1342908000 3.7579 1342915200 3.7592 1342922400 3.7586 1342929600 3.7592 1342936800 3.7587 1342944000 3.7588 1342951200 3.7569 1342958400 3.7582 1342965600 3.7575 1342972800 3.7577 1342980000 3.7581 1342987200 3.7579 1342994400 3.7578 1343001600 3.7582 1343008800 3.7585 1343016000 3.7593 1343023200 3.7587 1343030400 3.7593 1343037600 3.7595 1343044800 3.7597 1343052000 3.7637 1343059200 3.7651 1343066400 3.7648 1343073600 3.7653 1343080800 3.7650 1343088000 3.7653 1343095200 3.7642 1343102400 3.7637 1343109600 3.7644 1343116800 3.7670 1343124000 3.7657 1343131200 3.7657 1343138400 3.7680 1343145600 3.7681 1343152800 3.7620 1343160000 3.7623 1343167200 3.7592 1343174400 3.7599 1343181600 3.7591 1343188800 3.7594 1343196000 3.7597 1343203200 3.7614 1343210400 3.7613 1343217600 3.7618 1343224800 3.7592 1343232000 3.7574 1343239200 3.7591 1343246400 3.7595 1343253600 3.7593 1343260800 3.7605 1343268000 3.7589 1343275200 3.7612 1343282400 3.7602 1343289600 3.7622 1343296800 3.7614 1343304000 3.7607 1343311200 3.7603 1343318400 3.7609 1343325600 3.7601 1343332800 3.7602 1343340000 3.7606 1343347200 3.7604 1343354400 3.7613 1343361600 3.7605 1343368800 3.7604 1343376000 3.7612 1343383200 3.7609 1343390400 3.7614 1343397600 3.7616 1343404800 3.7610 1343412000 3.7617 1343419200 3.7614 1343426400 3.7608 1343433600 3.7610 1343440800 3.7615 1343448000 3.7613 1343455200 3.7609 1343462400 3.7611 1343469600 3.7610 1343476800 3.7614 1343484000 3.7605 1343491200 3.7597 1343498400 3.7579 1343505600 3.7589 1343512800 3.7639 1343520000 3.7686 1343527200 3.7655 1343534400 3.7602 1343541600 3.7597 1343548800 3.7607 1343556000 3.7599 1343563200 3.7594 1343570400 3.7599 1343577600 3.7581 1343584800 3.7586 1343592000 3.7589 1343599200 3.7591 1343606400 3.7600 1343613600 3.7604 1343620800 3.7614 1343628000 3.7620 1343635200 3.7650 1343642400 3.7617 1343649600 3.7621 1343656800 3.7608 1343664000 3.7594 1343671200 3.7601 1343678400 3.7593 1343685600 3.7597 1343692800 3.7600 1343700000 3.7602 1343707200 3.7692 1343714400 3.7577 1343721600 3.7593 1343728800 3.7589 1343736000 3.7583 1343743200 3.7583 1343750400 3.7586 1343757600 3.7585 1343764800 3.7577 1343772000 3.7561 1343779200 3.7568 1343786400 3.7578 1343793600 3.7564 1343800800 3.7560 1343808000 3.7579 1343815200 3.7588 1343822400 3.7557 1343829600 3.7562 1343836800 3.7584 1343844000 3.7582 1343851200 3.7603 1343858400 3.7630 1343865600 3.7642 1343872800 3.7661 1343880000 3.7639 1343887200 3.7628 1343894400 3.7638 1343901600 3.7639 1343908800 3.7593 1343916000 3.7611 1343923200 3.7611 1343930400 3.7636 1343937600 3.7634 1343944800 3.7639 1343952000 3.7632 1343959200 3.7632 1343966400 3.7633 1343973600 3.7629 1343980800 3.7634 1343988000 3.7630 1343995200 3.7627 1344002400 3.7630 1344009600 3.7633 1344016800 3.7631 1344024000 3.7639 1344031200 3.7643 1344038400 3.7649 1344045600 3.7645 1344052800 3.7644 1344060000 3.7614 1344067200 3.7551 1344074400 3.7552 1344081600 3.7629 1344088800 3.7608 1344096000 3.7654 1344103200 3.7563 1344110400 3.7645 1344117600 3.7658 1344124800 3.7658 1344132000 3.7649 1344139200 3.7649 1344146400 3.7662 1344153600 3.7654 1344160800 3.7639 1344168000 3.7630 1344175200 3.7633 1344182400 3.7653 1344189600 3.7650 1344196800 3.7643 1344204000 3.7638 1344211200 3.7639 1344218400 3.7639 1344225600 3.7642 1344232800 3.7641 1344240000 3.7646 1344247200 3.7633 1344254400 3.7645 1344261600 3.7630 1344268800 3.7655 1344276000 3.7635 1344283200 3.7639 1344290400 3.7652 1344297600 3.7641 1344304800 3.7634 1344312000 3.7640 1344319200 3.7642 1344326400 3.7624 1344333600 3.7610 1344340800 3.7605 1344348000 3.7602 1344355200 3.7606 1344362400 3.7603 1344369600 3.7533 1344376800 3.7536 1344384000 3.7607 1344391200 3.7603 1344398400 3.7609 1344405600 3.7627 1344412800 3.7697 1344420000 3.7663 1344427200 3.7629 1344434400 3.7624 1344441600 3.7632 1344448800 3.7635 1344456000 3.7574 1344463200 3.7620 1344470400 3.7623 1344477600 3.7626 1344484800 3.7634 1344492000 3.7634 1344499200 3.7632 1344506400 3.7639 1344513600 3.7637 1344520800 3.7632 1344528000 3.7634 1344535200 3.7633 1344542400 3.7640 1344549600 3.7643 1344556800 3.7643 1344564000 3.7633 1344571200 3.7636 1344578400 3.7631 1344585600 3.7639 1344592800 3.7638 1344600000 3.7638 1344607200 3.7586 1344614400 3.7615 1344621600 3.7608 1344628800 3.7611 1344636000 3.7612 1344643200 3.7619 1344650400 3.7604 1344657600 3.7608 1344664800 3.7531 1344672000 3.7534 1344679200 3.7528 1344686400 3.7534 1344693600 3.7613 1344700800 3.7607 1344708000 3.7604 1344715200 3.7601 1344722400 3.7599 1344729600 3.7602 1344736800 3.7701 1344744000 3.7697 1344751200 3.7608 1344758400 3.7598 1344765600 3.7598 1344772800 3.7597 1344780000 3.7525 1344787200 3.7526 1344794400 3.7521 1344801600 3.7534 1344808800 3.7528 1344816000 3.7533 1344823200 3.7535 1344830400 3.7552 1344837600 3.7576 1344844800 3.7587 1344852000 3.7589 1344859200 3.7588 1344866400 3.7590 1344873600 3.7586 1344880800 3.7579 1344888000 3.7582 1344895200 3.7577 1344902400 3.7581 1344909600 3.7588 1344916800 3.7589 1344924000 3.7586 1344931200 3.7593 1344938400 3.7569 1344945600 3.7572 1344952800 3.7570 1344960000 3.7582 1344967200 3.7581 1344974400 3.7740 1344981600 3.7585 1344988800 3.7591 1344996000 3.7590 1345003200 3.7590 1345010400 3.7590 1345017600 3.7630 1345024800 3.7615 1345032000 3.7619 1345039200 3.7617 1345046400 3.7610 1345053600 3.7603 1345060800 3.7608 1345068000 3.7611 1345075200 3.7631 1345082400 3.7629 1345089600 3.7630 1345096800 3.7631 1345104000 3.7645 1345111200 3.7639 1345118400 3.7644 1345125600 3.7648 1345132800 3.7662 1345140000 3.7658 1345147200 3.7655 1345154400 3.7648 1345161600 3.7642 1345168800 3.7643 1345176000 3.7649 1345183200 3.7664 1345190400 3.7662 1345197600 3.7667 1345204800 3.7662 1345212000 3.7662 1345219200 3.7669 1345226400 3.7669 1345233600 3.7663 1345240800 3.7671 1345248000 3.7669 1345255200 3.7664 1345262400 3.7718 1345269600 3.7710 1345276800 3.7718 1345284000 3.7719 1345291200 3.7713 1345298400 3.7691 1345305600 3.7664 1345312800 3.7659 1345320000 3.7664 1345327200 3.7659 1345334400 3.7662 1345341600 3.7662 1345348800 3.7675 1345356000 3.7668 1345363200 3.7668 1345370400 3.7662 1345377600 3.7672 1345384800 3.7661 1345392000 3.7669 1345399200 3.7672 1345406400 3.7677 1345413600 3.7671 1345420800 3.7673 1345428000 3.7675 1345435200 3.7687 1345442400 3.7672 1345449600 3.7671 1345456800 3.7683 1345464000 3.7685 1345471200 3.7672 1345478400 3.7672 1345485600 3.7664 1345492800 3.7674 1345500000 3.7659 1345507200 3.7661 1345514400 3.7655 1345521600 3.7671 1345528800 3.7662 1345536000 3.7674 1345543200 3.7664 1345550400 3.7670 1345557600 3.7664 1345564800 3.7697 1345572000 3.7698 1345579200 3.7700 1345586400 3.7698 1345593600 3.7717 1345600800 3.7696 1345608000 3.7702 1345615200 3.7705 1345622400 3.7705 1345629600 3.7703 1345636800 3.7715 1345644000 3.7710 1345651200 3.7706 1345658400 3.7708 1345665600 3.7714 1345672800 3.7709 1345680000 3.7716 1345687200 3.7714 1345694400 3.7709 1345701600 3.7700 1345708800 3.7717 1345716000 3.7719 1345723200 3.7719 1345730400 3.7711 1345737600 3.7712 1345744800 3.7716 1345752000 3.7716 1345759200 3.7715 1345766400 3.7720 1345773600 3.7715 1345780800 3.7722 1345788000 3.7715 1345795200 3.7721 1345802400 3.7721 1345809600 3.7722 1345816800 3.7722 1345824000 3.7720 1345831200 3.7720 1345838400 3.7700 1345845600 3.7693 1345852800 3.7695 1345860000 3.7684 1345867200 3.7692 1345874400 3.7681 1345881600 3.7673 1345888800 3.7682 1345896000 3.7683 1345903200 3.7678 1345910400 3.7702 1345917600 3.7683 1345924800 3.7691 1345932000 3.7698 1345939200 3.7688 1345946400 3.7695 1345953600 3.7699 1345960800 3.7703 1345968000 3.7705 1345975200 3.7717 1345982400 3.7717 1345989600 3.7700 1345996800 3.7708 1346004000 3.7705 1346011200 3.7712 1346018400 3.7710 1346025600 3.7716 1346032800 3.7712 1346040000 3.7707 1346047200 3.7710 1346054400 3.7712 1346061600 3.7722 1346068800 3.7709 1346076000 3.7718 1346083200 3.7731 1346090400 3.7712 1346097600 3.7714 1346104800 3.7715 1346112000 3.7734 1346119200 3.7722 1346126400 3.7724 1346133600 3.7720 1346140800 3.7722 1346148000 3.7724 1346155200 3.7728 1346162400 3.7738 1346169600 3.7894 1346176800 3.7730 1346184000 3.7730 1346191200 3.7725 1346198400 3.7741 1346205600 3.7730 1346212800 3.7731 1346220000 3.7739 1346227200 3.7737 1346234400 3.7727 1346241600 3.7737 1346248800 3.7744 1346256000 3.7736 1346263200 3.7739 1346270400 3.7744 1346277600 3.7743 1346284800 3.7735 1346292000 3.7725 1346299200 3.7743 1346306400 3.7728 1346313600 3.7737 1346320800 3.7732 1346328000 3.7744 1346335200 3.7756 1346342400 3.7745 1346349600 3.7740 1346356800 3.7749 1346364000 3.7739 1346371200 3.7741 1346378400 3.7736 1346385600 3.7742 1346392800 3.7743 1346400000 3.7747 1346407200 3.7747 1346414400 3.7756 1346421600 3.7756 1346428800 3.7763 1346436000 3.7729 1346443200 3.7746 1346450400 3.7754 1346457600 3.7746 1346464800 3.7748 1346472000 3.7747 1346479200 3.7749 1346486400 3.7746 1346493600 3.7739 1346500800 3.7743 1346508000 3.7738 1346515200 3.7740 1346522400 3.7738 1346529600 3.7736 1346536800 3.7737 1346544000 3.7744 1346551200 3.7728 1346558400 3.7745 1346565600 3.7736 1346572800 3.7755 1346580000 3.7752 1346587200 3.7742 1346594400 3.7741 1346601600 3.7747 1346608800 3.7743 1346616000 3.7743 1346623200 3.7738 1346630400 3.7740 1346637600 3.7740 1346644800 3.7691 1346652000 3.7745 1346659200 3.7761 1346666400 3.7730 1346673600 3.7728 1346680800 3.7724 1346688000 3.7726 1346695200 3.7734 1346702400 3.7746 1346709600 3.7754 1346716800 3.7762 1346724000 3.7733 1346731200 3.8545 1346738400 3.8529 1346745600 3.8531 1346752800 3.8537 1346760000 3.7740 1346767200 3.7742 1346774400 3.7749 1346781600 3.7750 1346788800 3.7752 1346796000 3.7746 1346803200 3.7738 1346810400 3.7744 1346817600 3.7746 1346824800 3.7742 1346832000 3.7744 1346839200 3.7736 1346846400 3.7746 1346853600 3.7736 1346860800 3.7736 1346868000 3.7727 1346875200 3.7771 1346882400 3.7731 1346889600 3.7733 1346896800 3.7731 1346904000 3.7738 1346911200 3.7735 1346918400 3.7754 1346925600 3.7760 1346932800 3.7759 1346940000 3.7766 1346947200 3.7746 1346954400 3.7748 1346961600 3.7739 1346968800 3.7738 1346976000 3.7741 1346983200 3.7733 1346990400 3.7735 1346997600 3.7736 1347004800 3.7742 1347012000 3.7740 1347019200 3.7743 1347026400 3.7708 1347033600 3.7732 1347040800 3.7734 1347048000 3.7707 1347055200 3.7712 1347062400 3.7722 1347069600 3.7706 1347076800 3.7727 1347084000 3.7729 1347091200 3.7737 1347098400 3.7734 1347105600 3.7730 1347112800 3.7730 1347120000 3.7738 1347127200 3.7735 1347134400 3.7739 1347141600 3.7739 1347148800 3.7738 1347156000 3.7732 1347163200 3.7738 1347170400 3.7735 1347177600 3.7733 1347184800 3.7727 1347192000 3.7734 1347199200 3.7696 1347206400 3.7702 1347213600 3.7702 1347220800 3.7706 1347228000 3.7696 1347235200 3.7709 1347242400 3.7704 1347249600 3.7713 1347256800 3.7716 1347264000 3.7724 1347271200 3.7721 1347278400 3.7719 1347285600 3.7720 1347292800 3.7732 1347300000 3.7726 1347307200 3.7728 1347314400 3.7817 1347321600 3.7834 1347328800 3.7742 1347336000 3.7757 1347343200 3.7751 1347350400 3.7739 1347357600 3.7733 1347364800 3.7758 1347372000 3.7761 1347379200 3.7763 1347386400 3.7750 1347393600 3.7760 1347400800 3.7758 1347408000 3.7764 1347415200 3.7756 1347422400 3.7763 1347429600 3.7761 1347436800 3.7762 1347444000 3.7765 1347451200 3.7776 1347458400 3.7769 1347465600 3.7775 1347472800 3.7774 1347480000 3.7777 1347487200 3.7769 1347494400 3.7786 1347501600 3.7771 1347508800 3.7779 1347516000 3.7779 1347523200 3.7778 1347530400 3.7770 1347537600 3.7772 1347544800 3.7769 1347552000 3.7788 1347559200 3.7770 1347566400 3.7761 1347573600 3.7754 1347580800 3.7758 1347588000 3.7761 1347595200 3.7750 1347602400 3.7754 1347609600 3.7747 1347616800 3.7743 1347624000 3.7728 1347631200 3.7736 1347638400 3.7744 1347645600 3.7747 1347652800 3.7742 1347660000 3.7706 1347667200 3.7744 1347674400 3.7747 1347681600 3.7746 1347688800 3.7750 1347696000 3.7752 1347703200 3.7738 1347710400 3.7744 1347717600 3.7702 1347724800 3.7708 1347732000 3.7701 1347739200 3.7751 1347746400 3.7745 1347753600 3.7749 1347760800 3.7740 1347768000 3.7747 1347775200 3.7759 1347782400 3.7729 1347789600 3.7710 1347796800 3.7718 1347804000 3.7717 1347811200 3.7765 1347818400 3.7756 1347825600 3.7768 1347832800 3.7777 1347840000 3.7812 1347847200 3.7810 1347854400 3.7799 1347861600 3.7794 1347868800 3.7790 1347876000 3.7798 1347883200 3.7786 1347890400 3.7786 1347897600 3.7798 1347904800 3.7797 1347912000 3.7791 1347919200 3.7792 1347926400 3.7783 1347933600 3.7778 1347940800 3.7749 1347948000 3.7758 1347955200 3.7751 1347962400 3.7773 1347969600 3.7772 1347976800 3.7762 1347984000 3.7761 1347991200 3.7757 1347998400 3.7761 1348005600 3.7765 1348012800 3.7768 1348020000 3.7751 1348027200 3.7760 1348034400 3.7756 1348041600 3.7752 1348048800 3.7754 1348056000 3.7756 1348063200 3.7759 1348070400 3.7768 1348077600 3.7740 1348084800 3.7753 1348092000 3.7761 1348099200 3.7752 1348106400 3.7741 1348113600 3.7755 1348120800 3.7741 1348128000 3.7743 1348135200 3.7746 1348142400 3.7752 1348149600 3.7749 1348156800 3.7753 1348164000 3.7747 1348171200 3.7742 1348178400 3.7737 1348185600 3.7750 1348192800 3.7753 1348200000 3.7752 1348207200 3.7745 1348214400 3.7740 1348221600 3.7727 1348228800 3.7730 1348236000 3.7736 1348243200 3.7742 1348250400 3.7738 1348257600 3.7746 1348264800 3.7735 1348272000 3.7735 1348279200 3.7730 1348286400 3.7744 1348293600 3.7738 1348300800 3.7742 1348308000 3.7738 1348315200 3.7743 1348322400 3.7747 1348329600 3.7742 1348336800 3.7739 1348344000 3.7739 1348351200 3.7739 1348358400 3.7739 1348365600 3.7737 1348372800 3.7737 1348380000 3.7737 1348387200 3.7733 1348394400 3.7749 1348401600 3.7736 1348408800 3.7740 1348416000 3.7751 1348423200 3.7739 1348430400 3.7721 1348437600 3.7721 1348444800 3.7713 1348452000 3.7712 1348459200 3.7819 1348466400 3.7697 1348473600 3.7732 1348480800 3.7714 1348488000 3.7720 1348495200 3.7721 1348502400 3.7723 1348509600 3.7712 1348516800 3.7711 1348524000 3.7706 1348531200 3.7707 1348538400 3.7704 1348545600 3.7708 1348552800 3.7702 1348560000 3.7709 1348567200 3.7703 1348574400 3.7702 1348581600 3.7699 1348588800 3.7708 1348596000 3.7702 1348603200 3.7706 1348610400 3.7729 1348617600 3.7712 1348624800 3.7711 1348632000 3.7744 1348639200 3.7699 1348646400 3.7709 1348653600 3.7689 1348660800 3.7696 1348668000 3.7694 1348675200 3.7697 1348682400 3.7683 1348689600 3.7679 1348696800 3.7673 1348704000 3.7682 1348711200 3.7667 1348718400 3.7668 1348725600 3.7671 1348732800 3.7669 1348740000 3.7677 1348747200 3.7699 1348754400 3.7672 1348761600 3.7664 1348768800 3.7654 1348776000 3.7665 1348783200 3.7665 1348790400 3.7674 1348797600 3.7667 1348804800 3.7668 1348812000 3.7662 1348819200 3.7669 1348826400 3.7683 1348833600 3.7677 1348840800 3.9186 1348848000 3.9181 1348855200 3.9152 1348862400 3.9152 1348869600 3.7661 1348876800 3.7668 1348884000 3.7665 1348891200 3.7667 1348898400 3.7665 1348905600 3.7669 1348912800 3.7680 1348920000 3.7670 1348927200 3.7655 1348934400 3.7661 1348941600 3.7653 1348948800 3.7653 1348956000 3.7654 1348963200 3.7666 1348970400 3.7661 1348977600 3.7667 1348984800 3.7658 1348992000 3.7659 1348999200 3.7658 1349006400 3.7663 1349013600 3.7672 1349020800 3.7680 1349028000 3.7665 1349035200 3.7670 1349042400 3.7663 1349049600 3.7667 1349056800 3.7665 1349064000 3.7678 1349071200 3.7665 1349078400 3.7665 1349085600 3.7656 1349092800 3.7643 1349100000 3.7643 1349107200 3.7647 1349114400 3.7872 1349121600 3.7868 1349128800 3.7852 1349136000 3.7859 1349143200 3.7853 1349150400 3.7856 1349157600 3.7858 1349164800 3.7665 1349172000 3.7650 1349179200 3.7632 1349186400 3.7637 1349193600 3.7645 1349200800 3.7645 1349208000 3.7657 1349215200 3.7655 1349222400 3.7653 1349229600 3.7643 1349236800 3.7650 1349244000 3.7652 1349251200 3.7651 1349258400 3.7647 1349265600 3.7673 1349272800 3.7664 1349280000 3.7673 1349287200 3.7679 1349294400 3.7684 1349301600 3.7682 1349308800 3.7680 1349316000 3.7686 1349323200 3.7700 1349330400 3.7697 1349337600 3.7697 1349344800 3.7681 1349352000 3.7681 1349359200 3.7676 1349366400 3.7685 1349373600 3.7679 1349380800 3.7672 1349388000 3.7669 1349395200 3.7678 1349402400 3.7678 1349409600 3.7678 1349416800 3.7672 1349424000 3.7684 1349431200 3.7679 1349438400 3.7682 1349445600 3.7672 1349452800 3.7676 1349460000 3.7680 1349467200 3.7676 1349474400 3.7671 1349481600 3.7691 1349488800 3.7688 1349496000 3.7689 1349503200 3.7690 1349510400 3.7707 1349517600 3.7679 1349524800 3.7694 1349532000 3.7689 1349539200 3.7694 1349546400 3.7686 1349553600 3.7686 1349560800 3.7683 1349568000 3.7684 1349575200 3.7679 1349582400 3.7691 1349589600 3.7680 1349596800 3.7680 1349604000 3.7681 1349611200 3.7684 1349618400 3.7681 1349625600 3.7682 1349632800 3.7672 1349640000 3.7679 1349647200 3.7672 1349654400 3.7687 1349661600 3.7678 1349668800 3.7680 1349676000 3.7685 1349683200 3.7696 1349690400 3.7692 1349697600 3.7696 1349704800 3.7681 1349712000 3.7684 1349719200 3.7677 1349726400 3.7670 1349733600 3.7667 1349740800 3.7675 1349748000 3.7670 1349755200 3.7675 1349762400 3.7671 1349769600 3.7665 1349776800 3.7665 1349784000 3.7661 1349791200 3.7655 1349798400 3.7667 1349805600 3.7660 1349812800 3.7678 1349820000 3.7669 1349827200 3.7680 1349834400 3.7673 1349841600 3.7669 1349848800 3.7670 1349856000 3.7690 1349863200 3.7679 1349870400 3.7690 1349877600 3.7675 1349884800 3.7676 1349892000 3.7671 1349899200 3.7679 1349906400 3.7680 1349913600 3.7686 1349920800 3.7681 1349928000 3.7681 1349935200 3.7643 1349942400 3.7657 1349949600 3.7744 1349956800 3.7680 1349964000 3.7665 1349971200 3.7675 1349978400 3.7668 1349985600 3.7676 1349992800 3.7659 1350000000 3.7668 1350007200 3.7663 1350014400 3.7671 1350021600 3.7676 1350028800 3.7745 1350036000 3.7745 1350043200 3.7758 1350050400 3.7743 1350057600 3.7746 1350064800 3.7741 1350072000 3.7746 1350079200 3.7733 1350086400 3.7737 1350093600 3.7735 1350100800 3.7728 1350108000 3.7735 1350115200 3.7681 1350122400 3.7673 1350129600 3.7679 1350136800 3.7668 1350144000 3.7668 1350151200 3.7664 1350158400 3.7671 1350165600 3.7660 1350172800 3.7691 1350180000 3.7671 1350187200 3.7686 1350194400 3.7688 1350201600 3.7680 1350208800 3.7665 1350216000 3.7683 1350223200 3.7672 1350230400 3.7679 1350237600 3.7674 1350244800 3.7683 1350252000 3.7677 1350259200 3.7681 1350266400 3.7675 1350273600 3.7679 1350280800 3.7673 1350288000 3.7682 1350295200 3.7675 1350302400 3.7679 1350309600 3.7675 1350316800 3.7677 1350324000 3.7666 1350331200 3.7649 1350338400 3.7636 1350345600 3.7669 1350352800 3.7734 1350360000 3.7739 1350367200 3.7739 1350374400 3.7749 1350381600 3.7745 1350388800 3.7765 1350396000 3.7759 1350403200 3.7770 1350410400 3.7772 1350417600 3.7768 1350424800 3.7761 1350432000 3.7764 1350439200 3.7696 1350446400 3.7709 1350453600 3.7688 1350460800 3.7701 1350468000 3.7697 1350475200 3.7699 1350482400 3.7695 1350489600 3.7688 1350496800 3.7692 1350504000 3.7707 1350511200 3.7695 1350518400 3.7709 1350525600 3.7700 1350532800 3.7707 1350540000 3.7701 1350547200 3.7710 1350554400 3.7698 1350561600 3.7716 1350568800 3.7713 1350576000 3.7724 1350583200 3.7715 1350590400 3.7724 1350597600 3.7718 1350604800 3.7703 1350612000 3.7695 1350619200 3.7703 1350626400 3.7695 1350633600 3.7711 1350640800 3.7699 1350648000 3.7696 1350655200 3.7693 1350662400 3.7695 1350669600 3.7688 1350676800 3.7699 1350684000 3.7703 1350691200 3.7715 1350698400 3.7711 1350705600 3.7714 1350712800 3.7713 1350720000 3.7712 1350727200 3.7711 1350734400 3.7702 1350741600 3.7695 1350748800 3.7698 1350756000 3.7699 1350763200 3.7705 1350770400 3.7704 1350777600 3.7702 1350784800 3.7702 1350792000 3.7714 1350799200 3.7707 1350806400 3.7708 1350813600 3.7711 1350820800 3.7707 1350828000 3.7700 1350835200 3.7708 1350842400 3.7707 1350849600 3.7708 1350856800 3.7704 1350864000 3.7710 1350871200 3.7705 1350878400 3.7711 1350885600 3.7700 1350892800 3.7706 1350900000 3.7696 1350907200 3.7700 1350914400 3.7699 1350921600 3.7702 1350928800 3.7698 1350936000 3.7703 1350943200 3.7691 1350950400 3.7714 1350957600 3.7736 1350964800 3.7749 1350972000 3.7738 1350979200 3.7703 1350986400 3.7697 1350993600 3.7701 1351000800 3.7693 1351008000 3.7697 1351015200 3.7689 1351022400 3.7698 1351029600 3.7688 1351036800 3.7698 1351044000 3.7699 1351051200 3.7702 1351058400 3.7697 1351065600 3.7696 1351072800 3.7693 1351080000 3.7697 1351087200 3.7683 1351094400 3.7687 1351101600 3.7676 1351108800 3.7672 1351116000 3.7671 1351123200 3.7672 1351130400 3.7677 1351137600 3.7681 1351144800 3.7705 1351152000 3.7702 1351159200 3.7705 1351166400 3.7710 1351173600 3.7687 1351180800 3.7691 1351188000 3.7667 1351195200 3.7676 1351202400 3.7671 1351209600 3.7679 1351216800 3.7677 1351224000 3.7676 1351231200 3.7833 1351238400 3.7852 1351245600 3.7843 1351252800 3.7839 1351260000 3.7851 1351267200 3.7857 1351274400 3.7854 1351281600 3.7864 1351288800 3.7859 1351296000 3.7865 1351303200 3.7858 1351310400 3.7901 1351317600 3.7898 1351324800 3.7830 1351332000 3.7827 1351339200 3.7830 1351346400 3.7825 1351353600 3.7825 1351360800 3.7824 1351368000 3.7827 1351375200 3.7821 1351382400 3.7826 1351389600 3.7818 1351396800 3.7829 1351404000 3.7820 1351411200 3.7825 1351418400 3.7811 1351425600 3.7827 1351432800 3.7818 1351440000 3.7828 1351447200 3.7815 1351454400 3.7799 1351461600 3.7824 1351468800 3.7829 1351476000 3.7829 1351483200 3.7832 1351490400 3.7831 1351497600 3.7814 1351504800 3.7814 1351512000 3.7834 1351519200 3.7824 1351526400 3.7828 1351533600 3.7812 1351540800 3.7827 1351548000 3.7822 1351555200 3.7842 1351562400 3.7875 1351569600 3.7826 1351576800 3.7853 1351584000 3.7847 1351591200 3.7868 1351598400 3.7883 1351605600 3.7883 1351612800 3.7884 1351620000 3.7852 1351627200 3.7855 1351634400 3.7850 1351641600 3.7860 1351648800 3.7848 1351656000 3.7844 1351663200 3.7847 1351670400 3.7860 1351677600 3.7874 1351684800 3.7867 1351692000 3.7860 1351699200 3.7862 1351706400 3.7859 1351713600 3.7865 1351720800 3.7851 1351728000 3.7876 1351735200 3.7870 1351742400 3.7870 1351749600 3.7863 1351756800 3.7856 1351764000 3.7855 1351771200 3.7867 1351778400 3.7858 1351785600 3.7855 1351792800 3.7852 1351800000 3.7855 1351807200 3.7840 1351814400 3.7850 1351821600 3.7844 1351828800 3.7861 1351836000 3.7857 1351843200 3.7857 1351850400 3.7852 1351857600 3.7850 1351864800 3.7850 1351872000 3.7875 1351879200 3.7872 1351886400 3.8603 1351900800 3.8614 1351908000 3.8605 1351915200 3.8613 1351922400 3.8593 1351929600 3.8597 1351936800 3.8591 1351944000 3.8587 1351951200 3.8590 1351958400 3.8593 1351965600 3.8593 1351972800 3.8595 1351980000 3.8588 1351987200 3.8592 1351994400 3.8598 1352001600 3.8599 1352008800 3.8599 1352016000 3.8600 1352023200 3.8596 1352030400 3.8603 1352037600 3.8575 1352044800 3.8593 1352052000 3.8588 1352059200 3.8597 1352066400 3.8590 1352073600 3.8593 1352080800 3.8585 1352088000 3.8590 1352095200 3.8585 1352102400 3.8591 1352109600 3.8588 1352116800 3.8598 1352124000 3.8582 1352131200 3.8588 1352138400 3.8593 1352145600 3.8607 1352152800 3.8605 1352160000 3.8627 1352167200 3.8611 1352174400 3.8621 1352181600 3.8625 1352188800 3.8608 1352196000 3.8603 1352203200 3.8603 1352210400 3.8563 1352217600 3.8570 1352224800 3.8561 1352232000 3.8575 1352239200 3.8559 1352246400 3.8568 1352253600 3.8566 1352260800 3.8553 1352268000 3.8646 1352275200 3.8667 1352282400 3.8570 1352289600 3.8582 1352296800 3.8566 1352304000 3.8563 1352311200 3.8559 1352318400 3.8558 1352325600 3.8551 1352332800 3.8564 1352340000 3.8558 1352347200 3.7818 1352354400 3.7811 1352361600 3.7813 1352368800 3.7806 1352376000 3.7836 1352383200 3.7809 1352390400 3.7810 1352397600 3.7818 1352404800 3.7810 1352412000 3.7806 1352419200 3.7899 1352426400 3.7898 1352433600 3.7815 1352440800 3.7821 1352448000 3.7853 1352455200 3.7814 1352462400 3.7812 1352469600 3.7795 1352476800 3.7792 1352484000 3.7786 1352491200 3.7792 1352498400 3.7790 1352505600 3.7791 1352512800 3.7788 1352520000 3.7791 1352527200 3.7793 1352534400 3.7801 1352541600 3.7795 1352548800 3.7802 1352556000 3.7798 1352563200 3.7805 1352570400 3.7803 1352577600 3.7811 1352584800 3.7797 1352592000 3.7836 1352599200 3.7834 1352606400 3.7811 1352613600 3.7785 1352620800 3.7787 1352628000 3.7778 1352635200 3.7786 1352642400 3.7781 1352649600 3.7789 1352656800 3.7793 1352664000 3.7786 1352671200 3.7781 1352678400 3.7789 1352685600 3.7781 1352692800 3.7787 1352700000 3.7782 1352707200 3.7781 1352714400 3.7775 1352721600 3.7784 1352728800 3.7824 1352736000 3.7810 1352743200 3.7812 1352750400 3.7820 1352757600 3.7819 1352764800 3.7820 1352772000 3.7811 1352779200 3.7812 1352786400 3.7760 1352793600 3.7780 1352800800 3.7781 1352808000 3.7790 1352815200 3.7784 1352822400 3.7778 1352829600 3.7782 1352836800 3.7790 1352844000 3.7784 1352851200 3.7809 1352858400 3.7872 1352865600 3.7798 1352872800 3.7783 1352880000 3.7786 1352887200 3.7816 1352894400 3.7788 1352901600 3.7785 1352908800 3.7798 1352916000 3.7785 1352923200 3.7795 1352930400 3.7805 1352937600 3.7827 1352944800 3.7814 1352952000 3.7823 1352959200 3.7808 1352966400 3.7810 1352973600 3.7784 1352980800 3.7790 1352988000 3.7861 1352995200 3.7797 1353002400 3.7787 1353009600 3.7790 1353016800 3.7812 1353024000 3.7786 1353031200 3.7865 1353038400 3.7784 1353045600 3.7774 1353052800 3.7820 1353060000 3.7815 1353067200 3.7830 1353074400 3.7850 1353081600 3.7859 1353088800 3.7845 1353096000 3.7852 1353103200 3.7850 1353110400 3.7856 1353117600 3.7850 1353124800 3.7855 1353132000 3.7851 1353139200 3.7859 1353146400 3.7853 1353153600 3.7851 1353160800 3.7846 1353168000 3.7855 1353175200 3.7853 1353182400 3.7854 1353189600 3.7846 1353196800 3.7857 1353204000 3.7855 1353211200 3.7857 1353218400 3.7897 1353225600 3.7901 1353232800 3.7855 1353240000 3.7853 1353247200 3.7849 1353254400 3.7854 1353261600 3.7848 1353268800 3.7851 1353276000 3.7822 1353283200 3.7852 1353290400 3.7851 1353297600 3.7862 1353304800 3.7857 1353312000 3.7863 1353319200 3.7890 1353326400 3.7907 1353333600 3.7896 1353340800 3.7904 1353348000 3.7901 1353355200 3.7891 1353362400 3.7904 1353369600 3.7885 1353376800 3.7881 1353384000 3.7888 1353391200 3.7884 1353398400 3.7887 1353405600 3.7882 1353412800 3.7889 1353420000 3.7946 1353427200 3.7952 1353434400 3.7945 1353441600 3.7897 1353448800 3.7898 1353456000 3.7873 1353463200 3.7871 1353470400 3.7874 1353477600 3.7873 1353484800 3.7865 1353492000 3.7871 1353499200 3.7875 1353506400 3.7866 1353513600 3.7881 1353520800 3.7863 1353528000 3.7871 1353535200 3.7857 1353542400 3.7864 1353549600 3.7861 1353556800 3.7862 1353564000 3.7876 1353571200 3.7888 1353578400 3.7880 1353585600 3.7902 1353592800 3.7913 1353600000 3.7769 1353607200 3.7767 1353614400 3.7764 1353621600 3.7763 1353628800 3.7781 1353636000 3.7768 1353643200 3.7777 1353650400 3.7775 1353657600 3.7767 1353664800 3.7768 1353672000 3.7771 1353679200 3.7765 1353686400 3.7766 1353693600 3.7754 1353700800 3.7767 1353708000 3.7755 1353715200 3.7759 1353722400 3.7756 1353729600 3.7761 1353736800 3.7755 1353744000 3.7762 1353751200 3.7741 1353758400 3.7746 1353765600 3.7739 1353772800 3.7746 1353780000 3.7736 1353787200 3.7743 1353794400 3.7743 1353801600 3.7755 1353808800 3.7749 1353816000 3.7751 1353823200 3.7741 1353830400 3.7747 1353837600 3.7729 1353844800 3.7747 1353852000 3.7741 1353859200 3.7750 1353866400 3.7748 1353873600 3.7756 1353880800 3.7749 1353888000 3.7759 1353895200 3.7725 1353902400 3.7744 1353909600 3.7747 1353916800 3.7745 1353924000 3.7737 1353931200 3.7730 1353938400 3.7738 1353945600 3.7753 1353952800 3.7747 1353960000 3.7739 1353967200 3.7741 1353974400 3.7760 1353981600 3.7754 1353988800 3.7742 1353996000 3.7738 1354003200 3.7740 1354010400 3.7727 1354017600 3.7732 1354024800 3.7737 1354032000 3.7872 1354039200 3.7738 1354046400 3.7725 1354053600 3.7722 1354060800 3.7833 1354068000 3.7734 1354075200 3.7735 1354082400 3.7736 1354089600 3.7730 1354096800 3.7747 1354104000 3.7740 1354111200 3.7734 1354118400 3.7742 1354125600 3.7737 1354132800 3.7742 1354140000 3.7734 1354147200 3.7741 1354154400 3.7752 1354161600 3.7749 1354168800 3.7742 1354176000 3.7747 1354183200 3.7738 1354190400 3.7741 1354197600 3.7731 1354204800 3.7731 1354212000 3.7732 1354219200 3.7736 1354226400 3.7737 1354233600 3.7749 1354240800 3.7750 1354248000 3.7749 1354255200 3.7741 1354262400 3.7750 1354269600 3.7760 1354276800 3.7760 1354284000 3.7752 1354291200 3.7757 1354298400 3.7746 1354305600 3.7763 1354312800 3.7749 1354320000 3.7750 1354327200 3.7747 1354334400 3.7750 1354341600 3.7764 1354348800 3.7770 1354356000 3.7776 1354363200 3.7789 1354370400 3.7763 1354377600 3.7755 1354384800 3.7750 1354392000 3.7753 1354399200 3.7749 1354406400 3.7699 1354413600 3.7750 1354420800 3.7751 1354428000 3.7754 1354435200 3.7756 1354442400 3.7750 1354449600 3.7751 1354456800 3.7748 1354464000 3.7760 1354471200 3.7756 1354478400 3.7760 1354485600 3.7759 1354492800 3.7768 1354500000 3.7761 1354507200 3.7768 1354514400 3.7763 1354521600 3.7771 1354528800 3.7757 1354536000 3.7761 1354543200 3.7773 1354550400 3.7766 1354557600 3.7786 1354564800 3.7788 1354572000 3.7786 1354579200 3.7799 1354586400 3.7801 1354593600 3.7796 1354600800 3.7792 1354608000 3.7917 1354615200 3.7911 1354622400 3.7917 1354629600 3.7911 1354636800 3.7917 1354644000 3.7916 1354651200 3.7916 1354658400 3.7909 1354665600 3.7906 1354672800 3.7882 1354680000 3.7887 1354687200 3.7882 1354694400 3.7883 1354701600 3.7894 1354708800 3.7889 1354716000 3.7896 1354723200 3.7889 1354730400 3.7908 1354737600 3.7897 1354744800 3.7904 1354752000 3.7898 1354759200 3.7890 1354766400 3.7891 1354773600 3.7891 1354780800 3.7894 1354788000 3.7889 1354795200 3.7897 1354802400 3.7887 1354809600 3.7893 1354816800 3.7893 1354824000 3.7892 1354831200 3.7884 1354838400 3.7881 1354845600 3.7892 1354852800 3.7905 1354860000 3.7907 1354867200 3.7915 1354874400 3.7911 1354881600 3.7786 1354888800 3.7780 1354896000 3.7789 1354903200 3.7794 1354910400 3.7800 1354917600 3.7793 1354924800 3.7806 1354932000 3.7801 1354939200 3.7806 1354946400 3.7801 1354953600 3.7808 1354960800 3.7803 1354968000 3.7807 1354975200 3.7935 1354982400 3.7803 1354989600 3.7800 1354996800 3.7804 1355004000 3.7803 1355011200 3.7808 1355018400 3.7795 1355025600 3.7801 1355032800 3.7803 1355040000 3.7804 1355047200 3.7805 1355054400 3.7803 1355061600 3.7800 1355068800 3.7805 1355076000 3.7796 1355083200 3.7802 1355090400 3.7797 1355097600 3.7806 1355104800 3.7797 1355112000 3.7799 1355119200 3.7796 1355126400 3.7805 1355133600 3.7798 1355140800 3.7806 1355148000 3.7806 1355155200 3.7814 1355162400 3.7808 1355169600 3.7817 1355176800 3.7809 1355184000 3.7832 1355191200 3.7827 1355198400 3.7896 1355205600 3.7817 1355212800 3.7821 1355220000 3.7812 1355227200 3.7818 1355234400 3.7819 1355241600 3.7835 1355248800 3.7817 1355256000 3.7828 1355263200 3.7822 1355270400 3.7826 1355277600 3.7813 1355284800 3.7822 1355292000 3.7820 1355299200 3.7812 1355306400 3.7810 1355313600 3.7824 1355320800 3.7819 1355328000 3.7816 1355335200 3.7816 1355342400 3.7823 1355349600 3.7804 1355356800 3.7820 1355364000 3.7822 1355371200 3.7831 1355378400 3.7828 1355385600 3.7813 1355392800 3.7823 1355400000 3.7826 1355407200 3.7840 1355414400 3.7852 1355421600 3.7852 1355428800 3.7852 1355436000 3.7846 1355443200 3.7861 1355450400 3.7840 1355457600 3.7849 1355464800 3.7846 1355472000 3.7847 1355479200 3.7861 1355486400 3.7859 1355493600 3.7869 1355500800 3.7859 1355508000 3.7868 1355515200 3.7870 1355522400 3.7866 1355529600 3.7864 1355536800 3.7853 1355544000 3.7859 1355551200 3.7844 1355558400 3.7861 1355565600 3.7848 1355572800 3.7977 1355580000 3.7858 1355587200 3.7863 1355594400 3.7855 1355601600 3.7862 1355608800 3.7857 1355616000 3.7867 1355623200 3.7859 1355630400 3.7867 1355637600 3.7862 1355644800 3.7867 1355652000 3.7860 1355659200 3.7864 1355666400 3.7857 1355673600 3.7861 1355680800 3.7856 1355688000 3.7860 1355695200 3.7854 1355702400 3.7851 1355709600 3.7849 1355716800 3.7859 1355724000 3.7852 1355731200 3.7852 1355738400 3.7848 1355745600 3.7852 1355752800 3.7852 1355760000 3.7856 1355767200 3.7849 1355774400 3.7854 1355781600 3.7852 1355788800 3.7844 1355796000 3.7849 1355803200 3.7853 1355810400 3.7849 1355817600 3.8455 1355824800 3.8467 1355832000 3.8471 1355839200 3.8461 1355846400 3.8476 1355853600 3.8484 1355860800 3.7868 1355868000 3.7864 1355875200 3.7846 1355882400 3.7840 1355889600 3.7852 1355896800 3.7853 1355904000 3.7855 1355911200 3.7856 1355918400 3.7843 1355925600 3.7834 1355932800 3.7835 1355940000 3.7838 1355947200 3.7840 1355954400 3.7834 1355961600 3.7840 1355968800 3.7831 1355976000 3.7821 1355983200 3.7875 1355990400 3.7879 1355997600 3.7885 1356004800 3.7894 1356012000 3.7894 1356019200 3.7902 1356026400 3.7901 1356033600 3.7895 1356040800 3.7893 1356048000 3.7899 1356055200 3.7900 1356062400 3.7900 1356069600 3.7892 1356076800 3.7899 1356084000 3.7895 1356091200 3.7899 1356098400 3.7899 1356105600 3.7900 1356112800 3.7902 1356120000 3.7900 1356127200 3.7894 1356134400 3.7908 1356141600 3.7911 1356148800 3.7905 1356156000 3.7898 1356163200 3.7903 1356170400 3.7900 1356177600 3.7906 1356184800 3.7897 1356192000 3.7901 1356199200 3.7904 1356206400 3.7967 1356213600 3.7894 1356220800 3.7903 1356228000 3.7907 1356235200 3.7908 1356242400 3.7900 1356249600 3.7905 1356256800 3.7901 1356264000 3.7904 1356271200 3.7930 1356278400 3.7937 1356285600 3.7932 1356292800 3.7936 1356300000 3.7934 1356307200 3.7903 1356314400 3.7898 1356321600 3.7901 1356328800 3.7902 1356336000 3.7904 1356343200 3.7899 1356350400 3.7900 1356357600 3.7897 1356364800 3.7910 1356372000 3.7905 1356379200 3.7910 1356386400 3.7888 1356393600 3.7897 1356400800 3.7898 1356408000 3.7897 1356415200 3.7888 1356422400 3.7892 1356429600 3.7891 1356436800 3.7889 1356444000 3.7889 1356451200 3.7898 1356458400 3.7894 1356465600 3.7895 1356472800 3.7891 1356480000 3.7897 1356487200 3.7894 1356494400 3.7895 1356501600 3.7887 1356508800 3.7896 1356516000 3.7891 1356523200 3.7876 1356530400 3.7868 1356537600 3.7878 1356544800 3.7881 1356552000 3.7877 1356559200 3.7871 1356566400 3.7875 1356573600 3.7875 1356580800 3.7878 1356588000 3.7881 1356595200 3.7890 1356602400 3.7888 1356609600 3.7886 1356616800 3.7884 1356624000 3.7889 1356631200 3.7887 1356638400 3.7891 1356645600 3.7888 1356652800 3.7894 1356660000 3.7891 1356667200 3.7897 1356674400 3.7892 1356681600 3.7870 1356688800 3.7872 1356696000 3.7886 1356703200 3.7879 1356710400 3.7875 1356717600 3.7867 1356724800 3.7840 1356732000 3.7860 1356739200 3.7860 1356746400 3.7854 1356753600 3.7866 1356760800 3.7861 1356768000 3.7863 1356775200 3.7862 1356782400 3.7854 1356789600 3.7851 1356796800 3.7860 1356804000 3.7858 1356811200 3.7864 1356818400 3.7856 1356825600 3.7864 1356832800 3.7862 1356840000 3.7870 1356847200 3.7862 1356854400 3.7863 1356861600 3.7856 1356868800 3.7858 1356876000 3.7855 1356883200 3.7860 1356890400 3.7863 1356897600 3.7876 1356904800 3.7876 1356912000 3.7881 1356919200 3.7872 1356926400 3.7876 1356933600 3.7880 1356940800 3.7883 1356948000 3.7884 1356955200 3.7888 1356962400 3.7877 1356969600 3.7877 1356976800 3.7868 1356984000 3.7875 1356991200 3.7872 1356998400 3.7876 1357005600 3.7876 1357012800 3.7883 1357020000 3.7879 1357027200 3.7882 1357034400 3.7877 1357041600 3.7880 1357048800 3.7876 1357056000 3.7879 1357063200 3.7854 1357070400 3.7883 1357077600 3.7876 1357084800 3.7880 1357092000 3.7878 1357099200 3.7856 1357106400 3.7962 1357113600 3.7966 1357120800 3.7964 1357128000 3.7967 1357135200 3.7946 1357142400 3.7966 1357149600 3.7944 1357156800 3.7894 1357164000 3.7896 1357171200 3.7896 1357178400 3.7878 1357185600 3.7885 1357192800 3.7899 1357200000 3.7901 1357207200 3.7911 1357214400 3.7908 1357221600 3.7914 1357228800 3.7913 1357236000 3.7907 1357243200 3.7901 1357250400 3.7897 1357257600 3.7901 1357264800 3.7866 1357272000 3.7876 1357279200 3.7870 1357286400 3.7878 1357293600 3.7858 1357300800 3.7859 1357308000 3.7859 1357315200 3.7868 1357322400 3.7869 1357329600 3.7870 1357336800 3.7862 1357344000 3.7881 1357351200 3.7873 1357358400 3.7875 1357365600 3.7876 1357372800 3.7882 1357380000 3.7884 1357387200 3.7878 1357394400 3.7876 1357401600 3.7884 1357408800 3.7873 1357416000 3.8038 1357423200 3.7966 1357430400 3.7968 1357437600 3.7941 1357444800 3.7965 1357452000 3.7960 1357459200 3.7957 1357466400 3.7956 1357473600 3.7960 1357480800 3.7955 1357488000 3.7957 1357495200 3.7957 1357502400 3.7961 1357509600 3.7961 1357516800 3.7874 1357524000 3.7873 1357531200 3.7883 1357538400 3.7874 1357545600 3.7879 1357552800 3.7877 1357560000 3.7883 1357567200 3.7876 1357574400 3.7881 1357581600 3.7861 1357588800 3.7864 1357596000 3.7857 1357603200 3.7856 1357610400 3.7870 1357617600 3.7892 1357624800 3.7883 1357632000 3.7888 1357639200 3.7887 1357646400 3.7891 1357653600 3.7886 1357660800 3.7888 1357668000 3.7886 1357675200 3.7892 1357682400 3.7878 1357689600 3.7890 1357696800 3.7885 1357711200 3.7877 1357718400 3.7879 1357725600 3.7866 1357732800 3.7848 1357740000 3.7835 1357747200 3.7870 1357754400 3.7861 1357761600 3.7848 1357768800 3.7841 1357776000 3.7874 1357783200 3.7871 1357790400 3.7883 1357797600 3.7878 1357812000 3.7868 1357819200 3.7877 1357826400 3.7863 1357833600 3.7840 1357840800 3.7830 1357848000 3.7831 1357855200 3.7849 1357862400 3.7861 1357869600 3.7858 1357876800 3.7878 1357884000 3.7850 1357891200 3.7862 1357898400 3.7863 1357905600 3.7888 1357912800 3.7869 1357920000 3.7870 1357927200 3.7865 1357934400 3.7871 1357941600 3.7868 1357948800 3.7874 1357956000 3.7869 1357963200 3.7873 1357970400 3.7870 1357977600 3.7873 1357984800 3.7862 1357992000 3.8130 1357999200 3.7862 1358006400 3.7868 1358013600 3.7866 1358020800 3.7867 1358028000 3.7869 1358035200 3.7884 1358042400 3.7866 1358049600 3.7868 1358056800 3.7869 1358064000 3.7844 1358071200 3.7848 1358078400 3.7849 1358085600 3.7862 1358092800 3.7866 1358100000 3.7858 1358107200 3.7863 1358114400 3.7856 1358121600 3.7859 1358128800 3.7860 1358136000 3.7864 1358143200 3.7857 1358150400 3.7864 1358157600 3.7858 1358164800 3.7868 1358172000 3.7862 1358179200 3.7867 1358186400 3.7862 1358193600 3.7867 1358200800 3.7871 1358208000 3.7876 1358215200 3.7877 1358222400 3.7872 1358229600 3.7867 1358236800 3.7874 1358244000 3.7870 1358251200 3.7873 1358258400 3.7866 1358265600 3.8393 1358272800 3.8389 1358280000 3.8395 1358287200 3.8383 1358294400 3.8375 1358301600 3.8393 1358308800 3.8377 1358316000 3.8378 1358323200 3.7863 1358330400 3.7859 1358337600 3.7862 1358344800 3.7857 1358352000 3.7878 1358359200 3.7873 1358366400 3.7871 1358373600 3.7869 1358380800 3.7862 1358388000 3.7853 1358395200 3.7876 1358402400 3.7875 1358409600 3.7872 1358416800 3.7869 1358424000 3.7877 1358431200 3.7876 1358438400 3.7881 1358445600 3.7879 1358452800 3.8596 1358460000 3.8581 1358467200 3.8610 1358474400 3.8585 1358481600 3.8602 1358488800 3.8590 1358496000 3.8598 1358503200 3.7880 1358510400 3.7873 1358517600 3.7868 1358524800 3.7885 1358532000 3.7872 1358539200 3.7872 1358546400 3.7875 1358553600 3.7882 1358560800 3.7878 1358568000 3.7858 1358575200 3.7885 1358582400 3.7888 1358589600 3.7883 1358596800 3.7893 1358604000 3.7891 1358611200 3.7889 1358618400 3.7889 1358625600 3.7890 1358632800 3.7884 1358640000 3.7884 1358647200 3.7891 1358654400 3.7888 1358661600 3.7886 1358668800 3.7888 1358676000 3.7894 1358683200 3.7891 1358690400 3.7885 1358697600 3.7890 1358704800 3.7872 1358712000 3.7877 1358719200 3.7886 1358726400 3.7892 1358733600 3.7914 1358740800 3.8010 1358748000 3.8009 1358755200 3.7909 1358762400 3.8004 1358769600 3.8016 1358776800 3.8019 1358784000 3.8016 1358791200 3.8017 1358798400 3.8012 1358805600 3.8018 1358812800 3.8034 1358820000 3.8027 1358827200 3.8023 1358834400 3.8011 1358841600 3.8011 1358848800 3.8014 1358856000 3.8016 1358863200 3.8009 1358870400 3.8010 1358877600 3.8004 1358884800 3.8000 1358892000 3.7979 1358899200 3.7997 1358906400 3.7996 1358913600 3.8003 1358920800 3.8674 1358928000 3.8001 1358935200 3.7993 1358942400 3.7996 1358949600 3.7998 1358956800 3.8005 1358964000 3.8002 1358971200 3.7999 1358978400 3.7987 1358985600 3.7977 1358992800 3.7994 1359000000 3.7995 1359007200 3.7879 1359014400 3.7893 1359021600 3.7890 1359028800 3.7878 1359036000 3.7883 1359043200 3.7879 1359050400 3.7880 1359057600 3.7892 1359064800 3.7887 1359072000 3.7883 1359079200 3.7883 1359086400 3.7887 1359093600 3.7883 1359100800 3.7885 1359108000 3.7881 1359115200 3.7884 1359122400 3.7880 1359129600 3.7957 1359136800 3.7845 1359144000 3.7777 1359151200 3.7787 1359158400 3.7789 1359165600 3.7783 1359172800 3.7785 1359180000 3.7789 1359187200 3.7794 1359194400 3.7796 1359201600 3.7797 1359208800 3.7796 1359216000 3.7794 1359223200 3.7799 1359230400 3.7792 1359237600 3.7796 1359244800 3.7788 1359252000 3.7787 1359259200 3.7802 1359266400 3.7785 1359273600 3.7794 1359280800 3.7790 1359288000 3.7795 1359295200 3.7793 1359302400 3.7799 1359309600 3.7792 1359316800 3.7798 1359324000 3.7796 1359331200 3.7799 1359338400 3.7799 1359345600 3.7793 1359352800 3.7794 1359360000 3.7790 1359367200 3.7793 1359374400 3.7801 1359381600 3.7787 1359388800 3.7791 1359396000 3.7789 1359403200 3.7786 1359410400 3.7785 1359417600 3.7787 1359424800 3.7785 1359432000 3.7792 1359439200 3.7786 1359446400 3.7865 1359453600 3.7781 1359460800 3.7786 1359468000 3.8460 1359475200 3.8467 1359482400 3.8452 1359489600 3.8445 1359496800 3.8439 1359504000 3.8450 1359511200 3.8435 1359518400 3.8445 1359525600 3.8445 1359532800 3.8449 1359540000 3.8448 1359547200 3.8453 1359554400 3.8472 1359561600 3.8465 1359568800 3.8460 1359576000 3.8456 1359583200 3.8446 1359590400 3.8458 1359597600 3.8455 1359604800 3.8458 1359612000 3.8459 1359619200 3.8466 1359626400 3.8459 1359633600 3.8497 1359640800 3.8263 1359648000 3.8442 1359655200 3.8442 1359662400 3.8447 1359669600 3.8440 1359676800 3.8457 1359684000 3.7800 1359691200 3.7803 1359698400 3.7788 1359705600 3.7817 1359712800 3.7822 1359720000 3.7832 1359727200 3.7810 1359734400 3.7819 1359741600 3.7791 1359748800 3.7792 1359756000 3.7790 1359763200 3.7786 1359770400 3.7779 1359777600 3.7792 1359784800 3.7779 1359792000 3.7790 1359799200 3.7789 1359806400 3.7793 1359813600 3.7783 1359820800 3.7787 1359828000 3.7783 1359835200 3.7784 1359842400 3.7780 1359849600 3.7784 1359856800 3.7779 1359864000 3.7779 1359871200 3.7772 1359878400 3.7780 1359885600 3.7781 1359892800 3.7786 1359900000 3.7789 1359907200 3.7793 1359914400 3.7784 1359921600 3.7763 1359928800 3.7783 1359936000 3.7792 1359943200 3.7786 1359957600 3.7786 1359964800 3.7791 1359972000 3.7790 1359986400 3.7785 1359993600 3.7806 1360000800 3.7794 1360008000 3.7783 1360015200 3.7806 1360022400 3.7803 1360029600 3.7796 1360036800 3.7799 1360044000 3.7803 1360051200 3.7808 1360058400 3.7803 1360065600 3.7810 1360072800 3.7803 1360080000 3.7808 1360087200 3.7795 1360094400 3.7805 1360101600 3.7810 1360108800 3.7793 1360116000 3.7783 1360123200 3.7806 1360130400 3.7805 1360137600 3.7847 1360144800 3.7813 1360152000 3.7821 1360159200 3.7817 1360166400 3.7814 1360173600 3.7809 1360180800 3.7811 1360188000 3.7810 1360195200 3.7802 1360202400 3.7804 1360209600 3.7820 1360216800 3.7825 1360224000 3.7817 1360231200 3.7814 1360238400 3.7807 1360245600 3.7804 1360252800 3.7819 1360260000 3.7818 1360267200 3.7826 1360274400 3.7825 1360281600 3.7819 1360288800 3.7803 1360296000 3.7798 1360303200 3.7804 1360310400 3.7797 1360317600 3.7789 1360324800 3.7798 1360332000 3.7789 1360339200 3.7790 1360346400 3.7787 1360353600 3.7828 1360360800 3.7827 1360368000 3.7827 1360375200 3.7834 1360382400 3.7816 1360389600 3.7806 1360396800 3.7807 1360404000 3.7805 1360411200 3.7809 1360418400 3.7802 1360425600 3.7802 1360432800 3.7798 1360440000 3.7804 1360447200 3.7800 1360454400 3.7804 1360461600 3.7800 1360468800 3.7805 1360476000 3.7801 1360483200 3.7804 1360490400 3.7799 1360497600 3.7804 1360504800 3.7808 1360512000 3.7808 1360519200 3.7804 1360526400 3.7807 1360533600 3.7801 1360540800 3.7809 1360548000 3.7872 1360555200 3.7805 1360562400 3.7806 1360569600 3.7812 1360576800 3.7811 1360584000 3.7814 1360591200 3.7817 1360598400 3.7812 1360605600 3.7809 1360612800 3.7809 1360620000 3.7806 1360627200 3.7830 1360634400 3.7798 1360641600 3.7801 1360648800 3.7792 1360656000 3.7803 1360663200 3.7803 1360670400 3.7812 1360677600 3.7820 1360684800 3.7818 1360692000 3.7806 1360699200 3.7805 1360706400 3.7814 1360713600 3.7827 1360720800 3.7819 1360728000 3.7830 1360735200 3.7824 1360742400 3.7819 1360749600 3.7821 1360756800 3.7826 1360764000 3.7814 1360771200 3.7826 1360778400 3.7827 1360785600 3.7839 1360792800 3.7833 1360800000 3.7834 1360807200 3.7832 1360814400 3.7843 1360821600 3.7832 1360828800 3.7836 1360836000 3.7830 1360843200 3.7852 1360850400 3.7833 1360857600 3.7827 1360864800 3.7831 1360872000 3.7835 1360879200 3.7834 1360886400 3.7929 1360893600 3.7846 1360900800 3.7838 1360908000 3.7825 1360915200 3.7826 1360922400 3.7820 1360929600 3.7813 1360936800 3.7823 1360944000 3.7823 1360951200 3.7816 1360958400 3.7822 1360965600 3.7821 1360972800 3.7822 1360980000 3.7816 1360987200 3.7813 1360994400 3.7806 1361001600 3.7805 1361008800 3.7805 1361016000 3.7806 1361023200 3.7811 1361030400 3.7806 1361037600 3.7806 1361044800 3.7815 1361052000 3.7813 1361059200 3.7811 1361066400 3.7806 1361073600 3.7814 1361080800 3.7820 1361088000 3.7818 1361095200 3.7817 1361102400 3.7819 1361109600 3.7810 1361116800 3.7818 1361124000 3.7819 1361131200 3.7821 1361138400 3.7818 1361145600 3.7822 1361152800 3.7822 1361160000 3.7828 1361167200 3.7821 1361174400 3.7818 1361181600 3.7815 1361188800 3.7811 1361196000 3.7797 1361203200 3.7800 1361210400 3.7794 1361217600 3.7793 1361224800 3.7786 1361232000 3.7793 1361239200 3.7795 1361246400 3.7808 1361253600 3.7802 1361260800 3.7807 1361268000 3.7803 1361275200 3.7802 1361282400 3.7801 1361289600 3.7801 1361296800 3.7783 1361304000 3.7797 1361311200 3.7804 1361318400 3.7808 1361325600 3.7800 1361332800 3.7806 1361340000 3.7795 1361347200 3.7799 1361354400 3.7800 1361361600 3.7806 1361368800 3.7803 1361376000 3.7819 1361383200 3.7795 1361390400 3.7812 1361397600 3.7787 1361404800 3.7832 1361412000 3.7737 1361419200 3.7748 1361426400 3.7757 1361433600 3.7763 1361440800 3.7768 1361448000 3.7764 1361455200 3.7766 1361462400 3.7766 1361469600 3.7757 1361476800 3.7758 1361484000 3.7750 1361491200 3.7754 1361498400 3.7769 1361505600 3.7780 1361512800 3.7773 1361520000 3.7773 1361527200 3.7746 1361534400 3.7747 1361541600 3.7741 1361548800 3.7742 1361556000 3.7739 1361563200 3.7758 1361570400 3.7747 1361577600 3.7756 1361584800 3.7753 1361592000 3.7760 1361599200 3.7751 1361606400 3.7756 1361613600 3.7752 1361620800 3.7755 1361628000 3.7749 1361635200 3.7750 1361642400 3.7766 1361649600 3.7764 1361656800 3.7747 1361664000 3.7757 1361671200 3.7749 1361678400 3.7755 1361685600 3.7760 1361692800 3.7749 1361700000 3.7749 1361707200 3.7760 1361714400 3.7759 1361721600 3.7763 1361728800 3.7764 1361736000 3.7763 1361743200 3.7753 1361750400 3.7751 1361757600 3.7746 1361764800 3.7749 1361772000 3.7737 1361779200 3.7740 1361786400 3.7736 1361793600 3.7742 1361800800 3.7740 1361808000 3.7741 1361815200 3.7735 1361822400 3.7734 1361829600 3.7731 1361836800 3.7757 1361844000 3.7741 1361851200 3.7754 1361858400 3.7742 1361865600 3.7738 1361872800 3.7662 1361880000 3.7672 1361887200 3.7669 1361894400 3.7673 1361901600 3.7671 1361908800 3.7672 1361916000 3.7671 1361923200 3.7690 1361930400 3.7684 1361937600 3.7680 1361944800 3.7678 1361952000 3.7697 1361959200 3.7695 1361966400 3.7688 1361973600 3.7683 1361980800 3.7686 1361988000 3.7672 1361995200 3.7674 1362002400 3.7672 1362009600 3.7674 1362016800 3.7668 1362024000 3.7675 1362031200 3.7672 1362038400 3.7792 1362045600 3.7789 1362052800 3.7787 1362060000 3.7796 1362067200 3.7803 1362074400 3.7797 1362081600 3.7798 1362088800 3.7792 1362096000 3.7797 1362103200 3.7802 1362110400 3.7806 1362117600 3.7804 1362124800 3.7822 1362132000 3.7806 1362139200 3.7804 1362146400 3.7788 1362153600 3.7789 1362160800 3.7799 1362168000 3.7800 1362175200 3.7796 1362182400 3.7799 1362189600 3.7800 1362196800 3.7806 1362204000 3.7800 1362211200 3.7795 1362218400 3.7791 1362225600 3.7798 1362232800 3.7795 1362240000 3.7794 1362247200 3.7789 1362254400 3.7790 1362261600 3.7781 1362268800 3.7784 1362276000 3.7779 1362283200 3.7783 1362290400 3.7780 1362297600 3.7784 1362304800 3.7782 1362312000 3.7783 1362319200 3.7777 1362326400 3.7792 1362333600 3.7789 1362340800 3.7798 1362348000 3.7793 1362355200 3.7793 1362362400 3.7792 1362369600 3.7793 1362376800 3.7801 1362384000 3.7800 1362391200 3.7800 1362398400 3.7796 1362405600 3.7796 1362412800 3.7796 1362420000 3.7792 1362427200 3.7799 1362434400 3.7805 1362441600 3.7795 1362448800 3.7785 1362456000 3.7786 1362463200 3.7773 1362470400 3.7820 1362477600 3.7812 1362484800 3.7820 1362492000 3.7811 1362499200 3.7816 1362506400 3.7814 1362513600 3.7817 1362520800 3.7814 1362528000 3.7836 1362535200 3.8436 1362542400 3.7842 1362549600 3.7837 1362556800 3.7838 1362564000 3.7829 1362571200 3.7830 1362578400 3.7837 1362585600 3.7827 1362592800 3.7832 1362600000 3.7842 1362607200 3.7826 1362614400 3.7823 1362621600 3.7825 1362628800 3.7828 1362636000 3.7827 1362643200 3.7833 1362650400 3.7829 1362657600 3.7827 1362664800 3.7828 1362672000 3.7827 1362679200 3.7835 1362686400 3.7823 1362693600 3.7823 1362700800 3.7832 1362708000 3.7824 1362715200 3.7829 1362722400 3.7823 1362729600 3.7825 1362736800 3.7822 1362744000 3.7835 1362751200 3.7831 1362758400 3.7829 1362765600 3.7820 1362772800 3.7829 1362780000 3.7823 1362787200 3.7834 1362794400 3.7829 1362801600 3.7813 1362808800 3.7822 1362816000 3.7827 1362823200 3.7825 1362830400 3.7826 1362837600 3.7824 1362844800 3.7830 1362852000 3.7828 1362859200 3.7826 1362866400 3.7825 1362873600 3.7830 1362880800 3.7837 1362888000 3.7840 1362895200 3.7845 1362902400 3.7849 1362909600 3.7848 1362916800 3.7846 1362924000 3.7843 1362931200 3.7847 1362938400 3.7743 1362945600 3.7743 1362952800 3.7854 1362960000 3.7840 1362967200 3.7840 1362974400 3.7854 1362981600 3.7848 1362988800 3.7855 1362996000 3.7855 1363003200 3.8583 1363010400 3.7883 1363017600 3.7889 1363024800 3.7887 1363032000 3.7887 1363039200 3.7881 1363046400 3.7887 1363053600 3.7884 1363060800 3.7884 1363068000 3.7884 1363075200 3.7888 1363082400 3.7892 1363089600 3.7892 1363096800 3.7891 1363104000 3.7888 1363111200 3.7896 1363118400 3.7853 1363125600 3.7850 1363132800 3.7855 1363140000 3.7844 1363147200 3.7848 1363154400 3.7849 1363161600 3.7848 1363168800 3.7849 1363176000 3.7891 1363183200 3.7903 1363190400 3.7904 1363197600 3.7897 1363204800 3.7900 1363212000 3.7904 1363219200 3.8105 1363226400 3.7904 1363233600 3.7905 1363240800 3.7892 1363248000 3.7896 1363255200 3.7987 1363262400 3.7993 1363269600 3.7987 1363276800 3.7987 1363284000 3.7906 1363291200 3.7919 1363298400 3.7907 1363305600 3.7903 1363312800 3.7900 1363320000 3.7905 1363327200 3.7907 1363334400 3.7914 1363341600 3.8925 1363348800 3.8929 1363356000 3.8935 1363363200 3.8929 1363370400 3.8930 1363377600 3.8997 1363384800 3.8936 1363392000 3.8931 1363399200 3.9046 1363406400 3.9056 1363413600 3.8938 1363420800 3.8935 1363428000 3.8931 1363435200 3.8945 1363442400 3.8934 1363449600 3.8937 1363456800 3.8934 1363464000 3.8925 1363471200 3.8924 1363478400 3.8926 1363485600 3.8931 1363492800 3.8935 1363500000 3.8922 1363507200 3.8936 1363514400 3.8928 1363521600 3.8936 1363528800 3.8937 1363536000 3.8933 1363543200 3.8932 1363550400 3.8663 1363557600 3.8889 1363564800 3.7923 1363572000 3.7905 1363579200 3.7902 1363586400 3.7898 1363593600 3.7902 1363600800 3.7900 1363608000 3.7904 1363615200 3.7900 1363622400 3.7911 1363629600 3.7903 1363636800 3.7909 1363644000 3.7904 1363651200 3.7906 1363658400 3.7897 1363665600 3.7911 1363672800 3.7906 1363680000 3.7909 1363687200 3.7901 1363694400 3.7912 1363701600 3.7918 1363708800 3.7925 1363716000 3.7920 1363723200 3.7926 1363730400 3.7926 1363737600 3.7926 1363744800 3.7921 1363752000 3.7924 1363759200 3.7907 1363766400 3.7926 1363773600 3.8017 1363780800 3.8030 1363788000 3.8027 1363795200 3.8013 1363802400 3.8010 1363809600 3.8019 1363816800 3.8016 1363824000 3.8024 1363831200 3.8020 1363838400 3.8003 1363845600 3.7995 1363852800 3.8001 1363860000 3.7994 1363867200 3.7996 1363874400 3.7997 1363881600 3.8011 1363888800 3.8005 1363896000 3.8018 1363903200 3.8014 1363910400 3.8029 1363917600 3.8022 1363924800 3.8030 1363932000 3.7898 1363939200 3.7894 1363946400 3.7898 1363953600 3.7885 1363960800 3.7884 1363968000 3.7906 1363975200 3.7898 1363982400 3.7891 1363989600 3.7940 1363996800 3.7939 1364004000 3.7900 1364011200 3.7902 1364018400 3.7901 1364025600 3.7936 1364032800 3.7933 1364040000 3.7939 1364047200 3.7940 1364054400 3.7930 1364061600 3.7933 1364068800 3.7949 1364076000 3.7944 1364083200 3.7958 1364090400 3.7927 1364097600 3.7931 1364104800 3.7949 1364112000 3.7952 1364119200 3.7926 1364126400 3.7919 1364133600 3.7922 1364140800 3.7921 1364148000 3.7914 1364155200 3.7920 1364162400 3.7919 1364169600 3.7919 1364176800 3.7913 1364184000 3.7915 1364191200 3.7914 1364198400 3.7858 1364205600 3.7862 1364212800 3.7875 1364220000 3.7862 1364227200 3.7866 1364234400 3.7865 1364241600 3.7857 1364248800 3.7863 1364256000 3.7874 1364263200 3.7872 1364270400 3.7912 1364277600 3.7885 1364284800 3.7874 1364292000 3.7863 1364299200 3.7866 1364306400 3.7865 1364313600 3.7876 1364320800 3.7866 1364328000 3.7866 1364335200 3.7867 1364342400 3.7882 1364349600 3.7872 1364356800 3.7871 1364364000 3.7883 1364371200 3.7906 1364378400 3.7886 1364385600 3.7890 1364392800 3.7885 1364400000 3.7884 1364407200 3.7881 1364414400 3.7893 1364421600 3.7882 1364428800 3.7882 1364436000 3.7888 1364443200 3.7890 1364450400 3.7877 1364457600 3.7867 1364464800 3.7868 1364472000 3.7866 1364479200 3.7864 1364486400 3.7849 1364493600 3.7838 1364500800 3.7837 1364508000 3.7842 1364515200 3.7841 1364522400 3.7841 1364529600 3.7844 1364536800 3.7887 1364544000 3.7928 1364551200 3.7932 1364558400 3.7945 1364565600 3.7904 1364572800 3.7908 1364580000 3.7899 1364587200 3.7897 1364594400 3.7901 1364601600 3.7903 1364608800 3.7899 1364616000 3.7908 1364623200 3.7902 1364630400 3.7909 1364637600 3.7909 1364644800 3.7906 1364652000 3.7904 1364659200 3.7906 1364666400 3.7916 1364673600 3.7919 1364680800 3.7917 1364688000 3.7909 1364695200 3.7909 1364702400 3.7907 1364709600 3.7904 1364716800 3.7916 1364724000 3.7907 1364731200 3.7912 1364738400 3.7908 1364745600 3.7899 1364752800 3.7906 1364760000 3.7910 1364767200 3.7898 1364774400 3.7916 1364781600 3.7917 1364788800 3.7913 1364796000 3.7908 1364803200 3.7914 1364810400 3.7996 1364817600 3.7999 1364824800 3.7999 1364832000 3.8012 1364839200 3.7998 1364846400 3.8006 1364853600 3.8004 1364860800 3.8005 1364868000 3.8002 1364875200 3.8009 1364882400 3.8004 1364889600 3.8020 1364896800 3.8012 1364904000 3.8015 1364911200 3.8010 1364918400 3.8006 1364925600 3.8017 1364932800 3.8038 1364940000 3.8046 1364947200 3.8014 1364954400 3.8009 1364961600 3.8011 1364968800 3.8011 1364976000 3.8007 1364983200 3.8000 1364990400 3.8057 1364997600 3.8049 1365004800 3.8054 1365012000 3.8048 1365019200 3.8039 1365026400 3.8043 1365033600 3.8048 1365040800 3.8049 1365048000 3.8051 1365055200 3.8038 1365062400 3.8032 1365069600 3.8034 1365076800 3.8020 1365084000 3.8032 1365091200 3.8030 1365098400 3.8025 1365105600 3.8024 1365112800 3.8018 1365120000 3.8018 1365127200 3.8013 1365134400 3.8018 1365141600 3.8002 1365148800 3.8573 1365156000 3.8590 1365163200 3.8590 1365170400 3.8586 1365177600 3.8018 1365184800 3.8001 1365192000 3.8019 1365199200 3.8016 1365206400 3.8022 1365213600 3.8005 1365220800 3.8004 1365228000 3.7992 1365235200 3.7991 1365242400 3.7991 1365249600 3.7991 1365256800 3.7983 1365264000 3.7991 1365271200 3.7989 1365278400 3.7990 1365285600 3.7990 1365292800 3.7999 1365300000 3.7996 1365307200 3.7992 1365314400 3.7986 1365321600 3.8001 1365328800 3.7999 1365336000 3.8002 1365343200 3.7997 1365350400 3.8005 1365357600 3.8005 1365364800 3.8008 1365372000 3.8005 1365379200 3.7997 1365386400 3.7999 1365393600 3.8009 1365400800 3.8002 1365408000 3.8006 1365415200 3.8005 1365422400 3.8008 1365429600 3.8013 1365436800 3.8016 1365444000 3.8015 1365451200 3.8022 1365458400 3.8012 1365465600 3.8037 1365472800 3.8017 1365480000 3.8014 1365487200 3.7986 1365494400 3.7986 1365501600 3.7981 1365508800 3.8041 1365516000 3.8033 1365523200 3.8037 1365530400 3.8038 1365537600 3.8041 1365544800 3.8035 1365552000 3.8039 1365559200 3.8033 1365566400 3.8039 1365573600 3.8036 1365580800 3.8037 1365588000 3.7997 1365595200 3.8004 1365602400 3.8001 1365609600 3.8007 1365616800 3.8011 1365624000 3.8014 1365631200 3.8020 1365638400 3.7979 1365645600 3.8014 1365652800 3.8002 1365660000 3.8007 1365667200 3.8019 1365674400 3.8012 1365681600 3.8044 1365688800 3.8040 1365696000 3.8038 1365703200 3.8033 1365710400 3.8033 1365717600 3.8033 1365724800 3.8040 1365732000 3.8065 1365739200 3.8036 1365746400 3.8033 1365753600 3.8041 1365760800 3.8038 1365768000 3.8055 1365775200 3.8057 1365782400 3.8064 1365789600 3.8057 1365796800 3.8058 1365804000 3.8055 1365811200 3.8055 1365818400 3.8056 1365825600 3.8063 1365832800 3.8062 1365840000 3.8065 1365847200 3.8074 1365854400 3.8078 1365861600 3.8069 1365868800 3.8089 1365876000 3.8078 1365883200 3.8063 1365890400 3.8063 1365897600 3.8066 1365904800 3.8069 1365912000 3.8066 1365919200 3.8061 1365926400 3.8072 1365933600 3.8062 1365940800 3.8047 1365948000 3.8045 1365955200 3.8047 1365962400 3.8047 1365969600 3.8064 1365976800 3.8057 1365984000 3.8061 1365991200 3.8065 1365998400 3.8062 1366005600 3.8064 1366012800 3.8071 1366020000 3.8066 1366027200 3.8075 1366034400 3.8077 1366041600 3.8079 1366048800 3.8075 1366056000 3.8078 1366063200 3.8081 1366070400 3.8092 1366077600 3.8091 1366084800 3.8089 1366092000 3.8068 1366099200 3.8062 1366106400 3.8055 1366113600 3.7912 1366120800 3.7881 1366128000 3.7872 1366135200 3.7898 1366142400 3.7903 1366149600 3.7901 1366156800 3.7907 1366164000 3.7903 1366171200 3.7900 1366178400 3.7892 1366185600 3.7901 1366192800 3.7885 1366200000 3.7890 1366207200 3.7897 1366214400 3.7866 1366221600 3.7905 1366228800 3.7902 1366236000 3.7904 1366243200 3.7919 1366250400 3.7900 1366257600 3.7889 1366264800 3.7923 1366272000 3.7929 1366279200 3.7924 1366286400 3.7938 1366293600 3.7920 1366300800 3.7929 1366308000 3.7928 1366315200 3.7924 1366322400 3.7952 1366329600 3.7977 1366336800 3.7966 1366344000 3.7964 1366351200 3.7964 1366358400 3.7945 1366365600 3.7941 1366372800 3.7928 1366380000 3.7936 1366387200 3.7952 1366394400 3.7946 1366401600 3.7977 1366408800 3.7978 1366416000 3.7965 1366423200 3.7970 1366430400 3.7973 1366437600 3.7968 1366444800 3.7945 1366452000 3.7950 1366459200 3.7953 1366466400 3.7951 1366473600 3.7947 1366480800 3.7943 1366488000 3.7940 1366495200 3.7948 1366502400 3.7956 1366509600 3.7935 1366516800 3.7938 1366524000 3.7930 1366531200 3.7947 1366538400 3.7945 1366545600 3.7948 1366552800 3.7933 1366560000 3.7938 1366567200 3.7940 1366574400 3.7945 1366581600 3.7933 1366588800 3.7928 1366596000 3.7930 1366603200 3.7936 1366610400 3.7945 1366617600 3.7949 1366624800 3.7950 1366632000 3.7943 1366639200 3.7947 1366646400 3.7949 1366653600 3.7995 1366660800 3.7943 1366668000 3.7949 1366675200 3.7948 1366682400 3.7956 1366689600 3.7932 1366696800 3.7937 1366704000 3.7942 1366711200 3.7943 1366718400 3.7945 1366725600 3.7943 1366732800 3.7944 1366740000 3.7934 1366747200 3.7919 1366754400 3.7913 1366761600 3.7915 1366768800 3.7919 1366776000 3.7922 1366783200 3.7917 1366790400 3.7922 1366797600 3.7942 1366804800 3.7918 1366812000 3.7917 1366819200 3.7912 1366826400 3.7991 1366833600 3.7965 1366840800 3.7969 1366848000 3.7917 1366855200 3.7918 1366862400 3.7916 1366869600 3.7913 1366876800 3.7921 1366884000 3.7933 1366891200 3.7936 1366898400 3.7940 1366905600 3.7945 1366912800 3.7935 1366920000 3.7930 1366927200 3.7863 1366934400 3.7852 1366941600 3.7881 1366948800 3.7871 1366956000 3.7862 1366963200 3.7864 1366970400 3.7862 1366977600 3.7871 1366984800 3.7874 1366992000 3.7882 1366999200 3.7875 1367006400 3.7878 1367013600 3.7871 1367020800 3.7872 1367028000 3.7867 1367035200 3.7869 1367042400 3.7871 1367049600 3.7868 1367056800 3.7866 1367064000 3.7863 1367071200 3.7864 1367078400 3.7877 1367085600 3.7869 1367092800 3.7868 1367100000 3.7867 1367107200 3.7861 1367114400 3.7856 1367121600 3.7865 1367128800 3.7865 1367136000 3.7867 1367143200 3.7863 1367150400 3.7860 1367157600 3.7860 1367164800 3.7864 1367172000 3.7860 1367179200 3.7861 1367186400 3.7865 1367193600 3.7866 1367200800 3.7868 1367208000 3.7886 1367215200 3.7875 1367222400 3.7877 1367229600 3.7874 1367236800 3.7898 1367244000 3.7885 1367251200 3.7892 1367258400 3.7892 1367265600 3.7852 1367272800 3.7848 1367280000 3.7858 1367287200 3.7877 1367294400 3.7864 1367301600 3.7865 1367308800 3.7860 1367316000 3.7862 1367323200 3.7862 1367330400 3.7852 1367337600 3.7844 1367344800 3.7848 1367352000 3.7857 1367359200 3.7856 1367366400 3.7844 1367373600 3.7851 1367380800 3.7850 1367388000 3.7848 1367395200 3.7849 1367402400 3.7848 1367409600 3.7857 1367416800 3.7860 1367424000 3.7848 1367431200 3.7871 1367438400 3.7843 1367445600 3.7844 1367452800 3.7864 1367460000 3.7863 1367467200 3.7830 1367474400 3.7841 1367481600 3.7836 1367488800 3.7831 1367496000 3.7832 1367503200 3.7880 1367510400 3.8256 1367517600 3.8248 1367524800 3.8256 1367532000 3.7892 1367539200 3.8673 1367546400 3.7902 1367553600 3.7858 1367560800 3.7842 1367568000 3.7869 1367575200 3.7870 1367582400 3.7860 1367589600 3.7863 1367596800 3.7863 1367604000 3.7856 1367611200 3.7862 1367618400 3.7862 1367625600 3.7877 1367632800 3.7875 1367640000 3.7874 1367647200 3.7873 1367654400 3.7872 1367661600 3.7874 1367668800 3.7882 1367676000 3.7867 1367683200 3.7886 1367690400 3.7898 1367697600 3.7903 1367704800 3.7897 1367712000 3.7904 1367719200 3.7904 1367726400 3.7900 1367733600 3.7896 1367740800 3.7898 1367748000 3.7894 1367755200 3.7893 1367762400 3.7889 1367769600 3.7887 1367776800 3.7895 1367784000 3.7892 1367791200 3.7897 1367798400 3.7898 1367805600 3.7898 1367812800 3.7896 1367820000 3.7899 1367827200 3.7900 1367834400 3.7932 1367841600 3.7899 1367848800 3.7897 1367856000 3.7896 1367863200 3.7894 1367870400 3.7895 1367877600 3.7893 1367884800 3.7955 1367892000 3.7891 1367899200 3.7889 1367906400 3.7889 1367913600 3.7892 1367920800 3.7889 1367928000 3.7889 1367935200 3.7903 1367942400 3.7909 1367949600 3.7967 1367956800 3.7971 1367964000 3.7977 1367971200 3.7983 1367978400 3.7990 1367985600 3.8000 1367992800 3.7988 1368000000 3.7976 1368007200 3.7984 1368014400 3.7987 1368021600 3.7987 1368028800 3.7986 1368036000 3.8791 1368043200 3.8770 1368050400 3.8832 1368057600 3.8832 1368064800 3.7957 1368072000 3.7958 1368079200 3.7950 1368086400 3.8083 1368093600 3.7959 1368100800 3.7951 1368108000 3.7948 1368115200 3.7947 1368122400 3.7945 1368129600 3.7927 1368136800 3.7925 1368144000 3.7941 1368151200 3.7939 1368158400 3.7937 1368165600 3.7934 1368172800 3.7926 1368180000 3.7922 1368187200 3.7924 1368194400 3.7923 1368201600 3.7924 1368208800 3.7931 1368216000 3.7932 1368223200 3.7928 1368230400 3.7948 1368237600 3.7946 1368244800 3.7957 1368252000 3.7934 1368259200 3.7935 1368266400 3.7935 1368273600 3.7929 1368280800 3.7934 1368288000 3.7936 1368295200 3.7925 1368302400 3.7934 1368309600 3.7931 1368316800 3.7936 1368324000 3.7931 1368331200 3.7934 1368338400 3.7928 1368345600 3.7935 1368352800 3.7935 1368360000 3.7938 1368367200 3.7936 1368374400 3.7935 1368381600 3.7936 1368388800 3.7939 1368396000 3.7936 1368403200 3.7936 1368410400 3.7927 1368417600 3.7937 1368424800 3.7940 1368432000 3.7943 1368439200 3.7931 1368446400 3.7934 1368453600 3.7933 1368460800 3.7937 1368468000 3.7948 1368475200 3.7949 1368482400 3.7940 1368489600 3.7948 1368496800 3.7949 1368504000 3.7942 1368511200 3.7937 1368518400 3.7893 1368525600 3.7910 1368532800 3.7943 1368540000 3.7948 1368547200 3.7938 1368554400 3.7931 1368561600 3.7932 1368568800 3.7999 1368576000 3.8000 1368583200 3.7998 1368590400 3.8001 1368597600 3.8009 1368604800 3.7994 1368612000 3.7989 1368619200 3.7995 1368626400 3.7995 1368633600 3.7993 1368640800 3.7988 1368648000 3.7986 1368655200 3.7994 1368662400 3.8004 1368669600 3.8008 1368676800 3.8004 1368684000 3.7999 1368691200 3.8002 1368698400 3.7993 1368705600 3.7994 1368712800 3.7989 1368720000 3.7979 1368727200 3.7976 1368734400 3.7986 1368741600 3.7978 1368748800 3.7979 1368756000 3.7976 1368763200 3.7983 1368770400 3.8092 1368777600 3.8065 1368784800 3.7975 1368792000 3.7961 1368799200 3.7960 1368806400 3.7954 1368813600 3.7951 1368820800 3.7956 1368828000 3.7951 1368835200 3.7953 1368842400 3.7951 1368849600 3.7982 1368856800 3.8007 1368864000 3.7942 1368871200 3.7954 1368878400 3.7957 1368885600 3.7947 1368892800 3.7951 1368900000 3.7952 1368907200 3.7949 1368914400 3.7952 1368921600 3.7952 1368928800 3.7949 1368936000 3.7947 1368943200 3.7942 1368950400 3.7945 1368957600 3.7943 1368964800 3.7945 1368972000 3.7945 1368979200 3.7934 1368986400 3.7948 1368993600 3.7946 1369000800 3.7948 1369008000 3.7953 1369015200 3.7951 1369022400 3.7947 1369029600 3.7919 1369036800 3.8029 1369044000 3.7986 1369051200 3.7993 1369058400 3.7988 1369065600 3.7989 1369072800 3.8005 1369080000 3.8007 1369087200 3.8002 1369094400 3.8012 1369101600 3.8005 1369108800 3.8044 1369116000 3.8005 1369123200 3.7997 1369130400 3.7999 1369137600 3.7997 1369144800 3.7995 1369152000 3.7959 1369159200 3.7960 1369166400 3.7939 1369173600 3.7935 1369180800 3.7951 1369188000 3.7950 1369195200 3.7951 1369202400 3.7951 1369209600 3.7980 1369216800 3.7945 1369224000 3.7944 1369231200 3.7953 1369238400 3.7952 1369245600 3.7952 1369252800 3.7956 1369260000 3.7953 1369267200 3.7942 1369274400 3.7932 1369281600 3.7921 1369288800 3.7922 1369296000 3.7928 1369303200 3.7932 1369310400 3.7935 1369317600 3.7892 1369324800 3.7894 1369332000 3.7893 1369339200 3.7897 1369346400 3.7905 1369353600 3.7912 1369360800 3.7912 1369368000 3.7915 1369375200 3.7913 1369382400 3.7916 1369389600 3.7931 1369396800 3.7934 1369404000 3.7930 1369411200 3.7915 1369418400 3.7914 1369425600 3.7916 1369432800 3.7912 1369440000 3.7917 1369447200 3.7915 1369454400 3.7919 1369461600 3.7919 1369468800 3.7911 1369476000 3.7919 1369483200 3.7922 1369490400 3.7917 1369497600 3.7913 1369504800 3.7908 1369512000 3.7921 1369519200 3.7909 1369526400 3.7913 1369533600 3.7911 1369540800 3.7916 1369548000 3.7908 1369555200 3.7911 1369562400 3.7912 1369569600 3.7911 1369576800 3.7908 1369584000 3.7912 1369591200 3.7913 1369598400 3.7910 1369605600 3.7909 1369612800 3.7909 1369620000 3.7911 1369627200 3.7911 1369634400 3.7915 1369641600 3.7914 1369648800 3.7992 1369656000 3.7966 1369663200 3.7935 1369670400 3.8000 1369677600 3.7920 1369684800 3.7957 1369692000 3.7931 1369699200 3.7941 1369706400 3.7925 1369713600 3.7932 1369720800 3.7957 1369728000 3.7939 1369735200 3.7937 1369742400 3.7944 1369749600 3.7945 1369756800 3.7948 1369764000 3.7946 1369771200 3.7946 1369778400 3.7953 1369785600 3.7949 1369792800 3.7950 1369800000 3.7951 1369807200 3.7947 1369814400 3.7950 1369821600 3.7951 1369828800 3.7935 1369836000 3.7951 1369843200 3.7946 1369850400 3.7943 1369857600 3.7944 1369864800 3.7939 1369872000 3.7941 1369879200 3.7940 1369886400 3.7938 1369893600 3.7942 1369900800 3.7947 1369908000 3.7946 1369915200 3.7945 1369922400 3.7950 1369929600 3.7956 1369936800 3.7949 1369944000 3.7955 1369951200 3.7904 1369958400 3.7892 1369965600 3.7898 1369972800 3.7907 1369980000 3.7901 1369987200 3.7906 1369994400 3.7901 1370001600 3.7990 1370008800 3.7904 1370016000 3.7904 1370023200 3.7962 1370030400 3.7967 1370037600 3.7969 1370044800 3.7971 1370052000 3.7976 1370059200 3.8003 1370066400 3.7977 1370073600 3.7981 1370080800 3.7928 1370088000 3.7974 1370095200 3.7968 1370102400 3.7978 1370109600 3.7974 1370116800 3.7974 1370124000 3.7971 1370131200 3.7972 1370138400 3.7966 1370145600 3.7966 1370152800 3.7963 1370160000 3.7972 1370167200 3.7975 1370174400 3.7974 1370181600 3.7971 1370188800 3.7974 1370196000 3.7971 1370203200 3.8005 1370210400 3.8018 1370217600 3.7969 1370224800 3.7972 1370232000 3.7970 1370239200 3.7964 1370246400 3.7960 1370253600 3.7970 1370260800 3.7952 1370268000 3.7965 1370275200 3.7968 1370282400 3.7962 1370289600 3.7964 1370296800 3.7971 1370304000 3.7990 1370311200 3.8006 1370318400 3.8013 1370325600 3.8002 1370332800 3.7991 1370340000 3.7975 1370347200 3.7990 1370354400 3.7988 1370361600 3.7985 1370368800 3.7982 1370376000 3.7987 1370383200 3.7989 1370390400 3.7996 1370419200 3.7988 1370426400 3.7990 1370433600 3.7996 1370440800 3.7980 1370448000 3.7992 1370455200 3.7999 1370462400 3.7994 1370469600 3.7977 1370476800 3.7982 1370484000 3.7979 1370491200 3.7984 1370498400 3.7983 1370505600 3.7982 1370512800 3.7985 1370520000 3.7975 1370527200 3.7978 1370534400 3.7987 1370541600 3.7978 1370548800 3.7984 1370556000 3.7970 1370563200 3.7976 1370570400 3.7971 1370577600 3.7973 1370584800 3.7977 1370592000 3.7979 1370599200 3.7978 1370606400 3.7983 1370613600 3.8028 1370620800 3.7969 1370628000 3.8024 1370635200 3.7973 1370642400 3.8010 1370649600 3.7975 1370656800 3.7974 1370664000 3.7979 1370671200 3.7977 1370678400 3.7980 1370685600 3.7981 1370692800 3.7988 1370700000 3.7983 1370707200 3.7985 1370714400 3.7982 1370721600 3.7982 1370728800 3.7978 1370736000 3.7980 1370743200 3.7979 1370750400 3.7982 1370757600 3.7979 1370764800 3.7974 1370772000 3.7964 1370779200 3.7968 1370786400 3.7965 1370793600 3.7970 1370800800 3.7960 1370808000 3.7972 1370815200 3.7967 1370822400 3.7967 1370829600 3.7969 1370836800 3.7970 1370844000 3.7945 1370851200 3.7945 1370858400 3.7959 1370865600 3.7965 1370872800 3.7954 1370880000 3.7980 1370887200 3.7971 1370894400 3.7983 1370901600 3.7980 1370908800 3.7978 1370916000 3.7975 1370923200 3.7986 1370930400 3.7948 1370937600 3.7958 1370944800 3.7954 1370952000 3.7955 1370959200 3.7960 1370966400 3.7964 1370973600 3.7965 1370980800 3.7957 1370988000 3.7922 1370995200 3.7935 1371002400 3.7938 1371009600 3.8000 1371016800 3.8102 1371024000 3.8015 1371031200 3.7948 1371038400 3.8030 1371045600 3.8048 1371052800 3.8054 1371060000 3.8051 1371067200 3.8059 1371074400 3.7943 1371081600 3.8147 1371088800 3.7937 1371096000 3.7937 1371103200 3.7901 1371110400 3.7904 1371117600 3.7920 1371124800 3.7956 1371132000 3.7956 1371139200 3.7965 1371146400 3.7958 1371153600 3.7945 1371160800 3.7881 1371168000 3.7893 1371175200 3.7883 1371182400 3.7887 1371189600 3.7891 1371196800 3.7882 1371204000 3.7926 1371211200 3.7923 1371218400 3.7896 1371225600 3.7916 1371232800 3.7920 1371240000 3.7915 1371247200 3.7916 1371254400 3.7921 1371261600 3.7916 1371268800 3.7804 1371276000 3.7809 1371283200 3.7894 1371290400 3.7901 1371297600 3.7901 1371304800 3.7902 1371312000 3.7904 1371319200 3.7910 1371326400 3.7906 1371333600 3.7904 1371340800 3.7905 1371348000 3.7904 1371355200 3.7904 1371362400 3.8103 1371369600 3.7913 1371376800 3.7900 1371384000 3.7908 1371391200 3.7904 1371398400 3.7906 1371405600 3.7905 1371412800 3.7918 1371420000 3.7924 1371427200 3.7923 1371434400 3.7906 1371441600 3.7902 1371448800 3.7897 1371456000 3.7911 1371463200 3.7905 1371470400 3.7905 1371477600 3.7899 1371484800 3.7900 1371492000 3.7888 1371499200 3.7905 1371506400 3.7904 1371513600 3.7908 1371520800 3.7909 1371528000 3.7908 1371535200 3.7911 1371542400 3.7911 1371549600 3.7911 1371564000 3.7895 1371571200 3.7900 1371578400 3.7898 1371585600 3.7892 1371592800 3.7887 1371600000 3.7857 1371607200 3.7854 1371614400 3.7832 1371621600 3.7859 1371628800 3.7867 1371636000 3.7857 1371643200 3.7862 1371650400 3.7900 1371657600 3.7864 1371664800 3.7879 1371672000 3.7878 1371679200 3.7929 1371686400 3.7902 1371693600 3.8138 1371700800 3.7895 1371708000 3.7876 1371715200 3.7878 1371722400 3.7891 1371729600 3.7893 1371736800 3.7914 1371744000 3.7923 1371751200 3.7920 1371758400 3.7917 1371765600 3.8020 1371772800 3.7904 1371780000 3.7909 1371787200 3.7911 1371794400 3.7922 1371801600 3.7920 1371808800 3.7922 1371816000 3.7917 1371823200 3.7913 1371830400 3.7906 1371837600 3.7907 1371844800 3.7912 1371852000 3.7903 1371859200 3.7899 1371866400 3.7907 1371873600 3.7908 1371880800 3.7909 1371888000 3.7912 1371895200 3.7904 1371902400 3.7906 1371909600 3.7907 1371916800 3.7910 1371924000 3.7910 1371931200 3.7913 1371938400 3.7937 1371945600 3.7983 1371952800 3.7957 1371960000 3.7963 1371967200 3.7927 1371974400 3.7929 1371981600 3.7925 1371988800 3.7929 1371996000 3.7929 1372003200 3.7931 1372010400 3.7927 1372017600 3.7930 1372024800 3.7934 1372032000 3.7939 1372039200 3.7932 1372046400 3.7944 1372053600 3.7935 1372060800 3.7939 1372068000 3.7931 1372075200 3.7936 1372082400 3.7939 1372089600 3.7937 1372096800 3.7931 1372104000 3.7941 1372111200 3.7936 1372118400 3.7936 1372125600 3.8555 1372132800 3.8562 1372140000 3.8559 1372147200 3.8572 1372154400 3.8570 1372161600 3.8565 1372168800 3.8557 1372176000 3.8568 1372183200 3.8560 1372190400 3.8564 1372197600 3.8571 1372204800 3.8576 1372212000 3.8564 1372219200 3.8564 1372226400 3.8576 1372233600 3.8549 1372240800 3.8566 1372248000 3.7886 1372255200 3.7901 1372262400 3.7892 1372269600 3.7892 1372276800 3.7905 1372284000 3.7903 1372291200 3.7906 1372298400 3.7906 1372305600 3.7904 1372312800 3.7912 1372320000 3.7903 1372327200 3.7911 1372334400 3.7902 1372341600 3.7906 1372348800 3.9177 1372356000 3.9052 1372363200 3.7943 1372370400 3.7944 1372377600 3.7944 1372384800 3.7943 1372392000 3.7941 1372399200 3.7913 1372406400 3.7911 1372413600 3.7890 1372420800 3.7903 1372428000 3.7896 1372435200 3.7900 1372442400 3.7902 1372449600 3.7906 1372456800 3.7912 1372464000 3.7911 1372471200 3.7909 1372478400 3.7903 1372485600 3.7903 1372492800 3.7902 1372500000 3.7904 1372507200 3.7901 1372514400 3.7899 1372521600 3.7902 1372528800 3.7898 1372536000 3.7902 1372543200 3.7911 1372550400 3.7887 1372557600 3.7904 1372564800 3.7902 1372572000 3.7894 1372579200 3.7903 1372586400 3.7901 1372593600 3.7898 1372600800 3.7903 1372608000 3.7911 1372615200 3.7915 1372622400 3.7907 1372629600 3.7924 1372636800 3.7925 1372644000 3.7926 1372651200 3.7930 1372658400 3.7930 1372665600 3.7939 1372672800 3.7949 1372680000 3.7942 1372687200 3.7928 1372694400 3.7936 1372701600 3.7935 1372708800 3.7940 1372716000 3.7934 1372723200 3.7953 1372730400 3.7946 1372737600 3.7948 1372744800 3.7958 1372752000 3.7967 1372759200 3.7973 1372766400 3.7977 1372773600 3.7967 1372780800 3.7946 1372788000 3.7931 1372795200 3.7930 1372802400 3.7935 1372809600 3.7945 1372816800 3.7925 1372824000 3.7919 1372831200 3.7915 1372838400 3.7909 1372845600 3.7907 1372852800 3.7924 1372860000 3.7927 1372867200 3.7934 1372874400 3.7936 1372881600 3.7938 1372888800 3.7950 1372896000 3.7962 1372903200 3.7945 1372910400 3.7955 1372917600 3.7954 1372924800 3.7929 1372932000 3.7932 1372939200 3.7928 1372946400 3.7932 1372953600 3.7937 1372960800 3.7938 1372968000 3.7933 1372975200 3.7947 1372982400 3.7945 1372989600 3.7940 1372996800 3.7936 1373004000 3.7935 1373011200 3.7927 1373018400 3.7928 1373025600 3.7917 1373032800 3.7915 1373040000 3.7907 1373047200 3.7894 1373054400 3.7904 1373061600 3.7909 1373068800 3.7914 1373076000 3.7918 1373083200 3.7910 1373090400 3.7919 1373097600 3.7919 1373104800 3.7911 1373112000 3.7937 1373119200 3.7924 1373126400 3.7931 1373133600 3.7933 1373140800 3.7928 1373148000 3.7924 1373155200 3.7925 1373162400 3.7925 1373169600 3.7920 1373176800 3.7921 1373184000 3.7917 1373191200 3.7977 1373198400 3.7901 1373205600 3.7905 1373212800 3.7910 1373220000 3.7901 1373227200 3.7901 1373234400 3.7901 1373241600 3.7903 1373248800 3.7917 1373256000 3.7916 1373263200 3.7920 1373270400 3.7929 1373277600 3.7915 1373284800 3.7916 1373292000 3.7908 1373299200 3.7900 1373306400 3.7897 1373313600 3.7898 1373320800 3.7895 1373328000 3.7899 1373335200 3.7898 1373342400 3.7897 1373349600 3.7888 1373356800 3.7889 1373364000 3.7888 1373371200 3.7894 1373378400 3.7887 1373385600 3.7900 1373392800 3.7899 1373400000 3.7894 1373407200 3.7890 1373414400 3.7959 1373421600 3.7959 1373428800 3.7965 1373436000 3.7964 1373443200 3.7988 1373450400 3.7987 1373457600 3.7972 1373464800 3.7985 1373472000 3.7975 1373479200 3.7979 1373486400 3.7982 1373493600 3.7984 1373500800 3.7977 1373508000 3.7970 1373515200 3.7960 1373522400 3.7965 1373529600 3.7971 1373536800 3.7968 1373544000 3.7968 1373551200 3.7973 1373558400 3.7977 1373565600 3.7980 1373572800 3.7979 1373580000 3.7980 1373587200 3.7987 1373594400 3.7985 1373601600 3.7984 1373608800 3.7979 1373616000 3.7974 1373623200 3.7967 1373630400 3.7983 1373637600 3.7972 1373644800 3.7973 1373652000 3.7968 1373659200 3.7974 1373666400 3.7972 1373673600 3.7968 1373680800 3.7965 1373688000 3.7975 1373695200 3.7968 1373702400 3.7973 1373709600 3.7959 1373716800 3.7960 1373724000 3.7962 1373731200 3.7964 1373738400 3.7969 1373745600 3.7973 1373752800 3.7973 1373760000 3.7979 1373767200 3.7974 1373774400 3.7989 1373781600 3.7993 1373788800 3.7991 1373796000 3.7990 1373803200 3.7992 1373810400 3.7980 1373817600 3.7982 1373824800 3.7990 1373832000 3.7990 1373839200 3.7982 1373846400 3.7997 1373853600 3.7986 1373860800 3.7986 1373868000 3.7982 1373875200 3.7990 1373882400 3.7987 1373889600 3.7995 1373896800 3.7983 1373904000 3.7992 1373911200 3.7975 1373918400 3.7976 1373925600 3.7969 1373932800 3.7972 1373940000 3.7974 1373947200 3.7983 1373954400 3.7975 1373961600 3.7981 1373968800 3.7978 1373976000 3.7982 1373983200 3.7980 1373990400 3.7978 1373997600 3.7971 1374004800 3.7977 1374012000 3.7978 1374019200 3.7979 1374026400 3.7987 1374033600 3.7985 1374040800 3.7988 1374048000 3.8012 1374055200 3.8007 1374062400 3.7985 1374069600 3.7974 1374076800 3.7979 1374084000 3.7974 1374091200 3.7966 1374098400 3.7969 1374105600 3.7983 1374112800 3.7973 1374120000 3.7978 1374127200 3.7981 1374134400 3.7982 1374141600 3.7961 1374148800 3.7961 1374156000 3.7971 1374163200 3.7971 1374170400 3.7962 1374177600 3.7981 1374184800 3.7967 1374192000 3.7967 1374199200 3.7963 1374206400 3.7968 1374213600 3.7959 1374220800 3.7968 1374228000 3.7977 1374235200 3.7978 1374242400 3.7971 1374249600 3.7969 1374256800 3.7973 1374264000 3.7907 1374271200 3.7907 1374278400 3.7912 1374285600 3.7901 1374292800 3.7906 1374300000 3.7909 1374307200 3.7921 1374314400 3.7915 1374321600 3.7916 1374328800 3.7910 1374336000 3.7911 1374343200 3.7908 1374350400 3.7908 1374357600 3.7908 1374364800 3.7907 1374372000 3.7901 1374379200 3.7884 1374386400 3.7894 1374393600 3.7909 1374400800 3.7900 1374408000 3.7901 1374415200 3.7896 1374422400 3.7897 1374429600 3.7897 1374436800 3.7898 1374444000 3.7898 1374451200 3.7907 1374458400 3.7898 1374465600 3.7900 1374472800 3.7895 1374480000 3.7904 1374487200 3.7931 1374494400 3.7921 1374501600 3.7921 1374508800 3.7923 1374516000 3.7925 1374523200 3.7909 1374530400 3.7934 1374537600 3.7940 1374544800 3.7931 1374552000 3.7937 1374559200 3.7929 1374566400 3.7937 1374573600 3.7933 1374580800 3.7919 1374588000 3.7919 1374595200 3.7935 1374602400 3.7932 1374609600 3.7932 1374616800 3.7931 1374624000 3.7932 1374631200 3.7933 1374638400 3.7910 1374645600 3.7897 1374652800 3.7913 1374660000 3.7932 1374667200 3.7935 1374674400 3.7943 1374681600 3.7940 1374688800 3.7937 1374696000 3.7939 1374703200 3.8338 1374710400 3.8335 1374717600 3.8333 1374724800 3.8332 1374732000 3.7936 1374739200 3.7937 1374746400 3.7940 1374753600 3.7938 1374760800 3.7938 1374768000 3.7939 1374775200 3.7929 1374782400 3.7933 1374789600 3.7941 1374796800 3.7932 1374804000 3.7933 1374811200 3.7933 1374818400 3.7933 1374825600 3.7928 1374832800 3.7926 1374840000 3.7937 1374847200 3.7927 1374854400 3.7931 1374861600 3.7930 1374868800 3.7940 1374876000 3.7946 1374883200 3.7940 1374890400 3.7938 1374897600 3.7937 1374904800 3.7932 1374912000 3.7932 1374919200 3.7930 1374926400 3.7930 1374933600 3.7931 1374940800 3.7932 1374948000 3.7911 1374955200 3.7925 1374962400 3.7939 1374969600 3.7985 1374976800 3.7986 1374984000 3.7971 1374991200 3.7975 1374998400 3.7964 1375005600 3.7956 1375012800 3.7960 1375020000 3.7945 1375027200 3.7954 1375034400 3.7941 1375041600 3.7946 1375048800 3.7939 1375056000 3.7943 1375063200 3.7949 1375070400 3.7953 1375077600 3.7950 1375084800 3.7950 1375092000 3.7956 1375099200 3.7952 1375106400 3.7955 1375113600 3.7954 1375120800 3.7962 1375128000 3.7951 1375135200 3.7951 1375142400 3.7955 1375149600 3.7955 1375156800 3.7953 1375164000 3.7945 1375171200 3.7944 1375178400 3.7952 1375185600 3.7959 1375192800 3.7991 1375200000 3.7985 1375207200 3.7974 1375214400 3.7964 1375221600 3.7964 1375228800 3.7963 1375236000 3.7964 1375243200 3.7963 1375250400 3.7959 1375257600 3.7961 1375264800 3.7955 1375272000 3.7939 1375279200 3.7964 1375286400 3.7959 1375293600 3.7960 1375300800 3.7970 1375308000 3.7972 1375315200 3.7968 1375322400 3.7947 1375329600 3.7941 1375336800 3.7932 1375344000 3.7933 1375351200 3.7940 1375358400 3.7951 1375365600 3.7954 1375372800 3.7946 