 3.4062 1702677600 3.4092 1702684800 3.4086 1702692000 3.4092 1702699200 3.4084 1702706400 3.4084 1702713600 3.4081 1702720800 3.4082 1702728000 3.4086 1702735200 3.4079 1702742400 3.4065 1702749600 3.4084 1702756800 3.4081 1702850400 3.4080 1702857600 3.4084 1702864800 3.4075 1702872000 3.4056 1702879200 3.4075 1702886400 3.4065 1702893600 3.4071 1702900800 3.4073 1702908000 3.4064 1702915200 3.4071 1702922400 3.4065 1702929600 3.4048 1702936800 3.4068 1702944000 3.4066 1702951200 3.4072 1702958400 3.4061 1702965600 3.4049 1702972800 3.4027 1702980000 3.4069 1702987200 3.4047 1702994400 3.4056 1703001600 3.4038 1703008800 3.4064 1703016000 3.4062 1703023200 3.4038 1703030400 3.4068 1703037600 3.4042 1703044800 3.4058 1703052000 3.4065 1703059200 3.4057 1703066400 3.4052 1703073600 3.4055 1703080800 3.4066 1703095200 3.4064 1703102400 3.4067 1703109600 3.4072 1703116800 3.4063 1703124000 3.4068 1703131200 3.4072 1703138400 3.4062 1703145600 3.4065 1703152800 3.4046 1703160000 3.4074 1703167200 3.4090 1703174400 3.4092 1703181600 3.4084 1703196000 3.4103 1703203200 3.4104 1703210400 3.4114 1703217600 3.4130 1703224800 3.4138 1703232000 3.4130 1703239200 3.4149 1703246400 3.4115 1703260800 3.4141 1703268000 3.4127 1703275200 3.4132 1703282400 3.4160 1703289600 3.4156 1703296800 3.4164 1703304000 3.4165 1703311200 3.4161 1703318400 3.4162 1703325600 3.4163 1703332800 3.4169 1703340000 3.4162 1703347200 3.4135 1703354400 3.4174 1703368800 3.4173 1703376000 3.4179 1703383200 3.4180 1703390400 3.4174 1703397600 3.4167 1703404800 3.4177 1703412000 3.4178 1703419200 3.4181 1703426400 3.4174 1703433600 3.4193 1703440800 3.4152 1703448000 3.4149 1703455200 3.4141 1703462400 3.4143 1703469600 3.4142 1703476800 3.4146 1703484000 3.4137 1703491200 3.4093 1703498400 3.4119 1703505600 3.4116 1703512800 3.4139 1703520000 3.4125 1703527200 3.4149 1703534400 3.4118 1703541600 3.4140 1703548800 3.4141 1703556000 3.4140 1703563200 3.4141 1703570400 3.4136 1703577600 3.4134 1703584800 3.4126 1703592000 3.4114 1703599200 3.4110 1703606400 3.4111 1703613600 3.4122 1703620800 3.4120 1703628000 3.4133 1703635200 3.4137 1703642400 3.4137 1703649600 3.4118 1703656800 3.4142 1703664000 3.4140 1703671200 3.4127 1703678400 3.4131 1703685600 3.4130 1703692800 3.4126 1703700000 3.4136 1703707200 3.4123 1703714400 3.4115 1703721600 3.4111 1703728800 3.4132 1703736000 3.4131 1703743200 3.4124 1703750400 3.4123 1703757600 3.4123 1703764800 3.4122 1703772000 3.4129 1703779200 3.4139 1703786400 3.4128 1703793600 3.4123 1703800800 3.4105 1703808000 3.4108 1703815200 3.4117 1703822400 3.4122 1703829600 3.4119 1703836800 3.4101 1703844000 3.4113 1703851200 3.4085 1703858400 3.4068 1703865600 3.4051 1703872800 3.4046 1703880000 3.4049 1703887200 3.4054 1703894400 3.4061 1703901600 3.4034 1703908800 3.4047 1703916000 3.4048 1703923200 3.4034 1703930400 3.4039 1703937600 3.4043 1703944800 3.4037 1703952000 3.4042 1703959200 3.4056 1703966400 