1375380000 3.7949 1375387200 3.7955 1375394400 3.7955 1375401600 3.7946 1375408800 3.7945 1375416000 3.7947 1375423200 3.7946 1375430400 3.7942 1375437600 3.7929 1375444800 3.7917 1375452000 3.7909 1375459200 3.7908 1375466400 3.7907 1375473600 3.7906 1375480800 3.7909 1375488000 3.7911 1375495200 3.7914 1375502400 3.7916 1375509600 3.7921 1375516800 3.7925 1375524000 3.7919 1375531200 3.7909 1375538400 3.7912 1375545600 3.7914 1375552800 3.7913 1375560000 3.7915 1375567200 3.7915 1375574400 3.7931 1375581600 3.7918 1375588800 3.7922 1375596000 3.7918 1375603200 3.7921 1375610400 3.7916 1375617600 3.7922 1375624800 3.7917 1375632000 3.7918 1375639200 3.7918 1375646400 3.7925 1375653600 3.7933 1375660800 3.7936 1375668000 3.7933 1375675200 3.7931 1375682400 3.7934 1375689600 3.7940 1375696800 3.7943 1375704000 3.7945 1375711200 3.7967 1375718400 3.7965 1375725600 3.7961 1375732800 3.7964 1375740000 3.7962 1375747200 3.7970 1375754400 3.7962 1375761600 3.7966 1375768800 3.7964 1375776000 3.7959 1375783200 3.7971 1375790400 3.7969 1375797600 3.7961 1375804800 3.7974 1375812000 3.7968 1375819200 3.7974 1375826400 3.7965 1375833600 3.7962 1375840800 3.7961 1375848000 3.7959 1375855200 3.7963 1375862400 3.7961 1375869600 3.7963 1375876800 3.7966 1375884000 3.7951 1375891200 3.7971 1375898400 3.7994 1375905600 3.7991 1375912800 3.7990 1375920000 3.7997 1375927200 3.7963 1375934400 3.7970 1375941600 3.7972 1375948800 3.7967 1375956000 3.7954 1375963200 3.7967 1375970400 3.7972 1375977600 3.7974 1375984800 3.7976 1375992000 3.7969 1375999200 3.7969 1376006400 3.7960 1376013600 3.7970 1376020800 3.7961 1376028000 3.7981 1376035200 3.7980 1376042400 3.7980 1376049600 3.7980 1376056800 3.7986 1376064000 3.7987 1376071200 3.7979 1376078400 3.7982 1376085600 3.7976 1376092800 3.7981 1376100000 3.7974 1376107200 3.7977 1376114400 3.7977 1376121600 3.7975 1376128800 3.7979 1376136000 3.7977 1376143200 3.7971 1376150400 3.7977 1376157600 3.7975 1376164800 3.7975 1376172000 3.7975 1376179200 3.7963 1376186400 3.7974 1376193600 3.7977 1376200800 3.8406 1376208000 3.8409 1376215200 3.8413 1376222400 3.8410 1376229600 3.8411 1376236800 3.8452 1376244000 3.8452 1376251200 3.8458 1376258400 3.8455 1376265600 3.8460 1376272800 3.8458 1376280000 3.8458 1376287200 3.8462 1376294400 3.8461 1376301600 3.8452 1376308800 3.8451 1376316000 3.8468 1376323200 3.8465 1376330400 3.8456 1376337600 3.8454 1376344800 3.8446 1376352000 3.8440 1376359200 3.8441 1376366400 3.8500 1376373600 3.8469 1376380800 3.8544 1376388000 3.8545 1376395200 3.8047 1376402400 3.7965 1376409600 3.7975 1376416800 3.7967 1376424000 3.7974 1376431200 3.8010 1376438400 3.7980 1376445600 3.7978 1376452800 3.7974 1376460000 3.7983 1376467200 3.7987 1376474400 3.7978 1376481600 3.7977 1376488800 3.7979 1376496000 3.7976 1376503200 3.7970 1376510400 3.7969 1376517600 3.7987 1376524800 3.7977 1376532000 3.7983 1376539200 3.7985 1376546400 3.7984 1376553600 3.7988 1376560800 3.7978 1376568000 3.7979 1376575200 3.7968 1376582400 3.7965 1376589600 3.7961 1376596800 3.7964 1376604000 3.7954 1376611200 3.7955 1376618400 3.7955 1376625600 3.7963 1376632800 3.7954 1376640000 3.7994 1376647200 3.7962 1376654400 3.7967 1376661600 3.7967 1376668800 3.7965 1376676000 3.7969 1376683200 3.7960 1376690400 3.7958 1376697600 3.7965 1376704800 3.7966 1376712000 3.7973 1376719200 3.7970 1376726400 3.7976 1376733600 3.7967 1376740800 3.7968 1376748000 3.7964 1376755200 3.7962 1376762400 3.7960 1376769600 3.7979 1376776800 3.7976 1376784000 3.7976 1376791200 3.7970 1376798400 3.7982 1376805600 3.7975 1376812800 3.7976 1376820000 3.7976 1376827200 3.7979 1376834400 3.7974 1376841600 3.7976 1376848800 3.7978 1376856000 3.7980 1376863200 3.7974 1376870400 3.7984 1376877600 3.7982 1376884800 3.7983 1376892000 3.7986 1376899200 3.7990 1376906400 3.7980 1376913600 3.7982 1376920800 3.7986 1376928000 3.7985 1376935200 3.7993 1376942400 3.7993 1376949600 3.7989 1376956800 3.7999 1376964000 3.7988 1376971200 3.7990 1376978400 3.7987 1376985600 3.7998 1376992800 3.7991 1377000000 3.7999 1377007200 3.8000 1377014400 3.7998 1377021600 3.7995 1377028800 3.7996 1377036000 3.7992 1377043200 3.7990 1377050400 3.7992 1377057600 3.8035 1377064800 3.7999 1377072000 3.7993 1377079200 3.7993 1377086400 3.7988 1377093600 3.7992 1377100800 3.7993 1377108000 3.7992 1377115200 3.7999 1377122400 3.7994 1377129600 3.7999 1377136800 3.7989 1377144000 3.7996 1377151200 3.8002 1377158400 3.8001 1377165600 3.8004 1377172800 3.8005 1377180000 3.8020 1377187200 3.7959 1377194400 3.7966 1377201600 3.7961 1377208800 3.7957 1377216000 3.7970 1377223200 3.7969 1377230400 3.7967 1377237600 3.7961 1377244800 3.7957 1377252000 3.7956 1377259200 3.7959 1377266400 3.7958 1377273600 3.7950 1377280800 3.7955 1377288000 3.7957 1377295200 3.7952 1377302400 3.7970 1377309600 3.7965 1377316800 3.7983 1377324000 3.7955 1377331200 3.7957 1377338400 3.7939 1377345600 3.7940 1377359940 3.7964 1377367200 3.7959 1377374400 3.7960 1377381600 3.7958 1377388800 3.7961 1377396000 3.7953 1377403200 3.7959 1377410400 3.7976 1377417600 3.7968 1377424800 3.7966 1377432000 3.7961 1377439200 3.7972 1377446400 3.7982 1377453600 3.7983 1377460800 3.7973 1377468000 3.7964 1377475200 3.7966 1377482400 3.7974 1377489600 3.7975 1377496800 3.7983 1377504000 3.7973 1377511200 3.7969 1377518400 3.7973 1377525600 3.7971 1377532800 3.7982 1377540000 3.7972 1377547200 3.7975 1377554400 3.7969 1377561600 3.7939 1377568800 3.7974 1377576000 3.7977 1377583200 3.7988 1377590400 3.7981 1377597600 3.7976 1377604800 3.7980 1377612000 3.7978 1377619200 3.7980 1377626400 3.7959 1377633600 3.7969 1377640800 3.7971 1377648000 3.7960 1377655200 3.7958 1377662400 3.7833 1377669600 3.7960 1377676800 3.7964 1377684000 3.7962 1377691200 3.7972 1377698400 3.7968 1377705600 3.7971 1377712800 3.7985 1377720000 3.7986 1377727200 3.7985 1377734400 3.7985 1377741600 3.7974 1377748800 3.7987 1377756000 3.7922 1377763200 3.7928 1377770400 3.7931 1377777600 3.7936 1377784800 3.7903 1377792000 3.7904 1377799200 3.7894 1377806400 3.7896 1377813600 3.7898 1377820800 3.7894 1377828000 3.7901 1377835200 3.7897 1377842400 3.7902 1377849600 3.7890 1377856800 3.7880 1377864000 3.7881 1377871200 3.7883 1377878400 3.7885 1377885600 3.7897 1377892800 3.7895 1377900000 3.7897 1377907200 3.7912 1377914400 3.7908 1377921600 3.7892 1377928800 3.7876 1377936000 3.7892 1377943200 3.7898 1377950400 3.7882 1377957600 3.7876 1377964800 3.7884 1377972000 3.7875 1377979200 3.7881 1377986400 3.7880 1377993600 3.7880 1378000800 3.7879 1378008000 3.7889 1378015200 3.7892 1378022400 3.7881 1378029600 3.7879 1378036800 3.7876 1378044000 3.7861 1378051200 3.7860 1378058400 3.7867 1378065600 3.7865 1378072800 3.7867 1378080000 3.7870 1378087200 3.7868 1378094400 3.7892 1378101600 3.7878 1378108800 3.7866 1378116000 3.7855 1378123200 3.7864 1378130400 3.7874 1378137600 3.7882 1378144800 3.7873 1378152000 3.7877 1378159200 3.7882 1378166400 3.7867 1378173600 3.7872 1378180800 3.7864 1378188000 3.7865 1378195200 3.7915 1378202400 3.7924 1378209600 3.7906 1378216800 3.7858 1378224000 3.7884 1378231200 3.7897 1378238400 3.7902 1378245600 3.7899 1378252800 3.7879 1378260000 3.7873 1378267200 3.7871 1378274400 3.7868 1378281600 3.7877 1378288800 3.7876 1378296000 3.7859 1378303200 3.7856 1378310400 3.7854 1378317600 3.7856 1378324800 3.7860 1378332000 3.7867 1378339200 3.7882 1378346400 3.7877 1378353600 3.7885 1378360800 3.7872 1378368000 3.7874 1378375200 3.7868 1378382400 3.7897 1378389600 3.7885 1378396800 3.7902 1378404000 3.7889 1378411200 3.7888 1378418400 3.7889 1378425600 3.7898 1378432800 3.7868 1378440000 3.7863 1378447200 3.7862 1378454400 3.7851 1378461600 3.7869 1378468800 3.7853 1378476000 3.7853 1378483200 3.7856 1378490400 3.7853 1378497600 3.7852 1378504800 3.7848 1378512000 3.7845 1378519200 3.7830 1378526400 3.7846 1378533600 3.7845 1378540800 3.7856 1378548000 3.7827 1378555200 3.7843 1378562400 3.7841 1378569600 3.7846 1378576800 3.7829 1378584000 3.7828 1378591200 3.7850 1378598400 3.7841 1378605600 3.7826 1378612800 3.7825 1378620000 3.7828 1378627200 3.7821 1378634400 3.7821 1378641600 3.7839 1378648800 3.7839 1378656000 3.7842 1378663200 3.7839 1378670400 3.7848 1378677600 3.7840 1378684800 3.7844 1378692000 3.7851 1378699200 3.7825 1378706400 3.7839 1378713600 3.7841 1378720800 3.7846 1378728000 3.7842 1378735200 3.7847 1378742400 3.7850 1378749600 3.7847 1378756800 3.7857 1378764000 3.7843 1378771200 3.7844 1378778400 3.7836 1378785600 3.7844 1378792800 3.7844 1378800000 3.7837 1378807200 3.7820 1378814400 3.7816 1378821600 3.7812 1378828800 3.7815 1378836000 3.7812 1378843200 3.7812 1378850400 3.7828 1378857600 3.7806 1378864800 3.7811 1378872000 3.7818 1378879200 3.7811 1378886400 3.7823 1378893600 3.7809 1378900800 3.7807 1378908000 3.7808 1378915200 3.7813 1378922400 3.7814 1378929600 3.7820 1378936800 3.7822 1378944000 3.7829 1378951200 3.7823 1378958400 3.7850 1378965600 3.7840 1378972800 3.7830 1378980000 3.7827 1378987200 3.7827 1378994400 3.8350 1379001600 3.8356 1379008800 3.8248 1379016000 3.7816 1379023200 3.7803 1379030400 3.7843 1379037600 3.7851 1379044800 3.7840 1379052000 3.7842 1379059200 3.7846 1379066400 3.7842 1379073600 3.7847 1379080800 3.7850 1379088000 3.7852 1379095200 3.7849 1379102400 3.7846 1379109600 3.7861 1379116800 3.7855 1379124000 3.7854 1379131200 3.7852 1379138400 3.7849 1379145600 3.7856 1379152800 3.7849 1379160000 3.7853 1379167200 3.7857 1379174400 3.7860 1379181600 3.7856 1379188800 3.7857 1379196000 3.7854 1379203200 3.7856 1379210400 3.7862 1379217600 3.7866 1379224800 3.7858 1379232000 3.7859 1379239200 3.7850 1379246400 3.7853 1379253600 3.7857 1379260800 3.7862 1379268000 3.7860 1379275200 3.7855 1379282400 3.7853 1379289600 3.7851 1379296800 3.7850 1379304000 3.7859 1379311200 3.7861 1379318400 3.7823 1379325600 3.7850 1379332800 3.7844 1379340000 3.7846 1379347200 3.7754 1379354400 3.7834 1379361600 3.7840 1379368800 3.7840 1379376000 3.7843 1379383200 3.7845 1379390400 3.7840 1379397600 3.7840 1379404800 3.7842 1379412000 3.7842 1379419200 3.7841 1379426400 3.7818 1379433600 3.7812 1379440800 3.7814 1379448000 3.7801 1379455200 3.7792 1379462400 3.7803 1379469600 3.7795 1379476800 3.7796 1379484000 3.7800 1379491200 3.7812 1379498400 3.7805 1379505600 3.7820 1379512800 3.7808 1379520000 3.7818 1379527200 3.7820 1379534400 3.7830 1379541600 3.8812 1379548800 3.8824 1379556000 3.8799 1379563200 3.8815 1379570400 3.8809 1379577600 3.8804 1379584800 3.8807 1379592000 3.8792 1379599200 3.8793 1379606400 3.8801 1379613600 3.8799 1379620800 3.8782 1379628000 3.8783 1379635200 3.8774 1379642400 3.8778 1379649600 3.8771 1379656800 3.8769 1379664000 3.8780 1379671200 3.8775 1379678400 3.8776 1379685600 3.8775 1379692800 3.8756 1379700000 3.8740 1379707200 3.8750 1379714400 3.8753 1379721600 3.8750 1379728800 3.8742 1379736000 3.7851 1379743200 3.7804 1379750400 3.7849 1379757600 3.7840 1379764800 3.7843 1379772000 3.7845 1379779200 3.7841 1379786400 3.7838 1379793600 3.7839 1379800800 3.7830 1379808000 3.7835 1379815200 3.7839 1379822400 3.7834 1379829600 3.7839 1379836800 3.7842 1379844000 3.7837 1379851200 3.7839 1379858400 3.7834 1379865600 3.7831 1379872800 3.7837 1379880000 3.7841 1379887200 3.7859 1379894400 3.7858 1379901600 3.7858 1379908800 3.7864 1379916000 3.7852 1379923200 3.8435 1379930400 3.8391 1379937600 3.8437 1379944800 3.8444 1379952000 3.8458 1379959200 3.8446 1379966400 3.7933 1379973600 3.7925 1379980800 3.7901 1379988000 3.7911 1379995200 3.7918 1380002400 3.7919 1380009600 3.7870 1380016800 3.7864 1380024000 3.7867 1380031200 3.7865 1380038400 3.8223 1380045600 3.8087 1380052800 3.8166 1380060000 3.8105 1380067200 3.8062 1380074400 3.8060 1380081600 3.8051 1380088800 3.8047 1380096000 3.8041 1380103200 3.8048 1380110400 3.8046 1380117600 3.8039 1380124800 3.8035 1380132000 3.8034 1380139200 3.8021 1380146400 3.8036 1380153600 3.8032 1380160800 3.8027 1380168000 3.8036 1380175200 3.8025 1380182400 3.8040 1380189600 3.8065 1380196800 3.8066 1380204000 3.8069 1380211200 3.8036 1380218400 3.8028 1380225600 3.8014 1380232800 3.8014 1380240000 3.8016 1380247200 3.8012 1380254400 3.8025 1380261600 3.8026 1380268800 3.8019 1380276000 3.8014 1380283200 3.8028 1380290400 3.8023 1380297600 3.8068 1380304800 3.8046 1380312000 3.8020 1380319200 3.7994 1380326400 3.8035 1380333600 3.8033 1380340800 3.8024 1380348000 3.8026 1380355200 3.8031 1380362400 3.8036 1380369600 3.8030 1380376800 3.8030 1380384000 3.8036 1380391200 3.8017 1380398400 3.8021 1380405600 3.8025 1380412800 3.8032 1380420000 3.8022 1380427200 3.8026 1380434400 3.8026 1380441600 3.8027 1380448800 3.8027 1380456000 3.8024 1380463200 3.8027 1380470400 3.8032 1380477600 3.8026 1380484800 3.8032 1380492000 3.8045 1380499200 3.8049 1380506400 3.8072 1380513600 3.8064 1380520800 3.8059 1380528000 3.8059 1380535200 3.8049 1380542400 3.8071 1380549600 3.8078 1380556800 3.8023 1380564000 3.8051 1380571200 3.8040 1380578400 3.8035 1380585600 3.8040 1380592800 3.8040 1380600000 3.8035 1380607200 3.8029 1380614400 3.7852 1380621600 3.7848 1380628800 3.7853 1380636000 3.7844 1380643200 3.7838 1380650400 3.7830 1380657600 3.7832 1380664800 3.8039 1380672000 3.8028 1380679200 3.8021 1380686400 3.8024 1380693600 3.8022 1380700800 3.7994 1380708000 3.8009 1380715200 3.8002 1380722400 3.8005 1380729600 3.8013 1380736800 3.8009 1380744000 3.8002 1380751200 3.7986 1380758400 3.7982 1380765600 3.7976 1380772800 3.7990 1380780000 3.7974 1380787200 3.7981 1380794400 3.8519 1380801600 3.8501 1380808800 3.8495 1380816000 3.8504 1380823200 3.8508 1380830400 3.8502 1380837600 3.8496 1380844800 3.8497 1380852000 3.8608 1380859200 3.8514 1380866400 3.8498 1380873600 3.8496 1380880800 3.8505 1380888000 3.8495 1380895200 3.8488 1380902400 3.8501 1380909600 3.8506 1380916800 3.8504 1380924000 3.8504 1380931200 3.8501 1380938400 3.7949 1380945600 3.7943 1380952800 3.7938 1380960000 3.7921 1380967200 3.7945 1380974400 3.7937 1380981600 3.7953 1380988800 3.7956 1380996000 3.7953 1381003200 3.7969 1381010400 3.7955 1381017600 3.7959 1381024800 3.7954 1381032000 3.7960 1381039200 3.7964 1381046400 3.7961 1381053600 3.7957 1381060800 3.7953 1381068000 3.7967 1381075200 3.7955 1381082400 3.7955 1381089600 3.7959 1381096800 3.7960 1381104000 3.7940 1381111200 3.7942 1381118400 3.7946 1381125600 3.7942 1381132800 3.7943 1381140000 3.7937 1381147200 3.7936 1381154400 3.7945 1381161600 3.7945 1381168800 3.7940 1381176000 3.7957 1381183200 3.7952 1381190400 3.7971 1381197600 3.7951 1381204800 3.7962 1381212000 3.7966 1381219200 3.7955 1381226400 3.7960 1381233600 3.7940 1381240800 3.7924 1381248000 3.7927 1381255200 3.7937 1381262400 3.7941 1381269600 3.7951 1381276800 3.7965 1381284000 3.7956 1381291200 3.7955 1381298400 3.7946 1381305600 3.7954 1381312800 3.7943 1381320000 3.7964 1381327200 3.7973 1381334400 3.7958 1381341600 3.7961 1381348800 3.7962 1381356000 3.7996 1381363200 3.7964 1381370400 3.7967 1381377600 3.7965 1381384800 3.7959 1381392000 3.7964 1381399200 3.7991 1381406400 3.7974 1381413600 3.7971 1381420800 3.7972 1381428000 3.7968 1381435200 3.7971 1381442400 3.7967 1381449600 3.7966 1381456800 3.7975 1381464000 3.7960 1381471200 3.7964 1381478400 3.7961 1381485600 3.7971 1381492800 3.7977 1381500000 3.7772 1381507200 3.7785 1381514400 3.7796 1381521600 3.7823 1381528800 3.7819 1381536000 3.7824 1381543200 3.7828 1381550400 3.7817 1381557600 3.7817 1381564800 3.7824 1381572000 3.7817 1381579200 3.7825 1381586400 3.7820 1381593600 3.7826 1381600800 3.7825 1381608000 3.7824 1381615200 3.7821 1381622400 3.7810 1381629600 3.7824 1381636800 3.7821 1381644000 3.7822 1381651200 3.7824 1381658400 3.7825 1381665600 3.7826 1381672800 3.7831 1381680000 3.7815 1381687200 3.7818 1381694400 3.7827 1381701600 3.7822 1381708800 3.7822 1381716000 3.7823 1381723200 3.7821 1381730400 3.7822 1381737600 3.7827 1381744800 3.7848 1381752000 3.7831 1381759200 3.7829 1381766400 3.7843 1381773600 3.7844 1381780800 3.7856 1381788000 3.7853 1381795200 3.7862 1381802400 3.7856 1381809600 3.7855 1381816800 3.7859 1381824000 3.7857 1381831200 3.7849 1381838400 3.7851 1381845600 3.7842 1381852800 3.7854 1381860000 3.7882 1381867200 3.7906 1381874400 3.7906 1381881600 3.7876 1381888800 3.7905 1381896000 3.7911 1381903200 3.7901 1381910400 3.7906 1381917600 3.7901 1381924800 3.7898 1381932000 3.7892 1381939200 3.7903 1381946400 3.7922 1381953600 3.7920 1381960800 3.7922 1381968000 3.7927 1381975200 3.7929 1381982400 3.7929 1381989600 3.7915 1381996800 3.7920 1382004000 3.7919 1382011200 3.7916 1382018400 3.7918 1382025600 3.7906 1382032800 3.7908 1382040000 3.7913 1382047200 3.7919 1382054400 3.7917 1382061600 3.7913 1382068800 3.7916 1382076000 3.7916 1382083200 3.7959 1382090400 3.7900 1382097600 3.7898 1382104800 3.7903 1382112000 3.7908 1382119200 3.7902 1382126400 3.7902 1382133600 3.7895 1382140800 3.7899 1382148000 3.7898 1382155200 3.7902 1382162400 3.7902 1382169600 3.7900 1382176800 3.7900 1382184000 3.7934 1382191200 3.7923 1382198400 3.7906 1382205600 3.7926 1382212800 3.7925 1382220000 3.7900 1382227200 3.7927 1382234400 3.7920 1382241600 3.7909 1382248800 3.7904 1382256000 3.7905 1382263200 3.7909 1382270400 3.7910 1382277600 3.7912 1382284800 3.7910 1382292000 3.7912 1382299200 3.7915 1382306400 3.7913 1382313600 3.7915 1382320800 3.7764 1382328000 3.7759 1382335200 3.7883 1382342400 3.7884 1382349600 3.7880 1382356800 3.7882 1382364000 3.7889 1382371200 3.7895 1382378400 3.7882 1382385600 3.7895 1382392800 3.7896 1382400000 3.7899 1382407200 3.7899 1382414400 3.7891 1382421600 3.7893 1382428800 3.7884 1382436000 3.7904 1382443200 3.7909 1382450400 3.7906 1382457600 3.7932 1382464800 3.7997 1382472000 3.8004 1382479200 3.8016 1382486400 3.8017 1382493600 3.8013 1382500800 3.8016 1382508000 3.8025 1382515200 3.8025 1382522400 3.8025 1382529600 3.8029 1382536800 3.8028 1382544000 3.8024 1382551200 3.8021 1382558400 3.8053 1382565600 3.7998 1382572800 3.8003 1382580000 3.7997 1382587200 3.8002 1382594400 3.8001 1382601600 3.7995 1382608800 3.8000 1382616000 3.8013 1382623200 3.8007 1382630400 3.8004 1382637600 3.8009 1382644800 3.8014 1382652000 3.8006 1382659200 3.8022 1382666400 3.8014 1382673600 3.8004 1382680800 3.7994 1382688000 3.8015 1382695200 3.8014 1382702400 3.8013 1382709600 3.8011 1382716800 3.8012 1382724000 3.7836 1382731200 3.8012 1382738400 3.8011 1382745600 3.8018 1382752800 3.8007 1382760000 3.8012 1382767200 3.8018 1382774400 3.8014 1382781600 3.8020 1382788800 3.8016 1382796000 3.8015 1382803200 3.8041 1382810400 3.8039 1382817600 3.8038 1382824800 3.8030 1382832000 3.8033 1382839200 3.8032 1382846400 3.8038 1382853600 3.8036 1382860800 3.8033 1382868000 3.8039 1382875200 3.8042 1382882400 3.8039 1382889600 3.8043 1382896800 3.8036 1382904000 3.8041 1382911200 3.8043 1382918400 3.8044 1382925600 3.8043 1382932800 3.8047 1382940000 3.8050 1382947200 3.8051 1382954400 3.8066 1382961600 3.8043 1382968800 3.8045 1382976000 3.8003 1382983200 3.8126 1382990400 3.8129 1382997600 3.8149 1383004800 3.8150 1383012000 3.8143 1383019200 3.8149 1383026400 3.8144 1383033600 3.8153 1383040800 3.8148 1383048000 3.8146 1383055200 3.8144 1383062400 3.8155 1383069600 3.8087 1383076800 3.8107 1383084000 3.8106 1383091200 3.8105 1383098400 3.8112 1383105600 3.8115 1383112800 3.8109 1383120000 3.8112 1383127200 3.8116 1383134400 3.8135 1383141600 3.8116 1383148800 3.8110 1383156000 3.8101 1383163200 3.8102 1383170400 3.8132 1383177600 3.8110 1383184800 3.8179 1383192000 3.8122 1383199200 3.8121 1383206400 3.8120 1383213600 3.8123 1383220800 3.8127 1383228000 3.8121 1383235200 3.8116 1383242400 3.8104 1383249600 3.8118 1383256800 3.8119 1383264000 3.8126 1383271200 3.8126 1383278400 3.8131 1383285600 3.8121 1383292800 3.8128 1383300000 3.8120 1383307200 3.8125 1383314400 3.8125 1383321600 3.8111 1383328800 3.8109 1383336000 3.8113 1383343200 3.8102 1383350400 3.8104 1383357600 3.8105 1383364800 3.8112 1383372000 3.8107 1383379200 3.8111 1383386400 3.8104 1383393600 3.8106 1383400800 3.8101 1383408000 3.8108 1383415200 3.8114 1383422400 3.8127 1383429600 3.8121 1383436800 3.8124 1383444000 3.8122 1383451200 3.8138 1383458400 3.8125 1383465600 3.7764 1383472800 3.7774 1383480000 3.8123 1383487200 3.8122 1383494400 3.8112 1383501600 3.8111 1383508800 3.8119 1383516000 3.8118 1383523200 3.8120 1383530400 3.8123 1383537600 3.8120 1383544800 3.8121 1383552000 3.8124 1383559200 3.8116 1383566400 3.8125 1383573600 3.8166 1383580800 3.8119 1383588000 3.8120 1383595200 3.8119 1383602400 3.8124 1383609600 3.8127 1383616800 3.8115 1383624000 3.8128 1383631200 3.8116 1383638400 3.8113 1383645600 3.8110 1383652800 3.8170 1383660000 3.8165 1383667200 3.8123 1383674400 3.8120 1383681600 3.8129 1383688800 3.8139 1383696000 3.8144 1383703200 3.7793 1383710400 3.7786 1383717600 3.7791 1383724800 3.7794 1383732000 3.7774 1383739200 3.8131 1383746400 3.8127 1383753600 3.8134 1383760800 3.8160 1383768000 3.8159 1383775200 3.8167 1383782400 3.8194 1383789600 3.8195 1383796800 3.8164 1383804000 3.8151 1383811200 3.8161 1383818400 3.8158 1383825600 3.8154 1383832800 3.8156 1383840000 3.8153 1383847200 3.8178 1383854400 3.8185 1383861600 3.8167 1383868800 3.8167 1383876000 3.8170 1383883200 3.8166 1383890400 3.8165 1383897600 3.8167 1383904800 3.8171 1383912000 3.8172 1383919200 3.8166 1383926400 3.8171 1383933600 3.8172 1383940800 3.8257 1383948000 3.8170 1383955200 3.8165 1383962400 3.8163 1383969600 3.8157 1383976800 3.8152 1383984000 3.8154 1383991200 3.8155 1383998400 3.8172 1384005600 3.8174 1384012800 3.8168 1384020000 3.8172 1384027200 3.8214 1384034400 3.8213 1384041600 3.8207 1384048800 3.8170 1384056000 3.8172 1384063200 3.8170 1384070400 3.8172 1384077600 3.8171 1384084800 3.8164 1384092000 3.8171 1384099200 3.8172 1384106400 3.8168 1384113600 3.8170 1384120800 3.8167 1384128000 3.8169 1384135200 3.8165 1384142400 3.8160 1384149600 3.8158 1384156800 3.8135 1384164000 3.8152 1384171200 3.8152 1384178400 3.8158 1384185600 3.8157 1384192800 3.8163 1384200000 3.8163 1384207200 3.8156 1384214400 3.8159 1384221600 3.8157 1384228800 3.8158 1384236000 3.8157 1384243200 3.8149 1384250400 3.8154 1384257600 3.8149 1384264800 3.8142 1384272000 3.8143 1384279200 3.8165 1384286400 3.8161 1384293600 3.8157 1384300800 3.8216 1384308000 3.8157 1384315200 3.8154 1384322400 3.8155 1384329600 3.8156 1384336800 3.8160 1384344000 3.8166 1384351200 3.8153 1384358400 3.8155 1384365600 3.8185 1384372800 3.8191 1384380000 3.8189 1384387200 3.8152 1384394400 3.8148 1384401600 3.8159 1384408800 3.8151 1384416000 3.8156 1384423200 3.8161 1384430400 3.8157 1384437600 3.8224 1384444800 3.8226 1384452000 3.8224 1384459200 3.8226 1384466400 3.8237 1384473600 3.8241 1384480800 3.8244 1384488000 3.8244 1384495200 3.8241 1384502400 3.8243 1384509600 3.8238 1384516800 3.8266 1384524000 3.8265 1384531200 3.8280 1384538400 3.8294 1384545600 3.8295 1384552800 3.8291 1384560000 3.8285 1384567200 3.8283 1384574400 3.8283 1384581600 3.8285 1384588800 3.8273 1384596000 3.8279 1384603200 3.8278 1384610400 3.8253 1384617600 3.8258 1384624800 3.8284 1384632000 3.8269 1384639200 3.8253 1384646400 3.8262 1384653600 3.8267 1384660800 3.8264 1384668000 3.8266 1384675200 3.8272 1384682400 3.8273 1384689600 3.8273 1384696800 3.8261 1384704000 3.8256 1384711200 3.8268 1384718400 3.8269 1384725600 3.8267 1384740000 3.8263 1384747200 3.8267 1384754400 3.8262 1384761600 3.8262 1384768800 3.8258 1384776000 3.8273 1384783200 3.8273 1384790400 3.8278 1384797600 3.8274 1384804800 3.8264 1384812000 3.8288 1384819200 3.8300 1384826400 3.8297 1384833600 3.8303 1384840800 3.8304 1384848000 3.8307 1384855200 3.8303 1384862400 3.8347 1384869600 3.8346 1384876800 3.8325 1384884000 3.8350 1384891200 3.8367 1384898400 3.8340 1384905600 3.8363 1384912800 3.8354 1384920000 3.8349 1384927200 3.8339 1384934400 3.8258 1384941600 3.8247 1384948800 3.8256 1384956000 3.8273 1384963200 3.8263 1384970400 3.8260 1384977600 3.8269 1384984800 3.8252 1384992000 3.8255 1384999200 3.8248 1385006400 3.8241 1385013600 3.8249 1385020800 3.8243 1385028000 3.8243 1385035200 3.8252 1385042400 3.8261 1385049600 3.8262 1385056800 3.8390 1385064000 3.8317 1385071200 3.8316 1385078400 3.8326 1385085600 3.8331 1385092800 3.8321 1385100000 3.8319 1385107200 3.8316 1385114400 3.8327 1385121600 3.8336 1385128800 3.8341 1385136000 3.8330 1385143200 3.8305 1385150400 3.8297 1385157600 3.8302 1385164800 3.8309 1385172000 3.8307 1385179200 3.8308 1385186400 3.8299 1385193600 3.8314 1385200800 3.8302 1385208000 3.8309 1385215200 3.8292 1385222400 3.8296 1385229600 3.8292 1385236800 3.8298 1385244000 3.8293 1385251200 3.8355 1385258400 3.8349 1385265600 3.8357 1385272800 3.8301 1385280000 3.8304 1385287200 3.8300 1385294400 3.8306 1385301600 3.8304 1385308800 3.8311 1385316000 3.8296 1385323200 3.8295 1385330400 3.8294 1385337600 3.8295 1385344800 3.8294 1385352000 3.8300 1385359200 3.8295 1385366400 3.8297 1385373600 3.8356 1385380800 3.8360 1385388000 3.8360 1385395200 3.8349 1385402400 3.8357 1385409600 3.8370 1385416800 3.8290 1385424000 3.8297 1385431200 3.8291 1385438400 3.8288 1385445600 3.8286 1385452800 3.8302 1385460000 3.8306 1385467200 3.8299 1385474400 3.8296 1385481600 3.8311 1385488800 3.8291 1385496000 3.8297 1385503200 3.8303 1385510400 3.8299 1385517600 3.8307 1385524800 3.8304 1385532000 3.8301 1385539200 3.8300 1385546400 3.8317 1385553600 3.8297 1385560800 3.8295 1385568000 3.8300 1385575200 3.8296 1385582400 3.8299 1385589600 3.8300 1385596800 3.8306 1385604000 3.8307 1385611200 3.8307 1385618400 3.8315 1385625600 3.8312 1385632800 3.8306 1385640000 3.8310 1385647200 3.8298 1385654400 3.8286 1385661600 3.8299 1385668800 3.8311 1385676000 3.8321 1385683200 3.8326 1385690400 3.8386 1385697600 3.7814 1385704800 3.8381 1385712000 3.8378 1385719200 3.8377 1385726400 3.8318 1385733600 3.8329 1385740800 3.8315 1385748000 3.8318 1385755200 3.8320 1385762400 3.8310 1385769600 3.8319 1385776800 3.8314 1385784000 3.8319 1385791200 3.8326 1385798400 3.8326 1385805600 3.8337 1385812800 3.8325 1385820000 3.8320 1385827200 3.8334 1385834400 3.8313 1385841600 3.8319 1385848800 3.8317 1385856000 3.8320 1385863200 3.8316 1385870400 3.8316 1385877600 3.8316 1385884800 3.8322 1385892000 3.8320 1385899200 3.8351 1385906400 3.8347 1385913600 3.8330 1385920800 3.8343 1385928000 3.8326 1385935200 3.8322 1385942400 3.8337 1385949600 3.8337 1385956800 3.8313 1385964000 3.8319 1385971200 3.8320 1385978400 3.8325 1385985600 3.8312 1385992800 3.8308 1386000000 3.8298 1386007200 3.8293 1386014400 3.8303 1386021600 3.8287 1386028800 3.8294 1386036000 3.8284 1386043200 3.8281 1386050400 3.8291 1386057600 3.8290 1386064800 3.8283 1386072000 3.8278 1386079200 3.8283 1386086400 3.8286 1386093600 3.8291 1386100800 3.8303 1386108000 3.8811 1386115200 3.8804 1386122400 3.8797 1386129600 3.8799 1386136800 3.8807 1386144000 3.8803 1386151200 3.8796 1386158400 3.8775 1386165600 3.8296 1386172800 3.8294 1386180000 3.8304 1386187200 3.8309 1386194400 3.8313 1386201600 3.8323 1386208800 3.8311 1386216000 3.8306 1386223200 3.8303 1386230400 3.8306 1386237600 3.8303 1386244800 3.8319 1386252000 3.8317 1386259200 3.8322 1386266400 3.8323 1386273600 3.8330 1386280800 3.8331 1386288000 3.8329 1386295200 3.8329 1386302400 3.8326 1386309600 3.8326 1386316800 3.8326 1386324000 3.8332 1386331200 3.8342 1386338400 3.8327 1386345600 3.8332 1386352800 3.8337 1386360000 3.8343 1386367200 3.8328 1386374400 3.8343 1386381600 3.8347 1386388800 3.8330 1386396000 3.8330 1386403200 3.8326 1386410400 3.8333 1386417600 3.8325 1386424800 3.8328 1386432000 3.8316 1386439200 3.8319 1386446400 3.8311 1386453600 3.8328 1386460800 3.8324 1386468000 3.8319 1386475200 3.8319 1386482400 3.8316 1386489600 3.8324 1386496800 3.8323 1386504000 3.8319 1386511200 3.8321 1386518400 3.8325 1386525600 3.8314 1386532800 3.8318 1386540000 3.8312 1386547200 3.8318 1386554400 3.8315 1386561600 3.8317 1386568800 3.8314 1386576000 3.8333 1386583200 3.8338 1386590400 3.8349 1386597600 3.8344 1386604800 3.8342 1386612000 3.8338 1386619200 3.8329 1386626400 3.8314 1386633600 3.8389 1386640800 3.8354 1386648000 3.8356 1386655200 3.8355 1386662400 3.8369 1386669600 3.8346 1386676800 3.8327 1386684000 3.8324 1386691200 3.8322 1386698400 3.8319 1386705600 3.8327 1386712800 3.8320 1386720000 3.8325 1386727200 3.8322 1386734400 3.8333 1386741600 3.8328 1386748800 3.8331 1386756000 3.8340 1386763200 3.8345 1386770400 3.8332 1386777600 3.8324 1386784800 3.8325 1386792000 3.8326 1386799200 3.8326 1386806400 3.8342 1386813600 3.8343 1386820800 3.7869 1386828000 3.8345 1386835200 3.8349 1386842400 3.8348 1386849600 3.8358 1386856800 3.8346 1386864000 3.8352 1386871200 3.8359 1386878400 3.8356 1386885600 3.8355 1386892800 3.8371 1386900000 3.8369 1386907200 3.8367 1386914400 3.8361 1386921600 3.8362 1386928800 3.8361 1386936000 3.8369 1386943200 3.8369 1386950400 3.8378 1386957600 3.8371 1386964800 3.8370 1386972000 3.8358 1386979200 3.8363 1386986400 3.8369 1386993600 3.8364 1387000800 3.8366 1387008000 3.8365 1387015200 3.8363 1387022400 3.8365 1387029600 3.8380 1387036800 3.8377 1387044000 3.8379 1387051200 3.8379 1387058400 3.8370 1387065600 3.8379 1387072800 3.8377 1387080000 3.8379 1387087200 3.8378 1387094400 3.8386 1387101600 3.8381 1387108800 3.8381 1387116000 3.8497 1387123200 3.8389 1387130400 3.8359 1387137600 3.8377 1387144800 3.8373 1387152000 3.8386 1387159200 3.8372 1387166400 3.8372 1387173600 3.8371 1387180800 3.8375 1387188000 3.8378 1387195200 3.8382 1387202400 3.8404 1387209600 3.8405 1387216800 3.8406 1387224000 3.8407 1387231200 3.8408 1387238400 3.8429 1387245600 3.8396 1387252800 3.8400 1387260000 3.8416 1387267200 3.8441 1387274400 3.8406 1387281600 3.8381 1387288800 3.8400 1387296000 3.8397 1387303200 3.8407 1387310400 3.8376 1387317600 3.8388 1387324800 3.8366 1387332000 3.8367 1387339200 3.8378 1387346400 3.8376 1387353600 3.8359 1387360800 3.8381 1387368000 3.8380 1387375200 3.8371 1387382400 3.8373 1387389600 3.8377 1387396800 3.8386 1387404000 3.8385 1387411200 3.8389 1387418400 3.8385 1387425600 3.8397 1387432800 3.8406 1387440000 3.8395 1387447200 3.8395 1387454400 3.8399 1387461600 3.8384 1387468800 3.8384 1387476000 3.8383 1387483200 3.8378 1387490400 3.8383 1387497600 3.8392 1387504800 3.8387 1387512000 3.8385 1387519200 3.8386 1387526400 3.8387 1387533600 3.8395 1387540800 3.8397 1387548000 3.8391 1387555200 3.8391 1387562400 3.8360 1387569600 3.8372 1387576800 3.8381 1387584000 3.8385 1387591200 3.8381 1387598400 3.8382 1387605600 3.8382 1387612800 3.8380 1387620000 3.8379 1387627200 3.7895 1387634400 3.7903 1387641600 3.8383 1387648800 3.8389 1387656000 3.8379 1387663200 3.8379 1387670400 3.8450 1387677600 3.8427 1387684800 3.8433 1387692000 3.8422 1387699200 3.8435 1387706400 3.8402 1387713600 3.8418 1387720800 3.8400 1387728000 3.8397 1387735200 3.8398 1387742400 3.8401 1387749600 3.8398 1387756800 3.8397 1387764000 3.8392 1387771200 3.8394 1387778400 3.8390 1387785600 3.8394 1387792800 3.8394 1387800000 3.8400 1387807200 3.8404 1387814400 3.8407 1387821600 3.8406 1387828800 3.8441 1387836000 3.8416 1387843200 3.8417 1387850400 3.8414 1387857600 3.8416 1387864800 3.8418 1387872000 3.8411 1387879200 3.8394 1387886400 3.8408 1387893600 3.8421 1387900800 3.8419 1387908000 3.8417 1387915200 3.8418 1387922400 3.8416 1387929600 3.8429 1387936800 3.8428 1387944000 3.8426 1387951200 3.8427 1387958400 3.8398 1387965600 3.8421 1387972800 3.8431 1387980000 3.8450 1387987200 3.8450 1387994400 3.8443 1388001600 3.8445 1388008800 3.8424 1388016000 3.8425 1388023200 3.8425 1388030400 3.8429 1388037600 3.8427 1388044800 3.8430 1388052000 3.8436 1388059200 3.8438 1388066400 3.8437 1388073600 3.8446 1388080800 3.7967 1388088000 3.7948 1388095200 3.7948 1388102400 3.8428 1388109600 3.8422 1388116800 3.8426 1388124000 3.8326 1388131200 3.8434 1388138400 3.8420 1388145600 3.8423 1388152800 3.8328 1388160000 3.8428 1388167200 3.7947 1388174400 3.7948 1388181600 3.8425 1388188800 3.8430 1388196000 3.8430 1388203200 3.8437 1388210400 3.8428 1388217600 3.8446 1388224800 3.8427 1388232000 3.8429 1388239200 3.8442 1388246400 3.8445 1388253600 3.8445 1388260800 3.8448 1388268000 3.8430 1388275200 3.8436 1388282400 3.8434 1388289600 3.8436 1388296800 3.8433 1388304000 3.8441 1388311200 3.8441 1388318400 3.8438 1388325600 3.8436 1388332800 3.8435 1388340000 3.8432 1388347200 3.8431 1388354400 3.8427 1388361600 3.8424 1388368800 3.8426 1388376000 3.8430 1388383200 3.8426 1388390400 3.8423 1388397600 3.8429 1388404800 3.8433 1388412000 3.8438 1388419200 3.8433 1388426400 3.8432 1388433600 3.8441 1388440800 3.8438 1388448000 3.8442 1388455200 3.8439 1388462400 3.8440 1388469600 3.8439 1388476800 3.8442 1388484000 3.8438 1388491200 3.8438 1388498400 3.8440 1388505600 3.8433 1388512800 3.8432 1388520000 3.8436 1388527200 3.8435 1388534400 3.8436 1388541600 3.8435 1388548800 3.8439 1388556000 3.8437 1388563200 3.8436 1388570400 3.8434 1388577600 3.8437 1388584800 3.8430 1388592000 3.8437 1388599200 3.8434 1388606400 3.8437 1388613600 3.8435 1388620800 3.8440 1388628000 3.8439 1388635200 3.8440 1388642400 3.8449 1388649600 3.8454 1388656800 3.8446 1388664000 3.8443 1388671200 3.8437 1388678400 3.8434 1388685600 3.8436 1388692800 3.8450 1388700000 3.8449 1388707200 3.8447 1388714400 3.8442 1388721600 3.8411 1388728800 3.8410 1388736000 3.8410 1388743200 3.8407 1388750400 3.8412 1388757600 3.8414 1388764800 3.8407 1388772000 3.8405 1388779200 3.8400 1388786400 3.8395 1388793600 3.8395 1388800800 3.8406 1388808000 3.8407 1388815200 3.8410 1388822400 3.8416 1388829600 3.8409 1388836800 3.8410 1388844000 3.8410 1388851200 3.8419 1388858400 3.8411 1388865600 3.8412 1388872800 3.8410 1388880000 3.8412 1388887200 3.8414 1388894400 3.8412 1388901600 3.8407 1388908800 3.8409 1388916000 3.8404 1388923200 3.8407 1388930400 3.8406 1388937600 3.8407 1388944800 3.8406 1388952000 3.8406 1388959200 3.8404 1388966400 3.8404 1388973600 3.8405 1388980800 3.8406 1388988000 3.8407 1388995200 3.8371 1389002400 3.8375 1389009600 3.8380 1389016800 3.8373 1389024000 3.8381 1389031200 3.8372 1389038400 3.8370 1389045600 3.8369 1389052800 3.8367 1389060000 3.8365 1389067200 3.8363 1389074400 3.8358 1389081600 3.8361 1389088800 3.8355 1389096000 3.8337 1389103200 3.8342 1389110400 3.8337 1389117600 3.8339 1389124800 3.8325 1389132000 3.8340 1389139200 3.8350 1389146400 3.8349 1389153600 3.8348 1389160800 3.8342 1389168000 3.8332 1389175200 3.8404 1389182400 3.8334 1389189600 3.8342 1389196800 3.8324 1389204000 3.8328 1389211200 3.8336 1389218400 3.8331 1389225600 3.8337 1389232800 3.8328 1389240000 3.8332 1389247200 3.8326 1389254400 3.8328 1389261600 3.8333 1389268800 3.8333 1389276000 3.8330 1389283200 3.8332 1389290400 3.8333 1389297600 3.8333 1389304800 3.8332 1389312000 3.8339 1389319200 3.8327 1389326400 3.8327 1389333600 3.8330 1389340800 3.8332 1389348000 3.8344 1389355200 3.8339 1389362400 3.8339 1389369600 3.8334 1389376800 3.8348 1389384000 3.8338 1389391200 3.8336 1389398400 3.8339 1389405600 3.8339 1389412800 3.8338 1389420000 3.8343 1389427200 3.8338 1389434400 3.8334 1389441600 3.8332 1389448800 3.8327 1389456000 3.8329 1389463200 3.8351 1389470400 3.8331 1389477600 3.8332 1389484800 3.8336 1389492000 3.8337 1389499200 3.8330 1389506400 3.8338 1389513600 3.8337 1389520800 3.8335 1389528000 3.8338 1389535200 3.8331 1389542400 3.8333 1389549600 3.8333 1389556800 3.8334 1389564000 3.8331 1389571200 3.8334 1389578400 3.8333 1389585600 3.8333 1389592800 3.8326 1389600000 3.8328 1389607200 3.8333 1389614400 3.8334 1389621600 3.8342 1389628800 3.8368 1389636000 3.8338 1389643200 3.8339 1389650400 3.8337 1389657600 3.8341 1389664800 3.8344 1389672000 3.8345 1389679200 3.8343 1389686400 3.8341 1389693600 3.8339 1389700800 3.8343 1389708000 3.8342 1389715200 3.8344 1389722400 3.8351 1389729600 3.8354 1389736800 3.8360 1389744000 3.8357 1389751200 3.8354 1389758400 3.8351 1389765600 3.8348 1389772800 3.8352 1389780000 3.8354 1389787200 3.8354 1389794400 3.8350 1389801600 3.8354 1389808800 3.8356 1389816000 3.8343 1389823200 3.8358 1389830400 3.8368 1389837600 3.8357 1389844800 3.8392 1389852000 3.8349 1389859200 3.8355 1389866400 3.8361 1389873600 3.8367 1389880800 3.8363 1389888000 3.8364 1389895200 3.8385 1389902400 3.8393 1389909600 3.8393 1389916800 3.8400 1389924000 3.8400 1389931200 3.8389 1389938400 3.8384 1389945600 3.8380 1389952800 3.8388 1389960000 3.8390 1389967200 3.8371 1389974400 3.8372 1389981600 3.8385 1389988800 3.8377 1389996000 3.8375 1390003200 3.8380 1390010400 3.8372 1390017600 3.8373 1390024800 3.8368 1390032000 3.8382 1390039200 3.9410 1390046400 3.8376 1390053600 3.8376 1390060800 3.8384 1390068000 3.8373 1390075200 3.8360 1390082400 3.8350 1390089600 3.8391 1390096800 3.8368 1390104000 3.8369 1390111200 3.8380 1390118400 3.8380 1390125600 3.8386 1390132800 3.8393 1390140000 3.8392 1390147200 3.8389 1390154400 3.8385 1390161600 3.8383 1390168800 3.8382 1390176000 3.8380 1390183200 3.8387 1390190400 3.8402 1390197600 3.8403 1390204800 3.8401 1390212000 3.8383 1390219200 3.8386 1390226400 3.8387 1390233600 3.8383 1390240800 3.8388 1390248000 3.8390 1390255200 3.8396 1390262400 3.8397 1390269600 3.8397 1390276800 3.8400 1390284000 3.8398 1390291200 3.8389 1390298400 3.8389 1390305600 3.8896 1390312800 3.8902 1390320000 3.8374 1390327200 3.8379 1390334400 3.8380 1390341600 3.8377 1390348800 3.8379 1390356000 3.9291 1390363200 3.9301 1390370400 3.9305 1390377600 3.9305 1390384800 3.9299 1390392000 3.9303 1390399200 3.9303 1390406400 3.9300 1390413600 3.9287 1390420800 3.9291 1390428000 3.9288 1390435200 3.8400 1390442400 3.8385 1390449600 3.8383 1390456800 3.8379 1390464000 3.8380 1390471200 3.8416 1390478400 3.8410 1390485600 3.8365 1390492800 3.8368 1390500000 3.8370 1390507200 3.8364 1390514400 3.8364 1390521600 3.8369 1390528800 3.8378 1390536000 3.8363 1390543200 3.8360 1390550400 3.8316 1390557600 3.8684 1390564800 3.8698 1390572000 3.8760 1390579200 3.8744 1390586400 3.8737 1390593600 3.8754 1390600800 3.8749 1390608000 3.8743 1390615200 3.8744 1390622400 3.8742 1390629600 3.8742 1390636800 3.8750 1390644000 3.8745 1390651200 3.8743 1390658400 3.8751 1390665600 3.8376 1390672800 3.8376 1390680000 3.8378 1390687200 3.8370 1390694400 3.8372 1390701600 3.8365 1390708800 3.8371 1390716000 3.8377 1390723200 3.8379 1390730400 3.8374 1390737600 3.8371 1390744800 3.8369 1390752000 3.8363 1390759200 3.8366 1390766400 3.8367 1390773600 3.8366 1390780800 3.8364 1390788000 3.8359 1390795200 3.8363 1390802400 3.8368 1390809600 3.8382 1390816800 3.8368 1390824000 3.8372 1390831200 3.8373 1390838400 3.8381 1390845600 3.8352 1390852800 3.8368 1390860000 3.8376 1390867200 3.8393 1390874400 3.8392 1390881600 3.8392 1390888800 3.8389 1390896000 3.8385 1390903200 3.8381 1390910400 3.8385 1390917600 3.8378 1390924800 3.8388 1390932000 3.8392 1390939200 3.8393 1390946400 3.8394 1390953600 3.8397 1390960800 3.8403 1390968000 3.8393 1390975200 3.8388 1390982400 3.8386 1390989600 3.8389 1390996800 3.8392 1391004000 3.8391 1391011200 3.8390 1391018400 3.8392 1391025600 3.8391 1391032800 3.8392 1391040000 3.8394 1391047200 3.8401 1391054400 3.8381 1391061600 3.8383 1391068800 3.8389 1391076000 3.8386 1391083200 3.8386 1391090400 3.8383 1391097600 3.8380 1391104800 3.8386 1391112000 3.8387 1391119200 3.8388 1391126400 3.8391 1391133600 3.8373 1391140800 3.8291 1391148000 3.8296 1391155200 3.8282 1391162400 3.8280 1391169600 3.8290 1391176800 3.8279 1391184000 3.8285 1391191200 3.8312 1391198400 3.8280 1391205600 3.8278 1391212800 3.8276 1391220000 3.8273 1391227200 3.8271 1391234400 3.8280 1391241600 3.8275 1391248800 3.8310 1391256000 3.8276 1391263200 3.8270 1391270400 3.8273 1391277600 3.8271 1391284800 3.8276 1391292000 3.8301 1391299200 3.8307 1391306400 3.8299 1391313600 3.8341 1391320800 3.8303 1391328000 3.8302 1391335200 3.8303 1391342400 3.8304 1391349600 3.8302 1391356800 3.8300 1391364000 3.8295 1391371200 3.8294 1391378400 3.8290 1391385600 3.8290 1391392800 3.8292 1391400000 3.8295 1391407200 3.8292 1391414400 3.8295 1391421600 3.8292 1391428800 3.8295 1391436000 3.8279 1391443200 3.8281 1391450400 3.8270 1391457600 3.8267 1391464800 3.8267 1391472000 3.8274 1391479200 3.8269 1391486400 3.8272 1391493600 3.8270 1391500800 3.8267 1391508000 3.8258 1391515200 3.8272 1391522400 3.8277 1391529600 3.8276 1391536800 3.8272 1391544000 3.8276 1391551200 3.8272 1391558400 3.8274 1391565600 3.8269 1391572800 3.8274 1391580000 3.8272 1391587200 3.8278 1391594400 3.8276 1391601600 3.8292 1391608800 3.8268 1391616000 3.8280 1391623200 3.8274 1391630400 3.8272 1391637600 3.8263 1391644800 3.8285 1391652000 3.8285 1391659200 3.8290 1391666400 3.8286 1391673600 3.8289 1391680800 3.8287 1391688000 3.8293 1391695200 3.8296 1391702400 3.8292 1391709600 3.8318 1391716800 3.8323 1391724000 3.8328 1391731200 3.8325 1391738400 3.8328 1391745600 3.8333 1391752800 3.9036 1391760000 3.9047 1391767200 3.9103 1391774400 3.9057 1391781600 3.9059 1391788800 3.9067 1391796000 3.9065 1391803200 3.9063 1391810400 3.9074 1391817600 3.9067 1391824800 3.9067 1391832000 3.9069 1391839200 3.9069 1391846400 3.9065 1391853600 3.9057 1391860800 3.9065 1391868000 3.9064 1391875200 3.9065 1391882400 3.9034 1391889600 3.9034 1391896800 3.9035 1391904000 3.9032 1391911200 3.9034 1391918400 3.9037 1391925600 3.9033 1391932800 3.9033 1391940000 3.9033 1391947200 3.9035 1391954400 3.9037 1391961600 3.9039 1391968800 3.9039 1391976000 3.9022 1391983200 3.9088 1391990400 3.9096 1391997600 3.9095 1392004800 3.9094 1392012000 3.9090 1392019200 3.9086 1392026400 3.9091 1392033600 3.9089 1392040800 3.9089 1392048000 3.9075 1392055200 3.9085 1392062400 3.9097 1392069600 3.9096 1392076800 3.9116 1392084000 3.8529 1392091200 3.8296 1392098400 3.8238 1392105600 3.8234 1392112800 3.8222 1392120000 3.8227 1392127200 3.8225 1392134400 3.8244 1392141600 3.8191 1392148800 3.8209 1392156000 3.8215 1392163200 3.8214 1392170400 3.8184 1392177600 3.8191 1392184800 3.8184 1392192000 3.8187 1392199200 3.8195 1392206400 3.8193 1392213600 3.8197 1392220800 3.8175 1392228000 3.8194 1392235200 3.8193 1392242400 3.8193 1392249600 3.8194 1392256800 3.8189 1392264000 3.8189 1392271200 3.8206 1392278400 3.8203 1392285600 3.8202 1392292800 3.8205 1392300000 3.8206 1392307200 3.8195 1392314400 3.8193 1392321600 3.8202 1392328800 3.8196 1392336000 3.8198 1392343200 3.8197 1392350400 3.8199 1392357600 3.8198 1392364800 3.8201 1392372000 3.8202 1392379200 3.8198 1392386400 3.8188 1392393600 3.8189 1392400800 3.8203 1392408000 3.8198 1392415200 3.8194 1392422400 3.8202 1392429600 3.8203 1392436800 3.8211 1392444000 3.8209 1392451200 3.8210 1392458400 3.8208 1392465600 3.8206 1392472800 3.8207 1392480000 3.8210 1392487200 3.8206 1392494400 3.8205 1392501600 3.8206 1392508800 3.8207 1392516000 3.8210 1392523200 3.8215 1392530400 3.8213 1392537600 3.8219 1392544800 3.8213 1392552000 3.8208 1392559200 3.8218 1392566400 3.8209 1392573600 3.8201 1392580800 3.8196 1392588000 3.8196 1392595200 3.8199 1392602400 3.8198 1392609600 3.8203 1392616800 3.8208 1392624000 3.8206 1392631200 3.8207 1392638400 3.8215 1392645600 3.7724 1392652800 3.8219 1392660000 3.8209 1392667200 3.8218 1392674400 3.8205 1392681600 3.8208 1392688800 3.8205 1392696000 3.8202 1392703200 3.8204 1392710400 3.8206 1392717600 3.8200 1392724800 3.8209 1392732000 3.8216 1392739200 3.8228 1392746400 3.8216 1392753600 3.8222 1392760800 3.8218 1392768000 3.8230 1392775200 3.8229 1392782400 3.8222 1392789600 3.8222 1392796800 3.8226 1392804000 3.8230 1392811200 3.8228 1392818400 3.8231 1392825600 3.8244 1392832800 3.8245 1392840000 3.8247 1392847200 3.8260 1392854400 3.8250 1392861600 3.8248 1392868800 3.8247 1392876000 3.8247 1392883200 3.8249 1392890400 3.8265 1392897600 3.8268 1392904800 3.8298 1392912000 3.8256 1392919200 3.8252 1392926400 3.8254 1392933600 3.8264 1392940800 3.8268 1392948000 3.8262 1392955200 3.8262 1392962400 3.8256 1392969600 3.8233 1392976800 3.8262 1392984000 3.8264 1392991200 3.8262 1392998400 3.8258 1393005600 3.8256 1393012800 3.8260 1393020000 3.8259 1393027200 3.8259 1393034400 3.8264 1393041600 3.8270 1393048800 3.8269 1393056000 3.8272 1393063200 3.8266 1393070400 3.8262 1393077600 3.8259 1393084800 3.8263 1393092000 3.8264 1393099200 3.8266 1393106400 3.8254 1393113600 3.8271 1393120800 3.8260 1393128000 3.8254 1393135200 3.8252 1393142400 3.8251 1393149600 3.8258 1393156800 3.8283 1393164000 3.8259 1393171200 3.8258 1393178400 3.8253 1393185600 3.8261 1393192800 3.8278 1393200000 3.8271 1393207200 3.8269 1393214400 3.8269 1393221600 3.8268 1393228800 3.8273 1393236000 3.8289 1393243200 3.8292 1393250400 3.8280 1393257600 3.8266 1393264800 3.8261 1393272000 3.8268 1393279200 3.8258 1393286400 3.8224 1393293600 3.8226 1393300800 3.8226 1393308000 3.8228 1393315200 3.8226 1393322400 3.8234 1393329600 3.7751 1393336800 3.7748 1393344000 3.7764 1393351200 3.8253 1393358400 3.8244 1393365600 3.8208 1393372800 3.8207 1393380000 3.8201 1393387200 3.8211 1393394400 3.8174 1393401600 3.8221 1393408800 3.8207 1393416000 3.8208 1393423200 3.8205 1393430400 3.8206 1393437600 3.8202 1393444800 3.8205 1393452000 3.8216 1393459200 3.8211 1393466400 3.8214 1393473600 3.8218 1393480800 3.8190 1393488000 3.8216 1393495200 3.8219 1393502400 3.8217 1393509600 3.8192 1393516800 3.8222 1393524000 3.8220 1393531200 3.8213 1393538400 3.8215 1393545600 3.8217 1393552800 3.8214 1393560000 3.8213 1393567200 3.8166 1393574400 3.8165 1393581600 3.8199 1393588800 3.8199 1393596000 3.8190 1393603200 3.8192 1393610400 3.8145 1393617600 3.8147 1393624800 3.8141 1393632000 3.8150 1393639200 3.8152 1393646400 3.8154 1393653600 3.8150 1393660800 3.8153 1393668000 3.8153 1393675200 3.8152 1393682400 3.8153 1393689600 3.8151 1393696800 3.8151 1393704000 3.8177 1393711200 3.8154 1393718400 3.8165 1393725600 3.8155 1393732800 3.8156 1393740000 3.8153 1393747200 3.8157 1393754400 3.8154 1393761600 3.8157 1393768800 3.8150 1393776000 3.8149 1393783200 3.8147 1393790400 3.8144 1393797600 3.8114 1393804800 3.8134 1393812000 3.8138 1393819200 3.8137 1393826400 3.8126 1393833600 3.8130 1393840800 3.8147 1393848000 3.8141 1393855200 3.8139 1393862400 3.8172 1393869600 3.8170 1393876800 3.8165 1393884000 3.8139 1393891200 3.8145 1393898400 3.8143 1393905600 3.8149 1393912800 3.8161 1393920000 3.8149 1393927200 3.8149 1393934400 3.8153 1393941600 3.8154 1393948800 3.8156 1393956000 3.8160 1393963200 3.8161 1393970400 3.8142 1393977600 3.8149 1393984800 3.8149 1393992000 3.8147 1393999200 3.8117 1394006400 3.8110 1394013600 3.8095 1394020800 3.8131 1394028000 3.8161 1394035200 3.8145 1394042400 3.8131 1394049600 3.8114 1394056800 3.8114 1394064000 3.8101 1394071200 3.8091 1394078400 3.8090 1394085600 3.8092 1394092800 3.8069 1394100000 3.8071 1394107200 3.8074 1394114400 3.8056 1394121600 3.8075 1394128800 3.8065 1394136000 3.8063 1394143200 3.8064 1394150400 3.8076 1394157600 3.8059 1394164800 3.8095 1394172000 3.8096 1394179200 3.8094 1394186400 3.8101 1394193600 3.8092 1394200800 3.8095 1394208000 3.8105 1394215200 3.8095 1394222400 3.8090 1394229600 3.8094 1394236800 3.8088 1394244000 3.8088 1394251200 3.8088 1394258400 3.8077 1394265600 3.8087 1394272800 3.8082 1394280000 3.8085 1394287200 3.8086 1394294400 3.8095 1394301600 3.8096 1394308800 3.8100 1394316000 3.8075 1394323200 3.8071 1394330400 3.8073 1394337600 3.8073 1394344800 3.8082 1394352000 3.8081 1394359200 3.8078 1394366400 3.8085 1394373600 3.8084 1394380800 3.8087 1394388000 3.8082 1394395200 3.8081 1394402400 3.8068 1394409600 3.8083 1394416800 3.8075 1394424000 3.8071 1394431200 3.8070 1394438400 3.8079 1394445600 3.8105 1394452800 3.8104 1394460000 3.8092 1394467200 3.8117 1394474400 3.8113 1394481600 3.8117 1394488800 3.8119 1394496000 3.8150 1394503200 3.8135 1394510400 3.8139 1394517600 3.8135 1394524800 3.8134 1394532000 3.8130 1394539200 3.8136 1394546400 3.8127 1394553600 3.8138 1394560800 3.8143 1394568000 3.7663 1394575200 3.7706 1394582400 3.8152 1394589600 3.8153 1394596800 3.8944 1394604000 3.8155 1394611200 3.8162 1394618400 3.8169 1394625600 3.8172 1394632800 3.8213 1394640000 3.8159 1394647200 3.8151 1394654400 3.8164 1394661600 3.8162 1394668800 3.8163 1394676000 3.8182 1394683200 3.8164 1394690400 3.8158 1394697600 3.8154 1394704800 3.8154 1394712000 3.8154 1394719200 3.8150 1394726400 3.8159 1394733600 3.8156 1394740800 3.8166 1394748000 3.8166 1394755200 3.8168 1394762400 3.8166 1394769600 3.8173 1394776800 3.8175 1394784000 3.8162 1394791200 3.8176 1394798400 3.8176 1394805600 3.8163 1394812800 3.8181 1394820000 3.8181 1394827200 3.8182 1394834400 3.8170 1394841600 3.8171 1394848800 3.8172 1394856000 3.8154 1394863200 3.8162 1394870400 3.8168 1394877600 3.8173 1394884800 3.8174 1394892000 3.8166 1394899200 3.8169 1394906400 3.8172 1394913600 3.8176 1394920800 3.8176 1394928000 3.8188 1394935200 3.8185 1394942400 3.8193 1394949600 3.8191 1394956800 3.8178 1394964000 3.8212 1394971200 3.8194 1394978400 3.8189 1394985600 3.8196 1394992800 3.8189 1395000000 3.8183 1395007200 3.8184 1395014400 3.8183 1395021600 3.8106 1395028800 3.8087 1395036000 3.8123 1395043200 3.8121 1395050400 3.8186 1395057600 3.8181 1395064800 3.8179 1395072000 3.8193 1395079200 3.8191 1395086400 3.8198 1395093600 3.8176 1395100800 3.8206 1395108000 3.8185 1395115200 3.8184 1395122400 3.8179 1395129600 3.8176 1395136800 3.8179 1395144000 3.8179 1395151200 3.8206 1395158400 3.8208 1395165600 3.8220 1395172800 3.8217 1395180000 3.8224 1395187200 3.8223 1395194400 3.8217 1395201600 3.8230 1395208800 3.8251 1395216000 3.8254 1395223200 3.8251 1395230400 3.8253 1395237600 3.8252 1395244800 3.8247 1395252000 3.8235 1395259200 3.8238 1395266400 3.8234 1395273600 3.8228 1395280800 3.8300 1395288000 3.8281 1395295200 3.8285 1395302400 3.8255 1395309600 3.8285 1395316800 3.8330 1395324000 3.8285 1395331200 3.8301 1395338400 3.8291 1395345600 3.8286 1395352800 3.8287 1395360000 3.8287 1395367200 3.8282 1395374400 3.8286 1395381600 3.8227 1395388800 3.8279 1395396000 3.8287 1395403200 3.8286 1395410400 3.8280 1395417600 3.8277 1395424800 3.8277 1395432000 3.8277 1395439200 3.8280 1395446400 3.8281 1395453600 3.8276 1395460800 3.8267 1395468000 3.8274 1395475200 3.8289 1395482400 3.8287 1395489600 3.8288 1395496800 3.8278 1395504000 3.8285 1395511200 3.8273 1395518400 3.8290 1395525600 3.8283 1395532800 3.8282 1395540000 3.8279 1395547200 3.8283 1395554400 3.8277 1395561600 3.8358 1395568800 3.8282 1395576000 3.8288 1395583200 3.8284 1395590400 3.8285 1395597600 3.8284 1395604800 3.8308 1395612000 3.8295 1395619200 3.8298 1395626400 3.8301 1395633600 3.8296 1395640800 3.8281 1395648000 3.8276 1395655200 3.8272 1395662400 3.8277 1395669600 3.8281 1395676800 3.8261 1395684000 3.8276 1395691200 3.8274 1395698400 3.8280 1395705600 3.8280 1395712800 3.8281 1395720000 3.8274 1395727200 3.8273 1395734400 3.8270 1395741600 3.8270 1395748800 3.8263 1395756000 3.8263 1395763200 3.8261 1395770400 3.8266 1395777600 3.8267 1395784800 3.8257 1395792000 3.8260 1395799200 3.8261 1395806400 3.8269 1395813600 3.8260 1395820800 3.8252 1395828000 3.8259 1395835200 3.8265 1395842400 3.8259 1395849600 3.8261 1395856800 3.8262 1395864000 3.8283 1395871200 3.8265 1395878400 3.8275 1395885600 3.8270 1395892800 3.8266 1395900000 3.8296 1395907200 3.8263 1395914400 3.8260 1395921600 3.8268 1395928800 3.8269 1395936000 3.8271 1395943200 3.8267 1395950400 3.8270 1395957600 3.8271 1395964800 3.8295 1395972000 3.8280 1395979200 3.8347 1395986400 3.8384 1395993600 3.8250 1396000800 3.8281 1396008000 3.8285 1396015200 3.8284 1396022400 3.8286 1396029600 3.8288 1396036800 3.8290 1396044000 3.8290 1396051200 3.8293 1396058400 3.8303 1396065600 3.8295 1396072800 3.8289 1396080000 3.8289 1396087200 3.8284 1396094400 3.8287 1396101600 3.8287 1396108800 3.8298 1396116000 3.8296 1396123200 3.8296 1396130400 3.8288 1396137600 3.8311 1396144800 3.8290 1396152000 3.8282 1396159200 3.8288 1396166400 3.8285 1396173600 3.8293 1396180800 3.8288 1396188000 3.8277 1396195200 3.8279 1396202400 3.8277 1396209600 3.8283 1396216800 3.8275 1396224000 3.8277 1396231200 3.8277 1396238400 3.8276 1396245600 3.8265 1396252800 3.8266 1396260000 3.8267 1396267200 3.8269 1396274400 3.8268 1396281600 3.8268 1396288800 3.8264 1396296000 3.8263 1396303200 3.8268 1396310400 3.8277 1396317600 3.8274 1396324800 3.8280 1396332000 3.8271 1396339200 3.7817 1396346400 3.7818 1396353600 3.8271 1396360800 3.8279 1396368000 3.8276 1396375200 3.8266 1396382400 3.8263 1396389600 3.8234 1396396800 3.8299 1396404000 3.8279 1396411200 3.8284 1396418400 3.8283 1396425600 3.8290 1396432800 3.8278 1396440000 3.8271 1396447200 3.8273 1396454400 3.8268 1396461600 3.8284 1396468800 3.8256 1396476000 3.8266 1396483200 3.8273 1396490400 3.8272 1396497600 3.8269 1396504800 3.8280 1396512000 3.8297 1396519200 3.8281 1396526400 3.8275 1396533600 3.8274 1396540800 3.8263 1396548000 3.8292 1396555200 3.8295 1396562400 3.8317 1396569600 3.8310 1396576800 3.8300 1396584000 3.8303 1396591200 3.8296 1396598400 3.8302 1396605600 3.8296 1396612800 3.8304 1396620000 3.8310 1396627200 3.8307 1396634400 3.8313 1396641600 3.8306 1396648800 3.8304 1396656000 3.8310 1396663200 3.8307 1396670400 3.8313 1396677600 3.8307 1396684800 3.8311 1396692000 3.8311 1396699200 3.8297 1396706400 3.8299 1396713600 3.8295 1396720800 3.7831 1396728000 3.8295 1396735200 3.8318 1396742400 3.8314 1396749600 3.8313 1396756800 3.8315 1396764000 3.8308 1396771200 3.8312 1396778400 3.8311 1396785600 3.8307 1396792800 3.8307 1396800000 3.8313 1396807200 3.8306 1396814400 3.8306 1396821600 3.8312 1396828800 3.8323 1396836000 3.8307 1396843200 3.8306 1396850400 3.8274 1396857600 3.8283 1396864800 3.8292 1396872000 3.8330 1396879200 3.8331 1396886400 3.8343 1396893600 3.8324 1396900800 3.8283 1396908000 3.8288 1396915200 3.8310 1396922400 3.8284 1396929600 3.8292 1396936800 3.8276 1396944000 3.9207 1396951200 3.8263 1396958400 3.8320 1396965600 3.8323 1396972800 3.8320 1396980000 3.8311 1396987200 3.8315 1396994400 3.8313 1397001600 3.8315 1397008800 3.8306 1397016000 3.8299 1397023200 3.8297 1397030400 3.8294 1397037600 3.8587 1397044800 3.8320 1397052000 3.8317 1397059200 3.8320 1397066400 3.8318 1397073600 3.8318 1397080800 3.8318 1397088000 3.8330 1397095200 3.8330 1397102400 3.8319 1397109600 3.8324 1397116800 3.8325 1397124000 3.8334 1397131200 3.8326 1397138400 3.8320 1397145600 3.8325 1397152800 3.8336 1397160000 3.8343 1397167200 3.8357 1397174400 3.8347 1397181600 3.8335 1397188800 3.8339 1397196000 3.8337 1397203200 3.8320 1397210400 3.8325 1397217600 3.8319 1397224800 3.8330 1397232000 3.8321 1397239200 3.8325 1397246400 3.8321 1397253600 3.8323 1397260800 3.8323 1397268000 3.8327 1397275200 3.8317 1397282400 3.8318 1397289600 3.8313 1397296800 3.8322 1397304000 3.8326 1397311200 3.8323 1397318400 3.8316 1397325600 3.8316 1397332800 3.8317 1397340000 3.8315 1397347200 3.8313 1397354400 3.8310 1397361600 3.8320 1397368800 3.8312 1397376000 3.8315 1397383200 3.8308 1397390400 3.8314 1397397600 3.8311 1397404800 3.8313 1397412000 3.8304 1397419200 3.8304 1397426400 3.8310 1397433600 3.8312 1397440800 3.8314 1397448000 3.8318 1397455200 3.8315 1397462400 3.8314 1397469600 3.8314 1397476800 3.8305 1397484000 3.8289 1397491200 3.8310 1397498400 3.8315 1397505600 3.8331 1397512800 3.8902 1397520000 3.8908 1397527200 3.8919 1397534400 3.8352 1397541600 3.8346 1397548800 3.8347 1397556000 3.8345 1397563200 3.8346 1397570400 3.8350 1397577600 3.8338 1397584800 3.8345 1397592000 3.8345 1397599200 3.8342 1397606400 3.8337 1397613600 3.8344 1397620800 3.8338 1397628000 3.8338 1397635200 3.8335 1397642400 3.8344 1397649600 3.7841 1397656800 3.7841 1397664000 3.8341 1397671200 3.8355 1397678400 3.8366 1397685600 3.8416 1397692800 3.8373 1397700000 3.8361 1397707200 3.8366 1397714400 3.8362 1397721600 3.8362 1397728800 3.8358 1397736000 3.8363 1397743200 3.8359 1397750400 3.8363 1397757600 3.7837 1397764800 3.8375 1397772000 3.8370 1397779200 3.8372 1397786400 3.8376 1397793600 3.8429 1397800800 3.8427 1397808000 3.8433 1397815200 3.8429 1397822400 3.8433 1397829600 3.8384 1397836800 3.8386 1397844000 3.8387 1397851200 3.8391 1397858400 3.8382 1397865600 3.8382 1397872800 3.8385 1397880000 3.8385 1397887200 3.8384 1397894400 3.8386 1397901600 3.8389 1397908800 3.8387 1397916000 3.8380 1397923200 3.8384 1397930400 3.8381 1397937600 3.8378 1397944800 3.8375 1397952000 3.8377 1397959200 3.8377 1397966400 3.8375 1397973600 3.8377 1397980800 3.8371 1397988000 3.8374 1397995200 3.8374 1398002400 3.8370 1398009600 3.8374 1398016800 3.8372 1398024000 3.8378 1398031200 3.8391 1398038400 3.8389 1398045600 3.8382 1398052800 3.8381 1398060000 3.8378 1398067200 3.8392 1398074400 3.8386 1398081600 3.8382 1398088800 3.8379 1398096000 3.8384 1398103200 3.8378 1398110400 3.8383 1398117600 3.8380 1398124800 3.8385 1398132000 3.8367 1398139200 3.8361 1398146400 3.8369 1398153600 3.8366 1398160800 3.8353 1398168000 3.8352 1398175200 3.8339 1398182400 3.8361 1398189600 3.8337 1398196800 3.8339 1398204000 3.8296 1398211200 3.8290 1398218400 3.8292 1398225600 3.8298 1398232800 3.8296 1398240000 3.8305 1398247200 3.8286 1398254400 3.8291 1398261600 3.8292 1398268800 3.8289 1398276000 3.8289 1398283200 3.8293 1398290400 3.8290 1398297600 3.8311 1398304800 3.8299 1398312000 3.8300 1398319200 3.8297 1398326400 3.8220 1398333600 3.8232 1398340800 3.8225 1398348000 3.8267 1398355200 3.8258 1398362400 3.8279 1398369600 3.8258 1398376800 3.8252 1398384000 3.8255 1398391200 3.8258 1398398400 3.8262 1398405600 3.8262 1398412800 3.8347 1398420000 3.8399 1398427200 3.8304 1398434400 3.8304 1398441600 3.8288 1398448800 3.8290 1398456000 3.8281 1398463200 3.8288 1398470400 3.8279 1398477600 3.8281 1398484800 3.8290 1398492000 3.8287 1398499200 3.8290 1398506400 3.8291 1398513600 3.8299 1398520800 3.8293 1398528000 3.8301 1398535200 3.8252 1398542400 3.8303 1398549600 3.8299 1398556800 3.8292 1398564000 3.8305 1398571200 3.8308 1398578400 3.8254 1398585600 3.8254 1398592800 3.8242 1398600000 3.8241 1398607200 3.8245 1398614400 3.8253 1398621600 3.8255 1398628800 3.8270 1398636000 3.8338 1398643200 3.8349 1398650400 3.8396 1398657600 3.8404 1398664800 3.8405 1398672000 3.8405 1398679200 3.8405 1398686400 3.8408 1398693600 3.8412 1398700800 3.8412 1398708000 3.8442 1398715200 3.8435 1398722400 3.8435 1398729600 3.8443 1398736800 3.8432 1398744000 3.8440 1398751200 3.8436 1398758400 3.8448 1398765600 3.8445 1398772800 3.8444 1398780000 3.8436 1398787200 3.8391 1398794400 3.8528 1398801600 3.8535 1398808800 3.8530 1398816000 3.8591 1398823200 3.8596 1398830400 3.8597 1398837600 3.8563 1398844800 3.8563 1398852000 3.8586 1398859200 3.8588 1398866400 3.8598 1398873600 3.8600 1398880800 3.8593 1398888000 3.8609 1398895200 3.8610 1398902400 3.8607 1398909600 3.8605 1398916800 3.8600 1398924000 3.8615 1398931200 3.8624 1398938400 3.8620 1398945600 3.8614 1398952800 3.8616 1398960000 3.8651 1398967200 3.8639 1398974400 3.8645 1398981600 3.8639 1398988800 3.8697 1398996000 3.8648 1399003200 3.8662 1399010400 3.8660 1399017600 3.8660 1399024800 3.8716 1399032000 3.8718 1399039200 3.8665 1399046400 3.8662 1399053600 3.8666 1399060800 3.8652 1399068000 3.8674 1399075200 3.8678 1399082400 3.8673 1399089600 3.8663 1399096800 3.8669 1399104000 3.8670 1399111200 3.8658 1399118400 3.8668 1399125600 3.8670 1399132800 3.8667 1399140000 3.8658 1399147200 3.8615 1399154400 3.8652 1399161600 3.8660 1399168800 3.8655 1399176000 3.8659 1399183200 3.8659 1399190400 3.7817 1399197600 3.7818 1399204800 3.7815 1399212000 3.7817 1399219200 3.7814 1399226400 3.7811 1399233600 3.7818 1399240800 3.7813 1399248000 3.7813 1399255200 3.7829 1399262400 3.7795 1399269600 3.7800 1399276800 3.7801 1399284000 3.7805 1399291200 3.7807 1399298400 3.7814 1399305600 3.7806 1399312800 3.7809 1399320000 3.7817 1399327200 3.7814 1399334400 3.7822 1399341600 3.7819 1399348800 3.7803 1399356000 3.7746 1399363200 3.7737 1399370400 3.7733 1399377600 3.7732 1399384800 3.7795 1399392000 3.7795 1399399200 3.7764 1399406400 3.7770 1399413600 3.7778 1399420800 3.7759 1399428000 3.7764 1399435200 3.7761 1399442400 3.7777 1399449600 3.7777 1399456800 3.7769 1399464000 3.7767 1399471200 3.7762 1399478400 3.7768 1399485600 3.7770 1399492800 3.7776 1399500000 3.7771 1399507200 3.7778 1399514400 3.7780 1399521600 3.7779 1399528800 3.7784 1399536000 3.7776 1399543200 3.7778 1399550400 3.7780 1399557600 3.7783 1399564800 3.7779 1399572000 3.7788 1399579200 3.7791 1399586400 3.7786 1399593600 3.7784 1399600800 3.7784 1399608000 3.7779 1399615200 3.7781 1399622400 3.7785 1399629600 3.7788 1399636800 3.7775 1399644000 3.7790 1399651200 3.7794 1399658400 3.7787 1399665600 3.7798 1399672800 3.7804 1399680000 3.7803 1399687200 3.7800 1399694400 3.7794 1399701600 3.7795 1399708800 3.7800 1399716000 3.7803 1399723200 3.7792 1399730400 3.7809 1399737600 3.7803 1399744800 3.7780 1399752000 3.7801 1399759200 3.7797 1399766400 3.7804 1399773600 3.7798 1399780800 3.7792 1399788000 3.7788 1399795200 3.7795 1399802400 3.7797 1399809600 3.7800 1399816800 3.7799 1399824000 3.7813 1399831200 3.7781 1399838400 3.7780 1399845600 3.7784 1399852800 3.7783 1399860000 3.7785 1399867200 3.7782 1399874400 3.7776 1399881600 3.7775 1399888800 3.7777 1399896000 3.7778 1399903200 3.7783 1399910400 3.7773 1399917600 3.7761 1399924800 3.7755 1399932000 3.7751 1399939200 3.7756 1399946400 3.7757 1399953600 3.7757 1399960800 3.7752 1399968000 3.7781 1399975200 3.7776 1399982400 3.7774 1399989600 3.7778 1399996800 3.7787 1400004000 3.7778 1400011200 3.7780 1400018400 3.7786 1400025600 3.7808 1400032800 3.7781 1400040000 3.7804 1400047200 3.7801 1400054400 3.7809 1400061600 3.7797 1400068800 3.7813 1400076000 3.7801 1400083200 3.7810 1400090400 3.7801 1400097600 3.7799 1400104800 3.7798 1400112000 3.7820 1400119200 3.7794 1400126400 3.7810 1400133600 3.7800 1400140800 3.7790 1400148000 3.7793 1400155200 3.7799 1400162400 3.7789 1400169600 3.7792 1400176800 3.7798 1400184000 3.7806 1400191200 3.7815 1400198400 3.7825 1400205600 3.7818 1400212800 3.7822 1400220000 3.7835 1400227200 3.7822 1400234400 3.7837 1400241600 3.7839 1400248800 3.7840 1400256000 3.7836 1400263200 3.7830 1400270400 3.7843 1400277600 3.7828 1400284800 3.7824 1400292000 3.7827 1400299200 3.7825 1400306400 3.7826 1400313600 3.7813 1400320800 3.7822 1400328000 3.7825 1400335200 3.7812 1400342400 3.7821 1400349600 3.7760 1400356800 3.7754 1400364000 3.7760 1400371200 3.7762 1400378400 3.7757 1400385600 3.7805 1400392800 3.7808 1400400000 3.7805 1400407200 3.7814 1400414400 3.7816 1400421600 3.7795 1400428800 3.7795 1400436000 3.7792 1400443200 3.7800 1400450400 3.7805 1400457600 3.7814 1400464800 3.7826 1400472000 3.7826 1400479200 3.7820 1400486400 3.7820 1400493600 3.7821 1400500800 3.7826 1400508000 3.7832 1400515200 3.7830 1400522400 3.7830 1400529600 3.7825 1400536800 3.7824 1400544000 3.7828 1400551200 3.7825 1400558400 3.7835 1400565600 3.7820 1400572800 3.7828 1400580000 3.7831 1400587200 3.7837 1400594400 3.7833 1400601600 3.7844 1400608800 3.7793 1400616000 3.7788 1400623200 3.7791 1400630400 3.7803 1400637600 3.7787 1400644800 3.7793 1400652000 3.7793 1400659200 3.7813 1400666400 3.7804 1400673600 3.7806 1400680800 3.7783 1400688000 3.7808 1400695200 3.7861 1400702400 3.7870 1400709600 3.7866 1400716800 3.7835 1400724000 3.7847 1400731200 3.7849 1400738400 3.7843 1400745600 3.7873 1400752800 3.7870 1400760000 3.7873 1400767200 3.7855 1400774400 3.7851 1400781600 3.7847 1400788800 3.7856 1400796000 3.7868 1400803200 3.7863 1400810400 3.7881 1400817600 3.7892 1400824800 3.7887 1400832000 3.7881 1400839200 3.7893 1400846400 3.7898 1400853600 3.7888 1400860800 3.7889 1400868000 3.7953 1400875200 3.7968 1400882400 3.7972 1400889600 3.7973 1400896800 3.7965 1400904000 3.7980 1400911200 3.7979 1400918400 3.7972 1400925600 3.7958 1400932800 3.7972 1400940000 3.7964 1400947200 3.7967 1400954400 3.7959 1400961600 3.7948 1400968800 3.7948 1400976000 3.7961 1400983200 3.7960 1400990400 3.7951 1400997600 3.7951 1401004800 3.7955 1401012000 3.7959 1401019200 3.7959 1401026400 3.7961 1401033600 3.7966 1401040800 3.7972 1401048000 3.7992 1401055200 3.7992 1401062400 3.7993 1401069600 3.7984 1401076800 3.7990 1401084000 3.7985 1401091200 3.7989 1401098400 3.7992 1401105600 3.7994 1401112800 3.7994 1401120000 3.7994 1401127200 3.7988 1401134400 3.7987 1401141600 3.8078 1401148800 3.8072 1401156000 3.8019 1401163200 3.8018 1401170400 3.8017 1401177600 3.8014 1401184800 3.8024 1401192000 3.8018 1401199200 3.7948 1401206400 3.8000 1401213600 3.7944 1401220800 3.8007 1401228000 3.8003 1401235200 3.8005 1401242400 3.8000 1401249600 3.8007 1401256800 3.8006 1401264000 3.8013 1401271200 3.8010 1401278400 3.8067 1401285600 3.8055 1401292800 3.8062 1401300000 3.8055 1401307200 3.8062 1401314400 3.8051 1401321600 3.8109 1401328800 3.8066 1401336000 3.7886 1401343200 3.7881 1401350400 3.7870 1401357600 3.7875 1401364800 3.7873 1401372000 3.7869 1401379200 3.7871 1401386400 3.7865 1401393600 3.7867 1401400800 3.7884 1401408000 3.7890 1401415200 3.7860 1401422400 3.7866 1401429600 3.7863 1401436800 3.7860 1401444000 3.7869 1401451200 3.7860 1401458400 3.7850 1401465600 3.7855 1401472800 3.7840 1401480000 3.7897 1401487200 3.7897 1401494400 3.7899 1401501600 3.7882 1401508800 3.7902 1401516000 3.7892 1401523200 3.7891 1401530400 3.7900 1401537600 3.7887 1401544800 3.7890 1401552000 3.7889 1401559200 3.7887 1401566400 3.7888 1401573600 3.7884 1401580800 3.7887 1401588000 3.7877 1401595200 3.7876 1401602400 3.7877 1401609600 3.7878 1401616800 3.7880 1401624000 3.7901 1401631200 3.7888 1401638400 3.7901 1401645600 3.7900 1401652800 3.7901 1401660000 3.7895 1401667200 3.7898 1401674400 3.7897 1401681600 3.7896 1401688800 3.7894 1401696000 3.7904 1401703200 3.7905 1401710400 3.7901 1401717600 3.7901 1401724800 3.7904 1401732000 3.7904 1401739200 3.7903 1401746400 3.7903 1401753600 3.7868 1401760800 3.7872 1401768000 3.7865 1401775200 3.7862 1401782400 3.7861 1401789600 3.7859 1401796800 3.7858 1401804000 3.7849 1401811200 3.7856 1401818400 3.7857 1401825600 3.7862 1401832800 3.7856 1401840000 3.7831 1401847200 3.7868 1401854400 3.7861 1401861600 3.7861 1401868800 3.7857 1401876000 3.7864 1401883200 3.7866 1401890400 3.7850 1401897600 3.7854 1401904800 3.7863 1401912000 3.7863 1401919200 3.7848 1401926400 3.7868 1401933600 3.7862 1401940800 3.7861 1401948000 3.7853 1401955200 3.7861 1401962400 3.7895 1401969600 3.7911 1401976800 3.7895 1401984000 3.7856 1401991200 3.7855 1401998400 3.7860 1402005600 3.7818 1402012800 3.7901 1402020000 3.7807 1402027200 3.7847 1402034400 3.7831 1402041600 3.7815 1402048800 3.7823 1402056000 3.7835 1402063200 3.7841 1402070400 3.7846 1402077600 3.7829 1402084800 3.7841 1402092000 3.7832 1402099200 3.7824 1402106400 3.7820 1402113600 3.7823 1402120800 3.7824 1402128000 3.7831 1402135200 3.7838 1402142400 3.7834 1402149600 3.7827 1402156800 3.7821 1402164000 3.7821 1402171200 3.7824 1402178400 3.7823 1402185600 3.7826 1402192800 3.7825 1402200000 3.7825 1402207200 3.7831 1402214400 3.7811 1402221600 3.7813 1402228800 3.7812 1402236000 3.7806 1402243200 3.7811 1402250400 3.7810 1402257600 3.7797 1402264800 3.7798 1402272000 3.7794 1402279200 3.7797 1402286400 3.7803 1402293600 3.7797 1402300800 3.7801 1402308000 3.7798 1402315200 3.7791 1402322400 3.7793 1402329600 3.7797 1402336800 3.7800 1402344000 3.7806 1402351200 3.7820 1402358400 3.7823 1402365600 3.7821 1402372800 3.7812 1402380000 3.7801 1402387200 3.7799 1402394400 3.7797 1402401600 3.7805 1402408800 3.7850 1402416000 3.7850 1402423200 3.7858 1402430400 3.7851 1402437600 3.7857 1402444800 3.7855 1402452000 3.7859 1402459200 3.7857 1402466400 3.7851 1402473600 3.7849 1402480800 3.7841 1402488000 3.7850 1402495200 3.7854 1402502400 3.7839 1402509600 3.7855 1402516800 3.7831 1402524000 3.7844 1402531200 3.7838 1402538400 3.7835 1402545600 3.7838 1402552800 3.7853 1402560000 3.7842 1402567200 3.7876 1402574400 3.7867 1402581600 3.7865 1402588800 3.7865 1402596000 3.7872 1402603200 3.7867 1402610400 3.7869 1402617600 3.7867 1402624800 3.7867 1402632000 3.7868 1402639200 3.7865 1402646400 3.7859 1402653600 3.7880 1402660800 3.7902 1402668000 3.7891 1402675200 3.7895 1402682400 3.7895 1402689600 3.7912 1402696800 3.7936 1402704000 3.7889 1402711200 3.7891 1402718400 3.7908 1402725600 3.7902 1402732800 3.7900 1402740000 3.7900 1402747200 3.7901 1402754400 3.7904 1402761600 3.7895 1402768800 3.7889 1402776000 3.7888 1402783200 3.7893 1402790400 3.7894 1402797600 3.7892 1402804800 3.7892 1402812000 3.7885 1402819200 3.7891 1402826400 3.7889 1402833600 3.7894 1402840800 3.7862 1402848000 3.7902 1402855200 3.7900 1402862400 3.7899 1402869600 3.7900 1402876800 3.7871 1402884000 3.7901 1402891200 3.7903 1402898400 3.7893 1402905600 3.7886 1402912800 3.7882 1402920000 3.7886 1402927200 3.7884 1402934400 3.7889 1402941600 3.7897 1402948800 3.7887 1402956000 3.7888 1402963200 3.7882 1402970400 3.7885 1402977600 3.7940 1402984800 3.7918 1402992000 3.7916 1402999200 3.7950 1403006400 3.7950 1403013600 3.7960 1403020800 3.7935 1403028000 3.7933 1403035200 3.7930 1403042400 3.7935 1403049600 3.7937 1403056800 3.7933 1403064000 3.7937 1403071200 3.7928 1403078400 3.7918 1403085600 3.7918 1403092800 3.7911 1403100000 3.7902 1403107200 3.7901 1403114400 3.7902 1403121600 3.7901 1403128800 3.7903 1403136000 3.7896 1403143200 3.7898 1403150400 3.7886 1403157600 3.7902 1403164800 3.7959 1403172000 3.7956 1403179200 3.7955 1403186400 3.7958 1403193600 3.7956 1403200800 3.7907 1403208000 3.7903 1403215200 3.7902 1403222400 3.7898 1403229600 3.7901 1403236800 3.7904 1403244000 3.7880 1403251200 3.7903 1403258400 3.7904 1403265600 3.7908 1403272800 3.7907 1403280000 3.7908 1403287200 3.7909 1403294400 3.7913 1403301600 3.7910 1403308800 3.7921 1403316000 3.7918 1403323200 3.7920 1403330400 3.7925 1403337600 3.7920 1403344800 3.7918 1403352000 3.7921 1403359200 3.7917 1403366400 3.7921 1403373600 3.7915 1403380800 3.7917 1403388000 3.7912 1403395200 3.7916 1403402400 3.7916 1403409600 3.7915 1403416800 3.7914 1403424000 3.7916 1403431200 3.7913 1403438400 3.7918 1403445600 3.7934 1403452800 3.7934 1403460000 3.7933 1403467200 3.7935 1403474400 3.7931 1403481600 3.7933 1403488800 3.7924 1403496000 3.7916 1403503200 3.7909 1403510400 3.7932 1403517600 3.7950 1403524800 3.7949 1403532000 3.7942 1403539200 3.7944 1403546400 3.7924 1403553600 3.7925 1403560800 3.7920 1403568000 3.7918 1403575200 3.7922 1403582400 3.7915 1403589600 3.7926 1403596800 3.7932 1403604000 3.7941 1403611200 3.7954 1403618400 3.7968 1403625600 3.7981 1403632800 3.7978 1403640000 3.8000 1403647200 3.7974 1403654400 3.8006 1403661600 3.7971 1403668800 3.7969 1403676000 3.7972 1403683200 3.7972 1403690400 3.7974 1403697600 3.7975 1403704800 3.7992 1403712000 3.7983 1403719200 3.7976 1403726400 3.7978 1403733600 3.7996 1403740800 3.7991 1403748000 3.7984 1403755200 3.7999 1403762400 3.8015 1403769600 3.8049 1403776800 3.8047 1403784000 3.8050 1403791200 3.8050 1403798400 3.8057 1403805600 3.8053 1403812800 3.8131 1403820000 3.8090 1403827200 3.8045 1403834400 3.8025 1403841600 3.8024 1403848800 3.8020 1403856000 3.8034 1403863200 3.8039 1403870400 3.8043 1403877600 3.8038 1403884800 3.8051 1403892000 3.8040 1403899200 3.8040 1403906400 3.8043 1403913600 3.8051 1403920800 3.8041 1403928000 3.8040 1403935200 3.8034 1403942400 3.8036 1403949600 3.8029 1403956800 3.7997 1403964000 3.8000 1403971200 3.8007 1403978400 3.8001 1403985600 3.8038 1403992800 3.8046 1404000000 3.8076 1404007200 3.8074 1404014400 3.8076 1404021600 3.8079 1404028800 3.8088 1404036000 3.8084 1404043200 3.8072 1404050400 3.8077 1404057600 3.8078 1404064800 3.8079 1404072000 3.8072 1404079200 3.8076 1404086400 3.8079 1404093600 3.8085 1404100800 3.8080 1404108000 3.8071 1404115200 3.8074 1404122400 3.9201 1404129600 3.9228 1404136800 3.9242 1404144000 3.9004 1404151200 3.9003 1404158400 3.8982 1404165600 3.8099 1404172800 3.8056 1404180000 3.8048 1404187200 3.8051 1404194400 3.8057 1404201600 3.8058 1404208800 3.8082 1404216000 3.8089 1404223200 3.8054 1404230400 3.8051 1404237600 3.8050 1404244800 3.8052 1404252000 3.8054 1404259200 3.8051 1404266400 3.8043 1404273600 3.8046 1404280800 3.8035 1404288000 3.8043 1404295200 3.8047 1404302400 3.8046 1404309600 3.8043 1404316800 3.8047 1404324000 3.8038 1404331200 3.8050 1404338400 3.7916 1404345600 3.7922 1404352800 3.7906 1404360000 3.7909 1404367200 3.7913 1404374400 3.7908 1404381600 3.7911 1404388800 3.7937 1404396000 3.7947 1404403200 3.7954 1404410400 3.7959 1404417600 3.7948 1404424800 3.7944 1404432000 3.7973 1404439200 3.7994 1404446400 3.8007 1404453600 3.8003 1404460800 3.7999 1404468000 3.7973 1404475200 3.8000 1404482400 3.7986 1404489600 3.7996 1404496800 3.7998 1404504000 3.8001 1404511200 3.7998 1404518400 3.7995 1404525600 3.7992 1404532800 3.7987 1404540000 3.7982 1404547200 3.7991 1404554400 3.7985 1404561600 3.7988 1404568800 3.7980 1404576000 3.7936 1404583200 3.7939 1404590400 3.7938 1404597600 3.7990 1404604800 3.7991 1404612000 3.7978 1404619200 3.7990 1404626400 3.7983 1404633600 3.7985 1404640800 3.7986 1404648000 3.7989 1404655200 3.7935 1404662400 3.7939 1404669600 3.7987 1404676800 3.7985 1404684000 3.7987 1404691200 3.7984 1404698400 3.7951 1404705600 3.7951 1404712800 3.7951 1404720000 3.7946 1404727200 3.7945 1404734400 3.7937 1404741600 3.7943 1404748800 3.7957 1404756000 3.8018 1404763200 3.8023 1404770400 3.8017 1404777600 3.8016 1404784800 3.8016 1404792000 3.8020 1404799200 3.8022 1404806400 3.8038 1404813600 3.8038 1404820800 3.8029 1404828000 3.8033 1404835200 3.8041 1404842400 3.8038 1404849600 3.8037 1404856800 3.8031 1404864000 3.8034 1404871200 3.8038 1404878400 3.8037 1404885600 3.8027 1404892800 3.8034 1404900000 3.8042 1404907200 3.8028 1404914400 3.8037 1404921600 3.8038 1404928800 3.8100 1404936000 3.8102 1404943200 3.8098 1404950400 3.8121 1404957600 3.8111 1404964800 3.8110 1404972000 3.8093 1404979200 3.8108 1404986400 3.8093 1404993600 3.8095 1405000800 3.8093 1405008000 3.8092 1405015200 3.8088 1405022400 3.8091 1405029600 3.8101 1405036800 3.8060 1405044000 3.8079 1405051200 3.8062 1405058400 3.8062 1405065600 3.8040 1405072800 3.8045 1405080000 3.8049 1405087200 3.8048 1405094400 3.8047 1405101600 3.8059 1405108800 3.8060 1405116000 3.8061 1405123200 3.8072 1405130400 3.8071 1405137600 3.8073 1405144800 3.8067 1405152000 3.8077 1405159200 3.8062 1405166400 3.8063 1405173600 3.8062 1405180800 3.8065 1405188000 3.8065 1405195200 3.8063 1405202400 3.8057 1405209600 3.8065 1405216800 3.8067 1405224000 3.8061 1405231200 3.8061 1405238400 3.8064 1405245600 3.8071 1405252800 3.8072 1405260000 3.8072 1405267200 3.8069 1405274400 3.8070 1405281600 3.8067 1405288800 3.8066 1405296000 3.8066 1405303200 3.8063 1405310400 3.8061 1405317600 3.8068 1405324800 3.8066 1405332000 3.8066 1405339200 3.8073 1405346400 3.8069 1405353600 3.8072 1405360800 3.8048 1405368000 3.8034 1405375200 3.8051 1405382400 3.8055 1405389600 3.8050 1405396800 3.8056 1405404000 3.8051 1405411200 3.8056 1405418400 3.8054 1405425600 3.8062 1405432800 3.8055 1405440000 3.8057 1405447200 3.8046 1405454400 3.8046 1405461600 3.8036 1405468800 3.8036 1405476000 3.8050 1405483200 3.8055 1405490400 3.8051 1405497600 3.8046 1405504800 3.8049 1405512000 3.8050 1405519200 3.8044 1405526400 3.8049 1405533600 3.8056 1405540800 3.8050 1405548000 3.8050 1405555200 3.8051 1405562400 3.8047 1405569600 3.8048 1405576800 3.8033 1405584000 3.8040 1405591200 3.8043 1405598400 3.8033 1405605600 3.8053 1405612800 3.8054 1405620000 3.8056 1405627200 3.8053 1405634400 3.8048 1405641600 3.8037 1405648800 3.8041 1405656000 3.8044 1405663200 3.8034 1405670400 3.8046 1405677600 3.8050 1405684800 3.8031 1405692000 3.8030 1405699200 3.8022 1405706400 3.8032 1405713600 3.8034 1405720800 3.8034 1405728000 3.8033 1405735200 3.8035 1405742400 3.8042 1405749600 3.8041 1405756800 3.8034 1405764000 3.8036 1405771200 3.8039 1405778400 3.8034 1405785600 3.8032 1405792800 3.8029 1405800000 3.8031 1405807200 3.8046 1405814400 3.8051 1405821600 3.8048 1405828800 3.8054 1405836000 3.8046 1405843200 3.8029 1405850400 3.8030 1405857600 3.8031 1405864800 3.8034 1405872000 3.8030 1405879200 3.8029 1405886400 3.8022 1405893600 3.8027 1405900800 3.8028 1405908000 3.8028 1405915200 3.8029 1405922400 3.8035 1405929600 3.8028 1405936800 3.8029 1405944000 3.8032 1405951200 3.8032 1405958400 3.8038 1405965600 3.8032 1405972800 3.8030 1405980000 3.8030 1405987200 3.8034 1405994400 3.8037 1406001600 3.8040 1406008800 3.8014 1406016000 3.8029 1406023200 3.8030 1406030400 3.8024 1406037600 3.8018 1406044800 3.8029 1406052000 3.8027 1406059200 3.8025 1406066400 3.8029 1406073600 3.8015 1406080800 3.8018 1406088000 3.8020 1406095200 3.8024 1406102400 3.8013 1406109600 3.8016 1406116800 3.8021 1406124000 3.8014 1406131200 3.8017 1406138400 3.8022 1406145600 3.8021 1406152800 3.8023 1406160000 3.8026 1406167200 3.8014 1406174400 3.8020 1406181600 3.8032 1406188800 3.8024 1406196000 3.8000 1406203200 3.7978 1406210400 3.7997 1406217600 3.8019 1406224800 3.8017 1406232000 3.8017 1406239200 3.8022 1406246400 3.8022 1406253600 3.8021 1406260800 3.8032 1406268000 3.8021 1406275200 3.8021 1406282400 3.8033 1406289600 3.8029 1406296800 3.8035 1406304000 3.8029 1406311200 3.7957 1406318400 3.7953 1406325600 3.7999 1406332800 3.7995 1406340000 3.7996 1406347200 3.8021 1406354400 3.8016 1406361600 3.8019 1406368800 3.8026 1406376000 3.8020 1406383200 3.8017 1406390400 3.8021 1406397600 3.8018 1406404800 3.8019 1406412000 3.8019 1406419200 3.8020 1406426400 3.8012 1406433600 3.8017 1406440800 3.8016 1406448000 3.8015 1406455200 3.8016 1406462400 3.8020 1406469600 3.8019 1406476800 3.8012 1406484000 3.8018 1406491200 3.8006 1406498400 3.8010 1406505600 3.8007 1406512800 3.8024 1406520000 3.8015 1406527200 3.8003 1406534400 3.7999 1406541600 3.8002 1406548800 3.8004 1406556000 3.8016 1406563200 3.8028 1406570400 3.8020 1406577600 3.8028 1406584800 3.8021 1406592000 3.8016 1406599200 3.8017 1406606400 3.8045 1406613600 3.8025 1406620800 3.8024 1406628000 3.8025 1406635200 3.8020 1406642400 3.8023 1406649600 3.8029 1406656800 3.8026 1406664000 3.8017 1406671200 3.8014 1406678400 3.8026 1406685600 3.8026 1406692800 3.8024 1406700000 3.8024 1406707200 3.8022 1406714400 3.8022 1406721600 3.8028 1406728800 3.8029 1406736000 3.8028 1406743200 3.8034 1406750400 3.8031 1406757600 3.8029 1406764800 3.8031 1406772000 3.8041 1406779200 3.8026 1406786400 3.8042 1406793600 3.8040 1406800800 3.8041 1406808000 3.8033 1406815200 3.7997 1406822400 3.7976 1406829600 3.8028 1406836800 3.8028 1406844000 3.8027 1406851200 3.8027 1406858400 3.8028 1406865600 3.8026 1406872800 3.7956 1406880000 3.8014 1406887200 3.7996 1406894400 3.8002 1406901600 3.8001 1406908800 3.8004 1406916000 3.8001 1406923200 3.8009 1406930400 3.8013 1406937600 3.8011 1406944800 3.8016 1406952000 3.8014 1406959200 3.8017 1406966400 3.8017 1406973600 3.8022 1406980800 3.8034 1406988000 3.8033 1406995200 3.8035 1407002400 3.8029 1407009600 3.8029 1407016800 3.8027 1407024000 3.8031 1407031200 3.8029 1407038400 3.8055 1407045600 3.8031 1407052800 3.8030 1407060000 3.8027 1407067200 3.8031 1407074400 3.8031 1407081600 3.8033 1407088800 3.8025 1407096000 3.8029 1407103200 3.8024 1407110400 3.8024 1407117600 3.8023 1407124800 3.8022 1407132000 3.8012 1407139200 3.8022 1407146400 3.8016 1407153600 3.8023 1407160800 3.8021 1407168000 3.8023 1407175200 3.7977 1407182400 3.8016 1407189600 3.8007 1407196800 3.8015 1407204000 3.8018 1407211200 3.8014 1407218400 3.8019 1407225600 3.8019 1407232800 3.8013 1407240000 3.8023 1407247200 3.8008 1407254400 3.8021 1407261600 3.7990 1407268800 3.8029 1407276000 3.8024 1407283200 3.8022 1407290400 3.8020 1407297600 3.8015 1407304800 3.8015 1407312000 3.8002 1407319200 3.8014 1407326400 3.8020 1407333600 3.8015 1407340800 3.8018 1407348000 3.8024 1407355200 3.8028 1407362400 3.8021 1407369600 3.8020 1407376800 3.8019 1407384000 3.8010 1407391200 3.8024 1407398400 3.8017 1407405600 3.8012 1407412800 3.8013 1407420000 3.8017 1407427200 3.8050 1407434400 3.8054 1407441600 3.8054 1407448800 3.8045 1407456000 3.8042 1407463200 3.8037 1407470400 3.8049 1407477600 3.7994 1407484800 3.8042 1407492000 3.8051 1407499200 3.8053 1407506400 3.8050 1407513600 3.8013 1407520800 3.8048 1407528000 3.8050 1407535200 3.8047 1407542400 3.8052 1407549600 3.8055 1407556800 3.8055 1407564000 3.8051 1407571200 3.8051 1407578400 3.8054 1407585600 3.8051 1407592800 3.8051 1407600000 3.8056 1407607200 3.8060 1407614400 3.8058 1407621600 3.8060 1407628800 3.8060 1407636000 3.8062 1407643200 3.8066 1407650400 3.8060 1407657600 3.8059 1407664800 3.8062 1407672000 3.8074 1407679200 3.8060 1407686400 3.8067 1407693600 3.8064 1407700800 3.8064 1407708000 3.8068 1407715200 3.8063 1407722400 3.8042 1407729600 3.8066 1407736800 3.8064 1407744000 3.8078 1407751200 3.8074 1407758400 3.8071 1407765600 3.8085 1407772800 3.8078 1407780000 3.8047 1407787200 3.8071 1407794400 3.8059 1407801600 3.8062 1407808800 3.8056 1407816000 3.8061 1407823200 3.8044 1407830400 3.8057 1407837600 3.8058 1407844800 3.8065 1407852000 3.8067 1407859200 3.8066 1407866400 3.8057 1407873600 3.8046 1407880800 3.8065 1407888000 3.8079 1407895200 3.8071 1407902400 3.8077 1407909600 3.8061 1407916800 3.8066 1407924000 3.8040 1407931200 3.8043 1407938400 3.8044 1407945600 3.8046 1407952800 3.8042 1407960000 3.8046 1407967200 3.8052 1407974400 3.8034 1407981600 3.8043 1407988800 3.8059 1407996000 3.8046 1408003200 3.8050 1408010400 3.8049 1408017600 3.8057 1408024800 3.8056 1408032000 3.8045 1408039200 3.8043 1408046400 3.8053 1408053600 3.8050 1408060800 3.8057 1408068000 3.8047 1408075200 3.8044 1408082400 3.8037 1408089600 3.8046 1408096800 3.8047 1408104000 3.8047 1408111200 3.8056 1408118400 3.8067 1408125600 3.8047 1408132800 3.8041 1408140000 3.8042 1408147200 3.8052 1408154400 3.8051 1408161600 3.8055 1408168800 3.8046 1408176000 3.8052 1408183200 3.8054 1408190400 3.8053 1408197600 3.8054 1408204800 3.8063 1408212000 3.8062 1408219200 3.8053 1408226400 3.8054 1408233600 3.8053 1408240800 3.8051 1408248000 3.8052 1408255200 3.8051 1408262400 3.8050 1408269600 3.8051 1408276800 3.8054 1408284000 3.8054 1408291200 3.8055 1408298400 3.8053 1408305600 3.8052 1408312800 3.8053 1408320000 3.8050 1408327200 3.8054 1408334400 3.8057 1408341600 3.8054 1408348800 3.8074 1408356000 3.8055 1408363200 3.8062 1408370400 3.8068 1408377600 3.8065 1408384800 3.8067 1408392000 3.8074 1408399200 3.8074 1408406400 3.8069 1408413600 3.8074 1408420800 3.8072 1408428000 3.8073 1408435200 3.8079 1408442400 3.8092 1408449600 3.8092 1408456800 3.8074 1408464000 3.8082 1408471200 3.8025 1408478400 3.8033 1408485600 3.8033 1408492800 3.8046 1408500000 3.8045 1408507200 3.8042 1408514400 3.8042 1408521600 3.8043 1408528800 3.8036 1408536000 3.8045 1408543200 3.8037 1408550400 3.8044 1408557600 3.8067 1408564800 3.8055 1408572000 3.8040 1408579200 3.8040 1408586400 3.8021 1408593600 3.8025 1408600800 3.8021 1408608000 3.8029 1408615200 3.8049 1408622400 3.8043 1408629600 3.8037 1408636800 3.8037 1408644000 3.8030 1408651200 3.8030 1408658400 3.8031 1408665600 3.8033 1408672800 3.8030 1408680000 3.8027 1408687200 3.8032 1408694400 3.8030 1408701600 3.8058 1408708800 3.8063 1408716000 3.8055 1408723200 3.8059 1408730400 3.8065 1408737600 3.8054 1408744800 3.8051 1408752000 3.8063 1408759200 3.8059 1408766400 3.8061 1408773600 3.8057 1408780800 3.8054 1408788000 3.8056 1408795200 3.8070 1408802400 3.8057 1408809600 3.8066 1408816800 3.8083 1408824000 3.8064 1408831200 3.8064 1408838400 3.8070 1408845600 3.8064 1408852800 3.8069 1408860000 3.8069 1408867200 3.8059 1408874400 3.8057 1408881600 3.8059 1408888800 3.8057 1408896000 3.8059 1408903200 3.8054 1408910400 3.8063 1408917600 3.8062 1408924800 3.8063 1408932000 3.8047 1408939200 3.8057 1408946400 3.8055 1408953600 3.8053 1408960800 3.8048 1408968000 3.8021 1408975200 3.8019 1408982400 3.8528 1408989600 3.8023 1408996800 3.8026 1409004000 3.8031 1409011200 3.8034 1409018400 3.8049 1409025600 3.8050 1409032800 3.8046 1409040000 3.8052 1409047200 3.8050 1409054400 3.8054 1409061600 3.8052 1409068800 3.8047 1409076000 3.8054 1409083200 3.8054 1409090400 3.8054 1409097600 3.8061 1409104800 3.8059 1409112000 3.8056 1409119200 3.8058 1409126400 3.8058 1409133600 3.8041 1409140800 3.8039 1409148000 3.8029 1409155200 3.8042 1409162400 3.8046 1409169600 3.8024 1409176800 3.8028 1409184000 3.8018 1409205600 3.8027 1409212800 3.8024 1409220000 3.8009 1409227200 3.8014 1409234400 3.8020 1409241600 3.8017 1409248800 3.8014 1409256000 3.8010 1409263200 3.8018 1409270400 3.8014 1409277600 3.8012 1409284800 3.8020 1409292000 3.8013 1409299200 3.8019 1409306400 3.8009 1409313600 3.8013 1409320800 3.8009 1409328000 3.8014 1409335200 3.8008 1409342400 3.8004 1409349600 3.8006 1409356800 3.8009 1409364000 3.8008 1409371200 3.8007 1409378400 3.8005 1409385600 3.8007 1409392800 3.8002 1409400000 3.8006 1409407200 3.8004 1409414400 3.8010 1409421600 3.8007 1409428800 3.8001 1409436000 3.8005 1409443200 3.8009 1409450400 3.7988 1409457600 3.8009 1409464800 3.8004 1409472000 3.8006 1409479200 3.8008 1409486400 3.8004 1409493600 3.7999 1409500800 3.8005 1409508000 3.8006 1409515200 3.8006 1409522400 3.8007 1409529600 3.8014 1409536800 3.8016 1409544000 3.8011 1409551200 3.8003 1409558400 3.8011 1409565600 3.8014 1409572800 3.8015 1409580000 3.8014 1409587200 3.8016 1409594400 3.8013 1409601600 3.8012 1409608800 3.8006 1409616000 3.8014 1409623200 3.8120 1409630400 3.8121 1409637600 3.8119 1409644800 3.8113 1409652000 3.8114 1409659200 3.8119 1409666400 3.8121 1409673600 3.8132 1409680800 3.8125 1409688000 3.8125 1409695200 3.8124 1409702400 3.8129 1409709600 3.8129 1409716800 3.8129 1409724000 3.8118 1409731200 3.8130 1409738400 3.8120 1409745600 3.8109 1409752800 3.8116 1409760000 3.8107 1409767200 3.8108 1409774400 3.8091 1409781600 3.8092 1409788800 3.8116 1409796000 3.8116 1409803200 3.8117 1409810400 3.8116 1409817600 3.8106 1409824800 3.8119 1409832000 3.8115 1409839200 3.8118 1409846400 3.8119 1409853600 3.8113 1409860800 3.8100 1409868000 3.8098 1409875200 3.8102 1409882400 3.8115 1409889600 3.8126 1409896800 3.8144 1409904000 3.8142 1409911200 3.8134 1409918400 3.8146 1409925600 3.8137 1409932800 3.8136 1409940000 3.8132 1409947200 3.8128 1409954400 3.8135 1409961600 3.8128 1409968800 3.8131 1409976000 3.8145 1409983200 3.8148 1409990400 3.8158 1409997600 3.8156 1410004800 3.8149 1410012000 3.8153 1410019200 3.8138 1410026400 3.8140 1410033600 3.8130 1410040800 3.8137 1410048000 3.8132 1410055200 3.8130 1410062400 3.8130 1410069600 3.8127 1410076800 3.8130 1410084000 3.8128 1410091200 3.8131 1410098400 3.8128 1410105600 3.8126 1410112800 3.8125 1410120000 3.8130 1410127200 3.8139 1410134400 3.8141 1410141600 3.8138 1410148800 3.8137 1410156000 3.8139 1410163200 3.8144 1410170400 3.8144 1410177600 3.8136 1410184800 3.8145 1410192000 3.8140 1410199200 3.8149 1410206400 3.8135 1410213600 3.8129 1410220800 3.8136 1410228000 3.8137 1410235200 3.8135 1410242400 3.8127 1410249600 3.8109 1410256800 3.8120 1410264000 3.8118 1410271200 3.8117 1410278400 3.8118 1410285600 3.8118 1410292800 3.8118 1410300000 3.8117 1410307200 3.8126 1410314400 3.8117 1410321600 3.8191 1410328800 3.8105 1410336000 3.8103 1410343200 3.8114 1410350400 3.8117 1410357600 3.8108 1410364800 3.8121 1410372000 3.8133 1410379200 3.8103 1410386400 3.8119 1410393600 3.8122 1410400800 3.8102 1410408000 3.8113 1410415200 3.8112 1410422400 3.8121 1410429600 3.8138 1410436800 3.8126 1410444000 3.8108 1410451200 3.8104 1410458400 3.8120 1410465600 3.8103 1410472800 3.8097 1410480000 3.8089 1410487200 3.8110 1410494400 3.8114 1410501600 3.8126 1410508800 3.8123 1410516000 3.8110 1410523200 3.8111 1410530400 3.8105 1410537600 3.8099 1410544800 3.8100 1410552000 3.8103 1410559200 3.8100 1410566400 3.8095 1410573600 3.8093 1410580800 3.8100 1410588000 3.8098 1410595200 3.8096 1410602400 3.8094 1410609600 3.8099 1410616800 3.8096 1410624000 3.8103 1410631200 3.8104 1410638400 3.8099 1410645600 3.8105 1410652800 3.8106 1410660000 3.8101 1410667200 3.8100 1410674400 3.8101 1410681600 3.8096 1410688800 3.9028 1410696000 3.9019 1410703200 3.9021 1410710400 3.9021 1410717600 3.9025 1410724800 3.9026 1410732000 3.9015 1410739200 3.9018 1410746400 3.9017 1410753600 3.9016 1410760800 3.9018 1410768000 3.8985 1410775200 3.8103 1410782400 3.8066 1410789600 3.8078 1410796800 3.7934 1410804000 3.7921 1410811200 3.7926 1410818400 3.7929 1410825600 3.7930 1410832800 3.7936 1410840000 3.7937 1410847200 3.7932 1410854400 3.7946 1410861600 3.7933 1410868800 3.7956 1410876000 3.7959 1410883200 3.7955 1410890400 3.7942 1410897600 3.7944 1410904800 3.7951 1410912000 3.7964 1410919200 3.7992 1410926400 3.7965 1410933600 3.7955 1410940800 3.7945 1410948000 3.7950 1410955200 3.7951 1410962400 3.7956 1410969600 3.7960 1410976800 3.7954 1410984000 3.7970 1410991200 3.7956 1410998400 3.7964 1411005600 3.7967 1411012800 3.7968 1411020000 3.7971 1411027200 3.7981 1411034400 3.7986 1411041600 3.7988 1411048800 3.8002 1411056000 3.7989 1411063200 3.7987 1411070400 3.7982 1411077600 3.7976 1411084800 3.7980 1411092000 3.7979 1411099200 3.7978 1411106400 3.7978 1411113600 3.7996 1411120800 3.8012 1411128000 3.8001 1411135200 3.8008 1411142400 3.8006 1411149600 3.8018 1411156800 3.8022 1411164000 3.8016 1411171200 3.8010 1411178400 3.7999 1411185600 3.8005 1411192800 3.8001 1411200000 3.8002 1411207200 3.8002 1411214400 3.8008 1411221600 3.8005 1411228800 3.8003 1411236000 3.8004 1411243200 3.8000 1411250400 3.7995 1411257600 3.7997 1411264800 3.7994 1411272000 3.8001 1411279200 3.8056 1411286400 3.8056 1411293600 3.8057 1411300800 3.8059 1411308000 3.8048 1411315200 3.8050 1411322400 3.8060 1411329600 3.8067 1411336800 3.8067 1411344000 3.8065 1411351200 3.8055 1411358400 3.8059 1411365600 3.8039 1411372800 3.8064 1411380000 3.8064 1411387200 3.8055 1411394400 3.8043 1411401600 3.8053 1411408800 3.8062 1411416000 3.8070 1411423200 3.8058 1411430400 3.8067 1411437600 3.8067 1411444800 3.8068 1411452000 3.8068 1411459200 3.8054 1411466400 3.8058 1411473600 3.8036 1411480800 3.8041 1411488000 3.8057 1411495200 3.8064 1411502400 3.8055 1411509600 3.8057 1411516800 3.8054 1411524000 3.8052 1411531200 3.8046 1411538400 3.8066 1411545600 3.8041 1411552800 3.8070 1411560000 3.8065 1411567200 3.8068 1411574400 3.8074 1411581600 3.8076 1411588800 3.8081 1411596000 3.8079 1411603200 3.8091 1411610400 3.8086 1411617600 3.8080 1411624800 3.8067 1411632000 3.8061 1411639200 3.8072 1411646400 3.8072 1411653600 3.8073 1411660800 3.8088 1411668000 3.8054 1411675200 3.8060 1411682400 3.8059 1411689600 3.8074 1411696800 3.8059 1411704000 3.8050 1411711200 3.8064 1411718400 3.8059 1411725600 3.8067 1411732800 3.8099 1411740000 3.8053 1411747200 3.8066 1411754400 3.8064 1411761600 3.8079 1411768800 3.8073 1411776000 3.8080 1411783200 3.8074 1411790400 3.8081 1411797600 3.8078 1411804800 3.8075 1411812000 3.8074 1411819200 3.8074 1411826400 3.8075 1411833600 3.8076 1411840800 3.8073 1411848000 3.8078 1411855200 3.8074 1411869600 4.2943 1411876800 4.2935 1411884000 4.2940 1411891200 4.2935 1411898400 3.8090 1411905600 3.8090 1411912800 3.8071 1411920000 3.8075 1411927200 3.8053 1411934400 3.8071 1411941600 3.8065 1411948800 3.8099 1411956000 3.8069 1411963200 3.8072 1411970400 3.8062 1411977600 3.8063 1411984800 3.8055 1411992000 3.8059 1411999200 3.8068 1412006400 3.8059 1412013600 3.8067 1412020800 3.8094 1412028000 3.8061 1412035200 3.8056 1412042400 3.8060 1412049600 3.8070 1412056800 3.8066 1412064000 3.8079 1412071200 3.8060 1412078400 3.8053 1412085600 3.8083 1412092800 3.8065 1412100000 3.8056 1412107200 3.8068 1412114400 3.8060 1412121600 3.8070 1412128800 3.8067 1412136000 3.8072 1412143200 3.8072 1412150400 3.8087 1412157600 3.8092 1412164800 3.8102 1412172000 3.8100 1412179200 3.8073 1412186400 3.8076 1412193600 3.8083 1412200800 3.8068 1412208000 3.8077 1412215200 3.8071 1412222400 3.8126 1412229600 3.8116 1412236800 3.8130 1412244000 3.8126 1412251200 3.8139 1412258400 3.8131 1412265600 3.8137 1412272800 3.8126 1412280000 3.8077 1412287200 3.8071 1412294400 3.8070 1412301600 3.8067 1412308800 3.8071 1412316000 3.8070 1412323200 3.8133 1412330400 3.8152 1412337600 3.8113 1412344800 3.8112 1412352000 3.8136 1412359200 3.8132 1412366400 3.8797 1412373600 3.8789 1412380800 3.8798 1412388000 3.8820 1412395200 3.8807 1412402400 3.8800 1412409600 3.8805 1412416800 3.8801 1412424000 3.8807 1412431200 3.8793 1412438400 3.8795 1412445600 3.8791 1412452800 3.8794 1412460000 3.8794 1412467200 3.8790 1412474400 3.8785 1412481600 3.8788 1412488800 3.8784 1412496000 3.8787 1412503200 3.8779 1412510400 3.8796 1412517600 3.8066 1412524800 3.8069 1412532000 3.8064 1412539200 3.8073 1412546400 3.8066 1412553600 3.8076 1412560800 3.8076 1412568000 3.8081 1412575200 3.8084 1412582400 3.8063 1412589600 3.8081 1412596800 3.8093 1412604000 3.8095 1412611200 3.8095 1412618400 3.8091 1412625600 3.8089 1412632800 3.8085 1412640000 3.8076 1412647200 3.8072 1412654400 3.8083 1412661600 3.8077 1412668800 3.8081 1412676000 3.8084 1412683200 3.8092 1412690400 3.8098 1412697600 3.8086 1412704800 3.8075 1412712000 3.8079 1412719200 3.8079 1412726400 3.8099 1412733600 3.8085 1412740800 3.8089 1412748000 3.8088 1412755200 3.8095 1412762400 3.8092 1412769600 3.8098 1412776800 3.8082 1412784000 3.8077 1412791200 3.8076 1412798400 3.8072 1412805600 3.8079 1412812800 3.8080 1412820000 3.8075 1412827200 3.8087 1412834400 3.8081 1412841600 3.8089 1412848800 3.8083 1412856000 3.8087 1412863200 3.8082 1412870400 3.8079 1412877600 3.8076 1412884800 3.8077 1412892000 3.8108 1412899200 3.8079 1412906400 3.8106 1412913600 3.8101 1412920800 3.8093 1412928000 3.8077 1412935200 3.8087 1412942400 3.8086 1412949600 3.8075 1412956800 3.8087 1412964000 3.8078 1412971200 3.8076 1412978400 3.8068 1412985600 3.8079 1412992800 3.8072 1413000000 3.8075 1413007200 3.8074 1413014400 3.8045 1413021600 3.8075 1413028800 3.8067 1413036000 3.8072 1413043200 3.8068 1413050400 3.8063 1413057600 3.8067 1413064800 3.8067 1413072000 3.8070 1413079200 3.8071 1413086400 3.8078 1413093600 3.8075 1413100800 3.8074 1413108000 3.8075 1413115200 3.8070 1413122400 3.8060 1413129600 3.8103 1413136800 3.8087 1413144000 3.8149 1413151200 3.8104 1413158400 3.8097 1413165600 3.8058 1413172800 3.8063 1413180000 3.8062 1413187200 3.8073 1413194400 3.8081 1413201600 3.8084 1413208800 3.8072 1413216000 3.8089 1413223200 3.8078 1413230400 3.8087 1413237600 3.8088 1413244800 3.8087 1413252000 3.8090 1413259200 3.8092 1413266400 3.8081 1413273600 3.8092 1413280800 3.8094 1413288000 3.8083 1413295200 3.8089 1413302400 3.8095 1413309600 3.8077 1413316800 3.8055 1413324000 3.8044 1413331200 3.8036 1413338400 3.8044 1413345600 3.8027 1413352800 3.8029 1413360000 3.8060 1413367200 3.8083 1413374400 3.8105 1413381600 3.8069 1413388800 3.8106 1413396000 3.8107 1413403200 3.8116 1413410400 3.8114 1413417600 3.8121 1413424800 3.8120 1413432000 3.8120 1413439200 3.8139 1413446400 3.8129 1413453600 3.8121 1413460800 3.8114 1413468000 3.8104 1413475200 3.8103 1413482400 3.8093 1413489600 3.8102 1413496800 3.8088 1413504000 3.8090 1413511200 3.8083 1413518400 3.8071 1413525600 3.8041 1413532800 3.8065 1413540000 3.8063 1413547200 3.8055 1413554400 3.8079 1413561600 3.8060 1413568800 3.8065 1413576000 3.8073 1413583200 3.8066 1413590400 3.8093 1413597600 3.8099 1413604800 3.8091 1413612000 3.8106 1413619200 3.8079 1413626400 3.8064 1413633600 3.8067 1413640800 3.8088 1413648000 3.8113 1413655200 3.8101 1413662400 3.8083 1413669600 3.8085 1413676800 3.8100 1413684000 3.8096 1413691200 3.8094 1413698400 3.8100 1413705600 3.8098 1413712800 3.8118 1413720000 3.8121 1413727200 3.8121 1413734400 3.8129 1413741600 3.8130 1413748800 3.8129 1413756000 3.8133 1413763200 3.8137 1413770400 3.8127 1413777600 3.8133 1413784800 3.8138 1413792000 3.8139 1413799200 3.8030 1413806400 3.8022 1413813600 3.8021 1413820800 3.8022 1413828000 3.8016 1413835200 3.8010 1413842400 3.8009 1413849600 3.8034 1413856800 3.8009 1413864000 3.8008 1413871200 3.7988 1413878400 3.7984 1413885600 3.7992 1413892800 3.7996 1413900000 3.7996 1413907200 3.7993 1413914400 3.7987 1413921600 3.7990 1413928800 3.7997 1413936000 3.8005 1413943200 3.7994 1413950400 3.7994 1413957600 3.7971 1413964800 3.7995 1413972000 3.7991 1413979200 3.8007 1413986400 3.8001 1413993600 3.8003 1414000800 3.8008 1414008000 3.8011 1414015200 3.8026 1414022400 3.8009 1414029600 3.8045 1414036800 3.8035 1414044000 3.8011 1414051200 3.8018 1414058400 3.8017 1414065600 3.7989 1414072800 3.8001 1414080000 3.8004 1414087200 3.7992 1414094400 3.7994 1414101600 3.8006 1414108800 3.8020 1414116000 3.8007 1414123200 3.8012 1414130400 3.7989 1414137600 3.7994 1414144800 3.8006 1414152000 3.8013 1414159200 3.8005 1414166400 3.8004 1414173600 3.7997 1414180800 3.8001 1414188000 3.8010 1414195200 3.8012 1414202400 3.8004 1414209600 3.8010 1414216800 3.8020 1414224000 3.8014 1414231200 3.8006 1414238400 3.8008 1414245600 3.8001 1414252800 3.8007 1414260000 3.8031 1414267200 3.8060 1414274400 3.8057 1414281600 3.8060 1414288800 3.8060 1414296000 3.8058 1414303200 3.8057 1414310400 3.8037 1414317600 3.8001 1414324800 3.8003 1414332000 3.8004 1414339200 3.8004 1414346400 3.8004 1414353600 3.8009 1414360800 3.8005 1414368000 3.8007 1414375200 3.8003 1414382400 3.8004 1414389600 3.8004 1414396800 3.8032 1414404000 3.8036 1414411200 3.8009 1414418400 3.8007 1414425600 3.8021 1414432800 3.8033 1414440000 3.8016 1414447200 3.8028 1414454400 3.8032 1414461600 3.8034 1414468800 3.8031 1414476000 3.8032 1414483200 3.8059 1414490400 3.8028 1414497600 3.8020 1414504800 3.8020 1414512000 3.8008 1414519200 3.8010 1414526400 3.8013 1414533600 3.8018 1414540800 3.8026 1414548000 3.8014 1414555200 3.8016 1414562400 3.8025 1414569600 3.8020 1414576800 3.8055 1414584000 3.8058 1414591200 3.8074 1414598400 3.8054 1414605600 3.8060 1414612800 3.8060 1414620000 3.8059 1414627200 3.8080 1414634400 3.8067 1414641600 3.8062 1414648800 3.8060 1414656000 3.8058 1414663200 3.8061 1414670400 3.8048 1414677600 3.8049 1414684800 3.8054 1414692000 3.8045 1414699200 3.8068 1414706400 3.8078 1414713600 3.8077 1414720800 3.8084 1414728000 3.8088 1414735200 3.8073 1414742400 3.8086 1414749600 3.8086 1414756800 3.8089 1414764000 3.8062 1414771200 3.8030 1414778400 3.8009 1414785600 3.8021 1414792800 3.8049 1414800000 3.8021 1414807200 3.8017 1414814400 3.8021 1414821600 3.8016 1414828800 3.8025 1414836000 3.8075 1414843200 3.8070 1414850400 3.8072 1414857600 3.8080 1414864800 3.8081 1414872000 3.8051 1414879200 3.8048 1414886400 3.8048 1414893600 3.8045 1414900800 3.8047 1414908000 3.8037 1414915200 3.8045 1414922400 3.8042 1414929600 3.8051 1414936800 3.8057 1414944000 3.8044 1414951200 3.8058 1414958400 3.8059 1414965600 3.8052 1414972800 3.8059 1414980000 3.8057 1414987200 3.8057 1414994400 3.8055 1415001600 3.8059 1415008800 3.8055 1415016000 3.8051 1415023200 3.8047 1415030400 3.8049 1415037600 3.8053 1415044800 3.8060 1415052000 3.8049 1415059200 3.8028 1415066400 3.8032 1415073600 3.8058 1415080800 3.8063 1415088000 3.8067 1415095200 3.8062 1415102400 3.8055 1415109600 3.8050 1415116800 3.8051 1415124000 3.8056 1415131200 3.8059 1415138400 3.8054 1415145600 3.8041 1415152800 3.8050 1415160000 3.8051 1415167200 3.8034 1415174400 3.8036 1415181600 3.8045 1415188800 3.8047 1415196000 3.8053 1415203200 3.8032 1415210400 3.8038 1415217600 3.8037 1415224800 3.8036 1415232000 3.8040 1415239200 3.8035 1415246400 3.8037 1415253600 3.8038 1415260800 3.8040 1415268000 3.8067 1415275200 3.8133 1415282400 3.8140 1415289600 3.8129 1415296800 3.8130 1415304000 3.8133 1415311200 3.8153 1415318400 3.8157 1415325600 3.8173 1415332800 3.8157 1415340000 3.8152 1415347200 3.8154 1415354400 3.8149 1415361600 3.8150 1415368800 3.8145 1415376000 3.8136 1415383200 3.8134 1415390400 3.8139 1415397600 3.8135 1415404800 3.8137 1415412000 3.8132 1415419200 3.8141 1415426400 3.8138 1415433600 3.8137 1415440800 3.8137 1415448000 3.8139 1415455200 3.8141 1415462400 3.8144 1415469600 3.8143 1415476800 3.8140 1415484000 3.8142 1415491200 3.8143 1415498400 3.8146 1415505600 3.8147 1415512800 3.8149 1415520000 3.8142 1415527200 3.8147 1415534400 3.8152 1415541600 3.8150 1415548800 3.8151 1415556000 3.8145 1415563200 3.8141 1415570400 3.8147 1415577600 3.8174 1415584800 3.8173 1415592000 3.8172 1415599200 3.8167 1415606400 3.8174 1415613600 3.8138 1415620800 3.8166 1415628000 3.8169 1415635200 3.8173 1415642400 3.8158 1415649600 3.8144 1415656800 3.8140 1415664000 3.8137 1415671200 3.8136 1415678400 3.8134 1415685600 3.8136 1415692800 3.8157 1415700000 3.8132 1415707200 3.8153 1415714400 3.8128 1415721600 3.8130 1415728800 3.8003 1415736000 3.8008 1415743200 3.8006 1415750400 3.8013 1415757600 3.8018 1415764800 3.8013 1415772000 3.8018 1415779200 3.8007 1415786400 3.8023 1415793600 3.8004 1415800800 3.8019 1415808000 3.8020 1415815200 3.8010 1415822400 3.8039 1415829600 3.7992 1415836800 3.8020 1415844000 3.8018 1415851200 3.8021 1415858400 3.8008 1415865600 3.8018 1415872800 3.8022 1415880000 3.8017 1415887200 3.8022 1415894400 3.8013 1415901600 3.7977 1415908800 3.8024 1415916000 3.8011 1415923200 3.8001 1415930400 3.7999 1415937600 3.7998 1415944800 3.8003 1415952000 3.8018 1415959200 3.8018 1415966400 3.7998 1415973600 3.7998 1415980800 3.8001 1415988000 3.7997 1415995200 3.7999 1416002400 3.7994 1416009600 3.7994 1416016800 3.7990 1416024000 3.7993 1416031200 3.7999 1416038400 3.8019 1416045600 3.8015 1416052800 3.8029 1416060000 3.8008 1416067200 3.8016 1416074400 3.8009 1416081600 3.7973 1416088800 3.7978 1416096000 3.7980 1416103200 3.7974 1416110400 3.7980 1416117600 3.7981 1416124800 3.8011 1416132000 3.8010 1416139200 3.8010 1416146400 3.8012 1416153600 3.8006 1416160800 3.8007 1416168000 3.8009 1416175200 3.8006 1416182400 3.8012 1416189600 3.8018 1416196800 3.8007 1416204000 3.8001 1416211200 3.8005 1416218400 3.7980 1416225600 3.7978 1416232800 3.7985 1416240000 3.7992 1416247200 3.7985 1416254400 3.7992 1416261600 3.8037 1416268800 3.8053 1416276000 3.8016 1416283200 3.8013 1416290400 3.8015 1416297600 3.8035 1416304800 3.8010 1416312000 3.7986 1416319200 3.7992 1416326400 3.7991 1416333600 3.7992 1416340800 3.7999 1416348000 3.8010 1416355200 3.8003 1416362400 3.7994 1416369600 3.7994 1416376800 3.7988 1416384000 3.8021 1416391200 3.8021 1416398400 3.8001 1416405600 3.8003 1416412800 3.8001 1416420000 3.7998 1416427200 3.8003 1416434400 3.8016 1416441600 3.8008 1416448800 3.8005 1416456000 3.7994 1416463200 3.7997 1416470400 3.8069 1416477600 3.8044 1416484800 3.8051 1416492000 3.8041 1416499200 3.8044 1416506400 3.8047 1416513600 3.8066 1416520800 3.8051 1416528000 3.8032 1416535200 3.8017 1416542400 3.7986 1416549600 3.7999 1416556800 3.8028 1416564000 3.8020 1416571200 3.8065 1416578400 3.8009 1416585600 3.8010 1416592800 3.8010 1416600000 3.8017 1416607200 3.8012 1416614400 3.8015 1416621600 3.8023 1416628800 3.8022 1416636000 3.8021 1416643200 3.8051 1416650400 3.8053 1416657600 3.8054 1416664800 3.8048 1416672000 3.8055 1416679200 3.8037 1416686400 3.8040 1416693600 3.8032 1416700800 3.8031 1416708000 3.8032 1416715200 3.8036 1416722400 3.8031 1416729600 3.8103 1416736800 3.8100 1416744000 3.8094 1416751200 3.8095 1416758400 3.8096 1416765600 3.8125 1416772800 3.8135 1416780000 3.8129 1416787200 3.8129 1416794400 3.8128 1416801600 3.8088 1416808800 3.8089 1416816000 3.8095 1416823200 3.8091 1416830400 3.8102 1416837600 3.8102 1416844800 3.8102 1416852000 3.8094 1416859200 3.8106 1416866400 3.8105 1416873600 3.8149 1416880800 3.8133 1416888000 3.8129 1416895200 3.8138 1416902400 3.8131 1416909600 3.8132 1416916800 3.8141 1416924000 3.8152 1416931200 3.8131 1416938400 3.8152 1416945600 3.8133 1416952800 3.8132 1416960000 3.8155 1416967200 3.8158 1416974400 3.8155 1416981600 3.8132 1416988800 3.8127 1416996000 3.8122 1417003200 3.8128 1417010400 3.8129 1417017600 3.8126 1417024800 3.8126 1417032000 3.8127 1417039200 3.8139 1417046400 3.8144 1417053600 3.8166 1417060800 3.8148 1417068000 3.8112 1417075200 3.8108 1417082400 3.8110 1417089600 3.8151 1417096800 3.8150 1417104000 3.8160 1417111200 3.8146 1417118400 3.8153 1417125600 3.8141 1417132800 3.8146 1417140000 3.8145 1417147200 3.8149 1417154400 3.8123 1417161600 3.8113 1417168800 3.8115 1417176000 3.8141 1417183200 3.8150 1417190400 3.8148 1417197600 3.8144 1417204800 3.8153 1417212000 3.8150 1417219200 3.8150 1417226400 3.8146 1417233600 3.8149 1417240800 3.8146 1417248000 3.8149 1417255200 3.8154 1417262400 3.8147 1417269600 3.8145 1417276800 3.8155 1417284000 3.8159 1417291200 3.8151 1417298400 3.8164 1417305600 3.8166 1417312800 3.8165 1417320000 3.8147 1417327200 3.8136 1417334400 3.8150 1417341600 3.8141 1417348800 3.8148 1417356000 3.8141 1417363200 3.8139 1417370400 3.8146 1417377600 3.8142 1417384800 3.8143 1417392000 3.8149 1417399200 3.8146 1417406400 3.8151 1417413600 3.8154 1417420800 3.8159 1417428000 3.8153 1417435200 3.8163 1417442400 3.8155 1417449600 3.8152 1417456800 3.8142 1417464000 3.8151 1417471200 3.8128 1417478400 3.8166 1417485600 3.8157 1417492800 3.8163 1417500000 3.8160 1417507200 3.8100 1417514400 3.8175 1417521600 3.8177 1417528800 3.8164 1417536000 3.8151 1417543200 3.8160 1417550400 3.8160 1417557600 3.8142 1417564800 3.8145 1417572000 3.8133 1417579200 3.8144 1417586400 3.8135 1417593600 3.8125 1417600800 3.8091 1417608000 3.8138 1417615200 3.8147 1417622400 3.8130 1417629600 3.8136 1417636800 3.8130 1417644000 3.8138 1417651200 3.8142 1417658400 3.8139 1417665600 3.8142 1417672800 3.8145 1417680000 3.8149 1417687200 3.8152 1417694400 3.8148 1417701600 3.8147 1417708800 3.8142 1417716000 3.8140 1417723200 3.8135 1417730400 3.8138 1417737600 3.8148 1417744800 3.8174 1417752000 3.8143 1417759200 3.8148 1417766400 3.8157 1417773600 3.8154 1417780800 3.8151 1417788000 3.8156 1417795200 3.8158 1417802400 3.8164 1417809600 3.8159 1417816800 3.8153 1417824000 3.8159 1417831200 3.8149 1417838400 3.8161 1417845600 3.8164 1417852800 3.8162 1417860000 3.8158 1417867200 3.8152 1417874400 3.8143 1417881600 3.8147 1417888800 3.8152 1417896000 3.8154 1417903200 3.8152 1417910400 3.8183 1417917600 3.8165 1417924800 3.8159 1417932000 3.8159 1417939200 3.8162 1417946400 3.8165 1417953600 3.8162 1417960800 3.8157 1417968000 3.8161 1417975200 3.8172 1417982400 3.8169 1417989600 3.8157 1417996800 3.8165 1418004000 3.8169 1418011200 3.8143 1418018400 3.8167 1418025600 3.8166 1418032800 3.8163 1418040000 3.8172 1418047200 3.8160 1418054400 3.8173 1418061600 3.8149 1418068800 3.8150 1418076000 3.8155 1418083200 3.8121 1418090400 3.8125 1418097600 3.8123 1418104800 3.8107 1418112000 3.8115 1418119200 3.8120 1418126400 3.8100 1418133600 3.8112 1418140800 3.8116 1418148000 3.8117 1418155200 3.8108 1418162400 3.8116 1418169600 3.8123 1418176800 3.8123 1418184000 3.8108 1418191200 3.8120 1418198400 3.8121 1418205600 3.8116 1418212800 3.8116 1418220000 3.8114 1418227200 3.8116 1418234400 3.8126 1418241600 3.8126 1418248800 3.8116 1418256000 3.8132 1418263200 3.8128 1418270400 3.8144 1418277600 3.8127 1418284800 3.8132 1418292000 3.8135 1418299200 3.8135 1418306400 3.8132 1418313600 3.8141 1418320800 3.8141 1418328000 3.8150 1418335200 3.8148 1418342400 3.8147 1418349600 3.8140 1418356800 3.8144 1418364000 3.8150 1418371200 3.8154 1418378400 3.8151 1418385600 3.8160 1418392800 3.8154 1418400000 3.8161 1418407200 3.8157 1418414400 3.8143 1418421600 3.8143 1418428800 3.8147 1418436000 3.8150 1418443200 3.8153 1418450400 3.8149 1418457600 3.8151 1418464800 3.8147 1418472000 3.8150 1418479200 3.8136 1418486400 3.8151 1418493600 3.8149 1418500800 3.8151 1418508000 3.8144 1418515200 3.8147 1418522400 3.8143 1418529600 3.8149 1418536800 3.8144 1418544000 3.8131 1418551200 3.8131 1418558400 3.8134 1418565600 3.8131 1418572800 3.8131 1418580000 3.8134 1418587200 3.8132 1418594400 3.8136 1418601600 3.8146 1418608800 3.8135 1418616000 3.8131 1418623200 3.8132 1418630400 3.8135 1418637600 3.8134 1418644800 3.8146 1418652000 3.8136 1418659200 3.8143 1418666400 3.8136 1418673600 3.8138 1418680800 3.8137 1418688000 3.8141 1418695200 3.8143 1418702400 3.8151 1418709600 3.8152 1418716800 3.8139 1418724000 3.8144 1418731200 3.8146 1418738400 3.8150 1418745600 3.8141 1418752800 3.8138 1418760000 3.8152 1418767200 3.8142 1418774400 3.8142 1418781600 3.8139 1418788800 3.8138 1418796000 3.8146 1418803200 3.8150 1418810400 3.8145 1418817600 3.8153 1418824800 3.8136 1418832000 3.8136 1418839200 3.8132 1418846400 3.8133 1418853600 3.8132 1418860800 3.8142 1418868000 3.8151 1418875200 3.8144 1418882400 3.8139 1418889600 3.8140 1418896800 3.8147 1418904000 3.8080 1418911200 3.8092 1418918400 3.8089 1418925600 3.8090 1418932800 3.8086 1418940000 3.8088 1418947200 3.8086 1418954400 3.8078 1418961600 3.8081 1418968800 3.8057 1418976000 3.8131 1418983200 3.8110 1418990400 3.8122 1418997600 3.8113 1419004800 3.8122 1419012000 3.8118 1419019200 3.8117 1419026400 3.8117 1419033600 3.8121 1419040800 3.8121 1419048000 3.8118 1419055200 3.8117 1419062400 3.8136 1419069600 3.8136 1419076800 3.8136 1419084000 3.8128 1419091200 3.8141 1419098400 3.8127 1419105600 3.8122 1419112800 3.8090 1419120000 3.8099 1419127200 3.8093 1419134400 3.8098 1419141600 3.8092 1419148800 3.8093 1419156000 3.8087 1419163200 3.8085 1419170400 3.8098 1419177600 3.8102 1419184800 3.8104 1419192000 3.8091 1419199200 3.8084 1419206400 3.8083 1419213600 3.8082 1419220800 3.8085 1419228000 3.8090 1419235200 3.8092 1419242400 3.8077 1419249600 3.8071 1419256800 3.8064 1419264000 3.8027 1419271200 3.8043 1419278400 3.8043 1419285600 3.8041 1419292800 3.8047 1419300000 3.8057 1419307200 3.8062 1419314400 3.8052 1419321600 3.8117 1419328800 3.8129 1419336000 3.8131 1419343200 3.8135 1419350400 3.8127 1419357600 3.8128 1419364800 3.8120 1419372000 3.8124 1419379200 3.8091 1419386400 3.8084 1419393600 3.8081 1419400800 3.8081 1419408000 3.8085 1419415200 3.8090 1419422400 3.8084 1419429600 3.8081 1419436800 3.8084 1419444000 3.8077 1419451200 3.8081 1419458400 3.8077 1419465600 3.8085 1419472800 3.8079 1419480000 3.8077 1419487200 3.8087 1419494400 3.8088 1419501600 3.8085 1419508800 3.8088 1419516000 3.8086 1419523200 3.8081 1419530400 3.8079 1419537600 3.8077 1419544800 3.8074 1419552000 3.8075 1419559200 3.8079 1419566400 3.8081 1419573600 3.8079 1419580800 3.8081 1419588000 3.8084 1419595200 3.8082 1419602400 3.8078 1419609600 3.8079 1419616800 3.8075 1419624000 3.8081 1419631200 3.8082 1419638400 3.8085 1419645600 3.8074 1419652800 3.8082 1419660000 3.8080 1419667200 3.8055 1419674400 3.8059 1419681600 3.8059 1419688800 3.8057 1419696000 3.8056 1419703200 3.8057 1419710400 3.8056 1419717600 3.8054 1419724800 3.8055 1419732000 3.8057 1419739200 3.8059 1419746400 3.8050 1419753600 3.8057 1419760800 3.8060 1419768000 3.8065 1419775200 3.8057 1419782400 3.8064 1419789600 3.8055 1419796800 3.8059 1419804000 3.8061 1419811200 3.8062 1419818400 3.8049 1419825600 3.8056 1419832800 3.8060 1419840000 3.8059 1419847200 3.8053 1419854400 3.8060 1419861600 3.8070 1419868800 3.8061 1419876000 3.8063 1419883200 3.8070 1419890400 3.8043 1419897600 3.8052 1419904800 3.8051 1419912000 3.8056 1419919200 3.8056 1419926400 3.8055 1419933600 3.8042 1419940800 3.8058 1419948000 3.8042 1419955200 3.8052 1419962400 3.8042 1419969600 3.8037 1419976800 3.8062 1419984000 3.8040 1419991200 3.8048 1419998400 3.8054 1420005600 3.8044 1420012800 3.8054 1420020000 3.8050 1420027200 3.8045 1420034400 3.8045 1420041600 3.8054 1420048800 3.8053 1420056000 3.8054 1420063200 3.8054 1420070400 3.8051 1420077600 3.8050 1420084800 3.8053 1420092000 3.8052 1420099200 3.8055 1420106400 3.8062 1420113600 3.8071 1420120800 3.8051 1420128000 3.8057 1420135200 3.8052 1420142400 3.8058 1420149600 3.8053 1420156800 3.8051 1420164000 3.8059 1420171200 3.8060 1420178400 3.8046 1420185600 3.8050 1420192800 3.8053 1420200000 3.8055 1420207200 3.8055 1420214400 3.8057 1420221600 3.8058 1420228800 3.8052 1420236000 3.8055 1420243200 3.8053 1420250400 3.8056 1420257600 3.8059 1420264800 3.8053 1420272000 3.8061 1420279200 3.8053 1420286400 3.8061 1420293600 3.8061 1420300800 3.8062 1420308000 3.8062 1420315200 3.8056 1420322400 3.8053 1420329600 3.8055 1420336800 3.8053 1420344000 3.8057 1420351200 3.8055 1420358400 3.8057 1420365600 3.8055 1420372800 3.8041 1420380000 3.8032 1420387200 3.8037 1420394400 3.8045 1420401600 3.8048 1420408800 3.8043 1420416000 3.8050 1420423200 3.8050 1420430400 3.8049 1420437600 3.8067 1420444800 3.8070 1420452000 3.8074 1420459200 3.8058 1420466400 3.7997 1420473600 3.8000 1420480800 3.7995 1420488000 3.7984 1420495200 3.7988 1420502400 3.7989 1420509600 3.7987 1420516800 3.7989 1420524000 3.7987 1420531200 3.7961 1420538400 3.8025 1420545600 3.8020 1420552800 3.8020 1420560000 3.8010 1420567200 3.8000 1420574400 3.8000 1420581600 3.8042 1420588800 3.8024 1420596000 3.8023 1420603200 3.8023 1420610400 3.8016 1420617600 3.8012 1420624800 3.8027 1420632000 3.8026 1420639200 3.8013 1420646400 3.8008 1420653600 3.8017 1420660800 3.8009 1420668000 3.8005 1420675200 3.8007 1420682400 3.8011 1420689600 3.8010 1420696800 3.8010 1420704000 3.8006 1420711200 3.8007 1420718400 3.8027 1420725600 3.8010 1420732800 3.8021 1420740000 3.8018 1420747200 3.8012 1420754400 3.8003 1420761600 3.8016 1420768800 3.8011 1420776000 3.8018 1420783200 3.8012 1420790400 3.7874 1420797600 3.7872 1420804800 3.7884 1420812000 3.7874 1420819200 3.7878 1420826400 3.7877 1420833600 3.7882 1420840800 3.7884 1420848000 3.7885 1420855200 3.7886 1420862400 3.7885 1420869600 3.7880 1420876800 3.7883 1420884000 3.7874 1420891200 3.7870 1420898400 3.7866 1420905600 3.7865 1420912800 3.7873 1420920000 3.7872 1420927200 3.7875 1420934400 3.7890 1420941600 3.7893 1420948800 3.7893 1420956000 3.7886 1420963200 3.7878 1420970400 3.7882 1420977600 3.7878 1420984800 3.7873 1420992000 3.7876 1420999200 3.7875 1421006400 3.7881 1421013600 3.7879 1421020800 3.7909 1421028000 3.7904 1421035200 3.7947 1421042400 3.7946 1421049600 3.7923 1421056800 3.7927 1421064000 3.7931 1421071200 3.7925 1421078400 3.7911 1421085600 3.7914 1421092800 3.7911 1421100000 3.7934 1421107200 3.7941 1421114400 3.7939 1421121600 3.7921 1421128800 3.7918 1421136000 3.8623 1421143200 3.8615 1421150400 3.8620 1421157600 3.8619 1421164800 3.7907 1421172000 3.7906 1421179200 3.7913 1421186400 3.7915 1421193600 3.7910 1421200800 3.7906 1421208000 3.7911 1421215200 3.7917 1421222400 3.7914 1421229600 3.7924 1421236800 3.7943 1421244000 3.7935 1421251200 3.7943 1421258400 3.7930 1421265600 3.7938 1421272800 3.7930 1421280000 3.7928 1421287200 3.7935 1421294400 3.7935 1421301600 3.7879 1421308800 3.7935 1421316000 3.7932 1421323200 3.7933 1421330400 3.7948 1421337600 3.7946 1421344800 3.7942 1421352000 3.7936 1421359200 3.7931 1421366400 3.7924 1421373600 3.7930 1421380800 3.7931 1421388000 3.7934 1421395200 3.7937 1421402400 3.7939 1421409600 3.7985 1421416800 3.7969 1421424000 3.7950 1421431200 3.7956 1421438400 3.7956 1421445600 3.7964 1421452800 3.7930 1421460000 3.7913 1421467200 3.7934 1421474400 3.7936 1421481600 3.7938 1421488800 3.7940 1421496000 3.7940 1421503200 3.7937 1421510400 3.7944 1421517600 3.7940 1421524800 3.7941 1421532000 3.7931 1421539200 3.7950 1421546400 3.7951 1421553600 3.7958 1421560800 3.7924 1421568000 3.7933 1421575200 3.7930 1421582400 3.7939 1421589600 3.7930 1421596800 3.7933 1421604000 3.7929 1421611200 3.7928 1421618400 3.7928 1421625600 3.7931 1421632800 3.7927 1421640000 3.7928 1421647200 3.7929 1421654400 3.7934 1421661600 3.7939 1421668800 3.7940 1421676000 3.7937 1421683200 3.7936 1421690400 3.7938 1421697600 3.7949 1421704800 3.7940 1421712000 3.8671 1421719200 3.8661 1421726400 3.8662 1421733600 3.8666 1421740800 3.8665 1421748000 3.8654 1421755200 3.7939 1421762400 3.7936 1421769600 3.7947 1421776800 3.7949 1421784000 3.7952 1421791200 3.7951 1421798400 3.7948 1421805600 3.7957 1421812800 3.8045 1421820000 3.8044 1421827200 3.8040 1421834400 3.8035 1421841600 3.8034 1421848800 3.8030 1421856000 3.8039 1421863200 3.7958 1421870400 3.7964 1421877600 3.7980 1421884800 3.8004 1422864000 3.8004 1422871200 3.8006 1422871200 3.8006 1422878400 3.8014 1422885600 3.8014 1422892800 3.8017 1422900000 3.8012 1422907200 3.8015 1422914400 3.8012 1422921600 3.8027 1422928800 3.8004 1422936000 3.8003 1422943200 3.7993 1422950400 3.7997 1422957600 3.7998 1422964800 3.8011 1422972000 3.8017 1422979200 3.8031 1422986400 3.8020 1422993600 3.8031 1423000800 3.8017 1423008000 3.8011 1423015200 3.8004 1423022400 3.8020 1423029600 3.8019 1423036800 3.7996 1423044000 3.8000 1423051200 3.8008 1423058400 3.8004 1423065600 3.8000 1423072800 3.8016 1423080000 3.8024 1423087200 3.8044 1423094400 3.8018 1423101600 3.8023 1423108800 3.8006 1423116000 3.8015 1423123200 3.8027 1423130400 3.8016 1423137600 3.8035 1423144800 3.8021 1423152000 3.8025 1423159200 3.8041 1423166400 3.8037 1423173600 3.8028 1423180800 3.8053 1423188000 3.8031 1423195200 3.8035 1423202400 3.8007 1423209600 3.8002 1423216800 3.8001 1423224000 3.8038 1423231200 3.8032 1423238400 3.8034 1423245600 3.8030 1423252800 3.8031 1423260000 3.8024 1423267200 3.8032 1423274400 3.8030 1423281600 3.8049 1423288800 3.8033 1423296000 3.8024 1423303200 3.8024 1423310400 3.8030 1423317600 3.8032 1423324800 3.8041 1423332000 3.8038 1423339200 3.8038 1423346400 3.8040 1423353600 3.8037 1423360800 3.8045 1423368000 3.8043 1423375200 3.8032 1423382400 3.8036 1423389600 3.8038 1423396800 3.8039 1423404000 3.8039 1423411200 3.8033 1423418400 3.8037 1423425600 3.8044 1423432800 3.8042 1423440000 3.8034 1423447200 3.8036 1423454400 3.8037 1423461600 3.8041 1423468800 3.8037 1423476000 3.8040 1423483200 3.8032 1423490400 3.8035 1423497600 3.8032 1423504800 3.8036 1423512000 3.8027 1423519200 3.8028 1423526400 3.8052 1423533600 3.8024 1423540800 3.8029 1423548000 3.8027 1423555200 3.8031 1423562400 3.8039 1423569600 3.8026 1423576800 3.8012 1423584000 3.8023 1423591200 3.8015 1423598400 3.8019 1423605600 3.8017 1423612800 3.8049 1423620000 3.8021 1423627200 3.8025 1423634400 3.8023 1423641600 3.8013 1423648800 3.8009 1423656000 3.8019 1423663200 3.7998 1423670400 3.8014 1423677600 3.7998 1423684800 3.8051 1423692000 3.8039 1423699200 3.8019 1423706400 3.8016 1423713600 3.8049 1423720800 3.8039 1423728000 3.8036 1423735200 3.8031 1423742400 3.8031 1423749600 3.8037 1423756800 3.8033 1423764000 3.8018 1423771200 3.8017 1423778400 3.8028 1423785600 3.8011 1423792800 3.8023 1423800000 3.8022 1423807200 3.8018 1423814400 3.7993 1423821600 3.7995 1423828800 3.7995 1423836000 3.8012 1423843200 3.8007 1423850400 3.8033 1423857600 3.8020 1423864800 3.8011 1423872000 3.8013 1423879200 3.8008 1423886400 3.8012 1423893600 3.8015 1423900800 3.8009 1423908000 3.8005 1423915200 3.8007 1423922400 3.8006 1423929600 3.8008 1423936800 3.8004 1423944000 3.8011 1423951200 3.8000 1423958400 3.8013 1423965600 3.8006 1423972800 3.8015 1423980000 3.8010 1423987200 3.8011 1423994400 3.8010 1424001600 3.8005 1424008800 3.8009 1424016000 3.8008 1424023200 3.8006 1424030400 3.8003 1424037600 3.8002 1424044800 3.8002 1424052000 3.8002 1424059200 3.8009 1424066400 3.8002 1424073600 3.8010 1424080800 3.8002 1424088000 3.8010 1424095200 3.8008 1424102400 3.8011 1424109600 3.8003 1424116800 3.8004 1424124000 3.7990 1424131200 3.7998 1424138400 3.7989 1424145600 3.8004 1424152800 3.7998 1424160000 3.8001 1424167200 3.7997 1424174400 3.8008 1424181600 3.7990 1424188800 3.8006 1424196000 3.8005 1424203200 3.8015 1424210400 3.8003 1424217600 3.8007 1424224800 3.8005 1424232000 3.8021 1424239200 3.8025 1424246400 3.8027 1424253600 3.8026 1424260800 3.8028 1424268000 3.8024 1424275200 3.8026 1424282400 3.8027 1424289600 3.8027 1424296800 3.8015 1424304000 3.8026 1424311200 3.8027 1424318400 3.8017 1424325600 3.8047 1424332800 3.8011 1424340000 3.8024 1424347200 3.8023 1424354400 3.8016 1424361600 3.8025 1424368800 3.8028 1424376000 3.8017 1424383200 3.8004 1424390400 3.8001 1424397600 3.7998 1424404800 3.8003 1424412000 3.8014 1424419200 3.8014 1424426400 3.8014 1424433600 3.7990 1424440800 3.8009 1424448000 3.8005 1424455200 3.7993 1424462400 3.7999 1424469600 3.7997 1424476800 3.7994 1424484000 3.7997 1424491200 3.8005 1424498400 3.7997 1424505600 3.7999 1424512800 3.8004 1424520000 3.7999 1424527200 3.7999 1424534400 3.7992 1424541600 3.7991 1424548800 3.7990 1424556000 3.8005 1424563200 3.8001 1424570400 3.7998 1424577600 3.8001 1424584800 3.8005 1424592000 3.7993 1424599200 3.7999 1424606400 3.7995 1424613600 3.8004 1424620800 3.7998 1424628000 3.8005 1424635200 3.8006 1424642400 3.8007 1424649600 3.8003 1424656800 3.7996 1424664000 3.8007 1424671200 3.8015 1424678400 3.8008 1424685600 3.8010 1424692800 3.8027 1424700000 3.8027 1424707200 3.8017 1424714400 3.8014 1424721600 3.8024 1424728800 3.8019 1424736000 3.8028 1424743200 3.8023 1424750400 3.8022 1424757600 3.8025 1424764800 3.8026 1424772000 3.8020 1424779200 3.8017 1424786400 3.8037 1424793600 3.8036 1424800800 3.8009 1424808000 3.8123 1424815200 3.8160 1424822400 3.8178 1424829600 3.8174 1424836800 3.8153 1424844000 3.8154 1424851200 3.8147 1424858400 3.8167 1424865600 3.8136 1424872800 3.8135 1424880000 3.8141 1424887200 3.8139 1424894400 3.8128 1424901600 3.8138 1424908800 3.8154 1424916000 3.8150 1424923200 3.8142 1424930400 3.8152 1424937600 3.8149 1424944800 3.8144 1424952000 3.8138 1424959200 3.8140 1424966400 3.8145 1424973600 3.8151 1424980800 3.8142 1424988000 3.8151 1424995200 3.8158 1425002400 3.8157 1425009600 3.8158 1425016800 3.8161 1425024000 3.8164 1425031200 3.8155 1425038400 3.8144 1425045600 3.8141 1425052800 3.8138 1425060000 3.8140 1425067200 3.8148 1425074400 3.8145 1425081600 3.8148 1425088800 3.8148 1425096000 3.8133 1425103200 3.8139 1425110400 3.8142 1425117600 3.8177 1425124800 3.8177 1425132000 3.8175 1425139200 3.8152 1425146400 3.8148 1425153600 3.8145 1425160800 3.8151 1425175200 3.8152 1425168000 3.8165 1425182400 3.8155 1425189600 3.8149 1425196800 3.8149 1425204000 3.8154 1425211200 3.8152 1425218400 3.8150 1425225600 3.8147 1425232800 3.8151 1425240000 3.8162 1425247200 3.8151 1425254400 3.8156 1425261600 3.8161 1425268800 3.8153 1425276000 3.8141 1425283200 3.8148 1425290400 3.8143 1425297600 3.8142 1425304800 3.8142 1425312000 3.8144 1425319200 3.8148 1425326400 3.8152 1425333600 3.8155 1425340800 3.8141 1425348000 3.8133 1425355200 3.8182 1425362400 3.8164 1425369600 3.8175 1425376800 3.8195 1425384000 3.8179 1425391200 3.8179 1425398400 3.8175 1425405600 3.8184 1425412800 3.8182 1425420000 3.8174 1425427200 3.8168 1425434400 3.8164 1425448800 3.8030 1425456000 3.8037 1425463200 3.8033 1425470400 3.8032 1425477600 3.8033 1425484800 3.8040 1425492000 3.8042 1425499200 3.8056 1425506400 3.8055 1425513600 3.8059 1425520800 3.8040 1425528000 3.8045 1425535200 3.8052 1425542400 3.8053 1425549600 3.8042 1425556800 3.8049 1425564000 3.8050 1425571200 3.8057 1425578400 3.8055 1425585600 3.8011 1425592800 3.8007 1425600000 3.8012 1425607200 3.8009 1425614400 3.8048 1425621600 3.8009 1425628800 3.8005 1425636000 3.8002 1425643200 3.8013 1425650400 3.8019 1425657600 3.8008 1425664800 3.8010 1425672000 3.8011 1425679200 3.7999 1425686400 3.8009 1425693600 3.8014 1425700800 3.8004 1425708000 3.8004 1425715200 3.8010 1425722400 3.8000 1425729600 3.8014 1425736800 3.8010 1425744000 3.8012 1425751200 3.8013 1425758400 3.8025 1425765600 3.8027 1425772800 3.8023 1425780000 3.8023 1425787200 3.8028 1425794400 3.8022 1425801600 3.8035 1425808800 3.8037 1425816000 3.8040 1425823200 3.8039 1425830400 3.8049 1425837600 3.8047 1425844800 3.8046 1425852000 3.8036 1425859200 3.8031 1425866400 3.8037 1425873600 3.8036 1425880800 3.8036 1425888000 3.8036 1425895200 3.8031 1425902400 3.8044 1425909600 3.8054 1425916800 3.8053 1425924000 3.8047 1425931200 3.8028 1425938400 3.8047 1425945600 3.8033 1425952800 3.8053 1425960000 3.8017 1425967200 3.8015 1425974400 3.8018 1425981600 3.8028 1425988800 3.8041 1425996000 3.8033 1426003200 3.8034 1426010400 3.8033 1426017600 3.8047 1426024800 3.8062 1426032000 3.8066 1426039200 3.8063 1426046400 3.8064 1426053600 3.8057 1426060800 3.8063 1426068000 3.8060 1426075200 3.8072 1426082400 3.8075 1426089600 3.8076 1426096800 3.8059 1426104000 3.8093 1426111200 3.8114 1426118400 3.8094 1426125600 3.8103 1426132800 3.8100 1426140000 3.8104 1426147200 3.8103 1426154400 3.8102 1426161600 3.8103 1426168800 3.8110 1426176000 3.8092 1426183200 3.8091 1426190400 3.8096 1426197600 3.8095 1426204800 3.8092 1426212000 3.8080 1426219200 3.8083 1426226400 3.8081 1426233600 3.8084 1426240800 3.8086 1426248000 3.8070 1426255200 3.8112 1426262400 3.8075 1426269600 3.8068 1426276800 3.8079 1426284000 3.8067 1426291200 3.8082 1426298400 3.8078 1426305600 3.8069 1426312800 3.8081 1426320000 3.8076 1426327200 3.8078 1426334400 3.8075 1426341600 3.8079 1426348800 3.8069 1426356000 3.8069 1426363200 3.8079 1426370400 3.8072 1426377600 3.8065 1426384800 3.8055 1426392000 3.8067 1426399200 3.8063 1426406400 3.8068 1426413600 3.8044 1426420800 3.8033 1426428000 3.8021 1426435200 3.8029 1426442400 3.8040 1426449600 3.8043 1426456800 3.8032 1426464000 3.8037 1426471200 3.8033 1426478400 3.8038 1426485600 3.8035 1426492800 3.8065 1426500000 3.8024 1426507200 3.8008 1426514400 3.8034 1426521600 3.8029 1426528800 3.8035 1426536000 3.8035 1426543200 3.8036 1426550400 3.8038 1426557600 3.8046 1426564800 3.8032 1426572000 3.8034 1426579200 3.8032 1426586400 3.8033 1426593600 3.8022 1426600800 3.8048 1426608000 3.8027 1426615200 3.8010 1426622400 3.8010 1426629600 3.8008 1426636800 3.8009 1426644000 3.8013 1426651200 3.8018 1426658400 3.8019 1426665600 3.8117 1426672800 3.8017 1426680000 3.8072 1426694400 3.8016 1426701600 3.8015 1426708800 3.8033 1426716000 3.8022 1426723200 3.8045 1426730400 3.8028 1426737600 3.8024 1426744800 3.8019 1426752000 3.8049 1426759200 3.8049 1426766400 3.8054 1426773600 3.8062 1426780800 3.8041 1426788000 3.8007 1426795200 3.7996 1426802400 3.8009 1426809600 3.8025 1426816800 3.8000 1426824000 3.8012 1426831200 3.8010 1426838400 3.8005 1426845600 3.8015 1426852800 3.8009 1426860000 3.8013 1426867200 3.8008 1426874400 3.8014 1426881600 3.8016 1426888800 3.8010 1426896000 3.8008 1426903200 3.8011 1426910400 3.8019 1426917600 3.8010 1426924800 3.8014 1426932000 3.8014 1426939200 3.8022 1426946400 3.8015 1426953600 3.8008 1426960800 3.8018 1426968000 3.8007 1426975200 3.8034 1426982400 3.8057 1426989600 3.8029 1426996800 3.8010 1427004000 3.8011 1427011200 3.8006 1427018400 3.8010 1427025600 3.8041 1427032800 3.8031 1427040000 3.8039 1427047200 3.8031 1427054400 3.8079 1427061600 3.8024 1427068800 3.8035 1427076000 3.8028 1427083200 3.8027 1427090400 3.8027 1427097600 3.8026 1427104800 3.8029 1427112000 3.8033 1427119200 3.8060 1427126400 3.8041 1427133600 3.8040 1427140800 3.8052 1427148000 3.8629 1427155200 3.8632 1427162400 3.8630 1427169600 3.8625 1427176800 3.8620 1427184000 3.8622 1427191200 3.8627 1427198400 3.8632 1427205600 3.8618 1427212800 3.8622 1427220000 3.8627 1427227200 3.8634 1427234400 3.8040 1427241600 3.8040 1427248800 3.8043 1427256000 3.8030 1427263200 3.8040 1427270400 3.8019 1427277600 3.8029 1427284800 3.8013 1427292000 3.8032 1427299200 3.8002 1427306400 3.8007 1427313600 3.8000 1427320800 3.8006 1427328000 3.7992 1427335200 3.8012 1427342400 3.7996 1427349600 3.7981 1427356800 3.7993 1427364000 3.7999 1427371200 3.7991 1427378400 3.8005 1427385600 3.8004 1427392800 3.8016 1427400000 3.8014 1427407200 3.8007 1427414400 3.8012 1427421600 3.7999 1427428800 3.7998 1427436000 3.8005 1427443200 3.7988 1427450400 3.7987 1427457600 3.7995 1427464800 3.7989 1427472000 3.7998 1427479200 3.8001 1427486400 3.7999 1427493600 3.7996 1427500800 3.8006 1427508000 3.7999 1427515200 3.7936 1427522400 3.8000 1427529600 3.7999 1427536800 3.7994 1427544000 3.8026 1427551200 3.8026 1427558400 3.8012 1427565600 3.8009 1427572800 3.8020 1427580000 3.8025 1427587200 3.8025 1427594400 3.8021 1427601600 3.8023 1427608800 3.8021 1427616000 3.8023 1427623200 3.8018 1427630400 3.8020 1427637600 3.8022 1427644800 3.8028 1427652000 3.8031 1427659200 3.8026 1427666400 3.8024 1427673600 3.8036 1427680800 3.8026 1427688000 3.8037 1427695200 3.8028 1427702400 3.8045 1427709600 3.8043 1427716800 3.8053 1427724000 3.8048 1427731200 3.8055 1427738400 3.8048 1427745600 3.8038 1427752800 3.8111 1427760000 3.8041 1427767200 3.8047 1427774400 3.8018 1427781600 3.8008 1427788800 3.8040 1427796000 3.8035 1427803200 3.8045 1427810400 3.8023 1427817600 3.8007 1427824800 3.8028 1427832000 3.8008 1427839200 3.8009 1427853600 3.8004 1427846400 3.7998 1427860800 3.8009 1427868000 3.8007 1427875200 3.8004 1427882400 3.8021 1427889600 3.8026 1427896800 3.8023 1427904000 3.8026 1427911200 3.8007 1427918400 3.8008 1427925600 3.8004 1427932800 3.8007 1427940000 3.8010 1427947200 3.8012 1427954400 3.8011 1427961600 3.8012 1427968800 3.8028 1427976000 3.8034 1427983200 3.8029 1427990400 3.8019 1427997600 3.8026 1428004800 3.8015 1428012000 3.8019 1428019200 3.8025 1428026400 3.8017 1428033600 3.8018 1428040800 3.7996 1428048000 3.8027 1428055200 3.8028 1428062400 3.8026 1428069600 3.8025 1428076800 3.8027 1428084000 3.8039 1428091200 3.8029 1428098400 3.8021 1428105600 3.8032 1428112800 3.8018 1428120000 3.8015 1428127200 3.8016 1428134400 3.8016 1428141600 3.8017 1428148800 3.8024 1428156000 3.8027 1428163200 3.8028 1428170400 3.8024 1428177600 3.8023 1428184800 3.8023 1428192000 3.8028 1428199200 3.8023 1428206400 3.8023 1428213600 3.8026 1428220800 3.8005 1428228000 3.8000 1428235200 3.7994 1428242400 3.8002 1428249600 3.8006 1428256800 3.8004 1428264000 3.8001 1428271200 3.7994 1428278400 3.8004 1428285600 3.8005 1428292800 3.8000 1428300000 3.8003 1428307200 3.7974 1428314400 3.7975 1428321600 3.7977 1428328800 3.7976 1428336000 3.7977 1428343200 3.7965 1428350400 3.7972 1428357600 3.7976 1428364800 3.7971 1428372000 3.7979 1428379200 3.7966 1428386400 3.7974 1428393600 3.7971 1428400800 3.7975 1428408000 3.7972 1428415200 3.7973 1428422400 3.7967 1428429600 3.7969 1428436800 3.7962 1428444000 3.7974 1428451200 3.7975 1428458400 3.7989 1428465600 3.7971 1428472800 3.8015 1428480000 3.8011 1428487200 3.8019 1428494400 3.8023 1428501600 3.8066 1428508800 3.8052 1428516000 3.8067 1428523200 3.8082 1428530400 3.8126 1428537600 3.8147 1428544800 3.7986 1428552000 3.7994 1428559200 3.7978 1428566400 3.7983 1428573600 3.7994 1428580800 3.7985 1428588000 3.7980 1428595200 3.7954 1428602400 3.7952 1428609600 3.7949 1428616800 3.7955 1428624000 3.8003 1428631200 3.7964 1428638400 3.7976 1428645600 3.7970 1428652800 3.7979 1428660000 3.7979 1428667200 3.7973 1428674400 3.7952 1428681600 3.7961 1428688800 3.7964 1428696000 3.7959 1428703200 3.7946 1428710400 3.7954 1428724800 6.2395 1428732000 6.2386 1428739200 6.2385 1428746400 6.2375 1428753600 6.2386 1428760800 6.2380 1428768000 6.2388 1428775200 6.2360 1428782400 6.2386 1428789600 6.2382 1428796800 6.2395 1428804000 6.2420 1428811200 6.2402 1428818400 6.2406 1428825600 6.2407 1428832800 6.2418 1428840000 6.2418 1428847200 6.2415 1428854400 6.2423 1428861600 6.2421 1428868800 6.2374 1428876000 6.2400 1428883200 6.2404 1428890400 6.2371 1428897600 6.2402 1428904800 6.2383 1428912000 6.2386 1428919200 6.2380 1428926400 6.2376 1428933600 6.2378 1428940800 6.2375 1428948000 6.2378 1428955200 6.2355 1428962400 6.2353 1428969600 6.2387 1428976800 6.2390 1428984000 6.2397 1428991200 6.2386 1428998400 6.2396 1429005600 6.2373 1429012800 6.2384 1429020000 6.2378 1429027200 6.2384 1429034400 6.2382 1429041600 3.7931 1429048800 3.7924 1429056000 3.7948 1429063200 3.7954 1429070400 3.7934 1429077600 3.7939 1429084800 3.7933 1429092000 3.7943 1429099200 3.7939 1429106400 3.7964 1429113600 3.7961 1429120800 3.7981 1429128000 3.7958 1429135200 3.7974 1429142400 3.7973 1429149600 3.7961 1429156800 3.7966 1429164000 3.7952 1429171200 3.7946 1429178400 3.7947 1429185600 3.7972 1429192800 3.7941 1429200000 3.7938 1429207200 3.7930 1429214400 3.7948 1429221600 3.7941 1429228800 3.7963 1429236000 3.7946 1429243200 3.7942 1429250400 3.7939 1429257600 3.7953 1429264800 3.7946 1429272000 3.7944 1429279200 3.7948 1429286400 3.7941 1429293600 3.7944 1429300800 3.7953 1429308000 3.7941 1429315200 3.7948 1429322400 3.7935 1429329600 3.7941 1429336800 3.7941 1429344000 3.7944 1429351200 3.7936 1429358400 3.7946 1429365600 3.7940 1429372800 3.7947 1429380000 3.7938 1429387200 3.7936 1429394400 3.7936 1429401600 3.7969 1429408800 3.7941 1429416000 3.7936 1429423200 3.7939 1429430400 3.7947 1429437600 3.7937 1429444800 3.7943 1429452000 3.7928 1429459200 3.7955 1429466400 3.7943 1429473600 3.7942 1429480800 3.7932 1429488000 3.7938 1429495200 3.7926 1429502400 3.7935 1429509600 3.7935 1429516800 3.7965 1429524000 3.7959 1429531200 3.7966 1429538400 3.7953 1429545600 3.7957 1429552800 3.7957 1429560000 3.7966 1429567200 3.7960 1429574400 3.7965 1429581600 3.7956 1429588800 3.7954 1429596000 3.7954 1429603200 3.7964 1429610400 3.7955 1429617600 3.7967 1429624800 3.7976 1429632000 3.7973 1429639200 3.7970 1429646400 3.7984 1429653600 3.7939 1429660800 3.7972 1429668000 3.7947 1429675200 3.7952 1429682400 3.7959 1429689600 3.7964 1429696800 3.7960 1429704000 3.7959 1429711200 3.7961 1429718400 3.7964 1429725600 3.7968 1429732800 3.7959 1429740000 3.7965 1429747200 3.7959 1429754400 3.7966 1429761600 3.7962 1429768800 3.7923 1429776000 3.7920 1429783200 3.7925 1429790400 3.7925 1429797600 3.7928 1429804800 3.7930 1429812000 3.7930 1429819200 3.7932 1429826400 3.7928 1429833600 3.7916 1429840800 3.7906 1429848000 3.7910 1429855200 3.7979 1429862400 3.7988 1429869600 3.7979 1429876800 3.7977 1429884000 3.7980 1429891200 3.7987 1429898400 3.7996 1429905600 3.7976 1429912800 3.8003 1429920000 3.8003 1429927200 3.8004 1429934400 3.8006 1429941600 3.8006 1429948800 3.8012 1429956000 3.8012 1429963200 3.8010 1429970400 3.8009 1429977600 3.8009 1429984800 3.8013 1429992000 3.8024 1429999200 3.8012 1430006400 3.8026 1430013600 3.8029 1430020800 3.8029 1430028000 3.8024 1430035200 3.8038 1430042400 3.8031 1430049600 3.8028 1430056800 3.8032 1430064000 3.8028 1430071200 3.8015 1430078400 3.8016 1430085600 3.8012 1430092800 3.8022 1430100000 3.8027 1430107200 3.8023 1430114400 3.8037 1430121600 3.8027 1430128800 3.8021 1430136000 3.8024 1430143200 3.8028 1430150400 3.8030 1430157600 3.8037 1430164800 3.8042 1430172000 3.8028 1430179200 3.8036 1430186400 3.8045 1430193600 3.8037 1430200800 3.8032 1430208000 3.8024 1430215200 3.8035 1430222400 3.8016 1430229600 3.8019 1430236800 3.8014 1430244000 3.8021 1430251200 3.8008 1430258400 3.8010 1430265600 3.8022 1430272800 3.8029 1430280000 3.8167 1430287200 3.8030 1430294400 3.8036 1430301600 3.8031 1430308800 3.8032 1430316000 3.8024 1430323200 3.8045 1430330400 3.8048 1430337600 3.8056 1430344800 3.8054 1430352000 3.8060 1430359200 3.8040 1430366400 3.8053 1430373600 3.8045 1430380800 3.8039 1430388000 3.8106 1430395200 3.8104 1430402400 3.8063 1430409600 3.8067 1430416800 3.8071 1430424000 3.8078 1430431200 3.8080 1430445600 3.8076 1430438400 3.8079 1430452800 3.8070 1430460000 3.8061 1430467200 3.8067 1430474400 3.8065 1430481600 3.8072 1430488800 3.8083 1430496000 3.8087 1430503200 3.8078 1430510400 3.8071 1430517600 3.8063 1430524800 3.8073 1430532000 3.8068 1430539200 3.8074 1430546400 3.8078 1430553600 3.8087 1430560800 3.8081 1430568000 3.8080 1430575200 3.8074 1430582400 3.8080 1430589600 3.8065 1430596800 3.8071 1430604000 3.8073 1430611200 3.8080 1430618400 3.8071 1430625600 3.8071 1430632800 3.8060 1430640000 3.8059 1430647200 3.8068 1430654400 3.8065 1430661600 3.8069 1430668800 3.8090 1430676000 3.8100 1430683200 3.8069 1430690400 3.8077 1430697600 3.8076 1430704800 3.8093 1430712000 3.8088 1430719200 3.8098 1430726400 3.8106 1430733600 3.8091 1430740800 3.8089 1430748000 3.8088 1430755200 3.8088 1430762400 3.8081 1430769600 3.8093 1430776800 3.8088 1430784000 3.8084 1430791200 3.8068 1430798400 3.8067 1430805600 3.8068 1430812800 3.8076 1430820000 3.8075 1430827200 3.8100 1430834400 3.8095 1430841600 3.8083 1430848800 3.8080 1430856000 3.8084 1430863200 3.8091 1430870400 3.8086 1430877600 3.8090 1430884800 3.8081 1430892000 3.8092 1430899200 3.8090 1430906400 3.8105 1430913600 3.8101 1430920800 3.8093 1430928000 3.8102 1430935200 3.8100 1430942400 3.8102 1430949600 3.8096 1430956800 3.8106 1430964000 3.8094 1430971200 3.8102 1430978400 3.8112 1430985600 3.8119 1430992800 3.8114 1431000000 3.8107 1431007200 3.8105 1431014400 3.8105 1431021600 3.8109 1431028800 3.8089 1431036000 3.8109 1431043200 3.8118 1431050400 3.8123 1431057600 3.8128 1431064800 3.8122 1431072000 3.8109 1431079200 3.8113 1431086400 3.8114 1431093600 3.8111 1431100800 3.8123 1431108000 3.8124 1431115200 3.8121 1431122400 3.8116 1431129600 3.8118 1431136800 3.8113 1431144000 3.8118 1431151200 3.8108 1431158400 3.8121 1431165600 3.8117 1431172800 3.8110 1431180000 3.8110 1431187200 3.8109 1431194400 3.8105 1431201600 3.8105 1431208800 3.8100 1431216000 3.8110 1431223200 3.8124 1431230400 3.8114 1431237600 3.8118 1431244800 3.8106 1431252000 3.8118 1431259200 3.8112 1431266400 3.8118 1431273600 3.8116 1431280800 3.8126 1431288000 3.8127 1431295200 3.8112 1431302400 3.8116 1431309600 3.8116 1431316800 3.8115 1431324000 3.8123 1431331200 3.8120 1431338400 3.8117 1431345600 3.8126 1431352800 3.8118 1431360000 3.8093 1431367200 3.8083 1431374400 3.8048 1431381600 3.8043 1431388800 3.8044 1431396000 3.8064 1431403200 3.8058 1431410400 3.8050 1431417600 3.8046 1431424800 3.8040 1431432000 3.8047 1431439200 3.8044 1431446400 3.8040 1431453600 3.8043 1431460800 3.8137 1431468000 3.8133 1431475200 3.8148 1431482400 3.8137 1431489600 3.8132 1431496800 3.8124 1431504000 3.8143 1431511200 3.8128 1431518400 3.8152 1431525600 3.8148 1431532800 3.8143 1431540000 3.8155 1431547200 3.8158 1431554400 3.8160 1431561600 3.8157 1431568800 3.8145 1431576000 3.8137 1431583200 3.8143 1431590400 3.8134 1431597600 3.8135 1431604800 3.8141 1431612000 3.8145 1431619200 3.8135 1431626400 3.8137 1431633600 3.8130 1431640800 3.8127 1431648000 3.8140 1431655200 3.8134 1431662400 3.8132 1431669600 3.8142 1431676800 3.8079 1431684000 3.8069 1431691200 3.8071 1431698400 3.8069 1431705600 3.8076 1431712800 3.8071 1431720000 3.8073 1431727200 3.8078 1431734400 3.8084 1431741600 3.8076 1431748800 3.8082 1431756000 3.8075 1431763200 3.8080 1431770400 3.8083 1431777600 3.8078 1431784800 3.8085 1431792000 3.8074 1431799200 3.8069 1431806400 3.8068 1431813600 3.8065 1431820800 3.8070 1431828000 3.8078 1431835200 3.8073 1431842400 3.8075 1431849600 3.8074 1431856800 3.8074 1431864000 3.8079 1431871200 3.8074 1431878400 3.8078 1431885600 3.8074 1431892800 3.8069 1431900000 3.8065 1431907200 3.8076 1431914400 3.8075 1431921600 3.8083 1431928800 3.8082 1431936000 3.8081 1431943200 3.8085 1431950400 3.8076 1431957600 3.8085 1431964800 3.8082 1431972000 3.8074 1431979200 3.8067 1431986400 3.8072 1431993600 3.8075 1432000800 3.8074 1432008000 3.8073 1432015200 3.8070 1432022400 3.8062 1432029600 3.8063 1432036800 3.8061 1432044000 3.8081 1432051200 3.8068 1432058400 3.8068 1432065600 3.8062 1432072800 3.8067 1432080000 3.8047 1432087200 3.8049 1432094400 3.8049 1432101600 3.8046 1432108800 3.8048 1432116000 3.8051 1432123200 3.8051 1432130400 3.8056 1432137600 3.8065 1432144800 3.8048 1432152000 3.8052 1432159200 3.8048 1432166400 3.8069 1432173600 3.8060 1432180800 3.8054 1432188000 3.8067 1432195200 3.8073 1432202400 3.8063 1432209600 3.8090 1432216800 3.8096 1432224000 3.8092 1432231200 3.8060 1432238400 3.8054 1432245600 3.8055 1432252800 3.8065 1432260000 3.8062 1432267200 3.8097 1432274400 3.8095 1432281600 3.8100 1432288800 3.8172 1432296000 3.8181 1432303200 3.8164 1432310400 3.8167 1432317600 3.8166 1432324800 3.8164 1432332000 3.8163 1432339200 3.8167 1432346400 3.8166 1432353600 3.8166 1432360800 3.8160 1432368000 3.8085 1432375200 3.8089 1432382400 3.8084 1432389600 3.8091 1432396800 3.8093 1432404000 3.8081 1432411200 3.8082 1432418400 3.8082 1432425600 3.8079 1432432800 3.8087 1432440000 3.8093 1432447200 3.8086 1432454400 3.8089 1432461600 3.8087 1432468800 3.8086 1432476000 3.8085 1432483200 3.8082 1432490400 3.8087 1432497600 3.8095 1432504800 3.8091 1432512000 3.8093 1432519200 3.8088 1432526400 3.8092 1432533600 3.8092 1432540800 3.8100 1432548000 3.8093 1432555200 3.8095 1432562400 3.8091 1432569600 3.8090 1432576800 3.8114 1432584000 3.8113 1432591200 3.8118 1432598400 3.8119 1432605600 3.8122 1432612800 3.8117 1432620000 3.8117 1432627200 3.8101 1432634400 3.8121 1432641600 3.8124 1432648800 3.8113 1432656000 3.8109 1432663200 3.8105 1432670400 3.8092 1432677600 3.8116 1432684800 3.8116 1432692000 3.8112 1432699200 3.8108 1432706400 3.8108 1432713600 3.8098 1432720800 3.8132 1432728000 3.8131 1432735200 3.8145 1432742400 3.8119 1432749600 3.8114 1432756800 3.8113 1432764000 3.8110 1432771200 3.8111 1432778400 3.8108 1432785600 3.8115 1432792800 3.8111 1432800000 3.8118 1432807200 3.8119 1432814400 3.8114 1432821600 3.8116 1432828800 3.8115 1432836000 3.8111 1432843200 3.8110 1432850400 3.8119 1432857600 3.8087 1432864800 3.8088 1432872000 3.8094 1432879200 3.8077 1432886400 3.8070 1432893600 3.8072 1432900800 3.8048 1432908000 3.8037 1432915200 3.8043 1432922400 3.8028 1432929600 3.8030 1432936800 3.8035 1432944000 3.8056 1432951200 3.8060 1432958400 3.8108 1432965600 3.8058 1432972800 3.8100 1432980000 3.8095 1432987200 3.8094 1432994400 3.8092 1433001600 3.8083 1433008800 3.8092 1433016000 3.8090 1433023200 3.8102 1433030400 3.8121 1433037600 3.8094 1433044800 3.8101 1433052000 3.8096 1433059200 3.8170 1433066400 3.8097 1433073600 3.8101 1433080800 3.8100 1433088000 3.8111 1433095200 3.8100 1433102400 3.8109 1433109600 3.8094 1433124000 3.8106 1433116800 3.8101 1433131200 3.8106 1433138400 3.8104 1433145600 3.8110 1433152800 3.8118 1433160000 3.8119 1433167200 3.8115 1433174400 3.8118 1433181600 3.8121 1433188800 3.8115 1433196000 3.8122 1433203200 3.8107 1433210400 3.8115 1433217600 3.8118 1433224800 3.8111 1433232000 3.8107 1433239200 3.8077 1433246400 3.8082 1433253600 3.8087 1433260800 3.8085 1433268000 3.8068 1433275200 3.8076 1433282400 3.8085 1433289600 3.8100 1433296800 3.8079 1433304000 3.8090 1433311200 3.8109 1433318400 3.8105 1433325600 3.8092 1433332800 3.8087 1433340000 3.8089 1433347200 3.8092 1433354400 3.8101 1433361600 3.8107 1433368800 3.8105 1433376000 3.8105 1433383260 3.8107 1433390400 3.8111 1433397600 3.8115 1433404800 3.8131 1433412000 3.8112 1433419200 3.8110 1433426400 3.8100 1433433600 3.8105 1433440800 3.8105 1433448000 3.8106 1433455200 3.8107 1433462400 3.8101 1433469600 3.8100 1433476800 3.8099 1433484000 3.8112 1433491200 3.8102 1433498400 3.8106 1433505600 3.8111 1433512800 3.8106 1433520000 3.8098 1433527200 3.8087 1433534400 3.8097 1433541600 3.8083 1433548800 3.8090 1433556000 3.8086 1433563200 3.8105 1433570400 3.8104 1433577600 3.8111 1433584800 3.8111 1433592000 3.8109 1433599200 3.8106 1433606400 3.8111 1433613600 3.8107 1433620800 3.8137 1433628000 3.8126 1433635200 3.8106 1433642400 3.8119 1433649600 3.8105 1433656800 3.8099 1433664000 3.8106 1433671200 3.8104 1433678400 3.8102 1433685600 3.8107 1433692800 3.8106 1433700000 3.8112 1433707200 3.8108 1433714400 3.8112 1433721600 3.8111 1433728800 3.8102 1433736000 3.8118 1433743200 3.8098 1433750400 3.8097 1433757600 3.8089 1433764800 3.8094 1433772000 3.8101 1433779200 3.8102 1433786400 3.8092 1433793600 3.8086 1433800800 3.8097 1433808000 3.8091 1433815200 3.8100 1433822400 3.8101 1433829600 3.8069 1433836800 3.8075 1433844000 3.8079 1433851200 3.8078 1433858400 3.8071 1433865600 3.8084 1433872800 3.8075 1433880000 3.8080 1433887200 3.8077 1433894400 3.8085 1433901600 3.8076 1433908800 3.8087 1433916000 3.8076 1433923200 3.8083 1433930400 3.8072 1433937600 3.8071 1433944800 3.8067 1433952000 3.8064 1433959200 3.8055 1433966400 3.8049 1433973600 3.8061 1433980800 3.8053 1433988000 3.8070 1433995200 3.8076 1434002400 3.8066 1434009600 3.8072 1434016800 3.8070 1434024000 3.8078 1434031200 3.8079 1434038400 3.8069 1434045600 3.8110 1434052800 3.8115 1434060000 3.8123 1434067200 3.8119 1434074400 3.8121 1434081600 3.8119 1434088800 3.8125 1434096000 3.8122 1434103200 3.8129 1434110400 3.8118 1434117600 3.8116 1434124800 3.8115 1434132000 3.8110 1434139200 3.8121 1434146400 3.8113 1434153600 3.8107 1434160800 3.8115 1434168000 3.8130 1434175200 3.8117 1434182400 3.8119 1434189600 3.8116 1434196800 3.8115 1434204000 3.8110 1434211200 3.8119 1434218400 3.8127 1434225600 3.8119 1434232800 3.8130 1434240000 3.8144 1434247200 3.8120 1434254400 3.8135 1434261600 3.8130 1434268800 3.8120 1434276000 3.8112 1434283200 3.8128 1434290400 3.8116 1434297600 3.8110 1434304800 3.8118 1434312000 3.8122 1434319200 3.8124 1434326400 3.8118 1434333600 3.8116 1434340800 3.8118 1434348000 3.8114 1434355200 3.8120 1434362400 3.8142 1434369600 3.8141 1434376800 3.8145 1434384000 3.8127 1434391200 3.8125 1434398400 3.8130 1434405600 3.8132 1434412800 3.8114 1434420000 3.8109 1434427200 3.8116 1434434400 3.8124 1434441600 3.8124 1434448800 3.8105 1434456000 3.8118 1434463200 3.8134 1434470400 3.8140 1434477600 3.8146 1434484800 3.8145 1434492000 3.8130 1434499200 3.8141 1434506400 3.8130 1434513600 3.8150 1434520800 3.8136 1434528000 3.8141 1434535200 3.8146 1434542400 3.8147 1434549600 3.8147 1434556800 3.8155 1434564000 3.8149 1434571200 3.8155 1434578400 3.8157 1434585600 3.8158 1434592800 3.8163 1434600000 3.8162 1434607200 3.8150 1434614400 3.8150 1434621600 3.8160 1434628800 3.8153 1434636000 3.8151 1434643200 3.8152 1434650400 3.8143 1434657600 3.8146 1434664800 3.8153 1434672000 3.8145 1434679200 3.8147 1434686400 3.8138 1434693600 3.8141 1434700800 3.8146 1434708000 3.8128 1434715200 3.8140 1434722400 3.8139 1434729600 3.8141 1434736800 3.8129 1434744000 3.8151 1434751200 3.8126 1434758400 3.8138 1434765600 3.8149 1434772800 3.8150 1434780000 3.8143 1434787200 3.8146 1434794400 3.8133 1434801600 3.8149 1434808800 3.8143 1434816000 3.8144 1434823200 3.8135 1434830400 3.8148 1434837600 3.8144 1434844800 3.8142 1434852000 3.8143 1434859200 3.8145 1434866400 3.8138 1434873600 3.8143 1434880800 3.8141 1434888000 3.8151 1434895200 3.8147 1434902400 3.8147 1434909600 3.8144 1434916800 3.8151 1434924000 3.8144 1434931200 3.8142 1434938400 3.8145 1434945600 3.8145 1434952800 3.8144 1434960000 3.8152 1434967200 3.8163 1434974400 3.8163 1434981600 3.8648 1434988800 3.8139 1434996000 3.8131 1435003200 3.8135 1435010400 3.8145 1435017600 3.8123 1435024800 3.8121 1435032000 3.8125 1435039200 3.8120 1435046400 3.8115 1435053600 3.8110 1435060800 3.8115 1435068000 3.8114 1435075200 3.8113 1435082400 3.8111 1435089600 3.8103 1435096800 3.8109 1435104000 3.8098 1435111200 3.8104 1435118400 3.8095 1435125600 3.8100 1435132800 3.8116 1435140000 3.8108 1435147200 3.8134 1435154400 3.8130 1435161600 3.8269 1435168800 3.8112 1435176000 3.8131 1435183200 3.8126 1435190400 3.8134 1435197600 3.8135 1435204800 3.8138 1435212000 3.8138 1435219200 3.8138 1435226400 3.8138 1435233600 3.8143 1435240800 3.8142 1435248000 3.8141 1435255200 3.8149 1435262400 3.8154 1435269600 3.8154 1435276800 3.8152 1435284000 3.8147 1435291200 3.8142 1435298400 3.8135 1435305600 3.8146 1435312800 3.8150 1435320000 3.8137 1435327200 3.8139 1435334400 3.8150 1435341600 3.8145 1435348800 3.8153 1435356000 3.8158 1435363200 3.8148 1435370400 3.8149 1435377600 3.8158 1435384800 3.8160 1435392000 3.8165 1435399200 3.8159 1435406400 3.8159 1435413600 3.8149 1435420800 3.8147 1435428000 3.8153 1435435200 3.8154 1435442400 3.8151 1435449600 3.8170 1435456800 3.8159 1435464000 3.8153 1435471200 3.8144 1435478400 3.8141 1435485600 3.8136 1435492800 3.8141 1435500000 3.8139 1435507200 3.8150 1435514400 3.8149 1435521600 3.8148 1435528800 3.8146 1435536000 3.8148 1435543200 3.8141 1435550400 3.8145 1435557600 3.8144 1435564800 3.8150 1435572000 3.8146 1435579200 3.8163 1435586400 3.8159 1435593600 3.8151 1435600800 3.8151 1435608000 3.8154 1435615200 3.8151 1435622400 3.8150 1435629600 3.8153 1435636800 3.8151 1435644000 3.8147 1435651200 3.8154 1435658400 3.8147 1435665600 3.8140 1435672800 3.8131 1435680000 3.8152 1435687200 3.8151 1435694400 3.8160 1435701600 3.8159 1435708740 3.8162 1435716000 3.8145 1435708800 3.8162 1435723200 3.8150 1435730400 3.8155 1435737600 3.8169 1435744800 3.8163 1435752000 3.8169 1435759200 3.8168 1435766400 3.8169 1435773600 3.8151 1435780800 3.8164 1435788000 3.8164 1435795200 3.8181 1435802400 3.8160 1435809600 3.8168 1435816800 3.8149 1435824000 3.8169 1435831200 3.8168 1435838400 3.8163 1435845600 3.8170 1435852800 3.8166 1435860000 3.8163 1435867200 3.8154 1435874400 3.8164 1435881600 3.8168 1435888800 3.8164 1435896000 3.8166 1435903200 3.8157 1435910400 3.8920 1435917600 3.8916 1435924800 3.8923 1435932000 3.8913 1435939200 3.8911 1435946400 3.8922 1435953600 3.9013 1435960800 3.8911 1435968000 3.8903 1435975200 3.8908 1435982400 3.8903 1435989600 3.8918 1435996800 3.8905 1436004000 3.8908 1436011200 3.8907 1436018400 3.8913 1436025600 3.8911 1436032800 3.8912 1436040000 3.8914 1436047200 3.8909 1436054400 3.8925 1436061600 3.8916 1436068800 3.8920 1436076000 3.8926 1436083200 3.8920 1436090400 3.8923 1436097600 3.8926 1436104800 3.9031 1436112000 3.8918 1436119200 3.8922 1436126400 3.8921 1436133600 3.8917 1436140800 3.8910 1436148000 3.8914 1436155200 3.8915 1436162400 3.8916 1436169600 3.8917 1436176800 3.8919 1436184000 3.8916 1436191200 3.8904 1436198400 3.8890 1436205600 3.8891 1436212800 3.8903 1436220000 3.8904 1436227200 3.8899 1436234400 3.8903 1436241600 3.8897 1436248800 3.8895 1436256000 3.8899 1436263200 3.8895 1436270400 3.8899 1436277600 3.8900 1436284800 3.8964 1436292000 3.8959 1436299200 3.8965 1436306400 3.8972 1436313600 3.8914 1436320800 3.8909 1436328000 3.8896 1436335200 3.8886 1436342400 3.8930 1436349600 3.8926 1436356800 3.8920 1436364000 3.8893 1436371200 3.8897 1436378400 3.8889 1436385600 3.8892 1436392800 3.8887 1436400000 3.8911 1436407200 3.8927 1436414400 3.8938 1436421600 3.8906 1436428800 3.8909 1436436000 3.8920 1436443200 3.8953 1436450400 3.8947 1436457600 3.8939 1436464800 3.8939 1436472000 3.8932 1436479200 3.8937 1436486400 3.8929 1436493600 3.8969 1436500800 3.8943 1436508000 3.8965 1436515200 3.8971 1436522400 3.8933 1436529600 3.8935 1436536800 3.8919 1436544000 3.8929 1436551200 3.8927 1436558400 3.8930 1436565600 3.8928 1436572800 3.8924 1436580000 3.8927 1436587200 3.8932 1436594400 3.8934 1436601600 3.8936 1436608800 3.8930 1436616000 3.8941 1436623200 3.8928 1436630400 3.8887 1436637600 3.8882 1436644800 3.8121 1436652000 3.8100 1436659200 3.8123 1436666400 3.8096 1436673600 3.8149 1436680800 3.8145 1436688000 3.8148 1436695200 3.8145 1436702400 3.8167 1436709600 3.8186 1436716800 3.8197 1436724000 3.8175 1436731200 3.8154 1436738400 3.8142 1436745600 3.8137 1436752800 3.8138 1436760000 3.8146 1436767200 3.8143 1436774400 3.8148 1436781600 3.8151 1436788800 3.8157 1436796000 3.8140 1436803200 3.8141 1436810400 3.8138 1436817600 3.8129 1436824800 3.8141 1436832000 3.8147 1436839200 3.8156 1436846400 3.8136 1436853600 3.8133 1436860800 3.8114 1436868000 3.8103 1436875200 3.8115 1436882400 3.8131 1436889600 3.8113 1436896800 3.8121 1436904000 3.8117 1436911200 3.8122 1436918400 3.8116 1436925600 3.8119 1436932800 3.8122 1436940000 3.8135 1436947200 3.8130 1436954400 3.8134 1436961600 3.8138 1436968800 3.8129 1436976000 3.8133 1436983200 3.8130 1436990400 3.8124 1436997600 3.8112 1437004800 3.8117 1437012000 3.8107 1437019200 3.8126 1437026400 3.8121 1437033600 3.8123 1437040800 3.8127 1437048000 3.8121 1437055200 3.8115 1437062400 3.8127 1437069600 3.8111 1437076800 3.8116 1437084000 3.8114 1437091200 3.8126 1437098400 3.8128 1437105600 3.8108 1437112800 3.8118 1437120000 3.8124 1437127200 3.8127 1437134400 3.8124 1437141600 3.8103 1437148800 3.8103 1437156000 3.8097 1437163200 3.8103 1437170400 3.8115 1437177600 3.8114 1437184800 3.8108 1437192000 3.8118 1437199200 3.8120 1437206400 3.8118 1437213600 3.8118 1437220800 3.8115 1437228000 3.8116 1437235200 3.8117 1437242400 3.8115 1437249600 3.8127 1437256800 3.8131 1437264000 3.8147 1437271200 3.8120 1437278400 3.8123 1437285600 3.8115 1437292800 3.8117 1437300000 3.8118 1437307200 3.8141 1437314400 3.8138 1437321600 3.8141 1437328800 3.8140 1437336000 3.8145 1437343200 3.8138 1437350400 3.8143 1437357600 3.8139 1437364800 3.8141 1437372000 3.8134 1437379200 3.8135 1437386400 3.8125 1437393600 3.8124 1437400800 3.8117 1437408000 3.8122 1437415200 3.9179 1437422400 3.8115 1437429600 3.8120 1437436800 3.8124 1437444000 3.8128 1437451200 3.8119 1437458400 3.8123 1437465600 3.8140 1437472800 3.8122 1437480000 3.8122 1437487200 3.8105 1437494400 3.8108 1437501600 3.8104 1437508800 3.8104 1437516000 3.8103 1437523200 3.8118 1437530400 3.8122 1437537600 3.8123 1437544800 3.8135 1437552000 3.8121 1437559200 3.8123 1437566400 3.8122 1437573600 3.8115 1437580800 3.8136 1437588000 3.8150 1437595200 3.8125 1437602400 3.8123 1437609600 3.8122 1437616800 3.8120 1437624000 3.8127 1437631200 3.8147 1437638400 3.8143 1437645600 3.8129 1437652800 3.8124 1437660000 3.8115 1437667200 3.8083 1437674400 3.8080 1437681600 3.8084 1437688800 3.8084 1437696000 3.8110 1437703200 3.8084 1437710400 3.8150 1437717600 3.8066 1437724800 3.8064 1437732000 3.8066 1437739200 3.8069 1437746400 3.8071 1437753600 3.8071 1437760800 3.8066 1437768000 3.8060 1437775200 3.8058 1437782400 3.8085 1437789600 3.8066 1437796800 3.8071 1437804000 3.8091 1437811200 3.8094 1437818400 3.8091 1437825600 3.8065 1437832800 3.8068 1437840000 3.8071 1437847200 3.8068 1437854400 3.8100 1437861600 3.8075 1437868800 3.8082 1437876000 3.8094 1437883200 3.8079 1437890400 3.8081 1437897600 3.8085 1437904800 3.8078 1437912000 3.8088 1437919200 3.8093 1437926400 3.8094 1437933600 3.8086 1437940800 3.8094 1437948000 3.8096 1437955200 3.8106 1437962400 3.8248 1437969600 3.8094 1437976800 3.8093 1437984000 3.8095 1437991200 3.8092 1437998400 3.8063 1438005600 3.8057 1438012800 3.8049 1438020000 3.8056 1438027200 3.8058 1438034400 3.8062 1438041600 3.8113 1438048800 3.8054 1438056000 3.8057 1438063200 3.8047 1438070400 3.8039 1438077600 3.8040 1438084800 3.8050 1438092000 3.8060 1438099200 3.8058 1438106400 3.8051 1438113600 3.8056 1438120800 3.8064 1438128000 3.8064 1438135200 3.8093 1438142400 3.8071 1438149600 3.8072 1438156800 3.8072 1438164000 3.8064 1438171200 4.0271 1438178400 3.8070 1438185600 3.8072 1438192800 3.8052 1438200000 3.8053 1438207200 3.8060 1438214400 3.8055 1438221600 3.8060 1438228800 3.8067 1438236000 3.8065 1438243200 3.8068 1438250400 3.8069 1438257600 3.8070 1438264800 3.8066 1438272000 3.8079 1438279200 3.8094 1438286400 3.8091 1438293600 3.8080 1438300800 3.8114 1438308000 3.8077 1438315200 3.8078 1438322400 3.8065 1438329600 3.8065 1438336800 3.8072 1438344000 3.8066 1438351200 3.8057 1438358400 3.8064 1438365600 3.8063 1438372800 3.8070 1438380000 3.8063 1438394400 3.8070 1438387200 3.8069 1438401600 3.8073 1438408800 3.8075 1438416000 3.8079 1438423200 3.8075 1438430400 3.8088 1438437600 3.8094 1438444800 3.8144 1438452000 3.8150 1438459200 3.8135 1438466400 3.8128 1438473600 3.8110 1438480800 3.8103 1438488000 3.8108 1438495200 3.8108 1438502400 3.8104 1438509600 3.8097 1438516800 3.8100 1438524000 3.8105 1438531200 3.8095 1438538400 3.8080 1438545600 3.8075 1438552800 3.8071 1438560000 3.8072 1438567200 3.8069 1438574400 3.8069 1438581600 3.8064 1438588800 3.8061 1438596000 3.8060 1438603200 3.8071 1438610400 3.8073 1438617600 3.8072 1438624800 3.8063 1438632000 3.8072 1438639200 3.8061 1438646400 3.8067 1438653600 3.8064 1438660800 3.8064 1438668000 3.8076 1438675200 3.8064 1438682400 3.8072 1438689600 3.8081 1438696800 3.8083 1438704000 3.8064 1438711200 3.8068 1438718400 3.8061 1438725600 3.8060 1438732800 3.8071 1438740000 3.8064 1438747200 3.8058 1438754400 3.8051 1438761600 3.8047 1438768800 3.8046 1438776000 3.8051 1438783200 3.8041 1438790400 3.8036 1438797600 3.8028 1438804800 3.8020 1438812000 3.8033 1438819200 3.8042 1438826400 3.8037 1438833600 3.8053 1438840800 3.8046 1438848000 3.8047 1438855200 3.8058 1438862400 3.8060 1438869600 3.8064 1438876800 3.8081 1438884000 3.8071 1438891200 3.8066 1438898400 3.8079 1438905600 3.8095 1438912800 3.8083 1438920000 3.8083 1438927200 3.8087 1438934400 3.8070 1438941600 3.8071 1438948800 3.8069 1438956000 3.8063 1438963200 3.8061 1438970400 3.8042 1438977600 3.8045 1438984800 3.8050 1438992000 3.8042 1438999200 3.8040 1439006400 3.8123 1439013600 3.8262 1439020800 3.8029 1439028000 3.8025 1439035200 3.8031 1439042400 3.8021 1439049600 3.8022 1439056800 3.8017 1439064000 3.8023 1439071200 3.8026 1439078400 3.8056 1439085600 3.8037 1439092800 3.8039 1439100000 3.8027 1439107200 3.8039 1439114400 3.8035 1439121600 3.8027 1439128800 3.8033 1439136000 3.8039 1439143200 3.8032 1439150400 3.8037 1439157600 3.8033 1439164800 3.8034 1439172000 3.8030 1439179200 3.8030 1439186400 3.8028 1439193600 3.8027 1439200800 3.8027 1439208000 3.8025 1439215200 3.8021 1439222400 3.8021 1439229600 3.8014 1439236800 3.8010 1439244000 3.8011 1439251200 3.8041 1439258400 3.8004 1439265600 3.8010 1439272800 3.8015 1439280000 3.8018 1439287200 3.8008 1439294400 3.8012 1439301600 3.8019 1439308800 3.8023 1439316000 3.8018 1439323200 3.8015 1439330400 3.8027 1439337600 3.8014 1439344800 3.8001 1439352000 3.8007 1439359200 3.7993 1439366400 3.8015 1439373600 3.8012 1439380800 3.8013 1439388000 3.8006 1439395200 3.8023 1439402400 3.8000 1439409600 3.8022 1439416800 3.7959 1439424000 3.7980 1439431200 3.7974 1439438400 3.7982 1439445600 3.7978 1439452800 3.7983 1439460000 3.7984 1439467200 3.8003 1439474400 3.7977 1439481600 3.7976 1439488800 3.7976 1439496000 3.7976 1439503200 3.7968 1439510400 3.7974 1439517600 3.7970 1439524800 3.7974 1439532000 3.7970 1439539200 3.7969 1439546400 3.7945 1439553600 3.7968 1439560800 3.7943 1439568000 3.7977 1439575200 3.7974 1439582400 3.7976 1439589600 3.7978 1439596800 3.7974 1439604000 3.7974 1439611200 3.7953 1439618400 3.7975 1439625600 3.7978 1439632800 3.7978 1439640000 3.7981 1439647200 3.7981 1439654400 3.7971 1439661600 3.7968 1439668800 3.7969 1439676000 3.7970 1439683200 3.7961 1439690400 3.7963 1439697600 3.7966 1439704800 3.7974 1439712000 3.7974 1439719200 3.7974 1439726400 3.7974 1439733600 3.7974 1439740800 3.7981 1439748000 3.7973 1439755200 3.7967 1439762400 3.7962 1439769600 3.7963 1439776800 3.7961 1439784000 3.7964 1439791200 3.7964 1439798400 3.7973 1439805600 3.7969 1439812800 3.7973 1439820000 3.7965 1439827200 3.7969 1439834400 3.7963 1439841600 3.7976 1439848800 3.7947 1439856000 3.7968 1439863200 3.7962 1439870400 3.7975 1439877600 3.7974 1439884800 3.7974 1439892000 3.8009 1439899200 3.8006 1439906400 3.8019 1439913600 3.8023 1439920800 3.7975 1439928000 3.7975 1439935200 3.7978 1439942400 3.7987 1439949600 3.7981 1439956800 3.7980 1439964000 3.7981 1439971200 3.7980 1439978400 3.7982 1439985600 3.7980 1439992800 3.7989 1440000000 3.7993 1440007200 3.7989 1440014400 3.7981 1440021600 3.7987 1440028800 3.8005 1440036000 3.7996 1440043200 3.8002 1440050400 3.7996 1440057600 3.7997 1440064800 3.8001 1440072000 3.7995 1440079200 3.7999 1440086400 3.8017 1440093600 3.8015 1440100800 3.8011 1440108000 3.8001 1440115200 3.7993 1440122400 3.7986 1440129600 3.7980 1440136800 3.8003 1440144000 3.7998 1440151200 3.8000 1440158400 3.8012 1440165600 3.8013 1440172800 3.8015 1440180000 3.7995 1440187200 3.8004 1440194400 3.8007 1440201600 3.8008 1440208800 3.8015 1440216000 3.8029 1440223200 3.8206 1440230400 3.8025 1440237600 3.8024 1440244800 3.8025 1440252000 3.8012 1440259200 3.8002 1440266400 3.8002 1440273600 3.8004 1440280800 3.8004 1440288000 3.7999 1440295200 3.7996 1440302400 3.8000 1440309600 3.7996 1440316800 3.8000 1440324000 3.7992 1440331200 3.7998 1440338400 3.7993 1440345600 3.7999 1440352800 3.8004 1440360000 3.7998 1440367200 3.7998 1440374400 3.8004 1440381600 3.8002 1440388800 3.8001 1440396000 3.8004 1440403200 3.8010 1440410400 3.8004 1440417600 3.8004 1440424800 3.8010 1440432000 3.8000 1440439200 3.7998 1440446400 3.8002 1440453600 3.7995 1440460800 3.7999 1440468000 3.7999 1440475200 3.7998 1440482400 3.8010 1440489600 3.8009 1440496800 3.8020 1440504000 3.8019 1440511200 3.8013 1440518400 3.8017 1440525600 3.8004 1440532800 3.7980 1440540000 3.7978 1440547200 3.7990 1440554400 3.7984 1440561600 3.7978 1440568800 3.7977 1440576000 3.7973 1440583200 3.7976 1440590400 3.7978 1440597600 3.7968 1440604800 3.7998 1440612000 3.7998 1440619200 3.8001 1440626400 3.8010 1440633600 3.8005 1440640800 3.7989 1440648000 3.7991 1440655200 3.8009 1440662400 3.8012 1440669600 3.8005 1440676800 3.7998 1440684000 3.7988 1440691200 3.7977 1440698400 3.7981 1440705600 3.7991 1440712800 3.7987 1440720000 3.7995 1440727200 3.7992 1440734400 3.7994 1440741600 3.7991 1440748800 3.8000 1440756000 3.8010 1440763200 3.7991 1440770400 3.7984 1440777600 3.7985 1440784800 3.7990 1440792000 3.7999 1440799200 3.8001 1440806400 3.8006 1440813600 3.8013 1440820800 3.8013 1440828000 3.7994 1440835200 3.7985 1440842400 3.7982 1440849600 3.7974 1440856800 3.7980 1440864000 3.7981 1440871200 3.7978 1440878400 3.7975 1440885600 3.7988 1440892800 3.7986 1440900000 3.7985 1440907200 3.7983 1440914400 3.7978 1440921600 3.7986 1440928800 3.7984 1440936000 3.7980 1440943200 3.7986 1440950400 3.7984 1440957600 3.7982 1440964800 3.7986 1440972000 3.7994 1440979200 3.7997 1440986400 3.7978 1440993600 3.7986 1441000800 3.7982 1441008000 3.7980 1441015200 3.7974 1441022400 3.7978 1441029600 3.7990 1441036800 3.7985 1441044000 3.7984 1441051200 3.7993 1441058400 3.7995 1441072800 3.8000 1441065600 3.7997 1441080000 3.7999 1441087200 3.7999 1441094400 3.8008 1441101600 3.8017 1441108800 3.8011 1441116000 3.8016 1441123200 3.8008 1441130400 3.8012 1441137600 3.8006 1441144800 3.7988 1441152000 3.8010 1441159200 3.8006 1441166400 3.8009 1441173600 3.8005 1441180800 3.7994 1441188000 3.7989 1441195200 3.7997 1441202400 3.7994 