3.4071 1703973600 3.4079 1703980800 3.4038 1703988000 3.4073 1703995200 3.4077 1704002400 3.4072 1704009600 3.4073 1704016800 3.4075 1704024000 3.4075 1704031200 3.4104 1704038400 3.4105 1704045600 3.4103 1704052800 3.4102 1704060000 3.4110 1704067200 3.4115 1704074400 3.4111 1704081600 3.4098 1704088800 3.4095 1704096000 3.4093 1704103200 3.4105 1704110400 3.4094 1704117600 3.4093 1704124800 3.4094 1704132000 3.4092 1704139200 3.4098 1704146400 3.4086 1704153600 3.4082 1704160800 3.4085 1704168000 3.4091 1704175200 3.4096 1704182400 3.4070 1704189600 3.4070 1704196800 3.4065 1704204000 3.4049 1704211200 3.4052 1704218400 3.4054 1704232800 3.4048 1704240000 3.4038 1704247200 3.4044 1704254400 3.4054 1704261600 3.4037 1704268800 3.4018 1704276000 3.4014 1704283200 3.4017 1704290400 3.4093 1704297600 3.4093 1704304800 3.4082 1704312000 3.4104 1704319200 3.4085 1704326400 3.4025 1704333600 3.4027 1704340800 3.4035 1704348000 3.4041 1704355200 3.4056 1704362400 3.4037 1704369600 3.4023 1704376800 3.4037 1704384000 3.4035 1704391200 3.4042 1704398400 3.4064 1704405600 3.4035 1704412800 3.4061 1704420000 3.4045 1704427200 3.4021 1704434400 3.4054 1704441600 3.4040 1704448800 3.4036 1704456000 3.4014 1704463200 3.4033 1704470400 3.4000 1704499200 3.4025 1704506400 3.4052 1704513600 3.4025 1704520800 3.4013 1704528000 3.4026 1704535200 3.4055 1704542400 3.4054 1704549600 3.4026 1704556800 3.4045 1704564000 3.4026 1704571200 3.4032 1704578400 3.4029 1704585600 3.4067 1704592800 3.4036 1704600000 3.4042 1704607200 3.4072 1704614400 3.4079 1704621600 3.4053 1704636000 3.4048 1704643200 3.4074 1704650400 3.4050 1704657600 3.4047 1704664800 3.4076 1704672000 3.4068 1704679200 3.4042 1704686400 3.4028 1704693600 3.4022 1704700800 3.4022 1704708000 3.4026 1704715200 3.4077 1704722400 3.4047 1704729600 3.4062 1704736800 3.4038 1704744000 3.3996 1704751200 3.3965 1704758400 3.3982 1704765600 3.3982 1704772800 3.3970 1704780000 3.3993 1704787200 3.3951 1704794400 3.4008 1704801600 3.3981 1704808800 3.3991 1704816000 3.4034 1704823200 3.4041 1704830400 3.4073 1704837600 3.4043 1704844800 3.4095 1704852000 3.4046 1704859200 3.4048 1704866400 3.4077 1704873600 3.4039 1704880800 3.4082 1704888000 3.4062 1704895200 3.4062 1704902400 3.4048 1704909600 3.4048 1704916800 3.4031 1704924000 3.4007 1704931200 3.4000 1704938400 3.3999 1704945600 3.4026 1704952800 3.4030 1704960000 3.4011 1704967200 3.3997 1704974400 3.4018 1704981600 3.4009 1704988800 3.4013 1704996000 3.4029 1705003200 3.4015 1705010400 3.4024 1705017600 3.4036 1705024800 3.4046 1705032000 3.4028 1705039200 3.4029 1705046400 3.4038 1705053600 3.4045 1705068000 3.4018 1705075200 3.4021 1705082400 3.4016 1705089600 3.4048 1705096800 3.4073 1705104000 3.4068 1705118400 3.4055 1705125600 3.4066 1705132800 3.4066 1705140000 3.4068 1705147200 3.4066 1705154400 3.4060 1705161600 3.4054 1705176000 3.4046 1705183200 3.4046 1705197600 3.4058 1705204800 3.4052 1705212000 3.4056 1705219200 3.4052 1705226400 3.4072 1705233600 3.4067 1705240800 3.4057 1705248000 3.4062 1705255200 3.4059 1705262400 3.4059 1705269600 3.4069 1705276800 3.4060 1705284000 3.4060 1705291200 3.4048 1705298400 3.4051 1705320000 3.4048 1705327200 3.4051 1705341600 3.4044 1705370400 3.4067 1705377600 3.4073 1705392000 3.4022 1705399200 3.4021 1705413600 3.4034 1705420800 3.4028 1705428000 3.4025 1705435200 3.4000 1705442400 3.4054 1705456800 3.3903 1705464000 3.3904 1705478400 3.3926 1705485600 3.3926 1705492800 3.3931 1705500000 3.4000 1705507200 3.3993 1705514400 3.4016 1705564800 3.3975 1705579200 3.3995 1705586400 3.3997 1705600800 3.3984 1705615200 3.3991 1705629600 3.4013 1705636800 3.4032 1705644000 3.4031 1705651200 3.4048 1705658400 3.4026 1705665600 3.4032 1705672800 3.4024 1705680000 3.4024 1705694400 3.4039 1705744800 3.4041 1705752000 3.4037 1705766400 3.4066 1705773600 3.4061 1705780800 3.4055 1705788000 3.4041 1705795200 3.4033 1705802400 3.4049 1705809600 3.4057 1705816800 3.4039 1705824000 3.4030 1705831200 3.4034 1705845600 3.4054 1705852800 3.4066 1705860000 3.4060 1705867200 3.4045 1705874400 3.4045 1705881600 3.4037 1705888800 3.4033 1705896000 3.4033 1705903200 3.4036 1705910400 3.4034 1705917600 3.4020 1705924800 3.4028 1705932000 3.4020 1705939200 3.4052 1705946400 3.4072 1705953600 3.4042 1705960800 3.4072 1705968000 3.4098 1705975200 3.4096 1705982400 3.4090 1706004000 3.4081 1706011200 3.4078 1706018400 3.4078 1706025600 3.4074 1706032800 3.4073 1706040000 3.4093 1706047200 3.4106 1706054400 3.4073 1706061600 3.4080 1706068800 3.4106 1706076000 3.4107 1706083200 3.4095 1706090400 3.4106 1706097600 3.4080 1706104800 3.4088 1706112000 3.4088 1706119200 3.4099 1706126400 3.4120 1706133600 3.4110 1706140800 3.4108 1706148000 3.4115 1706155200 3.4113 1706162400 3.4092 1706169600 3.4109 1706176800 3.4114 1706191200 3.4112 1706198400 3.4109 1706205600 3.4098 1706212800 3.4078 1706220000 3.4092 1706227200 3.4080 1706234400 3.4098 1706241600 3.4093 1706248800 3.4071 1706256000 3.4108 1706263200 3.4092 1706270400 3.3932 1706277600 3.3924 1706284800 3.4083 1706349600 3.4150 1706356800 3.4140 1706364000 3.4130 1706371200 3.4125 1706378400 3.4118 1706385600 3.4112 1706392800 3.4120 1706400000 3.4118 1706407200 3.4131 1706414400 3.4127 1706421600 3.4132 1706428800 3.4136 1706436000 3.4138 1706443200 3.4130 1706450400 3.4131 1706457600 3.4126 1706464800 3.4130 1706472000 3.4129 1706479200 3.4129 1706486400 3.4125 1706493600 3.4127 1706500800 3.4124 1706508000 3.4131 1706515200 3.4130 1706522400 3.4114 1706529600 3.4044 1706536800 3.4089 1706544000 3.4085 1706551200 3.4071 1706558400 3.4089 1706565600 3.4117 1706572800 3.4121 1706580000 3.4111 1706587200 3.4105 1706594400 3.4079 1706601600 3.4097 1706608800 3.4103 1706616000 3.4113 1706623200 3.4083 1706630400 3.4086 1706637600 3.4097 1706644800 3.4089 1706652000 3.4107 1706659200 3.4099 1706666400 3.4110 1706673600 3.4116 1706680800 3.4114 