1441209600 3.8011 1441216800 3.7997 1441224000 3.8014 1441231200 3.8014 1441238400 3.8004 1441245600 3.8000 1441252800 3.7995 1441260000 3.8041 1441267200 3.8042 1441274400 3.8032 1441281600 3.8027 1441288800 3.8034 1441296000 3.8028 1441303200 3.8025 1441310400 3.8024 1441317600 3.7998 1441324800 3.8005 1441332000 3.8003 1441339200 3.8001 1441346400 3.8030 1441353600 3.8039 1441368000 3.8029 1441375200 3.8020 1441382400 3.7991 1441389600 3.7996 1441396800 3.7986 1441404000 3.7995 1441411200 3.7986 1441418400 3.7985 1441425600 3.7985 1441432800 3.7987 1441440000 3.7991 1441447200 3.7991 1441454400 3.7989 1441461600 3.7985 1441468800 3.7988 1441476000 3.7982 1441483200 3.7987 1441490400 3.7988 1441497600 3.7986 1441504800 3.7986 1441512000 3.7989 1441519200 3.7985 1441526400 3.7985 1441533600 3.7981 1441540800 3.8018 1441548000 3.7986 1441555200 3.7988 1441562400 3.7990 1441569600 3.7994 1441576800 3.7983 1441584000 3.8017 1441591200 3.7992 1441598400 3.7983 1441605600 3.7981 1441612800 3.7983 1441620000 3.7982 1441627200 3.7989 1441634400 3.7995 1441641600 3.7998 1441648800 3.7997 1441656000 3.8000 1441663200 3.7996 1441670400 3.8006 1441677600 3.7996 1441684800 3.7999 1441692000 3.7995 1441699200 3.8004 1441706400 3.7991 1441713600 3.8001 1441720800 3.7994 1441728000 3.7988 1441735200 3.7978 1441742400 3.7981 1441749600 3.7981 1441756800 3.7992 1441764000 3.7979 1441771200 3.7985 1441778400 3.7972 1441785600 3.7992 1441792800 3.7965 1441800000 3.7973 1441807200 3.7964 1441814400 3.7978 1441821600 3.7974 1441828800 3.7972 1441836000 3.7987 1441843200 3.7997 1441850400 3.7978 1441857600 3.7980 1441864800 3.7974 1441872000 3.7997 1441879200 3.7969 1441886400 3.7972 1441893600 3.7963 1441900800 3.7971 1441908000 3.7982 1441915200 3.7985 1441922400 3.7992 1441929600 3.7975 1441936800 3.7974 1441944000 3.7984 1441951200 3.7977 1441958400 3.7982 1441965600 3.7979 1441972800 3.7984 1441980000 3.7979 1441987200 3.7976 1441994400 3.7975 1442001600 3.7965 1442008800 3.7970 1442016000 3.7976 1442023200 3.7973 1442030400 3.7978 1442037600 3.7978 1442044800 3.7977 1442052000 3.7971 1442059200 3.7970 1442066400 3.7996 1442073600 3.7997 1442080800 3.7996 1442088000 3.7968 1442095200 3.7969 1442102400 3.7972 1442109600 3.7965 1442116800 3.7965 1442124000 3.7956 1442131200 3.7968 1442138400 3.7969 1442145600 3.7971 1442152800 3.7969 1442160000 3.7973 1442167200 3.7974 1442174400 3.7992 1442181600 3.7975 1442188800 3.7977 1442196000 3.7975 1442203200 3.7979 1442210400 3.7979 1442217600 3.7975 1442224800 3.7969 1442232000 3.7970 1442239200 3.7966 1442246400 3.7970 1442253600 3.7965 1442260800 3.7967 1442268000 3.7962 1442275200 3.7963 1442282400 3.7991 1442289600 3.7993 1442296800 3.7997 1442304000 3.7984 1442311200 3.7951 1442318400 3.7960 1442325600 3.7953 1442332800 3.7953 1442340000 3.7941 1442347200 3.7960 1442354400 3.7958 1442361600 3.7961 1442368800 3.7957 1442376000 3.7960 1442383200 3.7987 1442390400 3.7973 1442397600 3.7956 1442404800 3.7960 1442412000 3.7953 1442419200 3.7954 1442426400 3.7956 1442433600 3.7961 1442440800 3.7961 1442448000 3.7958 1442455200 3.7967 1442462400 3.7973 1442469600 3.7978 1442476800 3.7985 1442484000 3.7981 1442491200 3.7991 1442498400 3.7973 1442505600 3.7980 1442512800 3.7975 1442520000 3.7976 1442527200 3.7965 1442534400 3.7971 1442541600 3.7974 1442548800 3.7977 1442556000 3.7986 1442563200 3.7981 1442570400 3.7975 1442577600 3.7965 1442584800 3.7970 1442592000 3.7968 1442599200 3.7983 1442606400 3.7987 1442613600 3.7985 1442620800 3.8000 1442628000 3.7996 1442635200 3.7999 1442642400 3.7994 1442649600 3.8002 1442656800 3.8003 1442664000 3.8005 1442671200 3.7992 1442678400 3.7998 1442685600 3.7984 1442692800 3.7988 1442700000 3.7990 1442707200 3.7989 1442714400 3.8004 1442721600 3.7985 1442728800 3.7993 1442736000 3.7989 1442743200 3.7988 1442750400 3.7981 1442757600 3.7982 1442764800 3.7983 1442772000 3.7982 1442779200 3.7981 1442786400 3.7983 1442793600 3.7986 1442800800 3.7987 1442808000 3.7987 1442815200 3.7985 1442822400 3.8004 1442829600 3.8000 1442836800 3.8000 1442844000 3.7991 1442851200 3.8011 1442858400 3.8021 1442865600 3.8021 1442872800 3.8017 1442880000 3.8023 1442887200 3.8005 1442894400 3.8011 1442901600 3.8009 1442908800 3.8002 1442916000 3.7996 1442923200 3.7997 1442930400 3.7987 1442937600 3.7989 1442944800 3.7978 1442952000 3.7981 1442959200 3.8028 1442966400 3.8035 1442973600 3.8021 1442980800 3.8020 1442988000 3.8020 1442995200 3.8016 1443002400 3.8027 1443009600 3.8031 1443016800 3.8036 1443024000 3.8036 1443031200 3.8032 1443038400 3.7998 1443045600 3.8002 1443052800 3.7997 1443060000 3.7998 1443067200 3.7998 1443074400 3.7935 1443081600 3.7932 1443088800 3.7910 1443096000 3.7980 1443103200 3.7994 1443110400 3.8002 1443117600 3.7994 1443124800 3.8019 1443132000 3.8024 1443139200 3.8008 1443146400 3.7983 1443153600 3.7987 1443160800 3.7986 1443168000 3.7986 1443175200 3.7988 1443182400 3.7992 1443189600 3.7990 1443196800 3.7990 1443204000 3.7979 1443211200 3.7977 1443218400 3.7971 1443225600 3.7975 1443232800 3.7977 1443240000 3.7979 1443247200 3.7981 1443254400 3.7983 1443261600 3.7974 1443268800 3.7993 1443276000 3.7987 1443283200 3.7996 1443290400 3.7994 1443297600 3.7995 1443304800 3.7991 1443312000 3.7996 1443319200 3.7986 1443326400 3.7983 1443333600 3.7976 1443340800 3.7982 1443348000 3.7970 1443355200 3.7985 1443362400 3.7974 1443369600 3.7979 1443376800 3.7978 1443384000 3.7967 1443391200 3.7974 1443398400 3.7980 1443405600 3.7992 1443412800 3.7977 1443420000 3.7959 1443427200 3.7971 1443434400 3.7964 1443441600 3.7963 1443448800 3.7962 1443456000 3.7971 1443463200 3.7977 1443470400 3.7982 1443477600 3.7980 1443484800 3.7994 1443492000 3.7987 1443499200 3.7987 1443506400 3.7982 1443513600 3.7980 1443520800 3.7976 1443528000 3.7982 1443535200 3.7991 1443542400 3.7985 1443549600 3.7976 1443556800 3.7978 1443564000 3.7982 1443571200 3.7980 1443578400 3.7984 1443585600 3.7979 1443592800 3.8000 1443600000 3.8008 1443607200 3.7996 1443614400 3.8008 1443621600 3.8006 1443628800 3.8006 1443636000 3.8012 1443643200 3.8008 1443650400 3.8013 1443664800 3.8048 1443657600 3.8034 1443672000 3.8027 1443679200 3.8023 1443686400 3.8016 1443693600 3.8011 1443700800 3.8002 1443708000 3.7999 1443715200 3.8005 1443722400 3.7996 1443729600 3.8002 1443736800 3.7993 1443744000 3.8000 1443751200 3.7989 1443758400 3.7999 1443765600 3.7992 1443772800 3.7977 1443780000 3.7996 1443787200 3.7986 1443794400 3.7982 1443801600 3.7987 1444327200 3.7946 1444334400 3.7950 1444341600 3.7934 1444348800 3.7941 1444356000 3.7956 1444363200 3.7960 1444370400 3.7951 1444377600 3.7954 1444384800 3.7939 1444392000 3.7931 1444399200 3.7926 1444406400 3.7941 1444413600 3.7949 1444420800 3.7952 1444428000 3.7948 1444435200 3.7966 1444442400 3.7966 1444449600 3.7965 1444456800 3.7969 1444464000 3.7967 1444471200 3.7967 1444478400 3.7980 1444485600 3.7979 1444492800 3.7988 1444500000 3.7988 1444507200 3.7986 1444514400 3.7905 1444521600 3.7987 1444528800 3.7985 1444536000 3.7990 1444543200 3.7974 1444550400 3.7974 1444557600 3.7975 1444564800 3.7987 1444572000 3.7977 1444579200 3.7971 1444586400 3.7971 1444593600 3.7981 1444600800 3.7981 1444608000 3.7981 1444615200 3.7992 1444622400 3.7989 1444629600 3.8003 1444636800 3.8001 1444644000 3.8006 1444651200 3.8002 1444658400 3.8030 1444665600 3.8037 1444672800 3.8040 1444680000 3.8032 1444687200 3.8037 1444694400 3.8040 1444701600 3.8035 1444708800 3.8037 1444716000 3.8064 1444723200 3.8070 1444730400 3.8062 1444737600 3.8066 1444744800 3.8061 1444752000 3.8065 1444759200 3.8060 1444766400 3.8056 1444773600 3.8058 1444780800 3.8055 1444788000 3.8059 1444795200 3.8068 1444802400 3.8066 1444809600 3.8065 1444816800 3.8088 1444824000 3.8083 1444831200 3.8070 1444838400 3.8068 1444845600 3.8071 1444852800 3.8072 1444860000 3.8058 1444867200 3.8067 1444874400 3.8059 1444881600 3.8047 1444888800 3.8047 1444896000 3.8051 1444903200 3.8042 1444910400 3.8021 1444917600 3.8028 1444924800 3.8030 1444932000 3.8018 1444939200 3.8024 1444946400 3.8019 1444953600 3.8039 1444960800 3.8034 1444968000 3.8029 1444975200 3.8033 1444982400 3.8030 1444989600 3.8071 1444996800 3.8072 1445004000 3.8069 1445011200 3.8075 1445018400 3.8071 1445025600 3.8070 1445032800 3.8076 1445040000 3.8078 1445047200 3.8079 1445054400 3.8082 1445061600 3.8081 1445068800 3.8081 1445076000 3.8072 1445083200 3.8070 1445090400 3.8078 1445097600 3.8085 1445104800 3.8089 1445112000 3.8087 1445119200 3.8086 1445126400 3.8090 1445133600 3.8087 1445140800 3.8090 1445148000 3.8086 1445155200 3.8088 1445162400 3.8087 1445169600 3.8085 1445176800 3.8074 1445184000 3.8074 1445191200 3.8075 1445198400 3.8074 1445205600 3.8070 1445212800 3.8074 1445220000 3.8075 1445227200 3.8079 1445234400 3.8081 1445241600 3.8075 1445248800 3.8079 1445256000 3.7884 1445263200 3.7883 1445270400 3.7885 1445277600 3.7892 1445284800 3.7891 1445292000 3.7887 1445299200 3.7894 1445306400 3.7893 1445313600 3.7894 1445320800 3.7898 1445328000 3.7907 1445335200 3.7909 1445342400 3.7896 1445349600 3.7894 1445356800 3.7841 1445364000 3.7893 1445371200 3.7899 1445378400 3.7887 1445385600 3.7883 1445392800 3.7877 1445400000 3.7874 1445407200 3.7896 1445414400 3.7894 1445421600 3.7887 1445428800 3.7886 1445436000 3.7895 1445443200 3.7884 1445450400 3.7894 1445457600 3.7895 1445464800 3.7890 1445472000 3.7891 1445479200 3.7882 1445486400 3.7898 1445493600 3.7899 1445500800 3.7905 1445508000 3.7893 1445515200 3.7900 1445522400 3.7894 1445529600 3.7892 1445536800 3.7863 1445544000 3.7872 1445551200 3.7870 1445558400 3.7868 1445565600 3.7872 1445572800 3.7873 1445580000 3.7877 1445587200 3.7898 1445594400 3.7894 1445601600 3.7895 1445608800 3.7894 1445616000 3.7871 1445623200 3.7875 1445630400 3.7874 1445637600 3.7877 1445644800 3.7886 1445652000 3.7876 1445659200 3.7888 1445666400 3.7887 1445673600 3.7886 1445680800 3.7892 1445688000 3.7899 1445695200 3.7892 1445702400 3.7889 1445709600 3.7881 1445716800 3.7898 1445724000 3.7901 1445731200 3.7921 1445738400 3.7902 1445745600 3.7901 1445752800 3.7899 1445760000 3.7905 1445767200 3.7902 1445774400 3.7910 1445781600 3.7902 1445788800 3.7905 1445796000 3.7900 1445803200 3.7888 1445810400 3.7898 1445817600 3.7900 1445824800 3.7900 1445832000 3.7905 1445839200 3.7898 1445846400 3.7922 1445853600 3.7919 1445860800 3.7934 1445868000 3.7929 1445875200 3.7930 1445882400 3.7923 1445889600 3.7921 1445896800 3.7922 1445904000 3.7920 1445911200 3.7919 1445918400 3.7921 1445925600 3.7919 1445932800 3.7928 1445940000 3.7920 1445947200 3.7919 1445954400 4.0239 1445961600 4.0231 1445968800 3.7906 1445976000 3.7914 1445983200 3.7920 1445990400 3.7944 1445997600 3.7910 1446004800 3.7904 1446012000 3.7928 1446019200 3.7945 1446026400 3.7930 1446033600 3.7915 1446040800 3.7905 1446048000 3.7904 1446055200 3.7908 1446062400 3.7923 1446069600 3.7906 1446076800 3.7908 1446084000 3.7916 1446091200 3.7966 1446098400 3.7910 1446105600 3.7910 1446112800 3.7913 1446120000 3.7915 1446127200 3.7918 1446134400 3.7938 1446141600 3.7906 1446148800 3.7915 1446156000 3.7918 1446163200 3.7921 1446170400 3.7910 1446177600 3.7916 1446184800 3.7917 1446192000 3.7917 1446199200 3.7914 1446206400 3.7916 1446213600 3.7907 1446220800 3.7896 1446228000 3.7901 1446235200 3.7928 1446242400 3.7938 1446249600 3.7929 1446256800 3.7963 1446264000 3.7966 1446271200 3.7933 1446278400 3.7937 1446285600 3.7937 1446292800 3.7931 1446300000 3.7922 1446307200 3.7919 1446314400 3.7923 1446321600 3.7919 1446328800 3.7915 1446343200 3.7913 1446336000 3.7912 1446350400 3.7921 1446357600 3.7919 1446364800 3.7916 1446372000 3.7918 1446379200 3.7916 1446386400 3.7915 1446393600 3.7913 1446400800 3.7915 1446408000 3.7919 1446415200 3.7918 1446422400 3.7918 1446429600 3.7917 1446436800 3.7915 1446444000 3.7924 1446451200 3.7915 1446458400 3.7913 1446465600 3.7914 1446472800 3.7904 1446480000 3.7918 1446487200 3.7918 1446494400 3.7923 1446501600 3.7924 1446508800 3.7930 1446516000 3.7929 1446523200 3.7927 1446530400 3.7905 1446537600 3.7924 1446544800 3.7920 1446552000 3.7919 1446559200 3.7918 1446566400 3.7920 1446573600 3.7917 1446580800 3.7918 1446588000 3.7921 1446595200 3.7933 1446602400 3.7912 1446609540 3.7913 1446609600 3.7913 1446616800 3.7919 1446624000 3.7920 1446631200 3.7917 1446638400 3.7916 1446645600 3.7917 1446652800 3.7933 1446660000 3.7929 1446667200 3.7921 1446674400 3.8029 1446681600 3.7919 1446688800 3.7934 1446696000 3.7941 1446703200 3.7957 1446710400 3.7941 1446717600 3.7925 1446724800 3.7951 1446732000 3.7923 1446739200 3.7930 1446746400 3.7932 1446753600 3.7936 1446760800 3.7924 1446768000 3.7988 1446775200 3.7928 1446782400 3.7942 1446789600 3.7932 1446796800 3.7940 1446804000 3.7932 1446811200 3.7927 1446818400 3.7929 1446825600 3.7934 1446832800 3.7928 1446840000 3.7930 1446847200 3.7934 1446854400 3.7933 1446861600 3.7938 1446868800 3.7936 1446876000 3.7935 1446883200 3.7938 1446890400 3.7945 1446897600 3.7942 1446904800 3.7942 1446912000 3.7934 1446919200 3.7934 1446926400 3.7942 1446933600 3.7930 1446940800 3.7937 1446948000 3.7940 1446955200 3.7952 1446962400 3.7951 1446969600 3.7954 1446976800 3.7938 1446984000 3.7936 1446991200 3.7931 1446998400 3.7939 1447005600 3.7941 1447012800 3.7939 1447020000 3.7937 1447027200 3.7950 1447034400 3.7946 1447041600 3.7953 1447048800 3.7970 1447056000 3.7953 1447063200 3.7947 1447070400 3.7937 1447077600 3.7936 1447084800 3.7951 1447092000 3.7951 1447099200 3.7949 1447106400 3.7950 1447113600 3.7975 1447120800 3.7955 1447128000 3.7960 1447135200 3.7956 1447142400 3.7958 1447149600 3.7954 1447156800 3.7955 1447164000 3.7956 1447171200 3.7987 1447178400 3.7938 1447185600 3.7941 1447192800 3.7811 1447200000 3.7818 1447207200 3.7829 1447214400 3.7825 1447221600 3.7823 1447228800 3.7834 1447236000 3.7829 1447243200 3.7831 1447250400 3.7829 1447257600 3.7840 1447264800 3.7818 1447272000 3.7826 1447279200 3.7821 1447286400 3.7829 1447293600 3.7827 1447300800 3.7826 1447308000 3.7830 1447315200 3.7829 1447322400 3.7823 1447329600 3.7827 1447336800 3.7840 1447344000 3.7827 1447351200 3.7828 1447358400 3.7833 1447365600 3.7827 1447372800 3.7844 1447380000 3.7848 1447387200 3.7846 1447394400 3.7850 1447401600 3.7849 1447408800 3.7838 1447416000 3.7849 1447423200 3.7847 1447430400 3.7850 1447437600 3.7833 1447444800 3.7877 1447452000 3.7851 1447459200 3.7860 1447466400 3.7873 1447473600 3.7866 1447480800 3.7874 1447488000 3.7860 1447495200 3.7856 1447502400 3.7850 1447509600 3.7850 1447516800 3.7841 1447524000 3.7839 1447531200 3.7837 1447538400 3.7836 1447545600 3.7834 1447552800 3.7837 1447560000 3.7838 1447567200 3.7837 1447574400 3.7835 1447581600 3.7835 1447588800 3.7838 1447596000 3.7839 1447603200 3.7838 1447610400 3.7834 1447617600 3.7838 1447624800 3.7835 1447632000 3.7836 1447639200 3.7835 1447646400 3.7840 1447653600 3.7835 1447660800 3.7843 1447668000 3.7848 1447675200 3.7837 1447682400 3.7859 1447689600 3.7899 1447696800 3.7861 1447704000 3.7846 1447711200 3.7833 1447718400 3.7871 1447725600 3.7848 1447732800 3.7849 1447740000 3.7849 1447747200 3.7844 1447754400 3.7827 1447761600 3.7843 1447768800 3.8076 1447776000 3.7876 1447783200 3.7877 1447790400 3.7888 1447797600 3.7876 1447804800 3.7894 1447812000 3.7883 1447819200 3.8058 1447826400 3.7832 1447833600 3.7817 1447840800 3.7817 1447848000 3.7820 1447855200 3.7832 1447862400 3.7861 1447869600 3.7885 1447876800 3.7861 1447884000 3.7856 1447891200 3.7861 1447898400 3.7862 1447905600 3.7860 1447912800 3.7850 1447920000 3.7854 1447927200 3.7853 1447934400 3.7845 1447941600 3.7847 1447948800 3.7844 1447956000 3.7844 1447963200 3.7857 1447970400 3.7856 1447977600 3.7859 1447984800 3.7869 1447992000 3.7869 1447999200 3.7858 1448006400 3.7869 1448013600 3.7840 1448020800 3.7840 1448028000 3.7849 1448035200 3.7848 1448042400 3.7833 1448049600 3.7838 1448056800 3.7854 1448064000 3.7848 1448071200 3.7854 1448078400 3.7851 1448085600 3.7850 1448092800 3.7837 1448100000 3.7830 1448107200 3.7837 1448114400 3.7833 1448121600 3.7832 1448128800 3.7830 1448136000 3.7848 1448143200 3.7849 1448150400 3.7838 1448157600 3.7831 1448164800 3.7843 1448172000 3.7842 1448179200 3.7849 1448186400 3.7850 1448193600 3.7843 1448200800 3.7842 1448208000 3.7856 1448215200 3.7851 1448222400 3.7844 1448229600 3.7840 1448236800 3.8034 1448244000 3.8028 1448251200 3.7844 1448258400 3.7843 1448265600 3.7844 1448272800 3.7848 1448280000 3.7841 1448287200 3.7843 1448294400 3.7842 1448301600 3.7840 1448308800 3.7848 1448316000 3.7834 1448323200 3.7849 1448330400 3.7847 1448337600 3.7850 1448344800 3.7842 1448352000 3.7834 1448359200 3.7847 1448366400 3.7859 1448373600 3.7846 1448380800 3.7873 1448388000 3.7846 1448395200 3.7857 1448402400 3.7857 1448409600 3.7883 1448416800 3.7867 1448424000 3.7873 1448431200 3.7880 1448438400 3.7882 1448445600 3.7876 1448452800 3.7875 1448460000 3.7886 1448467200 3.7893 1448474400 3.7890 1448481600 3.7887 1448488800 3.7881 1448496000 3.7894 1448503200 3.8066 1448510400 3.8070 1448517600 3.7889 1448524800 3.7884 1448532000 3.7886 1448539200 3.7890 1448546400 3.7900 1448553600 3.7906 1448560800 3.7895 1448568000 3.7898 1448575200 3.7898 1448582400 3.7903 1448589600 3.7904 1448596800 3.7905 1448604000 3.7899 1448611200 3.7908 1448618400 3.7917 1448625600 3.7921 1448632800 3.7897 1448640000 3.7895 1448647200 3.7884 1448654400 3.7890 1448661600 3.7891 1448668800 3.7892 1448676000 3.7887 1448683200 3.7891 1448690400 3.7883 1448697600 3.7884 1448704800 3.7879 1448712000 3.7884 1448719200 3.7871 1448726400 3.7881 1448733600 3.7877 1448740800 3.7868 1448748000 3.7880 1448755200 3.7890 1448762400 3.7881 1448769600 3.7878 1448776800 3.7879 1448784000 3.7867 1448791200 3.7862 1448798400 3.7871 1448805600 3.7865 1448812800 3.7864 1448820000 3.7864 1448827200 3.7868 1448834400 3.7867 1448841600 3.7869 1448848800 3.7868 1448856000 3.7877 1448863200 3.7876 1448870400 3.7879 1448877600 3.7873 1448884800 3.7880 1448892000 3.7874 1448899200 3.7877 1448906400 3.7871 1448913600 3.7886 1448920800 3.7873 1448935200 3.7877 1448928000 3.7842 1448942400 3.7873 1448949600 3.7875 1448956800 3.7867 1448964000 3.7861 1448971200 3.7883 1448978400 3.7848 1448985600 3.7864 1448992800 3.7865 1449000000 3.7873 1449007200 3.7856 1449014400 3.7860 1449021600 3.7856 1449028800 3.7862 1449036000 3.7886 1449043200 3.7889 1449050400 3.7916 1449057600 3.7898 1449064800 3.7896 1449072000 3.7879 1449079200 3.7877 1449086400 3.7867 1449093600 3.7876 1449100800 3.7870 1449108000 3.7862 1449115200 3.7860 1449122400 3.7865 1449129600 3.7877 1449136800 3.7876 1449144000 3.7870 1449151200 3.7876 1449158400 3.7874 1449165600 3.7874 1449172800 3.7882 1449180000 3.7885 1449187200 3.7888 1449194400 3.7860 1449201600 3.7846 1449208800 3.7844 1449216000 3.7855 1449223200 3.7855 1449230400 3.7868 1449237600 3.7867 1449244800 3.7881 1449252000 3.7885 1449259200 3.7873 1449266400 3.7873 1449273600 3.7875 1449280800 3.7869 1449288000 3.7884 1449295200 3.7879 1449302400 3.7885 1449309600 3.7880 1449316800 3.7887 1449324000 3.7872 1449331200 3.7882 1449338400 3.7874 1449345600 3.7881 1449352800 3.7874 1449360000 3.7881 1449367200 3.7868 1449374400 3.7887 1449381600 3.7875 1449388800 3.7881 1449396000 3.7884 1449403200 3.7869 1449410400 3.7870 1449417600 3.7856 1449424800 3.7854 1449432000 3.7860 1449439200 3.7847 1449446400 3.7851 1449453600 3.7852 1449460800 3.7853 1449468000 3.7839 1449475200 3.7857 1449482400 3.7869 1449489600 3.7866 1449496800 3.7877 1449504000 3.7873 1449511200 3.7872 1449518400 3.7881 1449525600 3.7879 1449532800 3.7874 1449540000 3.7885 1449547200 3.7877 1449554400 3.7876 1449561600 3.7876 1449568800 3.7877 1449576000 3.7877 1449583200 3.7871 1449590400 3.7877 1449597600 3.7864 1449604800 3.7868 1449612000 3.7870 1449619200 3.7869 1449626400 3.7861 1449633600 3.7855 1449640800 3.7854 1449648000 3.7859 1449655200 3.7870 1449662400 3.7861 1449669600 3.7861 1449676800 3.7858 1449684000 3.7841 1449691200 3.7857 1449698400 3.7862 1449705600 3.7865 1449712800 3.7859 1449720000 3.7844 1449727200 3.7832 1449734400 3.7844 1449741600 3.7861 1449756000 3.7901 1449763200 3.7899 1449770400 3.7897 1449777600 3.7912 1449784800 3.7918 1449792000 3.7936 1449799200 3.7938 1449806400 3.7925 1449813600 3.7932 1449820800 3.7933 1449828000 3.7938 1449835200 3.7930 1449842400 3.7941 1449849600 3.7928 1449856800 3.7940 1449864000 3.7907 1449871200 3.7887 1449878400 3.7929 1449885600 3.7900 1449892800 3.7886 1449900000 3.7884 1449907200 3.7887 1449914400 3.7893 1449921600 3.7884 1449928800 3.7881 1449936000 3.7885 1449943200 3.7890 1449950400 3.7883 1449957600 3.7895 1449964800 3.7898 1449972000 3.7892 1449979200 3.7882 1449986400 3.7886 1449993600 3.7891 1450000800 3.7893 1450008000 3.7896 1450015200 3.7889 1450022400 3.7889 1450029600 3.7890 1450036800 3.7895 1450044000 3.7889 1450051200 3.7893 1450058400 3.7916 1450065600 3.7905 1450072800 3.7886 1450080000 3.7906 1450087200 3.7897 1450094400 3.7899 1450101600 3.7903 1450108800 3.7895 1450116000 3.7940 1450123200 3.7903 1450130400 3.7906 1450137600 3.7947 1450144800 3.7927 1450152000 3.7937 1450159200 3.7904 1450166400 3.7904 1450173600 3.7899 1450180800 3.7904 1450188000 3.7908 1450195200 3.7891 1450202400 3.7881 1450209600 3.7887 1450216800 3.7878 1450224000 3.7877 1450231200 3.7880 1450238400 3.7918 1450245600 3.7935 1450252800 3.7944 1450260000 3.7943 1450267200 3.7951 1450274400 3.7946 1450281600 3.7926 1450288800 3.7923 1450296000 3.7909 1450303200 3.7923 1450310400 3.7948 1450317600 3.7949 1450324800 3.7945 1450332000 3.7940 1450339200 3.7950 1450346400 3.7947 1450353600 3.7950 1450360800 3.7946 1450368000 3.7947 1450375200 3.7945 1450382400 3.7951 1450389600 3.7953 1450396800 3.8011 1450404000 3.7950 1450411200 3.7950 1450418400 3.7958 1450425600 3.7948 1450432800 3.7945 1450440000 3.7945 1450447200 3.7947 1450454400 3.7945 1450461600 3.7946 1450468800 3.7939 1450476000 3.7943 1450483200 3.7940 1450490400 3.7945 1450497600 3.7938 1450504800 3.7942 1450512000 3.7941 1450519200 3.7948 1450526400 3.7943 1450533600 3.7938 1450540800 3.7939 1450548000 3.7938 1450555200 3.7932 1450562400 3.7930 1450569600 3.7933 1450576800 3.7930 1450584000 3.7936 1450591200 3.7934 1450598400 3.7933 1450605600 3.7929 1450612800 3.7936 1450620000 3.7936 1450627200 3.7938 1450634400 3.7933 1450641600 3.7966 1450648800 3.7966 1450656000 3.7967 1450663200 3.7974 1450670400 3.7975 1450677600 3.7969 1450684800 3.7971 1450692000 3.7971 1450699200 3.7961 1450706400 3.7959 1450713600 3.7963 1450720800 3.7959 1450728000 3.7953 1450735200 3.7958 1450742400 3.7954 1450749600 3.7954 1450756800 3.7956 1450764000 3.7950 1450771200 3.7955 1450778400 3.7961 1450785600 3.7966 1450792800 3.7968 1450800000 3.7964 1450807200 3.7957 1450814400 3.7967 1450821600 3.7968 1450828800 3.7970 1450836000 3.7963 1450843200 3.7968 1450850400 3.7962 1450857600 3.7967 1450864800 3.7930 1450872000 3.7928 1450879200 3.7930 1450886400 3.7936 1450893600 3.7921 1450900800 3.7898 1450908000 3.7903 1450915200 3.7900 1450922400 3.7911 1450929600 3.7908 1450936800 3.7897 1450944000 3.7900 1450951200 3.7897 1450958400 3.7895 1450965600 3.7893 1450972800 3.7896 1450980000 4.0343 1450987200 3.7894 1450994400 3.7899 1451001600 3.7906 1451008800 3.7900 1451016000 3.7892 1451023200 3.7896 1451030400 3.7895 1451037600 3.7900 1451044800 3.7894 1451052000 3.7901 1451059200 3.7904 1451066400 3.7902 1451073600 3.7910 1451080800 3.7912 1451088000 3.7912 1451095200 3.7910 1451102400 3.7915 1451109600 3.7912 1451116800 3.7913 1451124000 3.7914 1451131200 3.7916 1451138400 3.7921 1451145600 3.7920 1451152800 3.7920 1451160000 3.7915 1451167200 3.7923 1451174400 3.7920 1451181600 3.7919 1451188800 3.7924 1451196000 3.7920 1451203200 3.7926 1451210400 3.7924 1451217600 3.7924 1451224800 3.7914 1451232000 3.7917 1451239200 3.7917 1451246400 3.7917 1451253600 3.7912 1451260800 3.7913 1451268000 3.7914 1451275200 3.7919 1451282400 3.7925 1451289600 3.7922 1451296800 3.7922 1451304000 3.7927 1451311200 3.7919 1451318400 3.7919 1451325600 3.7912 1451332800 3.7920 1451340000 3.7918 1451347200 3.7919 1451354400 3.7918 1451361600 3.7918 1451368800 3.7919 1451376000 3.7919 1451383200 3.7919 1451390400 3.7920 1451397600 3.7905 1451404800 3.7911 1451412000 3.7912 1451419200 3.7912 1451426400 3.7908 1451433600 3.7911 1451440800 3.7918 1451448000 3.7921 1451455200 3.7919 1451462400 3.7921 1451469600 3.7919 1451476800 3.7918 1451484000 3.7905 1451491200 3.7910 1451498400 3.7899 1451505600 3.7910 1451512800 3.7821 1451520000 3.7821 1451527200 3.7832 1451534400 3.7825 1451541600 3.7826 1451548800 3.7805 1451556000 3.7820 1451563200 3.7829 1451570400 3.7826 1451577600 3.7830 1451584800 3.7829 1451592000 3.7833 1451599200 3.7830 1451613600 3.7824 1451606400 3.7830 1451620800 3.7825 1451628000 3.7823 1451635200 3.7825 1451642400 3.7832 1451649600 3.7826 1451656800 3.7822 1451664000 3.7825 1451671200 3.7824 1451678400 3.7826 1451685600 3.7823 1451692800 3.7828 1451700000 3.7828 1451707200 3.7825 1451714400 3.7823 1451721600 3.7828 1451728800 3.7825 1451736000 3.7844 1451743200 3.7828 1451750400 3.7831 1451757600 3.7831 1451764800 3.7826 1451772000 3.7826 1451779200 3.7829 1451786400 3.7829 1451793600 3.7829 1451800800 3.7823 1451808000 3.7820 1451815200 3.7818 1451822400 3.7807 1451829600 3.7816 1451836800 3.7816 1451844000 3.7814 1451851200 3.7813 1451858400 3.7811 1451865600 3.7812 1451872800 3.7809 1451880000 3.7813 1451887200 3.7812 1451894400 3.7812 1451901600 3.7813 1451908800 3.7814 1451916000 3.7809 1451923200 3.7808 1451930400 3.7812 1451937600 3.7806 1451944800 3.7806 1451952000 3.7833 1451959200 3.7806 1451966400 3.7808 1451973600 3.7821 1451980800 3.7817 1451988000 3.7820 1451995200 3.7828 1452002400 3.7823 1452009600 3.7834 1452016800 3.7820 1452024000 3.7822 1452031200 3.7826 1452038400 3.7834 1452045600 3.7829 1452052800 3.7827 1452060000 3.7834 1452067200 3.7834 1452074400 3.7834 1452081600 3.7845 1452088800 3.7838 1452096000 3.7837 1452103200 3.7844 1452110400 3.7840 1452117600 3.7842 1452124800 3.7842 1452132000 3.7842 1452139200 3.7841 1452146400 3.7829 1452153600 3.7842 1452160800 3.7838 1452168000 3.7845 1452175200 3.7829 1452182400 3.7839 1452189600 3.7846 1452196800 3.7849 1452204000 3.7838 1452211200 3.7849 1452218400 3.7850 1452225600 3.7844 1452232800 3.7846 1452240000 3.7835 1452247200 3.7837 1452254400 3.7850 1452261600 3.7834 1452268800 3.7847 1452276000 3.7837 1452283200 3.7839 1452290400 3.7838 1452297600 3.7842 1452304800 3.7843 1452312000 3.7862 1452319200 3.7856 1452326400 3.7849 1452333600 3.7845 1452340800 3.7840 1452348000 3.7844 1452355200 3.7847 1452362400 3.7828 1452369600 3.7825 1452376800 3.7821 1452384000 3.7818 1452391200 3.7843 1452398400 3.7833 1452405600 3.7848 1452412800 3.7820 1452420000 3.7822 1452427200 3.7823 1452434400 3.7828 1452441600 3.7836 1452448800 3.7839 1452456000 3.7837 1452463200 3.7838 1452470400 3.7835 1452477600 3.7836 1452484800 3.7839 1452492000 3.7842 1452499200 3.7841 1452506400 3.7839 1452513600 3.7842 1452520800 3.7875 1452528000 3.7860 1452535200 3.7861 1452542400 3.7848 1452549600 3.7827 1452556800 3.7821 1452564000 3.7824 1452571200 3.7830 1452578400 3.7838 1452585600 3.7834 1452592800 3.7835 1452600000 3.7837 1452607200 3.7825 1452614400 3.8475 1452621600 3.8279 1452628800 3.8278 1452636000 3.8279 1452643200 3.8266 1452650400 3.8261 1452657600 3.8269 1452664800 3.8279 1452672000 3.8286 1452679200 3.8271 1452686400 3.8251 1452693600 3.8285 1452700800 3.8274 1452708000 3.8272 1452715200 3.8248 1452722400 3.8248 1452729600 3.8229 1452736800 3.8230 1452744000 3.8239 1452751200 3.8245 1452758400 3.8255 1452765600 3.8259 1452772800 3.8257 1452780000 3.8213 1452787200 3.8248 1452794400 3.8238 1452801600 3.8241 1452808800 3.8223 1452816000 3.8222 1452823200 3.8220 1452830400 3.8222 1452837600 3.8229 1452844800 3.8240 1452852000 3.8233 1452859200 3.8228 1452866400 3.8210 1452873600 3.8208 1452880800 3.8211 1452888000 3.8218 1452895200 3.8219 1452902400 3.8213 1452909600 3.8217 1452916800 3.8214 1452924000 3.8002 1452931200 3.8214 1452938400 3.8215 1452945600 3.8219 1452952800 3.8211 1452960000 3.8148 1452967200 3.8205 1452974400 3.8202 1452981600 3.8202 1452988800 3.8207 1452996000 3.8203 1453003200 3.8202 1453010400 3.8202 1453017600 3.8203 1453024800 3.8198 1453032000 3.8200 1453039200 3.8202 1453046400 3.8219 1453053600 3.8205 1453060800 3.8204 1453068000 3.8201 1453075200 3.8201 1453082400 3.8203 1453089600 3.8211 1453096800 3.8204 1453104000 3.8219 1453111200 3.8216 1453118400 3.8217 1453125600 3.8214 1453132800 3.8211 1453140000 3.8189 1453147200 3.8199 1453154400 3.8186 1453161600 3.8187 1453168800 3.8185 1453176000 3.8196 1453183200 3.8202 1453190400 3.8197 1453197600 3.8205 1453204800 3.8208 1453212000 3.8198 1453219200 3.8200 1453226400 3.8202 1453233600 3.8187 1453240800 3.8183 1453248000 3.8186 1453255200 3.8182 1453262400 3.8185 1453269600 3.7981 1453276800 3.7983 1453284000 3.7992 1453291200 3.7993 1453298400 3.7979 1453305600 3.7980 1453312800 3.7952 1453320000 3.7975 1453327200 3.7915 1453334400 3.7975 1453341600 3.7967 1453348800 3.7972 1453356000 3.7926 1453363200 3.7940 1453370400 3.7932 1453377600 3.7939 1453384800 3.7921 1453392000 3.7935 1453399200 3.7912 1453406400 3.7913 1453413600 3.7927 1453420800 3.7928 1453428000 3.7931 1453435200 3.7941 1453442400 3.7961 1453449600 3.7983 1453456800 3.7988 1453464000 3.7988 1453471200 3.7972 1453478400 3.7972 1453485600 3.7970 1453492800 3.7970 1453500000 3.7973 1453507200 3.7977 1453514400 3.7972 1453521600 3.7975 1453528800 3.7969 1453536000 3.7966 1453543200 3.7971 1453550400 3.7961 1453557600 3.7967 1453564800 3.7955 1453572000 3.7959 1453579200 3.7959 1453586400 3.7958 1453593600 3.7958 1453600800 3.7954 1453608000 3.7959 1453615200 3.7959 1453622400 3.7967 1453629600 3.7964 1453636800 3.7954 1453644000 3.7954 1453651200 3.7958 1453658400 3.7960 1453665600 3.7961 1453672800 3.7956 1453680000 3.7961 1453687200 3.7956 1453694400 3.7959 1453701600 3.7969 1453708800 3.7973 1453716000 3.7973 1453723200 3.7975 1453730400 3.7967 1453737600 3.7962 1453744800 3.7955 1453752000 3.7952 1453759200 3.7944 1453766400 3.7951 1453773600 3.7935 1453780800 3.7942 1453788000 3.7965 1453795200 3.7962 1453802400 3.7960 1453809600 3.7965 1453816800 3.7958 1453824000 3.7966 1453831200 3.7959 1453838400 3.7947 1453845600 3.7940 1453852800 3.7956 1453860000 3.7949 1453867200 3.7953 1453874400 3.7964 1453881600 3.7984 1453888800 3.7990 1453896000 3.7987 1453903200 3.7968 1453910400 3.7969 1453917600 3.7960 1453924800 3.7969 1453932000 3.7962 1453939200 3.7960 1453946400 3.7955 1453953600 3.7955 1453960800 3.7974 1453968000 3.7974 1453975200 3.7968 1453982400 3.7974 1453989600 3.7973 1453996800 3.7925 1454004000 3.7908 1454011200 3.7903 1454018400 3.7905 1454025600 3.7910 1454032800 3.7904 1454040000 3.7911 1454047200 3.7918 1454054400 3.7926 1454061600 3.7938 1454068800 3.7945 1454076000 3.7939 1454083200 3.7942 1454090400 3.7941 1454097600 3.7918 1454104800 3.7912 1454112000 3.7916 1454119200 3.7914 1454126400 3.7916 1454133600 3.7906 1454140800 3.7917 1454148000 3.7922 1454155200 3.7926 1454162400 3.7913 1454169600 3.7913 1454176800 3.7909 1454184000 3.7914 1454191200 3.7911 1454198400 3.7936 1454205600 3.7939 1454212800 3.7960 1454220000 3.7939 1454227200 3.7946 1454234400 3.7915 1454241600 3.7915 1454248800 3.7911 1454256000 3.7904 1454263200 3.7914 1454270400 3.7915 1454277600 3.7909 1454292000 3.7913 1454284800 3.7921 1454299200 3.7922 1454306400 3.7927 1454313600 3.7929 1454320800 3.7926 1454328000 3.7927 1454335200 3.7921 1454342400 3.7920 1454349600 3.7913 1454356800 3.7924 1454364000 3.7918 1454371200 3.7921 1454378400 3.7923 1454385600 3.7931 1454392800 3.7930 1454400000 3.7942 1454407200 3.7947 1454414400 3.7942 1454421600 3.7917 1454428800 3.7905 1454436000 3.7900 1454443200 3.7902 1454450400 3.7897 1454457600 3.7905 1454464800 3.7900 1454472000 3.7907 1454479200 3.7916 1454486400 3.7921 1454493600 3.7928 1454500800 3.7933 1454508000 3.7935 1454515200 3.7920 1454522400 3.7921 1454529600 3.7918 1454536800 3.7918 1454544000 3.7930 1454551200 3.7917 1454558400 3.7920 1454565600 3.7928 1454572800 3.7929 1454580000 3.7934 1454587200 3.7930 1454594400 3.7920 1454601600 3.7921 1454608800 3.7922 1454616000 3.7888 1454623200 3.7871 1454630400 3.7877 1454637600 3.7876 1454644800 3.7885 1454652000 3.7901 1454659200 3.7899 1454666400 3.7885 1454673600 3.7885 1454680800 3.7885 1454688000 3.7881 1454695200 3.7878 1454702400 3.7887 1454709600 3.7883 1454716800 3.7874 1454724000 3.7874 1454731200 3.7882 1454738400 3.7889 1454745600 3.7895 1454752800 3.7884 1454760000 3.7886 1454767200 3.7882 1454774400 3.7885 1454781600 3.7880 1454788800 3.7882 1454796000 3.7874 1454803200 3.7885 1454810400 3.7882 1454817600 3.7906 1454824800 3.7900 1454832000 3.7882 1454839200 3.7875 1454846400 3.7883 1454853600 3.7883 1454860800 3.7885 1454868000 3.7884 1454875200 3.7885 1454882400 3.7879 1454889600 3.7887 1454896800 3.7883 1454904000 3.7891 1454911200 3.7900 1454918400 3.7926 1454925600 3.8003 1454932800 3.7933 1454940000 3.7925 1454947200 3.7918 1454954400 3.7911 1454961600 3.7918 1454968800 3.7913 1454976000 3.7927 1454983200 3.7928 1454990400 3.7931 1454997600 3.7940 1455004800 3.7944 1455012000 3.7967 1455019200 3.7950 1455026400 3.7932 1455033600 3.7928 1455040800 3.7929 1455048000 3.7923 1455055200 3.7915 1455062400 3.7920 1455069600 3.7921 1455076800 3.7936 1455084000 3.7942 1455091200 3.7934 1455098400 3.7930 1455105600 3.7942 1455112800 3.7927 1455120000 3.7899 1455127200 3.7901 1455134400 3.7892 1455141600 3.7878 1455148800 3.7888 1455156000 3.7887 1455163200 3.7906 1455170400 3.7914 1455177600 3.7918 1455184800 3.7907 1455192000 3.7909 1455199200 3.7974 1455206400 3.7982 1455213600 3.7973 1455220800 3.7963 1455228000 3.7965 1455235200 3.7960 1455242400 3.7985 1455249600 3.7986 1455256800 3.7908 1455264000 3.7897 1455271200 3.7905 1455278400 3.7903 1455285600 3.7894 1455292800 3.7892 1455300000 3.7884 1455307200 3.7878 1455314400 3.7894 1455321600 3.7892 1455328800 3.7888 1455336000 3.7891 1455343200 3.7891 1455350400 3.7893 1455357600 3.7889 1455364800 3.7893 1455372000 3.7895 1455379200 3.7906 1455386400 3.7902 1455393600 3.7902 1455400800 3.7899 1455408000 3.7889 1455415200 3.7888 1455422400 3.7894 1455429600 3.7889 1455436800 3.7895 1455444000 3.7887 1455451200 3.7892 1455458400 3.7886 1455465600 3.7900 1455472800 3.7898 1455480000 3.7893 1455487200 3.7887 1455494400 3.7889 1455501600 3.7895 1455508800 3.7898 1455516000 3.7906 1455523200 3.7910 1455530400 3.7915 1455537600 3.7925 1455544800 3.7902 1455552000 3.7897 1455559200 3.7885 1455566400 3.7892 1455573600 3.7887 1455580800 3.7895 1455588000 3.7886 1455595200 3.7898 1455602400 3.7909 1455609600 3.7899 1455616800 3.7884 1455624000 3.7906 1455631200 3.7899 1455638400 3.7906 1455645600 3.7904 1455652800 3.7900 1455660000 3.7897 1455667200 3.7902 1455674400 3.7890 1455681600 3.7889 1455688800 3.7911 1455696000 3.7873 1455703200 3.7870 1455710400 3.7887 1455717600 3.7877 1455724800 3.7867 1455732000 3.7866 1455739200 3.7857 1455746400 3.7851 1455753600 3.7833 1455760800 3.7867 1455768000 3.7881 1455775200 3.7896 1455782400 3.7910 1455789600 3.7902 1455796800 3.7918 1455804000 3.7904 1455811200 3.7907 1455818400 3.7900 1455825600 3.7888 1455832800 3.7926 1455840000 3.7967 1455847200 3.7954 1455854400 3.7928 1455861600 3.7932 1455868800 3.7944 1455876000 3.7944 1455883200 3.7963 1455890400 3.7945 1455897600 3.7933 1455904800 3.7915 1455912000 3.7921 1455919200 3.7896 1455926400 3.7896 1455933600 3.7896 1455940800 3.7902 1455948000 3.7911 1455955200 3.7914 1455962400 3.7910 1455969600 3.7914 1455976800 3.7905 1455984000 3.7907 1455991200 3.7899 1455998400 3.7899 1456005600 3.7895 1456012800 3.7901 1456020000 3.7899 1456027200 3.7908 1456034400 3.7896 1456041600 3.7908 1456048800 3.7905 1456056000 3.7908 1456063200 3.7904 1456070400 3.7903 1456077600 3.7903 1456084800 3.7904 1456092000 3.7902 1456099200 3.7898 1456106400 3.7891 1456113600 3.7904 1456120800 3.7905 1456128000 3.7944 1456135200 3.7934 1456142400 3.7932 1456149600 3.7932 1456156800 3.7929 1456164000 3.7926 1456171200 3.7927 1456178400 3.7947 1456185600 3.7944 1456192800 3.7947 1456200000 3.7950 1456207200 3.7973 1456214400 3.7976 1456221600 3.7975 1456228800 3.7963 1456236000 3.7955 1456243200 3.7948 1456250400 3.7937 1456257600 3.7933 1456264800 3.7940 1456272000 3.7940 1456279200 3.7936 1456286400 3.7949 1456293600 3.7984 1456300800 3.7957 1456308000 3.8001 1456315200 3.7975 1456322400 3.7967 1456329600 3.7935 1456336800 3.7928 1456344000 3.7936 1456351200 3.7932 1456358400 3.7938 1456365600 3.7936 1456372800 3.7955 1456380000 3.8009 1456387200 3.8015 1456394400 3.8011 1456401600 3.8009 1456408800 3.7990 1456416000 3.7987 1456423200 3.7982 1456430400 3.7977 1456437600 3.7979 1456444800 3.7973 1456452000 3.7973 1456459200 3.7989 1456466400 3.7989 1456473600 3.7986 1456480800 3.7976 1456488000 3.7969 1456495200 3.7955 1456502400 3.7956 1456509600 3.7950 1456516800 3.7962 1456524000 3.7965 1456531200 3.7960 1456538400 3.7968 1456545600 3.7969 1456552800 3.7955 1456560000 3.7977 1456567200 3.7979 1456574400 3.7975 1456581600 3.7970 1456588800 3.7964 1456596000 3.7963 1456603200 3.7964 1456610400 3.7980 1456617600 3.7963 1456624800 3.7960 1456632000 3.7976 1456639200 3.7964 1456646400 3.7964 1456653600 3.7965 1456660800 3.7958 1456668000 3.7954 1456675200 3.7952 1456682400 3.7949 1456689600 3.7948 1456696800 3.7939 1456704000 3.7945 1456711200 3.7941 1456718400 3.7922 1456725600 3.7931 1456732800 3.7946 1456740000 3.7976 1456747200 3.7982 1456754400 3.7975 1456761600 3.7953 1456768800 3.7949 1456776000 3.7952 1456783200 3.7951 1456797600 3.7952 1456790400 3.7960 1456804800 3.7949 1456812000 3.7945 1456819200 3.8487 1456826400 3.7943 1456833600 3.7950 1456840800 3.7940 1456848000 3.7942 1456855200 3.7938 1456862400 3.7940 1456869600 3.7953 1456876800 3.7957 1456884000 3.7956 1456891200 3.7966 1456898400 3.7973 1456905600 3.7977 1456912800 3.7994 1456920000 3.7984 1456927200 3.7969 1456934400 3.7978 1456941600 3.7967 1456948800 3.7971 1456956000 3.7943 1456963200 3.7948 1456970400 3.7864 1456977600 3.7850 1456984800 3.7856 1456992000 3.7891 1456999200 3.7892 1457006400 3.7892 1457013600 3.7865 1457020800 3.7863 1457028000 3.7860 1457035200 3.7848 1457042400 3.7887 1457049600 3.7912 1457056800 3.7893 1457064000 3.7898 1457071200 3.7915 1457078400 3.7888 1457085600 3.7896 1457092800 3.7900 1457100000 3.7890 1457107200 3.7876 1457114400 3.7865 1457121600 3.7877 1457128800 3.7879 1457136000 3.7873 1457143200 3.7878 1457150400 3.7861 1457157600 3.7887 1457164800 3.7888 1457172000 3.8033 1457179200 3.7890 1457186400 3.7890 1457193600 3.7886 1457200800 3.7887 1457208000 3.7880 1457215200 3.7886 1457222400 3.7891 1457229600 3.7890 1457236800 3.7891 1457244000 3.7895 1457251200 3.7883 1457258400 3.7863 1457265600 3.7909 1457272800 3.7901 1457280000 3.7902 1457287200 3.7901 1457294400 3.7905 1457301600 3.7900 1457308800 3.7922 1457316000 3.7923 1457323200 3.7930 1457330400 3.7932 1457337600 3.7933 1457344800 3.7962 1457352000 3.7946 1457359200 3.7942 1457366400 3.7926 1457373600 3.7903 1457380800 3.7932 1457388000 3.7907 1457395200 3.7913 1457402400 3.7915 1457409600 3.7922 1457416800 3.7922 1457424000 3.7898 1457431200 3.7907 1457438400 3.7893 1457445600 3.7890 1457452800 3.7881 1457460000 3.7883 1457467200 3.7881 1457474400 3.7872 1457481600 3.7871 1457488800 3.7872 1457496000 3.7881 1457503200 3.7883 1457510400 3.7853 1457517600 3.7864 1457524800 3.7861 1457532000 3.7858 1457539200 3.7854 1457546400 3.7845 1457553600 3.7854 1457560800 3.7849 1457568000 3.7857 1457575200 3.7846 1457582400 3.7861 1457589600 3.7873 1457596800 3.7807 1457604000 3.7808 1457611200 3.7801 1457618400 3.7800 1457625600 3.7810 1457632800 3.7795 1457640000 3.7811 1457647200 3.7806 1457654400 3.7808 1457661600 3.7807 1457668800 3.7811 1457676000 3.7801 1457683200 3.7800 1457690400 3.7800 1457697600 3.7805 1457704800 3.7812 1457712000 3.7810 1457719200 3.7801 1457726400 3.7792 1457733600 3.7809 1457740800 3.7809 1457748000 3.7806 1457755200 3.7809 1457762400 3.7813 1457769600 3.7814 1457776800 3.7812 1457784000 3.7814 1457791200 3.7812 1457798400 3.7811 1457805600 3.7819 1457812800 3.7811 1457820000 3.7809 1457827200 3.7814 1457834400 3.7812 1457841600 3.7811 1457848800 3.7806 1457856000 3.7811 1457863200 3.7806 1457870400 3.7808 1457877600 3.7804 1457884800 3.7804 1457892000 3.7808 1457899200 3.7810 1457906400 3.7807 1457913600 3.7806 1457920800 3.7810 1457928000 3.7809 1457935200 3.7804 1457942400 3.7806 1457949600 3.7803 1457956800 3.7819 1457964000 3.7800 1457971200 3.7803 1457978400 3.7793 1457985600 3.7800 1457992800 3.7801 1458000000 3.7790 1458007200 3.7798 1458014400 3.7801 1458021600 3.7797 1458028800 3.7803 1458036000 3.7806 1458043200 3.7803 1458050400 3.7720 1458057600 3.7721 1458064800 3.7717 1458072000 3.7724 1458079200 3.7716 1458086400 3.7705 1458093600 3.7705 1458100800 3.7713 1458108000 3.7717 1458115200 3.7724 1458122400 3.7748 1458129600 3.7742 1458136800 3.7745 1458144000 3.7740 1458151200 3.7740 1458158400 3.7739 1458165600 3.7731 1458172800 3.7738 1458180000 3.7737 1458187200 3.7746 1458194400 3.7725 1458201600 3.7723 1458208800 3.7731 1458216000 3.7723 1458223200 3.7730 1458230400 3.7729 1458237600 3.7736 1458244800 3.7736 1458252000 3.7728 1458259200 3.7735 1458266400 3.7729 1458273600 3.7728 1458280800 3.7720 1458288000 3.7728 1458295200 3.7734 1458302400 3.7734 1458309600 3.7732 1458316800 3.7752 1458324000 3.7750 1458331200 3.7749 1458338400 3.7748 1458345600 3.7753 1458352800 3.7754 1458360000 3.7752 1458367200 3.7757 1458374400 3.7760 1458381600 3.7762 1458388800 3.7764 1458396000 3.7762 1458403200 3.7766 1458410400 3.7761 1458417600 3.7682 1458424800 3.7748 1458432000 3.7757 1458439200 3.7749 1458446400 3.7745 1458453600 3.7754 1458460800 3.7744 1458468000 3.7754 1458475200 3.7757 1458482400 3.7755 1458489600 3.7752 1458496800 3.7745 1458504000 3.7755 1458511200 3.7747 1458518400 3.7745 1458525600 3.7751 1458532800 3.7757 1458540000 3.7749 1458547200 3.7749 1458554400 3.7728 1458561600 3.7720 1458568800 3.7720 1458576000 3.7713 1458583200 3.7713 1458590400 3.7719 1458597600 3.7699 1458604800 3.7705 1458612000 3.7824 1458619200 3.7822 1458626400 3.7824 1458633600 3.7820 1458640800 3.7813 1458648000 3.7817 1458655200 3.7807 1458662400 3.7811 1458669600 3.7800 1458676800 3.7796 1458684000 3.7815 1458691200 3.7808 1458698400 3.7807 1458705600 3.7802 1458712800 3.7805 1458720000 3.7917 1458727200 3.7929 1458734400 3.7925 1458741600 3.7928 1458748800 3.7925 1458756000 3.7927 1458763200 3.7841 1458770400 3.7828 1458777600 3.7835 1458784800 3.7832 1458792000 3.7839 1458799200 3.7838 1458806400 3.7851 1458813600 3.7854 1458820800 3.7854 1458828000 3.7853 1458835200 3.7839 1458842400 3.7838 1458849600 3.7836 1458856800 3.7556 1458864000 3.7564 1458871200 3.7555 1458878400 3.7556 1458885600 3.7557 1458892800 3.7556 1458900000 3.7618 1458907200 3.7556 1458914400 3.7552 1458921600 3.7554 1458928800 3.7559 1458936000 3.7553 1458943200 3.7549 1458950400 3.7552 1458957600 3.7545 1458964800 3.7550 1458972000 3.7548 1458979200 3.7546 1458986400 3.7543 1458993600 3.7548 1459000800 3.7546 1459008000 3.7547 1459015200 3.7544 1459022400 3.7546 1459029600 3.7542 1459036800 3.7544 1459044000 3.7543 1459051200 3.7542 1459058400 3.7545 1459065600 3.7548 1459072800 3.7546 1459080000 3.7547 1459087200 3.7548 1459094400 3.7550 1459101600 3.7548 1459108800 3.7545 1459116000 3.7544 1459123200 3.7548 1459130400 3.7531 1459137600 3.7534 1459144800 3.7545 1459152000 3.7542 1459159200 3.7540 1459166400 3.7540 1459173600 3.7540 1459180800 3.7543 1459188000 3.7542 1459195200 3.7531 1459202400 3.7530 1459209600 3.7546 1459216800 3.7554 1459224000 3.7552 1459231200 3.7553 1459238400 3.7552 1459245600 3.7533 1459252800 3.7529 1459260000 3.7530 1459267200 3.7538 1459274400 3.7528 1459281600 3.7529 1459288800 3.7536 1459296000 3.7822 1459303200 3.7815 1459310400 3.7524 1459317600 3.7529 1459324800 3.7534 1459332000 3.7544 1459339200 3.7554 1459346400 3.7542 1459353600 3.7528 1459360800 3.7542 1459368000 3.7531 1459375200 3.7528 1459382400 3.7531 1459389600 3.7536 1459396800 3.7529 1459404000 3.7538 1459411200 3.7534 1459418400 3.7533 1459425600 3.7541 1459432800 3.7531 1459440000 3.7540 1459447200 3.7533 1459454400 3.7537 1459461600 3.7563 1459476000 3.7537 1459468800 3.7536 1459483200 3.7546 1459490400 3.7547 1459497600 3.7552 1459504800 3.7544 1459512000 3.7523 1459519200 3.7522 1459526400 3.7533 1459533600 3.7543 1459540800 3.7558 1459548000 3.7570 1459555200 3.7549 1459562400 3.7558 1459569600 3.7555 1459576800 3.7555 1459584000 3.7555 1459591200 3.7548 1459598400 3.7547 1459605600 3.7547 1459612800 3.7550 1459620000 3.7537 1459627200 3.7540 1459634400 3.7540 1459641600 3.7550 1459648800 3.7545 1459656000 3.7548 1459663200 3.7541 1459670400 3.7548 1459677600 3.7550 1459684800 3.7543 1459692000 3.7545 1459699200 3.7551 1459706400 3.7546 1459713600 3.7546 1459720800 3.7553 1459728000 3.7551 1459735200 3.7545 1459742400 3.7524 1459749600 3.7521 1459756800 3.7529 1459764000 3.7533 1459771200 3.7533 1459778400 3.7529 1459785600 3.7533 1459792800 3.7532 1459800000 3.7545 1459807200 3.7516 1459814400 3.7548 1459821600 3.7546 1459828800 3.7551 1459836000 3.7542 1459843200 3.7550 1459850400 3.7525 1459857600 3.7527 1459864800 3.7530 1459872000 3.7530 1459879200 3.7525 1459886400 3.7518 1459893600 3.7566 1459900800 3.7532 1459908000 3.7531 1459915200 3.7534 1459922400 3.7534 1459929600 3.7523 1459936800 3.7527 1459944000 3.7535 1459951200 3.7531 1459958400 3.7511 1459965600 3.7530 1459972800 3.7526 1459980000 3.7532 1459987200 3.7534 1459994400 3.7534 1460001600 3.7526 1460008800 3.7579 1460016000 3.7701 1460023200 3.7665 1460030400 3.7541 1460037600 3.7532 1460044800 3.7543 1460052000 3.7537 1460059200 3.7528 1460066400 3.7538 1460073600 3.7534 1460080800 3.7535 1460088000 3.7536 1460095200 3.7527 1460102400 3.7531 1460109600 3.7526 1460116800 3.7529 1460124000 3.7538 1460131200 3.7535 1460138400 3.7538 1460145600 3.7535 1460152800 3.7537 1460160000 3.7539 1460167200 3.7536 1460174400 3.7541 1460181600 3.7536 1460188800 3.7539 1460196000 3.7537 1460203200 3.7541 1460210400 3.7543 1460217600 3.7544 1460224800 3.7551 1460232000 3.7544 1460239200 3.7540 1460246400 3.7541 1460253600 3.7538 1460260800 3.7528 1460268000 3.7536 1460275200 3.7530 1460282400 3.7531 1460289600 3.7539 1460296800 3.7542 1460304000 3.7542 1460311200 3.7542 1460318400 3.7542 1460325600 3.7542 1460332800 3.7545 1460340000 3.7542 1460347200 3.7553 1460354400 3.7551 1460361600 3.7538 1460368800 3.7532 1460376000 3.7538 1460383200 3.7538 1460390400 3.7536 1460397600 3.7543 1460404800 3.7555 1460412000 3.7557 1460419200 3.7567 1460426400 3.7548 1460433600 3.7563 1460440800 3.7573 1460448000 3.7578 1460455200 3.7570 1460462400 3.7580 1460469600 3.7565 1460476800 3.7563 1460484000 3.7567 1460491200 3.7571 1460498400 3.7587 1460505600 3.7564 1460512800 3.7571 1460520000 3.7559 1460527200 3.7559 1460534400 3.7567 1460541600 3.7571 1460548800 3.7570 1460556000 3.7571 1460563200 3.7587 1460570400 3.7583 1460577600 3.7578 1460584800 3.7575 1460592000 3.7595 1460599200 3.7571 1460606400 3.7687 1460613600 3.7573 1460620800 3.7574 1460628000 3.7574 1460635200 3.7576 1460642400 3.7578 1460649600 3.7567 1460656800 3.7568 1460664000 3.7574 1460671200 3.7574 1460678400 3.7562 1460685600 3.7572 1460692800 3.7580 1460700000 3.7574 1460707200 3.7580 1460714400 3.7573 1460721600 3.7605 1460728800 3.7606 1460736000 3.7604 1460743200 3.7573 1460750400 3.7573 1460757600 3.7576 1460764800 3.7574 1460772000 3.7568 1460779200 3.7567 1460786400 3.7557 1460793600 3.7563 1460800800 3.7562 1460808000 3.7563 1460815200 3.7565 1460822400 3.7559 1460829600 3.7562 1460836800 3.7562 1460844000 3.7560 1460851200 3.7563 1460858400 3.7564 1460865600 3.7854 1460872800 3.7856 1460880000 3.7858 1460887200 3.7560 1460894400 3.7562 1460901600 3.7562 1460908800 3.7563 1460916000 3.7560 1460923200 3.7558 1460930400 3.7562 1460937600 3.7563 1460944800 3.7561 1460952000 3.7562 1460959200 3.7562 1460966400 3.7569 1460973600 3.7560 1460980800 3.7558 1460988000 3.7566 1460995200 3.7563 1461002400 3.7568 1461009600 3.7569 1461016800 3.7568 1461024000 3.7579 1461031200 3.7581 1461038400 3.7579 1461045600 3.7591 1461052800 3.7585 1461060000 3.7584 1461067200 3.7585 1461074400 3.7575 1461081600 3.7597 1461088800 3.7587 1461096000 3.7604 1461103200 3.7596 1461110400 3.7603 1461117600 3.7600 1461124800 3.7614 1461132000 3.7607 1461139200 3.7598 1461146400 3.7593 1461153600 3.7590 1461160800 3.7600 1461168000 3.7633 1461175200 3.7603 1461182400 3.7596 1461189600 3.7585 1461196800 3.7602 1461204000 3.7593 1461211200 3.7596 1461218400 3.7589 1461225600 3.7598 1461232800 3.7611 1461240000 3.7612 1461247200 3.7605 1461254400 3.7598 1461261600 3.7597 1461268800 3.7590 1461276000 3.7615 1461283200 3.7612 1461290400 3.7616 1461297600 3.7618 1461304800 3.7623 1461312000 3.7619 1461319200 3.7616 1461326400 3.7619 1461333600 3.7606 1461340800 3.7613 1461348000 3.7612 1461355200 3.7614 1461362400 3.7613 1461369600 3.7622 1461376800 3.7631 1461384000 3.7636 1461391200 3.7635 1461398400 3.7639 1461405600 3.7637 1461412800 3.7637 1461420000 3.7634 1461427200 3.7632 1461434400 3.7631 1461441600 3.7632 1461448800 3.7630 1461456000 3.7613 1461463200 3.7606 1461470400 3.7608 1461477600 3.7599 1461484800 3.7639 1461492000 3.7611 1461499200 3.7610 1461506400 3.7612 1461513600 3.7612 1461520800 3.7614 1461528000 3.7610 1461535200 3.7610 1461542400 3.7613 1461549600 3.7612 1461556800 3.7612 1461564000 3.7612 1461571200 3.7609 1461578400 3.7613 1461585600 3.7618 1461592800 3.7619 1461600000 3.7619 1461607200 3.7614 1461614400 3.7609 1461621600 3.7605 1461628800 3.7606 1461636000 3.7604 1461643200 3.7607 1461650400 3.7608 1461657600 3.7610 1461664800 3.7614 1461672000 3.7610 1461679200 3.7606 1461686400 3.7610 1461693600 3.7605 1461700800 3.7572 1461708000 3.7603 1461715200 3.7606 1461722400 3.7610 1461729600 3.7571 1461736800 3.7598 1461744000 3.7598 1461751200 3.7598 1461758400 3.7581 1461765600 3.7580 1461772800 3.7584 1461780000 3.7585 1461787200 3.7583 1461794400 3.7587 1461801600 3.7583 1461808800 3.7592 1461816000 3.7568 1461823200 3.7585 1461830400 3.7585 1461837600 3.7530 1461844800 3.7511 1461852000 3.7509 1461859200 3.7519 1461866400 3.7518 1461873600 3.7512 1461880800 3.7518 1461888000 3.7534 1461895200 3.7512 1461902400 3.7499 1461909600 3.7517 1461916800 3.7523 1461924000 3.7521 1461931200 3.7529 1461938400 3.7526 1461945600 3.7527 1461952800 3.7532 1461960000 3.7531 1461967200 3.7522 1461974400 3.7522 1461981600 3.7520 1461988800 3.7511 1461996000 3.7514 1462003200 3.7507 1462010400 3.7504 1462017600 3.7504 1462024800 3.7511 1462032000 3.7490 1462039200 3.7485 1462046400 3.7491 1462053600 3.7488 1462068000 3.7497 1462060800 3.7492 1462075200 3.7489 1462082400 3.7490 1462089600 3.7461 1462096800 3.7464 1462104000 3.7468 1462111200 3.7467 1462118400 3.7463 1462125600 3.7465 1462132800 3.7465 1462140000 3.7468 1462147200 3.7472 1462154400 3.7466 1462161600 3.7472 1462168800 3.7470 1462176000 3.7474 1462183200 3.7475 1462190400 3.7481 1462197600 3.7473 1462204800 3.7474 1462212000 3.7468 1462219200 3.7480 1462226400 3.7469 1462233600 3.7476 1462240800 3.7471 1462248000 3.7471 1462255200 3.7464 1462262400 3.7465 1462269600 3.7465 1462276800 3.7467 1462284000 3.7471 1462291200 3.7468 1462298400 3.7478 1462305600 3.7478 1462312800 3.7478 1462320000 3.7478 1462327200 3.7473 1462334400 3.7468 1462341600 3.7479 1462348800 3.7480 1462356000 3.7486 1462363200 3.7486 1462370400 3.7487 1462377600 3.7493 1462384800 3.7485 1462392000 3.7483 1462399200 3.7481 1462406400 3.7483 1462413600 3.7476 1462420800 3.7469 1462428000 3.7469 1462435200 3.7519 1462442400 3.7521 1462449600 3.7527 1462456800 3.7518 1462464000 3.7516 1462471200 3.7499 1462478400 3.7522 1462485600 3.7535 1462492800 3.7537 1462500000 3.7536 1462507200 3.7516 1462514400 3.7524 1462521600 3.7510 1462528800 3.7512 1462536000 3.7519 1462543200 3.7522 1462550400 3.7520 1462557600 3.7523 1462564800 3.7506 1462572000 3.7514 1462579200 3.7518 1462586400 3.7517 1462593600 3.7511 1462600800 3.7519 1462608000 3.7517 1462615200 3.7522 1462622400 3.7522 1462629600 3.7524 1462636800 3.7526 1462644000 3.7521 1462651200 3.7516 1462658400 3.7516 1462665600 3.7502 1462672800 3.7508 1462680000 3.7510 1462687200 3.7504 1462694400 3.7505 1462701600 3.7511 1462708800 3.7511 1462716000 3.7509 1462723200 3.7511 1462730400 3.7507 1462737600 3.7517 1462744800 3.7515 1462752000 3.7515 1462759200 3.7522 1462766400 3.7511 1462773600 3.7517 1462780800 3.7516 1462788000 3.7512 1462795200 3.7515 1462802400 3.7525 1462809600 3.7537 1462816800 3.7525 1462824000 3.7514 1462831200 3.7514 1462838400 3.7515 1462845600 3.7514 1462852800 3.7514 1462860000 3.7500 1462867200 3.7505 1462874400 3.7492 1462881600 3.7512 1462888800 3.7513 1462896000 3.7515 1462903200 3.7515 1462910400 3.7527 1462917600 3.7523 1462924800 3.7524 1462932000 3.7523 1462939200 3.7522 1462946400 3.7510 1462953600 3.7516 1462960800 3.7512 1462968000 3.7508 1462975200 3.7523 1462982400 3.7515 1462989600 3.7541 1462996800 3.7544 1463004000 3.7537 1463011200 3.7547 1463018400 3.7545 1463025600 3.7558 1463032800 3.7545 1463040000 3.7540 1463047200 3.7534 1463054400 3.7540 1463061600 3.7534 1463068800 3.7537 1463076000 3.7539 1463083200 3.7530 1463090400 3.7530 1463097600 3.7538 1463104800 3.7527 1463112000 3.7531 1463119200 3.7529 1463126400 3.7525 1463133600 3.7529 1463140800 3.7547 1463148000 3.7546 1463155200 3.7537 1463162400 3.7522 1463169600 3.7524 1463176800 3.7519 1463184000 3.7523 1463191200 3.7532 1463198400 3.7525 1463205600 3.7525 1463212800 3.7523 1463220000 3.7530 1463227200 3.7536 1463234400 3.7533 1463241600 3.7535 1463248800 3.7540 1463256000 3.7541 1463263200 3.7542 1463270400 3.7543 1463277600 3.7547 1463284800 3.7538 1463292000 3.7536 1463299200 3.7543 1463306400 3.7541 1463313600 3.7542 1463320800 3.7540 1463328000 3.7541 1463335200 3.7536 1463342400 3.7536 1463349600 3.7534 1463356800 3.7537 1463364000 3.7531 1463371200 3.7531 1463378400 3.7524 1463385600 3.7534 1463392800 3.7526 1463400000 3.7525 1463407200 3.7527 1463414400 3.7525 1463421600 3.7520 1463428800 3.7527 1463436000 3.7531 1463443200 3.7542 1463450400 3.7533 1463457600 3.7528 1463464800 3.7532 1463472000 3.7532 1463479200 3.7535 1463486400 3.7539 1463493600 3.7539 1463500800 3.7542 1463508000 3.7558 1463515200 3.7548 1463522400 3.7553 1463529600 3.7550 1463536800 3.7556 1463544000 3.7533 1463551200 3.7530 1463558400 3.7532 1463565600 3.7532 1463572800 3.7534 1463580000 3.7536 1463587200 3.7527 1463594400 3.7530 1463601600 3.7521 1463608800 3.7542 1463616000 3.7529 1463623200 3.7541 1463630400 3.7535 1463637600 3.7534 1463644800 3.7528 1463652000 3.7533 1463659200 3.7528 1463666400 3.7532 1463673600 3.7521 1463680800 3.7517 1463688000 3.7864 1463695200 3.7507 1463702400 3.7511 1463709600 3.7510 1463716800 3.7519 1463724000 3.7515 1463731200 3.7524 1463738400 3.7532 1463745600 3.7538 1463752800 3.7532 1463760000 3.7527 1463767200 3.7521 1463774400 3.7528 1463781600 3.7530 1463788800 3.7532 1463796000 3.7531 1463803200 3.7530 1463810400 3.7520 1463817600 3.7539 1463824800 3.7548 1463832000 3.7543 1463839200 3.7547 1463846400 3.7545 1463853600 3.7556 1463860800 3.7545 1463868000 3.7547 1463875200 3.7540 1463882400 3.7526 1463889600 3.7523 1463896800 3.7517 1463904000 3.7520 1463911200 3.7522 1463918400 3.7524 1463925600 3.7522 1463932800 3.7528 1463940000 3.7526 1463947200 3.7526 1463954400 3.7525 1463961600 3.7526 1463968800 3.7525 1463976000 3.7531 1463983200 3.7524 1463990400 3.7524 1463997600 3.7523 1464004800 3.7525 1464012000 3.7555 1464019200 3.7556 1464026400 3.7547 1464033600 3.7552 1464040800 3.7520 1464048000 3.7525 1464055200 3.7521 1464062400 3.7523 1464069600 3.7521 1464076800 3.7524 1464084000 3.7530 1464091200 3.7537 1464098400 3.7525 1464105600 3.7528 1464112800 3.7523 1464120000 3.7514 1464127200 3.7526 1464134400 3.7542 1464141600 3.7541 1464148800 3.7541 1464156000 3.7536 1464163200 3.7547 1464170400 3.7546 1464177600 3.7538 1464184800 3.7537 1464192000 3.7535 1464199200 3.7529 1464206400 3.7530 1464213600 3.7532 1464220800 3.7536 1464228000 3.7530 1464235200 3.7543 1464242400 3.7545 1464249600 3.7535 1464256800 3.7541 1464264000 3.7534 1464271200 3.7545 1464278400 3.7537 1464285600 3.7537 1464292800 3.7538 1464300000 3.7539 1464307200 3.7544 1464314400 3.7536 1464321600 3.7537 1464328800 3.7540 1464336000 3.7539 1464343200 3.7541 1464350400 3.7546 1464357600 3.7542 1464364800 3.7552 1464372000 3.7535 1464379200 3.7550 1464386400 3.7543 1464393600 3.7559 1464400800 3.7556 1464408000 3.7506 1464415200 3.7543 1464422400 3.7542 1464429600 3.7548 1464436800 3.7550 1464444000 3.7550 1464451200 3.7549 1464458400 3.7540 1464465600 3.7548 1464472800 3.7545 1464480000 3.7546 1464487200 3.7546 1464494400 3.7541 1464501600 3.7548 1464508800 3.7562 1464516000 3.7562 1464523200 3.7560 1464530400 3.7558 1464537600 3.7562 1464544800 3.7562 1464552000 3.7563 1464559200 3.7560 1464566400 3.7573 1464573600 3.7574 1464580800 3.7575 1464588000 3.7576 1464595200 3.7577 1464602400 3.7566 1464609600 3.7564 1464616800 3.7562 1464624000 3.7573 1464631200 3.7577 1464638400 3.7553 1464645600 3.7587 1464652800 3.7576 1464660000 3.7580 1464667200 3.7585 1464674400 3.7571 1464681600 3.7574 1464688800 3.7573 1464696000 3.7565 1464703200 3.7558 1464710400 3.7550 1464717600 3.7533 1464724800 3.7544 1464732000 3.7549 1464746400 3.7547 1464739200 3.7554 1464753600 3.7557 1464760800 3.7555 1464768000 3.7557 1464775200 3.7555 1464782400 3.7556 1464789600 3.7558 1464796800 3.7551 1464804000 3.7553 1464811200 3.7543 1464818400 3.7534 1464825600 3.7539 1464832800 3.7540 1464840000 3.7519 1464847200 3.7519 1464854400 3.7524 1464861600 3.7522 1464868800 3.7515 1464876000 3.7521 1464883200 3.7519 1464890400 3.7517 1464897600 3.7527 1464904800 3.7536 1464912000 3.7582 1464919200 3.7551 1464926400 3.7531 1464933600 3.7540 1464940800 3.7542 1464948000 3.7526 1464955200 3.7531 1464962400 3.7526 1464969600 3.7531 1464976800 3.7530 1464984000 3.7531 1464991200 3.7523 1464998400 3.7519 1465005600 3.7524 1465012800 3.7520 1465020000 3.7513 1465027200 3.7519 1465034400 3.7522 1465041600 3.7538 1465048800 3.7525 1465056000 3.7573 1465063200 3.7576 1465070400 3.7590 1465077600 3.7496 1465084800 3.7495 1465092000 3.7526 1465099200 3.7529 1465106400 3.7530 1465113600 3.7530 1465120800 3.7528 1465128000 3.7524 1465135200 3.7530 1465142400 3.7536 1465149600 3.7533 1465156800 3.7540 1465164000 3.7533 1465171200 3.7553 1465178400 3.7550 1465185600 3.7555 1465192800 3.7556 1465200000 3.7520 1465207200 3.7538 1465214400 3.7534 1465221600 3.7522 1465228800 3.7594 1465236000 3.7519 1465243200 3.7527 1465250400 3.7519 1465257600 3.7531 1465264800 3.7529 1465272000 3.7536 1465279200 3.7523 1465286400 3.7528 1465293600 3.7530 1465300800 3.7532 1465308000 3.7529 1465315200 3.7525 1465322400 3.7511 1465329600 3.7510 1465336800 3.7537 1465344000 3.7491 1465351200 3.7492 1465358400 3.7492 1465365600 3.7487 1465372800 3.7490 1465380000 3.7494 1465387200 3.7491 1465394400 3.7484 1465401600 3.7490 1465408800 3.7505 1465416000 3.7506 1465423200 3.7509 1465430400 3.7507 1465437600 3.7509 1465444800 3.7503 1465452000 3.7511 1465459200 3.7516 1465466400 3.7512 1465473600 3.7506 1465480800 3.7506 1465488000 3.7522 1465495200 3.7514 1465502400 3.7514 1465509600 3.7521 1465516800 3.7522 1465524000 3.7517 1465531200 3.7522 1465538400 3.7516 1465545600 3.7518 1465552800 3.7517 1465560000 3.7525 1465567200 3.7533 1465574400 3.7520 1465581600 3.7517 1465588800 3.7513 1465596000 3.7503 1465603200 3.7513 1465610400 3.7498 1465617600 3.7499 1465624800 3.7499 1465632000 3.7496 1465639200 3.7496 1465646400 3.7499 1465653600 3.7495 1465660800 3.7491 1465682340 3.7500 1465682400 3.7498 1465689600 3.7497 1465696800 3.7496 1465704000 3.7500 1465711200 3.7499 1465718400 3.7497 1465725600 3.7494 1465732800 3.7493 1465740000 3.7492 1465747200 3.7495 1465754400 3.7495 1465761600 3.7538 1465768800 3.7490 1465776000 3.7494 1465783200 3.7493 1465790400 3.7495 1465797600 3.7491 1465804800 3.7494 1465812000 3.7493 1465819200 3.7494 1465826400 3.7485 1465833600 3.7491 1465840800 3.7495 1465848000 3.7504 1465855200 3.7515 1465862400 3.7501 1465869600 3.7502 1465876800 3.7509 1465884000 3.7500 1465891200 3.7491 1465898400 3.7515 1465905600 3.7508 1465912800 3.7524 1465920000 3.7490 1465927200 3.7495 1465934400 3.7483 1465941600 3.7487 1465948800 3.7476 1465956000 3.7478 1465963200 3.7481 1465970400 3.7477 1465977600 3.7483 1465984800 3.7480 1465992000 3.7496 1465999200 3.7507 1466006400 3.7482 1466013600 3.7473 1466020800 3.7475 1466028000 3.7474 1466035200 3.7485 1466042400 3.7475 1466049600 3.7468 1466056800 3.7464 1466064000 3.7474 1466071200 3.7460 1466078400 3.7468 1466085600 3.7466 1466092800 3.7479 1466100000 3.7481 1466107200 3.7478 1466114400 3.7483 1466121600 3.7486 1466128800 3.7503 1466136000 3.7507 1466143200 3.7515 1466150400 3.7512 1466157600 3.7524 1466164800 3.7495 1466172000 3.7489 1466179200 3.7498 1466186400 3.7526 1466193600 3.7511 1466200800 3.7516 1466208000 3.7522 1466215200 3.7520 1466222400 3.7516 1466229600 3.7523 1466236800 3.7521 1466244000 3.7507 1466251200 3.7510 1466258400 3.7508 1466265600 3.7509 1466272800 3.7512 1466280000 3.7556 1466287200 3.7555 1466294400 3.7551 1466301600 3.7511 1466308800 3.7464 1466316000 3.7462 1466323200 3.7509 1466330400 3.7505 1466337600 3.7507 1466344800 3.7504 1466352000 3.7501 1466359200 3.7494 1466366400 3.7494 1466373600 3.7458 1466380800 3.7494 1466388000 3.7504 1466395200 3.7512 1466402400 3.7506 1466409600 3.7505 1466416800 3.7508 1466424000 3.7498 1466431200 3.7497 1466438400 3.7498 1466445600 3.7522 1466452800 3.7503 1466460000 3.7501 1466467200 3.7507 1466474400 3.7506 1466481600 3.7552 1466488800 3.7550 1466496000 3.7556 1466503200 3.7563 1466510400 3.7561 1466517600 3.7534 1466524800 3.7533 1466532000 3.7526 1466539200 3.7530 1466546400 3.7532 1466553600 3.7551 1466560800 3.7539 1466568000 3.7541 1466575200 3.7539 1466582400 3.7546 1466589600 3.7525 1466596800 3.7524 1466604000 3.7532 1466611200 3.7533 1466618400 3.7521 1466625600 3.7527 1466632800 3.7528 1466640000 3.7521 1466647200 3.7527 1466654400 3.7514 1466661600 3.7522 1466668800 3.7529 1466676000 3.7534 1466683200 3.7527 1466690400 3.7527 1466697600 3.7526 1466704800 3.7522 1466712000 3.7523 1466719200 3.7522 1466726400 3.7520 1466733600 3.7523 1466740800 3.7514 1466748000 3.7518 1466755200 3.7515 1466762400 3.7512 1466769600 3.7525 1466776800 3.7513 1466784000 3.7515 1466791200 3.7514 1466798400 3.7507 1466805600 3.7505 1466812800 3.7505 1466820000 3.7513 1466827200 3.7509 1466834400 3.7514 1466841600 3.7517 1466848800 3.7516 1466856000 3.7512 1466863200 3.7516 1466870400 3.7514 1466877600 3.7548 1466884800 3.7558 1466892000 3.7520 1466899200 3.7521 1466906400 3.7502 1466913600 3.7518 1466920800 3.7509 1466928000 3.7517 1466935200 3.7529 1466942400 3.7532 1466949600 3.7531 1466956800 3.7532 1466964000 3.7550 1466971200 3.7535 1466978400 3.7524 1466985600 3.7522 1466992800 3.7534 1467000000 3.7523 1467007200 3.7518 1467014400 3.7525 1467021600 3.7521 1467028800 3.7527 1467036000 3.7526 1467043200 3.7526 1467050400 3.7521 1467057600 3.7520 1467064800 3.7526 1467072000 3.7527 1467079200 3.7524 1467086400 3.7523 1467093600 3.7521 1467100800 3.7524 1467108000 3.7523 1467115200 3.7529 1467122400 3.7520 1467129600 3.7531 1467136800 3.7518 1467144000 3.7532 1467151200 3.7543 1467158400 3.7540 1467165600 3.7543 1467172800 3.7533 1467180000 3.7535 1467187200 3.7538 1467194400 3.7541 1467201600 3.7536 1467208800 3.7529 1467216000 3.7541 1467223200 3.7538 1467230400 3.7540 1467237600 3.7545 1467244800 3.7547 1467252000 3.7544 1467259200 3.7546 1467266400 3.7534 1467273600 3.7535 1467280800 3.7534 1467288000 3.7526 1467295200 3.7513 1467302400 3.7527 1467309600 3.7529 1467316800 3.7533 1467324000 3.7482 1467338400 3.7493 1467331200 3.7497 1467345600 3.7494 1467352800 3.7487 1467360000 3.7486 1467367200 3.7486 1467374400 3.7484 1467381600 3.7487 1467388800 3.7483 1467396000 3.7481 1467403200 3.7485 1467410400 3.7487 1467417600 3.7483 1467424800 3.7482 1467432000 3.7484 1467439200 3.7477 1467446400 3.7485 1467453600 3.7491 1467460800 3.7484 1467468000 3.7479 1467475200 3.7482 1467482400 3.7507 1467489600 3.7494 1467496800 3.7514 1467504000 3.7497 1467511200 3.7499 1467518400 3.7499 1467525600 3.7498 1467532800 3.7502 1467540000 3.7502 1467547200 3.7500 1467554400 3.7503 1467561600 3.7496 1467568800 3.7497 1467576000 3.7500 1467583200 3.7494 1467590400 3.7510 1467597600 3.7501 1467604800 3.7502 1467612000 3.7505 1467619200 3.7501 1467626400 3.7503 1467633600 3.7500 1467640800 3.7487 1467648000 3.7488 1467655200 3.7490 1467662400 3.7500 1467669600 3.7503 1467676800 3.7507 1467684000 3.7507 1467691200 3.7523 1467698400 3.7512 1467705600 3.7535 1467712800 3.7533 1467720000 3.7534 1467727200 3.7505 1467734400 3.7546 1467741600 3.7595 1467748800 3.7579 1467756000 3.7521 1467763200 3.7515 1467770400 3.7517 1467777600 3.7523 1467784800 3.7522 1467792000 3.7529 1467799200 3.7510 1467806400 3.7534 1467813600 3.7537 1467820800 3.7532 1467828000 3.7527 1467835200 3.7533 1467842400 3.7527 1467849600 3.7531 1467856800 3.7534 1467864000 3.7527 1467871200 3.7524 1467878400 3.7519 1467885600 3.7519 1467892800 3.7503 1467900000 3.7498 1467907200 3.7516 1467914400 3.7525 1467921600 3.7531 1467928800 3.7538 1467936000 3.7536 1467943200 3.7534 1467950400 3.7545 1467957600 3.7516 1467964800 3.7514 1467972000 3.7508 1467979200 3.7511 1467986400 3.7499 1467993600 3.7511 1468000800 3.7533 1468008000 3.7517 1468015200 3.7517 1468022400 3.7522 1468029600 3.7517 1468036800 3.7517 1468044000 3.7506 1468051200 3.7496 1468058400 3.7500 1468065600 3.7497 1468072800 3.7494 1468080000 3.7506 1468087200 3.7506 1468094400 3.7509 1468101600 3.7507 1468108800 3.7506 1468116000 3.7503 1468123200 3.7515 1468130400 3.7513 1468137600 3.7512 1468144800 3.7516 1468152000 3.7523 1468159200 3.7516 1468166400 3.7516 1468173600 3.7510 1468180800 3.7497 1468188000 3.7515 1468195200 3.7541 1468202400 3.7536 1468209600 3.7536 1468216800 3.7527 1468224000 3.7532 1468231200 3.7525 1468238400 3.7523 1468245600 3.7524 1468252800 3.7517 1468260000 3.7515 1468267200 3.7515 1468274400 3.7506 1468281600 3.7511 1468288800 3.7517 1468296000 3.7522 1468303200 3.7521 1468310400 3.7526 1468317600 3.7521 1468324800 3.7517 1468332000 3.7519 1468339200 3.7505 1468346400 3.7504 1468353600 3.7512 1468360800 3.7508 1468368000 3.7509 1468375200 3.7515 1468382400 3.7519 1468389600 3.7503 1468396800 3.7509 1468404000 3.7507 1468411200 3.7502 1468418400 3.7510 1468425600 3.7509 1468432800 3.7505 1468440000 3.7498 1468447200 3.7492 1468454400 3.7499 1468461600 3.7497 1468468800 3.7519 1468476000 3.7507 1468483200 3.7502 1468490400 3.7503 1468497600 3.7507 1468504800 3.7514 1468512000 3.7512 1468519200 3.7606 1468526400 3.7639 1468533600 3.7547 1468540800 3.7522 1468548000 3.7537 1468555200 3.7535 1468562400 3.7739 1468569600 3.7527 1468576800 3.7523 1468584000 3.7522 1468591200 3.7535 1468598400 3.7538 1468605600 3.7536 1468612800 3.7523 1468620000 3.7520 1468627200 3.7518 1468634400 3.7519 1468641600 3.7520 1468648800 3.7519 1468656000 3.7518 1468663200 3.7521 1468670400 3.7524 1468677600 3.7520 1468684800 3.7517 1468692000 3.7515 1468699200 3.7516 1468706400 3.7513 1468713600 3.7516 1468720800 3.7515 1468728000 3.7519 1468735200 3.7515 1468742400 3.7513 1468749600 3.7515 1468756800 3.7513 1468764000 3.7508 1468771200 3.7509 1468778400 3.7511 1468785600 3.7513 1468792800 3.7506 1468800000 3.7509 1468807200 3.7511 1468814400 3.7507 1468821600 3.7511 1468828800 3.7506 1468836000 3.7508 1468843200 3.7513 1468850400 3.7517 1468857600 3.7510 1468864800 3.7511 1468872000 3.7516 1468879200 3.7518 1468886400 3.7524 1468893600 3.7528 1468900800 3.7523 1468908000 3.7527 1468915200 3.7523 1468922400 3.7529 1468929600 3.7525 1468936800 3.7523 1468944000 3.7520 1468951200 3.7525 1468958400 3.7526 1468965600 3.7548 1468972800 3.7546 1468980000 3.7540 1468987200 3.7519 1468994400 3.7527 1469001600 3.7647 1469008800 3.7532 1469016000 3.7532 1469023200 3.7525 1469030400 3.7538 1469037600 3.7526 1469044800 3.7540 1469052000 3.7549 1469059200 3.7546 1469066400 3.7544 1469073600 3.7543 1469080800 3.7557 1469088000 3.7553 1469095200 3.7546 1469102400 3.7539 1469109600 3.7540 1469116800 3.7543 1469124000 3.7528 1469131200 3.7533 1469138400 3.7526 1469145600 3.7527 1469152800 3.7529 1469160000 3.7517 1469167200 3.7526 1469174400 3.7523 1469181600 3.7514 1469188800 3.7508 1469196000 3.7513 1469203200 3.7507 1469210400 3.7503 1469217600 3.7486 1469224800 3.7441 1469232000 3.7499 1469239200 3.7508 1469246400 3.7505 1469253600 3.7497 1469260800 3.7500 1469268000 3.7509 1469275200 3.7521 1469282400 3.7515 1469289600 3.7507 1469296800 3.7504 1469304000 3.7475 1469311200 3.7500 1469318400 3.7502 1469325600 3.7506 1469332800 3.7508 1469340000 3.7502 1469347200 3.7518 1469354400 3.7516 1469361600 3.7509 1469368800 3.7513 1469376000 3.7513 1469383200 3.7512 1469390400 3.7509 1469397600 3.7514 1469404800 3.7504 1469412000 3.7505 1469419200 3.7507 1469426400 3.7496 1469433600 3.7493 1469440800 3.7506 1469448000 3.7493 1469455200 3.7478 1469462400 3.7483 1469469600 3.7479 1469476800 3.7480 1469484000 3.7484 1469491200 3.7495 1469498400 3.7488 1469505600 3.7492 1469512800 3.7486 1469520000 3.7489 1469527200 3.7489 1469534400 3.7480 1469541600 3.7475 1469548800 3.7480 1469556000 3.7487 1469563200 3.7497 1469570400 3.7501 1469577600 3.7490 1469584800 3.7497 1469592000 3.7502 1469599200 3.7493 1469606400 3.7495 1469613600 3.7495 1469620800 3.7498 1469628000 3.7499 1469635200 3.7498 1469642400 3.7493 1469649600 3.7489 1469656800 3.7488 1469664000 3.7482 1469671200 3.7484 1469678400 3.7485 1469685600 3.7488 1469692800 3.7488 1469700000 3.7492 1469707200 3.7493 1469714400 3.7501 1469721600 3.7490 1469728800 3.7477 1469736000 3.7478 1469743200 3.7495 1469750400 3.7473 1469757600 3.7478 1469764800 3.7476 1469772000 3.7479 1469779200 3.7476 1469786400 3.7451 1469793600 3.7466 1469800800 3.7475 1469808000 3.7470 1469815200 3.7472 1469822400 3.7474 1469829600 3.7467 1469836800 3.7466 1469844000 3.7460 1469851200 3.7436 1469858400 3.7439 1469865600 3.7472 1469872800 3.7473 1469880000 3.7492 1469887200 3.7490 1469894400 3.7491 1469901600 3.7487 1469908800 3.7485 1469916000 3.7465 1469923200 3.7413 1469930400 3.7463 1469937600 3.7479 1469944800 3.7486 1469952000 3.7482 1469959200 3.7478 1469966400 3.7479 1469973600 3.7470 1469980800 3.7473 1469988000 3.7478 1469995200 3.7477 1470002400 3.7476 1470016800 3.7490 1470009600 3.7491 1470024000 3.7480 1470031200 3.7462 1470038400 3.7468 1470045600 3.7468 1470052800 3.7468 1470060000 3.7469 1470067200 3.7474 1470074400 3.7465 1470081600 3.7474 1470088800 3.7470 1470096000 3.7522 1470103200 3.7527 1470110400 3.7473 1470117600 3.7487 1470124800 3.7481 1470132000 3.7479 1470139200 3.7472 1470146400 3.7467 1470153600 3.7481 1470160800 3.7481 1470168000 3.7481 1470175200 3.7483 1470182400 3.7475 1470189600 3.7471 1470196800 3.7475 1470204000 3.7470 1470211200 3.7475 1470218400 3.7468 1470225600 3.7624 1470232800 3.7632 1470240000 3.7476 1470247200 3.7467 1470254400 3.7460 1470261600 3.7471 1470268800 3.7482 1470276000 3.7477 1470283200 3.7470 1470290400 3.7472 1470297600 3.7473 1470304800 3.7467 1470312000 3.7497 1470319200 3.7500 1470326400 3.7499 1470333600 3.7476 1470340800 3.7479 1470348000 3.7485 1470355200 3.7482 1470362400 3.7485 1470369600 3.7483 1470376800 3.7478 1470384000 3.7495 1470391200 3.7492 1470398400 3.7503 1470405600 3.7491 1470412800 3.7483 1470420000 3.7502 1470427200 3.7506 1470434400 3.7502 1470441600 3.7506 1470448800 3.7500 1470456000 3.7494 1470463200 3.7499 1470470400 3.7499 1470477600 3.7518 1470484800 3.7501 1470492000 3.7497 1470499200 3.7501 1470506400 3.7501 1470513600 3.7500 1470520800 3.7497 1470528000 3.7499 1470535200 3.7498 1470542400 3.7506 1470549600 3.7500 1470556800 3.7503 1470564000 3.7497 1470571200 3.7497 1470578400 3.7503 1470585600 3.7499 1470592800 3.7501 1470600000 3.7509 1470607200 3.7527 1470614400 3.7496 1470621600 3.7500 1470628800 3.7502 1470636000 3.7501 1470643200 3.7501 1470650400 3.7531 1470657600 3.7530 1470664800 3.7532 1470672000 3.7529 1470679200 3.7526 1470686400 3.7521 1470693600 3.7518 1470700800 3.7535 1470708000 3.7518 1470715200 3.7514 1470722400 3.7512 1470729600 3.7512 1470736800 3.7511 1470744000 3.7516 1470751200 3.7528 1470758400 3.7520 1470765600 3.7515 1470772800 3.7517 1470780000 3.7518 1470787200 3.7527 1470794400 3.7520 1470801600 3.7535 1470808800 3.7529 1470816000 3.7531 1470823200 3.7525 1470830400 3.7525 1470837600 3.7525 1470844800 3.7524 1470852000 3.7517 1470859200 3.7500 1470866400 3.7497 1470873600 3.7506 1470880800 3.7503 1470888000 3.7508 1470895200 3.7509 1470902400 3.7517 1470909600 3.7518 1470916800 3.7516 1470924000 3.7565 1470931200 3.7557 1470938400 3.7555 1470945600 3.7566 1470952800 3.7574 1470960000 3.7566 1470967200 3.7569 1470974400 3.7579 1470981600 3.7568 1470988800 3.7583 1470996000 3.7570 1471003200 3.7571 1471010400 3.7578 1471017600 3.7592 1471024800 3.7574 1471032000 3.7570 1471039200 3.7570 1471046400 3.7568 1471053600 3.7570 1471060800 3.7572 1471068000 3.7576 1471075200 3.7573 1471082400 3.7576 1471089600 3.7575 1471096800 3.7579 1471104000 3.7583 1471111200 3.7582 1471118400 3.7592 1471125600 3.7584 1471132800 3.7585 1471140000 3.7579 1471147200 3.7579 1471154400 3.7585 1471161600 3.7582 1471168800 3.7578 1471176000 3.7580 1471183200 3.7577 1471190400 3.7578 1471197600 3.7576 1471204800 3.7577 1471212000 3.7578 1471219200 3.7586 1471226400 3.7582 1471233600 3.7622 1471240800 3.7620 1471248000 3.7613 1471255200 3.7622 1471262400 3.7617 1471269600 3.7622 1471276800 3.7627 1471284000 3.7626 1471291200 3.7674 1471298400 3.7627 1471305600 3.7627 1471312800 3.7622 1471320000 3.7634 1471327200 3.7624 1471334400 3.7614 1471341600 3.7614 1471348800 3.7609 1471356000 3.7627 1471363200 3.7627 1471370400 3.7623 1471377600 3.7624 1471384800 3.7624 1471392000 3.7628 1471399200 3.7628 1471406400 3.7622 1471413600 3.7770 1471420800 3.7626 1471428000 3.7624 1471435200 3.7626 1471442400 3.7625 1471449600 3.7623 1471456800 3.7622 1471464000 3.7627 1471471200 3.7616 1471478400 3.7618 1471485600 3.7624 1471492800 3.7626 1471500000 3.7619 1471507200 3.7649 1471514400 3.7636 1471521600 3.7635 1471528800 3.7624 1471536000 3.7632 1471543200 3.7628 1471550400 3.7633 1471557600 3.7631 1471564800 3.7594 1471572000 3.7589 1471579200 3.7590 1471586400 3.7591 1471593600 3.7592 1471600800 3.7591 1471608000 3.7591 1471615200 3.7591 1471622400 3.7595 1471629600 3.7586 1471636800 3.7581 1471644000 3.7582 1471651200 3.7587 1471658400 3.7581 1471665600 3.7584 1471672800 3.7580 1471680000 3.7585 1471687200 3.7581 1471694400 3.7592 1471701600 3.7587 1471708800 3.7590 1471716000 3.7587 1471723200 3.7592 1471730400 3.7588 1471737600 3.7578 1471744800 3.7575 1471752000 3.7575 1471759200 3.7580 1471766400 3.7583 1471773600 3.7577 1471780800 3.7583 1471788000 3.7578 1471795200 3.7584 1471802400 3.7579 1471809600 3.7578 1471816800 3.7578 1471824000 3.7576 1471831200 3.7576 1471838400 3.7577 1471845600 3.7579 1471852800 3.7577 1471860000 3.7572 1471867200 3.7582 1471874400 3.7585 1471881600 3.7586 1471888800 3.7594 1471896000 3.7583 1471903200 3.7579 1471910400 3.7582 1471917600 3.7577 1471924800 3.7576 1471932000 3.7582 1471939200 3.7577 1471946400 3.7573 1471953600 3.7577 1471960800 3.7577 1471968000 3.7584 1471975200 3.7582 1471982400 3.7574 1471989600 3.7575 1471996800 3.7569 1472004000 3.7584 1472011200 3.7572 1472018400 3.7583 1472025600 3.7581 1472032800 3.7577 1472040000 3.7588 1472047200 3.7583 1472054400 3.7578 1472061600 3.7558 1472068800 3.7577 1472076000 3.7579 1472083200 3.7575 1472090400 3.7576 1472097600 3.7577 1472104800 3.7582 1472112000 3.7576 1472119200 3.7580 1472126400 3.7591 1472133600 3.7585 1472140800 3.7594 1472148000 3.7589 1472155200 3.7586 1472162400 3.7587 1472169600 3.7593 1472176800 3.7584 1472184000 3.7587 1472191200 3.7584 1472198400 3.7590 1472205600 3.7588 1472212800 3.7595 1472220000 3.7630 1472227200 3.7633 1472234400 3.7595 1472241600 3.7624 1472248800 3.7591 1472256000 3.7595 1472263200 3.7592 1472270400 3.7597 1472277600 3.7597 1472284800 3.7595 1472292000 3.7592 1472299200 3.7598 1472306400 3.7599 1472313600 3.7597 1472320800 3.7608 1472328000 3.7609 1472335200 3.7608 1472342400 3.7623 1472349600 3.7619 1472356800 3.7622 1472364000 3.7616 1472371200 3.7617 1472378400 3.7616 1472385600 3.7620 1472392800 3.7622 1472400000 3.7619 1472407200 3.7619 1472414400 3.7620 1472421600 3.7619 1472428800 3.7617 1472436000 3.7616 1472443200 3.7625 1472450400 3.7610 1472457600 3.7621 1472464800 3.7614 1472472000 3.7616 1472479200 3.7656 1472486400 3.7656 1472493600 3.7646 1472500800 3.7657 1472508000 3.7856 1472515200 3.7651 1472522400 3.7656 1472529600 3.7658 1472536800 3.7665 1472544000 3.7661 1472551200 3.7658 1472558400 3.7667 1472565600 3.7658 1472572800 3.7640 1472580000 3.7648 1472587200 3.7651 1472594400 3.7652 1472601600 3.7643 1472608800 3.7649 1472616000 3.7655 1472623200 3.7649 1472630400 3.7648 1472637600 3.7645 1472644800 3.7652 1472652000 3.7650 1472659200 3.7650 1472666400 3.7643 1472673600 3.7644 1472680800 3.7642 1472695200 3.7641 1472688000 3.7648 1472702400 3.7644 1472709600 3.7639 1472716800 3.7648 1472724000 3.7645 1472731200 3.7639 1472738400 3.7650 1472745600 3.7653 1472752800 3.7648 1472760000 3.7651 1472767200 3.7650 1472774400 3.7652 1472781600 3.7640 1472788800 3.7642 1472796000 3.7644 1472803200 3.7644 1472810400 3.7646 1472817600 3.7643 1472824800 3.7646 1472832000 3.7644 1472839200 3.7637 1472846400 3.7635 1472853600 3.7642 1472860800 3.7648 1472868000 3.7646 1472875200 3.7645 1472882400 3.7645 1472889600 3.7644 1472896800 3.7637 1472904000 3.7633 1472911200 3.7634 1472918400 3.7639 1472925600 3.7634 1472932800 3.7637 1472940000 3.7640 1472947200 3.7637 1472954400 3.7641 1472961600 3.7643 1472968800 3.7636 1472976000 3.7634 1472983200 3.7637 1472990400 3.7643 1472997600 3.7628 1473004800 3.7630 1473012000 3.7630 1473019200 3.7632 1473026400 3.7632 1473033600 3.7637 1473040800 3.7640 1473048000 3.7619 1473055200 3.7636 1473062400 3.7638 1473069600 3.7632 1473076800 3.7638 1473084000 3.7637 1473091200 3.7632 1473098400 3.7633 1473105600 3.7631 1473112800 3.7627 1473120000 3.7648 1473127200 3.7651 1473134400 3.7654 1473141600 3.7662 1473148800 3.7655 1473156000 3.7651 1473163200 3.7657 1473170400 3.7653 1473177600 3.7650 1473184800 3.7646 1473192000 3.7641 1473199200 3.7636 1473206400 3.7641 1473213600 3.7637 1473220800 3.7642 1473228000 3.7640 1473235200 3.7645 1473242400 3.7629 1473249600 3.7637 1473256800 3.7633 1473264000 3.7628 1473271200 3.7628 1473278400 3.7632 1473285600 3.7625 1473292800 3.7833 1473300000 3.7634 1473307200 3.7631 1473314400 3.7623 1473321600 3.7633 1473328800 3.7633 1473336000 3.7628 1473343200 3.7641 1473350400 3.7639 1473357600 3.7631 1473364800 3.7632 1473372000 3.7633 1473379200 3.7635 1473386400 3.7629 1473393600 3.7629 1473400800 3.7632 1473408000 3.7641 1473415200 3.7641 1473422400 3.7629 1473429600 3.7638 1473436800 3.7630 1473444000 3.7630 1473451200 3.7636 1473458400 3.7634 1473465600 3.7629 1473472800 3.7630 1473480000 3.7632 1473487200 3.7632 1473494400 3.7635 1473501600 3.7635 1473508800 3.7634 1473516000 3.7639 1473523200 3.7640 1473530400 3.7637 1473537600 3.7635 1473544800 3.7635 1473552000 3.7639 1473559200 3.7636 1473566400 3.7638 1473573600 3.7637 1473580800 3.7639 1473588000 3.7638 1473595200 3.7637 1473602400 3.7640 1473609600 3.7637 1473616800 3.7634 1473624000 3.7636 1473631200 3.7635 1473638400 3.7637 1473645600 3.7635 1473652800 3.7642 1473660000 3.7642 1473667200 3.7653 1473674400 3.7634 1473681600 3.7653 1473688800 3.7648 1473696000 3.7640 1473703200 3.7646 1473710400 3.7644 1473717600 3.7672 1473724800 3.7639 1473732000 3.7637 1473739200 3.7639 1473746400 3.7629 1473753600 3.7645 1473760800 3.7628 1473768000 3.7625 1473775200 3.7626 1473782400 3.7630 1473789600 3.7638 1473796800 3.7639 1473804000 3.7638 1473811200 3.7644 1473818400 3.7661 1473825600 3.7648 1473832800 3.7644 1473840000 3.7649 1473847200 3.7641 1473854400 3.7634 1473861600 3.7636 1473868800 3.7650 1473876000 3.7642 1473883200 3.7656 1473890400 3.7633 1473897600 3.7646 1473904800 3.7637 1473912000 3.7646 1473919200 3.7639 1473926400 3.7646 1473933600 3.7641 1473940800 3.7649 1473948000 3.7649 1473955200 3.7624 1473962400 3.7643 1473969600 3.7643 1473976800 3.7639 1473984000 3.7640 1473991200 3.7639 1473998400 3.7635 1474005600 3.7638 1474012800 3.7642 1474020000 3.7651 1474027200 3.7644 1474034400 3.7633 1474041600 3.7632 1474048800 3.7636 1474056000 3.7578 1474063200 3.7583 1474070400 3.7578 1474077600 3.7577 1474084800 3.7584 1474092000 3.7580 1474099200 3.7571 1474106400 3.7566 1474113600 3.7572 1474120800 3.7581 1474128000 3.7580 1474135200 3.7578 1474142400 3.7571 1474149600 