1706688000 3.4121 1706695200 3.4115 1706702400 3.4095 1706709600 3.4104 1706716800 3.4116 1706724000 3.4106 1706731200 3.4123 1706738400 3.4108 1706745600 3.4099 1706752800 3.4115 1706760000 3.4114 1706767200 3.4129 1706774400 3.4110 1706781600 3.4133 1706788800 3.4139 1706796000 3.4111 1706803200 3.4103 1706810400 3.4112 1706817600 3.4102 1706824800 3.4122 1706832000 3.4125 1706839200 3.4123 1706846400 3.4131 1706853600 3.4132 1706860800 3.4132 1706868000 3.4128 1706875200 3.4122 1706882400 3.4116 1706889600 3.4107 1706896800 3.4089 1706904000 3.4073 1706911200 3.4091 1706918400 3.4086 1706925600 3.4063 1706932800 3.4061 1706940000 3.4041 1706947200 3.4047 1706954400 3.4055 1706961600 3.4055 1706968800 3.4099 1706976000 3.4089 1706983200 3.4072 1706990400 3.4104 1706997600 3.4090 1707004800 3.4088 1707012000 3.4085 1707019200 3.4075 1707026400 3.4094 1707033600 3.4084 1707040800 3.4090 1707048000 3.4068 1707062400 3.4064 1707069600 3.4036 1707076800 3.4044 1707084000 3.4040 1707091200 3.4051 1707098400 3.4034 1707105600 3.4029 1707112800 3.4027 1707120000 3.4037 1707127200 3.4111 1707134400 3.4128 1707141600 3.4133 1707148800 3.4148 1707156000 3.4151 1707163200 3.4176 1707170400 3.4137 1707177600 3.4164 1707184800 3.4146 1707192000 3.4118 1707199200 3.4142 1707206400 3.4133 1707213600 3.4127 1707220800 3.4142 1707228000 3.4127 1707235200 3.4127 1707242400 3.4081 1707249600 3.4111 1707256800 3.4111 1707264000 3.4108 1707271200 3.4095 1707278400 3.4110 1707285600 3.4152 1707292800 3.4145 1707300000 3.4156 1707307200 3.4149 1707314400 3.4151 1707321600 3.4138 1707328800 3.4162 1707336000 3.4140 1707343200 3.4132 1707350400 3.4163 1707357600 3.4172 1707364800 3.4167 1707372000 3.4156 1707386400 3.4170 1707393600 3.4154 1707400800 3.4140 1707408000 3.4153 1707415200 3.4172 1707422400 3.4129 1707429600 3.4137 1707436800 3.4150 1707444000 3.4145 1707451200 3.4143 1707458400 3.3774 1707465600 3.3785 1707472800 3.3762 1707480000 3.3788 1707487200 3.3788 1707494400 3.3782 1707501600 3.3771 1707508800 3.3779 1707516000 3.3799 1707523200 3.3807 1707530400 3.3806 1707537600 3.3801 1707544800 3.3790 1707552000 3.3796 1707559200 3.3768 1707566400 3.3771 1707573600 3.3783 1707580800 3.3800 1707588000 3.3790 1707595200 3.3796 1707609600 3.3805 1707616800 3.3808 1707624000 3.3809 1707631200 3.3805 1707638400 3.3789 1707645600 3.3766 1707652800 3.3746 1707660000 3.3767 1707667200 3.3771 1707674400 3.3772 1707681600 3.3784 1707688800 3.3776 1707696000 3.3771 1707703200 3.3759 1707710400 3.3774 1707717600 3.3796 1707724800 3.3799 1707732000 3.3767 1707739200 3.3749 1707746400 3.3763 1707768000 3.3774 1707782400 3.3779 1707804000 3.3824 1707811200 3.3816 1707818400 3.3814 1707825600 3.3808 1707832800 3.3816 1707847200 3.3813 1707883200 3.3828 1707897600 3.3838 1707904800 3.3839 1707919200 3.3839 1707926400 3.3844 1707940800 3.3789 1707984000 3.3714 1708005600 3.3653 1708012800 3.3647 1708020000 3.3622 1708048800 3.3749 1708070400 