3.7582 1474156800 3.7593 1474164000 3.7582 1474171200 3.7587 1474178400 3.7577 1474185600 3.7604 1474192800 3.7599 1474200000 3.7597 1474207200 3.7583 1474214400 3.7585 1474221600 3.7568 1474228800 3.7582 1474236000 3.7581 1474243200 3.7581 1474250400 3.7575 1474257600 3.7580 1474264800 3.7580 1474272000 3.7576 1474279200 3.7576 1474286400 3.7575 1474293600 3.7574 1474300800 3.7568 1474308000 3.7572 1474315200 3.7569 1474322400 3.7579 1474329600 3.7590 1474336800 3.7574 1474344000 3.7581 1474351200 3.7579 1474358400 3.7581 1474365600 3.7588 1474372800 3.7594 1474380000 3.7580 1474387200 3.7572 1474394400 3.7575 1474401600 3.7568 1474408800 3.7580 1474416000 3.7573 1474423200 3.7572 1474430400 3.7569 1474437600 3.7566 1474444800 3.7564 1474452000 3.7566 1474459200 3.7569 1474466400 3.7588 1474473600 3.7575 1474480800 3.7574 1474488000 3.7577 1474495200 3.7573 1474502400 3.7576 1474509600 3.7572 1474516800 3.7570 1474524000 3.7569 1474531200 3.7581 1474538400 3.7572 1474545600 3.7590 1474552800 3.7572 1474560000 3.7575 1474567200 3.7568 1474574400 3.7563 1474581600 3.7575 1474588800 3.7587 1474596000 3.7578 1474603200 3.7574 1474610400 3.7575 1474617600 3.7587 1474624800 3.7586 1474632000 3.7591 1474639200 3.7581 1474646400 3.7587 1474653600 3.7593 1474660800 3.7603 1474668000 3.7595 1474675200 3.7594 1474682400 3.7593 1474689600 3.7600 1474696800 3.7598 1474704000 3.7592 1474711200 3.7594 1474718400 3.7601 1474725600 3.7598 1474732800 3.7596 1474740000 3.7592 1474747200 3.7593 1474754400 3.7591 1474761600 3.7590 1474768800 3.7587 1474776000 3.7592 1474783200 3.7584 1474790400 3.7592 1474797600 3.7562 1474804800 3.7561 1474812000 3.7561 1474819200 3.7561 1474826400 3.7542 1474833600 3.7582 1474840800 3.7589 1474848000 3.7590 1474855200 3.7590 1474862400 3.7591 1474869600 3.7593 1474876800 3.7593 1474884000 3.7590 1474891200 3.7598 1474898400 3.7590 1474905600 3.7603 1474912800 3.7592 1474920000 3.7595 1474927200 3.7591 1474934400 3.7593 1474941600 3.7589 1474948800 3.7593 1474956000 3.7592 1474963200 3.7590 1474970400 3.7597 1474977600 3.7600 1474984800 3.7609 1474992000 3.7601 1474999200 3.7599 1475006400 3.7598 1475013600 3.7595 1475020800 3.7594 1475028000 3.7603 1475035200 3.7607 1475042400 3.7594 1475049600 3.7597 1475056800 3.7597 1475064000 3.7598 1475071200 3.7596 1475078400 3.7598 1475085600 3.7601 1475092800 3.7599 1475100000 3.7601 1475107200 3.7604 1475114400 3.7608 1475121600 3.7604 1475128800 3.7596 1475136000 3.7601 1475143200 3.7616 1475150400 3.7617 1475157600 3.7588 1475164800 3.7588 1475172000 3.7545 1475179200 3.7557 1475186400 3.7541 1475193600 3.7544 1475200800 3.7544 1475208000 3.7552 1475215200 3.7550 1475222400 3.7547 1475229600 3.7548 1475236800 3.7553 1475244000 3.7550 1475251200 3.7548 1475258400 3.7545 1475265600 3.7550 1475272800 3.7542 1475287200 3.7554 1475280000 3.7546 1475294400 3.7549 1475301600 3.7542 1475308800 3.7544 1475316000 3.7542 1475323200 3.7540 1475330400 3.7534 1475337600 3.7535 1475344800 3.7534 1475352000 3.7540 1475359200 3.7536 1475366400 3.7542 1475373600 3.7538 1475380800 3.7538 1475388000 3.7556 1475395200 3.7549 1475402400 3.7547 1475409600 3.7539 1475416800 3.7537 1475424000 3.7537 1475431200 3.7538 1475438400 3.7534 1475445600 3.7535 1475452800 3.7536 1475460000 3.7533 1475467200 3.7541 1475474400 3.7537 1475481600 3.7537 1475488800 3.7503 1475496000 3.7500 1475503200 3.7501 1475510400 3.7507 1475517600 3.7510 1475524800 3.7483 1475532000 3.7495 1475539200 3.7493 1475546400 3.7492 1475553600 3.7503 1475560800 3.7504 1475568000 3.7507 1475575200 3.7516 1475582400 3.7510 1475589600 3.7492 1475596800 3.7496 1475604000 3.7488 1475611200 3.7518 1475618400 3.7498 1475625600 3.7453 1475632800 3.7488 1475640000 3.7508 1475647200 3.7482 1475654400 3.7481 1475661600 3.7469 1475668800 3.7849 1475676000 3.7839 1475683200 3.7839 1475690400 3.7847 1475697600 3.7886 1475704800 3.7891 1475712000 3.7897 1475719200 3.7886 1475726400 3.7900 1475733600 3.7515 1475740800 3.7520 1475748000 3.7528 1475755200 3.7545 1475762400 3.7545 1475769600 3.7550 1475776800 3.7546 1475784000 3.7536 1475791200 3.7538 1475798400 3.7540 1475805600 3.7538 1475812800 3.7541 1475820000 3.7533 1475827200 3.7538 1475834400 3.7536 1475841600 3.7535 1475848800 3.7535 1475856000 3.7531 1475863200 3.7526 1475870400 3.7525 1475877600 3.7523 1475884800 3.7526 1475892000 3.7526 1475899200 3.7525 1475906400 3.7525 1475913600 3.7525 1475920800 3.7532 1475928000 3.7540 1475935200 3.7528 1475942400 3.7531 1475949600 3.7528 1475956800 3.7526 1475964000 3.7520 1475971200 3.7514 1475978400 3.7515 1475985600 3.7506 1475992800 3.7509 1476000000 3.7508 1476007200 3.7497 1476014400 3.7503 1476021600 3.7503 1476028800 3.7506 1476036000 3.7508 1476043200 3.7506 1476050400 3.7507 1476057600 3.7515 1476064800 3.7513 1476072000 3.7517 1476079200 3.7512 1476086400 3.7503 1476093600 3.7509 1476100800 3.7505 1476108000 3.7502 1476115200 3.7500 1476122400 3.7493 1476129600 3.7506 1476136800 3.7480 1476144000 3.7484 1476151200 3.7491 1476158400 3.7492 1476165600 3.7487 1476172800 3.7494 1476180000 3.7493 1476187200 3.7484 1476194400 3.7481 1476201600 3.7432 1476208800 3.7437 1476216000 3.7438 1476223200 3.7442 1476230400 3.7445 1476237600 3.7448 1476244800 3.7439 1476252000 3.7446 1476259200 3.7435 1476266400 3.7445 1476273600 3.7444 1476280800 3.7441 1476288000 3.7445 1476295200 3.7439 1476302400 3.7443 1476309600 3.7600 1476316800 3.7617 1476324000 3.7600 1476331200 3.7600 1476338400 3.7626 1476345600 3.7628 1476352800 3.7632 1476360000 3.7637 1476367200 3.7642 1476374400 3.7646 1476381600 3.7645 1476388800 3.7628 1476396000 3.7638 1476403200 3.7637 1476410400 3.7632 1476417600 3.7638 1476424800 3.7640 1476432000 3.7648 1476439200 3.7635 1476446400 3.7638 1476453600 3.7638 1476460800 3.7650 1476468000 3.7631 1476475200 3.7640 1476482400 3.7636 1476489600 3.7629 1476496800 3.7631 1476504000 3.7655 1476511200 3.7636 1476518400 3.7637 1476525600 3.7630 1476532800 3.7638 1476540000 3.7629 1476547200 3.7631 1476554400 3.7630 1476561600 3.7705 1476568800 3.7699 1476576000 3.7702 1476583200 3.7694 1476590400 3.7700 1476597600 3.7699 1476604800 3.7709 1476612000 3.7699 1476619200 3.7695 1476626400 3.7627 1476633600 3.7637 1476640800 3.7637 1476648000 3.7709 1476655200 3.7709 1476662400 3.7711 1476669600 3.7716 1476676800 3.7719 1476684000 3.7715 1476691200 3.7648 1476698400 3.7609 1476705600 3.7638 1476712800 3.7636 1476720000 3.7646 1476727200 3.7641 1476734400 3.7643 1476741600 3.7644 1476748800 3.7627 1476756000 3.7630 1476763200 3.7649 1476770400 3.7653 1476777600 3.7660 1476784800 3.7660 1476792000 3.7657 1476799200 3.7666 1476806400 3.7651 1476813600 3.7660 1476820800 3.7662 1476828000 3.7655 1476835200 3.7664 1476842400 3.7653 1476849600 3.7656 1476856800 3.7656 1476864000 3.7651 1476871200 3.7663 1476878400 3.7657 1476885600 3.7658 1476892800 3.7656 1476900000 3.7657 1476907200 3.7663 1476914400 3.7654 1476921600 3.7652 1476928800 3.7655 1476936000 3.7636 1476943200 3.7637 1476950400 3.7617 1476957600 3.7630 1476964800 3.7967 1476972000 3.7633 1476979200 3.7637 1476986400 3.7634 1476993600 3.7640 1477000800 3.7641 1477008000 3.7649 1477015200 3.7649 1477022400 3.7652 1477029600 3.7648 1477036800 3.7646 1477044000 3.7648 1477051200 3.7665 1477058400 3.7661 1477065600 3.7659 1477072800 3.7649 1477080000 3.7648 1477087200 3.7650 1477094400 3.7649 1477101600 3.7649 1477108800 3.7653 1477116000 3.7649 1477123200 3.7653 1477130400 3.7668 1477137600 3.7650 1477144800 3.7648 1477152000 3.7648 1477159200 3.7653 1477166400 3.7738 1477173600 3.7656 1477180800 3.7654 1477188000 3.7657 1477195200 3.7654 1477202400 3.7648 1477209600 3.7644 1477216800 3.7636 1477224000 3.7654 1477231200 3.7646 1477238400 3.7645 1477245600 3.7645 1477252800 3.7654 1477260000 3.7647 1477267200 3.7661 1477274400 3.7657 1477281600 3.7651 1477288800 3.7647 1477296000 3.7658 1477303200 3.7649 1477310400 3.7673 1477317600 3.7667 1477324800 3.7686 1477332000 3.7691 1477339200 3.7692 1477346400 3.7682 1477353600 3.7684 1477360800 3.7705 1477368000 3.7687 1477375200 3.7688 1477382400 3.7698 1477389600 3.7690 1477396800 3.7691 1477404000 3.7689 1477411200 3.7698 1477418400 3.7690 1477425600 3.7704 1477432800 3.7699 1477440000 3.7704 1477447200 3.7741 1477454400 3.7701 1477461600 3.7705 1477468800 3.7702 1477476000 3.7706 1477483200 3.7710 1477490400 3.7702 1477497600 3.7695 1477504800 3.7693 1477512000 3.7696 1477519200 3.7687 1477526400 3.7688 1477533600 3.7691 1477540800 3.7684 1477548000 3.7690 1477555200 3.7708 1477562400 3.7693 1477569600 3.7693 1477576800 3.7683 1477584000 3.7682 1477591200 3.7711 1477598400 3.7698 1477605600 3.7717 1477612800 3.7788 1477620000 3.7787 1477627200 3.7782 1477634400 3.7783 1477641600 3.7706 1477648800 3.7701 1477656000 3.7699 1477663200 3.7699 1477670400 3.7704 1477677600 3.7707 1477684800 3.7703 1477692000 3.7698 1477699200 3.7704 1477706400 3.7697 1477713600 3.7700 1477720800 3.7698 1477728000 3.7703 1477735200 3.7700 1477742400 3.7706 1477749600 3.7699 1477756800 3.7708 1477807200 3.7701 1477814400 3.7716 1477821600 3.7716 1477828800 3.7716 1477836000 3.7705 1477843200 3.7710 1477850400 3.7710 1477857600 3.7706 1477864800 3.7698 1477872000 3.7702 1477879200 3.7690 1477886400 3.7697 1477893600 3.7691 1477900800 3.7701 1477908000 3.7697 1477915200 3.7694 1477922400 3.7683 1477929600 3.7693 1477936800 3.7691 1477944000 3.7688 1477951200 3.7684 1477965600 3.7680 1477958400 3.7682 1477972800 3.7681 1477980000 3.7674 1477987200 3.7684 1477994400 3.7680 1478001600 3.7689 1478008800 3.7689 1478016000 3.7698 1478023200 3.7687 1478030400 3.7689 1478037600 3.7688 1478044800 3.7686 1478052000 3.7678 1478059200 3.7691 1478066400 3.7684 1478073600 3.7690 1478080800 3.7667 1478088000 3.7696 1478095200 3.7677 1478102400 3.7686 1478109600 3.7685 1478116800 3.7686 1478124000 3.7688 1478131200 3.7690 1478138400 3.7694 1478145600 3.7690 1478152800 3.7689 1478160000 3.7686 1478167200 3.7677 1478174400 3.7693 1478181600 3.7685 1478188800 3.7676 1478196000 3.7688 1478203200 3.7693 1478210400 3.7687 1478217600 3.7698 1478224800 3.7692 1478232000 3.7692 1478239200 3.7685 1478246400 3.7690 1478253600 3.7688 1478260800 3.7697 1478268000 3.7692 1478275200 3.7690 1478282400 3.7691 1478289600 3.7700 1478296800 3.7691 1478304000 3.7691 1478311200 3.7690 1478318400 3.7695 1478325600 3.7698 1478332800 3.7695 1478340000 3.7685 1478347200 3.7681 1478354400 3.7677 1478361600 3.7684 1478368800 3.7683 1478376000 3.7688 1478383200 3.7677 1478390400 3.7681 1478397600 3.7681 1478404800 3.7688 1478412000 3.7685 1478419200 3.7686 1478426400 3.7687 1478433600 3.7691 1478440800 3.7678 1478448000 3.7681 1478455200 3.7686 1478462400 3.7696 1478469600 3.7683 1478476800 3.7681 1478484000 3.7689 1478491200 3.7689 1478498400 3.7682 1478505600 3.7708 1478512800 3.7695 1478520000 3.7693 1478527200 3.7683 1478534400 3.7690 1478541600 3.7684 1478548800 3.7676 1478556000 3.7681 1478563200 3.7671 1478570400 3.7670 1478577600 3.7653 1478584800 3.7656 1478592000 3.7670 1478599200 3.7664 1478606400 3.7671 1478613600 3.7673 1478620800 3.7666 1478628000 3.7671 1478635200 3.7664 1478642400 3.7654 1478649600 3.7655 1478656800 3.7653 1478664000 3.7664 1478671200 3.7662 1478678400 3.7658 1478685600 3.7665 1478692800 3.7666 1478700000 3.7665 1478707200 3.7660 1478714400 3.7656 1478721600 3.7661 1478728800 3.7665 1478736000 3.7635 1478743200 3.7678 1478750400 3.7685 1478757600 3.7668 1478764800 3.7672 1478772000 3.7668 1478779200 3.7677 1478786400 3.7670 1478793600 3.7661 1478800800 3.7659 1478808000 3.7666 1478815200 3.7666 1478822400 3.7709 1478829600 3.7676 1478836800 3.7669 1478844000 3.7661 1478851200 3.7659 1478858400 3.7658 1478865600 3.7674 1478872800 3.7676 1478880000 3.7672 1478887200 3.7679 1478894400 3.7674 1478901600 3.7671 1478908800 3.7679 1478916000 3.7689 1478923200 3.7675 1478930400 3.7680 1478937600 3.7670 1478944800 3.7676 1478952000 3.7680 1478959200 3.7667 1478966400 3.7665 1478973600 3.7666 1478980800 3.7667 1478988000 3.7666 1478995200 3.7672 1479002400 3.7670 1479009600 3.7675 1479016800 3.7671 1479024000 3.7672 1479031200 3.7666 1479038400 3.7672 1479045600 3.7673 1479052800 3.7670 1479060000 3.7665 1479067200 3.7665 1479074400 3.7675 1479081600 3.7680 1479088800 3.7677 1479096000 3.7684 1479103200 3.7670 1479110400 3.7667 1479117600 3.7664 1479124800 3.7661 1479132000 3.7664 1479139200 3.7664 1479146400 3.7658 1479153600 3.7657 1479160800 3.7654 1479168000 3.7650 1479175200 3.7652 1479182400 3.7656 1479189600 3.7659 1479196800 3.7647 1479204000 3.7655 1479211200 3.7655 1479218400 3.7651 1479225600 3.7660 1479232800 3.7655 1479240000 3.7641 1479247200 3.7631 1479254400 3.7637 1479261600 3.7633 1479268800 3.7637 1479276000 3.7641 1479283200 3.7638 1479290400 3.7640 1479297600 3.7648 1479304800 3.7649 1479312000 3.7650 1479319200 3.7650 1479326400 3.7654 1479333600 3.7657 1479340800 3.7658 1479348000 3.7653 1479355200 3.7655 1479362400 3.7643 1479369600 3.7646 1479376800 3.7653 1479384000 3.7652 1479391200 3.7657 1479398400 3.7652 1479405600 3.7648 1479412800 3.7722 1479420000 3.7743 1479427200 3.7746 1479434400 3.7737 1479441600 3.7754 1479448800 3.7748 1479456000 3.7747 1479463200 3.7750 1479470400 3.7740 1479477600 3.7732 1479484800 3.7723 1479492000 3.7722 1479499200 3.7729 1479506400 3.7733 1479513600 3.7724 1479520800 3.7725 1479528000 3.7747 1479535200 3.7748 1479542400 3.7739 1479549600 3.7745 1479556800 3.7749 1479564000 3.7725 1479571200 3.7732 1479578400 3.7732 1479585600 3.7727 1479592800 3.7734 1479600000 3.7736 1479607200 3.7732 1479614400 3.7732 1479621600 3.7729 1479628800 3.7733 1479636000 3.7731 1479643200 3.7753 1479650400 3.7757 1479657600 3.7728 1479664800 3.7724 1479672000 3.7733 1479679200 3.7726 1479686400 3.7730 1479693600 3.7729 1479700800 3.7733 1479708000 3.7728 1479715200 3.7727 1479722400 3.7736 1479729600 3.7724 1479736800 3.7747 1479744000 3.7722 1479751200 3.7719 1479758400 3.7713 1479765600 3.7710 1479772800 3.7716 1479780000 3.7710 1479787200 3.7716 1479794400 3.7733 1479801600 3.7729 1479808800 3.7726 1479816000 3.7725 1479823200 3.7719 1479830400 3.7723 1479837600 3.7716 1479844800 3.7725 1479852000 3.7665 1479859200 3.7646 1479866400 3.7644 1479873600 3.7655 1479880800 3.7654 1479888000 3.7653 1479895200 3.7656 1479902400 3.7656 1479909600 3.7661 1479916800 3.7657 1479924000 3.7730 1479931200 3.7650 1479938400 3.7649 1479945600 3.7679 1479952800 3.7658 1479960000 3.7653 1479967200 3.7652 1479974400 3.7640 1479981600 3.7647 1479988800 3.7630 1479996000 3.7646 1480003200 3.7648 1480010400 3.7615 1480017600 3.7661 1480024800 3.7663 1480032000 3.7667 1480039200 3.7663 1480046400 3.7664 1480053600 3.7669 1480060800 3.7665 1480068000 3.7647 1480075200 3.7671 1480082400 3.7667 1480089600 3.7663 1480096800 3.7662 1480104000 3.7665 1480111200 3.7659 1480118400 3.7657 1480125600 3.7659 1480132800 3.7657 1480140000 3.7652 1480147200 3.7661 1480154400 3.7729 1480161600 3.7739 1480168800 3.7666 1480176000 3.7670 1480183200 3.7670 1480190400 3.7662 1480197600 3.7655 1480204800 3.7658 1480212000 3.7655 1480219200 3.7660 1480226400 3.7663 1480233600 3.7663 1480240800 3.7664 1480248000 3.7669 1480255200 3.7664 1480262400 3.7660 1480269600 3.7659 1480276800 3.7663 1480284000 3.7670 1480291200 3.7672 1480298400 3.7665 1480305600 3.7662 1480312800 3.7669 1480320000 3.7674 1480327200 3.7672 1480334400 3.7667 1480341600 3.7668 1480348800 3.7675 1480356000 3.7663 1480363200 3.7666 1480370400 3.7670 1480377600 3.7658 1480384800 3.7673 1480392000 3.7671 1480399200 3.7670 1480406400 3.7677 1480413600 3.7667 1480420800 3.7672 1480428000 3.7678 1480435200 3.7678 1480442400 3.7681 1480449600 3.7672 1480456800 3.7672 1480464000 3.7677 1480471200 3.7674 1480478400 3.7743 1480485600 3.7673 1480492800 3.7677 1480500000 3.7678 1480507200 3.7682 1480514400 3.7688 1480521600 3.7700 1480528800 3.7683 1480536000 3.7680 1480543200 3.7673 1480557600 3.7680 1480550400 3.7682 1480564800 3.7662 1480572000 3.7668 1480579200 3.7665 1480586400 3.7655 1480593600 3.7702 1480600800 3.7663 1480608000 3.7670 1480615200 3.7668 1480622400 3.7683 1480629600 3.7673 1480636800 3.7674 1480644000 3.7674 1480651200 3.7667 1480658400 3.7677 1480665600 3.7677 1480672800 3.7672 1480680000 3.7698 1480687200 3.7667 1480694400 3.7685 1480701600 3.7667 1480708800 3.7670 1480716000 3.7700 1480723200 3.7695 1480730400 3.7690 1480737600 3.7707 1480744800 3.7712 1480752000 3.7710 1480759200 3.7704 1480766400 3.7709 1480773600 3.7705 1480780800 3.7714 1480788000 3.7712 1480795200 3.7716 1480802400 3.7714 1480809600 3.7716 1480816800 3.7717 1480824000 3.7710 1480831200 3.7683 1480838400 3.7680 1480845600 3.7711 1480852800 3.7710 1480860000 3.7714 1480867200 3.7713 1480874400 3.7712 1480881600 3.7713 1480888800 3.7726 1480896000 3.7706 1480903200 3.7689 1480910400 3.7686 1480917600 3.7681 1480924800 3.7687 1480932000 3.7690 1480939200 3.7679 1480946400 3.7678 1480953600 3.7682 1480960800 3.7688 1480968000 3.7683 1480975200 3.7685 1480982400 3.7634 1480989600 3.7678 1480996800 3.7683 1481004000 3.7613 1481011200 3.7610 1481018400 3.7605 1481025600 3.7608 1481032800 3.7607 1481040000 3.7609 1481047200 3.7609 1481054400 3.7613 1481061600 3.7609 1481068800 3.7631 1481076000 3.7620 1481083200 3.7618 1481090400 3.7611 1481097600 3.7610 1481104800 3.7613 1481112000 3.7615 1481119200 3.7603 1481126400 3.7601 1481133600 3.7595 1481140800 3.7608 1481148000 3.7587 1481155200 3.7597 1481162400 3.7597 1481169600 3.7603 1481176800 3.7598 1481184000 3.7600 1481191200 3.7585 1481198400 3.7599 1481205600 3.7599 1481212800 3.7596 1481220000 3.7602 1481227200 3.7601 1481234400 3.7570 1481241600 3.7572 1481248800 3.7571 1481256000 3.7571 1481263200 3.7562 1481270400 3.7557 1481277600 3.7553 1481284800 3.7560 1481292000 3.7563 1481299200 3.7563 1481306400 3.7556 1481313600 3.7558 1481320800 3.7563 1481328000 3.7568 1481335200 3.7565 1481342400 3.7565 1481349600 3.7565 1481356800 3.7564 1481364000 3.7567 1481371200 3.7575 1481378400 3.7562 1481385600 3.7558 1481392800 3.7563 1481400000 3.7585 1481407200 3.7579 1481414400 3.7569 1481421600 3.7576 1481428800 3.7575 1481436000 3.7571 1481443200 3.7571 1481450400 3.7568 1481457600 3.7577 1481464800 3.7569 1481472000 3.7572 1481479200 3.7570 1481486400 3.7573 1481493600 3.7567 1481500800 3.7567 1481508000 3.7570 1481515200 3.7571 1481522400 3.7573 1481529600 3.7574 1481536800 3.7565 1481544000 3.7572 1481551200 3.7570 1481558400 3.7574 1481565600 3.7588 1481572800 3.7572 1481580000 3.7580 1481587200 3.7580 1481594400 3.7602 1481601600 3.7601 1481608800 3.7601 1481616000 3.7616 1481623200 3.7632 1481630400 3.7632 1481637600 3.7634 1481644800 3.7625 1481652000 3.7628 1481659200 3.7635 1481666400 3.7634 1481673600 3.7625 1481680800 3.7606 1481688000 3.7598 1481695200 3.7604 1481702400 3.7605 1481709600 3.7616 1481716800 3.7609 1481724000 3.7600 1481731200 3.7602 1481738400 3.7606 1481745600 3.7682 1481752800 3.7609 1481760000 3.7610 1481767200 3.7607 1481774400 3.7606 1481781600 3.7612 1481788800 3.7611 1481796000 3.7611 1481803200 3.7613 1481810400 3.7599 1481817600 3.7607 1481824800 3.7607 1481832000 3.7602 1481839200 3.7605 1481846400 3.7623 1481853600 3.7627 1481860800 3.7612 1481868000 3.7603 1481882400 3.7610 1481889600 3.7620 1481896800 3.7609 1481904000 3.7617 1481911200 3.7615 1481918400 3.7612 1481925600 3.7622 1481932800 3.7621 1481940000 3.7615 1481947200 3.7617 1481954400 3.7610 1481961600 3.7611 1481968800 3.7608 1481976000 3.7620 1481983200 3.7621 1481990400 3.7617 1481997600 3.7619 1482004800 3.7617 1482012000 3.7626 1482019200 3.7633 1482026400 3.7630 1482033600 3.7626 1482040800 3.7622 1482048000 3.7624 1482055200 3.7613 1482062400 3.7627 1482069600 3.7635 1482076800 3.7631 1482084000 3.7633 1482091200 3.7627 1482098400 3.7626 1482105600 3.7629 1482112800 3.7628 1482120000 3.7629 1482127200 3.7626 1482134400 3.7626 1482141600 3.7621 1482148800 3.7629 1482156000 3.7632 1482163200 3.7633 1482170400 3.7630 1482177600 3.7636 1482184800 3.7633 1482192000 3.7633 1482199200 3.7638 1482206400 3.7638 1482213600 3.7623 1482220800 3.7629 1482228000 3.7641 1482235200 3.7638 1482242400 3.7635 1482249600 3.7636 1482256800 3.7625 1482264000 3.7635 1482271200 3.7641 1482278400 3.7631 1482285600 3.7635 1482292800 3.7637 1482300000 3.7629 1482307200 3.7629 1482314400 3.7625 1482321600 3.7621 1482328800 3.7624 1482336000 3.7627 1482343200 3.7622 1482350400 3.7628 1482357600 3.7629 1482364800 3.7640 1482372000 3.7641 1482379200 3.7640 1482386400 3.7656 1482393600 3.7645 1482400800 3.7642 1482408000 3.7642 1482415200 3.7633 1482422400 3.7646 1482429600 3.7613 1482436800 3.7612 1482444000 3.7612 1482451200 3.7625 1482458400 3.7621 1482465600 3.7621 1482472800 3.7622 1482480000 3.7620 1482487200 3.7626 1482494400 3.7631 1482501600 3.7625 1482508800 3.7636 1482516000 3.7626 1482523200 3.7625 1482530400 3.7621 1482537600 3.7621 1482544800 3.7621 1482552000 3.7621 1482559200 3.7628 1482566400 3.7620 1482573600 3.7617 1482580800 3.7610 1482588000 3.7611 1482595200 3.7616 1482602400 3.7614 1482609600 3.7616 1482616800 3.7616 1482624000 3.7614 1482631200 3.7612 1482638400 3.7609 1482645600 3.7614 1482652800 3.7613 1482660000 3.7615 1482667200 3.7614 1482674400 3.7613 1482681600 3.7620 1482688800 3.7619 1482696000 3.7628 1482703200 3.7625 1482710400 3.7656 1482717600 3.7656 1482724800 3.7656 1482732000 3.7657 1482739200 3.7655 1482746400 3.7663 1482753600 3.7660 1482760800 3.7619 1482768000 3.7664 1482775200 3.7619 1482782400 3.7649 1482789600 3.7646 1482796800 3.7638 1482804000 3.7634 1482811200 3.7626 1482818400 3.7623 1482825600 3.7639 1482832800 3.7641 1482840000 3.7637 1482847200 3.7622 1482854400 3.7622 1482861600 3.7631 1482868800 3.7615 1482876000 3.7623 1482883200 3.7642 1482890400 3.7645 1482897600 3.7642 1482904800 3.7633 1482912000 3.7637 1482919200 3.7636 1482926400 3.7632 1482933600 3.7633 1482940800 3.7635 1482948000 3.7618 1482955200 3.7617 1482962400 3.7617 1482969600 3.7616 1482976800 3.7620 1482984000 3.7624 1482991200 3.7622 1482998400 3.7619 1483005600 3.7618 1483012800 3.7617 1483020000 3.7616 1483027200 3.7620 1483034400 3.7616 1483041600 3.7616 1483048800 3.7609 1483056000 3.7607 1483063200 3.7612 1483070400 3.7613 1483077600 3.7611 1483084800 3.7612 1483092000 3.7615 1483099200 3.7619 1483106400 3.7616 1483113600 3.7614 1483120800 3.7617 1483128000 3.7614 1483135200 3.7617 1483142400 3.7616 1483149600 3.7623 1483156800 3.7623 1483164000 3.7621 1483171200 3.7624 1483178400 3.7617 1483185600 3.7621 1483192800 3.7617 1483200000 3.7610 1483207200 3.7611 1483214400 3.7612 1483221600 3.7612 1483236000 3.7609 1483228800 3.7614 1483243200 3.7612 1483250400 3.7627 1483257600 3.7617 1483264800 3.7615 1483272000 3.7615 1483279200 3.7618 1483286400 3.7612 1483293600 3.7611 1483300800 3.7615 1483308000 3.7610 1483315200 3.7609 1483322400 3.7611 1483329600 3.7611 1483336800 3.7610 1483344000 3.7608 1483351200 3.7605 1483358400 3.7604 1483365600 3.7617 1483372800 3.7618 1483380000 3.7619 1483387200 3.7623 1483394400 3.7610 1483401600 3.7615 1483408800 3.7621 1483416000 3.7621 1483423200 3.7626 1483430400 3.7618 1483437600 3.7622 1483444800 3.7624 1483452000 3.7622 1483459200 3.7631 1483466400 3.7603 1483473600 3.7623 1483480800 3.7606 1483488000 3.7623 1483495200 3.7623 1483502400 3.7629 1483509600 3.7624 1483516800 3.7627 1483524000 3.7632 1483531200 3.7615 1483538400 3.7614 1483545600 3.7618 1483552800 3.7616 1483560000 3.7625 1483567200 3.7624 1483574400 3.7629 1483581600 3.7612 1483588800 3.7616 1483596000 3.7613 1483603200 3.7607 1483610400 3.7623 1483617600 3.7626 1483624800 3.7629 1483632000 3.7626 1483639200 3.7581 1483646400 3.7630 1483653600 3.7605 1483660800 3.7615 1483668000 3.7608 1483675200 3.7621 1483682400 3.7625 1483689600 3.7636 1483696800 3.7628 1483704000 3.7703 1483711200 3.7709 1483718400 3.7708 1483725600 3.7713 1483732800 3.7717 1483740000 3.7707 1483747200 3.7701 1483754400 3.7711 1483761600 3.7717 1483768800 3.7718 1483776000 3.7713 1483783200 3.7706 1483790400 3.7709 1483797600 3.7712 1483804800 3.7717 1483812000 3.7717 1483819200 3.7717 1483826400 3.7696 1483833600 3.7712 1483840800 3.7709 1483848000 3.7715 1483855200 3.7702 1483862400 3.7702 1483869600 3.7718 1483876800 3.7709 1483884000 3.7713 1483891200 3.7712 1483898400 3.7711 1483905600 3.7718 1483912800 3.7717 1483920000 3.7717 1483927200 3.7715 1483934400 3.7725 1483941600 3.7720 1483948800 3.7714 1483956000 3.7731 1483963200 3.7718 1483970400 3.7718 1483977600 3.7719 1483984800 3.7725 1483992000 3.7731 1483999200 3.7714 1484006400 3.7733 1484013600 3.7720 1484020800 3.7718 1484028000 3.7717 1484035200 3.7728 1484042400 3.7673 1484049600 3.7673 1484056800 3.7682 1484064000 3.7680 1484071200 3.7678 1484078400 3.7677 1484085600 3.7673 1484092800 3.7676 1484100000 3.7673 1484107200 3.7678 1484114400 3.7677 1484121600 3.7689 1484128800 3.7684 1484136000 3.7694 1484143200 3.7690 1484150400 3.7701 1484157600 3.7689 1484164800 3.7693 1484172000 3.7680 1484179200 3.7680 1484186400 3.7683 1484193600 3.7675 1484200800 3.7676 1484208000 3.7672 1484215200 3.7695 1484222400 3.7677 1484229600 3.7679 1484236800 3.7660 1484244000 3.7655 1484251200 3.7656 1484258400 3.7653 1484265600 3.7671 1484272800 3.7678 1484280000 3.7652 1484287200 3.7640 1484294400 3.7644 1484301600 3.7648 1484308800 3.7636 1484316000 3.7642 1484323200 3.7644 1484330400 3.7648 1484337600 3.7649 1484344800 3.7646 1484352000 3.7644 1484359200 3.7653 1484366400 3.7659 1484373600 3.7648 1484380800 3.7652 1484388000 3.7645 1484395200 3.7655 1484402400 3.7654 1484409600 3.7655 1484416800 3.7651 1484424000 3.7654 1484431200 3.7657 1484438400 3.7664 1484445600 3.7661 1484452800 3.7657 1484460000 3.7652 1484467200 3.7653 1484474400 3.7646 1484481600 3.7656 1484488800 3.7658 1484496000 3.7653 1484503200 3.7657 1484510400 3.7659 1484517600 3.7659 1484524800 3.7662 1484532000 3.7652 1484539200 3.7661 1484546400 3.7659 1484553600 3.7663 1484560800 3.7658 1484568000 3.7660 1484575200 3.7658 1484582400 3.7651 1484589600 3.7657 1484596800 3.7645 1484604000 3.7650 1484611200 3.7654 1484618400 3.7652 1484625600 3.7650 1484632800 3.7651 1484640000 3.7663 1484647200 3.7641 1484654400 3.7674 1484661600 3.7647 1484668800 3.7665 1484676000 3.7654 1484683200 3.7649 1484690400 3.7652 1484697600 3.7655 1484704800 3.7654 1484712000 3.7650 1484719200 3.7649 1484726400 3.7649 1484733600 3.7654 1484740800 3.7658 1484748000 3.7653 1484755200 3.7659 1484762400 3.7663 1484769600 3.7655 1484776800 3.7666 1484784000 3.7659 1484791200 3.7660 1484798400 3.7660 1484805600 3.7662 1484812800 3.7662 1484820000 3.7658 1484827200 3.7661 1484834400 3.7647 1484841600 3.7652 1484848800 3.7673 1484856000 3.7671 1484863200 3.7641 1484870400 3.7641 1484877600 3.7638 1484884800 3.7638 1484892000 3.7642 1484899200 3.7641 1484906400 3.7676 1484913600 3.7648 1484920800 3.7613 1484928000 3.7623 1484935200 3.7654 1484942400 3.7653 1484949600 3.7659 1484956800 3.7655 1484964000 3.7652 1484971200 3.7654 1484978400 3.7661 1484985600 3.7663 1484992800 3.7656 1485000000 3.7651 1485007200 3.7652 1485014400 3.7658 1485021600 3.7653 1485028800 3.7660 1485036000 3.7656 1485043200 3.7657 1485050400 3.7657 1485057600 3.7655 1485064800 3.7646 1485072000 3.7650 1485079200 3.7651 1485086400 3.7651 1485093600 3.7650 1485100800 3.7648 1485108000 3.7645 1485115200 3.7641 1485122400 3.7634 1485129600 3.7639 1485136800 3.7644 1485144000 3.7647 1485151200 3.7641 1485158400 3.7646 1485165600 3.7640 1485172800 3.7640 1485180000 3.7644 1485187200 3.7642 1485194400 3.7649 1485201600 3.7661 1485208800 3.7661 1485216000 3.7654 1485223200 3.7656 1485230400 3.7645 1485237600 3.7648 1485244800 3.7652 1485252000 3.7625 1485259200 3.7658 1485266400 3.7649 1485273600 3.7664 1485280800 3.7658 1485288000 3.7655 1485295200 3.7650 1485302400 3.7653 1485309600 3.7653 1485316800 3.7648 1485324000 3.7659 1485331200 3.7659 1485338400 3.7649 1485345600 3.7656 1485352800 3.7659 1485360000 3.7664 1485367200 3.7649 1485374400 3.7658 1485381600 3.7660 1485388800 3.7658 1485396000 3.7656 1485403200 3.7648 1485410400 3.7649 1485417600 3.7649 1485424800 3.7641 1485432000 3.7648 1485439200 3.7670 1485446400 3.7662 1485453600 3.7668 1485460800 3.7669 1485468000 3.7685 1485475200 3.7662 1485482400 3.7670 1485489600 3.7662 1485496800 3.7671 1485504000 3.7674 1485511200 3.7669 1485518400 3.7670 1485525600 3.7691 1485532800 3.7656 1485540000 3.7657 1485547200 3.7662 1485554400 3.7658 1485561600 3.7657 1485568800 3.7652 1485576000 3.7639 1485583200 3.7647 1485590400 3.7646 1485597600 3.7633 1485604800 3.7634 1485612000 3.7629 1485619200 3.7633 1485626400 3.7647 1485633600 3.7649 1485640800 3.7646 1485648000 3.7649 1485655200 3.7649 1485662400 3.7651 1485669600 3.7649 1485676800 3.7652 1485684000 3.7651 1485691200 3.7653 1485698400 3.7649 1485705600 3.7653 1485712800 3.7650 1485720000 3.7645 1485727200 3.7651 1485734400 3.7650 1485741600 3.7648 1485748800 3.7650 1485756000 3.7650 1485763200 3.7638 1485770400 3.7641 1485777600 3.7647 1485784800 3.7649 1485792000 3.7654 1485799200 3.7614 1485806400 3.7627 1485813600 3.7618 1485820800 3.7625 1485828000 3.7624 1485835200 3.7614 1485842400 3.7609 1485849600 3.7613 1485856800 3.7599 1485864000 3.7602 1485871200 3.7607 1485878400 3.7612 1485885600 3.7606 1485892800 3.7605 1485900000 3.7603 1485914400 3.7600 1485907200 3.7601 1485921600 3.7595 1485928800 3.7597 1485936000 3.7602 1485943200 3.7603 1485950400 3.7600 1485957600 3.7594 1485964800 3.7590 1485972000 3.7586 1485979200 3.7592 1485986400 3.7591 1485993600 3.7588 1486000800 3.7579 1486008000 3.7569 1486015200 3.7573 1486022400 3.7574 1486029600 3.7568 1486036800 3.7563 1486044000 3.7565 1486051200 3.7565 1486058400 3.7568 1486065600 3.7568 1486072800 3.7558 1486080000 3.7564 1486087200 3.7567 1486094400 3.7564 1486101600 3.7574 1486108800 3.7600 1486116000 3.7574 1486123200 3.7556 1486130400 3.7590 1486137600 3.7590 1486144800 3.7557 1486152000 3.7564 1486159200 3.7556 1486166400 3.7562 1486173600 3.7557 1486180800 3.7558 1486188000 3.7555 1486195200 3.7560 1486202400 3.7563 1486209600 3.7567 1486216800 3.7561 1486224000 3.7555 1486231200 3.7565 1486238400 3.7562 1486245600 3.7561 1486252800 3.7565 1486260000 3.7564 1486267200 3.7544 1486274400 3.7549 1486281600 3.7556 1486288800 3.7555 1486296000 3.7553 1486303200 3.7555 1486310400 3.7563 1486317600 3.7528 1486324800 3.7557 1486332000 3.7554 1486339200 3.7555 1486346400 3.7556 1486353600 3.7559 1486360800 3.7561 1486368000 3.7561 1486375200 3.7560 1486382400 3.7552 1486389600 3.7553 1486396800 3.7555 1486404000 3.7565 1486411200 3.7563 1486418400 3.7553 1486425600 3.7558 1486432800 3.7559 1486440000 3.7550 1486447200 3.7559 1486454400 3.7577 1486461600 3.7564 1486468800 3.7570 1486476000 3.7565 1486483200 3.7561 1486490400 3.7565 1486497600 3.7556 1486504800 3.7565 1486512000 3.7578 1486519200 3.7576 1486526400 3.7565 1486533600 3.7576 1486540800 3.7567 1486548000 3.7580 1486555200 3.7580 1486562400 3.7576 1486569600 3.7572 1486576800 3.7582 1486584000 3.7588 1486591200 3.7593 1486598400 3.7599 1486605600 3.7614 1486612800 3.7590 1486620000 3.7595 1486627200 3.7591 1486634400 3.7590 1486641600 3.7592 1486648800 3.7593 1486656000 3.7597 1486663200 3.7586 1486670400 3.7583 1486677600 3.7581 1486684800 3.7590 1486692000 3.7583 1486699200 3.7584 1486706400 3.7586 1486713600 3.7584 1486720800 3.7575 1486728000 3.7577 1486735200 3.7577 1486742400 3.7587 1486749600 3.7561 1486756800 3.7593 1486764000 3.7593 1486771200 3.7595 1486778400 3.7597 1486785600 3.7598 1486792800 3.7595 1486800000 3.7595 1486807200 3.7598 1486814400 3.7603 1486821600 3.7632 1486828800 3.7619 1486836000 3.7626 1486843200 3.7629 1486850400 3.7631 1486857600 3.7624 1486864800 3.7627 1486872000 3.7620 1486879200 3.7624 1486886400 3.7638 1486893600 3.7615 1486900800 3.7608 1486908000 3.7620 1486915200 3.7620 1486922400 3.7623 1486929600 3.7630 1486936800 3.7617 1486944000 3.7623 1486951200 3.7618 1486958400 3.7614 1486965600 3.7614 1486972800 3.7641 1486980000 3.7655 1486987200 3.7617 1486994400 3.7574 1487001600 3.7603 1487008800 3.7554 1487016000 3.7565 1487023200 3.7562 1487030400 3.7565 1487037600 3.7554 1487044800 3.7550 1487052000 3.7552 1487059200 3.7554 1487066400 3.7543 1487073600 3.7540 1487080800 3.7549 1487088000 3.7559 1487095200 3.7559 1487102400 3.7571 1487109600 3.7602 1487116800 3.7568 1487124000 3.7559 1487131200 3.7566 1487138400 3.7570 1487145600 3.7565 1487152800 3.7563 1487160000 3.7562 1487167200 3.7572 1487174400 3.7563 1487181600 3.7572 1487188800 3.7567 1487196000 3.7567 1487203200 3.7565 1487210400 3.7566 1487217600 3.7568 1487224800 3.7587 1487232000 3.7589 1487239200 3.7586 1487246400 3.7584 1487253600 3.7581 1487260800 3.7590 1487268000 3.7586 1487275200 3.7584 1487282400 3.7584 1487289600 3.7584 1487296800 3.7582 1487304000 3.7579 1487311200 3.7585 1487318400 3.7588 1487325600 3.7606 1487332800 3.7591 1487340000 3.7579 1487347200 3.7568 1487354400 3.7578 1487361600 3.7601 1487368800 3.7591 1487376000 3.7586 1487383200 3.7580 1487390400 3.7589 1487397600 3.7587 1487404800 3.7590 1487412000 3.7580 1487419200 3.7589 1487426400 3.7589 1487433600 3.7652 1487440800 3.7654 1487448000 3.7650 1487455200 3.7654 1487462400 3.7585 1487469600 3.7586 1487476800 3.7589 1487484000 3.7585 1487491200 3.7583 1487498400 3.7579 1487505600 3.7582 1487512800 3.7581 1487520000 3.7587 1487527200 3.7585 1487534400 3.7584 1487541600 3.7588 1487548800 3.7536 1487556000 3.7535 1487563200 3.7536 1487570400 3.7560 1487577600 3.7562 1487584800 3.7601 1487592000 3.7579 1487599200 3.7577 1487606400 3.7566 1487613600 3.7577 1487620800 3.7589 1487628000 3.7571 1487635200 3.7572 1487642400 3.7589 1487649600 3.7567 1487656800 3.7563 1487664000 3.7569 1487671200 3.7559 1487678400 3.7569 1487685600 3.7572 1487692800 3.7571 1487700000 3.7572 1487707200 3.7569 1487714400 3.7561 1487721600 3.7576 1487728800 3.7569 1487736000 3.7515 1487743200 3.7520 1487750400 3.7522 1487757600 3.7519 1487764800 3.7513 1487772000 3.7516 1487779200 3.7517 1487786400 3.7550 1487793600 3.7561 1487800800 3.7556 1487808000 3.7564 1487815200 3.7710 1487822400 3.7586 1487829600 3.7568 1487836800 3.7568 1487844000 3.7547 1487851200 3.7559 1487858400 3.7560 1487865600 3.7588 1487872800 3.7590 1487880000 3.7598 1487887200 3.7589 1487894400 3.7570 1487901600 3.7568 1487908800 3.7568 1487916000 3.7566 1487923200 3.7565 1487930400 3.7555 1487937600 3.7563 1487944800 3.7562 1487952000 3.7555 1487959200 3.7549 1487966400 3.7551 1487973600 3.7546 1487980800 3.7543 1487988000 3.7536 1487995200 3.7534 1487995200 3.7534 1487995200 3.7534 1487995200 3.7534 1488002400 3.7549 1488009600 3.7542 1488016800 3.7537 1488024000 3.7543 1488031200 3.7536 1488038400 3.7535 1488045600 3.7536 1488052800 3.7610 1488060000 3.7537 1488067200 3.7532 1488074400 3.7524 1488081600 3.7604 1488088800 3.7607 1488096000 3.7615 1488103200 3.7551 1488110400 3.7548 1488117600 3.7542 1488124800 3.7547 1488132000 3.7542 1488139200 3.7543 1488146400 3.7537 1488153600 3.7541 1488160800 3.7539 1488168000 3.7544 1488175200 3.7543 1488182400 3.7543 1488189600 3.7550 1488196800 3.7550 1488204000 3.7551 1488211200 3.7537 1488218400 3.7536 1488225600 3.7555 1488232800 3.7548 1488240000 3.7550 1488247200 3.7536 1488254400 3.7546 1488261600 3.7557 1488268800 3.7545 1488276000 3.7543 1488283200 3.7550 1488290400 3.7573 1488297600 3.7549 1488304800 3.7537 1488312000 3.7494 1488319200 3.7528 1488333600 3.7522 1488326400 3.7550 1488340800 3.7509 1488348000 3.7510 1488355200 3.7509 1488362400 3.7506 1488369600 3.7524 1488376800 3.7506 1488384000 3.7518 1488391200 3.7517 1488398400 3.7533 1488405600 3.7522 1488412800 3.7527 1488420000 3.7524 1488427200 3.7521 1488434400 3.7524 1488441600 3.7522 1488448800 3.7523 1488456000 3.7521 1488463200 3.7516 1488470400 3.7520 1488477600 3.7515 1488484800 3.7519 1488492000 3.7528 1488499200 3.7519 1488506400 3.7515 1488513600 3.7518 1488520800 3.7891 1488528000 3.7519 1488535200 3.7524 1488542400 3.7519 1488549600 3.7510 1488556800 3.7505 1488564000 3.7507 1488571200 3.7515 1488578400 3.7501 1488585600 3.7515 1488592800 3.7505 1488600000 3.7509 1488607200 3.7506 1488614400 3.7508 1488621600 3.7506 1488628800 3.7498 1488636000 3.7504 1488643200 3.7500 1488650400 3.7498 1488657600 3.7536 1488664800 3.7502 1488672000 3.7502 1488679200 3.7500 1488686400 3.7502 1488693600 3.7501 1488700800 3.7496 1488708000 3.7501 1488715200 3.7493 1488722400 3.7500 1488729600 3.7508 1488736800 3.7498 1488744000 3.7512 1488751200 3.7504 1488758400 3.7503 1488765600 3.7506 1488772800 3.7502 1488780000 3.7496 1488787200 3.7502 1488794400 3.7496 1488801600 3.7528 1488808800 3.7528 1488816000 3.7521 1488823200 3.7529 1488830400 3.7532 1488837600 3.7532 1488844800 3.7520 1488852000 3.7609 1488859200 3.7522 1488866400 3.7512 1488873600 3.7508 1488880800 3.7515 1488888000 3.7520 1488895200 3.7512 1488902400 3.7516 1488909600 3.7552 1488916800 3.7517 1488924000 3.7555 1488931200 3.7514 1488938400 3.7517 1488945600 3.7512 1488952800 3.7552 1488960000 3.7509 1488967200 3.7505 1488974400 3.7508 1488981600 3.7548 1488988800 3.7505 1488996000 3.7493 1489003200 3.7582 1489010400 3.7574 1489017600 3.7576 1489024800 3.7577 1489032000 3.7576 1489039200 3.7583 1489046400 3.7611 1489053600 3.7666 1489060800 3.7671 1489068000 3.7665 1489075200 3.7674 1489082400 3.7689 1489089600 3.7680 1489096800 3.7679 1489104000 3.7635 1489111200 3.7604 1489118400 3.7595 1489125600 3.7600 1489132800 3.7594 1489140000 3.7610 1489147200 3.7575 1489154400 3.7590 1489161600 3.7569 1489168800 3.7558 1489176000 3.7554 1489183200 3.7567 1489190400 3.7597 1489197600 3.7588 1489204800 3.7543 1489212000 3.7592 1489219200 3.7593 1489226400 3.7596 1489233600 3.7594 1489240800 3.7589 1489248000 3.7604 1489255200 3.7590 1489262400 3.7595 1489269600 3.7586 1489276800 3.7590 1489284000 3.7596 1489291200 3.7600 1489298400 3.7560 1489305600 3.7589 1489312800 3.7585 1489320000 3.7593 1489327200 3.7593 1489334400 3.7593 1489341600 3.7592 1489348800 3.7595 1489356000 3.7605 1489363200 3.7602 1489370400 3.7597 1489377600 3.7603 1489384800 3.7605 1489392000 3.7596 1489399200 3.7594 1489406400 3.7606 1489413600 3.7605 1489420800 3.7624 1489428000 3.7622 1489435200 3.7599 1489442400 3.7623 1489449600 3.7628 1489456800 3.7624 1489464000 3.7534 1489471200 3.7617 1489478400 3.7614 1489485600 3.7617 1489492800 3.7622 1489500000 3.7566 1489507200 3.7616 1489514400 3.7613 1489521600 3.7624 1489528800 3.7624 1489536000 3.7605 1489543200 3.7591 1489550400 3.7622 1489557600 3.7622 1489564800 3.7597 1489572000 3.7599 1489579200 3.7597 1489586400 3.7607 1489593600 3.7599 1489600800 3.7602 1489608000 3.7594 1489615200 3.7597 1489622400 3.7591 1489629600 3.7593 1489636800 3.7593 1489644000 3.7591 1489651200 3.7563 1489658400 3.7604 1489665600 3.7598 1489672800 3.7594 1489680000 3.7591 1489687200 3.7595 1489694400 3.7557 1489701600 3.7587 1489708800 3.7592 1489716000 3.7585 1489723200 3.7578 1489730400 3.7591 1489737600 3.7589 1489744800 3.7584 1489752000 3.7591 1489759200 3.7585 1489766400 3.7577 1489773600 3.7567 1489780800 3.7585 1489788000 3.7592 1489795200 3.7594 1489802400 3.7589 1489809600 3.7597 1489816800 3.7576 1489824000 3.7571 1489831200 3.7570 1489838400 3.7579 1489845600 3.7590 1489852800 3.7544 1489860000 3.7580 1489867200 3.7543 1489874400 3.7578 1489881600 3.7581 1489888800 3.7582 1489896000 3.7516 1489903200 3.7550 1489910400 3.7588 1489917600 3.7584 1489924800 3.7606 1489932000 3.7582 1489939200 3.7564 1489946400 3.7579 1489953600 3.7582 1489960800 3.7578 1489968000 3.7583 1489975200 3.7585 1489982400 3.7589 1489989600 3.7591 1489996800 3.7582 1490004000 3.7583 1490011200 3.7578 1490018400 3.7558 1490025600 3.7577 1490032800 3.7580 1490040000 3.7593 1490047200 3.7596 1490054400 3.7596 1490061600 3.7594 1490068800 3.7567 1490076000 3.7566 1490083200 3.7558 1490090400 3.7552 1490097600 3.7558 1490104800 3.7589 1490112000 3.7643 1490119200 3.7640 1490126400 3.7657 1490133600 3.7645 1490140800 3.7650 1490148000 3.7643 1490155200 3.7610 1490162400 3.7611 1490169600 3.7640 1490176800 3.7639 1490184000 3.7639 1490191200 3.7615 1490198400 3.7640 1490205600 3.7642 1490212800 3.7650 1490220000 3.7652 1490227200 3.7650 1490234400 3.7653 1490241600 3.7656 1490248800 3.7653 1490256000 3.7651 1490263200 3.7648 1490270400 3.7661 1490277600 3.7627 1490284800 3.7658 1490292000 3.7623 1490299200 3.7645 1490306400 3.7641 1490313600 3.7648 1490320800 3.7705 1490328000 3.7654 1490335200 3.7652 1490342400 3.7640 1490349600 3.7676 1490356800 3.7655 1490364000 3.7627 1490371200 3.7628 1490378400 3.7621 1490385600 3.7627 1490392800 3.7637 1490400000 3.7644 1490407200 3.7658 1490414400 3.7640 1490421600 3.7656 1490428800 3.7647 1490436000 3.7618 1490443200 3.7675 1490450400 3.7643 1490457600 3.7633 1490464800 3.7629 1490472000 3.7597 1490479200 3.7606 1490486400 3.7637 1490493600 3.7634 1490500800 3.7616 1490508000 3.7627 1490515200 3.7632 1490522400 3.7630 1490529600 3.7505 1490536800 3.7510 1490544000 3.7507 1490551200 3.7586 1490558400 3.7583 1490565600 3.7586 1490572800 3.7583 1490580000 3.7504 1490587200 3.7593 1490594400 3.7570 1490601600 3.7485 1490608800 3.7494 1490616000 3.7428 1490623200 3.7465 1490630400 3.7495 1490637600 3.7515 1490644800 3.7510 1490652000 3.7499 1490659200 3.7501 1490666400 3.7504 1490673600 3.7503 1490680800 3.7488 1490688000 3.7499 1490695200 3.7494 1490702400 3.7490 1490709600 3.7486 1490716800 3.7503 1490724000 3.7493 1490731200 3.7494 1490738400 3.7486 1490745600 3.7495 1490752800 3.7487 1490760000 3.7502 1490767200 3.7489 1490774400 3.7503 1490781600 3.7495 1490788800 3.7510 1490796000 3.7497 1490803200 3.7499 1490810400 3.7482 1490817600 3.7468 1490824800 3.7483 1490832000 3.7481 1490839200 3.7488 1490846400 3.7481 1490853600 3.7487 1490860800 3.7492 1490868000 3.7478 1490875200 3.7483 1490882400 3.7473 1490889600 3.7479 1490896800 3.7474 1490904000 3.7476 1490911200 3.7486 1490918400 3.7474 1490925600 3.7473 1490932800 3.7476 1490940000 3.7474 1490947200 3.7398 1490954400 3.7404 1490961600 3.7402 1490968800 3.7399 1490976000 3.7386 1490983200 3.7389 1490990400 3.7392 1490997600 3.7390 1491012000 3.7386 1491004800 3.7393 1491019200 3.7371 1491026400 3.7386 1491033600 3.7378 1491040800 3.7382 1491048000 3.7391 1491055200 3.7388 1491062400 3.7384 1491069600 3.7393 1491076800 3.7394 1491084000 3.7394 1491091200 3.7390 1491098400 3.7390 1491105600 3.7389 1491112800 3.7385 1491120000 3.7385 1491127200 3.7384 1491134400 3.7342 1491141600 3.7386 1491148800 3.7389 1491156000 3.7393 1491163200 3.7391 1491170400 3.7390 1491177600 3.7385 1491184800 3.7399 1491192000 3.7395 1491199200 3.7389 1491206400 3.7391 1491213600 3.7355 1491220800 3.7391 1491228000 3.7393 1491235200 3.7394 1491242400 3.7398 1491249600 3.7401 1491256800 3.7401 1491264000 3.7400 1491271200 3.7399 1491278400 3.7400 1491285600 3.7398 1491292800 3.7402 1491300000 3.7410 1491307200 3.7405 1491314400 3.7386 1491321600 3.7389 1491328800 3.7401 1491336000 3.7398 1491343200 3.7429 1491350400 3.7423 1491357600 3.7429 1491364800 3.7403 1491372000 3.7399 1491379200 3.7399 1491386400 3.7389 1491393600 3.7393 1491400800 3.7394 1491408000 3.7416 1491415200 3.7418 1491422400 3.7394 1491429600 3.7422 1491436800 3.7418 1491444000 3.7419 1491451200 3.7400 1491458400 3.7408 1491465600 3.7390 1491472800 3.7387 1491480000 3.7389 1491487200 3.7418 1491494400 3.7420 1491501600 3.7419 1491508800 3.7390 1491516000 3.7394 1491523200 3.7389 1491530400 3.7389 1491537600 3.7392 1491544800 3.7391 1491552000 3.7401 1491559200 3.7392 1491566400 3.7416 1491573600 3.7421 1491580800 3.7419 1491588000 3.7423 1491595200 3.7418 1491602400 3.7387 1491609600 3.7418 1491616800 3.7417 1491624000 3.7422 1491631200 3.7432 1491638400 3.7430 1491645600 3.7429 1491652800 3.7429 1491660000 3.7431 1491667200 3.7434 1491674400 3.7436 1491681600 3.7433 1491688800 3.7434 1491696000 3.7434 1491703200 3.7434 1491710400 3.7430 1491717600 3.7428 1491724800 3.7433 1491732000 3.7426 1491739200 3.7389 1491746400 3.7428 1491753600 3.7431 1491760800 3.7430 1491768000 3.7429 1491775200 3.7430 1491782400 3.7440 1491789600 3.7436 1491796800 3.7436 1491804000 3.7431 1491811200 3.7405 1491818400 3.7440 1491825600 3.7434 1491832800 3.7462 1491840000 3.7463 1491847200 3.7441 1491854400 3.7447 1491861600 3.7438 1491868800 3.7439 1491876000 3.7433 1491883200 3.7442 1491890400 3.7437 1491897600 3.7436 1491904800 3.7439 1491912000 3.7505 1491919200 3.7444 1491926400 3.7452 1491933600 3.7456 1491940800 3.7420 1491948000 3.7444 1491955200 3.7447 1491962400 3.7438 1491969600 3.7434 1491976800 3.7439 1491984000 3.7435 1491991200 3.7427 1491998400 3.7439 1492005600 3.7431 1492012800 3.7437 1492020000 3.7430 1492027200 3.7429 1492034400 3.7433 1492041600 3.7437 1492048800 3.7440 1492056000 3.7426 1492063200 3.7438 1492070400 3.7431 1492077600 3.7437 1492084800 3.7394 1492092000 3.7435 1492099200 3.7431 1492106400 3.7435 1492113600 3.7437 1492120800 3.7437 1492128000 3.7443 1492135200 3.7442 1492142400 3.7412 1492149600 3.7438 1492156800 3.7436 1492164000 3.7440 1492171200 3.7440 1492178400 3.7439 1492185600 3.7441 1492192800 3.7442 1492200000 3.7437 1492207200 3.7434 1492214400 3.7436 1492221600 3.7432 1492228800 3.7432 1492236000 3.7434 1492243200 3.7438 1492250400 3.7436 1492257600 3.7439 1492264800 3.7435 1492272000 3.7444 1492279200 3.7437 1492286400 3.7437 1492293600 3.7441 1492300800 3.7444 1492308000 3.7444 1492315200 3.7442 1492322400 3.7437 1492329600 3.7436 1492336800 3.7439 1492344000 3.7436 1492351200 3.7434 1492358400 3.7440 1492365600 3.7436 1492372800 3.7401 1492380000 3.7441 1492387200 3.7397 1492394400 3.7440 1492401600 3.7449 1492408800 3.7449 1492416000 3.7446 1492423200 3.7442 1492430400 3.7441 1492437600 3.7431 1492444800 3.7435 1492452000 3.7436 1492459200 3.7428 1492466400 3.7438 1492473600 3.7437 1492480800 3.7438 1492488000 3.7438 1492495200 3.7440 1492502400 3.7443 1492509600 3.7438 1492516800 3.7446 1492524000 3.7438 1492531200 3.7453 1492538400 3.7440 1492545600 3.7420 1492552800 3.7431 1492560000 3.7429 1492567200 3.7442 1492574400 3.7437 1492581600 3.7407 1492588800 3.7403 1492596000 3.7407 1492603200 3.7425 1492610400 3.7425 1492617600 3.7421 1492624800 3.7416 1492632000 3.7412 1492639200 3.7408 1492646400 3.7421 1492653600 3.7411 1492660800 3.7412 1492668000 3.7402 1492675200 3.7266 1492682400 3.7402 1492689600 3.7403 1492696800 3.7425 1492704000 3.7428 1492711200 3.7437 1492718400 3.7425 1492725600 3.7426 1492732800 3.7429 1492740000 3.7426 1492747200 3.7422 1492754400 3.7412 1492761600 3.7417 1492768800 3.7421 1492776000 3.7417 1492783200 3.7386 1492790400 3.7408 1492797600 3.7439 1492804800 3.7434 1492812000 3.7422 1492819200 3.7420 1492826400 3.7412 1492833600 3.7415 1492840800 3.7406 1492848000 3.7392 1492855200 3.7375 1492862400 3.7386 1492869600 3.7380 1492876800 3.7389 1492884000 3.7390 1492891200 3.7390 1492898400 3.7397 1492905600 3.7400 1492912800 3.7396 1492920000 3.7403 1492927200 3.7405 1492934400 3.7399 1492941600 3.7398 1492948800 3.7430 1492956000 3.7449 1492963200 3.7430 1492970400 3.7426 1492977600 3.7429 1492984800 3.7436 1492992000 3.7429 1492999200 3.7434 1493006400 3.7431 1493013600 3.7434 1493020800 3.7432 1493028000 3.7433 1493035200 3.7434 1493042400 3.7438 1493049600 3.7440 1493056800 3.7432 1493064000 3.7432 1493071200 3.7435 1493078400 3.7432 1493085600 3.7433 1493092800 3.7433 1493100000 3.7454 1493107200 3.7424 1493114400 3.7416 1493121600 3.7436 1493128800 3.7433 1493136000 3.7449 1493143200 3.7444 1493150400 3.7444 1493157600 3.7449 1493164800 3.7469 1493172000 3.7429 1493179200 3.7435 1493186400 3.7426 1493193600 3.7418 1493200800 3.7438 1493208000 3.7422 1493215200 3.7438 1493222400 3.7425 1493229600 3.7431 1493236800 3.7429 1493244000 3.7427 1493251200 3.7424 1493258400 3.7422 1493265600 3.7430 1493272800 3.7407 1493280000 3.7422 1493287200 3.7417 1493294400 3.7413 1493301600 3.7412 1493308800 3.7432 1493316000 3.7443 1493323200 3.7411 1493330400 3.7424 1493337600 3.7430 1493344800 3.7417 1493352000 3.7420 1493359200 3.7421 1493366400 3.7415 1493373600 3.7417 1493380800 3.7417 1493388000 3.7387 1493395200 3.7387 1493402400 3.7414 1493409600 3.7400 1493416800 3.7381 1493424000 3.7382 1493431200 3.7379 1493438400 3.7380 1493445600 3.7092 1493452800 3.7098 1493460000 3.7098 1493467200 3.7092 1493474400 3.7090 1493481600 3.7083 1493488800 3.7109 1493496000 3.7407 1493503200 3.7408 1493510400 3.7416 1493517600 3.7384 1493524800 3.7373 1493532000 3.7388 1493539200 3.7407 1493546400 3.7383 1493553600 3.7395 1493560800 3.7388 1493568000 3.7389 1493575200 3.7391 1493582400 3.7393 1493589600 3.7384 1493604000 3.7387 1493596800 3.7386 1493611200 3.7388 1493618400 3.7385 1493625600 3.7396 1493632800 3.7397 1493640000 3.7393 1493647200 3.7402 1493654400 3.7408 1493661600 3.7406 1493668800 3.7404 1493676000 3.7399 1493683200 3.7399 1493690400 3.7333 1493697600 3.7402 1493704800 3.7403 1493712000 3.7403 1493719200 3.7395 1493726400 3.7398 1493733600 3.7391 1493740800 3.7398 1493748000 3.7368 1493755200 3.7379 1493762400 3.7377 1493769600 3.7362 1493776800 3.7375 1493784000 3.7373 1493791200 3.7370 1493798400 3.7365 1493805600 3.7381 1493812800 3.7382 1493820000 3.7251 1493827200 3.7253 1493834400 3.7237 1493841600 3.7235 1493848800 3.7356 1493856000 3.7354 1493863200 3.7351 1493870400 3.7356 1493877600 3.7355 1493884800 3.7359 1493892000 3.7357 1493899200 3.7364 1493906400 3.7372 1493913600 3.7379 1493920800 3.7374 1493928000 3.7388 1493935200 3.7385 1493942400 3.7365 1493949600 3.7364 1493956800 3.7374 1493964000 3.7372 1493971200 3.7369 1493978400 3.7369 1493985600 3.7371 1493992800 3.7371 1494000000 3.7374 1494007200 3.7373 1494014400 3.7369 1494021600 3.7368 1494028800 3.7376 1494036000 3.7375 1494043200 3.7374 1494050400 3.7376 1494057600 3.7375 1494064800 3.7374 1494072000 3.7349 1494079200 3.7376 1494086400 3.7375 1494093600 3.7387 1494100800 3.7407 1494108000 3.7404 1494115200 3.7406 1494122400 3.7408 1494129600 3.7405 1494136800 3.7373 1494144000 3.7377 1494151200 3.7376 1494158400 3.7374 1494165600 3.7400 1494172800 3.7400 1494180000 3.7399 1494187200 3.7401 1494194400 3.7404 1494201600 3.7406 1494208800 3.7404 1494216000 3.7406 1494223200 3.7403 1494230400 3.7408 1494237600 3.7404 1494244800 3.7379 1494252000 3.7376 1494259200 3.7380 1494266400 3.7379 1494273600 3.7380 1494280800 3.7384 1494288000 3.7379 1494295200 3.7375 1494302400 3.7450 1494309600 3.7389 1494316800 3.7380 1494324000 3.7321 1494331200 3.7392 1494338400 3.7390 1494345600 3.7376 1494352800 3.7402 1494360000 3.7405 1494367200 3.7412 1494374400 3.7405 1494381600 3.7409 1494388800 3.7416 1494396000 3.7418 1494403200 3.7345 1494410400 3.7410 1494417600 3.7417 1494424800 3.7416 1494432000 3.7420 1494439200 3.7416 1494446400 3.7404 1494453600 3.7410 1494460800 3.7400 1494468000 3.7407 1494475200 3.7398 1494482400 3.7401 1494489600 3.7397 1494496800 3.7398 1494504000 3.7401 1494511200 3.7400 1494518400 3.7397 1494525600 3.7401 1494532800 3.7391 1494540000 3.7404 1494547200 3.7407 1494554400 3.7400 1494561600 3.7401 1494568800 3.7400 1494576000 3.7399 1494583200 3.7403 1494590400 3.7411 1494597600 3.7405 1494604800 3.7402 1494612000 3.7392 1494619200 3.7400 1494626400 3.7404 1494633600 3.7403 1494640800 3.7408 1494648000 3.7406 1494655200 3.7407 1494662400 3.7408 1494669600 3.7338 1494676800 3.7356 1494684000 3.7399 1494691200 3.7396 1494698400 3.7397 1494705600 3.7402 1494712800 3.7402 1494720000 3.7401 1494727200 3.7398 1494734400 3.7394 1494741600 3.7401 1494748800 3.7399 1494756000 3.7400 1494763200 3.7334 1494770400 3.7401 1494777600 3.7399 1494784800 3.7398 1494792000 3.7366 1494799200 3.7400 1494806400 3.7402 1494813600 3.7397 1494820800 3.7394 1494828000 3.7402 1494835200 3.7392 1494842400 3.7397 1494849600 3.7383 1494856800 3.7381 1494864000 3.7387 1494871200 3.7373 1494878400 3.7384 1494885600 3.7382 1494892800 3.7328 1494900000 3.7329 1494907200 3.7322 1494914400 3.7323 1494921600 3.7319 1494928800 3.7323 1494936000 3.7333 1494943200 3.7333 1494950400 3.7327 1494957600 3.7314 1494964800 3.7308 1494972000 3.7310 1494979200 3.7315 1494986400 3.7315 1494993600 3.7306 1495000800 3.7300 1495008000 3.7317 1495015200 3.7291 1495022400 3.7287 1495029600 3.7279 1495036800 3.7278 1495044000 3.7285 1495051200 3.7280 1495058400 3.7284 1495065600 3.7281 1495072800 3.7276 1495080000 3.7281 1495087200 3.7274 1495094400 3.7303 1495101600 3.7302 1495108800 3.7274 1495116000 3.7271 1495123200 3.7295 1495130400 3.7280 1495137600 3.7274 1495144800 3.7271 1495152000 3.7281 1495159200 3.7267 1495166400 3.7267 1495173600 3.7270 1495180800 3.7274 1495188000 3.7270 1495195200 3.7316 1495202400 3.7272 1495209600 3.7278 1495216800 3.7267 1495224000 3.7273 1495231200 3.7273 1495238400 3.7278 1495245600 3.7274 1495252800 3.7281 1495260000 3.7278 1495267200 3.7277 1495274400 3.7276 1495281600 3.7269 1495288800 3.7267 1495296000 3.7267 1495303200 3.7264 1495310400 3.7279 1495317600 3.7271 1495324800 3.7271 1495332000 3.7278 1495339200 3.7281 1495346400 3.7276 1495353600 3.7273 1495360800 3.7270 1495368000 3.7268 1495375200 3.7270 1495382400 3.7269 1495389600 3.7268 1495396800 3.7269 1495404000 3.7269 1495411200 3.7270 1495418400 3.7270 1495425600 3.7271 1495432800 3.7272 1495440000 3.7270 1495447200 3.7273 1495454400 3.7278 1495461600 3.7271 1495468800 3.7261 1495476000 3.7254 1495483200 3.7250 1495490400 3.7254 1495497600 3.7250 1495504800 3.7253 1495512000 3.7241 1495519200 3.7254 1495526400 3.7261 1495533600 3.7248 1495540800 3.7255 1495548000 3.7258 1495555200 3.7253 1495562400 3.7260 1495569600 3.7249 1495576800 3.7247 1495584000 3.7252 1495591200 3.7254 1495598400 3.7282 1495605600 3.7289 1495612800 3.7259 1495620000 3.7261 1495627200 3.7250 1495634400 3.7256 1495641600 3.7256 1495648800 3.7262 1495656000 3.7259 1495663200 3.7254 1495670400 3.7249 1495677600 3.7251 1495684800 3.7258 1495692000 3.7253 1495699200 3.7250 1495706400 3.7251 1495713600 3.7240 1495720800 3.7236 1495728000 3.7241 1495735200 3.7237 1495742400 3.7231 1495749600 3.7610 1495756800 3.7690 1495764000 3.7623 1495771200 3.7624 1495778400 3.7626 1495785600 3.7623 1495792800 3.7624 1495800000 3.7626 1495807200 3.7619 1495814400 3.7253 1495821600 3.7255 1495828800 3.7262 1495836000 3.7247 1495843200 3.7252 1495850400 3.7249 1495857600 3.7183 1495864800 3.7251 1495872000 3.7247 1495879200 3.7250 1495886400 3.7249 1495893600 3.7240 1495900800 3.7248 1495908000 3.7245 1495915200 3.7247 1495922400 3.7448 1495929600 3.7248 1495936800 3.7242 1495944000 3.7239 1495951200 3.7233 1495958400 3.7236 1495965600 3.7237 1495972800 3.7244 1495980000 3.7246 1495987200 3.7252 1495994400 3.7236 1496001600 3.7242 1496008800 3.7245 1496016000 3.7242 1496023200 3.7241 1496030400 3.7256 1496037600 3.7247 1496044800 3.7248 1496052000 3.7256 1496059200 3.7268 1496066400 3.7258 1496073600 3.7274 1496080800 3.7270 1496088000 3.7272 1496095200 3.7205 1496102400 3.7272 1496109600 3.7335 1496116800 3.7329 1496124000 3.7342 1496131200 3.7332 1496138400 3.7331 1496145600 3.7266 1496152800 3.7252 1496160000 3.7252 1496167200 3.7246 1496174400 3.7250 1496181600 3.7257 1496188800 3.7367 1496196000 3.7366 1496203200 3.7252 1496210400 3.7259 1496217600 3.7273 1496224800 3.7272 1496232000 3.7267 1496239200 3.7268 1496246400 3.7262 1496253600 3.7263 1496260800 3.7267 1496268000 3.7289 1496282400 3.7260 1496275200 3.7298 1496289600 3.7258 1496296800 3.7244 1496304000 3.7270 1496311200 3.7267 1496318400 3.7273 1496325600 3.7275 1496332800 3.7278 1496340000 3.7290 1496347200 3.7310 1496354400 3.7303 1496361600 3.7329 1496368800 3.7324 1496376000 3.7295 1496383200 3.7293 1496390400 3.7301 1496397600 3.7285 1496404800 3.7363 1496412000 3.7364 1496419200 3.7283 1496426400 3.7287 1496433600 3.7285 1496440800 3.7285 1496448000 3.7295 1496455200 3.7294 1496462400 3.7295 1496469600 3.7293 1496476800 3.7300 1496484000 3.7296 1496491200 3.7303 1496498400 3.7303 1496505600 3.7299 1496512800 3.7286 1496520000 3.7314 1496527200 3.7315 1496534400 3.7314 1496541600 3.7296 1496548800 3.7284 1496556000 3.7280 1496563200 3.7281 1496570400 3.7281 1496577600 3.7285 1496584800 3.7305 1496592000 3.7292 1496599200 3.7289 1496606400 3.7294 1496613600 3.7315 1496620800 3.7300 1496628000 3.7312 1496635200 3.7280 1496642400 3.7287 1496649600 3.7291 1496656800 3.7295 1496664000 3.7288 1496671200 3.7309 1496678400 3.7299 1496685600 3.7342 1496692800 3.7296 1496700000 3.7294 1496707200 3.7292 1496714400 3.7291 1496721600 3.7293 1496728800 3.7299 1496736000 3.7299 1496743200 3.7293 1496750400 3.7250 1496757600 3.7299 1496764800 3.7295 1496772000 3.7293 1496779200 3.7293 1496786400 3.7286 1496793600 3.7292 1496800800 3.7283 1496808000 3.7283 1496815200 3.7282 1496822400 3.7282 1496829600 3.7282 1496836800 3.7282 1496844000 3.7279 1496851200 3.7284 1496858400 3.7282 1496865600 3.7278 1496872800 3.7283 1496880000 3.7276 1496887200 3.7287 1496894400 3.7276 1496901600 3.7275 1496908800 3.7273 1496916000 3.7254 1496923200 3.7265 1496930400 3.7271 1496937600 3.7287 1496944800 3.7274 1496952000 3.7269 1496959200 3.7271 1496966400 3.7296 1496973600 3.7274 1496980800 3.7276 1496988000 3.7277 1496995200 3.7287 1497002400 3.7276 1497009600 3.7276 1497016800 3.7269 1497024000 3.7276 1497031200 3.7279 1497038400 3.7268 1497045600 3.7267 1497052800 3.7269 1497060000 3.7272 1497067200 3.7284 1497074400 3.7271 1497081600 3.7277 1497088800 3.7278 1497096000 3.7287 1497103200 3.7282 1497110400 3.7306 1497117600 3.7299 1497124800 3.7290 1497132000 3.7310 1497139200 3.7298 1497146400 3.7283 1497153600 3.7281 1497160800 3.7279 1497168000 3.7270 1497175200 3.7268 1497182400 3.7257 1497189600 3.7273 1497196800 3.7273 1497204000 3.7271 1497211200 3.7274 1497218400 3.7273 1497225600 3.7274 1497232800 3.7274 1497240000 3.7277 1497247200 3.7277 1497254400 3.7221 1497261600 3.7289 1497268800 3.7285 1497276000 3.7293 1497283200 3.7303 1497290400 3.7296 1497297600 3.7310 1497304800 3.7321 1497312000 3.7341 1497319200 3.7343 1497326400 3.7329 1497333600 3.7322 1497340800 3.7322 1497348000 3.7320 1497355200 3.7330 1497362400 3.7333 1497369600 3.7341 1497376800 3.7331 1497384000 3.7314 1497391200 3.7333 1497398400 3.7344 1497405600 3.7337 1497412800 3.7332 1497420000 3.7317 1497427200 3.7319 1497434400 3.7320 1497441600 3.7314 1497448800 3.7309 1497456000 3.7294 1497463200 3.7301 1497470400 3.7311 1497477600 3.7315 1497484800 3.7289 1497492000 3.7308 1497499200 3.7298 1497506400 3.7317 1497513600 3.7321 1497520800 3.7319 1497528000 3.7308 1497535200 3.7307 1497542400 3.7310 1497549600 3.7312 1497556800 3.7312 1497564000 3.7314 1497571200 3.7334 1497578400 3.7315 1497585600 3.7311 1497592800 3.7322 1497600000 3.7311 1497607200 3.7326 1497614400 3.7317 1497621600 3.7315 1497628800 3.7310 1497636000 3.7317 1497643200 3.7318 1497650400 3.7316 1497657600 3.7317 1497664800 3.7307 1497672000 3.7306 1497679200 3.7306 1497686400 3.7327 1497693600 3.7327 1497700800 3.7311 1497708000 3.7246 1497715200 3.7320 1497722400 3.7310 1497729600 3.7314 1497736800 3.7308 1497744000 3.7310 1497751200 3.7336 1497758400 3.7332 1497765600 3.7336 1497772800 3.7330 1497780000 3.7329 1497787200 3.7329 1497794400 3.7323 1497801600 3.7301 1497808800 3.7301 1497816000 3.7302 1497823200 3.7300 1497830400 3.7310 1497837600 3.7304 1497844800 3.7308 1497852000 3.7323 1497859200 3.7315 1497866400 3.7330 1497873600 3.7325 1497880800 3.7314 1497888000 3.7319 1497895200 3.7320 1497902400 3.7327 1497909600 3.7311 1497916800 3.7339 1497924000 3.7332 1497931200 3.7326 1497938400 3.7322 1497945600 3.7327 1497952800 3.7332 1497960000 3.7327 1497967200 3.7330 1497974400 3.7332 1497981600 3.7320 1497988800 3.7332 1497996000 3.7334 1498003200 3.7332 1498010400 3.7323 1498017600 3.7314 1498024800 3.7319 1498032000 3.7320 1498039200 3.7328 1498046400 3.7318 1498053600 3.7310 1498060800 3.7317 1498068000 3.7310 1498075200 3.7327 1498082400 3.7329 1498089600 3.7320 1498096800 3.7330 1498104000 3.7319 1498111200 3.7329 1498118400 3.7334 1498125600 3.7317 1498132800 3.7320 1498140000 3.7323 1498147200 3.7317 1498154400 3.7315 1498161600 3.7322 1498168800 3.7309 1498176000 3.7318 1498183200 3.7323 1498190400 3.7324 1498197600 3.7317 1498204800 3.7320 1498212000 3.7324 1498219200 3.7317 1498226400 3.7311 1498233600 3.7309 1498240800 3.7334 1498248000 3.7337 1498255200 3.7335 1498262400 3.7326 1498269600 3.7326 1498276800 3.7329 1498284000 3.7312 1498291200 3.7331 1498298400 3.7337 1498305600 3.7345 1498312800 3.7338 1498320000 3.7337 1498327200 3.7336 1498334400 3.7335 1498341600 3.7321 1498348800 3.7328 1498356000 3.7321 1498363200 3.7323 1498370400 3.7303 1498377600 3.7316 1498384800 3.7319 1498392000 3.7316 1498399200 3.7312 1498406400 3.7314 1498413600 3.7329 1498420800 3.7323 1498428000 3.7326 1498435200 3.7328 1498442400 3.7328 1498449600 3.7328 1498456800 3.7336 1498464000 3.7328 1498471200 3.7332 1498478400 3.7341 1498485600 3.7338 1498492800 3.7339 1498500000 3.7338 1498507200 3.7331 1498514400 3.7340 1498521600 3.7341 1498528800 3.7320 1498536000 3.7365 1498543200 3.7362 1498550400 3.7366 1498557600 3.7353 1498564800 3.7378 1498572000 3.7353 1498579200 3.7347 1498586400 3.7348 1498593600 3.7373 1498600800 3.7363 1498608000 3.7306 1498615200 3.7359 1498622400 3.7362 1498629600 3.7359 1498636800 3.7360 1498644000 3.7363 1498651200 3.7357 1498658400 3.7359 1498665600 3.7354 1498672800 3.7355 1498680000 3.7363 1498687200 3.7355 1498694400 3.7358 1498701600 3.7292 1498708800 3.7374 1498716000 3.7366 1498730400 3.7375 1498737600 3.7376 1498744800 3.7370 1498752000 3.7367 1498759200 3.7353 1498766400 3.7381 1498773600 3.7320 1498780800 3.7369 1498788000 3.7366 1498795200 3.7365 1498802400 3.7363 1498809600 3.7369 1498816800 3.7378 1498824000 3.7379 1498831200 3.7368 1498838400 3.7375 1498845600 3.7400 1498852800 3.7393 1498860000 3.7394 1498874400 3.7379 1498867200 3.7303 1498881600 3.7372 1498888800 3.7386 1498896000 3.7380 1498903200 3.7374 1498910400 3.7387 1498917600 3.7385 1498924800 3.7383 1498932000 3.7412 1498939200 3.7413 1498946400 3.7402 1498953600 3.7409 1498960800 3.7379 1498968000 3.7384 1498975200 3.7393 1498982400 3.7381 1498989600 3.7315 1498996800 3.7365 1499004000 3.7368 1499011200 3.7360 1499018400 3.7359 1499025600 3.7365 1499032800 3.7299 1499040000 3.7435 1499047200 3.7364 1499054400 3.7371 1499061600 3.7363 1499068800 3.7369 1499076000 3.7355 1499083200 3.7382 1499090400 3.7381 1499097600 3.7370 1499104800 3.7381 1499112000 3.7368 1499119200 3.7355 1499126400 3.7370 1499133600 3.7374 1499140800 3.7375 1499148000 3.7371 1499155200 3.7375 1499162400 3.7379 1499169600 3.7375 1499176800 3.7376 1499184000 3.7368 1499191200 3.7371 1499198400 3.7380 1499205600 3.7376 1499212800 3.7378 1499220000 3.7380 1499227200 3.7379 1499234400 3.7379 1499241600 3.7374 1499248800 3.7375 1499256000 3.7383 1499263200 3.7376 1499270400 3.7381 1499277600 3.7397 1499284800 3.7460 1499292000 3.7456 1499299200 3.7461 1499306400 3.7459 1499313600 3.7463 1499320800 3.7435 1499328000 3.7452 1499335200 3.7443 1499342400 3.7395 1499349600 3.7455 1499356800 3.7453 1499364000 3.7457 1499371200 3.7467 1499378400 3.7476 1499385600 3.7471 1499392800 3.7448 1499400000 3.7473 1499407200 3.7473 1499414400 3.7520 1499421600 3.7483 1499428800 3.7489 1499436000 3.7478 1499443200 3.7460 1499450400 3.7482 1499457600 3.7483 1499464800 3.7482 1499472000 3.7480 1499479200 3.7489 1499486400 3.7487 1499493600 3.7486 1499500800 3.7500 1499508000 3.7492 1499515200 3.7499 1499522400 3.7497 1499529600 3.7499 1499536800 3.7499 1499544000 3.7503 1499551200 3.7495 1499644740 3.7495 1499644800 3.7495 1499652000 3.7495 1499659200 3.7497 1499666400 3.7501 1499673600 3.7501 1499680800 3.7505 1499688000 3.7512 1499695200 3.7514 1499702400 3.7505 1499709600 3.7501 1499716800 3.7509 1499724000 3.7456 1499731200 3.7458 1499738400 3.7451 1499745600 3.7437 1499752800 3.7459 1499760000 3.7458 1499767200 3.7461 1499774400 3.7458 1499781600 3.7456 1499788800 3.7446 1499796000 3.7452 1499803200 3.7442 1499810400 3.7392 1499817600 3.7443 1499824800 3.7445 1499832000 3.7392 1499839200 3.7444 1499846400 3.7457 1499853600 3.7443 1499860800 3.7455 1499868000 3.7437 1499875200 3.7438 1499882400 3.7446 1499889600 3.7457 1499896800 3.7446 1499904000 3.7463 1499911200 3.7467 1499918400 3.7471 1499925600 3.7460 1499932800 3.7466 1499940000 3.7475 1499947200 3.7475 1499954400 3.7465 1499961600 3.7454 1499968800 3.7471 1499976000 3.7461 1499983200 3.7459 1499990400 3.7464 1499997600 3.7454 1500004800 3.7454 1500012000 3.7433 1500019200 3.7425 1500026400 3.7433 1500033600 3.7432 1500040800 3.7433 1500048000 3.7435 1500055200 3.7439 1500062400 3.7461 1500069600 3.7441 1500076800 3.7443 1500084000 3.7438 1500091200 3.7452 1500098400 3.7452 1500105600 3.7459 1500112800 3.7452 1500120000 3.7386 1500127200 3.7453 1500134400 3.7375 1500141600 3.7430 1500148800 3.7433 1500156000 3.7439 1500163200 3.7434 1500170400 3.7443 1500177600 3.7444 1500184800 3.7440 1500192000 3.7443 1500199200 3.7442 1500206400 3.7433 1500213600 3.7441 1500220800 3.7445 1500228000 3.7443 1500235200 3.7435 1500242400 3.7434 1500249600 3.7444 1500256800 3.7449 1500264000 3.7440 1500271200 3.7445 1500278400 3.7435 1500285600 3.7446 1500292800 3.7439 1500300000 3.7453 1500307200 3.7435 1500314400 3.7440 1500321600 3.7437 1500328800 3.7421 1500336000 3.7425 1500343200 3.7425 1500350400 3.7441 1500357600 3.7441 1500364800 3.7487 1500372000 3.7449 1500379200 3.7452 1500386400 3.7443 1500393600 3.7427 1500400800 3.7414 1500408000 3.7433 1500415200 3.7454 1500422400 3.7467 1500429600 3.7436 1500436800 3.7427 1500444000 3.7379 1500451200 3.7381 1500458400 3.7378 1500465600 3.7408 1500472800 3.7393 1500480000 3.7392 1500487200 3.7395 1500494400 3.7366 1500501600 3.7384 1500508800 3.7386 1500516000 3.7519 1500523200 3.7518 1500530400 3.7386 1500537600 3.7378 1500544800 3.7379 1500552000 3.7377 1500559200 3.7384 1500566400 3.7367 1500573600 3.7372 1500580800 3.7383 1500588000 3.7382 1500595200 3.7389 1500602400 3.7381 1500609600 3.7384 1500616800 3.7383 1500624000 3.7382 1500631200 3.7373 1500638400 3.7374 1500645600 3.7360 1500652800 3.7305 1500660000 3.7378 1500667200 3.7376 1500674400 3.7372 1500681600 3.7365 1500688800 3.7368 1500696000 3.7375 1500703200 3.7397 1500710400 3.7386 1500717600 3.7307 1500724800 3.7388 1500732000 3.7391 1500739200 3.7414 1500746400 3.7407 1500753600 3.7406 1500760800 3.7392 1500768000 3.7410 1500775200 3.7401 1500782400 3.7390 1500789600 3.7380 1500796800 3.7314 1500804000 3.7400 1500811200 3.7400 1500818400 3.7341 1500825600 3.7400 1500832800 3.7405 1500840000 3.7403 1500847200 3.7396 1500854400 3.7409 1500861600 3.7408 1500868800 3.7405 1500876000 3.7343 1500883200 3.7411 1500890400 3.7460 1500897600 3.7475 1500904800 3.7501 1500912000 3.7496 1500919200 3.7500 1500926400 3.7465 1500933600 3.7432 1500940800 3.7441 1500948000 3.7434 1500955200 3.7437 1500962400 3.7430 1500969600 3.7425 1500976800 3.7429 1500984000 3.7430 1500991200 3.7435 1500998400 3.7440 1501005600 3.7437 1501012800 3.7490 1501020000 3.7496 1501027200 3.7509 1501034400 3.7499 1501041600 3.7498 1501048800 3.7497 1501056000 3.7501 1501063200 3.7505 1501070400 3.7502 1501077600 3.7512 1501084800 3.7513 1501092000 3.7507 1501099200 3.7508 1501106400 3.7510 1501113600 3.7511 1501120800 3.7514 1501128000 3.7521 1501135200 3.7436 1501142400 3.7446 1501149600 3.7446 1501156800 3.7451 1501164000 3.7442 1501171200 3.7414 1501178400 3.7421 1501185600 3.7419 1501192800 3.7423 1501200000 3.7413 1501207200 3.7406 1501214400 3.7437 1501221600 3.7410 1501228800 3.7415 1501236000 3.7414 1501243200 3.7412 1501250400 3.7422 1501257600 3.7416 1501264800 3.7373 1501272000 3.7385 1501279200 3.7387 1501286400 3.7380 1501293600 3.7389 1501300800 3.7392 1501308000 3.7382 1501315200 3.7393 1501322400 3.7380 1501329600 3.7385 1501336800 3.7373 1501344000 3.7386 1501351200 3.7386 1501358400 3.7383 1501365600 3.7389 1501372800 3.7391 1501380000 3.7384 1501387200 3.7383 1501394400 3.7377 1501401600 3.7398 1501408800 3.7381 1501416000 3.7382 1501423200 3.7385 1501430400 3.7392 1501437600 3.7384 1501444800 3.7397 1501452000 3.7402 1501459200 3.7388 1501466400 3.7388 1501473600 3.7434 1501480800 3.7384 1501488000 3.7395 1501495200 3.7395 1501502400 3.7371 1501509600 3.7362 1501516800 3.7390 1501524000 3.7400 1501531200 3.7395 1501538400 3.7401 1501545600 3.7395 1501552800 3.7376 1501560000 3.7389 1501567200 3.7387 1501574400 3.7351 1501581600 3.7352 1501588800 3.7385 1501596000 3.7371 1501603200 3.7366 1501610400 3.7395 1501617600 3.7400 1501624800 3.7378 1501632000 3.7390 1501639200 3.7356 1501646400 3.7384 1501653600 3.7371 1501660800 3.7375 1501668000 3.7384 1501675200 3.7380 1501682400 3.7369 1501689600 3.7331 1501696800 3.7320 1501704000 3.7360 1501711200 3.7352 1501718400 3.7353 1501725600 3.7353 1501732800 3.7357 1501740000 3.7339 1501747200 3.7333 1501754400 3.7344 1501761600 3.7368 1501768800 3.7368 1501776000 3.7350 1501783200 3.7368 1501790400 3.7363 1501797600 3.7354 1501804800 3.7372 1501812000 3.7367 1501819200 3.7375 1501826400 3.7369 1501833600 3.7357 1501840800 3.7352 1501848000 3.7350 1501855200 3.7350 1501862400 3.7348 1501869600 3.7350 1501876800 3.7357 1501884000 3.7351 1501891200 3.7355 1501898400 3.7357 1501905600 3.7359 1501912800 3.7364 1501920000 3.7354 1501927200 3.7361 1501934400 3.7355 1501941600 3.7359 1501948800 3.7361 1501956000 3.7350 1501963200 3.7352 1501970400 3.7353 1501977600 3.7361 1501984800 3.7362 1501992000 3.7352 1501999200 3.7352 1502006400 3.7346 1502013600 3.7354 1502020800 3.7352 1502028000 3.7358 1502035200 3.7354 1502042400 3.7356 1502049600 3.7355 1502056800 3.7357 1502064000 3.7358 1502071200 3.7359 1502078400 3.7373 1502085600 3.7368 1502092800 3.7373 1502100000 3.7366 1502107200 3.7371 1502114400 3.7360 1502121600 3.7364 1502128800 3.7367 1502136000 3.7368 1502143200 3.7378 1502150400 3.7366 1502157600 3.7362 1502164800 3.7363 1502172000 3.7352 1502179200 3.7346 1502186400 3.7357 1502193600 3.7352 1502200800 3.7363 1502208000 3.7402 1502215200 3.7369 1502222400 3.7370 1502229600 3.7371 1502236800 3.7380 1502244000 3.7374 1502251200 3.7382 1502258400 3.7370 1502265600 3.7373 1502272800 3.7364 1502280000 3.7371 1502287200 3.7377 1502294400 3.7369 1502301600 3.7373 1502308800 3.7358 1502316000 3.7366 1502323200 3.7367 1502330400 3.7374 1502337600 3.7371 1502344800 3.7382 1502352000 3.7376 1502359200 3.7367 1502366400 3.7368 1502373600 3.7366 1502380800 3.7360 1502388000 3.7367 1502395200 3.7360 1502402400 3.7388 1502409600 3.7397 1502416800 3.7389 1502424000 3.7376 1502431200 3.7375 1502438400 3.7380 1502445600 3.7361 1502452800 3.7375 1502460000 3.7369 1502467200 3.7364 1502474400 3.7379 1502481600 3.7388 1502488800 3.7383 1502496000 3.7381 1502503200 3.7370 1502510400 3.7368 1502517600 3.7383 1502524800 3.7379 1502532000 3.7370 1502539200 3.7380 1502546400 3.7379 1502553600 3.7375 1502560800 3.7372 1502568000 3.7374 1502575200 3.7387 1502582400 3.7380 1502589600 3.7390 1502596800 3.7372 1502604000 3.7371 1502611200 3.7368 1502618400 3.7378 1502625600 3.7366 1502632800 3.7366 1502640000 3.7371 1502647200 3.7369 1502654400 3.7371 1502661600 3.7371 1502668800 3.7355 1502676000 3.7362 1502683200 3.7368 1502690400 3.7359 1502697600 3.7369 1502704800 3.7355 1502712000 3.7362 1502719200 3.7353 1502726400 3.7378 1502733600 3.7360 1502740800 3.7367 1502748000 3.7359 1502755200 3.7359 1502762400 3.7356 1502769600 3.7360 1502776800 3.7375 1502784000 3.7365 1502791200 3.7353 1502798400 3.7355 1502805600 3.7318 1502812800 3.7330 1502820000 3.7354 1502827200 3.7363 1502834400 3.7366 1502841600 3.7374 1502848800 3.7374 1502856000 3.7377 1502863200 3.7380 1502870400 3.7382 1502877600 3.7371 1502884800 3.7365 1502892000 3.7365 1502899200 3.7365 1502906400 3.7370 1502913600 3.7399 1502920800 3.7384 1502928000 3.7388 1502935200 3.7383 1502942400 3.7383 1502949600 3.7379 1502956800 3.7380 1502964000 3.7382 1502971200 3.7375 1502978400 3.7377 1502985600 3.7390 1502992800 3.7427 1503000000 3.7424 1503007200 3.7436 1503014400 3.7423 1503021600 3.7421 1503028800 3.7438 1503036000 3.7437 1503043200 3.7428 1503050400 3.7421 1503057600 3.7431 1503064800 3.7441 1503072000 3.7437 1503079200 3.7444 1503086400 3.7434 1503093600 3.7443 1503100800 3.7440 1503108000 3.7439 1503115200 3.7431 1503122400 3.7441 1503129600 3.7464 1503136800 3.7445 1503144000 3.7449 1503151200 3.7460 1503158400 3.7446 1503165600 3.7425 1503172800 3.7430 1503180000 3.7427 1503187200 3.7429 1503194400 3.7439 1503201600 3.7438 1503208800 3.7440 1503216000 3.7429 1503223200 3.7431 1503230400 3.7439 1503237600 3.7424 1503244800 3.7433 1503252000 3.7448 1503259200 3.7479 1503266400 3.7478 1503273600 3.7482 1503280800 3.7474 1503288000 3.7469 1503295200 3.7467 1503302400 3.7465 1503309600 3.7447 1503316800 3.7451 1503324000 3.7440 1503331200 3.7443 1503338400 3.7452 1503345600 3.7450 1503352800 3.7452 1503360000 3.7446 1503367200 3.7439 1503374400 3.7446 1503381600 3.7444 1503388800 3.7440 1503396000 3.7448 1503403200 3.7449 1503410400 3.7433 1503417600 3.7450 1503424800 3.7443 1503432000 3.7450 1503439200 3.7447 1503446400 3.7452 1503453600 3.7445 1503460800 3.7446 1503468000 3.7431 1503475200 3.7439 1503482400 3.7441 1503489600 3.7433 1503496740 3.7427 1503496800 3.7432 1503504000 3.7431 1503511200 3.7418 1503518400 3.7428 1503525600 3.7433 1503532800 3.7434 1503540000 3.7439 1503547200 3.7439 1503554400 3.7435 1503561600 3.7431 1503568800 3.7434 1503576000 3.7419 1503583200 3.7414 1503590400 3.7404 1503597600 3.7403 1503604800 3.7411 1503612000 3.7398 1503619200 3.7410 1503626400 3.7406 1503633600 3.7414 1503640800 3.7397 1503648000 3.7393 1503655200 3.7414 1503669600 3.7416 1503676800 3.7418 1503684000 3.7421 1503691200 3.7424 1503698400 3.7428 1503705600 3.7426 1503712800 3.7424 1503720000 3.7426 1503727200 3.7417 1503734400 3.7428 1503741600 3.7416 1503748800 3.7420 1503756000 3.7415 1503763200 3.7399 1503770400 3.7384 1503777600 3.7386 1503784800 3.7380 1503792000 3.7385 1503799200 3.7384 1503806400 3.7391 1503813600 3.7426 1503820800 3.7421 1503828000 3.7390 1503835200 3.7396 1503842400 3.7373 1503849600 3.7391 1503856800 3.7391 1503864000 3.7386 1503871200 3.7376 1503878400 3.7382 1503885600 3.7381 1503892800 3.7371 1503900000 3.7374 1503907200 3.7383 1503914400 3.7384 1503921600 3.7382 1503928800 3.7385 1503936000 3.7387 1503943200 3.7395 1503950400 3.7386 1503957600 3.7384 1503964800 3.7381 1503972000 3.7377 1503979200 3.7390 1503986400 3.7396 1503993600 3.7402 1504000800 3.7395 1504008000 3.7399 1504015200 3.7383 1504022400 3.7383 1504029600 3.7378 1504036800 3.7390 1504044000 3.7402 1504051200 3.7390 1504058400 3.7355 1504065600 3.7384 1504072800 3.7381 1504080000 3.7382 1504087200 3.7371 1504094400 3.7375 1504101600 3.7364 1504108800 3.7365 1504116000 3.7377 1504123200 3.7369 1504130400 3.7373 1504137600 3.7371 1504144800 3.7365 1504152000 3.7366 1504159200 3.7386 1504166400 3.7371 1504173600 3.7370 1504180800 3.7374 1504188000 3.7357 1504195200 3.7360 1504202400 3.7360 1504209600 3.7379 1504216800 3.7374 1504231200 3.7389 1504224000 3.7390 1504238400 3.7390 1504245600 3.7387 1504252800 3.7376 1504260000 3.7385 1504267200 3.7381 1504274400 3.7360 1504281600 3.7350 1504288800 3.7355 1504296000 3.7364 1504303200 3.7379 1504310400 3.7379 1504317600 3.7374 1504324800 3.7376 1504332000 3.7352 1504339200 3.7352 1504346400 3.7352 1504353600 3.7358 1504360800 3.7371 1504368000 3.7381 1504375200 3.7379 1504382400 3.7374 1504389600 3.7377 1504396800 3.7367 1504404000 3.7378 1504411200 3.7380 1504418400 3.7379 1504425600 3.7380 1504432800 3.7375 1504440000 3.7373 1504447200 3.7374 1504454400 3.7369 1504461600 3.7374 1504468800 3.7369 1504476000 3.7383 1504483200 3.7368 1504490400 3.7368 1504497600 3.7372 1504504800 3.7363 1504512000 3.7376 1504519200 3.7373 1504526400 3.7378 1504533600 3.7380 1504540800 3.7397 1504548000 3.7385 1504555200 3.7388 1504562400 3.7378 1504569600 3.7365 1504576800 3.7364 1504584000 3.7375 1504591200 3.7375 1504598400 3.7374 1504605600 3.7375 1504612800 3.7387 1504620000 3.7390 1504627200 3.7390 1504634400 3.7389 1504641600 3.7375 1504648800 3.7373 1504656000 3.7390 1504663200 3.7396 1504670400 3.7394 1504677600 3.7393 1504684800 3.7385 1504692000 3.7377 1504699200 3.7376 1504706400 3.7374 1504713600 3.7362 1504720800 3.7365 1504728000 3.7355 1504735200 3.7364 1504742400 3.7369 1504749600 3.7351 1504756800 3.7348 1504764000 3.7283 1504771200 3.7286 1504778400 3.7289 1504785600 3.7280 1504792800 3.7284 1504800000 3.7276 1504807200 3.7292 1504814400 3.7284 1504821600 3.7295 1504828800 3.7311 1504836000 3.7303 1504843200 3.7287 1504850400 3.7306 1504857600 3.7307 1504864800 3.7310 1504872000 3.7321 1504879200 3.7318 1504886400 3.7314 1504893600 3.7319 1504900800 3.7320 1504908000 3.7314 1504915200 3.7302 1504922400 3.7297 1504929600 3.7303 1504936800 3.7305 1504944000 3.7319 1504951200 3.7308 1504958400 3.7302 1504965600 3.7303 1504972800 3.7299 1504980000 3.7300 1504987200 3.7301 1504994400 3.7306 1505001600 3.7304 1505008800 3.7303 1505016000 3.7327 1505023200 3.7321 1505030400 3.7316 1505037600 3.7316 1505044800 3.7318 1505052000 3.7320 1505059200 3.7321 1505066400 3.7319 1505073600 3.7320 1505080800 3.7297 1505088000 3.7299 1505095200 3.7296 1505102400 3.7305 1505109600 3.7303 1505116800 3.7302 1505124000 3.7308 1505131200 3.7306 1505138400 3.7316 1505145600 3.7292 1505152800 3.7318 1505160000 3.7323 1505167200 3.7320 1505174400 3.7327 1505181600 3.7319 1505188800 3.7301 1505196000 3.7285 1505203200 3.7281 1505210400 3.7303 1505217600 3.7294 1505224800 3.7296 1505232000 3.7269 1505239200 3.7279 1505246400 3.7289 1505253600 3.7290 1505260800 3.7284 1505268000 3.7270 1505275200 3.7295 1505282400 3.7303 1505289600 3.7298 1505296800 3.7295 1505304000 3.7296 1505311200 3.7295 1505318400 3.7299 1505325600 3.7289 1505332800 3.7301 1505340000 3.7280 1505347200 3.7283 1505354400 3.7288 1505361600 3.7286 1505368800 3.7280 1505376000 3.7283 1505383200 3.7296 1505390400 3.7292 1505397600 3.7290 1505404800 3.7296 1505412000 3.7289 1505419200 3.7279 1505426400 3.7278 1505433600 3.7286 1505440800 3.7289 1505448000 3.7290 1505455200 3.7283 1505462400 3.7284 1505469600 3.7281 1505476800 3.7274 1505484000 3.7299 1505491200 3.7304 1505498400 3.7292 1505505600 3.7293 1505512800 3.7303 1505520000 3.7302 1505527200 3.7276 1505534400 3.7272 1505541600 3.7286 1505548800 3.7289 1505556000 3.7283 1505563200 3.7285 1505570400 3.7288 1505577600 3.7276 1505584800 3.7276 1505592000 3.7269 1505599200 3.7273 1505606400 3.7271 1505613600 3.7278 1505620800 3.7281 1505628000 3.7284 1505635200 3.7284 1505642400 3.7274 1505649600 3.7288 1505656800 3.7283 1505664000 3.7282 1505671200 3.7270 1505678400 3.7283 1505685600 3.7275 1505692800 3.7270 1505700000 3.7268 1505707200 3.7287 1505714400 3.7278 1505721600 3.7278 1505728800 3.7282 1505736000 3.7272 1505743200 3.7273 1505750400 3.7273 1505757600 3.7250 1505764800 3.7263 1505772000 3.7260 1505779200 3.7261 1505786400 3.7268 1505793600 3.7264 1505800800 3.7272 1505808000 3.7268 1505815200 3.7287 1505822400 3.7288 1505829600 3.7280 1505836800 3.7294 1505844000 3.7279 1505851200 3.7282 1505858400 3.7281 1505865600 3.7288 1505872800 3.7277 1505880000 3.7280 1505887200 3.7293 1505894400 3.7295 1505901600 3.7318 1505908800 3.7335 1505916000 3.7335 1505923200 3.7344 1505930400 3.7323 1505937600 3.7337 1505944800 3.7329 1505952000 3.7334 1505959200 3.7330 1505966400 3.7314 1505973600 3.7313 1505980800 3.7327 1505988000 3.7296 1505995200 3.7302 1506002400 3.7311 1506009600 3.7307 1506016800 3.7350 1506024000 3.7352 1506031200 3.7356 1506038400 3.7358 1506045600 3.7357 1506052800 3.7359 1506060000 3.7353 1506067200 3.7355 1506074400 3.7350 1506081600 3.7355 1506088800 3.7358 1506096000 3.7372 1506103200 3.7356 1506110400 3.7361 1506117600 3.7378 1506124800 3.7391 1506132000 3.7381 1506139200 3.7361 1506146400 3.7366 1506153600 3.7360 1506160800 3.7360 1506168000 3.7377 1506175200 3.7374 1506182400 3.7379 1506189600 3.7352 1506196800 3.7355 1506204000 3.7365 1506211200 3.7361 1506218400 3.7359 1506225600 3.7371 1506232800 3.7366 1506240000 3.7375 1506247200 3.7369 1506254400 3.7384 1506261600 3.7402 1506268800 3.7342 1506276000 3.7342 1506283200 3.7335 1506290400 3.7337 1506297600 3.7337 1506304800 3.7333 1506312000 3.7346 1506319200 3.7332 1506326400 3.7333 1506333600 3.7390 1506340800 3.7385 1506348000 3.7336 1506355200 3.7349 1506362400 3.7346 1506369600 3.7337 1506376800 3.7341 1506384000 3.7342 1506391200 3.7340 1506398400 3.7335 1506405600 3.7335 1506412800 3.7341 1506420000 3.7327 1506427200 3.7325 1506434400 3.7312 1506441600 3.7330 1506448800 3.7330 1506456000 3.7349 1506463200 3.7356 1506470400 3.7350 1506477600 3.7332 1506484800 3.7309 1506492000 3.7323 1506499200 3.7337 1506506400 3.7324 1506513600 3.7335 1506520800 3.7341 1506528000 3.7341 1506535200 3.7357 1506542400 3.7363 1506549600 3.7349 1506556800 3.7351 1506564000 3.7353 1506571200 3.7339 1506578400 3.7349 1506585600 3.7348 1506592800 3.7351 1506600000 3.7346 1506607200 3.7358 1506614400 3.7353 1506621600 3.7318 1506628800 3.7363 1506636000 3.7364 1506643200 3.7371 1506650400 3.7359 1506657600 3.7345 1506664800 3.7339 1506672000 3.7342 1506679200 3.7355 1506686400 3.7343 1506693600 3.7341 1506700800 3.7345 1506708000 3.7354 1506715200 3.7341 1506722400 3.7334 1506729600 3.7329 1506736800 3.7329 1506744000 3.7314 1506751200 3.7318 1506758400 3.7313 1506765600 3.7308 1506772800 3.7313 1506780000 3.7316 1506787200 3.7324 1506794400 3.7313 1506801600 3.7310 1506808800 3.7322 1506823200 3.7325 1506816000 3.7325 1506830400 3.7319 1506837600 3.7316 1506844800 3.7319 1506852000 3.7328 1506859200 3.7335 1506866400 3.7333 1506873600 3.7328 1506880800 3.7327 1506888000 3.7323 1506895200 3.7321 1506902400 3.7329 1506909600 3.7327 1506916800 3.7328 1506924000 3.7328 1506931200 3.7382 1506938400 3.7374 1506945600 3.7374 1506952800 3.7379 1506960000 3.7380 1506967200 3.7370 1506974400 3.7382 1506981600 3.7395 1506988800 3.7406 1506996000 3.7404 1507003200 3.7388 1507010400 3.7396 1507017600 3.7402 1507024800 3.7409 1507032000 3.7394 1507039200 3.7395 1507046400 3.7403 1507053600 3.7401 1507060800 3.7385 1507068000 3.7377 1507075200 3.7386 1507082400 3.7388 1507089600 3.7396 1507096800 3.7399 1507104000 3.7387 1507111200 3.7385 1507118400 3.7377 1507125600 3.7372 1507132800 3.7387 1507140000 3.7394 1507147200 3.7411 1507154400 3.7408 1507161600 3.7407 1507168800 3.7418 1507176000 3.7421 1507183200 3.7414 1507190400 3.7407 1507197600 3.7400 1507204800 3.7411 1507212000 3.7413 1507219200 3.7417 1507226400 3.7393 1507233600 3.7397 1507240800 3.7430 1507248000 3.7504 1507255200 3.7398 1507262400 3.7406 1507269600 3.7406 1507276800 3.7395 1507284000 3.7411 1507291200 3.7389 1507298400 3.7402 1507305600 3.7394 1507312800 3.7387 1507320000 3.7387 1507327200 3.7402 1507334400 3.7391 1507341600 3.7390 1507348800 3.7409 1507356000 3.7388 1507363200 3.7402 1507370400 3.7389 1507377600 3.7392 1507384800 3.7411 1507392000 3.7398 1507399200 3.7391 1507406400 3.7367 1507413600 3.7385 1507420800 3.7397 1507428000 3.7388 1507435200 3.7387 1507442400 3.7396 1507449600 3.7408 1507456800 3.7415 1507464000 3.7414 1507471200 3.7402 1507478400 3.7405 1507485600 3.7399 1507492800 3.7400 1507500000 3.7404 1507507200 3.7402 1507514400 3.7443 1507521600 3.7446 1507528800 3.7412 1507536000 3.7408 1507543200 3.7398 1507550400 3.7399 1507557600 3.7397 1507564800 3.7391 1507572000 3.7389 1507579200 3.7384 1507586400 3.7385 1507593600 3.7370 1507600800 3.7366 1507608000 3.7375 1507615200 3.7367 1507622400 3.7375 1507629600 3.7369 1507636800 3.7371 1507644000 3.7342 1507651200 3.7362 1507658400 3.7359 1507665600 3.7344 1507672800 3.7363 1507680000 3.7387 1507687200 3.7364 1507694400 3.7357 1507701600 3.7360 1507708800 3.7356 1507716000 3.7363 1507723200 3.7356 1507730400 3.7344 1507737600 3.7365 1507744800 3.7363 1507752000 3.7364 1507759200 3.7347 1507766400 3.7381 1507773600 3.7381 1507780800 3.7795 1507788000 3.7384 1507795200 3.7384 1507802400 3.7360 1507809600 3.7362 1507816800 3.7357 1507824000 3.7370 1507831200 3.7361 1507838400 3.7363 1507845600 3.7386 1507852800 3.7383 1507860000 3.7378 1507867200 3.7378 1507874400 3.7376 1507881600 3.7370 1507888800 3.7370 1507896000 3.7408 1507903200 3.7367 1507910400 3.7379 1507917600 3.7368 1507924800 3.7367 1507932000 3.7383 1507939200 3.7384 1507946400 3.7382 1507953600 3.7379 1507960800 3.7381 1507968000 3.7382 1507975200 3.7810 1507982400 3.7806 1507989600 3.7808 1507996800 3.7809 1508004000 3.7377 1508011200 3.7380 1508018400 3.7382 1508025600 3.7382 1508032800 3.7378 1508040000 3.7376 1508047200 3.7364 1508054400 3.7374 1508061600 3.7374 1508068800 3.7377 1508076000 3.7390 1508083200 3.7391 1508090400 3.7381 1508097600 3.7380 1508104800 3.7380 1508112000 3.7383 1508119200 3.7380 1508126400 3.7410 1508133600 3.7377 1508140800 3.7373 1508148000 3.7371 1508155200 3.7374 1508162400 3.7372 1508169600 3.7350 1508176800 3.7349 1508184000 3.7353 1508191200 3.7379 1508198400 3.7366 1508205600 3.7354 1508212800 3.7364 1508220000 3.7370 1508227200 3.7364 1508234400 3.7361 1508241600 3.7370 1508248800 3.7361 1508256000 3.7366 1508263200 3.7357 1508270400 3.7382 1508277600 3.7376 1508284800 3.7362 1508292000 3.7369 1508299200 3.7363 1508306400 3.7356 1508313600 3.7349 1508320800 3.7345 1508328000 3.7333 1508335200 3.7381 1508342400 3.7359 1508349600 3.7370 1508356800 3.7345 1508364000 3.7346 1508371200 3.7347 1508378400 3.7349 1508385600 3.7346 1508392800 3.7346 1508400000 3.7341 1508407200 3.7341 1508414400 3.7343 1508421600 3.7345 1508428800 3.7334 1508436000 3.7333 1508443200 3.7340 1508450400 3.7346 1508457600 3.7345 1508464800 3.7371 1508472000 3.7384 1508479200 3.7358 1508486400 3.7360 1508493600 3.7359 1508500800 3.7358 1508508000 3.7354 1508515200 3.7356 1508522400 3.7361 1508529600 3.7362 1508536800 3.7359 1508544000 3.7379 1508551200 3.7357 1508558400 3.7381 1508565600 3.7361 1508572800 3.7355 1508580000 3.7351 1508587200 3.7355 1508594400 3.7351 1508601600 3.7358 1508608800 3.7364 1508616000 3.7367 1508623200 3.7362 1508630400 3.7367 1508637600 3.7367 1508644800 3.7374 1508652000 3.7372 1508659200 3.7366 1508666400 3.7375 1508673600 3.7366 1508680800 3.7364 1508688000 3.7358 1508695200 3.7380 1508702400 3.7380 1508709600 3.7379 1508716800 3.7360 1508724000 3.7357 1508731200 3.7352 1508738400 3.7354 1508745600 3.7357 1508752800 3.7354 1508760000 3.7369 1508767200 3.7369 1508774400 3.7361 1508781600 3.7366 1508788800 3.7424 1508796000 3.7411 1508803200 3.7437 1508810400 3.7412 1508817600 3.7425 1508824800 3.7428 1508832000 3.7449 1508839200 3.7426 1508846400 3.7433 1508853600 3.7432 1508860800 3.7443 1508868000 3.7441 1508875200 3.7434 1508882400 3.7430 1508889600 3.7435 1508896800 3.7439 1508904000 3.7444 1508911200 3.7443 1508918400 3.7448 1508925600 3.7445 1508932800 3.7445 1508940000 3.7448 1508947200 3.7440 1508954400 3.7434 1508961600 3.7430 1508968800 3.7428 1508976000 3.7430 1508983200 3.7430 1508990400 3.7434 1508997600 3.7435 1509004800 3.7438 1509012000 3.7442 1509019200 3.7442 1509026400 3.7439 1509033600 3.7444 1509040800 3.7479 1509048000 3.7450 1509055200 3.7457 1509062400 3.7457 1509069600 3.7453 1509076800 3.7460 1509084000 3.7449 1509091200 3.7433 1509098400 3.7447 1509105600 3.7449 1509112800 3.7460 1509120000 3.7451 1509127200 3.7449 1509134400 3.7449 1509141600 3.7454 1509148800 3.7446 1509156000 3.7444 1509163200 3.7453 1509170400 3.7450 1509177600 3.7451 1509184800 3.7385 1509192000 3.7460 1509199200 3.7461 1509206400 3.7429 1509213600 3.7489 1509220800 3.7475 1509228000 3.7478 1509235200 3.7480 1509242400 3.7460 1509249600 3.7458 1509256800 3.7399 1509264000 3.7423 1509271200 3.7399 1509278400 3.7403 1509285600 3.7401 1509292800 3.7402 1509300000 3.7397 1509307200 3.7405 1509314400 3.7403 1509321600 3.7404 1509328800 3.7399 1509336000 3.7404 1509343200 3.7402 1509350400 3.7407 1509357600 3.7408 1509364800 3.7408 1509372000 3.7400 1509379200 3.7423 1509386400 3.7396 1509393600 3.7808 1509400800 3.7390 1509408000 3.7394 1509415200 3.7396 1509422400 3.7397 1509429600 3.7373 1509436800 3.7380 1509444000 3.7450 1509451200 3.7386 1509458400 3.7493 1509465600 3.7489 1509472800 3.7492 1509480000 3.7479 1509487200 3.7467 1509501600 3.7473 1509494400 3.7466 1509508800 3.7472 1509516000 3.7356 1509523200 3.7351 1509530400 3.7345 1509537600 3.7363 1509544800 3.7354 1509552000 3.7358 1509559200 3.7354 1509566400 3.7361 1509573600 3.7354 1509580800 3.7355 1509588000 3.7348 1509595200 3.7362 1509602400 3.7349 1509609600 3.7345 1509616800 3.7343 1509624000 3.7340 1509631200 3.7344 1509638400 3.7342 1509645600 3.7340 1509652800 3.7342 1509660000 3.7341 1509667200 3.7344 1509674400 3.7341 1509681600 3.7328 1509688800 3.7346 1509696000 3.7338 1509703200 3.7328 1509710400 3.7329 1509717600 3.7325 1509724800 3.7326 1509732000 3.7330 1509739200 3.7339 1509746400 3.7324 1509753600 3.7358 1509760800 3.7349 1509768000 3.7344 1509775200 3.7337 1509782400 3.7337 1509789600 3.7333 1509796800 3.7343 1509804000 3.7340 1509811200 3.7341 1509818400 3.7339 1509825600 3.7339 1509832800 3.7342 1509840000 3.7348 1509847200 3.7338 1509854400 3.7336 1509861600 3.7334 1509868800 3.7339 1509876000 3.7332 1509883200 3.7337 1509890400 3.7337 1509897600 3.7341 1509904800 3.7337 1509912000 3.7341 1509919200 3.7341 1509926400 3.7348 1509933600 3.7357 1509940800 3.7350 1509948000 3.7346 1509955200 3.7339 1509962400 3.7341 1509969600 3.7339 1509976800 3.7338 1509984000 3.7338 1509991200 3.7547 1509998400 3.7385 1510005600 3.7381 1510012800 3.7389 1510020000 3.7388 1510027200 3.7398 1510034400 3.7388 1510041600 3.7388 1510048800 3.7401 1510056000 3.7407 1510063200 3.7421 1510070400 3.7411 1510077600 3.7410 1510084800 3.7407 1510092000 3.7401 1510099200 3.7407 1510106400 3.7396 1510113600 3.7395 1510120800 3.7392 1510128000 3.7384 1510135200 3.7386 1510142400 3.7402 1510149600 3.7400 1510156800 3.7412 1510164000 3.7404 1510171200 3.7398 1510178400 3.7395 1510185600 3.7400 1510192800 3.7400 1510200000 3.7402 1510207200 3.7400 1510214400 3.7405 1510221600 3.7400 1510228800 3.7400 1510236000 3.7404 1510243200 3.7417 1510250400 3.7420 1510257600 3.7422 1510264800 3.7416 1510272000 3.7492 1510279200 3.7477 1510286400 3.7465 1510293600 3.7475 1510300800 3.7458 1510308000 3.7467 1510315200 3.7463 1510322400 3.7459 1510329600 3.7468 1510336800 3.7461 1510344000 3.7461 1510351200 3.7458 1510358400 3.7465 1510365600 3.7463 1510372800 3.7466 1510380000 3.7458 1510387200 3.7471 1510394400 3.7464 1510401600 3.7467 1510408800 3.7462 1510416000 3.7462 1510423200 3.7477 1510430400 3.7475 1510437600 3.7477 1510444800 3.7477 1510452000 3.7460 1510459200 3.7461 1510466400 3.7461 1510473600 3.7466 1510480800 3.7462 1510488000 3.7457 1510495200 3.7457 1510502400 3.7465 1510509600 3.7462 1510516800 3.7462 1510524000 3.7462 1510531200 3.7462 1510538400 3.7461 1510545600 3.7465 1510552800 3.7463 1510560000 3.7469 1510567200 3.7480 1510574400 3.7488 1510581600 3.7498 1510588800 3.7481 1510596000 3.7483 1510603200 3.7479 1510610400 3.7473 1510617600 3.7480 1510624800 3.7463 1510632000 3.7473 1510639200 3.7483 1510646400 3.7428 1510653600 3.7429 1510660800 3.7409 1510668000 3.7465 1510675200 3.7472 1510682400 3.7492 1510689600 3.7497 1510696800 3.7494 1510704000 3.7430 1510711200 3.7423 1510718400 3.7438 1510725600 3.7425 1510732800 3.7440 1510740000 3.7437 1510747200 3.7436 1510754400 3.7452 1510761600 3.7447 1510768800 3.7439 1510776000 3.7440 1510783200 3.7445 1510790400 3.7453 1510797600 3.7456 1510804800 3.7449 1510812000 3.7448 1510819200 3.7449 1510826400 3.7448 1510833600 3.7448 1510840800 3.7451 1510848000 3.7453 1510855200 3.7444 1510862400 3.7459 1510869600 3.7429 1510876800 3.7436 1510884000 3.7433 1510891200 3.7425 1510898400 3.7427 1510905600 3.7413 1510912800 3.7416 1510920000 3.7408 1510927200 3.7421 1510934400 3.7416 1510941600 3.7432 1510948800 3.7434 1510956000 3.7425 1510963200 3.7409 1510970400 3.7407 1510977600 3.7407 1510984800 3.7411 1510992000 3.7407 1510999200 3.7408 1511006400 3.7404 1511013600 3.7400 1511020800 3.7405 1511028000 3.7388 1511035200 3.7390 1511042400 3.7405 1511049600 3.7404 1511056800 3.7410 1511064000 3.7404 1511071200 3.7402 1511078400 3.7376 1511085600 3.7383 1511092800 3.7382 1511100000 3.7383 1511107200 3.7380 1511114400 3.7388 1511121600 3.7383 1511128800 3.7382 1511136000 3.7383 1511143200 3.7374 1511150400 3.7378 1511157600 3.7377 1511164800 3.7380 1511172000 3.7380 1511179200 3.7378 1511186400 3.7376 1511193600 3.7385 1511200800 3.7374 1511208000 3.7369 1511215200 3.7380 1511222400 3.7399 1511229600 3.7391 1511236800 3.7368 1511244000 3.7383 1511251200 3.7378 1511258400 3.7381 1511265600 3.7399 1511272800 3.7396 1511280000 3.7394 1511287200 3.7376 1511294400 3.7370 1511301600 3.7373 1511308800 3.7375 1511316000 3.7378 1511323200 3.7396 1511330400 3.7401 1511337600 3.7380 1511344800 3.7377 1511352000 3.7378 1511359200 3.7370 1511366400 3.7378 1511373600 3.7378 1511380800 3.7381 1511388000 3.7384 1511395200 3.7410 1511402400 3.7399 1511409600 3.7399 1511416800 3.7420 1511424000 3.7399 1511431200 3.7397 1511438400 3.7383 1511445600 3.7389 1511452800 3.7392 1511460000 3.7391 1511467200 3.7393 1511474400 3.7391 1511481600 3.7399 1511488800 3.7389 1511496000 3.7397 1511503200 3.7395 1511510400 3.7404 1511517600 3.7396 1511524800 3.7399 1511532000 3.7397 1511539200 3.7393 1511546400 3.7395 1511553600 3.7407 1511560800 3.7406 1511568000 3.7410 1511575200 3.7510 1511582400 3.7510 1511589600 3.7420 1511596800 3.7420 1511604000 3.7408 1511611200 3.7405 1511618400 3.7405 1511625600 3.7408 1511632800 3.7406 1511640000 3.7409 1511647200 3.7398 1511654400 3.7403 1511661600 3.7399 1511668800 3.7399 1511676000 3.7395 1511683200 3.7395 1511690400 3.7403 1511697600 3.7404 1511704800 3.7403 1511712000 3.7407 1511719200 3.7398 1511726400 3.7399 1511733600 3.7400 1511740800 3.7399 1511748000 3.7400 1511755200 3.7402 1511762400 3.7405 1511769600 3.7411 1511776800 3.7422 1511784000 3.7416 1511791200 3.7406 1511798400 3.7404 1511805600 3.7405 1511812800 3.7399 1511820000 3.7401 1511827200 3.7404 1511834400 3.7433 1511841600 3.7443 1511848800 3.7447 1511856000 3.7434 1511863200 3.7432 1511870400 3.7434 1511877600 3.7443 1511884800 3.7440 1511892000 3.7442 1511899200 3.7438 1511906400 3.7433 1511913600 3.7441 1511920800 3.7435 1511928000 3.7444 1511935200 3.7441 1511942400 3.7441 1511949600 3.7443 1511956800 3.7439 1511964000 3.7474 1511971200 3.7444 1511978400 3.7438 1511985600 3.7442 1511992800 3.7415 1512000000 3.7419 1512007200 3.7454 1512014400 3.7452 1512021600 3.7446 1512028800 3.7446 1512036000 3.7453 1512043200 3.7457 1512050400 3.7451 1512057600 3.7459 1512064800 3.7417 1512072000 3.7428 1512079200 3.7445 1512093600 3.7443 1512086400 3.7456 1512100800 3.7450 1512108000 3.7435 1512115200 3.7443 1512122400 3.7444 1512129600 3.7440 1512136800 3.7443 1512144000 3.7440 1512151200 3.7431 1512158400 3.7428 1512165600 3.7439 1512172800 3.7439 1512180000 3.7454 1512187200 3.7460 1512194400 3.7453 1512201600 3.7453 1512208800 3.7452 1512216000 3.7454 1512223200 3.7449 1512230400 3.7435 1512237600 3.7442 1512244800 3.7439 1512252000 3.7442 1512259200 3.7432 1512266400 3.7438 1512273600 3.7436 1512280800 3.7440 1512288000 3.7437 1512295200 3.7438 1512302400 3.7437 1512309600 3.7439 1512316800 3.7439 1512324000 3.7435 1512331200 3.7438 1512338400 3.7430 1512345600 3.7431 1512352800 3.7434 1512360000 3.7423 1512367200 3.7437 1512374400 3.7442 1512381600 3.7443 1512388800 3.7446 1512396000 3.7438 1512403200 3.7443 1512410400 3.7427 1512417600 3.7441 1512424800 3.7436 1512432000 3.7447 1512439200 3.7447 1512446400 3.7448 1512453600 3.7444 1512460800 3.7444 1512468000 3.7445 1512475200 3.7437 1512482400 3.7447 1512489600 3.7438 1512496800 3.7433 1512504000 3.7473 1512511200 3.7483 1512518400 3.7465 1512525600 3.7465 1512532800 3.7438 1512540000 3.7455 1512547200 3.7463 1512554400 3.7458 1512561600 3.7472 1512568800 3.7465 1512576000 3.7476 1512583200 3.7471 1512590400 3.7476 1512597600 3.7469 1512604800 3.7495 1512612000 3.7490 1512619200 3.7468 1512626400 3.7464 1512633600 3.7470 1512640800 3.7470 1512648000 3.7478 1512655200 3.7476 1512662400 3.7488 1512669600 3.7483 1512676800 3.7477 1512684000 3.7480 1512691200 3.7474 1512698400 3.7465 1512705600 3.7471 1512712800 3.7470 1512720000 3.7455 1512727200 3.7458 1512734400 3.7456 1512741600 3.7452 1512748800 3.7457 1512756000 3.7468 1512763200 3.7429 1512770400 3.7426 1512777600 3.7423 1512784800 3.7418 1512792000 3.7414 1512799200 3.7427 1512806400 3.7429 1512813600 3.7426 1512820800 3.7423 1512828000 3.7425 1512835200 3.7420 1512842400 3.7400 1512849600 3.7399 1512856800 3.7416 1512864000 3.7414 1512871200 3.7409 1512878400 3.7423 1512885600 3.7421 1512892800 3.7421 1512900000 3.7418 1512907200 3.7430 1512914400 3.7424 1512921600 3.7426 1512928800 3.7420 1512936000 3.7429 1512943200 3.7429 1512950400 3.7414 1512957600 3.7413 1512964800 3.7416 1512972000 3.7418 1512979200 3.7807 1512986400 3.7425 1512993600 3.7422 1513000800 3.7422 1513008000 3.7425 1513015200 3.7431 1513022400 3.7435 1513029600 3.7414 1513036800 3.7416 1513044000 3.7406 1513051200 3.7403 1513058400 3.7417 1513065600 3.7400 1513072800 3.7405 1513080000 3.7403 1513087200 3.7405 1513094400 3.7395 1513101600 3.7404 1513108800 3.7395 1513116000 3.7393 1513123200 3.7410 1513130400 3.7398 1513137600 3.7396 1513144800 3.7416 1513152000 3.7402 1513159200 3.7403 1513166400 3.7407 1513173600 3.7403 1513180800 3.7412 1513188000 3.7415 1513195200 3.7410 1513202400 3.7413 1513209600 3.7449 1513216800 3.7415 1513224000 3.7419 1513231200 3.7422 1513238400 3.7432 1513245600 3.7394 1513252800 3.7396 1513260000 3.7393 1513267200 3.7381 1513274400 3.7377 1513281600 3.7366 1513288800 3.7358 1513296000 3.7369 1513303200 3.7369 1513310400 3.7394 1513317600 3.7376 1513324800 3.7366 1513332000 3.7376 1513339200 3.7383 1513346400 3.7383 1513353600 3.7368 1513360800 3.7353 1513368000 3.7367 1513375200 3.7372 1513382400 3.7358 1513389600 3.7362 1513396800 3.7359 1513404000 3.7371 1513411200 3.7366 1513418400 3.7361 1513425600 3.7360 1513432800 3.7358 1513440000 3.7367 1513447200 3.7372 1513454400 3.7362 1513461600 3.7358 1513468800 3.7361 1513476000 3.7360 1513483200 3.7360 1513490400 3.7362 1513497600 3.7357 1513504800 3.7371 1513512000 3.7362 1513519200 3.7353 1513526400 3.7361 1513533600 3.7360 1513540800 3.7365 1513548000 3.7367 1513555200 3.7362 1513562400 3.7367 1513569600 3.7363 1513576800 3.7360 1513584000 3.7364 1513591200 3.7357 1513598400 3.7371 1513605600 3.7369 1513612800 3.7370 1513620000 3.7374 1513627200 3.7369 1513634400 3.7367 1513641600 3.7362 1513648800 3.7363 1513656000 3.7366 1513663200 3.7371 1513670400 3.7370 1513677600 3.7382 1513684800 3.7367 1513692000 3.7367 1513699200 3.7385 1513706400 3.7380 1513713600 3.7374 1513720800 3.7377 1513728000 3.7377 1513735200 3.7417 1513742400 3.7410 1513749600 3.7374 1513756800 3.7374 1513764000 3.7359 1513771200 3.7364 1513778400 3.7359 1513785600 3.7355 1513792800 3.7363 1513800000 3.7367 1513807200 3.7357 1513814400 3.7339 1513821600 3.7332 1513828800 3.7347 1513836000 3.7356 1513843200 3.7359 1513850400 3.7365 1513857600 3.7344 1513864800 3.7361 1513872000 3.7360 1513879200 3.7359 1513886400 3.7356 1513893600 3.7361 1513900800 3.7367 1513908000 3.7365 1513915200 3.7362 1513922400 3.7356 1513929600 3.7358 1513936800 3.7360 1513944000 3.7360 1513951200 3.7364 1513958400 3.7364 1513965600 3.7363 1513972800 3.7381 1513980000 3.7371 1513987200 3.7371 1513994400 3.7368 1514001600 3.7371 1514008800 3.7374 1514016000 3.7377 1514023200 3.7372 1514030400 3.7378 1514037600 3.7377 1514044800 3.7377 1514052000 3.7374 1514059200 3.7378 1514066400 3.7383 1514073600 3.7376 1514080800 3.7376 1514088000 3.7375 1514095200 3.7373 1514102400 3.7380 1514109600 3.7382 1514116800 3.7381 1514124000 3.7379 1514131200 3.7378 1514138400 3.7404 1514145600 3.7404 1514152800 3.7404 1514160000 3.7405 1514167200 3.7386 1514174400 3.7387 1514181600 3.7386 1514188800 3.7385 1514196000 3.7385 1514203200 3.7394 1514210400 3.7397 1514217600 3.7395 1514224800 3.7396 1514232000 3.7398 1514239200 3.7400 1514246400 3.7397 1514253600 3.7397 1514260800 3.7400 1514268000 3.7398 1514275200 3.7397 1514282400 3.7396 1514289600 3.7404 1514296800 3.7396 1514304000 3.7398 1514311200 3.7395 1514318400 3.7403 1514325600 3.7398 1514332800 3.7398 1514340000 3.7397 1514347200 3.7396 1514354400 3.7402 1514361600 3.7401 1514368800 3.7401 1514376000 3.7476 1514383200 3.7475 1514390400 3.7473 1514397600 3.7473 1514404800 3.7471 1514412000 3.7468 1514419200 3.7476 1514426400 3.7473 1514433600 3.7476 1514440800 3.7473 1514448000 3.7469 1514455200 3.7473 1514462400 3.7471 1514469600 3.7486 1514476800 3.7491 1514484000 3.7468 1514491200 3.7469 1514498400 3.7906 1514505600 3.7584 1514512800 3.7464 1514520000 3.7469 1514527200 3.7465 1514534400 3.7467 1514541600 3.7459 1514548800 3.7471 1514556000 3.7472 1514563200 3.7466 1514570400 3.7466 1514577600 3.7478 1514584800 3.7466 1514592000 3.7465 1514599200 3.7468 1514606400 3.7469 1514613600 3.7470 1514620800 3.7470 1514628000 3.7465 1514635200 3.7464 1514642400 3.7466 1514649600 3.7470 1514656800 3.7469 1514664000 3.7476 1514671200 3.7474 1514678400 3.7474 1514685600 3.7472 1514692800 3.7473 1514700000 3.7469 1514707200 3.7472 1514714400 3.7467 1514721600 3.7474 1514728800 3.7473 1514736000 3.7467 1514743200 3.7466 1514750400 3.7477 1514757600 3.7476 1514772000 3.7492 1514764800 3.7478 1514779200 3.7489 1514786400 3.7486 1514793600 3.7481 1514800800 3.7485 1514808000 3.7481 1514815200 3.7479 1514822400 3.7481 1514829600 3.7479 1514836800 3.7481 1514844000 3.7479 1514851200 3.7409 1514858400 3.7480 1514865600 3.7479 1514872800 3.7469 1514880000 3.7476 1514887200 3.7483 1514894400 3.7450 1514901600 3.7419 1514908800 3.7426 1514916000 3.7421 1514923200 3.7426 1514930400 3.7423 1514937600 3.7422 1514944800 3.7418 1514952000 3.7420 1514959200 3.7414 1514966400 3.7420 1514973600 3.7412 1514980800 3.7409 1514988000 3.7407 1514995200 3.7411 1515002400 3.7413 1515009600 3.7448 1515016800 3.7451 1515024000 3.7451 1515031200 3.7450 1515038400 3.7452 1515045600 3.7449 1515052800 3.7453 1515060000 3.7448 1515067200 3.7448 1515074400 3.7455 1515081600 3.7459 1515088800 3.7455 1515096000 3.7455 1515103200 3.7450 1515110400 3.7450 1515117600 3.7454 1515124800 3.7453 1515132000 3.7460 1515139200 3.7451 1515146400 3.7450 1515153600 3.7445 1515160800 3.7444 1515168000 3.7443 1515175200 3.7429 1515182400 3.7445 1515189600 3.7341 1515196800 3.7331 1515204000 3.7336 1515211200 3.7342 1515218400 3.7341 1515225600 3.7339 1515232800 3.7356 1515240000 3.7368 1515247200 3.7360 1515254400 3.7367 1515261600 3.7364 1515268800 3.7358 1515276000 3.7342 1515283200 3.7350 1515290400 3.7349 1515297600 3.7430 1515304800 3.7342 1515312000 3.7345 1515319200 3.7346 1515326400 3.7341 1515333600 3.7338 1515340800 3.7338 1515348000 3.7351 1515355200 3.7353 1515362400 3.7354 1515369600 3.7357 1515376800 3.7352 1515384000 3.7340 1515391200 3.7337 1515398400 3.7338 1515405600 3.7344 1515412800 3.7334 1515420000 3.7346 1515427200 3.7352 1515434400 3.7348 1515441600 3.7354 1515448800 3.7350 1515456000 3.7362 1515463200 3.7350 1515470400 3.7357 1515477600 3.7357 1515484800 3.7354 1515492000 3.7351 1515499200 3.7358 1515506400 3.7355 1515513600 3.7338 1515520800 3.7344 1515528000 3.7325 1515535200 3.7343 1515542400 3.7343 1515549600 3.7373 1515556800 3.7390 1515564000 3.7345 1515571200 3.7398 1515578400 3.7335 1515585600 3.7339 1515592800 3.7332 1515600000 3.7331 1515607200 3.7333 1515614400 3.7329 1515621600 3.7336 1515628800 3.7322 1515636000 3.7332 1515643200 3.7330 1515650400 3.7331 1515657600 3.7336 1515664800 3.7352 1515672000 3.7343 1515679200 3.7324 1515686400 3.7330 1515693600 3.7330 1515700800 3.7322 1515708000 3.7305 1515715200 3.7298 1515722400 3.7246 1515729600 3.7245 1515736800 3.7243 1515744000 3.7243 1515751200 3.7250 1515758400 3.7251 1515765600 3.7252 1515772800 3.7252 1515780000 3.7252 1515787200 3.7247 1515794400 3.7254 1515801600 3.7250 1515808800 3.7248 1515816000 3.7248 1515823200 3.7248 1515830400 3.7252 1515837600 3.7250 1515844800 3.7242 1515852000 3.7264 1515859200 3.7253 1515866400 3.7249 1515873600 3.7241 1515880800 3.7243 1515888000 3.7242 1515895200 3.7236 1515902400 3.7243 1515909600 3.7243 1515916800 3.7240 1515924000 3.7236 1515931200 3.7239 1515938400 3.7254 1515945600 3.7241 1515952800 3.7235 1515960000 3.7237 1515967200 3.7240 1515974400 3.7235 1515981600 3.7238 1515988800 3.7241 1515996000 3.7241 1516003200 3.7239 1516010400 3.7243 1516017600 3.7255 1516024800 3.7257 1516032000 3.7274 1516039200 3.7261 1516046400 3.7255 1516053600 3.7252 1516060800 3.7257 1516068000 3.7251 1516075200 3.7269 1516082400 3.7264 1516089600 3.7266 1516096800 3.7264 1516104000 3.7266 1516111200 3.7231 1516118400 3.7238 1516125600 3.7215 1516132800 3.7209 1516140000 3.7208 1516147200 3.7214 1516154400 3.7211 1516161600 3.7212 1516168800 3.7216 1516176000 3.7206 1516183200 3.7219 1516190400 3.7215 1516197600 3.7213 1516204800 3.7221 1516212000 3.7230 1516219200 3.7228 1516226400 3.7235 1516233600 3.7236 1516240800 3.7233 1516248000 3.7238 1516255200 3.7233 1516262400 3.7237 1516269600 3.7240 1516276800 3.7239 1516284000 3.7237 1516291200 3.7239 1516298400 3.7241 1516305600 3.7251 1516312800 3.7253 1516320000 3.7228 1516327200 3.7230 1516334400 3.7233 1516341600 3.7242 1516348800 3.7239 1516356000 3.7254 1516363200 3.7256 1516370400 3.7241 1516377600 3.7221 1516384800 3.7221 1516392000 3.7215 1516399200 3.7200 1516406400 3.7201 1516413600 3.7203 1516420800 3.7209 1516428000 3.7206 1516435200 3.7200 1516442400 3.7193 1516449600 3.7208 1516456800 3.7192 1516464000 3.7206 1516471200 3.7201 1516478400 3.7205 1516485600 3.7199 1516492800 3.7212 1516500000 3.7210 1516507200 3.7205 1516514400 3.7207 1516521600 3.7210 1516528800 3.7212 1516536000 3.7219 1516543200 3.7202 1516550400 3.7206 1516557600 3.7268 1516564800 3.7212 1516572000 3.7204 1516579200 3.7213 1516586400 3.7212 1516593600 3.7218 1516600800 3.7215 1516608000 3.7218 1516615200 3.7213 1516622400 3.7208 1516629600 3.7201 1516636800 3.7201 1516644000 3.7200 1516651200 3.7214 1516658400 3.7212 1516665600 3.7212 1516672800 3.7217 1516680000 3.7226 1516687200 3.7221 1516694400 3.7222 1516701600 3.7218 1516708800 3.7212 1516716000 3.7204 1516723200 3.7215 1516730400 3.7225 1516737600 3.7233 1516744800 3.7229 1516752000 3.7235 1516759200 3.7228 1516766400 3.7226 1516773600 3.7227 1516780800 3.7229 1516788000 3.7234 1516795200 3.7248 1516802400 3.7244 1516809600 3.7244 1516816800 3.7240 1516824000 3.7236 1516831200 3.7247 1516838400 3.7244 1516845600 3.7256 1516852800 3.7244 1516860000 3.7252 1516867200 3.7252 1516874400 3.7242 1516881600 3.7247 1516888800 3.7232 1516896000 3.7236 1516903200 3.7229 1516910400 3.7254 1516917600 3.7255 1516924800 3.7255 1516932000 3.7251 1516939200 3.7284 1516946400 3.7258 1516953600 3.7260 1516960800 3.7240 1516968000 3.7228 1516975200 3.7230 1516982400 3.7227 1516989600 3.7228 1516996800 3.7228 1517004000 3.7226 1517011200 3.7225 1517018400 3.7230 1517025600 3.7240 1517032800 3.7241 1517040000 3.7229 1517047200 3.7240 1517054400 3.7244 1517061600 3.7235 1517068800 3.7229 1517076000 3.7236 1517083200 3.7237 1517090400 3.7238 1517097600 3.7238 1517104800 3.7235 1517112000 3.7236 1517119200 3.7237 1517126400 3.7236 1517133600 3.7231 1517140800 3.7233 1517148000 3.7233 1517155200 3.7236 1517162400 3.7234 1517169600 3.7235 1517176800 3.7231 1517184000 3.7232 1517191200 3.7232 1517198400 3.7232 1517205600 3.7233 1517212800 3.7231 1517220000 3.7222 1517227200 3.7259 1517234400 3.7250 1517241600 3.7247 1517248800 3.7248 1517256000 3.7243 1517263200 3.7241 1517270400 3.7245 1517277600 3.7546 1517284800 3.7533 1517292000 3.7537 1517299200 3.7533 1517306400 3.7531 1517313600 3.7534 1517320800 3.7525 1517328000 3.7527 1517335200 3.7532 1517342400 3.7516 1517349600 3.7524 1517356800 3.7529 1517364000 3.7532 1517371200 3.7533 1517378400 3.7531 1517385600 3.7619 1517392800 3.7618 1517400000 3.7605 1517407200 3.7623 1517414400 3.7602 1517421600 3.7605 1517428800 3.7620 1517436000 3.7620 1517450400 3.7624 1517443200 3.7618 1517457600 3.7630 1517464800 3.7624 1517472000 3.7616 1517479200 3.7616 1517486400 3.7545 1517493600 3.7545 1517500800 3.7546 1517508000 3.7532 1517515200 3.7552 1517522400 3.7550 1517529600 3.7552 1517536800 3.7552 1517544000 3.7553 1517551200 3.7545 1517558400 3.7554 1517565600 3.7551 1517572800 3.7547 1517580000 3.7556 1517587200 3.7552 1517594400 3.7552 1517601600 3.7554 1517608800 3.7556 1517616000 3.7562 1517623200 3.7555 1517630400 3.7575 1517637600 3.7560 1517644800 3.7562 1517652000 3.7547 1517659200 3.7544 1517666400 3.7555 1517673600 3.7556 1517680800 3.7547 1517688000 3.7547 1517695200 3.7546 1517702400 3.7543 1517709600 3.7541 1517716800 3.7544 1517724000 3.7544 1517731200 3.7553 1517738400 3.7547 1517745600 3.7546 1517752800 3.7549 1517760000 3.7548 1517767200 3.7545 1517774400 3.7556 1517781600 3.7559 1517788800 3.7563 1517796000 3.7555 1517803200 3.7559 1517810400 3.7552 1517817600 3.7551 1517824800 3.7553 1517832000 3.7554 1517839200 3.7555 1517846400 3.7579 1517853600 3.7585 1517860800 3.7593 1517868000 3.7680 1517875200 3.7597 1517882400 3.7713 1517889600 3.7719 1517896800 3.7703 1517904000 3.7703 1517911200 3.7719 1517918400 3.7615 1517925600 3.7611 1517932800 3.7605 1517940000 3.7598 1517947200 3.7598 1517954400 3.7594 1517961600 3.7605 1517968800 3.7598 1517976000 3.7598 1517983200 3.7599 1517990400 3.7589 1517997600 3.7593 1518004800 3.7592 1518012000 3.7594 1518019200 3.7600 1518026400 3.7601 1518033600 3.7595 1518040800 3.7595 1518048000 3.7595 1518055200 3.7631 1518062400 3.7568 1518069600 3.7557 1518076800 3.7557 1518084000 3.7551 1518091200 3.7548 1518098400 3.7547 1518105600 3.7540 1518112800 3.7546 1518120000 3.7547 1518127200 3.7531 1518134400 3.7622 1518141600 3.7616 1518148800 3.7626 1518156000 3.7542 1518163200 3.7543 1518170400 3.7542 1518177600 3.7519 1518184800 3.7490 1518192000 3.7489 1518199200 3.7484 1518206400 3.7497 1518213600 3.7510 1518220800 3.7518 1518228000 3.7555 1518235200 3.7561 1518242400 3.7529 1518249600 3.7531 1518256800 3.7531 1518264000 3.7532 1518271200 3.7530 1518278400 3.7525 1518285600 3.7522 1518292800 3.7528 1518300000 3.7531 1518307200 3.7529 1518314400 3.7518 1518321600 3.7525 1518328800 3.7523 1518336000 3.7523 1518343200 3.7525 1518350400 3.7526 1518357600 3.7516 1518364800 3.7518 1518372000 3.7523 1518379200 3.7524 1518386400 3.7522 1518393600 3.7521 1518400800 3.7529 1518408000 3.7525 1518415200 3.7526 1518422400 3.7528 1518429600 3.7521 1518436800 3.7520 1518444000 3.7522 1518451200 3.7519 1518458400 3.7533 1518465600 3.7569 1518472800 3.7567 1518480000 3.7558 1518487200 3.7557 1518494400 3.7564 1518501600 3.7562 1518508800 3.7551 1518516000 3.7552 1518523200 3.7554 1518530400 3.7566 1518537600 3.7539 1518544800 3.7540 1518552000 3.7538 1518559200 3.7529 1518566400 3.7539 1518573600 3.7538 1518580800 3.7538 1518588000 3.7542 1518595200 3.7544 1518602400 3.7546 1518609600 3.7550 1518616800 3.7552 1518624000 3.7543 1518631200 3.7565 1518638400 3.7620 1518645600 3.7556 1518652800 3.7560 1518660000 3.7552 1518667200 3.7561 1518674400 3.7556 1518681600 3.7563 1518688800 3.7570 1518696000 3.7570 1518703200 3.7572 1518710400 3.7583 1518717600 3.7567 1518724800 3.7580 1518732000 3.7574 1518739200 3.7571 1518746400 3.7571 1518753600 3.7560 1518760800 3.7569 1518768000 3.7575 1518775200 3.7568 1518782400 3.7560 1518789600 3.7629 1518796800 3.7563 1518804000 3.7564 1518811200 3.7567 1518818400 3.7566 1518825600 3.7570 1518832800 3.7566 1518840000 3.7570 1518847200 3.7568 1518854400 3.7577 1518861600 3.7578 1518868800 3.7589 1518876000 3.7569 1518883200 3.7578 1518890400 3.7575 1518897600 3.7573 1518904800 3.7572 1518912000 3.7575 1518919200 3.7573 1518926400 3.7571 1518933600 3.7565 1518940800 3.7566 1518948000 3.7565 1518955200 3.7573 1518962400 3.7570 1518969600 3.7568 1518976800 3.7570 1518984000 3.7563 1518991200 3.7561 1518998400 3.7565 1519005600 3.7561 1519012800 3.7563 1519020000 3.7566 1519027200 3.7571 1519034400 3.7742 1519041600 3.7673 1519048800 3.7684 1519056000 3.7600 1519063200 3.7598 1519070400 3.7600 1519077600 3.7608 1519084800 3.7603 1519092000 3.7591 1519099200 3.7604 1519106400 3.7602 1519113600 3.7594 1519120800 3.7598 1519128000 3.7595 1519135200 3.7593 1519142400 3.7596 1519149600 3.7598 1519156800 3.7594 1519164000 3.7592 1519171200 3.7602 1519178400 3.7596 1519185600 3.7602 1519192800 3.7601 1519200000 3.7601 1519207200 3.7604 1519214400 3.7602 1519221600 3.7612 1519228800 3.7612 1519236000 3.7626 1519243200 3.7648 1519250400 3.7616 1519257600 3.7620 1519264800 3.7626 1519272000 3.7619 1519279200 3.7621 1519286400 3.7624 1519293600 3.7630 1519300800 3.7633 1519308000 3.7622 1519315200 3.7652 1519322400 3.7625 1519329600 3.7622 1519336800 3.7627 1519344000 3.7631 1519351200 3.7619 1519358400 3.7618 1519365600 3.7613 1519372800 3.7611 1519380000 3.7619 1519387200 3.7615 1519394400 3.7609 1519401600 3.7607 1519408800 3.7604 1519416000 3.7602 1519423200 3.8054 1519430400 3.7607 1519437600 3.7606 1519444800 3.7604 1519452000 3.7628 1519459200 3.7631 1519466400 3.7611 1519473600 3.7617 1519480800 3.7618 1519488000 3.7619 1519495200 3.7617 1519502400 3.7621 1519509600 3.7612 1519516800 3.7617 1519524000 3.7624 1519531200 3.7619 1519538400 3.7625 1519545600 3.7625 1519552800 3.7613 1519560000 3.7618 1519567200 3.7612 1519574400 3.7612 1519581600 3.7604 1519588800 3.7609 1519596000 3.7609 1519603200 3.7611 1519610400 3.7608 1519617600 3.7607 1519624800 3.7609 1519632000 3.7611 1519639200 3.7615 1519646400 3.7618 1519653600 3.7618 1519660800 3.7605 1519668000 3.7612 1519675200 3.7601 1519682400 3.7615 1519689600 3.7617 1519696800 3.7612 1519704000 3.7618 1519711200 3.7612 1519718400 3.7616 1519725600 3.7620 1519732800 3.7624 1519740000 3.7612 1519747200 3.7619 1519754400 3.7616 1519761600 3.7623 1519768800 3.7611 1519776000 3.7618 1519783200 3.7620 1519790400 3.7618 1519797600 3.7608 1519804800 3.7616 1519812000 3.7621 1519819200 3.7621 1519826400 3.7617 1519833600 3.7621 1519840800 3.7624 1519848000 3.7613 1519855200 3.7616 1519869600 3.7612 1519862400 3.7612 1519876800 3.7619 1519884000 3.7616 1519891200 3.7612 1519898400 3.7609 1519905600 3.7618 1519912800 3.7603 1519920000 3.7614 1519927200 3.7611 1519934400 3.7604 1519941600 3.7621 1519948800 3.7622 1519956000 3.7621 1519963200 3.7617 1519970400 3.7636 1519977600 3.7615 1519984800 3.7609 1519992000 3.7606 1519999200 3.7607 1520006400 3.7610 1520013600 3.7610 1520020800 3.7597 1520028000 3.7616 1520035200 3.7620 1520042400 3.7627 1520049600 3.7630 1520056800 3.7629 1520064000 3.7616 1520071200 3.7618 1520078400 3.7613 1520085600 3.7616 1520092800 3.7603 1520100000 3.7614 1520107200 3.7615 1520114400 3.7613 1520121600 3.7614 1520128800 3.7610 1520136000 3.7604 1520143200 3.7610 1520150400 3.7613 1520157600 3.7611 1520164800 3.7613 1520172000 3.7611 1520179200 3.7618 1520186400 3.7619 1520193600 3.7619 1520200800 3.7620 1520208000 3.7622 1520215200 3.7619 1520222400 3.7627 1520229600 3.7626 1520236800 3.7628 1520244000 3.7621 1520251200 3.7622 1520258400 3.7638 1520265600 3.7614 1520272800 3.7613 1520280000 3.7615 1520287200 3.7603 1520294400 3.7608 1520301600 3.7618 1520308800 3.7622 1520316000 3.7619 1520323200 3.7622 1520330400 3.7616 1520337600 3.7621 1520344800 3.7625 1520352000 3.7631 1520359200 3.7632 1520366400 3.7596 1520373600 3.7611 1520380800 3.7613 1520388000 3.7610 1520395200 3.7612 1520402400 3.7610 1520409600 3.7614 1520416800 3.7610 1520424000 3.7605 1520431200 3.7604 1520438400 3.7600 1520445600 3.7596 1520452800 3.7589 1520460000 3.7594 1520467200 3.7601 1520474400 3.7602 1520481600 3.7600 1520488800 3.7597 1520496000 3.7603 1520503200 3.7597 1520510400 3.7590 1520517600 3.7593 1520524800 3.7595 1520532000 3.7594 1520539200 3.7608 1520546400 3.7604 1520553600 3.7609 1520560800 3.7608 1520568000 3.7613 1520575200 3.7609 1520582400 3.7608 1520589600 3.7610 1520596800 3.7610 1520604000 3.7609 1520611200 3.7600 1520618400 3.7604 1520625600 3.7618 1520632800 3.7589 1520640000 3.7600 1520647200 3.7617 1520654400 3.7618 1520661600 3.7613 1520668800 3.7615 1520676000 3.7610 1520683200 3.7608 1520690400 3.7610 1520697600 3.7613 1520704800 3.7637 1520712000 3.7641 1520719200 3.7610 1520726400 3.7611 1520733600 3.7609 1520740800 3.7608 1520748000 3.7613 1520755200 3.7613 1520762400 3.7609 1520769600 3.7610 1520776800 3.7602 1520784000 3.7598 1520791200 3.7608 1520798400 3.7607 1520805600 3.7603 1520812800 3.7614 1520820000 3.7616 1520827200 3.7614 1520834400 3.7612 1520841600 3.7613 1520848800 3.7610 1520856000 3.7612 1520863200 3.7610 1520870400 3.7610 1520877600 3.7609 1520884800 3.7608 1520892000 3.7606 1520899200 3.7605 1520906400 3.7604 1520913600 3.7601 1520920800 3.7602 1520928000 3.7604 1520935200 3.7594 1520942400 3.7594 1520949600 3.7590 1520956800 3.7582 1520964000 3.7593 1520971200 3.7594 1520978400 3.7601 1520985600 3.7613 1520992800 3.7616 1521000000 3.7619 1521007200 3.7609 1521014400 3.7638 1521021600 3.7641 1521028800 3.7642 1521036000 3.7635 1521043200 3.7635 1521050400 3.7647 1521057600 3.7640 1521064800 3.7647 1521072000 3.7664 1521079200 3.7642 1521086400 3.7638 1521093600 3.7649 1521100800 3.7661 1521108000 3.7672 1521115200 3.7661 1521122400 3.7658 1521129600 3.7659 1521136800 3.7665 1521144000 3.7695 1521151200 3.7667 1521158400 3.7680 1521165600 3.7685 1521172800 3.7681 1521180000 3.7682 1521187200 3.7691 1521194400 3.7699 1521201600 3.7696 1521208800 3.7690 1521216000 3.7691 1521223200 3.7686 1521230400 3.7686 1521237600 3.7688 1521244800 3.7691 1521252000 3.7694 1521259200 3.7696 1521266400 3.7691 1521273600 3.7684 1521280800 3.7682 1521288000 3.7684 1521295200 3.7684 1521302400 3.7686 1521309600 3.7683 1521316800 3.7680 1521324000 3.7681 1521331200 3.7680 1521338400 3.7673 1521345600 3.7684 1521352800 3.7675 1521360000 3.7664 1521367200 3.7660 1521374400 3.7676 1521381600 3.7696 1521388800 3.7686 1521396000 3.7679 1521403200 3.7681 1521410400 3.7681 1521417600 3.7684 1521424800 3.7686 1521432000 3.7686 1521439200 3.7691 1521446400 3.7687 1521453600 3.7699 1521460800 3.7696 1521468000 3.7692 1521475200 3.7691 1521482400 3.7684 1521489600 3.7692 1521496800 3.7690 1521504000 3.7696 1521511200 3.7687 1521518400 3.7685 1521525600 3.7688 1521532800 3.7688 1521540000 3.7682 1521547200 3.7684 1521554400 3.7685 1521561600 3.7685 1521568800 3.7734 1521576000 3.7696 1521583200 3.7698 1521590400 3.7699 1521597600 3.7700 1521604800 3.7715 1521612000 3.7716 1521619200 3.7715 1521626400 3.7711 1521633600 3.7713 1521640800 3.7721 1521648000 3.7723 1521655200 3.7715 1521662400 3.7655 1521669600 3.7627 1521676800 3.7696 1521684000 3.7697 1521691200 3.7705 1521698400 3.7704 1521705600 3.7747 1521712800 3.7723 1521720000 3.7712 1521727200 3.7722 1521734400 3.7715 1521741600 3.7699 1521748800 3.7707 1521756000 3.7735 1521763200 3.7731 1521770400 3.7739 1521777600 3.7751 1521784800 3.7746 1521792000 3.7748 1521799200 3.7750 1521806400 3.7741 1521813600 3.7737 1521820800 3.7743 1521828000 3.7740 1521835200 3.7719 1521842400 3.7716 1521849600 3.7724 1521856800 3.7722 1521864000 3.7716 1521871200 3.7713 1521878400 3.7717 1521885600 3.7713 1521892800 3.7708 1521900000 3.7705 1521907200 3.7713 1521914400 3.7712 1521921600 3.7715 1521928800 3.7720 1521936000 3.7722 1521943200 3.7727 1521950400 3.7728 1521957600 3.7729 1521964800 3.7732 1521972000 3.7722 1521979200 3.7723 1521986400 3.7723 1521993600 3.7720 1522000800 3.7712 1522008000 3.7724 1522015200 3.7712 1522022400 3.7721 1522029600 3.7723 1522036800 3.7722 1522044000 3.7721 1522051200 3.7745 1522058400 3.7747 1522065600 3.7747 1522072800 3.7754 1522080000 3.7751 1522087200 3.7734 1522094400 3.7757 1522101600 3.7762 1522108800 3.7781 1522116000 3.7764 1522123200 3.7764 1522130400 3.7765 1522137600 3.7760 1522144800 3.7761 1522152000 3.7755 1522159200 3.7762 1522166400 3.7767 1522173600 3.7777 1522180800 3.7762 1522188000 3.7772 1522195200 3.7773 1522202400 3.7773 1522209600 3.7779 1522216800 3.7774 1522224000 3.7776 1522231200 3.7779 1522238400 3.7783 1522245600 3.7779 1522252800 3.7775 1522260000 3.7770 1522267200 3.7770 1522274400 3.7737 1522281600 3.7742 1522288800 3.7744 1522296000 3.7778 1522303200 3.7752 1522310400 3.7747 1522317600 3.7748 1522332000 3.7760 1522339200 3.7757 1522346400 3.7750 1522353600 3.7758 1522360800 3.7755 1522368000 3.7761 1522375200 3.7762 1522382400 3.7764 1522389600 3.7761 1522396800 3.7756 1522404000 3.7758 1522411200 3.7758 1522418400 3.7759 1522425600 3.7756 1522432800 3.7743 1522440000 3.7747 1522447200 3.7741 1522454400 3.7799 1522461600 3.7750 1522468800 3.7752 1522476000 3.7754 1522483200 3.7750 1522490400 3.7749 1522497600 3.7746 1522504800 3.7747 1522512000 3.7750 1522519200 3.7747 1522526400 3.7745 1522533600 3.7743 1522548000 3.7749 1522540800 3.7749 1522555200 3.7750 1522562400 3.7752 1522569600 3.7751 1522576800 3.7747 1522584000 3.7749 1522591200 3.7748 1522598400 3.7750 1522605600 3.7749 1522612800 3.7749 1522620000 3.7749 1522627200 3.7752 1522634400 3.7753 1522641600 3.7754 1522648800 3.7756 1522656000 3.7758 1522663200 3.7755 1522670400 3.7767 1522677600 3.7761 1522684800 3.7765 1522692000 3.7770 1522699200 3.7770 1522706400 3.7771 1522713600 3.7780 1522720800 3.7781 1522728000 3.7785 1522735200 3.7782 1522742400 3.7781 1522749600 3.7785 1522756800 3.7780 1522764000 3.7786 1522771200 3.7778 1522778400 3.7779 1522785600 3.7778 1522792800 3.7779 1522800000 3.7787 1522807200 3.7787 1522814400 3.7782 1522821600 3.7774 1522828800 3.7794 1522836000 3.7785 1522843200 3.7783 1522850400 3.7795 1522857600 3.7789 1522864800 3.7783 1522872000 3.7789 1522879200 3.7942 1522886400 3.7941 1522893600 3.7909 1522900800 3.7827 1522908000 3.7819 1522915200 3.7807 1522922400 3.7807 1522929600 3.7799 1522936800 3.7786 1522944000 3.7789 1522951200 3.7792 1522958400 3.7783 1522965600 3.7790 1522972800 3.7794 1522980000 3.7787 1522987200 3.7788 1522994400 3.7779 1523001600 3.7791 1523008800 3.7773 1523016000 3.7763 1523023200 3.7774 1523030400 3.7773 1523037600 3.7767 1523044800 3.7774 1523052000 3.7773 1523059200 3.7768 1523066400 3.7765 1523073600 3.7765 1523080800 3.7770 1523088000 3.7763 1523095200 3.7764 1523102400 3.7764 1523109600 3.7760 1523116800 3.7760 1523124000 3.7737 1523131200 3.7775 1523138400 3.7739 1523145600 3.7774 1523152800 3.7774 1523160000 3.7774 1523167200 3.7779 1523174400 3.7782 1523181600 3.7782 1523188800 3.7781 1523196000 3.7781 1523203200 3.7786 1523210400 3.7784 1523217600 3.7793 1523224800 3.7797 1523232000 3.7786 1523239200 3.7793 1523246400 3.7795 1523253600 3.7798 1523260800 3.7789 1523268000 3.7806 1523275200 3.7806 1523282400 3.7808 1523289600 3.7808 1523296800 3.7809 1523304000 3.7919 1523311200 3.7905 1523318400 3.7855 1523325600 3.7829 1523332800 3.7861 1523340000 3.7807 1523347200 3.7808 1523354400 3.7815 1523361600 3.7807 1523368800 3.7812 1523376000 3.7805 1523383200 3.7790 1523390400 3.7787 1523397600 3.7790 1523404800 3.7798 1523412000 3.7797 1523419200 3.7797 1523426400 3.7801 1523433600 3.7800 1523440800 3.7805 1523448000 3.7804 1523455200 3.7804 1523462400 3.7801 1523469600 3.7805 1523476800 3.7798 1523484000 3.7894 1523491200 3.7918 1523498400 3.7864 1523505600 3.7854 1523512800 3.7759 1523520000 3.7795 1523527200 3.7764 1523534400 3.7781 1523541600 3.7755 1523548800 3.7766 1523556000 3.7768 1523563200 3.7766 1523570400 3.7754 1523577600 3.7758 1523584800 3.7757 1523592000 3.7760 1523599200 3.7751 1523606400 3.7760 1523613600 3.7752 1523620800 3.7766 1523628000 3.7756 1523635200 3.7894 1523642400 3.7892 1523649600 3.7907 1523656800 3.7909 1523664000 3.7903 1523671200 3.7916 1523678400 3.7917 1523685600 3.7909 1523692800 3.7919 1523700000 3.7913 1523707200 3.7912 1523714400 3.7910 1523721600 3.7915 1523728800 3.7898 1523736000 3.7931 1523743200 3.7902 1523750400 3.7904 1523757600 3.7902 1523764800 3.7905 1523772000 3.7898 1523779200 3.7902 1523786400 3.7901 1523793600 3.7904 1523800800 3.7901 1523808000 3.7901 1523815200 3.7899 1523822400 3.7901 1523829600 3.7902 1523836800 3.7901 1523844000 3.7901 1523851200 3.7906 1523858400 3.7904 1523865600 3.7906 1523872800 3.7909 1523880000 3.7908 1523887200 3.7904 1523894400 3.7889 1528927200 3.9401 1528934400 3.9404 1528941600 3.9403 1528948800 3.9399 1528956000 3.9388 1528963200 3.9404 1528970400 3.9402 1528977600 3.9403 1528984800 3.9408 1528992000 3.9411 1528999200 3.9405 1529006400 3.9401 1529013600 3.9389 1529020800 3.9409 1529028000 3.9398 1529035200 3.9401 1529042400 3.9399 1529049600 3.9414 1529056800 3.9406 1529064000 3.9403 1529071200 3.9408 1529078400 3.9395 1529085600 3.9376 1529092800 3.9397 1529100000 3.9393 1529107200 3.9400 1529114400 3.9401 1529121600 3.9409 1529128800 3.9404 1529136000 3.9393 1529143200 3.9406 1529150400 3.9411 1529157600 3.9407 1529164800 3.9408 1529172000 3.9400 1529179200 3.9402 1529186400 3.9401 1529193600 3.9414 1529200800 3.9406 1529208000 3.9421 1529215200 3.9418 1529222400 3.9407 1529229600 3.9402 1529236800 3.9404 1529244000 3.9399 1529251200 3.9388 1529258400 3.9388 1529265600 3.9386 1529272800 3.9386 1529280000 3.9387 1529287200 3.9387 1529294400 3.9388 1529301600 3.9389 1529308800 3.9393 1529316000 3.9392 1529323200 3.9392 1529330400 3.9389 1529337600 3.9397 1529344800 3.9397 1529352000 3.9399 1529359200 3.9400 1529366400 3.9435 1529373600 3.9429 1529380800 3.9411 1529388000 3.9409 1529395200 3.9413 1529402400 3.9408 1529409600 3.9410 1529416800 3.9411 1529424000 3.9390 1529431200 3.9394 1529438400 3.9393 1529445600 3.9397 1529452800 3.9398 1529460000 3.9408 1529467200 3.9424 1529474400 3.9425 1529481600 3.9430 1529488800 3.9434 1529496000 3.9431 1529503200 3.9433 1529510400 3.9438 1529517600 3.9426 1529524800 3.9435 1529532000 3.9475 1529539200 3.9519 1529546400 3.9421 1529553600 3.9420 1529560800 3.9417 1529568000 3.9431 1529575200 3.9436 1529582400 3.9455 1529589600 3.9438 1529596800 3.9442 1529604000 3.9443 1529611200 3.9453 1529618400 3.9450 1529625600 3.9451 1529632800 3.9449 1529640000 3.9439 1529647200 3.9440 1529654400 3.9446 1529661600 3.9456 1529668800 3.9457 1529676000 3.9456 1529683200 3.9473 1529690400 3.9419 1529697600 3.9463 1529704800 3.9447 1529712000 3.9458 1529719200 3.9458 1529726400 3.9461 1529733600 3.9453 1529740800 3.9463 1529748000 3.9460 1529755200 3.9463 1529762400 3.9451 1529769600 3.9463 1529776800 3.9448 1529784000 3.9454 1529791200 3.9446 1529798400 3.9451 1529805600 3.9452 1529812800 3.9465 1529820000 3.9446 1529827200 3.9459 1529834400 3.9455 1529841600 3.9469 1529848800 3.9448 1529856000 3.9449 1529863200 3.9456 1529870400 3.9461 1529877600 3.9454 1529884800 3.9452 1529892000 3.9454 1529899200 3.9458 1529906400 3.9453 1529913600 3.9454 1529920800 3.9456 1529928000 3.9458 1529935200 3.9457 1529942400 3.9451 1529949600 3.9451 1529956800 3.9447 1529964000 3.9423 1529971200 3.9427 1529978400 3.9446 1529985600 3.9442 1529992800 3.9438 1530000000 3.9444 1530007200 3.9450 1530014400 3.9456 1530021600 3.9432 1530028800 3.9464 1530036000 3.9471 1530043200 3.9467 1530050400 3.9470 1530057600 3.9470 1530064800 3.9460 1530072000 3.9470 1530079200 3.9467 1530086400 3.9472 1530093600 3.9468 1530100800 3.9416 1530108000 3.9412 1530115200 3.9464 1530122400 3.9464 1530129600 3.9459 1530136800 3.9461 1530144000 3.9461 1530151200 3.9406 1530158400 3.9461 1530165600 3.9462 1530172800 3.9457 1530180000 3.9457 1530187200 3.9473 1530194400 3.9466 1530201600 3.9460 1530208800 3.9490 1530216000 3.9505 1530223200 3.9505 1530230400 3.9502 1530237600 3.9499 1530244800 3.9508 1530252000 3.9501 1530259200 3.9512 1530266400 3.9510 1530273600 3.9515 1530280800 3.9511 1530288000 3.9514 1530295200 3.9584 1530302400 3.9583 1530309600 3.9597 1530316800 3.9591 1530324000 3.9589 1530331200 3.9590 1530338400 3.9591 1530345600 3.9603 1530352800 3.9595 1530360000 3.9590 1530367200 3.9580 1530374400 3.9590 1530381600 3.9584 1530388800 3.9602 1530396000 3.9607 1530410400 3.9592 1530403200 3.9590 1530417600 3.9597 1530424800 3.9590 1530432000 3.9525 1530439200 3.9525 1530446400 3.9523 1530453600 3.9517 1530460800 3.9516 1530468000 3.9517 1530475200 3.9519 1530482400 3.9516 1530489600 3.9546 1530496800 3.9527 1530504000 3.9533 1530511200 3.9525 1530518400 3.9527 1530525600 3.9524 1530532800 3.9528 1530540000 3.9521 1530547200 3.9512 1530554400 3.9506 1530561600 3.9508 1530568800 3.9513 1530576000 3.9521 1530583200 3.9516 1530590400 3.9518 1530597600 3.9515 1530604800 3.9520 1530612000 3.9516 1530619200 3.9508 1530626400 3.9492 1530633600 3.9484 1530640800 3.9512 1530648000 3.9511 1530655200 3.9510 1530662400 3.9509 1530669600 3.9511 1530676800 3.9512 1530684000 3.9590 1530691200 3.9596 1530698400 3.9595 1530705600 3.9592 1530712800 3.9591 1530720000 3.9588 1530727200 3.9582 1530734400 3.9582 1530741600 3.9598 1530748800 3.9595 1530756000 3.9593 1530763200 3.9595 1530770400 3.9587 1530777600 3.9595 1530784800 3.9605 1530792000 3.9616 1530799200 3.9612 1530806400 3.9618 1530813600 3.9643 1530820800 3.9651 1530828000 3.9627 1530835200 3.9630 1530842400 3.9625 1530849600 3.9638 1530856800 3.9638 1530864000 3.9632 1530871200 3.9629 1530878400 3.9631 1530885600 3.9644 1530892800 3.9643 1530900000 3.9632 1530907200 3.9630 1530914400 3.9627 1530921600 3.9627 1530928800 3.9626 1530936000 3.9629 1530943200 3.9627 1530950400 3.9620 1530957600 3.9622 1530964800 3.9618 1530972000 3.9609 1530979200 3.9605 1530986400 3.9595 1530993600 3.9589 1531000800 3.9602 1531008000 3.9604 1531015200 3.9603 1531022400 3.9581 1531029600 3.9586 1531036800 3.9584 1531044000 3.9606 1531051200 3.9589 1531058400 3.9581 1531065600 3.9583 1531072800 3.9580 1531080000 3.9593 1531087200 3.9605 1531094400 3.9610 1531101600 3.9619 1531108800 3.9629 1531116000 3.9627 1531123200 3.9632 1531130400 3.9628 1531137600 3.9629 1531144800 3.9636 1531152000 3.9653 1531159200 3.9669 1531166400 3.9685 1531173600 3.9681 1531180800 3.9688 1531188000 3.9697 1531195200 3.9701 1531202400 3.9690 1531209600 3.9694 1531216800 3.9699 1531224000 3.9724 1531231200 3.9724 1531238400 3.9724 1531245600 3.9703 1531252800 3.9717 1531260000 3.9710 1531267200 3.9718 1531274400 3.9702 1531281600 3.9708 1531288800 3.9711 1531296000 3.9706 1531303200 3.9711 1531310400 3.9599 1531317600 3.9596 1531324800 3.9599 1531332000 3.9598 1531339200 3.9602 1531346400 3.9581 1531353600 3.9586 1531360800 3.9589 1531368000 3.9581 1531375200 3.9580 1531382400 3.9570 1531389600 3.9578 1531396800 3.9584 1531404000 3.9567 1531411200 3.9569 1531418400 3.9580 1531425600 3.9581 1531432800 3.9578 1531440000 3.9575 1531447200 3.9575 1531454400 3.9574 1531461600 3.9624 1531468800 3.9579 1531476000 3.9579 1531483200 3.9566 1531490400 3.9583 1531497600 3.9582 1531504800 3.9591 1531512000 3.9580 1531519200 3.9579 1531526400 3.9579 1531533600 3.9583 1531540800 3.9585 1531548000 3.9578 1531555200 3.9585 1531562400 3.9578 1531569600 3.9584 1531576800 3.9571 1531584000 3.9577 1531591200 3.9581 1531598400 3.9584 1531605600 3.9590 1531612800 3.9586 1531620000 3.9586 1531627200 3.9588 1531634400 3.9586 1531641600 3.9586 1531648800 3.9589 1531656000 3.9588 1531663200 3.9588 1531670400 3.9591 1531677600 3.9598 1531684800 3.9598 1531692000 3.9594 1531699200 3.9601 1531706400 3.9595 1531713600 3.9598 1531720800 3.9596 1531728000 3.9598 1531735200 3.9599 1531742400 3.9600 1531749600 3.9601 1531756800 3.9602 1531764000 3.9600 1531771200 3.9606 1531778400 3.9598 1531785600 3.9595 1531792800 3.9611 1531800000 3.9624 1531807200 3.9608 1531814400 3.9616 1531821600 3.9610 1531828800 3.9617 1531836000 3.9615 1531843200 3.9616 1531850400 3.9621 1531857600 3.9632 1531864800 3.9650 1531872000 3.9647 1531879200 3.9647 1531886400 3.9647 1531893600 3.9649 1531900800 3.9645 1531908000 3.9635 1531915200 3.9640 1531922400 3.9642 1531929600 3.9643 1531936800 3.9642 1531944000 3.9641 1531951200 3.9628 1531958400 3.9627 1531965600 3.9624 1531972800 3.9629 1531980000 3.9641 1531987200 3.9630 1531994400 3.9639 1532001600 3.9617 1532008800 3.9615 1532016000 3.9607 1532023200 3.9608 1532030400 3.9606 1532037600 3.9606 1532044800 3.9604 1532052000 3.9606 1532059200 3.9605 1532066400 3.9605 1532080800 3.9609 1532088000 3.9613 1532095200 3.9603 1532102400 3.9598 1532109600 3.9591 1532116800 3.9597 1532124000 3.9598 1532131200 3.9586 1532138400 3.9586 1532145600 3.9588 1532152800 3.9586 1532160000 3.9591 1532167200 3.9593 1532174400 3.9595 1532181600 3.9594 1532188800 3.9598 1532196000 3.9590 1532203200 3.9594 1532210400 3.9595 1532217600 3.9596 1532224800 3.9591 1532232000 3.9596 1532239200 3.9593 1532246400 3.9598 1532253600 3.9597 1532260800 3.9590 1532268000 3.9596 1532275200 3.9598 1532282400 3.9595 1532289600 3.9586 1532296800 3.9586 1532304000 3.9596 1532311200 3.9591 1532318400 3.9590 1532325600 3.9596 1532332800 3.9589 1532340000 3.9570 1532347200 3.9599 1532354400 3.9602 1532361600 3.9593 1532368800 3.9591 1532376000 3.9593 1532383200 3.9597 1532390400 3.9592 1532397600 3.9594 1532404800 3.9596 1532412000 3.9597 1532419200 3.9602 1532426400 3.9598 1532433600 3.9598 1532440800 3.9586 1532448000 3.9584 1532455200 3.9592 1532462400 3.9643 1532469600 3.9653 1532476800 3.9614 1532484000 3.9609 1532491200 3.9606 1532498400 3.9605 1532505600 3.9604 1532512800 3.9606 1532520000 3.9614 1532527200 3.9601 1532534400 3.9607 1532541600 3.9615 1532548800 3.9612 1532556000 3.9611 1532563200 3.9609 1532570400 3.9607 1532577600 3.9599 1532584800 3.9613 1532592000 3.9629 1532599200 3.9631 1532606400 3.9632 1532613600 3.9625 1532620800 3.9627 1532628000 3.9629 1532635200 3.9631 1532642400 3.9645 1532649600 3.9644 1532656800 3.9642 1532664000 3.9646 1532671200 3.9647 1532678400 3.9649 1532685600 3.9648 1532692800 3.9640 1532700000 3.9625 1532707200 3.9620 1532714400 3.9603 1532721600 3.9615 1532728800 3.9607 1532736000 3.9612 1532743200 3.9601 1532750400 3.9599 1532757600 3.9598 1532764800 3.9603 1532772000 3.9601 1532779200 3.9596 1532786400 3.9604 1532793600 3.9606 1532800800 3.9605 1532808000 3.9606 1532815200 3.9606 1532822400 3.9611 1532829600 3.9606 1532836800 3.9613 1532844000 3.9615 1532851200 3.9607 1532858400 3.9606 1532865600 3.9612 1532872800 3.9605 1532880000 3.9607 1532887200 3.9605 1532894400 3.9591 1532901600 3.9604 1532908800 3.9592 1532916000 3.9604 1532923200 3.9611 1532930400 3.9611 1532937600 3.9610 1532944800 3.9613 1532952000 3.9610 1532959200 3.9605 1532966400 3.9600 1532973600 3.9595 1532980800 3.9597 1532988000 3.9602 1532995200 3.9599 1533002400 3.9599 1533009600 3.9589 1533016800 3.9605 1533024000 3.9608 1533031200 3.9612 1533038400 3.9605 1533045600 3.9596 1533052800 3.9591 1533060000 3.9588 1533067200 3.9635 1533074400 3.9598 1533088800 3.9595 1533081600 3.9599 1533096000 3.9588 1533103200 3.9593 1533110400 3.9787 1533117600 3.9791 1533124800 3.9774 1533132000 3.9771 1533139200 3.9778 1533146400 3.9769 1533153600 3.9762 1533160800 3.9764 1533168000 3.9764 1533175200 3.9762 1533182400 3.9766 1533189600 3.9764 1533196800 3.9770 1533204000 3.9769 1533211200 3.9774 1533218400 3.9729 1533225600 3.9740 1533232800 3.9771 1533240000 3.9781 1533247200 3.9780 1533254400 3.9777 1533261600 3.9774 1533268800 3.9776 1533276000 3.9770 1533283200 3.9780 1533290400 3.9770 1533297600 3.9777 1533304800 3.9902 1533312000 3.9906 1533319200 3.9978 1533326400 3.9974 1533333600 3.9773 1533340800 3.9774 1533348000 3.9775 1533355200 3.9780 1533362400 3.9773 1533369600 3.9770 1533376800 3.9774 1533384000 3.9775 1533391200 3.9772 1533398400 3.9771 1533405600 3.9769 1533412800 3.9772 1533420000 3.9771 1533427200 3.9776 1533434400 3.9774 1533441600 3.9771 1533448800 3.9771 1533456000 3.9778 1533463200 3.9774 1533470400 3.9772 1533477600 3.9772 1533484800 3.9772 1533492000 3.9765 1533499200 3.9770 1533506400 3.9769 1533513600 3.9772 1533520800 3.9768 1533528000 3.9763 1533535200 3.9766 1533542400 3.9769 1533549600 3.9765 1533556800 3.9758 1533564000 3.9757 1533571200 3.9760 1533578400 3.9759 1533585600 3.9763 1533592800 3.9765 1533600000 3.9766 1533607200 3.9760 1533614400 3.9768 1533621600 3.9770 1533628800 3.9774 1533636000 3.9768 1533643200 3.9772 1533650400 3.9765 1533657600 3.9773 1533664800 3.9803 1533672000 3.9806 1533679200 3.9797 1533686400 3.9802 1533693600 3.9801 1533700800 3.9803 1533708000 3.9800 1533715200 3.9804 1533722400 3.9796 1533729600 3.9810 1533736800 3.9812 1533744000 3.9805 1533751200 3.9802 1533758400 3.9806 1533765600 3.9798 1533772800 3.9809 1533780000 3.9808 1533787200 3.9810 1533794400 3.9808 1533801600 3.9802 1533808800 3.9800 1533816000 3.9814 1533823200 3.9817 1533830400 3.9818 1533837600 3.9827 1533844800 3.9851 1533852000 3.9858 1533859200 3.9858 1533866400 3.9854 1533873600 3.9863 1533880800 3.9830 1533888000 3.9863 1533895200 3.9804 1533902400 3.9836 1533909600 3.9843 1533916800 3.9851 1533924000 3.9843 1533931200 3.9841 1533938400 3.9849 1533945600 3.9848 1533952800 3.9843 1533960000 3.9851 1533967200 3.9850 1533974400 3.9852 1533981600 3.9831 1533988800 3.9836 1533996000 3.9837 1534003200 3.9843 1534010400 3.9843 1534017600 3.9839 1534024800 3.9842 1534032000 3.9842 1534039200 3.9836 1534046400 3.9834 1534053600 3.9834 1534060800 3.9835 1534068000 3.9895 1534075200 3.9893 1534082400 3.9883 1534089600 3.9885 1534096800 3.9882 1534104000 3.9883 1534111200 3.9885 1534118400 3.9881 1534125600 3.9880 1534132800 3.9894 1534140000 3.9890 1534147200 3.9892 1534154400 3.9887 1534161600 3.9885 1534168800 3.9880 1534176000 3.9882 1534183200 3.9867 1534190400 3.9871 1534197600 3.9860 1534204800 3.9862 1534212000 3.9859 1534219200 3.9863 1534226400 3.9872 1534233600 3.9857 1534240800 3.9863 1534248000 3.9866 1534255200 3.9867 1534262400 3.9867 1534269600 3.9863 1534276800 3.9859 1534284000 3.9862 1534291200 3.9871 1534298400 3.9865 1534305600 3.9865 1534312800 3.9865 1534320000 3.9871 1534327200 3.9870 1534334400 3.9875 1534341600 3.9872 1534348800 3.9869 1534356000 3.9866 1534363200 3.9873 1534370400 3.9867 1534377600 3.9871 1534384800 3.9846 1534392000 3.9854 1534399200 3.9848 1534406400 3.9857 1534413600 3.9857 1534420800 3.9858 1534428000 3.9868 1534435200 3.9881 1534442400 3.9868 1534449600 3.9872 1534456800 3.9875 1534464000 3.9903 1534471200 3.9875 1534478400 3.9825 1534485600 3.9827 1534492800 3.9825 1534500000 3.9813 1534507200 3.9816 1534514400 3.9820 1534521600 3.9819 1534528800 3.9808 1534536000 3.9830 1534543200 3.9825 1534550400 3.9833 1534557600 3.9822 1534564800 3.9817 1534572000 3.9814 1534579200 3.9812 1534586400 3.9814 1534593600 3.9823 1534600800 3.9825 1534608000 3.9833 1534615200 3.9842 1534622400 3.9855 1534629600 3.9851 1534636800 3.9840 1534644000 3.9848 1534651200 3.9892 1534658400 3.9891 1534665600 3.9848 1534672800 3.9848 1534680000 3.9847 1534687200 3.9843 1534694400 3.9848 1534701600 3.9846 1534708800 3.9845 1534716000 3.9844 1534723200 3.9848 1534730400 3.9847 1534737600 3.9854 1534744800 3.9872 1534752000 3.9872 1534759200 3.9869 1534766400 3.9870 1534773600 3.9871 1534780800 3.9849 1534788000 3.9845 1534795200 3.9846 1534802400 3.9848 1534809600 3.9854 1534816800 3.9851 1534824000 3.9855 1534831200 3.9836 1534838400 3.9831 1534845600 3.9837 1534852800 3.9846 1534860000 3.9859 1534867200 3.9844 1534874400 3.9839 1534881600 3.9854 1534888800 3.9853 1534896000 3.9851 1534903200 3.9851 1534910400 3.9848 1534917600 3.9851 1534924800 3.9856 1534932000 3.9858 1534939200 3.9865 1534946400 3.9857 1534953600 3.9855 1534960800 3.9860 1534968000 3.9873 1534975200 3.9863 1534982400 3.9866 1534989600 3.9865 1534996800 3.9872 1535004000 3.9873 1535011200 3.9874 1535018400 3.9877 1535025600 3.9878 1535032800 3.9863 1535040000 3.9883 1535047200 3.9889 1535054400 3.9871 1535061600 3.9877 1535068800 3.9885 1535076000 3.9879 1535083200 3.9882 1535090400 3.9884 1535097600 3.9879 1535104800 3.9870 1535112000 3.9875 1535119200 3.9872 1535126400 3.9873 1535133600 3.9871 1535140800 3.9876 1535148000 3.9874 1535155200 3.9867 1535162400 3.9865 1535169600 3.9871 1535176800 3.9869 1535184000 3.9866 1535191200 3.9866 1535198400 3.9874 1535205600 3.9867 1535212800 3.9867 1535220000 3.9861 1535227200 3.9870 1535234400 3.9871 1535241600 3.9869 1535248800 3.9867 1535256000 3.9868 1535263200 3.9863 1535270400 3.9863 1535277600 3.9862 1535284800 3.9865 1535292000 3.9867 1535299200 3.9868 1535306400 3.9860 1535313600 3.9866 1535320800 3.9849 1535328000 3.9865 1535335200 3.9865 1535342400 3.9864 1535349600 3.9862 1535356800 3.9866 1535364000 3.9852 1535371200 3.9851 1535378400 3.9851 1535385600 3.9855 1535392800 3.9860 1535400000 3.9865 1535407200 3.9879 1535414400 3.9865 1535421600 3.9865 1535428800 3.9868 1535436000 3.9867 1535443200 3.9866 1535450400 3.9868 1535457600 3.9855 1535464800 3.9846 1535472000 3.9850 1535479200 3.9727 1535486400 3.9736 1535493600 3.9727 1535500800 3.9739 1535508000 3.9742 1535515200 3.9746 1535522400 3.9761 1535529600 3.9764 1535536800 3.9767 1535544000 3.9915 1535551200 3.9918 1535558400 3.9928 1535565600 3.9920 1535572800 3.9916 1535580000 3.9921 1535587200 3.9915 1535594400 3.9916 1535601600 3.9920 1535608800 3.9913 1535616000 3.9919 1535623200 3.9903 1535630400 3.9914 1535637600 3.9910 1535644800 3.9952 1535652000 3.9913 1535659200 3.9935 1535666400 3.9938 1535673600 3.9933 1535680800 3.9930 1535688000 3.9927 1535695200 3.9924 1535702400 3.9934 1535709600 3.9924 1535716800 3.9932 1535724000 3.9930 1535731200 3.9950 1535738400 3.9949 1535745600 3.9953 1535752800 3.9960 1535767200 3.9932 1535760000 3.9955 1535774400 3.9929 1535781600 3.9932 1535788800 3.9960 1535796000 3.9955 1535803200 3.9955 1535810400 3.9954 1535817600 3.9956 1535824800 3.9954 1535832000 3.9957 1535839200 3.9957 1535846400 3.9960 1535853600 3.9957 1535860800 3.9958 1535868000 3.9959 1535875200 3.9955 1535882400 3.9953 1535889600 3.9937 1535896800 3.9956 1535904000 3.9955 1535911200 3.9953 1535918400 3.9953 1535925600 3.9956 1535932800 3.9960 1535940000 3.9954 1535947200 3.9955 1535954400 3.9955 1535961600 3.9957 1535968800 3.9955 1535976000 3.9957 1535983200 3.9947 1535990400 3.9999 1535997600 3.9995 1536004800 4.0008 1536012000 3.9956 1536019200 3.9941 1536026400 3.9941 1536033600 3.9940 1536040800 3.9937 1536048000 3.9939 1536055200 3.9933 1536062400 3.9935 1536069600 3.9929 1536076800 3.9940 1536084000 3.9934 1536091200 3.9923 1536098400 3.9925 1536105600 3.9929 1536112800 3.9931 1536120000 3.9937 1536127200 3.9922 1536134400 3.9931 1536141600 3.9935 1536148800 3.9928 1536156000 3.9929 1536163200 3.9923 1536170400 3.9921 1536177600 3.9920 1536184800 3.9924 1536192000 3.9937 1536199200 3.9939 1536206400 3.9908 1536213600 3.9928 1536220800 3.9926 1536228000 3.9925 1536235200 3.9932 1536242400 3.9929 1536249600 3.9926 1536256800 3.9920 1536264000 3.9923 1536271200 3.9925 1536278400 3.9936 1536285600 3.9943 1536292800 3.9935 1536300000 3.9936 1536307200 3.9928 1536314400 3.9925 1536321600 3.9919 1536328800 3.9926 1536336000 3.9928 1536343200 3.9916 1536350400 3.9923 1536357600 3.9915 1536364800 3.9918 1536372000 3.9911 1536379200 3.9911 1536386400 3.9918 1536393600 3.9914 1536400800 3.9909 1536408000 3.9912 1536415200 3.9910 1536422400 3.9915 1536429600 3.9910 1536436800 3.9910 1536444000 3.9908 1536451200 3.9914 1536458400 3.9913 1536465600 3.9914 1536472800 3.9914 1536480000 3.9915 1536487200 3.9915 1536494400 3.9913 1536501600 3.9911 1536508800 3.9915 1536516000 3.9915 1536523200 3.9913 1536530400 3.9914 1536537600 3.9918 1536544800 3.9917 1536552000 3.9914 1536559200 3.9914 1536566400 3.9925 1536573600 3.9920 1536580800 3.9926 1536588000 3.9917 1536595200 3.9905 1536602400 3.9908 1536609600 3.9899 1536616800 3.9916 1536624000 3.9915 1536631200 3.9914 1536638400 3.9919 1536645600 3.9923 1536652800 3.9927 1536660000 3.9924 1536667200 3.9915 1536674400 3.9916 1536681600 3.9917 1536688800 3.9914 1536696000 3.9912 1536703200 3.9908 1536710400 3.9913 1536717600 3.9910 1536724800 3.9916 1536732000 3.9897 1536739200 3.9900 1536746400 3.9897 1536753600 3.9899 1536760800 3.9901 1536768000 3.9899 1536775200 3.9896 1536782400 3.9898 1536789600 3.9906 1536796800 3.9908 1536804000 3.9910 1536811200 3.9896 1536818400 3.9872 1536825600 3.9921 1536832800 3.9919 1536840000 3.9918 1536847200 3.9910 1536854400 3.9927 1536861600 3.9926 1536868800 3.9934 1536876000 3.9939 1536883200 3.9939 1536890400 3.9892 1536897600 3.9892 1536904800 3.9891 1536912000 3.9895 1536919200 3.9897 1536926400 3.9877 1536933600 3.9898 1536940800 3.9886 1536948000 3.9882 1536955200 3.9885 1536962400 3.9869 1536969600 3.9873 1536976800 3.9864 1536984000 3.9869 1536991200 3.9871 1536998400 3.9860 1537005600 3.9852 1537012800 3.9851 1537020000 3.9850 1537027200 3.9850 1537034400 3.9854 1537041600 3.9858 1537048800 3.9860 1537056000 3.9888 1537063200 3.9868 1537070400 3.9874 1537077600 3.9867 1537084800 3.9873 1537092000 3.9863 1537099200 3.9858 1537106400 3.9853 1537113600 3.9857 1537120800 3.9851 1537128000 3.9850 1537135200 3.9852 1537142400 3.9856 1537149600 3.9854 1537156800 3.9861 1537164000 3.9862 1537171200 3.9866 1537178400 3.9879 1537185600 3.9873 1537192800 3.9876 1537200000 3.9884 1537207200 3.9882 1537214400 3.9882 1537221600 3.9884 1537228800 3.9886 1537236000 3.9885 1537243200 3.9887 1537250400 3.9854 1537257600 3.9833 1537264800 3.9835 1537272000 3.9838 1537279200 3.9827 1537286400 3.9833 1537293600 3.9829 1537300800 3.9841 1537308000 3.9822 1537315200 3.9829 1537322400 3.9834 1537329600 3.9833 1537336800 3.9833 1537344000 3.9839 1537351200 3.9831 1537358400 3.9829 1537365600 3.9835 1537372800 3.9831 1537380000 3.9791 1537387200 3.9878 1537394400 3.9824 1537401600 3.9825 1537408800 3.9820 1537416000 3.9825 1537423200 3.9821 1537430400 3.9814 1537437600 3.9798 1537444800 3.9820 1537452000 3.9828 1537459200 3.9823 1537466400 3.9782 1537473600 3.9799 1537480800 3.9793 1537488000 3.9802 1537495200 3.9788 1537502400 3.9786 1537509600 3.9781 1537516800 3.9785 1537524000 3.9787 1537531200 3.9785 1537538400 3.9781 1537545600 3.9796 1537552800 3.9800 1537560000 3.9795 1537567200 3.9795 1537574400 3.9800 1537581600 3.9798 1537588800 3.9796 1537596000 3.9804 1537603200 3.9809 1537610400 3.9806 1537617600 3.9813 1537624800 3.9804 1537632000 3.9811 1537639200 3.9812 1537646400 3.9805 1537653600 3.9807 1537660800 3.9809 1537668000 3.9808 1537675200 3.9809 1537682400 3.9797 1537689600 3.9794 1537696800 3.9803 1537704000 3.9800 1537711200 3.9800 1537718400 3.9803 1537725600 3.9799 1537732800 3.9802 1537740000 3.9794 1537747200 3.9803 1537754400 3.9802 1537761600 3.9800 1537768800 3.9797 1537776000 3.9801 1537783200 3.9806 1537790400 3.9805 1537797600 3.9798 1537804800 3.9810 1537812000 3.9778 1537819200 3.9775 1537826400 3.9779 1537833600 3.9806 1537840800 3.9874 1537848000 3.9873 1537855200 3.9882 1537862400 3.9886 1537869600 3.9876 1537876800 3.9881 1537884000 3.9882 1537891200 3.9883 1537898400 3.9843 1537905600 3.9792 1537912800 3.9798 1537920000 3.9802 1537927200 3.9826 1537934400 3.9860 1537941600 3.9851 1537948800 4.0016 1537956000 3.9826 1537963200 3.9814 1537970400 3.9806 1537977600 3.9819 1537984800 3.9810 1537992000 3.9810 1537999200 3.9816 1538006400 3.9817 1538013600 3.9824 1538020800 3.9834 1538028000 3.9818 1538035200 3.9813 1538042400 3.9811 1538049600 3.9829 1538056800 3.9824 1538064000 3.9833 1538071200 3.9829 1538078400 3.9831 1538085600 3.9825 1538092800 3.9827 1538100000 3.9826 1538107200 3.9833 1538114400 3.9831 1538121600 3.9838 1538128800 3.9828 1538136000 3.9830 1538143200 3.9827 1538150400 3.9824 1538157600 3.9828 1538164800 3.9832 1538172000 3.9831 1538179200 3.9832 1538186400 3.9822 1538193600 3.9832 1538200800 3.9844 1538208000 3.9839 1538215200 3.9835 1538222400 3.9832 1538229600 3.9831 1538236800 3.9827 1538244000 3.9818 1538251200 3.9823 1538258400 3.9819 1538265600 3.9846 1538272800 3.9844 1538280000 3.9847 1538287200 3.9842 1538294400 3.9845 1538301600 3.9842 1538308800 3.9848 1538316000 3.9852 1538323200 3.9861 1538330400 3.9858 1538337600 3.9856 1538344800 3.9857 1538359200 3.9868 1538352000 3.9867 1538366400 3.9871 1538373600 3.9868 1538380800 3.9867 1538388000 3.9871 1538395200 3.9875 1538402400 3.9871 1538409600 3.9858 1538416800 3.9860 1538424000 3.9867 1538431200 3.9877 1538438400 3.9881 1538445600 3.9877 1538452800 3.9878 1538460000 3.9876 1538467200 3.9880 1538474400 3.9851 1538481600 3.9853 1538488800 3.9849 1538496000 3.9852 1538503200 3.9844 1538510400 3.9888 1538517600 3.9885 1538524800 3.9880 1538532000 3.9916 1538539200 3.9915 1538546400 3.9918 1538553600 3.9925 1538560800 3.9825 1538568000 3.9828 1538575200 3.9824 1538582400 3.9795 1538589600 3.9780 1538596800 3.9816 1538604000 3.9830 1538611200 3.9839 1538618400 3.9840 1538625600 3.9835 1538632800 3.9832 1538640000 3.9806 1538647200 3.9813 1538654400 3.9815 1538661600 3.9796 1538668800 3.9795 1538676000 3.9800 1538690400 3.9827 1538697600 3.9808 1538704800 3.9808 1538712000 3.9813 1538719200 3.9817 1538726400 3.9818 1538733600 3.9818 1538740800 3.9823 1538748000 3.9817 1538755200 3.9821 1538762400 3.9731 1538769600 3.9730 1538776800 3.9731 1538784000 3.9733 1538791200 3.9740 1538798400 3.9731 1538805600 3.9726 1538812800 3.9726 1538820000 3.9725 1538827200 3.9726 1538834400 3.9786 1538841600 3.9789 1538848800 3.9790 1538856000 3.9811 1538863200 3.9808 1538870400 3.9812 1538877600 3.9809 1538884800 3.9781 1538892000 3.9811 1538899200 3.9788 1538906400 3.9785 1538913600 3.9788 1538920800 3.9787 1538928000 3.9789 1538935200 3.9788 1538942400 3.9784 1538949600 3.9782 1538956800 3.9783 1538964000 3.9772 1538971200 3.9784 1538978400 3.9783 1538985600 3.9781 1538992800 3.9796 1539000000 3.9794 1539007200 3.9791 1539014400 3.9797 1539021600 3.9795 1539028800 3.9797 1539036000 3.9736 1539043200 3.9739 1539050400 3.9736 1539057600 3.9735 1539064800 3.9736 1539072000 3.9732 1539079200 3.9732 1539086400 3.9731 1539093600 3.9730 1539100800 3.9743 1539108000 3.9744 1539115200 3.9755 1539122400 3.9755 1539129600 3.9783 1539136800 3.9757 1539144000 3.9762 1539151200 3.9758 1539158400 3.9767 1539165600 3.9773 1539172800 3.9772 1539180000 3.9796 1539187200 3.9767 1539194400 3.9839 1539201600 3.9788 1539208800 3.9814 1539216000 3.9846 1539223200 3.9800 1539230400 3.9797 1539237600 3.9798 1539244800 3.9802 1539252000 3.9792 1539259200 3.9800 1539266400 3.9781 1539273600 3.9800 1539280800 3.9790 1539288000 3.9794 1539295200 3.9793 1539302400 3.9795 1539309600 3.9785 1539316800 3.9781 1539324000 3.9799 1539331200 3.9805 1539338400 3.9816 1539345600 3.9812 1539352800 3.9808 1539360000 3.9814 1539367200 3.9723 1539374400 3.9809 1539381600 3.9719 1539388800 3.9727 1539396000 3.9726 1539403200 3.9813 1539410400 3.9807 1539417600 3.9816 1539424800 3.9812 1539432000 3.9808 1539439200 3.9781 1539446400 3.9782 1539453600 3.9785 1539460800 3.9791 1539468000 3.9783 1539475200 3.9804 1539482400 3.9756 1539489600 3.9784 1539496800 3.9787 1539504000 3.9783 1539511200 3.9803 1539518400 3.9807 1539525600 3.9817 1539532800 3.9816 1539540000 3.9836 1539547200 3.9813 1539554400 3.9812 1539561600 3.9827 1539568800 3.9823 1539576000 3.9827 1539583200 3.9827 1539590400 3.9830 1539597600 3.9829 1539604800 3.9833 1539612000 3.9830 1539619200 3.9832 1539626400 3.9830 1539633600 3.9830 1539640800 3.9837 1539648000 3.9834 1539655200 3.9841 1539662400 3.9828 1539669600 3.9822 1539676800 3.9820 1539684000 3.9837 1539691200 3.9834 1539698400 3.9828 1539705600 3.9837 1539712800 3.9842 1539720000 3.9855 1539727200 3.9852 1539734400 3.9848 1539741600 3.9849 1539748800 3.9851 1539756000 3.9852 1539763200 3.9856 1539770400 3.9851 1539777600 3.9851 1539784800 3.9850 1539792000 3.9851 1539799200 3.9844 1539806400 3.9848 1539813600 3.9844 1539820800 3.9850 1539828000 3.9845 1539835200 3.9838 1539842400 3.9840 1539849600 3.9841 1539856800 3.9836 1539864000 3.9836 1539871200 3.9840 1539878400 3.9840 1539885600 3.9832 1539892800 3.9830 1539900000 3.9829 1539907200 3.9835 1539914400 3.9829 1539921600 3.9838 1539928800 3.9833 1539936000 3.9835 1539943200 3.9834 1539950400 3.9831 1539957600 3.9847 1539964800 3.9842 1539972000 3.9841 1539979200 3.9843 1539986400 3.9855 1539993600 3.9847 1540000800 3.9844 1540008000 3.9843 1540015200 3.9852 1540022400 3.9847 1540029600 3.9853 1540036800 3.9843 1540044000 3.9845 1540051200 3.9844 1540058400 3.9841 1540065600 3.9839 1540072800 3.9839 1540080000 3.9841 1540087200 3.9838 1540094400 3.9838 1540101600 3.9863 1540108800 3.9835 1540116000 3.9835 1540123200 3.9888 1540130400 3.9837 1540137600 3.9843 1540144800 3.9844 1540152000 3.9844 1540159200 3.9848 1540166400 3.9849 1540173600 3.9847 1540180800 3.9850 1540188000 3.9845 1540195200 3.9844 1540202400 3.9845 1540209600 3.9849 1540216800 3.9842 1540224000 3.9843 1540231200 3.9843 1540238400 3.9848 1540245600 3.9848 1540252800 3.9849 1540260000 3.9857 1540267200 3.9860 1540274400 3.9856 1540281600 3.9859 1540288800 3.9858 1540296000 3.9867 1540303200 3.9857 1540310400 3.9858 1540317600 3.9857 1540324800 3.9859 1540332000 3.9862 1540339200 3.9858 1540346400 3.9858 1540353600 3.9855 1540360800 3.9880 1540368000 3.9898 1540375200 3.9874 1540310400 3.9858 1540317600 3.9857 1540324800 3.9859 1540332000 3.9862 1540339200 3.9858 1540346400 3.9858 1540353600 3.9855 1540360800 3.9880 1540368000 3.9898 1540375200 3.9874 1540382400 3.9889 1540389600 3.9884 1540396800 3.9877 1540404000 3.9882 1540411200 3.9902 1540418400 3.9901 1540425600 3.9911 1540432800 3.9901 1540440000 3.9897 1540447200 3.9888 1540454400 3.9871 1540461600 3.9871 1540468800 3.9846 1540476000 3.9862 1540483200 3.9868 1540490400 3.9866 1540497600 3.9872 1540504800 3.9874 1540512000 3.9871 1540519200 3.9870 1540526400 3.9856 1540533600 3.9867 1540540800 3.9879 1540548000 3.9883 1540555200 3.9869 1540562400 3.9884 1540569600 3.9861 1540576800 3.9861 1540584000 3.9845 1540591200 3.9849 1540598400 3.9850 1540605600 3.9847 1540612800 3.9850 1540620000 3.9858 1540627200 3.9862 1540634400 3.9848 1540641600 3.9850 1540648800 3.9850 1540656000 3.9853 1540663200 3.9855 1540670400 3.9860 1540677600 3.9858 1540684800 3.9865 1540692000 3.9865 1540699200 3.9869 1540706400 3.9866 1540713600 3.9869 1540720800 3.9865 1540728000 3.9857 1540735200 3.9857 1540742400 3.9864 1540749600 3.9859 1540756800 3.9860 1540764000 3.9861 1540771200 3.9868 1540778400 3.9859 1540785600 3.9863 1540792800 3.9864 1540800000 3.9873 1540807200 3.9870 1540814400 3.9855 1540821600 3.9855 1540828800 3.9856 1540836000 3.9853 1540843200 3.9826 1540850400 3.9808 1540857600 3.9842 1540864800 3.9853 1540872000 3.9838 1540879200 3.9831 1540886400 3.9873 1540893600 3.9866 1540900800 3.9866 1540908000 3.9864 1540915200 3.9867 1540922400 3.9879 1540929600 3.9876 1540936800 3.9864 1540944000 3.9892 1540951200 3.9894 1540958400 3.9945 1540965600 3.9943 1540972800 3.9895 1540980000 3.9893 1540987200 3.9895 1540994400 3.9890 1541001600 3.9897 1541008800 3.9891 1541016000 3.9894 1541023200 3.9887 1541030400 3.9877 1541037600 3.9888 1541044800 3.9882 1541052000 3.9887 1541059200 3.9888 1541066400 3.9883 1541073600 3.9882 1541080800 3.9884 1541088000 3.9890 1541095200 3.9895 1541102400 3.9900 1541109600 3.9925 1541116800 3.9932 1541124000 3.9934 1541131200 3.9928 1541138400 3.9925 1541145600 3.9931 1541152800 3.9931 1541160000 3.9932 1541167200 3.9930 1541174400 3.9929 1541181600 3.9932 1541188800 3.9938 1541196000 3.9943 1541203200 3.9943 1541210400 3.9942 1541217600 3.9944 1541224800 3.9948 1541232000 3.9947 1541239200 3.9942 1541246400 3.9945 1541253600 3.9946 1541260800 3.9945 1541268000 3.9941 1541275200 3.9939 1541282400 3.9930 1541289600 3.9940 1541296800 3.9939 1541304000 3.9938 1541311200 3.9937 1541318400 3.9939 1541325600 3.9934 1541332800 3.9937 1541340000 3.9936 1541347200 3.9941 1541354400 3.9940 1541361600 3.9940 1541368800 3.9938 1541376000 3.9952 1541383200 3.9949 1541390400 3.9942 1541397600 3.9938 1541404800 3.9943 1541412000 3.9938 1541419200 3.9943 1541426400 3.9938 1541433600 3.9938 1541440800 3.9930 1541448000 3.9944 1541455200 3.9952 1541462400 3.9956 1541469600 3.9942 1541476800 4.0238 1541484000 3.9932 1541491200 3.9943 1541498400 3.9934 1541505600 3.9944 1541512800 3.9942 1541520000 3.9944 1541527200 3.9942 1541534400 3.9940 1541541600 3.9921 1541548800 3.9925 1541556000 3.9918 1541563200 3.9918 1541570400 3.9924 1541577600 3.9926 1541584800 3.9914 1541592000 3.9920 1541599200 3.9930 1541606400 3.9919 1541613600 3.9910 1541620800 3.9944 1541628000 3.9942 1541635200 3.9943 1541642400 3.9947 1541649600 3.9945 1541656800 3.9939 1541664000 3.9942 1541671200 3.9943 1541678400 3.9951 1541685600 3.9941 1541692800 3.9942 1541700000 3.9942 1541707200 3.9947 1541714400 3.9949 1541721600 4.0046 1541728800 3.9953 1541736000 3.9956 1541743200 3.9953 1541750400 3.9954 1541757600 3.9950 1541764800 3.9947 1541772000 3.9936 1541779200 3.9934 1541786400 3.9946 1541793600 3.9957 1541800800 3.9964 1541808000 3.9956 1541815200 3.9954 1541822400 3.9956 1541829600 3.9958 1541836800 3.9960 1541844000 3.9955 1541851200 3.9950 1541858400 3.9952 1541865600 3.9950 1541872800 3.9948 1541880000 3.9944 1541887200 3.9947 1541894400 3.9944 1541901600 3.9947 1541908800 3.9948 1541916000 3.9954 1541923200 3.9952 1541930400 3.9942 1541937600 3.9940 1541944800 3.9938 1541952000 3.9950 1541959200 3.9946 1541966400 3.9957 1541973600 3.9957 1541980800 3.9966 1541988000 3.9963 1541995200 3.9972 1542002400 3.9970 1542009600 3.9971 1542016800 3.9963 1542024000 3.9963 1542031200 3.9962 1542038400 3.9954 1542045600 3.9954 1542052800 3.9958 1542060000 3.9941 1542067200 3.9960 1542074400 3.9953 1542081600 3.9956 1542088800 3.9967 1542096000 3.9963 1542103200 3.9966 1542110400 3.9969 1542117600 3.9967 1542124800 3.9969 1542132000 3.9962 1542139200 3.9963 1542146400 3.9961 1542153600 3.9962 1542160800 3.9958 1542168000 3.9952 1542175200 3.9953 1542182400 3.9965 1542189600 3.9973 1542196800 3.9956 1542204000 3.9959 1542211200 3.9950 1542218400 3.9923 1542225600 3.9929 1542232800 3.9935 1542240000 3.9940 1542247200 3.9934 1542254400 3.9933 1542261600 3.9939 1542268800 3.9942 1542276000 3.9937 1542283200 3.9941 1542290400 3.9937 1542297600 3.9944 1542304800 3.9941 1542312000 3.9941 1542319200 3.9965 1542326400 3.9953 1542333600 3.9950 1542340800 3.9939 1542348000 3.9931 1542355200 3.9947 1542362400 3.9949 1542369600 3.9950 1542376800 3.9936 1542384000 3.9942 1542391200 3.9925 1542398400 3.9922 1542405600 3.9950 1542412800 3.9977 1542420000 3.9948 1542427200 3.9959 1542434400 3.9957 1542441600 3.9955 1542448800 3.9967 1542456000 3.9952 1542463200 3.9949 1542470400 3.9946 1542477600 3.9959 1542484800 3.9951 1542492000 3.9957 1542499200 3.9959 1542506400 3.9948 1542513600 3.9958 1542520800 3.9958 1542528000 3.9964 1542535200 3.9955 1542542400 3.9960 1542549600 3.9959 1542556800 3.9954 1542564000 3.9962 1542571200 3.9966 1542578400 3.9970 1542585600 3.9979 1542592800 3.9977 1542600000 3.9977 1542607200 3.9975 1542614400 3.9978 1542621600 3.9978 1542628800 3.9980 1542636000 3.9974 1542643200 3.9975 1542650400 3.9971 1542657600 3.9978 1542664800 3.9980 1542672000 3.9974 1542679200 3.9973 1542686400 3.9981 1542693600 3.9971 1542700800 3.9978 1542708000 3.9984 1542715200 3.9981 1542722400 3.9972 1542729600 3.9970 1542736800 3.9960 1542744000 3.9977 1542751200 3.9977 1542758400 3.9979 1542765600 3.9967 1542772800 3.9986 1542780000 3.9977 1542787200 3.9973 1542794400 3.9973 1542801600 3.9974 1542808800 3.9976 1542816000 3.9977 1542823200 3.9968 1542830400 3.9936 1542837600 3.9970 1542844800 3.9973 1542852000 3.9972 1542859200 3.9976 1542866400 3.9972 1542873600 3.9973 1542880800 3.9973 1542888000 3.9973 1542895200 3.9971 1542902400 3.9980 1542909600 3.9994 1542916800 3.9965 1542924000 3.9995 1542931200 4.0001 1542938400 4.0000 1542945600 4.0010 1542952800 3.9998 1542960000 4.0001 1542967200 3.9999 1542974400 4.0020 1542981600 4.0004 1542988800 4.0000 1542996000 4.0003 1543003200 4.0003 1543010400 3.9983 1543017600 3.9983 1543024800 3.9978 1543032000 3.9979 1543039200 3.9984 1543046400 3.9988 1543053600 3.9990 1543060800 3.9981 1543068000 3.9982 1543075200 3.9959 1543082400 3.9985 1543089600 3.9984 1543096800 3.9976 1543104000 3.9979 1543111200 3.9976 1543118400 3.9980 1543125600 3.9979 1543132800 3.9980 1543140000 3.9975 1543147200 3.9976 1543154400 3.9978 1543161600 3.9977 1543168800 3.9963 1543176000 3.9967 1543183200 3.9967 1543190400 3.9966 1543197600 3.9964 1543204800 3.9961 1543212000 3.9957 1543219200 3.9961 1543226400 3.9955 1543233600 3.9959 1543240800 3.9959 1543248000 3.9957 1543255200 3.9962 1543262400 3.9967 1543269600 3.9965 1543276800 3.9966 1543284000 3.9963 1543291200 3.9912 1543298400 3.9963 1543305600 3.9968 1543312800 3.9979 1543320000 3.9984 1543327200 3.9983 1543334400 3.9979 1543341600 3.9980 1543348800 3.9978 1543356000 3.9977 1543363200 3.9982 1543370400 3.9972 1543377600 3.9969 1543384800 3.9969 1543392000 3.9973 1543399200 3.9975 1543406400 3.9982 1543413600 3.9980 1543420800 3.9981 1543428000 3.9978 1543435200 3.9987 1543442400 3.9984 1543449600 3.9986 1543456800 3.9982 1543464000 3.9986 1543471200 3.9986 1543478400 3.9986 1543485600 3.9986 1543492800 3.9983 1543500000 3.9985 1543507200 3.9984 1543514400 3.9982 1543521600 3.9982 1543528800 3.9988 1543536000 3.9988 1543543200 3.9982 1543550400 3.9987 1543557600 3.9988 1543564800 3.9988 1543572000 3.9993 1543579200 3.9990 1543586400 3.9996 1543593600 3.9994 1543600800 3.9994 1543608000 4.0000 1543615200 4.0002 1543629600 4.1074 1543622400 4.0026 1543636800 3.9998 1543644000 3.9999 1543651200 4.0002 1543658400 4.0002 1543665600 4.0003 1543672800 3.9999 1543680000 4.0025 1543687200 4.0034 1543694400 4.0024 1543701600 4.0023 1543708800 4.0038 1543716000 4.0037 1543723200 4.0019 1543730400 4.0010 1543737600 4.0035 1543744800 4.0028 1543752000 4.0041 1543759200 4.0046 1543766400 4.0024 1543773600 4.0032 1543780800 4.0031 1543788000 4.0033 1543795200 4.0034 1543802400 3.9998 1543809600 4.0001 1543816800 4.0000 1543824000 4.0000 1543831200 3.9998 1543838400 4.0019 1543845600 4.0018 1543852800 4.0025 1543860000 4.0042 1543867200 4.0019 1543874400 4.0015 1543881600 4.0023 1543888800 4.0018 1543896000 3.9992 1543903200 4.0015 1543910400 4.0009 1543917600 4.0013 1543924800 4.0017 1543932000 4.0002 1543939200 4.0005 1543946400 4.0003 1543953600 4.0008 1543960800 4.0003 1543968000 4.0005 1543975200 4.0003 1543982400 4.0002 1543989600 4.0005 1543996800 4.0013 1544004000 4.0004 1544011200 3.9995 1544018400 4.0017 1544025600 3.9995 1544032800 3.9998 1544040000 4.0001 1544047200 4.0002 1544054400 