3.3762 1708084800 3.3752 1708185600 3.3741 1708243200 3.3741 1708300800 3.3719 1708308000 3.3718 1708336800 3.3688 1708401600 3.3656 1708408800 3.3680 1708423200 3.3675 1708430400 3.3672 1708452000 3.3665 1708459200 3.3697 1708473600 3.3715 1708480800 3.3721 1708502400 3.3704 1708545600 3.3711 1708560000 3.3769 1708567200 3.3774 1708574400 3.3763 1708581600 3.3772 1708603200 3.3746 1708632000 3.3738 1708668000 3.3806 1708754400 3.3785 1708761600 3.3805 1708855200 3.3818 1708934400 3.3776 1708984800 3.3908 1708992000 3.3919 1709028000 3.3854 1709143200 3.3773 1709150400 3.3822 1709244000 3.3885 1709272800 3.3880 1709280000 3.3882 1709517600 3.3885 1709524800 3.3883 1709532000 3.3877 1709539200 3.3876 1709546400 3.3905 1709553600 3.3913 1709560800 3.3899 1709568000 3.3881 1709575200 3.3916 1709582400 3.3909 1709589600 3.3906 1709596800 3.3909 1709604000 3.3905 1709611200 3.3913 1709618400 3.3918 1709625600 3.3906 1709632800 3.3809 1709640000 3.3807 1709647200 3.3825 1709654400 3.3854 1709661600 3.3832 1709668800 3.3853 1709676000 3.3850 1709683200 3.3862 1709690400 3.3843 1709697600 3.3829 1709704800 3.3825 1709712000 3.3826 1709719200 3.3818 1709726400 3.3837 1709733600 3.3831 1709740800 3.3936 1709748000 3.3938 1709755200 3.3945 1709762400 3.3941 1709769600 3.3950 1709776800 3.3948 1709784000 3.3928 1709791200 3.3922 1709798400 3.3887 1709805600 3.3934 1709812800 3.3926 1709820000 3.3916 1709827200 3.3924 1709834400 3.3931 1709841600 3.3948 1709848800 3.3947 1709856000 3.3946 1709863200 3.3952 1709870400 3.3948 1709877600 3.3916 1709884800 3.3941 1709892000 3.3942 1709899200 3.3947 1709906400 3.3928 1709913600 3.3946 1709920800 3.3991 1709928000 3.3973 1709935200 3.3984 1709942400 3.3967 1709949600 3.3979 1709956800 3.3970 1709964000 3.3976 1709971200 3.3970 1709978400 3.3959 1709985600 3.3967 1709992800 3.3971 1710000000 3.3963 1710007200 3.3985 1710014400 3.3977 1710021600 3.3991 1710028800 3.3979 1710036000 3.3981 1710043200 3.3990 1710050400 3.4026 1710057600 3.3991 1710064800 3.3986 1710072000 3.3994 1710079200 3.3994 1710086400 3.3991 1710093600 3.4000 1710100800 3.3990 1710108000 3.3982 1710115200 3.3983 1710122400 3.3976 1710129600 3.3965 1710136800 3.3976 1710144000 3.3848 1710151200 3.3934 1710158400 3.3898 1710165600 3.3912 1710172800 3.3916 1710180000 3.3940 1710187200 3.3927 1710194400 3.3933 1710201600 3.3949 1710208800 3.3945 1710216000 3.3902 1710223200 3.3904 1710230400 3.3780 1710237600 3.3920 1710244800 3.3919 1710252000 3.3925 1710259200 3.3947 1710266400 3.3945 1710273600 3.3909 1710280800 3.3919 1710288000 3.3920 1710295200 3.3930 1710302400 3.3925 1710309600 3.3914 1710316800 3.3895 1710324000 3.3924 1710331200 3.3907 1710338400 3.3884 1710345600 3.3887 1710352800 3.3919 1710360000 3.3906 1710367200 3.3889 1710374400 3.3892 1710381600 3.3911 1710388800 3.3887 1710396000 3.3902 1710403200 3.3820 1710410400 3.3808 1710417600 3.3833 1710424800 3.3824 1710432000 3.3846 1710439200 