3.9999 1544061600 4.0008 1544068800 4.0021 1544076000 3.9996 1544083200 3.9988 1544090400 4.0003 1544097600 4.0000 1544104800 4.0002 1544112000 4.0005 1544119200 4.0000 1544126400 4.0030 1544133600 4.0026 1544140800 4.0032 1544148000 4.0015 1544155200 4.0028 1544162400 4.0025 1544169600 4.0021 1544176800 4.0027 1544184000 4.0039 1544191200 4.0032 1544198400 4.0022 1544205600 4.0020 1544212800 4.0021 1544220000 4.0017 1544227200 4.0006 1544234400 4.0008 1544241600 4.0017 1544248800 4.0022 1544256000 4.0022 1544263200 4.0022 1544270400 4.0023 1544277600 4.0028 1544284800 4.0033 1544292000 4.0026 1544299200 4.0039 1544306400 4.0035 1544313600 4.0034 1544320800 4.0034 1544328000 4.0027 1544335200 4.0026 1544342400 4.0028 1544349600 4.0036 1544356800 4.0037 1544364000 4.0037 1544371200 4.0038 1544378400 4.0039 1544385600 4.0042 1544392800 4.0042 1544400000 4.0043 1544407200 4.0041 1544414400 4.0043 1544421600 4.0044 1544428800 4.0049 1544436000 4.0033 1544443200 4.0029 1544450400 4.0028 1544457600 4.0033 1544464800 4.0042 1544472000 4.0048 1544479200 4.0055 1544486400 4.0055 1544493600 4.0044 1544500800 4.0041 1544508000 4.0035 1544515200 4.0037 1544522400 4.0038 1544529600 4.0035 1544536800 4.0038 1544544000 4.0038 1544551200 4.0035 1544558400 4.0043 1544565600 4.0027 1544572800 3.9993 1544580000 4.0022 1544587200 4.0019 1544594400 4.0026 1544601600 4.0027 1544608800 4.0021 1544616000 4.0022 1544623200 4.0019 1544630400 3.9955 1544637600 3.9953 1544644800 3.9955 1544652000 3.9957 1544659200 4.0019 1544666400 4.0017 1544673600 4.0021 1544680800 4.0014 1544688000 3.9900 1544695200 3.9903 1544702400 3.9905 1544709600 3.9900 1544716800 3.9896 1544724000 3.9903 1544731200 3.9908 1544738400 3.9905 1544745600 3.9934 1544752800 3.9924 1544760000 3.9909 1544767200 3.9933 1544774400 3.9942 1544781600 3.9897 1544788800 3.9891 1544796000 3.9892 1544803200 3.9894 1544810400 3.9889 1544817600 3.9903 1544824800 3.9904 1544832000 3.9901 1544839200 3.9901 1544846400 3.9901 1544853600 3.9899 1544860800 3.9903 1544868000 3.9898 1544875200 3.9904 1544882400 3.9903 1544889600 3.9905 1544896800 3.9903 1544904000 3.9897 1544911200 3.9910 1544918400 3.9902 1544925600 3.9901 1544932800 3.9906 1544940000 3.9907 1544947200 3.9902 1544954400 3.9899 1544961600 3.9902 1544968800 3.9900 1544976000 3.9903 1544983200 3.9909 1544990400 3.9910 1544997600 3.9912 1545004800 3.9914 1545012000 3.9913 1545019200 3.9915 1545026400 3.9915 1545033600 3.9917 1545040800 3.9910 1545048000 3.9926 1545055200 3.9933 1545062400 3.9925 1545069600 3.9906 1545076800 3.9920 1545084000 3.9921 1545091200 3.9920 1545098400 3.9895 1545105600 3.9894 1545112800 3.9897 1545120000 3.9902 1545127200 3.9900 1545134400 3.9887 1545141600 3.9897 1545148800 3.9893 1545156000 3.9899 1545163200 3.9950 1545170400 3.9952 1545177600 3.9953 1545184800 3.9951 1545192000 3.9950 1545199200 3.9952 1545206400 3.9962 1545213600 3.9953 1545220800 3.9976 1545228000 3.9974 1545235200 3.9976 1545242400 3.9974 1545249600 3.9972 1545256800 3.9972 1545264000 3.9969 1545271200 3.9976 1545278400 3.9978 1545285600 3.9978 1545292800 3.9977 1545300000 3.9947 1545307200 3.9952 1545314400 3.9947 1545321600 3.9960 1545328800 3.9962 1545336000 3.9940 1545343200 3.9947 1545350400 3.9941 1545357600 3.9956 1545364800 3.9955 1545372000 3.9979 1545379200 3.9984 1545386400 3.9981 1545393600 3.9982 1545400800 3.9986 1545408000 3.9988 1545415200 3.9984 1545422400 3.9951 1545429600 3.9955 1545436800 3.9954 1545444000 3.9951 1545451200 3.9948 1545458400 3.9953 1545465600 3.9951 1545472800 3.9957 1545480000 3.9956 1545487200 3.9960 1545494400 3.9964 1545501600 3.9985 1545508800 3.9986 1545516000 3.9985 1545523200 3.9987 1545530400 3.9985 1545537600 3.9988 1545544800 3.9988 1545552000 3.9982 1545559200 3.9976 1545566400 3.9976 1545573600 3.9978 1545580800 3.9980 1545588000 3.9987 1545595200 3.9990 1545602400 3.9986 1545609600 3.9985 1545616800 3.9986 1545624000 3.9995 1545631200 3.9995 1545638400 3.9999 1545645600 3.9999 1545652800 3.9998 1545660000 3.9997 1545667200 3.9999 1545674400 3.9974 1545681600 3.9994 1545688800 3.9989 1545696000 3.9983 1545703200 3.9984 1545710400 3.9985 1545717600 3.9976 1545724800 3.9978 1545732000 3.9971 1545739200 3.9976 1545746400 3.9977 1545753600 3.9979 1545760800 3.9977 1545768000 3.9977 1545775200 3.9982 1545782400 3.9979 1545789600 3.9975 1545796800 3.9978 1545804000 3.9979 1545811200 3.9984 1545818400 3.9982 1545825600 3.9984 1545832800 3.9993 1545840000 3.9988 1545847200 3.9994 1545854400 3.9988 1545861600 3.9977 1545868800 3.9977 1545876000 3.9978 1545883200 3.9977 1545890400 3.9975 1545897600 3.9990 1545904800 3.9949 1545912000 3.9951 1545919200 3.9949 1545926400 3.9951 1545933600 3.9939 1545940800 3.9947 1545948000 3.9946 1545955200 3.9945 1545962400 3.9939 1545969600 3.9939 1545976800 3.9938 1545984000 3.9942 1545991200 3.9947 1545998400 3.9942 1546005600 3.9949 1546012800 3.9953 1546020000 3.9954 1546027200 3.9956 1546034400 3.9996 1546041600 4.0001 1546048800 4.0003 1546056000 4.0008 1546063200 4.0001 1546070400 4.0006 1546077600 4.0004 1546084800 3.9997 1546092000 3.9994 1546099200 3.9997 1546106400 4.0002 1546113600 4.0003 1546120800 3.9999 1546128000 3.9938 1546135200 3.9935 1546142400 3.9940 1546149600 3.9937 1546156800 3.9930 1546164000 3.9931 1546171200 3.9935 1546178400 3.9934 1546185600 3.9932 1546192800 3.9927 1546200000 3.9933 1546207200 3.9934 1546214400 3.9935 1546221600 3.9934 1546228800 3.9937 1546236000 3.9938 1546243200 3.9940 1546250400 3.9939 1546257600 3.9933 1546264800 3.9936 1546272000 3.9939 1546279200 3.9929 1546286400 3.9938 1546293600 3.9937 1546308000 4.0004 1546300800 4.0005 1546315200 3.9999 1546322400 3.9998 1546329600 3.9999 1546336800 3.9995 1546344000 3.9996 1546351200 3.9998 1546358400 4.0006 1546365600 4.0003 1546372800 4.0006 1546380000 4.0001 1546387200 4.0004 1546394400 4.0005 1546401600 4.0007 1546408800 4.0006 1546416000 4.0011 1546423200 4.0006 1546430400 4.0000 1546437600 3.9997 1546444800 4.0005 1546452000 4.0007 1546459200 4.0004 1546466400 4.0011 1546473600 4.0015 1546480800 4.0011 1546488000 4.0014 1546495200 4.0011 1546502400 4.0011 1546509600 4.0008 1546516800 4.0015 1546524000 3.9997 1546531200 3.9994 1546538400 3.9995 1546545600 3.9989 1546552800 3.9991 1546560000 3.9993 1546567200 3.9994 1546574400 3.9996 1546581600 3.9993 1546588800 4.0002 1546596000 4.0002 1546603200 4.0001 1546610400 4.0001 1546617600 3.9990 1546624800 3.9983 1546632000 3.9979 1546639200 3.9974 1546646400 3.9989 1546653600 4.0003 1546660800 3.9984 1546668000 3.9985 1546675200 3.9984 1546682400 3.9982 1546689600 3.9985 1546696800 3.9991 1546704000 3.9994 1546711200 3.9988 1546718400 3.9989 1546725600 3.9992 1546732800 3.9992 1546740000 3.9987 1546747200 3.9992 1546754400 3.9985 1546761600 3.9985 1546768800 3.9988 1546776000 3.9989 1546783200 3.9987 1546790400 3.9985 1546797600 3.9982 1546804800 3.9987 1546812000 3.9982 1546819200 3.9987 1546826400 3.9989 1546833600 3.9990 1546840800 3.9988 1546848000 3.9994 1546855200 3.9990 1546862400 3.9986 1546869600 3.9984 1546876800 3.9985 1546884000 3.9989 1546891200 3.9988 1546898400 4.0937 1546905600 3.9975 1546912800 3.9976 1546920000 3.9978 1546927200 3.9979 1546934400 3.9980 1546941600 3.9983 1546948800 3.9984 1546956000 3.9990 1546963200 3.9988 1546970400 3.9981 1546977600 3.9989 1546984800 3.9986 1546992000 3.9987 1546999200 3.9988 1547006400 3.9988 1547013600 3.9988 1547020800 3.9985 1547028000 3.9988 1547035200 3.9978 1547042400 3.9973 1547049600 3.9969 1547056800 3.9973 1547064000 3.9967 1547071200 3.9959 1547078400 3.9977 1547085600 3.9980 1547092800 3.9973 1547100000 3.9971 1547107200 3.9967 1547114400 3.9966 1547121600 3.9961 1547128800 3.9964 1547136000 3.9965 1547143200 3.9959 1547150400 3.9970 1547157600 3.9983 1547164800 3.9981 1547172000 3.9974 1547179200 3.9976 1547186400 3.9975 1547193600 3.9977 1547200800 3.9975 1547208000 3.9981 1547215200 3.9979 1547222400 3.9962 1547229600 3.9956 1547236800 3.9956 1547244000 3.9961 1547251200 3.9966 1547258400 3.9962 1547265600 3.9960 1547272800 3.9962 1547280000 3.9954 1547287200 3.9960 1547294400 3.9961 1547301600 3.9961 1547308800 3.9958 1547316000 3.9950 1547323200 3.9966 1547330400 3.9962 1547337600 3.9960 1547344800 3.9961 1547352000 3.9959 1547359200 3.9960 1547366400 3.9960 1547373600 3.9962 1547380800 3.9965 1547388000 3.9964 1547395200 3.9962 1547402400 3.9961 1547409600 3.9966 1547416800 3.9961 1547424000 3.9964 1547431200 3.9968 1547438400 3.9968 1547445600 3.9963 1547452800 3.9962 1547460000 3.9851 1547467200 3.9849 1547474400 3.9853 1547481600 3.9872 1547488800 3.9854 1547496000 3.9854 1547503200 3.9847 1547510400 3.9848 1547517600 3.9849 1547524800 3.9854 1547532000 3.9845 1547539200 3.9854 1547546400 3.9856 1547553600 3.9852 1547560800 3.9849 1547568000 3.9851 1547575200 3.9849 1547582400 3.9867 1547589600 3.9853 1547596800 3.9865 1547604000 3.9861 1547611200 3.9864 1547618400 3.9860 1547625600 3.9859 1547632800 3.9872 1547640000 3.9862 1547647200 3.9871 1547654400 3.9861 1547661600 3.9856 1547668800 3.9855 1547676000 3.9842 1547683200 3.9844 1547690400 3.9846 1547697600 3.9848 1547704800 3.9842 1547712000 3.9836 1547719200 3.9840 1547726400 3.9836 1547733600 3.9844 1547740800 3.9853 1547748000 3.9849 1547755200 3.9837 1547762400 3.9838 1547769600 3.9843 1547776800 3.9842 1547784000 3.9847 1547791200 3.9844 1547798400 3.9844 1547805600 3.9842 1547812800 3.9868 1547820000 3.9859 1547827200 3.9842 1547834400 3.9849 1547841600 3.9846 1547848800 3.9843 1547856000 3.9853 1547863200 3.9843 1547870400 3.9844 1547877600 3.9839 1547884800 3.9967 1547892000 3.9972 1547899200 3.9975 1547906400 3.9972 1547913600 3.9973 1547920800 3.9982 1547928000 3.9986 1547935200 3.9971 1547942400 3.9974 1547949600 3.9971 1547956800 3.9969 1547964000 3.9970 1547971200 3.9973 1547978400 3.9970 1547985600 3.9969 1547992800 3.9966 1548000000 3.9958 1548007200 3.9964 1548014400 3.9968 1548021600 3.9971 1548028800 3.9979 1548036000 3.9982 1548043200 3.9964 1548050400 3.9957 1548057600 3.9961 1548064800 3.9957 1548072000 3.9971 1548079200 3.9971 1548086400 3.9976 1548093600 3.9971 1548100800 3.9981 1548108000 3.9988 1548115200 3.9977 1548122400 3.9977 1548129600 3.9960 1548136800 3.9955 1548144000 3.9970 1548151200 3.9970 1548158400 3.9978 1548165600 3.9980 1548172800 3.9982 1548180000 3.9970 1548187200 3.9973 1548194400 3.9985 1548201600 3.9992 1548208800 3.9995 1548216000 3.9979 1548223200 3.9987 1548230400 3.9983 1548237600 3.9981 1548244800 3.9971 1548252000 3.9972 1548259200 3.9979 1548266400 3.9976 1548273600 3.9974 1548280800 3.9984 1548288000 3.9979 1548295200 3.9976 1548302400 3.9976 1548309600 3.9949 1548316800 3.9950 1548324000 3.9951 1548331200 3.9956 1548338400 3.9823 1548345600 3.9819 1548352800 3.9821 1548360000 3.9815 1548367200 3.9841 1548374400 3.9844 1548381600 3.9840 1548388800 3.9844 1548396000 3.9831 1548403200 3.9831 1548410400 3.9833 1548417600 3.9830 1548424800 3.9825 1548432000 3.9821 1548439200 3.9820 1548446400 3.9816 1548453600 3.9810 1548460800 3.9817 1548468000 3.9813 1548475200 3.9814 1548482400 3.9790 1548489600 3.9820 1548496800 3.9826 1548504000 3.9833 1548511200 3.9831 1548518400 3.9836 1548525600 3.9834 1548532800 3.9834 1548540000 3.9834 1548547200 3.9835 1548554400 3.9829 1548561600 3.9832 1548568800 3.9831 1548576000 3.9834 1548583200 3.9835 1548590400 3.9812 1548597600 3.9813 1548604800 3.9818 1548612000 3.9813 1548619200 3.9814 1548626400 3.9810 1548633600 3.9814 1548640800 3.9819 1548648000 3.9823 1548655200 3.9822 1548662400 3.9827 1548669600 3.9831 1548676800 3.9830 1548684000 3.9834 1548691200 3.9830 1548698400 3.9831 1548705600 3.9830 1548712800 3.9833 1548720000 3.9836 1548727200 3.9832 1548734400 3.9835 1548741600 3.9835 1548748800 3.9833 1548756000 3.9832 1548763200 3.9814 1548770400 3.9834 1548777600 3.9826 1548784800 3.9839 1548792000 3.9844 1548799200 3.9874 1548806400 3.9849 1548813600 3.9841 1548820800 3.9839 1548828000 3.9836 1548835200 3.9833 1548842400 3.9830 1548849600 3.9837 1548856800 3.9834 1548864000 3.9834 1548871200 3.9849 1548878400 3.9838 1548885600 3.9840 1548892800 3.9851 1548900000 3.9842 1548907200 3.9838 1548914400 3.9838 1548921600 3.9845 1548928800 3.9856 1548936000 3.9857 1548943200 3.9847 1548950400 3.9851 1548957600 3.9842 1548964800 3.9847 1548972000 3.9837 1548986400 3.9842 1548979200 3.9849 1548993600 3.9847 1549000800 3.9849 1549008000 3.9848 1549015200 3.9859 1549022400 3.9853 1549029600 3.9849 1549036800 3.9851 1549044000 3.9847 1549051200 3.9844 1549058400 3.9849 1549065600 3.9854 1549072800 3.9853 1549080000 3.9849 1549087200 3.9849 1549094400 3.9844 1549101600 3.9852 1549108800 3.9859 1549116000 3.9860 1549123200 3.9865 1549130400 3.9866 1549137600 3.9869 1549144800 3.9870 1549152000 3.9869 1549159200 3.9864 1549166400 3.9864 1549173600 3.9871 1549180800 3.9874 1549188000 3.9876 1549195200 3.9875 1549202400 3.9869 1549209600 3.9878 1549216800 3.9871 1549224000 3.9871 1549231200 3.9870 1549238400 3.9874 1549245600 3.9872 1549252800 3.9877 1549260000 3.9871 1549267200 3.9886 1549274400 3.9888 1549281600 3.9887 1549288800 3.9885 1549296000 3.9888 1549303200 3.9882 1549310400 3.9892 1549317600 3.9906 1549324800 3.9911 1549332000 3.9895 1549339200 3.9897 1549346400 3.9874 1549353600 3.9989 1549360800 3.9989 1549368000 4.0000 1549375200 3.9997 1549382400 3.9999 1549389600 3.9972 1549396800 3.9961 1549404000 3.9864 1549411200 3.9865 1549418400 3.9862 1549425600 3.9866 1549432800 3.9872 1549440000 3.9864 1549447200 3.9859 1549454400 3.9861 1549461600 3.9856 1549468800 3.9855 1549476000 3.9851 1549483200 3.9859 1549490400 3.9861 1549497600 3.9855 1549504800 3.9855 1549512000 3.9852 1549519200 3.9853 1549526400 3.9860 1549533600 3.9863 1549540800 3.9865 1549548000 3.9872 1549555200 3.9870 1549562400 3.9866 1549569600 3.9876 1549576800 3.9878 1549584000 3.9882 1549591200 3.9875 1549598400 3.9876 1549605600 3.9875 1549612800 3.9884 1549620000 3.9888 1549627200 3.9885 1549634400 3.9877 1549641600 3.9877 1549648800 3.9868 1549656000 3.9868 1549663200 3.9868 1549670400 3.9876 1549677600 3.9869 1549684800 3.9870 1549692000 3.9862 1549699200 3.9870 1549706400 3.9871 1549713600 3.9873 1549720800 3.9873 1549728000 3.9875 1549735200 3.9872 1549742400 3.9872 1549749600 3.9872 1549756800 3.9880 1549764000 3.9878 1549771200 3.9879 1549778400 3.9871 1549785600 3.9873 1549792800 3.9880 1549800000 3.9882 1549807200 3.9881 1549814400 3.9885 1549821600 3.9883 1549828800 3.9881 1549836000 3.9883 1549843200 3.9881 1549850400 3.9873 1549857600 3.9878 1549864800 3.9875 1549872000 3.9877 1549879200 3.9882 1549886400 3.9881 1549893600 3.9886 1549900800 3.9883 1549908000 3.9889 1549915200 3.9890 1549922400 3.9865 1549929600 3.9879 1549936800 3.9879 1549944000 3.9880 1549951200 3.9875 1549958400 3.9884 1549965600 3.9879 1549972800 3.9880 1549980000 3.9879 1549987200 3.9880 1549994400 3.9872 1550001600 3.9882 1550008800 3.9892 1550016000 3.9885 1550023200 3.9882 1550030400 3.9886 1550037600 3.9886 1550044800 3.9890 1550052000 3.9881 1550059200 3.9890 1550066400 3.9882 1550073600 3.9867 1550080800 3.9867 1550088000 3.9871 1550095200 3.9869 1550102400 3.9869 1550109600 3.9869 1550116800 3.9874 1550124000 3.9868 1550131200 3.9877 1550138400 3.9891 1550145600 3.9895 1550152800 3.9891 1550160000 3.9898 1550167200 3.9900 1550174400 3.9907 1550181600 3.9898 1550188800 3.9902 1550196000 3.9902 1550203200 3.9879 1550210400 3.9879 1550217600 3.9877 1550224800 3.9877 1550232000 3.9878 1550239200 3.9876 1550246400 3.9874 1550253600 3.9877 1550260800 3.9877 1550268000 3.9872 1550275200 3.9882 1550282400 3.9881 1550289600 3.9881 1550296800 3.9882 1550304000 3.9881 1550311200 3.9872 1550318400 3.9872 1550325600 3.9884 1550332800 3.9887 1550340000 3.9886 1550347200 3.9886 1550354400 3.9886 1550361600 3.9905 1550368800 3.9870 1550376000 3.9876 1550383200 3.9872 1550390400 3.9869 1550397600 3.9870 1550404800 3.9875 1550412000 3.9872 1550419200 3.9875 1550426400 3.9874 1550433600 3.9876 1550440800 3.9873 1550448000 3.9876 1550455200 3.9873 1550462400 3.9880 1550469600 3.9877 1550476800 3.9892 1550484000 3.9890 1550491200 3.9893 1550498400 3.9893 1550505600 3.9890 1550512800 3.9886 1550520000 3.9888 1550527200 3.9887 1550534400 3.9888 1550541600 3.9891 1550548800 3.9896 1550556000 3.9895 1550563200 3.9872 1550570400 3.9887 1550577600 3.9896 1550584800 3.9894 1550592000 3.9886 1550599200 3.9886 1550606400 3.9887 1550613600 3.9886 1550620800 3.9898 1550628000 3.9893 1550635200 3.9887 1550642400 3.9880 1550649600 3.9905 1550656800 3.9879 1550664000 3.9882 1550671200 3.9885 1550678400 3.9879 1550685600 3.9876 1550692800 3.9873 1550700000 3.9873 1550707200 3.9876 1550714400 3.9873 1550721600 3.9873 1550728800 3.9883 1550736000 3.9882 1550743200 3.9880 1550750400 3.9889 1550757600 3.9891 1550764800 3.9901 1550772000 3.9893 1550779200 3.9899 1550786400 3.9892 1550793600 3.9892 1550800800 3.9884 1550808000 3.9887 1550815200 3.9886 1550822400 3.9889 1550829600 3.9885 1550836800 3.9889 1550844000 3.9882 1550851200 3.9887 1550858400 3.9884 1550865600 3.9904 1550872800 3.9907 1550880000 3.9904 1550887200 3.9900 1550894400 3.9896 1550901600 3.9895 1550908800 3.9901 1550916000 3.9899 1550923200 3.9905 1550930400 3.9897 1550937600 3.9904 1550944800 3.9898 1550952000 3.9903 1550959200 3.9904 1550966400 3.9904 1550973600 3.9903 1550980800 3.9901 1550988000 3.9897 1550995200 3.9898 1551002400 3.9889 1551009600 3.9898 1551016800 3.9896 1551024000 3.9903 1551031200 3.9898 1551038400 3.9898 1551045600 3.9899 1551052800 3.9896 1551060000 3.9895 1551067200 3.9897 1551074400 3.9895 1551081600 3.9895 1551088800 3.9901 1551096000 3.9901 1551103200 3.9896 1551110400 3.9897 1551117600 3.9894 1551124800 3.9883 1551132000 3.9889 1551139200 3.9882 1551146400 3.9879 1551153600 3.9876 1551160800 3.9870 1551168000 3.9880 1551175200 3.9879 1551182400 3.9880 1551189600 3.9886 1551196800 3.9881 1551204000 3.9886 1551211200 3.9862 1551218400 3.9868 1551225600 3.9881 1551232800 3.9873 1551240000 3.9869 1551247200 3.9850 1551254400 3.9854 1551261600 3.9868 1551268800 3.9876 1551276000 3.9867 1551283200 3.9871 1551290400 3.9864 1551297600 3.9871 1551304800 3.9870 1551312000 3.9869 1551319200 3.9872 1551326400 3.9872 1551333600 3.9879 1551340800 3.9881 1551348000 3.9893 1551355200 3.9900 1551362400 3.9899 1551369600 3.9916 1551376800 3.9908 1551384000 3.9905 1551391200 3.9904 1551405600 3.9890 1551398400 3.9896 1551412800 3.9884 1551420000 3.9890 1551427200 3.9897 1551434400 3.9875 1551441600 3.9877 1551448800 3.9862 1551456000 3.9871 1551463200 3.9887 1551470400 3.9882 1551477600 3.9887 1551484800 3.9889 1551492000 3.9883 1551499200 3.9895 1551506400 3.9872 1551513600 3.9881 1551520800 3.9878 1551528000 3.9883 1551535200 3.9881 1551542400 3.9889 1551549600 3.9882 1551556800 3.9876 1551564000 3.9878 1551571200 3.9879 1551578400 3.9877 1551585600 3.9878 1551592800 3.9877 1551600000 3.9880 1551607200 3.9878 1551614400 3.9880 1551621600 3.9881 1551628800 3.9880 1551636000 3.9879 1551643200 3.9889 1551650400 3.9897 1551657600 3.9894 1551664800 3.9882 1551672000 3.9884 1551679200 3.9883 1551686400 3.9888 1551693600 3.9879 1551700800 3.9878 1551708000 3.9876 1551715200 3.9879 1551722400 3.9871 1551729600 3.9861 1551736800 3.9870 1551744000 3.9875 1551751200 3.9871 1551758400 3.9871 1551765600 3.9870 1551772800 3.9869 1551780000 3.9875 1551787200 3.9877 1551794400 3.9873 1551801600 3.9871 1551808800 3.9872 1551816000 3.9873 1551823200 3.9874 1551830400 3.9872 1551837600 3.9875 1551844800 3.9875 1551852000 3.9879 1551859200 3.9900 1551866400 3.9900 1551873600 3.9900 1551880800 3.9907 1551888000 3.9913 1551895200 3.9912 1551902400 3.9898 1551909600 3.9902 1551916800 3.9901 1551924000 3.9900 1551931200 3.9901 1551938400 3.9900 1551945600 3.9915 1551952800 3.9918 1551960000 3.9924 1551967200 3.9922 1551974400 3.9939 1551981600 3.9928 1551988800 3.9941 1551996000 3.9935 1552003200 3.9938 1552010400 3.9936 1552017600 3.9938 1552024800 3.9933 1552032000 3.9925 1552039200 3.9932 1552046400 3.9931 1552053600 3.9929 1552060800 3.9929 1552068000 3.9927 1552075200 3.9929 1552082400 3.9904 1552089600 3.9901 1552096800 3.9906 1552104000 3.9935 1552111200 3.9932 1552118400 3.9932 1552125600 3.9936 1552132800 3.9938 1552140000 3.9933 1552147200 3.9935 1552154400 3.9941 1552161600 3.9933 1552168800 3.9943 1552176000 3.9953 1552183200 3.9956 1552190400 3.9960 1552197600 3.9954 1552204800 3.9959 1552212000 3.9951 1552219200 3.9955 1552226400 3.9955 1552233600 3.9957 1552240800 3.9957 1552248000 3.9956 1552255200 3.9954 1552262400 3.9955 1552269600 3.9945 1552276800 3.9955 1552284000 3.9956 1552291200 3.9951 1552298400 3.9956 1552305600 3.9956 1552312800 3.9956 1552320000 3.9960 1552327200 3.9960 1552334400 3.9973 1552341600 3.9973 1552348800 3.9974 1552356000 3.9972 1552363200 3.9980 1552370400 3.9974 1552377600 3.9976 1552384800 3.9970 1552392000 3.9974 1552399200 3.9971 1552406400 3.9972 1552413600 3.9970 1552420800 3.9972 1552428000 3.9971 1552435200 3.9977 1552442400 3.9966 1552449600 3.9970 1552456800 3.9963 1552464000 3.9965 1552471200 3.9959 1552478400 3.9968 1552485600 3.9966 1552492800 3.9967 1552500000 3.9963 1552507200 3.9957 1552514400 3.9958 1552521600 3.9966 1552528800 3.9956 1552536000 3.9955 1552543200 3.9961 1552550400 3.9965 1552557600 3.9962 1552564800 3.9964 1552572000 3.9956 1552579200 3.9958 1552586400 3.9959 1552593600 3.9959 1552600800 3.9953 1552608000 3.9953 1552615200 3.9953 1552622400 3.9952 1552629600 3.9955 1552636800 3.9956 1552644000 3.9958 1552651200 3.9962 1552658400 3.9946 1552665600 3.9948 1552672800 3.9949 1552680000 3.9952 1552687200 3.9954 1552694400 3.9959 1552701600 3.9960 1552708800 3.9958 1552716000 3.9967 1552723200 3.9967 1552730400 3.9967 1552737600 3.9969 1552744800 3.9964 1552752000 3.9959 1552759200 3.9969 1552766400 3.9968 1552773600 3.9966 1552780800 3.9969 1552788000 3.9968 1552795200 3.9966 1552802400 3.9963 1552809600 3.9963 1552816800 3.9960 1552824000 3.9962 1552831200 3.9960 1552838400 3.9964 1552845600 3.9956 1552852800 3.9963 1552860000 3.9962 1552867200 3.9963 1552874400 3.9962 1552881600 3.9961 1552888800 3.9956 1552896000 3.9957 1552903200 3.9958 1552910400 3.9965 1552917600 3.9965 1552924800 3.9967 1552932000 3.9959 1552939200 3.9962 1552946400 3.9964 1552953600 3.9963 1552960800 3.9973 1552968000 3.9971 1552975200 3.9979 1552982400 3.9982 1552989600 4.0022 1552996800 4.0021 1553004000 4.0013 1553011200 4.0028 1553018400 3.9984 1553025600 4.0019 1553032800 4.0016 1553040000 3.9995 1553047200 4.0019 1553054400 4.0018 1553061600 4.0007 1553068800 4.0011 1553076000 4.0017 1553083200 4.0015 1553090400 3.9984 1553097600 4.0020 1553104800 4.0021 1553112000 3.9976 1553119200 4.0015 1553126400 4.0055 1553133600 4.0031 1553140800 4.0029 1553148000 4.0026 1553155200 4.0007 1553162400 4.0010 1553169600 4.0011 1553176800 4.0009 1553184000 4.0009 1553191200 4.0020 1553198400 4.0021 1553205600 4.0028 1553212800 4.0018 1553220000 4.0016 1553227200 4.0022 1553234400 4.0018 1553241600 4.0021 1553248800 4.0020 1553256000 4.0006 1553263200 4.0016 1553270400 4.0018 1553277600 4.0017 1553284800 4.0006 1553292000 4.0021 1553299200 4.0011 1553306400 4.0015 1553313600 4.0012 1553320800 4.0012 1553328000 3.9899 1553335200 3.9895 1553342400 3.9897 1553349600 3.9949 1553356800 3.9989 1553364000 3.9992 1553392800 4.0011 1553400000 4.0015 1553407200 4.0011 1553414400 4.0011 1553421600 4.0008 1553428800 4.0013 1553436000 4.0009 1553443200 4.0010 1553450400 4.0011 1553457600 4.0013 1553464800 4.0012 1553472000 4.0013 1553479200 4.0012 1553486400 4.0012 1553493600 4.0009 1553500800 4.0001 1553508000 4.0011 1553515200 4.0001 1553522400 4.0006 1553529600 4.0009 1553536800 4.0006 1553544000 3.9956 1553551200 3.9946 1553558400 3.9944 1553565600 3.9947 1553572800 3.9938 1553580000 3.9942 1553587200 3.9944 1553594400 3.9940 1553601600 3.9944 1553608800 3.9930 1553616000 3.9946 1553623200 3.9945 1553630400 3.9932 1553637600 3.9938 1553644800 3.9937 1553652000 3.9943 1553659200 3.9942 1553666400 3.9940 1553673600 3.9943 1553680800 3.9944 1553688000 3.9952 1553695200 3.9962 1553702400 3.9954 1553709600 3.9959 1553716800 3.9956 1553724000 3.9959 1553731200 4.0051 1553738400 4.0035 1553745600 3.9943 1553752800 3.9942 1553760000 3.9946 1553767200 3.9964 1553774400 3.9954 1553781600 3.9953 1553788800 3.9975 1553796000 3.9981 1553803200 3.9973 1553810400 3.9967 1553817600 3.9981 1553824800 3.9980 1553832000 3.9979 1553839200 3.9978 1553846400 3.9970 1553853600 3.9995 1553860800 3.9996 1553868000 3.9989 1553875200 3.9988 1553882400 3.9985 1553889600 4.0000 1553896800 3.9996 1553904000 3.9991 1553911200 3.9986 1553918400 4.0002 1553925600 4.0000 1553932800 3.9994 1553940000 3.9980 1553947200 3.9989 1553954400 3.9977 1553961600 3.9976 1553968800 3.9970 1553976000 3.9980 1553983200 3.9977 1553990400 3.9978 1553997600 3.9977 1554004800 3.9983 1554012000 3.9981 1554019200 3.9971 1554026400 3.9972 1554033600 3.9974 1554040800 3.9968 1554048000 3.9962 1554055200 3.9960 1554062400 3.9963 1554069600 3.9965 1554084000 3.9967 1554076800 3.9963 1554091200 3.9968 1554098400 3.9971 1554105600 3.9985 1554112800 3.9992 1554120000 4.0036 1554127200 4.0042 1554134400 4.0040 1554141600 4.0034 1554148800 4.0029 1554156000 4.0032 1554163200 4.0037 1554170400 4.0041 1554177600 4.0036 1554184800 4.0042 1554192000 4.0038 1554199200 4.0034 1554206400 4.0047 1554213600 4.0038 1554220800 4.0043 1554228000 4.0037 1554235200 4.0037 1554242400 4.0031 1554249600 4.0035 1554256800 4.0042 1554264000 4.0040 1554271200 4.0041 1554278400 4.0048 1554285600 4.0054 1554292800 4.0060 1554300000 4.0055 1554307200 4.0041 1554314400 4.0039 1554321600 4.0040 1554328800 4.0038 1554336000 4.0036 1554343200 4.0039 1554350400 4.0050 1554357600 4.0047 1554364800 4.0048 1554372000 4.0052 1554379200 4.0058 1554386400 4.0049 1554393600 4.0050 1554400800 4.0044 1554408000 4.0050 1554415200 4.0045 1554422400 4.0055 1554429600 4.0044 1554436800 4.0046 1554444000 4.0050 1554451200 4.0043 1554458400 4.0031 1554465600 4.0036 1554472800 4.0037 1554480000 4.0028 1554487200 4.0026 1554494400 4.0031 1554501600 4.0030 1554508800 4.0039 1554516000 4.0020 1554523200 3.9986 1554530400 3.9964 1554537600 3.9970 1554544800 3.9964 1554552000 3.9992 1554559200 3.9998 1554566400 3.9997 1554573600 3.9995 1554580800 3.9983 1554588000 3.9990 1554595200 3.9980 1554602400 3.9989 1554609600 3.9998 1554616800 3.9995 1554624000 4.0019 1554631200 4.0042 1554638400 4.0028 1554645600 4.0041 1554652800 4.0047 1554660000 4.0030 1554667200 4.0031 1554674400 4.0026 1554681600 4.0028 1554688800 4.0020 1554696000 4.0024 1554703200 4.0024 1554710400 4.0023 1554717600 4.0025 1554724800 4.0034 1554732000 4.0037 1554739200 4.0054 1554746400 4.0054 1554753600 4.0060 1554760800 4.0059 1554768000 4.0063 1554775200 4.0057 1554782400 4.0056 1554789600 4.0054 1554796800 4.0059 1554804000 4.0058 1554811200 4.0056 1554818400 4.0059 1554825600 4.0062 1554832800 4.0057 1554840000 4.0056 1554847200 4.0051 1554854400 4.0052 1554861600 4.0049 1554868800 4.0048 1554876000 4.0055 1554883200 4.0056 1554890400 4.0053 1554897600 4.0062 1554904800 4.0053 1554912000 4.0071 1554919200 4.0071 1554926400 4.0067 1554933600 4.0086 1554940800 4.0087 1554948000 4.0083 1554955200 4.0065 1554962400 4.0063 1554969600 4.0064 1554976800 4.0058 1554984000 4.0082 1554991200 4.0058 1554998400 4.0077 1555005600 4.0078 1555012800 4.0081 1555020000 4.0078 1555027200 4.0082 1555034400 4.0080 1555041600 4.0081 1555048800 4.0081 1555056000 4.0097 1555063200 4.0082 1555070400 4.0083 1555077600 4.0070 1555084800 4.0069 1555092000 4.0072 1555099200 4.0075 1555106400 4.0075 1555113600 4.0094 1555120800 4.0078 1555128000 4.0073 1555135200 4.0072 1555142400 4.0079 1555149600 4.0078 1555156800 4.0078 1555164000 4.0084 1555171200 4.0102 1555178400 4.0099 1555185600 4.0096 1555192800 4.0098 1555200000 4.0097 1555207200 4.0091 1555214400 4.0094 1555221600 4.0091 1555228800 4.0095 1555236000 4.0094 1555243200 4.0094 1555250400 4.0086 1555257600 4.0101 1555264800 4.0093 1555272000 4.0092 1555279200 4.0101 1555286400 4.0102 1555293600 4.0090 1555300800 4.0032 1555308000 4.0030 1555315200 4.0028 1555322400 4.0034 1555329600 4.0038 1555336800 4.0034 1555344000 4.0047 1555351200 4.0030 1555358400 4.0028 1555365600 4.0021 1555372800 4.0025 1555380000 4.0030 1555387200 4.0026 1555394400 4.0031 1555401600 4.0028 1555408800 4.0033 1555416000 4.0030 1555423200 4.0033 1555430400 4.0024 1555437600 4.0027 1555444800 4.0028 1555452000 4.0022 1555459200 4.0031 1555466400 4.0029 1555473600 4.0015 1555480800 4.0011 1555488000 4.0009 1555495200 4.0022 1555502400 4.0020 1555509600 4.0018 1555516800 4.0030 1555524000 4.0025 1555531200 4.0019 1555538400 4.0014 1555545600 4.0008 1555552800 4.0005 1555560000 4.0026 1555567200 4.0021 1555574400 4.0030 1555581600 4.0010 1555588800 4.0006 1555596000 4.0000 1555603200 4.0002 1555610400 4.0015 1555617600 4.0018 1555624800 4.0001 1555632000 4.0002 1555639200 4.0000 1555646400 4.0000 1555653600 3.9985 1555660800 3.9987 1555668000 3.9988 1555675200 3.9986 1555682400 3.9985 1555689600 3.9983 1555696800 3.9985 1555704000 3.9978 1555711200 3.9995 1555718400 4.0001 1555725600 3.9998 1555732800 4.0000 1555740000 3.9986 1555747200 3.9987 1555754400 3.9999 1555761600 3.9976 1555768800 3.9989 1555776000 3.9991 1555783200 3.9985 1555790400 3.9984 1555797600 3.9991 1555804800 3.9988 1555812000 3.9990 1555819200 3.9990 1555826400 3.9990 1555833600 3.9980 1555840800 3.9941 1555848000 3.9976 1555855200 3.9979 1555862400 3.9982 1555869600 3.9984 1555876800 3.9985 1555884000 3.9995 1555891200 3.9996 1555898400 3.9998 1555905600 4.0004 1555912800 3.9995 1555920000 4.0005 1555927200 3.9993 1555934400 3.9995 1555941600 4.0010 1555948800 4.0000 1555956000 3.9984 1555963200 3.9983 1555970400 3.9984 1555977600 4.0003 1555984800 3.9982 1555992000 3.9978 1555999200 3.9976 1556006400 3.9979 1556013600 3.9992 1556020800 4.0006 1556028000 4.0007 1556035200 3.9991 1556042400 3.9990 1556049600 3.9988 1556056800 3.9975 1556064000 3.9979 1556071200 3.9977 1556078400 3.9981 1556085600 4.0003 1556092800 4.0004 1556100000 4.0009 1556107200 4.0005 1556114400 4.0014 1556121600 4.0017 1556128800 4.0009 1556136000 4.0013 1556143200 4.0027 1556150400 4.0031 1556157600 4.0022 1556164800 4.0020 1556172000 4.0021 1556179200 4.0012 1556186400 4.0016 1556193600 4.0017 1556200800 3.9997 1556208000 3.9988 1556215200 3.9992 1556222400 4.0009 1556229600 4.0015 1556236800 3.9996 1556244000 4.0000 1556251200 3.9992 1556258400 3.9984 1556265600 3.9988 1556272800 3.9981 1556280000 3.9978 1556287200 3.9973 1556294400 3.9988 1556301600 3.9987 1556308800 3.9989 1556316000 3.9983 1556323200 3.9981 1556330400 3.9971 1556337600 3.9973 1556344800 3.9984 1556352000 3.9982 1556359200 3.9978 1556366400 3.9988 1556373600 3.9995 1556380800 3.9985 1556388000 3.9984 1556395200 3.9988 1556402400 3.9987 1556409600 3.9991 1556416800 3.9989 1556424000 3.9985 1556431200 3.9988 1556438400 3.9986 1556445600 3.9983 1556452800 3.9989 1556460000 3.9986 1556467200 3.9987 1556474400 3.9987 1556481600 3.9990 1556488800 3.9968 1556496000 3.9986 1556503200 3.9984 1556510400 3.9985 1556517600 3.9985 1556524800 3.9988 1556532000 3.9995 1556539200 3.9991 1556546400 3.9984 1556553600 3.9983 1556560800 3.9984 1556568000 3.9985 1556575200 3.9988 1556582400 3.9985 1556589600 3.9984 1556596800 3.9984 1556604000 3.9982 1556611200 3.9992 1556618400 3.9993 1556625600 3.9989 1556632800 3.9987 1556640000 3.9988 1556647200 3.9989 1556654400 3.9990 1556661600 3.9986 1556676000 3.9985 1556668800 3.9982 1556683200 3.9987 1556690400 4.0005 1556697600 4.0001 1556704800 4.0003 1556712000 3.9998 1556719200 4.0002 1556726400 3.9998 1556733600 3.9998 1556740800 4.0005 1556748000 4.0004 1556755200 4.0001 1556762400 3.9994 1556769600 3.9999 1556776800 3.9998 1556784000 4.0004 1556791200 3.9995 1556798400 3.9996 1556805600 4.0003 1556812800 3.9988 1556820000 3.9988 1556827200 3.9984 1556834400 4.0079 1556841600 3.9980 1556848800 3.9978 1556856000 3.9993 1556863200 3.9964 1556870400 3.9960 1556877600 3.9969 1556884800 3.9969 1556892000 3.9959 1556899200 3.9954 1556906400 3.9952 1556913600 3.9958 1556920800 3.9952 1556928000 3.9955 1556935200 3.9951 1556942400 3.9975 1556949600 3.9997 1556956800 3.9979 1556964000 3.9981 1556971200 3.9985 1556978400 3.9986 1556985600 3.9981 1556992800 3.9992 1557000000 3.9993 1557007200 3.9987 1557014400 3.9979 1557021600 3.9984 1557028800 3.9988 1557036000 3.9985 1557043200 3.9992 1557050400 3.9979 1557057600 3.9981 1557064800 3.9982 1557072000 3.9983 1557079200 3.9980 1557086400 3.9984 1557093600 3.9982 1557100800 3.9983 1557108000 3.9983 1557115200 3.9988 1557122400 3.9985 1557129600 3.9997 1557136800 3.9979 1557144000 3.9988 1557151200 3.9995 1557158400 3.9995 1557165600 3.9992 1557172800 4.0001 1557180000 3.9995 1557187200 3.9996 1557194400 4.0007 1557201600 4.0006 1557208800 4.0004 1557216000 4.0007 1557223200 3.9949 1557230400 3.9946 1557237600 3.9954 1557244800 3.9952 1557252000 3.9955 1557259200 3.9957 1557266400 3.9954 1557273600 3.9954 1557280800 3.9948 1557288000 3.9954 1557295200 3.9967 1557302400 3.9953 1557309600 3.9947 1557316800 3.9948 1557324000 3.9916 1557331200 3.9925 1557338400 3.9943 1557345600 3.9943 1557352800 3.9947 1557360000 3.9950 1557367200 3.9931 1557374400 3.9990 1557381600 3.9989 1557388800 3.9979 1557396000 3.9962 1557403200 3.9963 1557410400 3.9957 1557417600 3.9956 1557424800 3.9960 1557432000 3.9969 1557439200 3.9970 1557446400 3.9971 1557453600 3.9964 1557460800 3.9962 1557468000 3.9961 1557475200 3.9956 1557482400 3.9957 1557489600 3.9962 1557496800 3.9952 1557504000 3.9964 1557511200 3.9958 1557518400 3.9961 1557525600 3.9956 1557532800 3.9967 1557540000 3.9963 1557547200 3.9964 1557554400 3.9963 1557561600 3.9962 1557568800 3.9972 1557576000 3.9975 1557583200 3.9976 1557590400 3.9977 1557597600 3.9979 1557604800 3.9980 1557612000 3.9977 1557619200 3.9977 1557626400 4.0181 1557633600 3.9974 1557640800 3.9963 1557648000 3.9960 1557655200 3.9973 1557662400 3.9974 1557669600 3.9975 1557676800 3.9969 1557684000 3.9970 1557691200 3.9967 1557698400 3.9951 1557705600 3.9951 1557712800 3.9970 1557720000 3.9974 1557727200 3.9968 1557734400 3.9972 1557741600 3.9980 1557748800 3.9968 1557756000 3.9965 1557763200 3.9956 1557770400 4.0014 1557777600 4.0011 1557784800 3.9979 1557792000 3.9969 1557799200 3.9967 1557806400 3.9966 1557813600 3.9963 1557820800 3.9970 1557828000 3.9965 1557835200 3.9969 1557842400 3.9964 1557849600 3.9965 1557856800 3.9966 1557864000 3.9970 1557871200 3.9990 1557878400 3.9971 1557885600 3.9967 1557892800 3.9972 1557900000 3.9969 1557907200 3.9949 1557914400 3.9988 1557921600 3.9973 1557928800 3.9971 1557936000 3.9966 1557943200 3.9965 1557950400 3.9970 1557957600 3.9967 1557964800 3.9975 1557972000 3.9964 1557979200 3.9977 1557986400 3.9967 1557993600 3.9967 1558000800 3.9973 1558008000 3.9973 1558015200 3.9962 1558022400 3.9963 1558029600 3.9963 1558036800 3.9959 1558044000 3.9982 1558051200 3.9957 1558058400 3.9960 1558065600 3.9963 1558072800 3.9966 1558080000 3.9968 1558087200 3.9971 1558094400 3.9973 1558101600 3.9971 1558108800 3.9977 1558116000 3.9973 1558123200 3.9970 1558130400 3.9972 1558137600 3.9972 1558144800 3.9971 1558152000 3.9976 1558159200 3.9975 1558166400 3.9979 1558173600 3.9976 1558180800 3.9976 1558188000 3.9974 1558195200 3.9979 1558202400 3.9975 1558209600 3.9978 1558216800 3.9976 1558224000 3.9974 1558231200 3.9968 1558238400 3.9960 1558245600 3.9963 1558252800 3.9964 1558260000 3.9963 1558267200 3.9967 1558274400 3.9965 1558281600 3.9966 1558288800 3.9962 1558296000 3.9986 1558303200 3.9970 1558310400 3.9970 1558317600 3.9967 1558324800 3.9968 1558332000 3.9966 1558339200 3.9969 1558346400 3.9956 1558353600 3.9967 1558360800 3.9973 1558368000 3.9964 1558375200 3.9951 1558382400 3.9969 1558389600 3.9965 1558396800 3.9970 1558404000 3.9964 1558411200 3.9965 1558418400 3.9969 1558425600 3.9984 1558432800 3.9980 1558440000 3.9977 1558447200 3.9980 1558454400 3.9976 1558461600 3.9972 1558468800 3.9979 1558476000 3.9977 1558483200 3.9979 1558490400 3.9960 1558497600 3.9964 1558504800 3.9954 1558512000 3.9970 1558519200 3.9977 1558526400 3.9964 1558533600 3.9983 1558540800 3.9984 1558548000 3.9984 1558555200 3.9979 1558562400 3.9973 1558569600 3.9987 1558576800 3.9982 1558584000 3.9983 1558591200 3.9982 1558598400 3.9988 1558605600 3.9962 1558612800 3.9965 1558620000 3.9966 1558627200 3.9963 1558634400 3.9936 1558641600 3.9940 1558648800 3.9971 1558656000 3.9971 1558663200 3.9956 1558670400 3.9955 1558677600 3.9961 1558684800 3.9975 1558692000 3.9971 1558699200 3.9981 1558706400 3.9979 1558713600 3.9992 1558720800 3.9966 1558728000 3.9965 1558735200 3.9958 1558742400 3.9970 1558749600 3.9968 1558756800 3.9965 1558764000 3.9964 1558771200 3.9966 1558778400 3.9965 1558785600 3.9964 1558792800 3.9958 1558800000 3.9962 1558807200 3.9960 1558814400 3.9970 1558821600 3.9964 1558828800 3.9962 1558836000 3.9957 1558843200 3.9965 1558850400 3.9962 1558857600 3.9960 1558864800 3.9962 1558872000 3.9960 1558879200 3.9958 1558886400 3.9962 1558893600 3.9962 1558900800 3.9960 1558908000 3.9963 1558915200 3.9963 1558922400 3.9966 1558929600 3.9968 1558936800 3.9968 1558944000 3.9983 1558951200 3.9968 1558958400 3.9973 1558965600 3.9961 1558972800 3.9985 1558980000 3.9975 1558987200 3.9979 1558994400 3.9967 1559001600 3.9967 1559008800 3.9972 1559016000 3.9967 1559023200 3.9967 1559030400 3.9975 1559037600 3.9960 1559044800 3.9973 1559052000 3.9970 1559059200 3.9980 1559066400 3.9972 1559073600 3.9980 1559080800 3.9979 1559088000 3.9964 1559095200 3.9982 1559102400 3.9983 1559109600 3.9980 1559116800 3.9983 1559124000 3.9988 1559131200 3.9982 1559138400 3.9979 1559145600 3.9984 1559152800 3.9984 1559160000 3.9997 1559167200 3.9966 1559174400 3.9984 1559181600 3.9999 1559188800 3.9981 1559196000 3.9976 1559203200 3.9978 1559210400 3.9974 1559217600 3.9979 1559224800 3.9972 1559232000 3.9975 1559239200 3.9978 1559246400 3.9986 1559253600 3.9982 1559260800 3.9979 1559268000 3.9983 1559275200 3.9985 1559282400 3.9951 1559289600 3.9970 1559296800 3.9938 1559304000 3.9973 1559311200 3.9970 1559318400 3.9978 1559325600 3.9983 1559332800 3.9973 1559340000 3.9973 1559354400 3.9965 1559347200 3.9969 1559361600 3.9965 1559368800 3.9966 1559376000 3.9970 1559383200 3.9968 1559390400 3.9968 1559397600 3.9964 1559404800 3.9961 1559412000 3.9962 1559419200 3.9970 1559426400 3.9968 1559433600 3.9976 1559440800 3.9975 1559448000 3.9971 1559455200 3.9967 1559462400 3.9976 1559469600 3.9968 1559476800 3.9966 1559484000 3.9971 1559491200 3.9974 1559498400 3.9974 1559505600 3.9976 1559512800 3.9973 1559520000 3.9973 1559527200 3.9965 1559534400 3.9972 1559541600 3.9976 1559548800 3.9970 1559556000 3.9974 1559563200 3.9983 1559570400 3.9978 1559577600 3.9983 1559584800 3.9981 1559592000 3.9977 1559599200 3.9980 1559606400 3.9988 1559613600 3.9983 1559620800 3.9983 1559628000 3.9980 1559635200 3.9983 1559642400 3.9984 1559649600 3.9988 1559656800 3.9983 1559664000 4.0006 1559671200 3.9979 1559678400 3.9985 1559685600 3.9989 1559692800 3.9991 1559700000 3.9990 1559707200 3.9991 1559714400 3.9985 1559721600 3.9963 1559728800 3.9994 1559736000 3.9991 1559743200 3.9981 1559750400 3.9987 1559757600 3.9994 1559764800 4.0000 1559772000 3.9998 1559779200 3.9996 1559786400 3.9993 1559793600 3.9991 1559800800 4.0036 1559808000 3.9986 1559815200 3.9991 1559822400 3.9986 1559829600 3.9996 1559836800 3.9992 1559844000 3.9996 1559851200 3.9928 1559858400 3.9919 1559865600 3.9916 1559872800 3.9919 1559880000 3.9914 1559887200 3.9912 1559894400 3.9902 1559901600 3.9902 1559908800 3.9911 1559916000 3.9913 1559923200 3.9911 1559930400 3.9913 1559937600 3.9915 1559944800 3.9906 1559952000 3.9904 1559959200 3.9898 1559966400 3.9901 1559973600 3.9904 1559980800 3.9905 1559988000 3.9905 1559995200 3.9910 1560002400 3.9906 1560009600 3.9908 1560016800 3.9907 1560024000 3.9905 1560031200 3.9906 1560038400 3.9900 1560045600 3.9897 1560052800 3.9900 1560060000 3.9894 1560067200 3.9899 1560074400 3.9901 1560081600 3.9902 1560088800 3.9900 1560096000 3.9896 1560103200 3.9894 1560110400 3.9899 1560117600 3.9896 1560124800 3.9899 1560132000 3.9899 1560139200 3.9899 1560146400 3.9896 1560153600 3.9893 1560160800 3.9892 1560168000 3.9897 1560175200 3.9889 1560182400 3.9899 1560189600 3.9898 1560196800 3.9900 1560204000 3.9901 1560211200 3.9904 1560218400 3.9896 1560225600 3.9905 1560232800 3.9898 1560240000 3.9903 1560247200 3.9900 1560254400 3.9912 1560261600 3.9905 1560268800 3.9906 1560276000 3.9909 1560283200 3.9902 1560290400 3.9895 1560297600 3.9901 1560304800 3.9917 1560312000 3.9911 1560319200 3.9913 1560326400 3.9897 1560333600 3.9910 1560340800 3.9913 1560348000 3.9904 1560355200 3.9913 1560362400 3.9896 1560369600 3.9896 1560376800 3.9904 1560384000 3.9907 1560391200 3.9907 1560398400 3.9907 1560405600 3.9898 1560412800 3.9900 1560420000 3.9909 1560427200 3.9912 1560434400 3.9907 1560441600 3.9896 1560448800 3.9906 1560456000 3.9920 1560463200 3.9916 1560470400 3.9904 1560477600 3.9905 1560484800 3.9906 1560492000 3.9917 1560499200 3.9923 1560506400 3.9922 1560513600 3.9923 1560520800 3.9921 1560528000 3.9924 1560535200 3.9934 1560542400 3.9929 1560549600 3.9921 1560556800 3.9919 1560564000 3.9917 1560571200 3.9922 1560578400 3.9917 1560585600 3.9918 1560592800 3.9923 1560600000 3.9925 1560607200 3.9921 1560614400 3.9921 1560621600 3.9919 1560628800 3.9944 1560636000 3.9921 1560643200 3.9921 1560650400 3.9922 1560657600 3.9922 1560664800 3.9922 1560672000 3.9927 1560679200 3.9921 1560686400 3.9917 1560693600 3.9916 1560700800 3.9918 1560708000 3.9914 1560715200 3.9923 1560722400 3.9923 1560729600 3.9927 1560736800 3.9922 1560744000 3.9921 1560751200 3.9926 1560758400 3.9929 1560765600 3.9934 1560772800 3.9952 1560780000 3.9944 1560787200 3.9940 1560794400 3.9936 1560801600 3.9927 1560808800 3.9926 1560816000 3.9921 1560823200 3.9912 1560830400 3.9911 1560837600 3.9912 1560844800 3.9912 1560852000 3.9916 1560859200 3.9914 1560866400 3.9911 1560873600 3.9913 1560880800 3.9911 1560888000 3.9921 1560895200 3.9934 1560902400 3.9933 1560909600 3.9934 1560916800 3.9936 1560924000 3.9940 1560931200 3.9951 1560938400 3.9947 1560945600 3.9950 1560952800 3.9952 1560960000 3.9947 1560967200 3.9951 1560974400 3.9903 1560981600 3.9952 1560988800 3.9953 1560996000 3.9966 1561003200 3.9971 1561010400 3.9969 1561017600 3.9961 1561024800 3.9936 1561032000 3.9910 1561039200 3.9919 1561046400 3.9919 1561053600 3.9890 1561060800 3.9898 1561068000 3.9901 1561075200 3.9894 1561082400 3.9892 1561089600 3.9891 1561096800 3.9901 1561104000 3.9901 1561111200 3.9887 1561118400 3.9889 1561125600 3.9888 1561132800 3.9897 1561140000 3.9898 1561147200 3.9902 1561154400 3.9904 1561161600 3.9910 1561168800 3.9903 1561176000 3.9897 1561183200 3.9901 1561190400 3.9908 1561197600 3.9900 1561204800 3.9891 1561212000 3.9897 1561219200 3.9898 1561226400 3.9903 1561233600 3.9928 1561240800 3.9912 1561248000 3.9901 1561255200 3.9899 1561262400 3.9898 1561269600 3.9894 1561276800 3.9890 1561284000 3.9892 1561291200 3.9898 1561298400 3.9895 1561305600 3.9907 1561312800 3.9906 1561320000 3.9899 1561327200 3.9902 1561334400 3.9907 1561341600 3.9907 1561348800 3.9910 1561356000 3.9898 1561363200 3.9905 1561370400 3.9905 1561377600 3.9925 1561384800 3.9928 1561392000 3.9931 1561399200 3.9936 1561406400 3.9954 1561413600 3.9951 1561420800 3.9950 1561428000 3.9937 1561435200 3.9928 1561442400 3.9901 1561449600 3.9896 1561456800 3.9913 1561464000 3.9930 1561471200 3.9921 1561478400 3.9922 1561485600 3.9928 1561492800 4.0011 1561500000 3.9924 1561507200 3.9912 1561514400 3.9908 1561521600 3.9908 1561528800 3.9912 1561536000 3.9913 1561543200 3.9917 1561550400 3.9923 1561557600 3.9916 1561564800 3.9919 1561572000 3.9907 1561579200 3.9914 1561586400 3.9908 1561593600 3.9915 1561600800 3.9903 1561608000 3.9906 1561615200 3.9947 1561622400 3.9923 1561629600 3.9924 1561636800 3.9933 1561644000 3.9927 1561651200 3.9929 1561658400 3.9927 1561665600 3.9935 1561672800 3.9927 1561680000 3.9926 1561687200 3.9929 1561694400 3.9926 1561701600 3.9916 1561708800 3.9922 1561716000 3.9910 1561723200 3.9916 1561730400 3.9907 1561737600 3.9912 1561744800 3.9910 1561752000 3.9911 1561759200 3.9915 1561766400 3.9910 1561773600 3.9922 1561780800 3.9911 1561788000 3.9915 1561795200 3.9918 1561802400 3.9926 1561809600 3.9908 1561816800 3.9908 1561824000 3.9916 1561831200 3.9912 1561838400 3.9952 1561845600 3.9954 1561852800 3.9960 1561860000 3.9961 1561867200 3.9954 1561874400 3.9946 1561881600 3.9951 1561888800 3.9952 1561896000 3.9948 1561903200 3.9949 1561910400 3.9963 1561917600 3.9959 1561924800 3.9964 1561932000 3.9953 1561946400 3.9952 1561939200 3.9956 1561953600 3.9956 1561960800 3.9956 1561968000 3.9959 1561975200 3.9960 1561982400 3.9972 1561989600 3.9967 1561996800 3.9968 1562004000 3.9954 1562011200 3.9954 1562018400 3.9941 1562025600 3.9951 1562032800 3.9958 1562040000 3.9949 1562047200 3.9954 1562054400 3.9956 1562061600 3.9974 1562068800 3.9991 1562076000 3.9986 1562083200 3.9983 1562090400 3.9989 1562097600 3.9993 1562104800 3.9988 1562112000 3.9990 1562119200 3.9964 1562126400 3.9965 1562133600 3.9963 1562140800 3.9963 1562148000 3.9962 1562155200 3.9966 1562162400 3.9961 1562169600 3.9959 1562176800 3.9958 1562184000 3.9983 1562191200 3.9978 1562198400 3.9983 1562205600 3.9981 1562212800 3.9980 1562220000 3.9969 1562227200 3.9981 1562234400 3.9966 1562241600 3.9971 1562248800 3.9976 1562256000 3.9972 1562263200 3.9963 1562270400 4.0620 1562277600 4.0627 1562284800 4.0625 1562292000 4.0624 1562299200 4.0624 1562306400 4.0620 1562313600 4.0625 1562320800 4.0640 1562328000 4.0634 1562335200 4.0628 1562342400 4.0640 1562349600 4.0634 1562356800 4.0636 1562364000 4.0635 1562371200 4.0635 1562378400 4.0635 1562385600 4.0638 1562392800 4.0634 1562400000 4.0621 1562407200 4.0624 1562414400 4.0631 1562421600 4.0625 1562428800 4.0615 1562436000 4.0607 1562443200 4.0613 1562450400 4.0617 1562457600 4.0616 1562464800 4.0618 1562472000 4.0612 1562479200 4.0610 1562486400 4.0607 1562493600 4.0614 1562500800 4.0614 1562508000 4.0616 1562515200 4.0612 1562522400 4.0610 1562529600 4.0610 1562536800 4.0614 1562544000 4.0614 1562551200 4.0622 1562558400 4.0613 1562565600 4.0608 1562572800 4.0611 1562580000 4.0625 1562587200 4.0620 1562594400 4.0615 1562601600 4.0623 1562608800 4.0592 1562616000 4.0586 1562623200 4.0586 1562630400 4.0682 1562637600 4.0585 1562644800 4.0590 1562652000 4.0608 1562659200 4.0619 1562666400 4.0615 1562673600 4.0608 1562680800 4.0617 1562688000 4.0614 1562695200 4.0632 1562702400 4.0626 1562709600 4.0637 1562716800 4.0637 1562724000 4.0638 1562731200 4.0642 1562738400 4.0645 1562745600 4.0652 1562752800 4.0647 1562760000 4.0649 1562767200 4.0647 1562774400 4.0649 1562781600 4.0647 1562788800 4.0649 1562796000 4.0642 1562803200 4.0630 1562810400 4.0641 1562817600 4.0643 1562824800 4.0640 1562832000 4.0646 1562839200 4.0646 1562846400 4.0634 1562853600 4.0636 1562860800 4.0638 1562868000 4.0639 1562875200 4.0644 1562882400 4.0647 1562889600 4.0647 1562896800 4.0645 1562904000 4.0652 1562911200 4.0646 1562918400 4.0640 1562925600 4.0631 1562932800 4.0634 1562940000 4.0634 1562947200 4.0636 1562954400 4.0634 1562961600 4.0637 1562968800 4.0636 1562976000 4.0636 1562983200 4.0638 1562990400 4.0632 1562997600 4.0626 1563004800 4.0626 1563012000 4.0637 1563019200 4.0644 1563026400 4.0640 1563033600 4.0638 1563040800 4.0635 1563048000 4.0644 1563055200 4.0639 1563062400 4.0639 1563069600 4.0642 1563076800 4.0640 1563084000 4.0639 1563091200 4.0640 1563098400 4.0661 1563105600 4.0651 1563112800 4.0654 1563120000 4.0645 1563127200 4.0645 1563134400 4.0644 1563141600 4.0644 1563148800 4.0645 1563156000 4.0636 1563163200 4.0632 1563170400 4.0632 1563177600 4.0639 1563184800 4.0638 1563192000 4.0636 1563199200 4.0648 1563206400 4.0634 1563213600 4.0646 1563220800 4.0629 1563228000 4.0633 1563235200 4.0626 1563242400 4.0623 1563249600 4.0623 1563256800 4.0625 1563264000 4.0643 1563271200 4.0629 1563278400 4.0641 1563285600 4.0631 1563292800 4.0639 1563300000 4.0633 1563307200 4.0634 1563314400 4.0637 1563321600 4.0639 1563328800 4.0639 1563336000 4.0647 1563343200 4.0651 1563350400 4.0648 1563357600 4.0644 1563364800 4.0640 1563372000 4.0639 1563379200 4.0645 1563386400 4.0638 1563393600 4.0634 1563400800 4.0636 1563408000 4.0637 1563415200 4.0646 1563422400 4.0624 1563429600 4.0628 1563436800 4.0634 1563444000 4.0589 1563451200 4.0632 1563458400 4.0622 1563465600 4.0628 1563472800 4.0604 1563480000 4.0632 1563487200 4.0632 1563494400 4.0633 1563501600 4.0632 1563508800 4.0643 1563516000 4.0639 1563523200 4.0644 1563530400 4.0644 1563537600 4.0645 1563544800 4.0644 1563552000 4.0639 1563559200 4.0635 1563566400 4.0620 1563573600 4.0623 1563580800 4.0628 1563588000 4.0625 1563595200 4.0626 1563602400 4.0646 1563609600 4.0626 1563616800 4.0637 1563624000 4.0634 1563631200 4.0631 1563638400 4.0623 1563645600 4.0624 1563652800 4.0624 1563660000 4.0626 1563667200 4.0644 1563674400 4.0651 1563681600 4.0641 1563688800 4.0639 1563696000 4.0632 1563703200 4.0640 1563710400 4.0632 1563717600 4.0640 1563724800 4.0641 1563732000 4.0637 1563739200 4.0633 1563746400 4.0621 1563753600 4.0621 1563760800 4.0619 1563768000 4.0635 1563775200 4.0634 1563782400 4.0624 1563789600 4.0627 1563796800 4.0629 1563804000 4.0637 1563811200 4.0642 1563818400 4.0646 1563825600 4.0639 1563832800 4.0635 1563840000 4.0633 1563847200 4.0643 1563854400 4.0632 1563861600 4.0640 1563868800 4.0635 1563876000 4.0643 1563883200 4.0645 1563890400 4.0645 1563897600 4.0647 1563904800 4.0648 1563912000 4.0644 1563919200 4.0646 1563926400 4.0645 1563933600 4.0653 1563940800 4.0651 1563948000 4.0650 1563955200 4.0649 1563962400 4.0650 1563969600 4.0646 1563976800 4.0650 1563984000 4.0655 1563991200 4.0655 1563998400 4.0649 1564005600 4.0652 1564012800 4.0642 1564020000 4.0641 1564027200 4.0630 1564034400 4.0627 1564041600 4.0635 1564048800 4.0636 1564056000 4.0634 1564063200 4.0629 1564070400 4.0632 1564077600 4.0625 1564084800 4.0624 1564092000 4.0614 1564099200 4.0622 1564106400 4.0617 1564113600 4.0629 1564120800 4.0631 1564128000 4.0633 1564135200 4.0633 1564142400 4.0634 1564149600 4.0624 1564156800 4.0629 1564164000 4.0625 1564171200 4.0624 1564178400 4.0626 1564185600 4.0626 1564192800 4.0621 1564200000 4.0625 1564207200 4.0624 1564214400 4.0624 1564221600 4.0623 1564228800 4.0622 1564236000 4.0620 1564243200 4.0621 1564250400 4.0622 1564257600 4.0622 1564264800 4.0622 1564272000 4.0620 1564279200 4.0622 1564286400 4.0625 1564293600 4.0604 1564300800 4.0605 1564308000 4.0609 1564315200 4.0606 1564322400 4.0620 1564329600 4.0611 1564336800 4.0611 1564344000 4.0610 1564351200 4.0610 1564358400 4.0616 1564365600 4.0617 1564372800 4.0623 1564380000 4.0624 1564387200 4.0624 1564394400 4.0627 1564401600 4.0610 1564408800 4.0612 1564416000 4.0610 1564423200 4.0624 1564430400 4.0624 1564437600 4.0629 1564444800 4.0629 1564452000 4.0630 1564459200 4.0631 1564466400 4.0632 1564473600 4.0633 1564480800 4.0632 1564488000 4.0652 1564495200 4.0644 1564502400 4.0646 1564509600 4.0602 1564516800 4.0598 1564524000 4.0602 1564531200 4.0594 1564538400 4.0586 1564545600 4.0593 1564552800 4.0585 1564560000 4.0593 1564567200 4.0591 1564574400 4.0622 1564581600 4.0606 1564588800 4.0601 1564596000 4.0595 1564603200 4.0598 1564610400 4.0606 1564624800 4.0604 1564617600 4.0603 1564632000 4.0602 1564639200 4.0599 1564646400 4.0540 1564653600 4.0600 1564660800 4.0610 1564668000 4.0600 1564675200 4.0612 1564682400 4.0610 1564689600 4.0618 1564696800 4.0617 1564704000 4.0613 1564711200 4.0610 1564718400 4.0620 1564725600 4.0622 1564732800 4.0620 1564740000 4.0618 1564747200 4.0619 1564754400 4.0615 1564761600 4.0616 1564768800 4.0616 1564776000 4.0613 1564783200 4.0613 1564790400 4.0615 1564797600 4.0616 1564804800 4.0615 1564812000 4.0613 1564819200 4.0618 1564826400 4.0621 1564833600 4.0615 1564840800 4.0614 1564848000 4.0621 1564855200 4.0619 1564862400 4.0638 1564869600 4.0619 1564876800 4.0614 1564884000 4.0615 1564891200 4.0616 1564898400 4.0614 1564905600 4.0623 1564912800 4.0617 1564920000 4.0616 1564927200 4.0614 1564934400 4.0611 1564941600 4.0610 1564948800 4.0612 1564956000 4.0610 1564963200 4.0608 1564970400 4.0607 1564977600 4.0610 1564984800 4.0607 1564992000 4.0604 1564999200 4.0611 1565006400 4.0610 1565013600 4.0621 1565020800 4.0619 1565028000 4.0608 1565035200 4.0611 1565042400 4.0609 1565049600 4.0610 1565056800 4.0610 1565064000 4.0617 1565071200 4.0613 1565078400 4.0632 1565085600 4.0623 1565092800 4.0625 1565100000 4.0626 1565107200 4.0626 1565114400 4.0625 1565121600 4.0621 1565128800 4.0639 1565136000 4.0638 1565143200 4.0636 1565150400 4.0634 1565157600 4.0638 1565164800 4.0636 1565172000 4.0638 1565179200 4.0636 1565186400 4.0639 1565193600 4.0636 1565200800 4.0631 1565208000 4.0634 1565215200 4.0673 1565222400 4.0628 1565229600 4.0637 1565236800 4.0632 1565244000 4.0616 1565251200 4.0623 1565258400 4.0631 1565265600 4.0621 1565272800 4.0627 1565280000 4.0619 1565287200 4.0622 1565294400 4.0627 1565301600 4.0632 1565308800 4.0637 1565316000 4.0635 1565323200 4.0642 1565330400 4.0634 1565337600 4.0628 1565344800 4.0629 1565352000 4.0624 1565359200 4.0598 1565366400 4.0589 1565373600 4.0596 1565380800 4.0603 1565388000 4.0605 1565395200 4.0608 1565402400 4.0607 1565409600 4.0609 1565416800 4.0606 1565424000 4.0613 1565431200 4.0608 1565438400 4.0606 1565445600 4.0606 1565452800 4.0610 1565460000 4.0607 1565467200 4.0601 1565474400 4.0605 1565481600 4.0605 1565488800 4.0601 1565496000 4.0606 1565503200 4.0609 1565510400 4.0608 1565517600 4.0608 1565524800 4.0607 1565532000 4.0611 1565539200 4.0617 1565546400 4.0615 1565553600 4.0614 1565560800 4.0612 1565568000 4.0610 1565575200 4.0610 1565582400 4.0610 1565589600 4.0611 1565596800 4.0610 1565604000 4.0612 1565611200 4.0612 1565618400 4.0612 1565625600 4.0609 1565632800 4.0606 1565640000 4.0609 1565647200 4.0615 1565654400 4.0619 1565661600 4.0618 1565668800 4.0614 1565676000 4.0613 1565683200 4.0696 1565690400 4.0691 1565697600 4.0692 1565704800 4.0696 1565712000 4.0713 1565719200 3.9993 1565726400 3.9999 1565733600 4.0006 1565740800 4.0015 1565748000 4.0008 1565755200 4.0011 1565762400 4.0013 1565769600 4.0007 1565776800 3.9957 1565784000 3.9957 1565791200 3.9956 1565798400 3.9951 1565805600 3.9952 1565812800 3.9961 1565820000 3.9990 1565827200 3.9987 1565834400 3.9988 1565841600 3.9984 1565848800 3.9986 1565856000 3.9987 1565863200 3.9980 1565870400 3.9952 1565877600 3.9957 1565884800 3.9953 1565892000 3.9943 1565899200 3.9952 1565906400 3.9958 1565913600 3.9945 1565920800 3.9962 1565928000 3.9963 1565935200 3.9939 1565942400 3.9937 1565949600 3.9943 1565956800 3.9948 1565964000 3.9946 1565971200 3.9949 1565978400 3.9948 1565985600 3.9966 1565992800 3.9952 1566000000 3.9946 1566007200 3.9944 1566014400 3.9946 1566021600 3.9950 1566028800 3.9950 1566036000 3.9947 1566043200 3.9949 1566050400 3.9946 1566057600 3.9944 1566064800 3.9941 1566072000 3.9957 1566079200 3.9958 1566086400 3.9957 1566093600 3.9954 1566100800 3.9955 1566108000 3.9953 1566115200 3.9953 1566122400 3.9951 1566129600 3.9953 1566136800 3.9951 1566144000 3.9956 1566151200 3.9949 1566158400 3.9952 1566165600 3.9950 1566172800 3.9954 1566180000 3.9949 1566187200 3.9949 1566194400 3.9952 1566201600 3.9955 1566208800 3.9956 1566216000 3.9956 1566223200 3.9959 1566230400 3.9958 1566237600 3.9952 1566244800 3.9955 1566252000 3.9958 1566259200 3.9952 1566266400 3.9959 1566273600 3.9963 1566280800 3.9965 1566288000 3.9966 1566295200 3.9913 1566302400 3.9910 1566309600 3.9916 1566316800 3.9921 1566324000 3.9917 1566331200 3.9916 1566338400 3.9911 1566345600 3.9906 1566352800 3.9907 1566360000 3.9912 1566367200 3.9910 1566374400 3.9908 1566381600 3.9916 1566388800 3.9913 1566396000 3.9936 1566403200 3.9932 1566410400 3.9924 1566417600 3.9947 1566424800 3.9922 1566432000 3.9914 1566439200 3.9914 1566446400 3.9914 1566453600 3.9904 1566460800 3.9914 1566468000 3.9914 1566475200 3.9916 1566482400 3.9909 1566489600 3.9903 1566496800 3.9890 1566504000 3.9889 1566511200 3.9881 1566518400 3.9883 1566525600 3.9881 1566532800 3.9876 1566540000 3.9871 1566547200 3.9873 1566554400 3.9871 1566561600 3.9877 1566568800 3.9881 1566576000 3.9876 1566583200 3.9869 1566590400 3.9864 1566597600 3.9873 1566604800 3.9892 1566612000 3.9876 1566619200 3.9881 1566626400 3.9887 1566633600 3.9894 1566640800 3.9889 1566648000 3.9896 1566655200 3.9895 1566662400 3.9899 1566669600 3.9894 1566676800 3.9890 1566684000 3.9882 1566691200 3.9879 1566698400 3.9877 1566705600 3.9878 1566712800 3.9877 1566720000 3.9879 1566727200 3.9880 1566734400 3.9884 1566741600 3.9882 1566748800 3.9881 1566756000 3.9883 1566763200 3.9887 1566770400 3.9878 1566777600 3.9896 1566784800 3.9884 1566792000 3.9885 1566799200 3.9880 1566806400 3.9888 1566813600 3.9884 1566820800 3.9886 1566828000 3.9880 1566835200 3.9888 1566842400 3.9888 1566849600 3.9880 1566856800 3.9882 1566864000 3.9882 1566871200 3.9883 1566878400 3.9885 1566885600 3.9885 1566892800 3.9902 1566900000 3.9900 1566907200 3.9906 1566914400 3.9900 1566921600 3.9896 1566928800 3.9898 1566936000 3.9898 1566943200 3.9901 1566950400 3.9906 1566957600 3.9917 1566964800 3.9921 1566972000 3.9913 1566979200 3.9916 1566986400 3.9904 1566993600 3.9903 1567000800 3.9911 1567008000 3.9931 1567015200 3.9931 1567022400 3.9954 1567029600 3.9948 1567036800 3.9952 1567044000 3.9952 1567051200 3.9922 1567058400 3.9952 1567065600 3.9958 1567072800 3.9966 1567080000 3.9970 1567087200 3.9974 1567094400 3.9972 1567101600 3.9972 1567108800 3.9969 1567116000 3.9965 1567123200 3.9978 1567130400 3.9962 1567137600 3.9974 1567144800 3.9968 1567152000 3.9979 1567159200 3.9974 1567166400 3.9965 1567173600 3.9978 1567180800 3.9969 1567188000 3.9974 1567195200 3.9977 1567202400 3.9968 1567209600 3.9966 1567216800 3.9964 1567224000 3.9967 1567231200 3.9964 1567238400 3.9971 1567245600 3.9972 1567252800 3.9977 1567260000 3.9974 1567267200 3.9972 1567274400 3.9959 1567281600 3.9969 1567288800 3.9961 1567303200 3.9965 1567296000 3.9974 1567310400 3.9966 1567317600 3.9964 1567324800 3.9971 1567332000 3.9970 1567339200 3.9971 1567346400 3.9968 1567353600 3.9969 1567360800 3.9968 1567368000 3.9973 1567375200 3.9970 1567382400 3.9973 1567389600 3.9963 1567396800 3.9971 1567404000 3.9961 1567411200 3.9971 1567418400 3.9964 1567425600 3.9976 1567432800 3.9978 1567440000 3.9981 1567447200 3.9986 1567454400 3.9955 1567461600 3.9969 1567468800 3.9958 1567476000 3.9958 1567483200 3.9963 1567490400 3.9963 1567497600 3.9964 1567504800 3.9962 1567512000 3.9966 1567519200 3.9954 1567526400 3.9964 1567533600 3.9966 1567540800 4.0048 1567548000 4.0055 1567555200 4.0054 1567562400 4.0061 1567569600 4.0061 1567576800 4.0052 1567584000 4.0060 1567591200 4.0069 1567598400 4.0074 1567605600 4.0074 1567612800 4.0092 1567620000 4.0098 1567627200 4.0087 1567634400 4.0086 1567641600 4.0093 1567648800 4.0082 1567656000 4.0090 1567663200 4.0090 1567670400 4.0099 1567677600 4.0097 1567684800 4.0116 1567692000 4.0122 1567699200 4.0143 1567706400 4.0132 1567713600 4.0141 1567720800 4.0113 1567728000 4.0130 1567735200 4.0119 1567742400 4.0133 1567749600 4.0143 1567756800 4.0152 1567764000 4.0138 1567771200 4.0140 1567778400 4.0148 1567785600 4.0173 1567792800 4.0174 1567800000 4.0160 1567807200 4.0165 1567814400 4.0170 1567821600 4.0170 1567828800 4.0164 1567836000 4.0162 1567843200 4.0174 1567850400 4.0175 1567857600 4.0144 1567864800 4.0139 1567872000 4.0146 1567879200 4.0145 1567886400 4.0146 1567893600 4.0153 1567900800 4.0154 1567908000 4.0174 1567915200 4.0158 1567922400 4.0157 1567929600 4.0161 1567936800 4.0158 1567944000 4.0160 1567951200 4.0156 1567958400 4.0159 1567965600 4.0161 1567972800 4.0162 1567980000 4.0160 1567987200 4.0162 1567994400 4.0165 1568001600 4.0165 1568008800 4.0164 1568016000 4.0164 1568023200 4.0167 1568030400 4.0168 1568037600 4.0172 1568044800 4.0173 1568052000 4.0170 1568059200 4.0088 1568066400 4.0094 1568073600 4.0095 1568080800 4.0096 1568088000 4.0106 1568095200 4.0102 1568102400 4.0094 1568109600 4.0100 1568116800 4.0110 1568124000 4.0108 1568131200 4.0122 1568138400 4.0118 1568145600 4.0120 1568152800 4.0132 1568160000 4.0117 1568167200 4.0113 1568174400 4.0121 1568181600 4.0127 1568188800 4.0123 1568196000 4.0120 1568203200 4.0124 1568210400 4.0127 1568217600 4.0131 1568224800 4.0206 1568232000 4.0208 1568239200 4.0207 1568246400 4.0197 1568253600 4.0205 1568260800 4.0200 1568268000 4.0210 1568275200 4.0200 1568282400 4.0181 1568289600 4.0207 1568296800 4.0225 1568304000 4.0211 1568311200 4.0211 1568318400 4.0203 1568325600 4.0202 1568332800 4.0198 1568340000 4.0195 1568347200 4.0197 1568354400 4.0195 1568361600 4.0199 1568368800 4.0197 1568376000 4.0197 1568383200 4.0199 1568390400 4.0300 1568397600 4.0198 1568404800 4.0195 1568412000 4.0190 1568419200 4.0189 1568426400 4.0189 1568433600 4.0193 1568440800 4.0189 1568448000 4.0188 1568455200 4.0186 1568462400 4.0180 1568469600 4.0175 1568476800 4.0180 1568484000 4.0185 1568491200 4.0190 1568498400 4.0186 1568505600 4.0186 1568512800 4.0178 1568520000 4.0197 1568527200 4.0224 1568534400 4.0180 1568541600 4.0176 1568548800 4.0185 1568556000 4.0183 1568563200 4.0185 1568570400 4.0174 1568577600 4.0182 1568584800 4.0169 1568592000 4.0175 1568599200 4.0173 1568606400 4.0175 1568613600 4.0175 1568620800 4.0181 1568628000 4.0195 1568635200 4.0186 1568642400 4.0182 1568649600 4.0187 1568656800 4.0178 1568664000 4.0164 1568671200 4.0160 1568678400 4.0149 1568685600 4.0163 1568692800 4.0156 1568700000 4.0149 1568707200 4.0145 1568714400 4.0152 1568721600 4.0165 1568728800 4.0158 1568736000 4.0157 1568743200 4.0164 1568750400 4.0163 1568757600 4.0167 1568764800 4.0168 1568772000 4.0160 1568779200 4.0158 1568786400 4.0144 1568793600 4.0144 1568800800 4.0145 1568808000 4.0142 1568815200 4.0153 1568822400 4.0158 1568829600 4.0159 1568836800 4.0154 1568844000 4.0163 1568851200 4.0171 1568858400 4.0160 1568865600 4.0157 1568872800 4.0175 1568880000 4.0163 1568887200 4.0162 1568894400 4.0167 1568901600 4.0184 1568908800 4.0169 1568916000 4.0182 1568923200 4.0169 1568930400 4.0171 1568937600 4.0171 1568944800 4.0166 1568952000 4.0167 1568959200 4.0168 1568966400 4.0165 1568973600 4.0171 1568980800 4.0204 1568988000 4.0209 1568995200 4.0202 1569002400 4.0201 1569009600 4.1442 1569016800 4.0253 1569024000 4.0253 1569031200 4.0267 1569038400 4.0264 1569045600 4.0300 1569052800 4.0307 1569060000 4.0308 1569067200 4.0270 1569074400 4.0158 1569081600 4.0163 1569088800 4.0157 1569096000 4.0162 1569103200 4.0173 1569110400 4.0179 1569117600 4.0164 1569124800 4.0165 1569132000 4.0159 1569139200 4.0145 1569146400 4.0149 1569153600 4.0152 1569160800 4.0137 1569168000 4.0140 1569175200 4.0137 1569182400 4.0158 1569189600 4.0152 1569196800 4.0152 1569204000 4.0154 1569211200 4.0155 1569218400 4.0156 1569225600 4.0157 1569232800 4.0157 1569240000 4.0167 1569247200 4.0170 1569254400 4.0170 1569261600 4.0171 1569268800 4.0175 1569276000 4.0173 1569283200 4.0166 1569290400 4.0168 1569297600 4.0166 1569304800 4.0173 1569312000 4.0170 1569319200 4.0170 1569326400 4.0172 1569333600 4.0181 1569340800 4.0199 1569348000 4.0195 1569355200 4.0193 1569362400 4.0191 1569369600 4.0216 1569376800 4.0210 1569384000 4.0209 1569391200 4.0211 1569398400 4.0205 1569405600 4.0210 1569412800 4.0217 1569420000 4.0224 1569427200 4.0228 1569434400 4.0224 1569441600 4.0252 1569448800 4.0246 1569456000 4.0247 1569463200 4.0246 1569470400 4.0237 1569477600 4.0240 1569484800 4.0243 1569492000 4.0231 1569499200 4.0246 1569506400 4.0245 1569513600 4.0244 1569520800 4.0248 1569528000 4.0271 1569535200 4.0247 1569542400 4.0275 1569549600 4.0231 1569556800 4.0229 1569564000 4.0264 1569571200 4.0244 1569578400 4.0245 1569585600 4.0281 1569592800 4.0293 1569600000 4.0275 1569607200 4.0280 1569614400 4.0277 1569621600 4.0286 1569628800 4.0278 1569636000 4.0290 1569643200 4.0281 1569650400 4.0278 1569657600 4.0283 1569664800 4.0285 1569672000 4.0277 1569679200 4.0287 1569686400 4.0280 1569693600 4.0280 1569700800 4.0280 1569708000 4.0281 1569715200 4.0275 1569722400 4.0281 1569729600 4.0284 1569736800 4.0301 1569744000 4.0283 1569751200 4.0286 1569758400 4.0290 1569765600 4.0281 1569772800 4.0284 1569780000 4.0293 1569787200 4.0291 1569794400 4.0288 1569801600 4.0287 1569808800 4.0284 1569816000 4.0283 1569823200 4.0280 1569830400 4.0286 1569837600 4.0283 1569844800 4.0287 1569852000 4.0285 1569859200 4.0293 1569866400 4.0366 1569873600 4.0360 1569880800 4.0363 1569895200 4.0362 1569888000 4.0374 1569902400 4.0367 1569909600 4.0377 1569916800 4.0367 1569924000 4.0375 1569931200 4.0381 1569938400 4.0366 1569945600 4.0369 1569952800 4.0374 1569960000 4.0373 1569967200 4.0364 1569974400 4.0358 1569981600 4.0362 1569988800 4.0368 1569996000 4.0355 1570003200 4.0353 1570010400 4.0348 1570017600 4.0353 1570024800 4.0355 1570032000 4.0353 1570039200 4.0353 1570046400 4.0344 1570053600 4.0298 1570060800 4.0292 1570068000 4.0295 1570075200 4.0287 1570082400 4.0286 1570089600 4.0304 1570096800 4.0293 1570104000 4.0294 1570111200 4.0313 1570118400 4.0318 1570125600 4.0299 1570132800 4.0301 1570140000 4.0304 1570147200 4.0307 1570154400 4.0316 1570161600 4.0304 1570168800 4.0286 1570176000 4.0290 1570183200 4.0292 1570190400 4.0293 1570197600 4.0277 1570204800 4.0209 1570212000 4.0202 1570219200 4.0202 1570226400 4.0219 1570233600 4.0213 1570240800 4.0217 1570248000 4.0211 1570255200 4.0205 1570262400 4.0219 1570269600 4.0209 1570276800 4.0209 1570284000 4.0211 1570291200 4.0203 1570298400 4.0204 1570305600 4.0199 1570312800 4.0208 1570320000 4.0202 1570327200 4.0208 1570334400 4.0203 1570341600 4.0202 1570348800 4.0202 1570356000 4.0199 1570363200 4.0203 1570370400 4.0205 1570377600 4.0205 1570384800 4.0211 1570392000 4.0215 1570399200 4.0214 1570406400 4.0214 1570413600 4.0213 1570420800 4.0216 1570428000 4.0212 1570435200 4.0212 1570442400 4.0217 1570449600 4.0227 1570456800 4.0224 1570464000 4.0233 1570471200 4.0240 1570478400 4.0251 1570485600 4.0245 1570492800 4.0241 1570500000 4.0241 1570507200 4.0246 1570514400 4.0249 1570521600 4.0248 1570528800 4.0242 1570536000 4.0179 1570543200 4.0177 1570550400 4.0192 1570557600 4.0190 1570564800 4.0184 1570572000 4.0207 1570579200 4.0224 1570586400 4.0251 1570593600 4.0253 1570600800 4.0208 1570608000 4.0207 1570615200 4.0203 1570622400 4.0204 1570629600 4.0199 1570636800 4.0239 1570644000 4.0240 1570651200 4.0212 1570658400 4.0212 1570665600 4.0232 1570672800 4.0223 1570680000 4.0226 1570687200 4.0220 1570694400 4.0229 1570701600 4.0231 1570708800 4.0226 1570716000 4.0226 1570723200 4.0217 1570730400 4.0214 1570737600 4.0215 1570744800 4.0225 1570752000 4.0223 1570759200 4.0220 1570766400 4.0220 1570773600 4.0226 1570780800 4.0227 1570788000 4.0226 1570795200 4.0221 1570802400 4.0220 1570809600 4.0223 1570816800 4.0217 1570824000 4.0219 1570831200 4.0222 1570838400 4.0219 1570845600 4.0216 1570852800 4.0215 1570860000 4.0213 1570867200 4.0218 1570874400 4.0216 1570881600 4.0220 1570888800 4.0217 1570896000 4.0219 1570903200 4.0217 1570910400 4.0217 1570917600 4.0219 1570924800 4.0218 1570932000 4.0216 1570939200 4.0220 1570946400 4.0212 1570953600 4.0213 1570960800 4.0217 1570968000 4.0220 1570975200 4.0223 1570982400 4.0224 1570989600 4.0224 1570996800 4.0224 1571004000 4.0226 1571011200 4.0229 1571018400 4.0246 1571025600 4.0244 1571032800 4.0243 1571040000 4.0245 1571047200 4.0241 1571054400 4.0227 1571061600 4.0224 1571068800 4.0211 1571076000 4.0213 1571083200 4.0209 1571090400 4.0213 1571097600 4.0223 1571104800 4.0204 1571112000 4.0213 1571119200 4.0218 1571126400 4.0209 1571133600 4.0206 1571140800 4.0211 1571148000 4.0218 1571155200 4.0216 1571162400 4.0214 1571169600 4.0215 1571176800 4.0214 1571184000 4.0247 1571191200 4.0247 1571198400 4.0246 1571205600 4.0251 1571212800 4.0253 1571220000 4.0242 1571227200 4.0248 1571234400 4.0259 1571241600 4.0280 1571248800 4.0271 1571256000 4.0267 1571263200 4.0257 1571270400 4.0259 1571277600 4.0252 1571284800 4.0253 1571292000 4.0267 1571299200 4.0275 1571306400 4.0252 1571313600 4.0261 1571320800 4.0267 1571328000 4.0259 1571335200 4.0262 1571342400 4.0256 1571349600 4.0271 1571356800 4.0266 1571364000 4.0263 1571371200 4.0262 1571378400 4.0258 1571385600 4.0265 1571392800 4.0279 1571400000 4.0279 1571407200 4.0273 1571414400 4.0276 1571421600 4.0302 1571428800 4.0305 1571436000 4.0306 1571443200 4.0298 1571450400 4.0309 1571457600 4.0296 1571464800 4.0304 1571472000 4.0297 1571479200 4.0297 1571486400 4.0295 1571493600 4.0293 1571500800 4.0304 1571508000 4.0308 1571515200 4.0300 1571522400 4.0299 1571529600 4.0301 1571536800 4.0295 1571544000 4.0299 1571551200 4.0296 1571558400 4.0301 1571565600 4.0316 1571572800 4.0316 1571580000 4.0316 1571587200 4.0311 1571594400 4.0310 1571601600 4.0310 1571608800 4.0306 1571616000 4.0314 1571623200 4.0316 1571630400 4.0312 1571637600 4.0297 1571644800 4.0298 1571652000 4.0295 1571659200 4.0306 1571666400 4.0303 1571673600 4.0298 1571680800 4.0340 1571688000 4.0350 1571695200 4.0337 1571702400 4.0352 1571709600 4.0354 1571716800 4.0358 1571724000 4.0359 1571731200 4.0361 1571738400 4.0358 1571745600 4.0348 1571752800 4.0346 1571760000 4.0344 1571767200 4.0216 1571774400 4.0221 1571781600 4.0223 1571788800 4.0244 1571796000 4.0241 1571803200 4.0242 1571810400 4.0239 1571817600 4.0252 1571824800 4.0221 1571832000 4.0200 1571839200 4.0212 1571846400 4.0201 1571853600 4.0162 1571860800 4.0124 1571868000 4.0150 1571875200 4.0149 1571882400 4.0164 1571889600 4.0143 1571896800 4.0178 1571904000 4.0161 1571911200 4.0161 1571918400 4.0156 1571925600 4.0157 1571932800 4.0140 1571940000 4.0153 1571947200 4.0160 1571954400 4.0160 1571961600 4.0160 1571968800 4.0157 1571976000 4.0158 1571983200 4.0165 1571990400 4.0169 1571997600 4.0169 1572004800 4.0170 1572012000 4.0171 1572019200 4.0161 1572026400 4.0167 1572033600 4.0185 1572040800 4.0181 1572048000 4.0179 1572055200 4.0186 1572062400 4.0225 1572069600 4.0225 1572076800 4.0187 1572084000 4.0189 1572091200 4.0190 1572098400 4.0195 1572105600 4.0196 1572112800 4.0191 1572120000 4.0191 1572127200 4.0187 1572134400 4.0195 1572141600 4.0193 1572148800 4.0194 1572156000 4.0196 1572163200 4.0195 1572170400 4.0201 1572177600 4.0197 1572184800 4.0194 1572192000 4.0203 1572199200 4.0210 1572206400 4.0211 1572213600 4.0213 1572220800 4.0296 1572228000 4.0198 1572235200 4.0201 1572242400 4.0198 1572249600 4.0197 1572256800 4.0217 1572264000 4.0220 1572271200 4.0211 1572278400 4.0216 1572285600 4.0224 1572292800 4.0223 1572300000 4.0209 1572307200 4.0219 1572314400 4.0225 1572321600 4.0208 1572328800 4.0202 1572336000 4.0202 1572343200 4.0201 1572350400 4.0201 1572357600 4.0210 1572364800 4.0207 1572372000 4.0195 1572379200 4.0203 1572386400 4.0196 1572393600 4.0203 1572400800 4.0199 1572408000 4.0203 1572415200 4.0193 1572422400 4.0193 1572429600 4.0161 1572436800 4.0166 1572444000 4.0171 1572451200 4.0171 1572458400 4.0161 1572465600 4.0162 1572472800 4.0167 1572480000 4.0161 1572487200 4.0159 1572494400 4.0161 1572501600 4.0174 1572508800 4.0165 1572516000 4.0164 1572523200 4.0168 1572530400 4.0159 1572537600 4.0161 1572544800 4.0173 1572552000 4.0176 1572559200 4.0160 1572573600 4.0166 1572566400 4.0168 1572580800 4.0161 1572588000 4.0175 1572595200 4.0166 1572602400 4.0155 1572609600 4.0161 1572616800 4.0160 1572624000 4.0158 1572631200 4.0161 1572638400 4.0153 1572645600 4.0157 1572652800 4.0158 1572660000 4.0156 1572667200 4.0150 1572674400 4.0157 1572681600 4.0166 1572688800 4.0147 1572696000 4.0154 1572703200 4.0151 1572710400 4.0159 1572717600 4.0169 1572724800 4.0163 1572732000 4.0163 1572739200 4.0164 1572746400 4.0163 1572753600 4.0156 1572760800 4.0154 1572768000 4.0155 1572775200 4.0160 1572782400 4.0161 1572789600 4.0164 1572796800 4.0175 1572804000 4.0178 1572811200 4.0178 1572818400 4.0173 1572825600 4.0181 1572832800 4.0185 1572840000 4.0178 1572847200 4.0175 1572854400 4.0173 1572861600 4.0171 1572868800 4.0193 1572876000 4.0192 1572883200 4.0194 1572890400 4.0189 1572897600 4.0073 1572904800 4.0189 1572912000 4.0200 1572919200 4.0195 1572926400 4.0195 1572933600 4.0193 1572940800 4.0200 1572948000 4.0199 1572955200 4.0199 1572962400 4.0197 1572969600 4.0196 1572976800 4.0192 1572984000 4.0192 1572991200 4.0181 1572998400 4.0203 1573005600 4.0188 1573012800 4.0182 1573020000 4.0279 1573027200 4.0276 1573034400 4.0278 1573041600 4.0279 1573048800 4.0286 1573056000 4.0294 1573063200 4.0299 1573070400 4.0286 1573077600 4.0290 1573084800 4.0297 1573092000 4.0293 1573099200 4.0290 1573106400 4.0291 1573113600 4.0254 1573120800 4.0257 1573128000 4.0221 1573135200 4.0221 1573142400 4.0235 1573149600 4.0240 1573156800 4.0255 1573164000 4.0265 1573171200 4.0261 1573178400 4.0257 1573192800 4.0256 1573200000 4.0248 1573207200 4.0254 1573214400 4.0255 1573221600 4.0257 1573228800 4.0261 1573236000 4.0263 1573243200 4.0262 1573250400 4.0261 1573257600 4.0275 1573264800 4.0272 1573272000 4.0269 1573279200 4.0265 1573286400 4.0260 1573293600 4.0259 1573300800 4.0271 1573308000 4.0269 1573315200 4.0270 1573322400 4.0272 1573329600 4.0270 1573336800 4.0270 1573344000 4.0276 1573351200 4.0271 1573358400 4.0271 1573365600 4.0267 1573372800 4.0262 1573380000 4.0266 1573387200 4.0271 1573394400 4.0264 1573401600 4.0267 1573408800 4.0267 1573416000 4.0269 1573423200 4.0265 1573430400 4.0253 1573437600 4.0250 1573444800 4.0250 1573452000 4.0253 1573459200 4.0255 1573466400 4.0253 1573473600 4.0270 1573480800 4.0335 1573488000 4.0342 1573495200 4.0340 1573502400 4.0346 1573509600 4.0350 1573516800 4.0358 1573524000 4.0354 1573531200 4.0359 1573538400 4.0359 1573545600 4.0354 1573552800 4.0289 1573560000 4.0285 1573567200 4.0287 1573574400 4.0280 1573581600 4.0283 1573588800 4.0285 1573596000 4.0281 1573603200 4.0276 1573610400 4.0278 1573617600 4.0275 1573624800 4.0276 1573632000 4.0281 1573639200 4.0283 1573646400 4.0305 1573653600 4.0287 1573660800 4.0289 1573668000 4.0296 1573675200 4.0297 1573682400 4.0304 1573689600 4.0308 1573696800 4.0291 1573704000 4.0302 1573711200 4.0296 1573718400 4.0309 1573725600 4.0297 1573732800 4.0297 1573740000 4.0298 1573747200 4.0300 1573754400 4.0286 1573761600 4.0292 1573768800 4.0301 1573776000 4.0301 1573783200 4.0296 1573790400 4.0298 1573797600 4.0292 1573804800 4.0292 1573812000 4.0296 1573819200 4.0294 1573826400 4.0287 1573833600 4.0285 1573840800 4.0292 1573848000 4.0290 1573855200 4.0301 1573862400 4.0275 1573869600 4.0272 1573876800 4.0280 1573884000 4.0274 1573891200 4.0286 1573898400 4.0276 1573905600 4.0270 1573912800 4.0265 1573920000 4.0267 1573927200 4.0275 1573934400 4.0269 1573941600 4.0288 1573948800 4.0283 1573956000 4.0257 1573963200 4.0265 1573970400 4.0269 1573977600 4.0251 1573984800 4.0239 1573992000 4.0245 1573999200 4.0168 1574006400 4.0169 1574013600 4.0161 1574020800 4.0163 1574028000 4.0162 1574035200 4.0176 1574042400 4.0160 1574049600 4.0177 1574056800 4.0157 1574064000 4.0157 1574071200 4.0154 1574078400 4.0152 1574085600 4.0152 1574092800 4.0151 1574100000 4.0145 1574107200 4.0161 1574114400 4.0158 1574121600 4.0139 1574128800 4.0127 1574136000 4.0121 1574143200 4.0125 1574150400 4.0121 1574157600 4.0221 1574164800 4.0232 1574172000 4.0229 1574179200 4.0237 1574186400 4.0239 1574193600 4.0223 1574200800 4.0221 1574208000 4.0220 1574215200 4.0223 1574222400 4.0223 1574229600 4.0236 1574236800 4.0216 1574244000 4.0121 1574251200 4.0124 1574258400 4.0116 1574265600 4.0124 1574272800 4.0123 1574280000 4.0125 1574287200 4.0128 1574294400 4.0123 1574301600 4.0116 1574308800 4.0124 1574316000 4.0150 1574323200 4.0131 1574330400 4.0124 1574337600 4.0129 1574344800 4.0139 1574352000 4.0143 1574359200 4.0157 1574366400 4.0163 1574373600 4.0159 1574380800 4.0169 1574388000 4.0175 1574395200 4.0187 1574402400 4.0169 1574409600 4.0187 1574416800 4.0179 1574424000 4.0178 1574431200 4.0176 1574438400 4.0174 1574445600 4.0168 1574452800 4.0188 1574460000 4.0194 1574467200 4.0199 1574474400 4.0194 1574481600 4.0202 1574488800 4.0169 1574496000 4.0171 1574503200 4.0263 1574510400 4.0265 1574517600 4.1129 1574524800 4.0270 1574532000 4.0286 1574539200 4.0287 1574546400 4.0215 1574553600 4.0219 1574560800 4.0211 1574568000 4.0214 1574575200 4.0196 1574582400 4.0197 1574589600 4.0092 1574596800 4.0087 1574604000 4.0113 1574611200 4.0116 1574618400 4.0108 1574625600 4.0116 1574632800 4.0110 1574640000 4.0110 1574647200 4.0119 1574654400 4.0112 1574661600 4.0139 1574668800 4.0141 1574676000 4.0138 1574683200 4.0141 1574690400 4.0093 1574697600 4.0006 1574704800 4.0012 1574712000 3.9992 1574719200 4.0012 1574726400 4.0011 1574733600 4.0003 1574740800 4.0014 1574748000 4.0006 1574755200 3.9989 1574762400 3.9987 1574769600 4.0017 1574776800 4.0008 1574784000 4.0013 1574791200 3.9984 1574798400 3.9992 1574805600 3.9985 1574812800 3.9983 1574820000 4.0002 1574827200 3.9993 1574834400 4.0016 1574841600 4.0009 1574848800 4.0001 1574856000 4.0001 1574863200 3.9988 1574870400 4.0015 1574877600 4.0007 1574884800 3.9995 1574892000 3.9992 1574899200 3.9977 1574906400 3.9977 1574913600 3.9973 1574920800 3.9975 1574928000 3.9981 1574935200 3.9974 1574942400 3.9982 1574949600 3.9988 1574956800 3.9974 1574964000 3.9964 1574971200 3.9954 1574978400 3.9963 1574985600 3.9994 1574992800 3.9974 1575000000 3.9980 1575007200 3.9976 1575014400 3.9982 1575021600 3.9996 1575028800 3.9991 1575036000 3.9991 1575043200 3.9992 1575050400 3.9965 1575057600 3.9993 1575064800 3.9992 1575072000 3.9985 1575079200 3.9989 1575086400 3.9992 1575093600 4.0014 1575100800 4.0006 1575108000 3.9985 1575115200 3.9973 1575122400 3.9980 1575129600 3.9980 1575136800 3.9985 1575144000 3.9988 1575151200 3.9990 1575165600 3.9987 1575172800 3.9978 1575158400 3.9984 1575180000 3.9975 1575187200 3.9991 1575194400 3.9994 1575201600 4.0001 1575208800 3.9987 1575216000 3.9990 1575223200 3.9995 1575230400 3.9996 1575237600 3.9996 1575244800 3.9997 1575252000 3.9997 1575259200 3.9997 1575266400 3.9996 1575273600 4.0002 1575280800 4.0004 1575288000 3.9995 1575295200 3.9988 1575302400 3.9982 1575309600 3.9968 1575316800 3.9970 1575324000 3.9972 1575331200 3.9977 1575338400 3.9978 1575345600 3.9963 1575352800 3.9975 1575360000 3.9983 1575367200 3.9968 1575374400 3.9967 1575381600 3.9976 1575388800 3.9976 1575396000 3.9969 1575403200 3.9979 1575410400 3.9985 1575417600 3.9983 1575424800 3.9983 1575432000 3.9984 1575439200 3.9980 1575446400 3.9983 1575453600 3.9972 1575460800 3.9975 1575468000 3.9990 1575475200 3.9984 1575482400 3.9996 1575489600 3.9993 1575496800 3.9977 1575504000 4.1678 1575511200 3.9978 1575518400 3.9983 1575525600 3.9974 1575532800 3.9981 1575540000 3.9974 1575547200 3.9976 1575554400 3.9966 1575561600 3.9963 1575568800 3.9966 1575576000 3.9968 1575583200 3.9966 1575590400 3.9988 1575597600 3.9988 1575604800 3.9987 1575612000 3.9976 1575619200 3.9982 1575626400 3.9981 1575633600 3.9982 1575640800 3.9976 1575648000 3.9984 1575655200 3.9974 1575662400 3.9965 1575669600 3.9960 1575676800 3.9968 1575684000 3.9967 1575691200 3.9975 1575698400 3.9969 1575705600 3.9964 1575712800 3.9966 1575720000 3.9973 1575727200 3.9972 1575734400 3.9972 1575741600 3.9973 1575748800 3.9983 1575756000 3.9981 1575763200 3.9982 1575770400 3.9991 1575777600 3.9985 1575784800 3.9986 1575792000 4.0068 1575799200 4.0062 1575806400 3.9993 1575813600 3.9996 1575820800 3.9997 1575828000 3.9998 1575835200 3.9988 1575842400 3.9997 1575849600 3.9993 1575856800 3.9989 1575864000 3.9989 1575871200 3.9986 1575878400 3.9992 1575885600 3.9977 1575892800 3.9991 1575900000 3.9980 1575907200 3.9982 1575914400 3.9984 1575921600 3.9978 1575928800 3.9992 1575936000 4.0007 1575943200 4.0001 1575950400 4.0002 1575957600 3.9999 1575964800 4.0000 1575972000 3.9987 1575979200 3.9988 1575986400 4.0010 1575993600 4.0005 1576000800 4.0004 1576008000 3.9994 1576015200 4.0011 1576022400 4.0006 1576029600 4.0009 1576036800 4.0010 1576044000 4.0011 1576051200 4.0024 1576058400 4.0023 1576065600 3.9989 1576072800 3.9990 1576080000 3.9989 1576087200 3.9986 1576094400 3.9994 1576101600 4.0019 1576108800 4.0020 1576116000 4.0021 1576123200 4.0036 1576130400 3.9999 1576137600 3.9997 1576144800 4.0005 1576152000 4.0008 1576159200 4.0019 1576166400 4.0019 1576173600 4.0024 1576180800 4.0030 1576188000 4.0027 1576195200 4.0036 1576202400 4.0036 1576209600 4.0037 1576216800 4.0034 1576224000 4.0028 1576231200 4.0011 1576238400 4.0009 1576245600 4.0011 1576252800 4.0012 1576260000 4.0006 1576267200 4.0031 1576274400 4.0026 1576281600 4.0021 1576288800 4.0027 1576296000 4.0033 1576303200 4.0021 1576310400 4.0020 1576317600 4.0040 1576324800 4.0046 1576332000 4.0049 1576339200 4.0049 1576346400 4.0048 1576353600 4.0049 1576360800 4.0048 1576368000 4.0133 1576375200 4.0050 1576382400 4.0050 1576389600 4.0054 1576396800 4.0062 1576404000 4.0025 1576411200 4.0025 1576418400 4.0023 1576425600 4.0025 1576432800 4.0020 1576440000 4.0024 1576447200 4.0020 1576454400 4.0028 1576461600 4.0023 1576468800 4.0027 1576476000 4.0041 1576483200 4.0043 1576490400 