3.3840 1710446400 3.3841 1710453600 3.3859 1710460800 3.3847 1710468000 3.3855 1710475200 3.3845 1710482400 3.3839 1710489600 3.3840 1710496800 3.3813 1710504000 3.3824 1710518400 3.3812 1710525600 3.3821 1710532800 3.3842 1710540000 3.3830 1710547200 3.3833 1710619200 3.3848 1710626400 3.3840 1710633600 3.3847 1710640800 3.3854 1710648000 3.3844 1710655200 3.3847 1710662400 3.3849 1710669600 3.3844 1710676800 3.3839 1710684000 3.3836 1710691200 3.3856 1710698400 3.3879 1710705600 3.3872 1710712800 3.3866 1710720000 3.3877 1710727200 3.3866 1710734400 3.3866 1710741600 3.3877 1710748800 3.3879 1710756000 3.3872 1710763200 3.3861 1710770400 3.4468 1710777600 3.4255 1710784800 3.3942 1710792000 3.3931 1710799200 3.3952 1710806400 3.3906 1710813600 3.3937 1710820800 3.3934 1710828000 3.3929 1710835200 3.3889 1710842400 3.3893 1710849600 3.3919 1710856800 3.3892 1710864000 3.3817 1710871200 3.3825 1710878400 3.3811 1710885600 3.3815 1710892800 3.3907 1710900000 3.3897 1710907200 3.3918 1710914400 3.3921 1710921600 3.3840 1710928800 3.3840 1710936000 3.3843 1710943200 3.3823 1710950400 3.3832 1710957600 3.3836 1710964800 3.3823 1710972000 3.3826 1710979200 3.3823 1710986400 3.3837 1710993600 3.3832 1711000800 3.3829 1711008000 3.3823 1711015200 3.3808 1711022400 3.3806 1711029600 3.3833 1711036800 3.3818 1711044000 3.3825 1711051200 3.3813 1711058400 3.3821 1711065600 3.3817 1711072800 3.3816 1711080000 3.3803 1711087200 3.3774 1711094400 3.3754 1711101600 3.3766 1711108800 3.3762 1711116000 3.3725 1711123200 3.3775 1711130400 3.3774 1711137600 3.3754 1711144800 3.3764 1711152000 3.3762 1711159200 3.3762 1711166400 3.3747 1711173600 3.3725 1711180800 3.3744 1711188000 3.3732 1711195200 3.3738 1711202400 3.3732 1711209600 3.3755 1711216800 3.3763 1711224000 3.3769 1711231200 3.3737 1711238400 3.3746 1711245600 3.3762 1711252800 3.3749 1711260000 3.3755 1711267200 3.3752 1711274400 3.3747 1711281600 3.3749 1711288800 3.3752 1711296000 3.3753 1711303200 3.3758 1711310400 3.3752 1711317600 3.3751 1711324800 3.3752 1711332000 3.3761 1711339200 3.3764 1711346400 3.3759 1711353600 3.3752 1711360800 3.3768 1711368000 3.3762 1711375200 3.3725 1711382400 3.3772 1711389600 3.3778 1711396800 3.3785 1711404000 3.3806 1711411200 3.3801 1711418400 3.3810 1711425600 3.3813 1711432800 3.3798 1711440000 3.3801 1711447200 3.3793 1711454400 3.3781 1711461600 3.3785 1711468800 3.3745 1711476000 3.3748 1711483200 3.3750 1711490400 3.3808 1711497600 3.3818 1711504800 3.3816 1711512000 3.3820 1711519200 3.3818 1711526400 3.3810 1711533600 3.3815 1711540800 3.3774 1711548000 3.3750 1711555200 3.3768 1711562400 3.3763 1711569600 3.3761 1711576800 3.3773 1711584000 3.3779 1711591200 3.3744 1711598400 3.3732 1711605600 3.3709 1711612800 3.3685 1711620000 3.3723 1711627200 3.3674 1711634400 3.3682 1711641600 3.3671 1711648800 3.3684 1711656000 3.3704 1711663200 3.3690 1711670400 3.3664 1711677600 3.3660 1711684800 3.3660 1711692000 3.3672