4.0035 1576497600 4.0034 1576504800 4.0035 1576512000 4.0039 1576519200 4.0031 1576526400 4.0034 1576533600 4.0034 1576540800 4.0025 1576548000 4.0022 1576555200 4.0030 1576562400 4.0032 1576569600 4.0025 1576576800 4.0025 1576584000 4.0014 1576591200 4.0007 1576598400 4.0012 1576605600 4.0004 1576612800 4.0018 1576620000 4.0007 1576627200 4.0027 1576634400 4.0036 1576641600 4.0043 1576648800 4.0054 1576656000 4.0052 1576706400 4.0038 1576713600 4.0027 1576720800 4.0039 1576728000 4.0036 1576735200 4.0059 1576742400 4.0049 1576749600 4.0057 1576756800 4.0057 1576764000 4.0042 1576771200 4.0033 1576778400 4.0048 1576785600 4.0043 1576792800 4.0045 1576800000 4.0038 1576807200 4.0033 1576814400 4.0037 1576821600 4.0033 1576828800 4.0051 1576836000 4.0231 1576843200 4.0223 1576850400 4.0227 1576857600 4.0228 1576864800 4.0228 1576872000 4.0225 1576879200 4.0221 1576886400 4.0227 1576893600 4.0226 1576900800 4.0222 1576908000 4.0220 1576915200 4.0223 1576922400 4.0042 1576929600 4.0040 1576936800 4.0046 1576944000 4.0049 1576951200 4.0052 1576958400 4.0067 1576965600 4.0065 1576972800 4.0054 1576980000 4.0051 1576987200 4.0048 1576994400 4.0048 1577001600 4.0049 1577008800 4.0045 1577016000 4.0052 1577023200 4.0041 1577030400 4.0051 1577037600 4.0049 1577044800 4.0050 1577052000 4.0049 1577059200 4.0051 1577066400 4.0056 1577073600 4.0058 1577080800 4.0054 1577088000 4.0061 1577095200 4.0048 1577102400 4.0046 1577109600 4.0039 1577116800 4.0043 1577124000 4.0047 1577131200 4.0049 1577138400 4.0046 1577145600 4.0059 1577152800 4.0054 1577160000 4.0053 1577167200 4.0059 1577174400 4.0063 1577181600 4.0040 1577188800 4.0038 1577196000 4.0029 1577203200 4.0026 1577210400 4.0026 1577217600 4.0040 1577224800 4.0027 1577232000 4.0028 1577239200 4.0026 1577246400 4.0026 1577253600 4.0030 1577260800 4.0032 1577268000 4.0024 1577275200 4.0026 1577282400 4.0026 1577289600 4.0027 1577296800 4.0026 1577304000 4.0024 1577311200 4.0023 1577318400 4.0024 1577325600 4.0022 1577332800 4.0031 1577340000 4.0032 1577347200 4.0039 1577354400 4.0037 1577361600 4.0043 1577368800 4.0042 1577376000 4.0034 1577383200 4.0041 1577390400 4.0049 1577397600 4.0043 1577404800 4.0038 1577412000 4.0049 1577419200 4.0055 1577426400 4.0059 1577433600 4.0056 1577440800 4.0046 1577448000 4.0046 1577455200 4.0030 1577462400 4.0044 1577469600 4.0050 1577476800 4.0051 1577484000 4.0054 1577491200 4.0052 1577498400 4.0053 1577505600 4.0053 1577512800 4.0043 1577520000 4.0044 1577527200 4.0036 1577534400 4.0038 1577541600 4.0040 1577548800 4.0042 1577556000 4.0039 1577563200 4.0042 1577570400 4.0039 1577577600 4.0040 1577584800 4.0037 1577592000 4.0037 1577599200 4.0036 1577606400 4.0039 1577613600 4.0034 1577620800 4.0033 1577628000 4.0035 1577635200 4.0031 1577642400 4.0033 1577649600 4.0035 1577656800 4.0032 1577664000 4.0035 1577671200 4.0034 1577678400 4.0037 1577685600 4.0034 1577692800 4.0039 1577700000 4.0038 1577707200 4.0040 1577714400 4.0039 1577721600 4.0035 1577728800 4.0038 1577736000 4.0050 1577743200 4.0053 1577750400 4.0056 1577757600 4.0049 1577764800 4.0044 1577772000 4.0048 1577779200 4.0053 1577786400 4.0067 1577793600 4.0066 1577800800 4.0064 1577808000 4.0049 1577815200 4.0036 1577822400 4.0027 1577829600 4.0026 1577844000 4.0045 1577836800 4.0031 1577851200 4.0043 1577858400 4.0041 1577865600 4.0030 1577872800 4.0051 1577880000 4.0048 1577887200 4.0051 1577894400 4.0060 1577901600 4.0057 1577908800 4.0057 1577916000 4.0060 1577923200 4.0062 1577930400 4.0059 1577937600 4.0061 1577944800 4.0058 1577952000 4.0060 1577959200 4.0069 1577966400 4.0069 1577973600 4.0064 1577980800 4.0056 1577988000 4.0057 1577995200 4.0069 1578002400 4.0071 1578009600 4.0062 1578016800 4.0067 1578024000 4.0064 1578031200 4.0065 1578038400 4.0079 1578045600 4.0082 1578052800 4.0087 1578060000 4.0074 1578067200 4.0062 1578074400 4.0073 1578081600 4.0061 1578088800 4.0060 1578096000 4.0059 1578103200 4.0060 1578110400 4.0057 1578117600 4.0047 1578124800 4.0059 1578132000 4.0080 1578139200 4.0074 1578146400 4.0071 1578153600 4.0044 1578160800 4.0041 1578168000 4.0024 1578175200 4.0027 1578182400 4.0034 1578189600 4.0040 1578196800 4.0034 1578204000 4.0030 1578211200 4.0037 1578218400 4.0095 1578225600 4.0085 1578232800 4.0085 1578240000 4.0092 1578247200 4.0092 1578254400 4.0087 1578261600 4.0084 1578268800 4.0088 1578276000 4.0087 1578283200 4.0090 1578290400 4.0105 1578297600 4.0099 1578304800 4.0004 1578312000 4.0006 1578319200 4.0006 1578326400 4.0012 1578333600 4.0011 1578340800 4.0018 1578348000 4.0014 1578355200 4.0020 1578362400 4.0008 1578369600 4.0018 1578376800 4.0014 1578384000 4.0017 1578391200 4.0039 1578398400 4.0042 1578405600 4.0059 1578412800 4.0055 1578420000 4.0052 1578427200 4.0046 1578434400 4.0048 1578441600 4.0060 1578448800 4.0044 1578456000 4.0054 1578463200 4.0061 1578470400 4.0064 1578477600 4.0171 1578484800 4.0182 1578492000 4.0179 1578499200 4.0171 1578506400 4.0174 1578513600 4.0174 1578520800 4.0194 1578528000 4.0206 1578535200 4.0203 1578542400 4.0200 1578549600 4.0191 1578556800 4.0198 1578564000 4.0190 1578571200 4.0192 1578578400 4.0190 1578585600 4.0197 1578592800 4.0175 1578600000 4.0210 1578607200 4.0185 1578614400 4.0186 1578621600 4.0181 1578628800 4.0181 1578636000 4.0180 1578643200 4.0179 1578650400 4.0063 1578657600 4.0060 1578664800 4.0057 1578672000 4.0059 1578679200 4.0061 1578686400 4.0069 1578693600 4.0075 1578700800 4.0069 1578708000 4.0068 1578715200 4.0063 1578722400 4.0066 1578729600 4.0067 1578736800 4.0083 1578744000 4.0084 1578751200 4.0085 1578758400 4.0090 1578765600 4.0082 1578772800 4.0086 1578780000 4.0083 1578787200 4.0084 1578794400 4.0086 1578801600 4.0088 1578808800 4.0083 1578816000 4.0084 1578823200 4.0111 1578830400 4.0114 1578837600 4.0111 1578844800 4.0107 1578852000 4.0103 1578859200 4.0105 1578866400 4.0103 1578873600 4.0107 1578880800 4.0108 1578888000 4.0109 1578895200 4.0108 1578902400 4.0109 1578909600 4.0040 1578916800 4.0038 1578924000 4.0023 1578931200 4.0038 1578938400 4.0031 1578945600 4.0032 1578952800 4.0029 1578960000 4.0037 1578967200 4.0039 1578974400 4.0030 1578981600 4.0023 1578988800 4.0027 1578996000 4.0031 1579003200 4.0021 1579010400 4.0026 1579017600 4.0030 1579024800 4.0031 1579032000 4.0026 1579039200 4.0028 1579046400 4.0027 1579053600 4.0018 1579060800 4.0029 1579068000 4.0024 1579075200 4.0037 1579082400 4.0136 1579089600 4.0129 1579096800 4.0129 1579104000 4.0135 1579111200 4.0130 1579118400 4.0132 1579125600 4.0128 1579132800 4.0138 1579140000 4.0138 1579147200 4.0142 1579154400 4.0136 1579161600 4.0136 1579168800 4.0025 1579176000 4.0034 1579183200 4.0037 1579190400 4.0043 1579197600 4.0031 1579204800 4.0035 1579212000 4.0023 1579219200 4.0057 1579226400 4.0046 1579233600 4.0054 1579240800 4.0052 1579248000 4.0078 1579255200 4.0078 1579262400 4.0066 1579269600 4.0063 1579276800 4.0077 1579284000 4.0074 1579291200 4.0071 1579298400 4.0076 1579305600 4.0077 1579312800 4.0074 1579320000 4.0076 1579327200 4.0058 1579334400 4.0060 1579341600 4.0062 1579348800 4.0063 1579356000 4.0062 1579363200 4.0062 1579370400 4.0068 1579377600 4.0073 1579384800 4.0074 1579392000 4.0087 1579399200 4.0085 1579406400 4.0072 1579413600 4.0065 1579420800 4.0069 1579428000 4.0156 1579435200 4.0166 1579442400 4.0152 1579449600 4.0155 1579456800 4.0151 1579464000 4.0156 1579471200 4.0147 1579478400 4.0157 1579485600 4.0146 1579492800 4.0152 1579500000 4.0151 1579507200 4.0153 1579514400 4.0080 1579521600 4.0064 1579528800 4.0071 1579536000 4.0077 1579543200 4.0066 1579550400 4.0060 1579557600 4.0071 1579564800 4.0076 1579572000 4.0067 1579579200 4.0066 1579586400 4.0063 1579593600 4.0066 1579600800 4.0063 1579608000 4.0061 1579615200 4.0075 1579622400 4.0064 1579629600 4.0061 1579636800 4.0072 1579644000 4.0060 1579651200 4.0064 1579658400 4.0065 1579665600 4.0054 1579672800 4.0047 1579680000 4.0132 1579687200 4.0078 1579694400 4.0091 1579701600 4.0095 1579708800 4.0088 1579716000 4.0095 1579723200 4.0090 1579730400 4.0071 1579737600 4.0081 1579744800 4.0074 1579752000 4.0071 1579759200 4.0080 1579766400 4.0066 1579773600 4.0037 1579780800 4.0047 1579788000 4.0045 1579795200 4.0043 1579802400 4.0042 1579809600 4.0044 1579816800 4.0043 1579824000 4.0053 1579831200 4.0040 1579838400 4.0041 1579845600 4.0031 1579852800 4.0026 1579860000 4.0023 1579867200 4.0034 1579874400 4.0033 1579881600 4.0025 1579888800 4.0085 1579896000 4.0099 1579903200 4.0093 1579910400 4.0096 1579917600 4.0095 1579924800 4.0117 1579932000 4.0086 1579939200 4.0089 1579946400 4.0096 1579953600 4.0116 1579960800 4.0099 1579968000 4.0096 1579975200 4.0095 1579982400 4.0097 1579989600 4.0097 1579996800 4.0087 1580004000 4.0086 1580011200 4.0087 1580018400 4.0082 1580025600 4.0084 1580032800 4.0062 1580040000 4.0062 1580047200 4.0060 1580054400 4.0058 1580061600 4.0058 1580068800 4.0061 1580076000 4.0062 1580083200 4.0065 1580090400 4.0062 1580097600 4.0055 1580104800 4.0051 1580112000 4.0070 1580119200 4.0047 1580126400 4.0047 1580133600 4.0056 1580140800 4.0049 1580148000 4.0042 1580155200 4.0047 1580162400 4.0048 1580169600 4.0053 1580176800 4.0059 1580184000 4.0052 1580191200 4.0035 1580198400 4.0054 1580205600 4.0075 1580212800 4.0069 1580220000 4.0072 1580227200 4.0122 1580234400 4.0082 1580241600 4.0084 1580248800 4.0066 1580256000 4.0083 1580263200 4.0088 1580270400 4.0083 1580277600 4.0088 1580284800 4.0086 1580292000 4.0095 1580299200 4.0113 1580306400 4.0100 1580313600 4.0109 1580320800 4.0217 1580328000 4.0090 1580335200 4.0118 1580342400 4.0104 1580349600 4.0107 1580356800 4.0111 1580364000 4.0107 1580371200 4.0106 1580378400 4.0102 1580385600 4.0113 1580392800 4.0113 1580400000 4.0112 1580407200 4.0115 1580414400 4.0104 1580421600 4.0103 1580428800 4.0102 1580436000 4.0095 1580443200 4.0091 1580450400 4.0099 1580457600 4.0104 1580464800 4.0149 1580472000 4.0149 1580479200 4.0153 1580486400 4.0153 1580493600 4.0157 1580500800 4.0155 1580508000 4.0153 1580522400 4.0157 1580515200 4.0161 1580529600 4.0234 1580536800 4.0234 1580544000 4.0231 1580551200 4.0159 1580558400 4.0149 1580565600 4.0152 1580572800 4.0147 1580580000 4.0162 1580587200 4.0169 1580594400 4.0166 1580601600 4.0167 1580608800 4.0168 1580616000 4.0172 1580623200 4.0169 1580630400 4.0178 1580637600 4.0254 1580644800 4.0245 1580652000 4.0241 1580659200 4.0243 1580666400 4.0242 1580673600 4.0241 1580680800 4.0233 1580688000 4.0239 1580695200 4.0240 1580702400 4.0243 1580709600 4.0250 1580716800 4.0251 1580724000 4.0151 1580731200 4.0153 1580738400 4.0154 1580745600 4.0151 1580752800 4.0149 1580760000 4.0146 1580767200 4.0153 1580774400 4.0152 1580781600 4.0154 1580788800 4.0154 1580796000 4.0155 1580803200 4.0165 1580810400 4.0167 1580817600 4.0164 1580824800 4.0195 1580832000 4.0180 1580839200 4.0171 1580846400 4.0169 1580853600 4.0175 1580860800 4.0184 1580868000 4.0172 1580875200 4.0174 1580882400 4.0173 1580889600 4.0174 1580896800 4.0270 1580904000 4.0268 1580911200 4.0285 1580918400 4.0277 1580925600 4.0264 1580932800 4.0277 1580940000 4.0257 1580947200 4.0274 1580954400 4.0260 1580961600 4.0262 1580968800 4.0267 1580976000 4.0278 1580983200 4.0137 1580990400 4.0134 1580997600 4.0160 1581004800 4.0165 1581012000 4.0167 1581019200 4.0163 1581026400 4.0167 1581033600 4.0179 1581040800 4.0181 1581048000 4.0164 1581055200 4.0163 1581062400 4.0160 1581069600 4.0184 1581076800 4.0193 1581084000 4.0201 1581091200 4.0214 1581098400 4.0199 1581105600 4.0205 1581112800 4.0196 1581120000 4.0216 1581127200 4.0214 1581134400 4.0209 1581141600 4.0214 1581148800 4.0212 1581156000 4.0200 1581163200 4.0196 1581170400 4.0193 1581177600 4.0200 1581184800 4.0196 1581192000 4.0204 1581199200 4.0206 1581206400 4.0216 1581213600 4.0202 1581220800 4.0206 1581228000 4.0199 1581235200 4.0203 1581242400 4.0218 1581249600 4.0206 1581256800 4.0204 1581264000 4.0206 1581271200 4.0140 1581278400 4.0207 1581285600 4.0199 1581292800 4.0196 1581300000 4.0196 1581307200 4.0134 1581314400 4.0195 1581321600 4.0198 1581328800 4.0197 1581336000 4.0222 1581343200 4.0147 1581350400 4.0149 1581357600 4.0163 1581364800 4.0164 1581372000 4.0135 1581379200 4.0130 1581386400 4.0130 1581393600 4.0131 1581400800 4.0129 1581408000 4.0129 1581415200 4.0134 1581422400 4.0129 1581429600 4.0123 1581436800 4.0126 1581444000 4.0145 1581451200 4.0152 1581458400 4.0146 1581465600 4.0151 1581472800 4.0136 1581480000 4.0135 1581487200 4.0138 1581494400 4.0146 1581501600 4.0139 1581508800 4.0118 1581516000 4.0103 1581523200 4.0095 1581530400 4.0091 1581537600 4.0095 1581544800 4.0092 1581552000 4.0098 1581559200 4.0097 1581566400 4.0123 1581573600 4.0125 1581580800 4.0103 1581588000 4.0076 1581595200 4.0074 1581602400 4.0156 1581609600 4.0080 1581616800 4.0091 1581624000 4.0089 1581631200 4.0084 1581638400 4.0085 1581645600 4.0089 1581652800 4.0101 1581660000 4.0111 1581667200 4.0133 1581674400 4.0096 1581681600 4.0092 1581688800 4.0089 1581696000 4.0089 1581703200 4.0091 1581710400 4.0093 1581717600 4.0100 1581724800 4.0104 1581732000 4.0103 1581739200 4.0102 1581746400 4.0103 1581753600 4.0099 1581760800 4.0120 1581768000 4.0121 1581775200 4.0122 1581782400 4.0125 1581789600 4.0123 1581796800 4.0126 1581804000 4.0124 1581811200 4.0125 1581818400 4.0127 1581825600 4.0128 1581832800 4.0111 1581840000 4.0124 1581847200 4.0140 1581854400 4.0141 1581861600 4.0141 1581868800 4.0142 1581876000 4.0129 1581883200 4.0132 1581890400 4.0155 1581897600 4.0188 1581904800 4.0172 1581912000 4.0155 1581919200 4.0150 1581926400 4.0128 1581933600 4.0138 1581940800 4.0139 1581948000 4.0145 1581955200 4.0145 1581962400 4.0122 1581969600 4.0406 1581976800 4.0406 1581984000 4.0408 1581991200 4.0395 1581998400 4.0392 1582005600 4.0394 1582012800 4.0397 1582020000 4.0383 1582027200 4.0385 1582034400 4.0382 1582041600 4.0389 1582048800 4.0397 1582056000 4.0408 1582063200 4.0409 1582070400 4.0413 1582077600 4.0425 1582084800 4.0407 1582092000 4.0410 1582099200 4.0424 1582106400 4.0423 1582113600 4.0415 1582120800 4.0413 1582128000 4.0408 1582135200 4.0404 1582142400 4.0120 1582149600 4.0128 1582156800 4.0123 1582164000 4.0124 1582171200 4.0134 1582178400 4.0143 1582185600 4.0149 1582192800 4.0110 1582200000 4.0123 1582207200 4.0130 1582214400 4.0135 1582221600 4.0136 1582228800 4.0135 1582236000 4.0154 1582243200 4.0153 1582250400 4.0155 1582257600 4.0156 1582264800 4.0152 1582272000 4.0153 1582279200 4.0124 1582286400 4.0134 1582293600 4.0129 1582300800 4.0111 1582308000 4.0114 1582315200 4.0118 1582322400 4.0097 1582329600 4.0089 1582336800 4.0092 1582344000 4.0099 1582351200 4.0099 1582358400 4.0099 1582365600 4.0120 1582372800 4.0123 1582380000 4.0124 1582387200 4.0125 1582394400 4.0123 1582401600 4.0122 1582408800 4.0121 1582416000 4.0131 1582423200 4.0148 1582430400 4.0141 1582437600 4.0144 1582444800 4.0146 1582452000 4.0148 1582459200 4.0158 1582466400 4.0147 1582473600 4.0139 1582480800 4.0092 1582488000 4.0095 1582495200 4.0094 1582502400 4.0067 1582509600 4.0072 1582516800 4.0062 1582524000 4.0060 1582531200 4.0062 1582538400 4.0062 1582545600 4.0071 1582552800 4.0083 1582560000 4.0083 1582567200 4.0083 1582574400 4.0086 1582581600 4.0073 1582588800 4.0072 1582596000 4.0072 1582603200 4.0075 1582610400 4.0075 1582617600 4.0078 1582624800 4.0094 1582632000 4.0079 1582639200 4.0086 1582646400 4.0086 1582653600 4.0078 1582660800 4.0081 1582668000 4.0070 1582675200 4.0087 1582682400 4.0081 1582689600 4.0078 1582696800 4.0070 1582704000 4.0079 1582711200 4.0061 1582718400 4.0057 1582725600 4.0030 1582732800 4.0041 1582740000 4.0026 1582747200 4.0034 1582754400 4.0036 1582761600 4.0047 1582768800 4.0028 1582776000 4.0028 1582783200 4.0023 1582790400 4.0031 1582797600 4.0038 1582804800 4.0032 1582812000 4.0038 1582819200 4.0038 1582826400 4.0041 1582833600 4.0025 1582840800 4.0019 1582848000 4.0021 1582855200 4.0023 1582862400 4.0015 1582869600 4.0010 1582876800 4.0018 1582884000 3.9997 1582891200 3.9989 1582898400 3.9998 1582905600 4.2622 1582912800 4.2617 1582920000 4.2624 1582927200 4.2611 1582934400 4.2621 1582941600 4.2619 1582948800 4.2620 1582956000 4.2617 1582963200 4.2618 1582970400 4.2612 1582977600 4.2613 1582984800 4.2599 1582992000 4.2609 1582999200 4.2607 1583006400 4.2600 1583013600 4.2608 1583028000 4.2609 1583020800 4.2612 1583035200 4.2617 1583042400 4.2615 1583049600 4.2617 1583056800 4.2626 1583064000 4.2625 1583071200 4.2629 1583078400 4.2627 1583085600 4.2623 1583092800 4.2624 1583100000 4.2625 1583107200 4.2628 1583114400 4.2617 1583121600 4.2596 1583128800 4.2607 1583136000 4.2610 1583143200 4.2595 1583150400 4.2617 1583157600 4.2622 1583164800 4.2614 1583172000 4.2599 1583179200 4.2626 1583186400 4.2614 1583193600 4.2595 1583200800 4.2604 1583208000 4.2586 1583215200 4.2594 1583222400 4.2610 1583229600 4.2610 1583236800 4.2609 1583244000 4.2601 1583251200 4.2607 1583258400 4.2608 1583272800 3.9976 1583280000 4.2606 1583287200 4.2569 1583294400 4.2567 1583301600 4.2561 1583308800 4.2564 1583316000 4.2569 1583323200 4.2574 1583330400 4.2654 1583337600 4.2653 1583344800 4.2575 1583352000 4.2644 1583359200 4.2636 1583366400 4.2653 1583373600 4.2652 1583380800 4.2652 1583388000 4.2648 1583395200 4.2648 1583402400 4.2629 1583409600 4.2647 1583416800 4.2651 1583424000 4.2645 1583431200 4.2643 1583438400 4.2646 1583445600 4.2544 1583452800 4.2652 1583460000 4.2651 1583467200 4.2643 1583474400 4.2642 1583481600 4.2641 1583488800 4.2645 1583496000 4.2651 1583503200 4.2652 1583510400 4.2655 1583517600 4.2642 1583524800 4.2645 1583532000 4.2638 1583539200 4.2643 1583546400 4.2632 1583553600 4.2627 1583560800 4.2641 1583568000 4.2628 1583575200 4.2633 1583582400 4.2643 1583589600 4.2639 1583596800 4.2634 1583604000 4.2639 1583611200 4.2636 1583618400 4.2672 1583625600 4.2670 1583632800 4.2671 1583640000 4.2672 1583647200 4.2677 1583654400 4.2685 1583661600 4.2699 1583668800 4.2698 1583676000 4.2704 1583683200 4.2702 1583690400 4.2695 1583697600 4.2698 1583704800 4.2653 1583712000 4.2652 1583719200 4.2651 1583726400 4.2653 1583733600 4.2653 1583740800 4.2653 1583748000 4.2560 1583755200 4.0007 1583762400 3.9989 1583769600 3.9992 1583776800 4.0000 1583784000 4.0016 1583791200 4.0011 1583798400 4.0003 1583805600 4.0009 1583812800 4.2646 1583820000 4.2650 1583827200 4.2648 1583834400 4.2722 1583841600 4.2721 1583848800 4.2699 1583856000 4.2697 1583863200 4.2680 1583870400 4.2692 1583877600 4.2634 1583884800 4.2617 1583892000 4.2625 1583899200 4.2610 1583906400 4.2604 1583913600 4.2616 1583920800 4.2611 1583928000 4.2608 1583935200 4.2608 1583942400 4.2606 1583949600 4.2605 1583956800 4.2616 1583964000 4.2442 1583971200 4.2592 1583978400 4.2590 1583985600 4.2607 1583992800 4.2609 1584000000 4.2608 1584007200 4.2605 1584014400 4.2612 1584021600 4.2610 1584028800 4.2608 1584036000 4.2605 1584043200 4.2611 1584050400 4.2598 1584057600 4.2619 1584064800 4.2644 1584072000 4.2615 1584079200 4.2610 1584086400 4.2610 1584093600 4.2607 1584100800 4.2615 1584108000 4.2618 1584115200 4.2621 1584122400 4.2619 1584129600 4.2615 1584136800 4.2619 1584144000 4.2617 1584151200 4.2612 1584158400 4.2618 1584165600 4.2606 1584172800 4.2613 1584180000 4.0225 1584187200 4.0150 1584194400 4.2360 1584201600 4.2607 1584208800 4.2610 1584216000 4.2608 1584223200 4.2609 1584230400 4.2610 1584237600 4.2609 1584244800 4.2602 1584252000 4.2605 1584259200 4.2607 1584266400 4.2593 1584273600 4.2586 1584280800 4.2592 1584288000 4.2598 1584295200 4.2595 1584302400 4.2595 1584309600 4.2588 1584316800 4.2594 1584324000 4.2597 1584331200 4.2607 1584338400 4.2615 1584345600 4.2607 1584352800 4.2608 1584360000 4.2621 1584367200 3.9989 1584374400 3.9983 1584381600 3.9975 1584388800 3.9961 1584396000 4.2618 1584403200 4.2639 1584410400 4.2633 1584417600 4.2634 1584424800 4.2630 1584432000 4.2633 1584439200 4.2622 1584446400 4.2624 1584453600 4.2618 1584460800 4.2632 1584468000 4.2625 1584475200 4.2634 1584482400 4.2658 1584489600 4.2659 1584496800 4.2654 1584504000 4.2651 1584511200 4.2651 1584518400 4.2657 1584525600 4.2685 1584532800 4.2693 1584540000 4.2684 1584547200 4.2681 1584554400 4.2672 1584561600 4.2679 1584568800 4.2635 1584576000 4.2657 1584583200 4.2638 1584590400 4.2632 1584597600 4.2617 1584604800 4.2620 1584612000 4.2615 1584619200 4.2611 1584626400 4.2611 1584633600 4.2622 1584640800 4.2616 1584648000 4.2607 1584655200 4.2616 1584662400 4.2700 1584669600 4.2608 1584676800 4.2615 1584684000 4.2615 1584691200 4.2629 1584698400 4.2618 1584705600 4.2616 1584712800 4.2603 1584720000 4.2594 1584727200 4.2587 1584734400 4.2606 1584741600 4.2598 1584748800 4.2623 1584756000 4.2626 1584763200 4.2618 1584770400 4.2625 1584777600 4.2766 1584784800 4.2645 1584792000 4.2650 1584799200 4.2638 1584813600 4.2646 1584820800 4.2643 1584828000 4.2663 1584835200 4.2667 1584842400 4.2663 1584849600 4.2665 1584856800 4.2660 1584864000 4.2662 1584871200 4.2661 1584878400 4.2665 1584885600 4.2667 1584892800 4.2670 1584900000 4.2670 1584907200 4.2681 1584914400 4.2629 1584921600 4.2627 1584928800 4.2621 1584936000 4.2620 1584943200 4.2617 1584950400 4.2620 1584957600 3.9987 1584964800 3.9994 1584972000 3.9953 1584979200 3.9948 1584986400 3.9944 1584993600 4.2535 1585000800 4.2594 1585008000 4.2606 1585015200 4.2608 1585022400 4.2506 1585029600 4.2509 1585036800 4.2512 1585044000 4.2461 1585051200 4.2464 1585058400 4.2458 1585065600 4.2462 1585072800 4.2453 1585080000 4.2460 1585087200 4.2451 1585094400 4.2442 1585101600 4.2446 1585108800 4.2453 1585116000 4.2455 1585123200 4.2481 1585130400 4.2455 1585137600 4.2458 1585144800 4.2448 1585152000 4.2457 1585159200 4.2454 1585166400 4.2468 1585173600 4.2504 1585180800 4.2509 1585188000 4.2515 1585195200 4.2516 1585202400 4.2491 1585209600 4.2503 1585216800 4.2502 1585224000 4.2531 1585231200 4.2505 1585238400 4.2503 1585245600 4.2503 1585252800 4.2506 1585260000 4.2461 1585267200 4.2466 1585274400 4.2457 1585281600 4.2528 1585288800 4.2524 1585296000 4.2458 1585303200 4.2498 1585310400 4.2500 1585317600 4.2492 1585324800 4.2486 1585332000 4.2481 1585339200 4.2486 1585346400 4.2487 1585548000 3.9886 1585555200 3.9876 1585562400 3.9875 1585569600 3.9892 1585576800 3.9874 1585584000 3.9873 1585591200 3.9876 1585598400 3.9867 1585605600 3.9865 1585612800 3.9879 1585620000 3.9900 1585627200 3.9919 1585634400 3.9894 1585641600 3.9887 1585648800 3.9890 1585656000 3.9884 1585663200 3.9893 1585670400 3.9891 1585677600 3.9890 1585684800 3.9887 1585692000 3.9893 1585706400 3.9893 1585699200 3.9896 1585713600 3.9902 1585720800 3.9901 1585728000 3.9898 1585735200 3.9900 1585742400 3.9905 1585749600 3.9902 1585756800 3.9910 1585764000 3.9899 1585771200 3.9905 1585778400 3.9880 1585785600 3.9891 1585792800 3.9866 1585800000 3.9865 1585807200 3.9864 1585814400 3.9858 1585821600 3.9879 1585828800 3.9852 1585836000 3.9841 1585843200 3.9878 1585850400 3.9865 1585857600 3.9867 1585864800 3.9862 1585872000 3.9868 1585879200 3.9867 1585886400 3.9867 1585893600 3.9843 1585900800 3.9860 1585908000 3.9874 1585915200 3.9874 1585922400 3.9870 1585936800 3.9883 1585944000 3.9864 1585951200 3.9847 1585958400 3.9854 1585965600 3.9851 1585972800 3.9853 1585980000 3.9847 1585987200 3.9852 1585994400 3.9851 1586001600 3.9856 1586008800 3.9853 1586016000 3.9854 1586023200 3.9851 1586030400 3.9851 1586037600 3.9882 1586044800 3.9877 1586052000 3.9880 1586059200 3.9886 1586066400 3.9878 1586073600 3.9868 1586080800 3.9887 1586088000 3.9888 1586095200 3.9892 1586102400 3.9889 1586109600 3.9889 1586116800 3.9887 1586124000 3.9889 1586131200 3.9888 1586138400 3.9887 1586145600 3.9886 1586152800 3.9893 1586160000 3.9892 1586167200 3.9914 1586174400 3.9913 1586181600 3.9926 1586188800 3.9895 1586196000 3.9887 1586203200 3.9891 1586210400 3.9870 1586217600 3.9877 1586224800 3.9877 1586232000 3.9881 1586239200 3.9876 1586246400 3.9869 1586253600 3.9881 1586260800 3.9889 1586268000 3.9896 1586275200 3.9891 1586282400 3.9925 1586289600 3.9936 1586296800 3.9915 1586304000 3.9918 1586311200 3.9922 1586318400 3.9924 1586325600 3.9920 1586332800 3.9920 1586340000 3.9943 1586347200 3.9937 1586354400 3.9852 1586361600 3.9862 1586368800 3.9866 1586376000 3.9850 1586383200 3.9841 1586390400 3.9850 1586397600 3.9851 1586404800 3.9843 1586412000 3.9839 1586419200 3.9850 1586426400 3.9829 1586433600 3.9827 1586440800 3.9829 1586448000 3.9835 1586455200 3.9834 1586462400 3.9832 1586469600 3.9856 1586476800 3.9855 1586484000 3.9859 1586491200 3.9859 1586498400 3.9856 1586505600 3.9851 1586512800 3.9844 1586520000 3.9854 1586527200 3.9856 1586534400 3.9856 1586541600 3.9853 1586548800 3.9874 1586556000 3.9857 1586563200 3.9838 1586570400 3.9839 1586577600 3.9842 1586584800 3.9869 1586592000 3.9851 1586599200 3.9845 1586606400 3.9846 1586613600 3.9847 1586620800 3.9855 1586628000 3.9847 1586635200 3.9842 1586642400 3.9847 1586649600 3.9851 1586656800 3.9828 1586664000 3.9828 1586671200 3.9830 1586678400 3.9841 1586685600 3.9841 1586692800 3.9750 1586700000 3.9848 1586707200 3.9843 1586714400 3.9844 1586721600 3.9844 1586728800 3.9835 1586736000 3.9835 1586743200 3.9828 1586750400 3.9830 1586757600 3.9826 1586764800 3.9823 1586772000 3.9849 1586779200 3.9848 1586786400 3.9852 1586793600 3.9850 1586800800 3.9848 1586808000 3.9851 1586815200 3.9845 1586822400 3.9844 1586829600 3.9855 1586836800 3.9863 1586844000 3.9855 1586851200 3.9855 1586858400 3.9835 1586865600 3.9831 1586872800 3.9827 1586880000 3.9827 1586887200 3.9815 1586894400 3.9827 1586901600 3.9835 1586908800 3.9839 1586916000 3.9823 1586923200 3.9850 1586930400 3.9852 1586937600 3.9828 1586944800 3.9826 1586952000 3.9849 1586959200 3.9865 1586966400 3.9841 1586973600 3.9831 1586980800 3.9832 1586988000 3.9819 1586995200 3.9840 1587002400 3.9825 1587009600 3.9826 1587016800 3.9824 1587024000 3.9811 1587031200 3.9809 1587038400 3.9836 1587045600 3.9827 1587052800 3.9822 1587060000 3.9822 1587067200 3.9833 1587074400 3.9820 1587081600 3.9826 1587088800 3.9830 1587096000 3.9837 1587103200 3.9823 1587110400 3.9875 1587117600 3.9902 1587124800 3.9909 1587132000 3.9913 1587139200 3.9911 1587146400 3.9901 1587153600 3.9881 1587160800 3.9910 1587168000 3.9907 1587175200 3.9911 1587182400 3.9851 1587189600 3.9849 1587196800 3.9851 1587204000 3.9883 1587211200 3.9878 1587218400 3.9878 1587225600 3.9879 1587232800 3.9848 1587240000 3.9849 1587247200 3.9844 1587254400 3.9864 1587261600 3.9865 1587268800 3.9863 1587276000 3.9866 1587283200 3.9874 1587290400 3.9866 1587297600 3.9861 1587304800 3.9859 1587312000 3.9866 1587319200 3.9863 1587326400 3.9866 1587333600 3.9847 1587340800 3.9849 1587348000 3.9853 1587355200 3.9848 1587362400 3.9849 1587369600 3.9852 1587376800 3.9850 1587384000 3.9857 1587391200 3.9855 1587398400 3.9854 1587405600 3.9846 1587412800 3.9866 1587420000 3.9883 1587427200 3.9870 1587434400 3.9876 1587441600 3.9877 1587448800 3.9871 1587456000 3.9844 1587463200 3.9842 1587470400 3.9849 1587477600 3.9763 1587484800 3.9856 1587492000 3.9862 1587499200 3.9866 1587506400 3.9862 1587513600 3.9855 1587520800 3.9854 1587528000 3.9858 1587535200 3.9853 1587542400 3.9860 1587549600 3.9851 1587556800 3.9851 1587564000 3.9844 1587571200 3.9844 1587578400 3.9838 1587585600 3.9837 1587592800 3.9819 1587600000 3.9827 1587607200 3.9824 1587614400 3.9827 1587621600 3.9837 1587628800 3.9853 1587636000 3.9879 1587643200 3.9955 1587650400 3.9976 1587657600 3.9884 1587664800 3.9977 1587672000 4.0013 1587679200 3.9992 1587686400 3.9883 1587693600 3.9816 1587700800 3.9793 1587708000 3.9903 1587715200 3.9794 1587722400 3.9799 1587729600 3.9799 1587736800 3.9798 1587744000 3.9802 1587751200 3.9802 1587758400 3.9813 1587765600 3.9830 1587772800 3.9808 1587780000 3.9805 1587787200 3.9809 1587794400 3.9818 1587801600 3.9824 1587808800 3.9821 1587816000 3.9915 1587823200 3.9917 1587830400 3.9913 1587837600 3.9911 1587844800 3.9936 1587852000 3.9932 1587859200 3.9949 1587866400 3.9926 1587873600 3.9929 1587880800 3.9923 1587888000 3.9929 1587895200 3.9924 1587902400 3.9932 1587909600 3.9934 1587916800 3.9859 1587924000 3.9931 1587931200 3.9934 1587938400 3.9936 1587945600 3.9947 1587952800 3.9925 1587960000 3.9919 1587967200 3.9965 1587974400 3.9936 1587981600 3.9932 1587988800 3.9929 1587996000 3.9931 1588003200 3.9925 1588010400 3.9928 1588017600 3.9933 1588024800 3.9909 1588032000 3.9889 1588039200 3.9890 1588046400 3.9895 1588053600 3.9913 1588060800 3.9902 1588068000 3.9941 1588075200 3.9937 1588082400 3.9951 1588089600 3.9947 1588096800 3.9949 1588104000 3.9947 1588111200 3.9942 1588118400 3.9946 1588125600 3.9946 1588132800 3.9959 1588140000 3.9934 1588147200 3.9924 1588154400 3.9932 1588161600 3.9884 1588168800 3.9899 1588176000 3.9903 1588183200 3.9896 1588190400 3.9904 1588197600 3.9914 1588204800 3.9900 1588212000 3.9923 1588219200 3.9915 1588226400 3.9916 1588233600 3.9923 1588240800 3.9910 1588248000 3.9891 1588255200 3.9891 1588262400 3.9896 1588269600 3.9894 1588276800 3.9897 1588284000 3.9888 1588298400 3.9883 1588291200 3.9885 1588305600 3.9881 1588312800 3.9883 1588320000 3.9889 1588327200 3.9875 1588334400 3.9872 1588341600 3.9875 1588348800 3.9869 1588356000 3.9867 1588363200 3.9871 1588370400 3.9869 1588377600 3.9867 1588384800 3.9868 1588392000 3.9870 1588399200 3.9870 1588406400 3.9879 1588413600 3.9875 1588420800 3.9864 1588428000 3.9855 1588435200 3.9854 1588442400 3.9856 1588449600 3.9862 1588456800 3.9876 1588464000 3.9867 1588471200 3.9856 1588478400 3.9858 1588485600 3.9856 1588492800 3.9852 1588500000 3.9856 1588507200 3.9868 1588514400 3.9760 1588521600 3.9859 1588528800 3.9853 1588536000 3.9857 1588543200 3.9860 1588550400 3.9858 1588557600 3.9852 1588564800 3.9837 1588572000 3.9841 1588579200 3.9855 1588586400 3.9851 1588593600 3.9843 1588600800 3.9842 1588608000 3.9850 1588615200 3.9846 1588622400 3.9855 1588629600 3.9829 1588636800 3.9830 1588644000 3.9833 1588651200 3.9819 1588658400 3.9827 1588665600 3.9837 1588672800 3.9846 1588680000 3.9854 1588687200 3.9853 1588694400 3.9851 1588701600 3.9848 1588708800 3.9843 1588716000 3.9847 1588723200 3.9847 1588730400 3.9861 1588737600 3.9854 1588744800 3.9861 1588752000 3.9855 1588759200 3.9863 1588766400 3.9857 1588773600 3.9856 1588780800 3.9860 1588788000 3.9856 1588795200 3.9861 1588802400 3.9863 1588809600 3.9864 1588816800 3.9871 1588824000 3.9863 1588831200 3.9868 1588838400 3.9857 1588845600 3.9879 1588852800 3.9879 1588860000 3.9871 1588867200 3.9867 1588874400 3.9860 1588881600 3.9861 1588888800 3.9849 1588896000 3.9810 1588903200 3.9832 1588910400 3.9853 1588917600 3.9841 1588924800 3.9853 1588932000 3.9842 1588939200 3.9857 1588946400 3.9835 1588953600 3.9828 1588960800 3.9835 1588968000 3.9829 1588975200 3.9827 1588982400 3.9829 1588989600 3.9821 1588996800 3.9807 1589004000 3.9804 1589011200 3.9829 1589018400 3.9817 1589025600 3.9822 1589032800 3.9821 1589040000 3.9819 1589047200 3.9816 1589054400 3.9803 1589061600 3.9801 1589068800 3.9814 1589076000 3.9808 1589083200 3.9801 1589090400 3.9801 1589097600 3.9806 1589104800 3.9821 1589112000 3.9817 1589119200 3.9815 1589126400 3.9817 1589133600 3.9803 1589140800 3.9806 1589148000 3.9839 1589155200 3.9835 1589162400 3.9833 1589169600 3.9842 1589176800 3.9835 1589184000 3.9845 1589191200 3.9842 1589198400 3.9778 1589205600 3.9778 1589212800 3.9758 1589220000 3.9813 1589227200 3.9754 1589234400 3.9851 1589241600 3.9848 1589248800 3.9846 1589256000 3.9835 1589263200 3.9841 1589270400 3.9853 1589277600 3.9848 1589284800 3.9851 1589292000 3.9843 1589299200 3.9871 1589306400 3.9880 1589313600 3.9870 1589320800 3.9981 1589328000 3.9980 1589335200 3.9980 1589342400 3.9972 1589349600 3.9972 1589356800 3.9986 1589364000 3.9985 1589371200 3.9963 1589378400 3.9970 1589385600 3.9966 1589392800 3.9968 1589400000 3.9963 1589407200 3.9968 1589414400 3.9970 1589421600 3.9982 1589428800 3.9967 1589436000 3.9964 1589443200 3.9974 1589450400 3.9959 1589457600 3.9959 1589464800 3.9960 1589472000 3.9945 1589479200 3.9940 1589486400 3.9945 1589493600 3.9964 1589500800 3.9989 1589508000 3.9979 1589515200 3.9977 1589522400 3.9980 1589529600 3.9981 1589536800 3.9949 1589544000 3.9955 1589551200 3.9955 1589558400 3.9957 1589565600 3.9955 1589572800 3.9954 1589580000 3.9951 1589587200 3.9951 1589594400 3.9951 1589601600 3.9951 1589608800 3.9956 1589616000 3.9950 1589623200 3.9942 1589630400 3.9942 1589637600 3.9962 1589644800 3.9954 1589652000 3.9955 1589659200 3.9959 1589666400 3.9958 1589673600 3.9961 1589680800 3.9960 1589688000 3.9960 1589695200 3.9959 1589702400 3.9952 1589709600 3.9969 1589716800 3.9970 1589724000 3.9969 1589731200 3.9974 1589738400 3.9971 1589745600 3.9848 1589752800 3.9822 1589760000 3.9823 1589767200 3.9827 1589774400 3.9825 1589781600 3.9832 1589788800 3.9777 1589796000 3.9793 1589803200 3.9832 1589810400 3.9852 1589817600 3.9870 1589824800 3.9811 1589832000 3.9868 1589839200 3.9872 1589846400 3.9872 1589853600 3.9871 1589860800 3.9811 1589868000 3.9855 1589875200 3.9858 1589882400 3.9840 1589889600 3.9795 1589896800 3.9804 1589904000 3.9810 1589911200 3.9808 1589918400 3.9809 1589925600 3.9796 1589932800 3.9784 1589940000 3.9787 1589947200 3.9794 1589954400 3.9792 1589961600 3.9785 1589968800 3.9772 1589976000 3.9781 1589983200 3.9793 1589990400 3.9790 1589997600 3.9803 1590004800 3.9800 1590012000 3.9811 1590019200 3.9804 1590026400 3.9739 1590033600 3.9827 1590040800 3.9787 1590048000 3.9759 1590055200 3.9747 1590062400 3.9749 1590069600 3.9751 1590076800 3.9739 1590084000 3.9728 1590091200 3.9707 1590098400 3.9752 1590105600 3.9741 1590112800 3.9741 1590120000 3.9752 1590127200 3.9741 1590134400 3.9746 1590141600 3.9759 1590148800 3.9721 1590156000 3.9710 1590163200 3.9716 1590170400 3.9724 1590177600 3.9715 1590184800 3.9730 1590192000 3.9801 1590199200 3.9727 1590206400 3.9725 1590213600 3.9730 1590220800 3.9782 1590228000 3.9731 1590235200 3.9734 1590242400 3.9733 1590249600 3.9737 1590256800 3.9738 1590264000 3.9735 1590271200 3.9762 1590278400 3.9764 1590285600 3.9763 1590292800 3.9763 1590300000 3.9810 1590307200 3.9771 1590314400 3.9776 1590321600 3.9774 1590328800 3.9763 1590336000 3.9763 1590343200 3.9774 1590350400 3.9777 1590357600 3.9777 1590364800 3.9776 1590372000 3.9779 1590379200 3.9778 1590386400 3.9778 1590393600 3.9793 1590400800 3.9770 1590408000 3.9773 1590415200 3.9774 1590422400 3.9772 1590429600 3.9792 1590436800 3.9779 1590444000 3.9778 1590451200 3.9792 1590458400 3.9786 1590465600 3.9788 1590472800 3.9785 1590480000 3.9793 1590487200 3.9786 1590494400 3.9789 1590501600 3.9794 1590508800 3.9803 1590516000 3.9799 1590523200 3.9803 1590530400 3.9808 1590537600 3.9802 1590544800 3.9790 1590552000 3.9788 1590559200 3.9781 1590566400 3.9795 1590573600 3.9791 1590580800 3.9771 1590588000 3.9801 1590595200 3.9819 1590602400 3.9816 1590609600 3.9818 1590616800 3.9894 1590624000 3.9793 1590631200 3.9807 1590638400 3.9805 1590645600 3.9794 1590652800 3.9785 1590660000 3.9789 1590667200 3.9791 1590674400 3.9797 1590681600 3.9796 1590688800 3.9811 1590696000 3.9801 1590703200 3.9866 1590710400 3.9821 1590717600 3.9819 1590724800 3.9819 1590732000 3.9824 1590739200 3.9826 1590746400 3.9836 1590753600 3.9834 1590760800 3.9819 1590768000 3.9824 1590775200 3.9829 1590782400 3.9830 1590789600 3.9798 1590796800 3.9809 1590804000 3.9796 1590811200 3.9791 1590818400 3.9788 1590825600 3.9695 1590832800 3.9780 1590840000 3.9783 1590847200 3.9782 1590854400 3.9789 1590861600 3.9780 1590868800 3.9780 1590876000 3.9779 1590883200 3.9795 1590890400 3.9787 1590897600 3.9781 1590904800 3.9776 1590912000 3.9779 1590919200 3.9801 1590926400 3.9784 1590933600 3.9785 1590940800 3.9785 1590948000 3.9783 1590955200 3.9786 1590962400 3.9772 1590976800 3.9768 1590969600 3.9770 1590984000 3.9767 1590991200 3.9773 1590998400 3.9774 1591005600 3.9768 1591012800 3.9791 1591020000 3.9764 1591027200 3.9757 1591034400 3.9761 1591041600 3.9766 1591048800 3.9768 1591056000 3.9780 1591063200 3.9781 1591070400 3.9782 1591077600 3.9763 1591084800 3.9674 1591092000 3.9682 1591099200 3.9780 1591106400 3.9774 1591113600 3.9796 1591120800 3.9790 1591128000 3.9796 1591135200 3.9809 1591142400 3.9796 1591149600 3.9796 1591156800 3.9795 1591164000 3.9802 1591171200 3.9781 1591178400 3.9781 1591185600 3.9776 1591192800 3.9772 1591200000 3.9767 1591207200 3.9766 1591214400 3.9729 1591221600 3.9776 1591228800 3.9778 1591236000 3.9778 1591243200 3.9776 1591250400 3.9772 1591257600 3.9775 1591272000 3.9712 1591279200 3.9717 1591286400 3.9734 1591293600 3.9725 1591300800 3.9725 1591308000 3.9750 1591315200 3.9752 1591322400 3.9760 1591329600 3.9778 1591336800 3.9765 1591344000 3.9767 1591351200 3.9763 1591358400 3.9771 1591365600 3.9820 1591372800 3.9812 1591380000 3.9808 1591387200 3.9805 1591394400 3.9791 1591401600 3.9813 1591408800 3.9813 1591416000 3.9815 1591423200 3.9797 1591430400 3.9795 1591437600 3.9786 1591444800 3.9792 1591452000 3.9798 1591459200 3.9794 1591466400 3.9808 1591473600 3.9783 1591480800 3.9774 1591488000 3.9769 1591495200 3.9797 1591502400 3.9793 1591509600 3.9793 1591516800 3.9799 1591524000 3.9803 1591531200 3.9807 1591538400 3.9775 1591545600 3.9782 1591552800 3.9783 1591560000 3.9783 1591567200 3.9787 1591574400 3.9786 1591581600 3.9786 1591588800 3.9783 1591596000 3.9785 1591603200 3.9781 1591610400 3.9771 1591617600 3.9776 1591624800 3.9780 1591632000 3.9793 1591639200 3.9795 1591646400 3.9814 1591653600 3.9808 1591660800 3.9799 1591668000 3.9796 1591675200 3.9797 1591682400 3.9794 1591689600 3.9793 1591696800 3.9794 1591704000 3.9702 1591711200 3.9800 1591718400 3.9794 1591725600 3.9792 1591732800 3.9783 1591740000 3.9811 1591747200 3.9819 1591754400 3.9824 1591761600 3.9822 1591768800 3.9813 1591776000 3.9815 1591783200 3.9800 1591790400 3.9792 1591797600 3.9809 1591804800 3.9799 1591812000 3.9802 1591819200 3.9788 1591826400 3.9805 1591833600 3.9819 1591840800 3.9815 1591848000 3.9814 1591855200 3.9816 1591862400 3.9818 1591869600 3.9845 1591876800 3.9832 1591884000 3.9844 1591891200 3.9834 1591898400 3.9844 1591905600 3.9838 1591912800 3.9837 1591920000 3.9848 1591927200 3.9907 1591934400 3.9829 1591941600 3.9839 1591948800 3.9837 1591956000 3.9823 1591963200 3.9823 1591970400 3.9828 1591977600 3.9828 1591984800 3.9820 1591992000 3.9823 1591999200 3.9830 1592006400 3.9829 1592013600 3.9827 1592020800 3.9824 1592028000 3.9827 1592035200 3.9827 1592042400 3.9825 1592049600 3.9837 1592056800 3.9825 1592064000 3.9815 1592071200 3.9820 1592078400 3.9811 1592085600 3.9813 1592092800 3.9814 1592100000 3.9804 1592107200 3.9807 1592114400 3.9803 1592121600 3.9803 1592128800 3.9710 1592136000 3.9812 1592143200 3.9812 1592150400 3.9845 1592157600 3.9846 1592164800 3.9816 1592172000 3.9814 1592179200 3.9814 1592186400 3.9811 1592193600 3.9811 1592200800 3.9725 1592208000 3.9808 1592215200 3.9806 1592222400 3.9801 1592229600 3.9799 1592236800 3.9800 1592244000 3.9811 1592251200 3.9809 1592258400 3.9808 1592265600 3.9843 1592272800 3.9814 1592280000 3.9817 1592287200 3.9802 1592294400 3.9811 1592301600 3.9821 1592308800 3.9821 1592316000 3.9825 1592323200 3.9838 1592330400 3.9755 1592337600 3.9851 1592344800 3.9845 1592352000 3.9841 1592359200 3.9837 1592366400 3.9839 1592373600 3.9837 1592380800 3.9844 1592388000 3.9842 1592395200 3.9843 1592402400 3.9835 1592409600 3.9830 1592416800 3.9853 1592424000 3.9855 1592431200 3.9852 1592438400 3.9857 1592445600 3.9847 1592452800 3.9881 1592460000 3.9861 1592467200 3.9868 1592474400 3.9861 1592481600 3.9860 1592488800 3.9853 1592496000 3.9858 1592503200 3.9863 1592510400 3.9873 1592517600 3.9873 1592524800 3.9873 1592532000 3.9874 1592539200 3.9867 1592546400 3.9891 1592553600 3.9865 1592560800 3.9865 1592568000 3.9858 1592575200 3.9861 1592582400 3.9863 1592589600 3.9859 1592596800 3.9858 1592604000 3.9854 1592611200 3.9857 1592618400 3.9846 1592625600 3.9850 1592632800 3.9848 1592640000 3.9818 1592647200 3.9823 1592654400 3.9819 1592661600 3.9822 1592668800 3.9820 1592676000 3.9846 1592683200 3.9735 1592690400 3.9803 1592697600 3.9805 1592704800 3.9805 1592712000 3.9805 1592719200 3.9800 1592726400 3.9802 1592733600 3.9826 1592740800 3.9826 1592748000 3.9836 1592755200 3.9837 1592762400 3.9833 1592769600 3.9837 1592776800 3.9835 1592784000 3.9840 1592791200 3.9838 1592798400 3.9815 1592805600 3.9822 1592812800 3.9822 1592820000 3.9822 1592827200 3.9841 1592834400 3.9809 1592841600 3.9812 1592848800 3.9804 1592856000 3.9802 1592863200 3.9805 1592870400 3.9805 1592877600 3.9814 1592884800 3.9803 1592892000 3.9820 1592899200 3.9810 1592906400 3.9800 1592913600 3.9803 1592920800 3.9811 1592928000 3.9814 1592935200 3.9802 1592942400 3.9810 1592949600 3.9808 1592956800 3.9802 1592964000 3.9795 1592971200 3.9811 1592978400 3.9807 1592985600 3.9810 1592992800 3.9810 1593000000 3.9806 1593007200 3.9807 1593014400 3.9810 1593021600 3.9807 1593028800 3.9811 1593036000 3.9808 1593043200 3.9813 1593050400 3.9804 1593057600 3.9817 1593064800 3.9808 1593072000 3.9772 1593079200 3.9796 1593086400 3.9788 1593093600 3.9788 1593100800 4.0112 1593108000 4.0103 1593115200 4.0102 1593122400 4.0086 1593129600 3.9766 1593136800 3.9756 1593144000 3.9758 1593151200 3.9759 1593158400 3.9661 1593165600 3.9775 1593172800 3.9774 1593180000 3.9771 1593187200 3.9769 1593194400 3.9763 1593201600 3.9772 1593208800 3.9745 1593216000 3.9738 1593223200 3.9738 1593230400 3.9740 1593237600 3.9753 1593244800 3.9745 1593252000 3.9768 1593259200 3.9771 1593266400 4.0051 1593273600 3.9756 1593280800 3.9746 1593288000 3.9742 1593295200 3.9725 1593302400 3.9732 1593309600 3.9750 1593316800 3.9744 1593324000 3.9744 1593331200 3.9751 1593338400 3.9728 1593345600 3.9732 1593352800 3.9731 1593360000 3.9728 1593367200 3.9732 1593374400 3.9730 1593381600 3.9729 1593388800 3.9733 1593396000 3.9731 1593403200 3.9732 1593410400 3.9725 1593417600 3.9727 1593424800 3.9759 1593432000 3.9752 1593439200 3.9750 1593446400 3.9767 1593453600 3.9766 1593460800 3.9760 1593468000 3.9770 1593475200 3.9777 1593482400 3.9777 1593489600 3.9777 1593496800 3.9771 1593504000 3.9777 1593511200 3.9760 1593518400 3.9764 1593525600 3.9692 1593532800 3.9763 1593540000 3.9758 1593547200 3.9758 1593554400 3.9773 1593561600 3.9794 1593568800 3.9794 1593576000 3.9803 1593583200 3.9786 1593590400 3.9793 1593597600 3.9778 1593604800 3.9772 1593612000 3.9664 1593619200 3.9768 1593626400 3.9751 1593633600 3.9758 1593640800 3.9770 1593648000 3.9785 1593655200 3.9783 1593662400 3.9772 1593669600 3.9787 1593676800 3.9778 1593684000 3.9661 1593691200 3.9755 1593698400 3.9755 1593705600 3.9754 1593712800 3.9747 1593720000 3.9756 1593727200 3.9768 1593734400 3.9778 1593741600 3.9773 1593748800 3.9773 1593756000 3.9777 1593763200 3.9781 1593770400 3.9771 1593777600 3.9766 1593784800 3.9758 1593792000 3.9760 1593799200 3.9758 1593806400 3.9762 1593813600 3.9769 1593820800 3.9958 1593828000 3.9772 1593835200 3.9958 1593842400 3.9953 1593849600 3.9961 1593856800 3.9791 1593864000 3.9965 1593871200 3.9966 1593878400 3.9788 1593885600 3.9789 1593892800 3.9976 1593900000 3.9949 1593907200 3.9857 1593914400 3.9746 1593921600 3.9754 1593928800 3.9753 1593936000 3.9967 1593943200 3.9995 1593950400 4.0001 1593957600 4.0002 1593964800 4.0006 1593972000 3.9830 1593979200 3.9835 1593986400 3.9811 1593993600 3.9810 1594000800 3.9812 1594008000 3.9814 1594015200 3.9812 1594022400 3.9811 1594029600 3.9831 1594036800 3.9839 1594044000 3.9832 1594051200 3.9835 1594058400 3.9825 1594065600 3.9828 1594072800 3.9734 1594080000 3.9834 1594087200 3.9827 1594094400 3.9827 1594101600 3.9824 1594108800 3.9823 1594116000 3.9840 1594123200 3.9838 1594130400 3.9853 1594137600 3.9858 1594144800 3.9855 1594152000 4.1637 1594159200 4.1643 1594166400 4.0038 1594173600 4.0025 1594180800 4.0028 1594188000 3.9997 1594195200 4.0009 1594202400 3.9997 1594209600 3.9993 1594216800 3.9988 1594224000 3.9993 1594231200 3.9994 1594238400 3.9985 1594245600 3.9970 1594252800 3.9973 1594260000 3.9958 1594267200 3.9960 1594274400 3.9955 1594281600 3.9967 1594288800 3.9985 1594296000 3.9981 1594303200 3.9978 1594310400 3.9996 1594317600 3.9997 1594324800 4.0009 1594332000 4.0011 1594339200 4.0018 1594346400 3.9999 1594353600 4.0007 1594360800 3.9914 1594368000 3.9907 1594375200 3.9889 1594382400 3.9891 1594389600 3.9901 1594396800 3.9899 1594404000 3.9897 1594411200 3.9899 1594418400 3.9928 1594425600 3.9923 1594432800 3.9916 1594440000 3.9923 1594447200 3.9922 1594454400 3.9925 1594461600 3.9926 1594468800 3.9930 1594476000 3.9916 1594483200 3.9927 1594490400 3.9928 1594497600 3.9889 1594504800 3.9904 1594512000 3.9934 1594519200 3.9911 1594526400 3.9913 1594533600 3.9914 1594540800 3.9915 1594548000 3.9910 1594555200 3.9906 1594562400 3.9905 1594569600 3.9909 1594576800 3.9907 1594584000 3.9817 1594591200 3.9907 1594598400 3.9904 1594605600 3.9911 1594612800 3.9913 1594620000 3.9906 1594627200 3.9905 1594634400 3.9909 1594641600 3.9905 1594648800 3.9898 1594656000 3.9903 1594663200 3.9901 1594670400 3.9903 1594677600 3.9909 1594684800 3.9904 1594692000 3.9902 1594699200 3.9902 1594706400 3.9910 1594713600 3.9901 1594720800 3.9900 1594728000 3.9904 1594735200 3.9901 1594742400 3.9904 1594749600 3.9889 1594756800 3.9879 1594764000 3.9881 1594771200 3.9896 1594778400 3.9883 1594785600 3.9894 1594792800 3.9892 1594800000 3.9895 1594807200 3.9888 1594814400 3.9793 1594821600 3.9877 1594828800 3.9880 1594836000 3.9894 1594843200 3.9890 1594850400 3.9966 1594857600 3.9884 1594864800 3.9881 1594872000 3.9877 1594879200 3.9897 1594886400 3.9897 1594893600 3.9896 1594900800 3.9910 1594908000 3.9907 1594915200 3.9906 1594922400 3.9909 1594929600 3.9898 1594936800 3.9899 1594944000 3.9914 1594951200 3.9906 1594958400 3.9900 1594965600 3.9895 1594972800 3.9894 1594980000 3.9901 1594987200 3.9899 1594994400 3.9904 1595001600 3.9914 1595008800 3.9898 1595016000 3.9889 1595023200 3.9912 1595030400 3.9903 1595037600 3.9900 1595044800 3.9904 1595052000 3.9890 1595059200 3.9902 1595066400 3.9902 1595073600 3.9908 1595080800 3.9897 1595088000 3.9893 1595095200 3.9899 1595102400 3.9896 1595109600 3.9915 1595116800 3.9908 1595124000 3.9910 1595131200 3.9909 1595138400 3.9916 1595145600 3.9918 1595152800 3.9925 1595160000 3.9915 1595167200 3.9917 1595174400 3.9918 1595181600 3.9921 1595188800 3.9922 1595196000 3.9918 1595203200 3.9922 1595210400 3.9923 1595217600 3.9923 1595224800 3.9922 1595232000 3.9919 1595239200 3.9890 1595246400 3.9900 1595253600 3.9901 1595260800 3.9902 1595268000 3.9909 1595275200 3.9879 1595282400 3.9876 1595289600 3.9884 1595296800 3.9877 1595304000 3.9881 1595311200 3.9871 1595318400 3.9881 1595325600 3.9890 1595332800 3.9903 1595340000 3.9890 1595347200 3.9891 1595354400 3.9885 1595361600 3.9893 1595368800 3.9890 1595376000 3.9903 1595383200 3.9907 1595390400 3.9894 1595397600 3.9892 1595404800 3.9892 1595412000 3.9864 1595419200 3.9872 1595426400 3.9877 1595433600 3.9885 1595440800 3.9879 1595448000 3.9881 1595455200 3.9889 1595462400 3.9865 1595469600 3.9866 1595476800 3.9862 1595484000 3.9867 1595491200 3.9869 1595498400 3.9859 1595505600 3.9873 1595512800 3.9858 1595520000 3.9864 1595527200 3.9876 1595534400 3.9890 1595541600 3.9906 1595548800 3.9916 1595556000 3.9912 1595563200 3.9905 1595570400 3.9898 1595577600 3.9877 1595584800 3.9869 1595592000 3.9882 1595599200 3.9871 1595606400 3.9869 1595613600 3.9869 1595620800 3.9876 1595628000 3.9861 1595635200 3.9862 1595642400 3.9756 1595649600 3.9850 1595656800 3.9853 1595664000 3.9857 1595671200 3.9860 1595678400 3.9868 1595685600 3.9858 1595692800 3.9874 1595700000 3.9862 1595707200 3.9860 1595714400 3.9868 1595721600 3.9865 1595728800 3.9854 1595736000 3.9856 1595743200 3.9860 1595750400 3.9873 1595757600 3.9868 1595764800 3.9879 1595772000 3.9858 1595779200 3.9858 1595786400 3.9871 1595793600 3.9871 1595800800 3.9871 1595808000 3.9879 1595815200 3.9875 1595822400 3.9866 1595829600 3.9864 1595836800 3.9738 1595844000 3.9851 1595851200 3.9743 1595858400 3.9753 1595865600 3.9762 1595872800 3.9763 1595880000 3.9766 1595887200 3.9760 1595894400 3.9755 1595901600 3.9745 1595908800 3.9745 1595916000 3.9755 1595923200 3.9796 1595930400 3.9796 1595937600 3.9793 1595944800 3.9789 1595952000 3.9793 1595959200 3.9793 1595966400 3.9785 1595973600 3.9792 1595980800 3.9806 1595988000 3.9789 1595995200 3.9795 1596002400 3.9794 1596009600 3.9796 1596016800 3.9784 1596024000 3.9799 1596031200 3.9802 1596038400 3.9780 1596045600 3.9817 1596052800 3.9841 1596060000 3.9858 1596067200 3.9861 1596074400 3.9853 1596081600 3.9857 1596088800 3.9866 1596096000 3.9864 1596103200 3.9843 1596110400 3.9803 1596117600 3.9795 1596124800 3.9808 1596132000 3.9798 1596139200 3.9795 1596146400 3.9817 1596153600 3.9833 1596160800 4.0113 1596168000 4.0102 1596175200 4.0108 1596182400 4.0120 1596189600 4.0113 1596196800 4.0123 1596204000 4.0120 1596211200 4.0125 1596218400 4.0126 1596225600 4.0105 1596232800 4.0115 1596240000 4.0104 1596247200 3.9802 1596254400 3.9817 1596261600 3.9799 1596268800 3.9804 1596276000 3.9799 1596283200 3.9799 1596290400 3.9868 1596297600 3.9872 1596304800 3.9868 1596312000 3.9866 1596319200 3.9865 1596326400 3.9872 1596333600 3.9874 1596340800 3.9804 1596348000 3.9804 1596355200 3.9802 1596362400 3.9798 1596369600 3.9799 1596376800 3.9812 1596384000 3.9804 1596391200 3.9809 1596398400 3.9805 1596405600 3.9811 1596412800 3.9813 1596420000 3.9820 1596427200 3.9816 1596434400 3.9808 1596441600 3.9809 1596448800 3.9803 1596456000 3.9810 1596463200 3.9808 1596470400 3.9813 1596477600 3.9807 1596484800 3.9816 1596492000 3.9820 1596499200 3.9807 1596506400 3.9802 1596513600 3.9802 1596520800 3.9804 1596528000 3.9808 1596535200 3.9809 1596542400 3.9809 1596549600 3.9803 1596556800 3.9811 1596564000 3.9814 1596571200 3.9811 1596578400 3.9808 1596585600 3.9812 1596592800 3.9811 1596600000 3.9809 1596607200 3.9826 1596614400 3.9820 1596621600 3.9823 1596628800 3.9825 1596636000 3.9818 1596643200 3.9822 1596650400 3.9806 1596657600 3.9828 1596664800 3.9826 1596672000 3.9826 1596679200 3.9830 1596686400 3.9821 1596693600 3.9830 1596700800 3.9822 1596708000 3.9831 1596715200 3.9831 1596722400 3.9822 1596729600 3.9824 1596736800 3.9838 1596744000 3.9836 1596751200 3.9842 1596758400 3.9843 1596765600 3.9850 1596772800 3.9848 1596780000 3.9850 1596787200 3.9856 1596794400 3.9865 1596801600 3.9853 1596808800 3.9849 1596816000 3.9846 1596823200 3.9840 1596830400 3.9859 1596837600 3.9846 1596844800 3.9844 1596852000 3.9836 1596859200 3.9835 1596866400 3.9839 1596873600 3.9830 1596880800 3.9831 1596888000 3.9827 1596895200 3.9835 1596902400 3.9830 1596909600 3.9829 1596916800 3.9830 1596924000 3.9832 1596931200 3.9837 1596938400 3.9848 1596945600 3.9849 1596952800 3.9869 1596960000 3.9859 1596967200 3.9852 1596974400 3.9847 1596981600 3.9847 1596988800 3.9859 1596996000 3.9832 1597003200 3.9832 1597010400 3.9840 1597017600 3.9842 1597024800 3.9840 1597032000 3.9819 1597039200 3.9829 1597046400 3.9833 1597053600 3.9825 1597060800 3.9810 1597068000 4.0105 1597075200 3.9821 1597082400 3.9833 1597089600 3.9823 1597096800 3.9818 1597104000 3.9820 1597111200 3.9829 1597118400 3.9836 1597125600 3.9835 1597132800 3.9844 1597140000 3.9851 1597147200 3.9861 1597154400 3.9849 1597161600 3.9841 1597168800 3.9830 1597176000 3.9829 1597183200 3.9813 1597190400 3.9824 1597197600 3.9818 1597204800 3.9828 1597212000 3.9838 1597219200 3.9824 1597226400 3.9832 1597233600 3.9836 1597240800 3.9823 1597248000 3.9820 1597255200 3.9828 1597262400 3.9828 1597269600 3.9825 1597276800 3.9828 1597284000 3.9838 1597291200 3.9833 1597298400 3.9829 1597305600 3.9836 1597312800 3.9837 1597320000 3.9835 1597327200 3.9839 1597334400 3.9837 1597341600 3.9835 1597348800 3.9846 1597356000 3.9850 1597363200 3.9848 1597370400 3.9850 1597377600 3.9868 1597384800 3.9859 1597392000 3.9869 1597399200 3.9876 1597406400 3.9879 1597413600 3.9866 1597420800 3.9865 1597428000 3.9864 1597435200 3.9855 1597442400 3.9833 1597449600 3.9834 1597456800 3.9834 1597464000 3.9836 1597471200 3.9708 1597478400 3.9828 1597485600 3.9846 1597492800 3.9836 1597500000 3.9847 1597507200 3.9843 1597514400 3.9841 1597521600 3.9847 1597528800 3.9843 1597536000 3.9844 1597543200 3.9841 1597550400 3.9839 1597557600 3.9844 1597564800 3.9851 1597572000 3.9853 1597579200 3.9852 1597586400 3.9851 1597593600 3.9854 1597600800 3.9846 1597608000 3.9848 1597615200 3.9830 1597622400 3.9838 1597629600 3.9837 1597636800 3.9833 1597644000 3.9841 1597651200 3.9839 1597658400 3.9847 1597665600 3.9839 1597672800 3.9837 1597680000 3.9841 1597687200 3.9844 1597694400 3.9842 1597701600 3.9863 1597708800 3.9867 1597716000 3.9865 1597723200 4.0958 1597730400 4.0961 1597737600 4.0954 1597744800 4.0924 1597752000 3.9944 1597759200 3.9896 1597766400 3.9891 1597773600 3.9883 1597780800 3.9903 1597788000 3.9880 1597795200 3.9873 1597802400 3.9878 1597809600 3.9883 1597816800 3.9873 1597824000 3.9884 1597831200 3.9867 1597838400 3.9865 1597845600 3.9850 1597852800 3.9851 1597860000 3.9808 1597867200 3.9799 1597874400 3.9824 1597881600 3.9828 1597888800 3.9816 1597896000 3.9820 1597903200 3.9844 1597910400 3.9839 1597917600 3.9841 1597924800 3.9850 1597932000 3.9841 1597939200 3.9843 1597946400 3.9853 1597953600 3.9851 1597960800 3.9883 1597968000 3.9876 1597975200 3.9856 1597982400 3.9843 1597989600 3.9850 1597996800 3.9856 1598004000 3.9880 1598011200 3.9880 1598018400 3.9878 1598025600 3.9874 1598032800 3.9874 1598040000 3.9863 1598047200 3.9859 1598054400 3.9862 1598061600 3.9854 1598068800 3.9853 1598076000 3.9822 1598083200 3.9852 1598090400 3.9854 1598097600 3.9861 1598104800 3.9862 1598112000 3.9861 1598119200 3.9858 1598126400 3.9858 1598133600 3.9856 1598140800 3.9854 1598148000 3.9852 1598155200 3.9854 1598162400 3.9859 1598169600 3.9856 1598176800 3.9855 1598184000 4.0237 1598191200 3.9855 1598198400 3.9855 1598205600 3.9888 1598212800 3.9861 1598220000 3.9851 1598227200 3.9854 1598234400 3.9855 1598241600 3.9857 1598248800 3.9856 1598256000 3.9864 1598263200 3.9864 1598270400 3.9860 1598277600 3.9864 1598284800 3.9865 1598292000 3.9852 1598299200 3.9853 1598306400 3.9852 1598313600 3.9845 1598320800 3.9855 1598328000 3.9845 1598335200 3.9845 1598342400 3.9845 1598349600 3.9840 1598356800 3.9851 1598364000 3.9848 1598371200 3.9855 1598378400 3.9866 1598385600 3.9872 1598392800 3.9858 1598400000 3.9867 1598407200 3.9859 1598414400 3.9857 1598421600 3.9859 1598428800 3.9855 1598436000 3.9834 1598443200 3.9853 1598450400 3.9852 1598457600 3.9845 1598464800 3.9827 1598472000 3.9822 1598479200 3.9835 1598486400 3.9830 1598493600 3.9833 1598500800 3.9834 1598508000 3.9819 1598515200 3.9824 1598522400 3.9821 1598529600 3.9824 1598536800 3.9825 1598544000 3.9815 1598551200 3.9793 1598558400 3.9800 1598565600 3.9780 1598572800 3.9771 1598580000 3.9779 1598587200 3.9782 1598594400 3.9786 1598601600 3.9777 1598608800 3.9784 1598616000 3.9779 1598623200 3.9782 1598630400 3.9775 1598637600 3.9769 1598644800 3.9788 1598652000 3.9791 1598659200 3.9792 1598666400 3.9790 1598673600 3.9792 1598680800 3.9792 1598688000 3.9790 1598695200 3.9798 1598702400 3.9780 1598709600 3.9781 1598716800 3.9782 1598724000 3.9766 1598731200 3.9763 1598738400 3.9764 1598745600 3.9763 1598752800 3.9766 1598760000 3.9770 1598767200 3.9797 1598774400 3.9796 1598781600 3.9815 1598788800 4.1148 1598796000 4.1143 1598803200 3.9985 1598810400 3.9920 1598817600 3.9910 1598824800 3.9907 1598832000 3.9894 1598839200 3.9895 1598846400 3.9895 1598853600 3.9927 1598860800 3.9903 1598868000 3.9909 1598875200 3.9918 1598882400 3.9871 1598889600 3.9868 1598896800 3.9864 1598904000 3.9847 1598911200 3.9822 1598925600 3.9829 1598918400 3.9822 1598932800 3.9833 1598940000 3.9837 1598947200 3.9828 1598954400 3.9825 1598961600 3.9829 1598968800 3.9821 1598976000 3.9822 1598983200 3.9818 1598990400 3.9829 1598997600 3.9825 1599004800 3.9823 1599012000 3.9819 1599019200 3.9825 1599026400 3.9812 1599033600 3.9817 1599040800 3.9821 1599048000 3.9818 1599055200 3.9825 1599062400 3.9812 1599069600 3.9812 1599084000 3.9847 1599134400 3.9829 1599156000 3.9822 1599184800 3.9858 1599199200 3.9839 1599213600 3.9815 1599278400 3.9814 1599314400 3.9805 1599321600 3.9809 1599357600 3.9801 1599372000 3.9792 1599408000 3.9806 1599415200 3.9804 1599422400 3.9801 1599429600 3.9791 1599436800 3.9799 1599444000 3.9799 1599451200 3.9800 1599458400 3.9799 1599465600 3.9805 1599472800 3.9793 1599480000 3.9793 1599487200 3.9797 1599494400 3.9801 1599501600 3.9788 1599508800 3.9805 1599516000 3.9788 1599523200 3.9734 1599530400 3.9799 1599537600 3.9797 1599544800 3.9796 1599552000 3.9793 1599559200 3.9785 1599566400 3.9794 1599573600 3.9793 1599580800 3.9786 1599588000 3.9774 1599595200 3.9776 1599602400 3.9792 1599609600 3.9806 1599616800 3.9805 1599624000 3.9809 1599631200 3.9806 1599638400 3.9807 1599645600 3.9808 1599652800 3.9805 1599660000 3.9829 1599667200 3.9832 1599674400 3.9823 1599681600 3.9821 1599688800 3.9818 1599696000 3.9825 1599703200 3.9826 1599710400 3.9818 1599717600 3.9869 1599724800 3.9821 1599732000 3.9812 1599739200 3.9814 1599746400 3.9826 1599753600 3.9814 1599760800 3.9826 1599768000 3.9826 1599775200 3.9832 1599782400 3.9792 1599789600 3.9774 1599796800 3.9781 1599804000 3.9787 1599811200 3.9794 1599818400 3.9784 1599825600 3.9800 1599832800 3.9785 1599840000 3.9779 1599847200 3.9786 1599854400 3.9798 1599861600 3.9789 1599868800 3.9781 1599876000 3.9776 1599883200 3.9787 1599890400 3.9791 1599897600 3.9790 1599904800 3.9794 1599912000 3.9801 1599919200 3.9802 1599926400 3.9787 1599933600 3.9786 1599940800 3.9802 1599948000 3.9825 1599955200 3.9810 1599962400 3.9809 1599969600 3.9809 1599976800 3.9809 1599984000 3.9803 1599991200 3.9801 1599998400 3.9807 1600005600 3.9809 1600012800 3.9803 1600020000 3.9805 1600027200 3.9798 1600034400 3.9792 1600041600 3.9797 1600048800 3.9787 1600056000 3.9793 1600063200 3.9784 1600070400 3.9784 1600077600 3.9780 1600084800 3.9781 1600092000 3.9786 1600099200 3.9790 1600106400 3.9801 1600113600 3.9788 1600120800 3.9787 1600128000 3.9805 1600135200 3.9799 1600142400 3.9788 1600149600 3.9793 1600156800 3.9796 1600164000 3.9783 1600171200 3.9790 1600178400 3.9776 1600185600 3.9782 1600192800 3.9776 1600200000 3.9775 1600207200 3.9776 1600214400 3.9784 1600221600 3.9810 1600228800 3.9787 1600236000 3.9781 1600243200 3.9784 1600250400 3.9775 1600257600 3.9782 1600264800 3.9782 1600272000 3.9783 1600279200 3.9780 1600286400 3.9784 1600293600 3.9783 1600300800 3.9796 1600308000 3.9789 1600315200 3.9781 1600322400 3.9789 1600329600 3.9787 1600336800 3.9780 1600344000 3.9791 1600351200 3.9790 1600358400 3.9798 1600365600 3.9799 1600372800 3.9802 1600380000 3.9803 1600387200 3.9799 1600394400 3.9805 1600401600 3.9805 1600408800 3.9805 1600416000 3.9796 1600423200 3.9807 1600430400 3.9795 1600437600 3.9791 1600444800 3.9808 1600452000 3.9803 1600459200 3.9805 1600466400 3.9814 1600473600 3.9813 1600480800 3.9813 1600488000 3.9816 1600495200 3.9808 1600502400 3.9812 1600509600 3.9810 1600516800 3.9822 1600524000 3.9841 1600531200 3.9816 1600538400 3.9814 1600545600 3.9830 1600552800 3.9833 1600560000 3.9833 1600567200 3.9824 1600574400 3.9823 1600581600 3.9810 1600588800 3.9818 1600596000 3.9820 1600603200 3.9838 1600610400 3.9824 1600617600 3.9824 1600624800 3.9823 1600632000 3.9827 1600639200 3.9823 1600646400 3.9826 1600653600 3.9821 1600660800 3.9839 1600668000 3.9837 1600675200 3.9842 1600682400 3.9832 1600689600 3.9834 1600696800 3.9831 1600704000 3.9834 1600711200 3.9846 1600718400 3.9840 1600725600 3.9829 1600732800 3.9837 1600740000 3.9848 1600747200 3.9842 1600754400 3.9841 1600761600 3.9845 1600768800 3.9827 1600776000 3.9826 1600783200 3.9844 1600790400 3.9845 1600797600 3.9836 1600804800 3.9841 1600812000 3.9835 1600819200 3.9802 1600826400 3.9800 1600833600 3.9801 1600840800 3.9800 1600848000 3.9853 1600855200 3.9857 1600862400 3.9862 1600869600 3.9855 1600876800 4.0160 1600884000 3.9855 1600891200 3.9853 1600898400 3.9860 1600905600 3.9858 1600912800 4.0155 1600920000 3.9856 1600927200 4.0165 1600934400 3.9863 1600941600 4.0161 1600948800 3.9850 1600956000 4.0190 1600963200 4.0170 1600970400 4.0165 1600977600 4.0166 1600984800 4.0170 1600992000 4.0173 1600999200 4.0162 1601006400 4.0173 1601013600 4.0159 1601020800 4.0177 1601028000 3.9913 1601035200 3.9914 1601042400 3.9906 1601049600 3.9926 1601056800 3.9916 1601064000 3.9911 1601071200 3.9902 1601078400 3.9916 1601085600 3.9906 1601092800 4.0160 1601100000 4.0162 1601107200 4.0162 1601114400 4.0173 1601121600 4.0163 1601128800 4.0171 1601136000 4.0157 1601143200 4.0140 1601150400 4.0139 1601157600 4.0134 1601164800 4.0133 1601172000 4.0135 1601179200 4.0133 1601186400 4.0146 1601193600 4.0157 1601200800 4.0179 1601208000 4.0157 1601215200 4.0156 1601222400 4.0141 1601229600 4.0146 1601236800 4.0141 1601244000 4.0132 1601251200 4.0134 1601258400 4.0128 1601265600 4.0144 1601272800 4.0137 1601280000 4.0128 1601287200 4.0126 1601294400 4.0157 1601301600 4.0150 1601308800 4.0163 1601316000 4.0170 1601323200 3.9888 1601330400 3.9895 1601337600 3.9882 1601344800 3.9888 1601352000 3.9878 1601359200 3.9903 1601366400 3.9886 1601373600 3.9862 1601380800 3.9893 1601388000 3.9886 1601395200 3.9876 1601402400 3.9886 1601409600 3.9870 1601416800 3.9869 1601424000 3.9883 1601431200 3.9906 1601438400 3.9877 1601445600 3.9864 1601452800 3.9868 1601460000 3.9878 1601467200 3.9877 1601474400 3.9863 1601481600 3.9869 1601488800 3.9867 1601496000 3.9881 1601503200 3.9867 1601517600 3.9876 1601510400 3.9872 1601524800 3.9876 1601532000 3.9903 1601539200 3.9882 1601546400 3.9871 1601553600 3.9872 1601560800 3.9880 1601568000 3.9896 1601575200 3.9887 1601582400 3.9894 1601589600 3.9915 1601596800 3.9911 1601604000 3.9920 1601611200 3.9941 1601618400 3.9933 1601625600 3.9959 1601632800 3.9927 1601640000 3.9928 1601647200 3.9928 1601654400 3.9925 1601661600 3.9930 1601668800 3.9929 1601676000 3.9931 1601683200 3.9931 1601690400 3.9924 1601697600 3.9930 1601704800 3.9928 1601712000 3.9929 1601719200 3.9925 1601726400 3.9927 1601733600 3.9926 1601740800 3.9928 1601748000 3.9952 1601755200 3.9966 1601762400 3.9960 1601769600 3.9962 1601776800 3.9962 1601784000 3.9961 1601791200 3.9957 1601798400 3.9956 1601805600 3.9967 1601812800 3.9959 1601820000 3.9960 1601827200 3.9956 1601834400 3.9957 1601841600 3.9953 1601848800 3.9954 1601856000 3.9963 1601863200 3.9961 1601870400 3.9959 1601877600 3.9949 1601884800 3.9954 1601892000 3.9958 1601899200 3.9964 1601906400 3.9963 1601913600 3.9959 1601920800 3.9958 1601928000 3.9933 1601935200 3.9919 1601942400 3.9942 1601949600 3.9941 1601956800 3.9938 1601964000 3.9927 1601971200 3.9927 1601978400 3.9929 1601985600 3.9912 1601992800 3.9922 1602000000 3.9892 1602007200 3.9871 1602014400 3.9880 1602021600 3.9879 1602028800 3.9876 1602036000 3.9873 1602043200 3.9880 1602050400 3.9899 1602057600 3.9896 1602064800 3.9902 1602072000 3.9899 1602079200 3.9901 1602086400 3.9902 1602093600 3.9895 1602100800 3.9903 1602108000 3.9901 1602115200 3.9905 1602122400 3.9904 1602129600 3.9912 1602136800 3.9904 1602144000 3.9906 1602151200 3.9898 1602158400 3.9902 1602165600 3.9886 1602172800 3.9886 1602180000 3.9874 1602187200 3.9878 1602194400 3.9879 1602201600 3.9881 1602208800 3.9883 1602216000 3.9887 1602223200 4.0116 1602230400 3.9895 1602237600 3.9895 1602244800 3.9890 1602252000 3.9889 1602259200 3.9893 1602266400 3.9886 1602273600 3.9884 1602280800 3.9885 1602288000 3.9883 1602295200 3.9880 1602302400 3.9884 1602309600 3.9888 1602316800 3.9878 1602324000 3.9883 1602331200 3.9876 1602338400 3.9893 1602345600 3.9896 1602352800 3.9889 1602360000 3.9888 1602367200 3.9876 1602374400 3.9886 1602381600 3.9878 1602388800 3.9880 1602396000 3.9880 1602403200 3.9877 1602410400 3.9891 1602417600 3.9894 1602424800 3.9895 1602432000 3.9901 1602439200 3.9890 1602446400 3.9895 1602453600 3.9893 1602460800 3.9898 1602468000 3.9900 1602475200 3.9890 1602482400 3.9887 1602489600 3.9889 1602496800 3.9887 1602504000 3.9892 1602511200 3.9894 1602518400 3.9889 1602525600 3.9881 1602532800 3.9895 1602540000 3.9870 1602547200 3.9873 1602554400 3.9873 1602561600 3.9876 1602568800 3.9880 1602576000 3.9874 1602583200 3.9884 1602590400 3.9883 1602597600 3.9883 1602604800 3.9853 1602612000 3.9843 1602619200 3.9880 1602626400 3.9881 1602633600 3.9898 1602640800 3.9882 1602648000 3.9881 1602655200 3.9898 1602662400 3.9909 1602669600 3.9878 1602676800 3.9880 1602684000 3.9886 1602691200 3.9884 1602698400 3.9878 1602705600 3.9877 1602712800 3.9878 1602720000 3.9868 1602727200 3.9875 1602734400 3.9871 1602741600 3.9865 1602748800 3.9866 1602756000 3.9874 1602763200 3.9884 1602770400 3.9879 1602777600 3.9881 1602784800 3.9875 1602792000 3.9872 1602799200 3.9868 1602806400 3.9858 1602813600 3.9866 1602820800 3.9874 1602828000 3.9859 1602835200 3.9866 1602842400 3.9867 1602849600 3.9860 1602856800 3.9862 1602864000 3.9866 1602871200 3.9862 1602878400 3.9864 1602885600 3.9865 1602892800 3.9867 1602900000 3.9866 1602907200 3.9866 1602914400 3.9872 1602921600 3.9864 1602928800 3.9861 1602936000 3.9866 1602943200 3.9859 1602950400 3.9859 1602957600 3.9766 1602964800 3.9870 1602972000 3.9884 1602979200 3.9881 1602986400 3.9897 1602993600 3.9865 1603000800 3.9877 1603008000 3.9873 1603015200 3.9877 1603022400 3.9870 1603029600 3.9857 1603036800 3.9860 1603044000 3.9862 1603051200 3.9863 1603058400 3.9862 1603065600 3.9859 1603072800 3.9859 1603080000 3.9857 1603087200 3.9861 1603094400 3.9850 1603101600 3.9778 1603108800 3.9792 1603116000 3.9776 1603123200 3.9781 1603130400 3.9785 1603137600 3.9783 1603144800 3.9770 1603152000 3.9791 1603159200 3.9795 1603166400 3.9783 1603173600 3.9792 1603180800 3.9792 1603188000 3.9769 1603195200 3.9794 1603202400 3.9768 1603209600 3.9780 1603216800 3.9803 1603224000 3.9799 1603231200 3.9796 1603238400 3.9806 1603245600 3.9798 1603252800 3.9835 1603260000 3.9742 1603267200 3.9744 1603274400 3.9709 1603281600 3.9705 1603288800 3.9704 1603296000 3.9703 1603303200 3.9701 1603310400 3.9713 1603317600 3.9714 1603324800 3.9725 1603332000 3.9736 1603339200 3.9709 1603346400 3.9717 1603353600 3.9726 1603360800 3.9718 1603368000 3.9720 1603375200 3.9741 1603382400 3.9754 1603389600 3.9749 1603396800 3.9772 1603404000 3.9762 1603411200 3.9759 1603418400 3.9759 1603425600 3.9758 1603432800 3.9759 1603440000 3.9810 1603447200 3.9749 1603454400 3.9752 1603461600 3.9759 1603468800 3.9768 1603476000 3.9767 1603483200 3.9763 1603490400 3.9757 1603497600 3.9756 1603504800 3.9759 1603512000 3.9764 1603519200 3.9760 1603526400 3.9760 1603533600 3.9764 1603540800 3.9766 1603548000 3.9749 1603555200 3.9751 1603562400 3.9746 1603569600 3.9750 1603576800 3.9732 1603584000 3.9734 1603591200 3.9729 1603598400 3.9733 1603605600 3.9747 1603612800 3.9744 1603620000 3.9743 1603627200 3.9743 1603634400 3.9742 1603641600 3.9787 1603648800 3.9778 1603656000 3.9770 1603663200 3.9773 1603670400 3.9773 1603677600 3.9774 1603684800 3.9785 1603692000 3.9774 1603699200 3.9771 1603706400 3.9772 1603713600 3.9765 1603720800 3.9772 1603728000 3.9765 1603735200 3.9764 1603742400 3.9766 1603749600 3.9775 1603756800 3.9772 1603764000 3.9758 1603771200 3.9769 1603778400 3.9765 1603785600 3.9775 1603792800 3.9764 1603800000 3.9766 1603807200 3.9833 1603814400 3.9829 1603821600 3.9833 1603828800 3.9833 1603836000 3.9765 1603843200 3.9768 1603850400 3.9771 1603857600 3.9774 1603864800 3.9773 1603872000 3.9776 1603879200 3.9761 1603886400 3.9779 1603893600 3.9781 1603900800 3.9782 1603908000 3.9784 1603915200 3.9785 1603922400 3.9782 1603929600 3.9783 1603936800 3.9787 1603944000 3.9784 1603951200 3.9792 1603958400 3.9799 1603965600 3.9807 1603972800 3.9823 1603980000 3.9814 1603987200 3.9791 1603994400 3.9790 1604001600 3.9784 1604008800 3.9787 1604016000 3.9805 1604023200 3.9793 1604030400 3.9814 1604037600 3.9795 1604044800 3.9809 1604052000 3.9814 1604059200 3.9784 1604066400 3.9789 1604073600 3.9783 1604080800 3.9783 1604088000 3.9782 1604095200 3.9782 1604102400 3.9782 1604109600 3.9796 1604116800 3.9798 1604124000 3.9812 1604131200 3.9794 1604138400 3.9789 1604145600 3.9793 1604152800 3.9800 1604160000 3.9799 1604167200 3.9793 1604174400 3.9796 1604181600 3.9791 1604196000 3.9796 1604188800 3.9794 1604203200 3.9794 1604210400 3.9786 1604217600 3.9791 1604224800 3.9789 1604232000 3.9788 1604239200 3.9784 1604246400 3.9785 1604253600 3.9787 1604260800 3.9996 1604268000 3.9999 1604275200 4.0002 1604282400 3.9996 1604289600 4.0008 1604296800 4.0009 1604304000 4.0016 1604311200 4.0009 1604318400 4.0013 1604325600 4.0009 1604332800 4.0010 1604340000 4.0009 1604347200 4.0007 1604354400 4.0012 1604361600 4.0036 1604368800 4.0047 1604376000 4.0053 1604383200 4.0020 1604390400 4.0020 1604397600 3.9803 1604404800 3.9793 1604412000 3.9796 1604419200 3.9783 1604426400 3.9775 1604433600 3.9789 1604440800 3.9794 1604448000 3.9777 1604455200 3.9743 1604462400 3.9740 1604469600 3.9743 1604476800 3.9744 1604484000 3.9741 1604491200 3.9743 1604498400 3.9744 1604505600 3.9743 1604512800 3.9732 1604520000 3.9742 1604527200 3.9729 1604534400 3.9749 1604541600 3.9726 1604548800 3.9720 1604556000 3.9741 1604563200 3.9760 1604570400 3.9733 1604577600 3.9732 1604584800 3.9726 1604592000 3.9724 1604599200 3.9730 1604606400 3.9735 1604613600 3.9733 1604620800 3.9743 1604628000 3.9735 1604635200 3.9748 1604642400 3.9730 1604649600 3.9738 1604656800 3.9738 1604664000 3.9734 1604671200 3.9735 1604678400 3.9736 1604685600 3.9726 1604692800 3.9737 1604700000 3.9734 1604707200 3.9739 1604714400 3.9713 1604721600 3.9715 1604728800 3.9711 1604736000 3.9718 1604743200 3.9717 1604750400 3.9710 1604757600 3.9720 1604764800 3.9721 1604772000 3.9724 1604779200 3.9723 1604786400 3.9729 1604793600 3.9722 1604800800 3.9721 1604808000 3.9719 1604815200 3.9721 1604822400 3.9719 1604829600 3.9720 1604836800 3.9724 1604844000 3.9717 1604851200 3.9726 1604858400 3.9720 1604865600 3.9724 1604872800 3.9727 1604880000 3.9733 1604887200 3.9731 1604894400 3.9738 1604901600 3.9733 1604908800 3.9733 1604916000 3.9728 1604923200 3.9733 1604930400 3.9735 1604937600 3.9753 1604944800 3.9732 1604952000 3.9734 1604959200 3.9729 1604966400 3.9733 1604973600 3.9740 1604980800 3.9739 1604988000 3.9756 1604995200 3.9758 1605002400 3.9762 1605009600 3.9725 1605016800 3.9675 1605024000 3.9685 1605031200 3.9680 1605038400 3.9676 1605045600 3.9673 1605052800 3.9677 1605060000 3.9673 1605067200 3.9672 1605074400 3.9699 1605081600 3.9713 1605088800 3.9717 1605096000 3.9726 1605103200 3.9726 1605110400 3.9725 1605117600 3.9728 1605124800 3.9741 1605132000 3.9729 1605139200 3.9738 1605146400 3.9716 1605153600 3.9697 1605160800 3.9706 1605168000 3.9699 1605175200 3.9746 1605182400 3.9688 1605189600 3.9703 1605196800 3.9708 1605204000 3.9694 1605211200 3.9717 1605218400 3.9722 1605225600 3.9728 1605232800 3.9723 1605240000 3.9729 1605247200 3.9757 1605254400 3.9720 1605261600 3.9717 1605268800 3.9704 1605276000 3.9711 1605283200 3.9704 1605290400 3.9716 1605297600 3.9722 1605304800 3.9719 1605312000 3.9709 1605319200 3.9719 1605326400 3.9712 1605333600 3.9719 1605340800 3.9713 1605348000 3.9716 1605355200 3.9708 1605362400 3.9714 1605369600 3.9680 1605376800 3.9683 1605384000 3.9686 1605391200 3.9678 1605398400 3.9685 1605405600 3.9666 1605412800 3.9672 1605420000 3.9668 1605427200 3.9680 1605434400 3.9676 1605441600 3.9687 1605448800 3.9684 1605456000 3.9671 1605463200 3.9671 1605470400 3.9673 1605477600 3.9661 1605484800 3.9641 1605492000 3.9646 1605499200 3.9642 1605506400 4.0942 1605513600 4.0983 1605520800 3.9629 1605528000 3.9666 1605535200 3.9671 1605542400 3.9669 1605549600 3.9683 1605556800 3.9660 1605564000 3.9648 1605571200 3.9648 1605578400 3.9648 1605585600 3.9702 1605592800 3.9662 1605600000 3.9653 1605607200 3.9659 1605614400 3.9718 1605621600 3.9634 1605628800 3.9646 1605636000 3.9696 1605643200 3.9639 1605650400 3.9636 1605657600 3.9671 1605664800 3.9649 1605672000 3.9641 1605679200 3.9637 1605686400 3.9648 1605693600 3.9678 1605700800 3.9676 1605708000 3.9674 1605715200 3.9678 1605722400 3.9641 1605729600 3.9646 1605736800 3.9639 1605744000 3.9649 1605751200 3.9640 1605758400 3.9649 1605765600 3.9648 1605772800 3.9662 1605780000 3.9567 1605787200 3.9589 1605794400 3.9630 1605801600 3.9562 1605808800 3.9565 1605816000 3.9566 1605823200 3.9567 1605830400 3.9565 1605837600 3.9560 1605844800 3.9559 1605852000 3.9589 1605859200 3.9560 1605866400 3.9565 1605873600 3.9620 1605880800 3.9570 1605888000 3.9555 1605895200 3.9549 1605902400 3.9550 1605909600 3.9564 1605916800 3.9640 1605924000 3.9555 1605931200 3.9549 1605938400 3.9552 1605945600 3.9561 1605952800 3.9551 1605960000 3.9564 1605967200 3.9566 1605974400 3.9561 1605981600 3.9566 1605988800 3.9570 1605996000 3.9561 1606003200 3.9569 1606010400 3.9567 1606017600 3.9571 1606024800 3.9570 1606032000 3.9559 1606039200 3.9559 1606046400 3.9557 1606053600 3.9574 1606060800 3.9559 1606068000 3.9568 1606075200 3.9546 1606082400 3.9545 1606089600 3.9543 1606096800 3.9542 1606104000 3.9542 1606111200 3.9558 1606118400 3.9544 1606125600 3.9550 1606132800 3.9546 1606140000 3.9557 1606147200 3.9544 1606154400 3.9549 1606161600 3.9550 1606168800 3.9545 1606176000 3.9547 1606183200 3.9219 1606190400 3.9210 1606197600 3.9175 1606204800 3.9216 1606212000 3.9182 1606219200 3.9184 1606226400 3.9193 1606233600 3.9193 1606240800 3.9205 1606248000 3.9208 1606255200 3.9217 1606262400 3.9213 1606269600 3.9198 1606276800 3.9220 1606284000 3.9206 1606291200 3.9211 1606298400 3.9206 1606305600 3.9200 1606312800 3.9203 1606320000 3.9198 1606327200 3.9212 1606334400 3.9227 1606341600 3.9206 1606348800 3.9220 1606356000 3.9231 1606363200 3.9223 1606370400 3.9219 1606377600 3.9570 1606384800 3.9239 1606392000 3.9596 1606399200 3.9250 1606406400 3.9592 1606413600 3.9597 1606420800 3.9602 1606428000 3.9601 1606435200 3.9610 1606442400 3.9578 1606449600 3.9583 1606456800 3.9574 1606464000 3.9577 1606471200 3.9587 1606478400 3.9578 1606485600 3.9573 1606492800 3.9566 1606500000 3.9575 1606507200 3.9575 1606514400 3.9569 1606521600 3.9574 1606528800 3.9563 1606536000 3.9571 1606543200 3.9576 1606550400 3.9561 1606557600 3.9559 1606564800 3.9577 1606572000 3.9574 1606579200 3.9580 1606586400 3.9560 1606593600 3.9567 1606600800 3.9570 1606608000 3.9602 1606615200 3.9598 1606622400 3.9598 1606629600 3.9605 1606636800 3.9592 1606644000 3.9596 1606651200 3.9592 1606658400 3.9611 1606665600 3.9591 1606672800 3.9252 1606680000 3.9251 1606687200 3.9245 1606694400 3.9255 1606701600 3.9250 1606708800 3.9258 1606716000 3.9239 1606723200 3.9242 1606730400 3.9225 1606737600 3.9228 1606744800 3.9584 1606752000 3.9592 1606759200 3.9602 1606766400 3.9608 1606773600 3.9595 1606788000 3.9596 1606780800 3.9614 1606795200 3.9612 1606802400 3.9613 1606809600 3.9618 1606816800 3.9617 1606824000 3.9608 1606831200 3.9621 1606838400 3.9609 1606845600 3.9640 1606852800 3.9628 1606860000 3.9633 1606867200 3.9632 1606874400 3.9615 1606881600 3.9626 1606888800 3.9617 1606896000 3.9632 1606903200 3.9647 1606910400 3.9650 1606917600 3.9647 1606924800 3.9647 1606932000 3.9639 1606939200 3.9653 1606946400 3.9663 1606953600 3.9643 1606960800 3.9645 1606968000 3.9718 1606975200 3.9636 1606982400 3.9634 1606989600 3.9647 1606996800 3.9673 1607004000 3.9650 1607011200 3.9659 1607018400 3.9663 1607025600 3.9659 1607032800 3.9657 1607040000 3.9634 1607047200 3.9700 1607054400 3.9692 1607061600 3.9692 1607068800 3.9695 1607076000 3.9707 1607083200 3.9652 1607090400 3.9672 1607097600 3.9641 1607104800 3.9642 1607112000 3.9663 1607119200 3.9628 1607126400 3.9633 1607133600 3.9636 1607140800 3.9634 1607148000 3.9660 1607155200 3.9647 1607162400 3.9631 1607169600 3.9642 1607176800 3.9645 1607184000 3.9644 1607191200 3.9640 1607198400 3.9647 1607205600 3.9646 1607212800 3.9635 1607220000 3.9644 1607227200 3.9653 1607234400 3.9648 1607241600 3.9650 1607248800 4.0001 1607256000 3.9639 1607263200 3.9655 1607270400 3.9649 1607277600 3.9611 1607284800 3.9610 1607292000 3.9615 1607299200 3.9621 1607306400 3.9622 1607313600 3.9613 1607320800 3.9611 1607328000 3.9636 1607335200 3.9610 1607342400 3.9601 1607349600 3.9595 1607356800 3.9957 1607364000 3.9580 1607371200 3.9593 1607378400 3.9609 1607385600 3.9596 1607392800 3.9602 1607400000 3.9603 1607407200 3.9579 1607414400 3.9647 1607421600 3.9648 1607428800 3.9641 1607436000 3.9652 1607443200 3.9652 1607450400 3.9683 1607457600 3.9644 1607464800 3.9650 1607472000 3.9592 1607479200 3.9610 1607486400 3.9624 1607493600 3.9611 1607500800 3.9604 1607508000 3.9645 1607515200 3.9664 1607522400 3.9644 1607529600 3.9642 1607536800 3.9651 1607544000 3.9664 1607551200 3.9656 1607558400 3.9633 1607565600 3.9659 1607572800 3.9647 1607580000 3.9669 1607587200 3.9648 1607594400 3.9696 1607601600 3.9691 1607608800 3.9707 1607616000 3.9705 1607623200 3.9742 1607630400 3.9728 1607637600 3.9733 1607644800 3.9742 1607652000 3.9786 1607659200 3.9800 1607666400 3.9814 1607673600 3.9791 1607680800 3.9803 1607688000 3.9805 1607695200 3.9811 1607702400 3.9825 1607709600 3.9804 1607716800 3.9792 1607724000 3.9794 1607731200 3.9792 1607738400 3.9800 1607745600 3.9801 1607752800 3.9788 1607760000 3.9801 1607767200 3.9787 1607774400 3.9810 1607781600 3.9820 1607788800 3.9794 1607796000 3.9800 1607803200 3.9789 1607810400 3.9793 1607817600 3.9791 1607824800 3.9796 1607832000 3.9786 1607839200 3.9797 1607846400 3.9789 1607853600 3.9795 1607860800 3.9804 1607868000 3.9805 1607875200 3.9814 1607882400 3.9812 1607889600 3.9793 1607896800 3.9780 1607904000 3.9784 1607911200 3.9786 1607918400 3.9807 1607925600 3.9809 1607932800 3.9794 1607940000 3.9782 1607947200 3.9782 1607954400 3.9831 1607961600 3.9818 1607968800 3.9863 1607976000 3.9855 1607983200 3.9773 1607990400 3.9774 1607997600 3.9773 1608004800 3.9785 1608012000 3.9770 1608019200 3.9781 1608026400 3.9765 1608033600 3.9754 1608040800 3.9763 1608048000 3.9762 1608055200 3.9762 1608062400 3.9767 1608069600 3.9787 1608076800 3.9759 1608084000 3.9772 1608091200 3.9770 1608098400 3.9761 1608105600 3.9772 1608112800 3.9746 1608120000 3.9756 1608127200 3.9760 1608134400 3.9734 1608141600 3.9878 1608148800 3.9867 1608156000 3.9875 1608163200 3.9880 1608170400 3.9871 1608177600 3.9869 1608184800 3.9869 1608192000 3.9723 1608199200 3.9721 1608206400 3.9727 1608213600 3.9726 1608220800 3.9701 1608228000 3.9715 1608235200 3.9730 1608242400 3.9717 1608249600 3.9715 1608256800 3.9728 1608264000 3.9717 1608271200 3.9700 1608278400 3.9702 1608285600 3.9690 1608292800 3.9693 1608300000 3.9709 1608307200 3.9716 1608314400 3.9717 1608321600 3.9714 1608328800 3.9716 1608336000 3.9727 1608343200 3.9724 1608350400 3.9721 1608357600 3.9711 1608364800 3.9726 1608372000 3.9712 1608379200 3.9726 1608386400 3.9725 1608393600 3.9742 1608400800 3.9723 1608408000 3.9734 1608415200 3.9738 1608422400 3.9724 1608429600 3.9720 1608436800 3.9725 1608444000 3.9729 1608451200 3.9722 1608458400 3.9716 1608465600 3.9727 1608472800 3.9728 1608480000 3.9714 1608487200 3.9723 1608494400 3.9717 1608501600 3.9717 1608508800 3.9732 1608516000 3.9734 1608523200 3.9727 1608530400 3.9732 1608537600 3.9719 1608544800 3.9727 1608552000 3.9738 1608559200 3.9738 1608566400 3.9728 1608573600 3.9657 1608580800 3.9649 1608588000 3.9640 1608595200 3.9614 1608602400 3.9636 1608609600 3.9637 1608616800 3.9625 1608624000 3.9627 1608631200 3.9619 1608638400 3.9643 1608645600 3.9616 1608652800 3.9627 1608660000 3.9625 1608667200 3.9637 1608674400 3.9631 1608681600 3.9634 1608688800 3.9633 1608696000 3.9636 1608703200 3.9640 1608710400 3.9655 1608717600 3.9645 1608724800 3.9649 1608732000 3.9638 1608739200 3.9624 1608746400 3.9644 1608753600 3.9656 1608760800 3.9662 1608768000 3.9660 1608775200 3.9656 1608782400 3.9657 1608789600 3.9666 1608796800 3.9670 1608804000 3.9643 1608811200 3.9646 1608818400 3.9636 1608825600 3.9651 1608832800 3.9637 1608840000 3.9648 1608847200 3.9645 1608854400 3.9639 1608861600 3.9647 1608868800 3.9635 1608876000 3.9649 1608883200 3.9407 1608890400 3.9406 1608897600 3.9407 1608904800 3.9415 1608912000 3.9418 1608919200 3.9405 1608926400 3.9403 1608933600 3.9411 1608940800 3.9410 1608948000 3.9418 1608955200 3.9416 1608962400 3.9407 1608969600 3.9403 1608976800 3.9421 1608984000 3.9406 1608991200 3.9411 1608998400 3.9410 1609005600 3.9417 1609012800 3.9422 1609020000 3.9430 1609027200 3.9419 1609034400 3.9425 1609041600 3.9432 1609048800 3.9413 1609056000 3.9424 1609063200 3.9415 1609070400 3.9426 1609077600 3.9437 1609084800 3.9416 1609092000 3.9414 1609099200 3.9412 1609106400 3.9415 1609113600 3.9410 1609120800 3.9409 1609128000 3.9409 1609135200 3.9417 1609142400 3.9394 1609149600 3.9411 1609156800 3.9395 1609164000 3.9397 1609171200 3.9411 1609178400 3.9410 1609185600 3.9398 1609192800 3.9407 1609200000 3.9394 1609207200 3.9401 1609214400 3.9405 1609221600 3.9399 1609228800 3.9400 1609236000 3.9399 1609243200 3.9407 1609250400 3.9434 1609257600 3.9417 1609264800 3.9412 1609272000 3.9412 1609279200 3.9410 1609286400 3.9423 1609293600 3.9416 1609300800 3.9438 1609308000 3.9435 1609315200 3.9425 1609322400 3.9427 1609329600 3.9436 1609336800 3.9432 1609344000 3.9434 1609351200 3.9438 1609358400 3.9434 1609365600 3.9445 1609372800 3.9446 1609380000 3.9434 1609387200 3.9437 1609394400 3.9439 1609401600 3.9440 1609408800 3.9435 1609416000 3.9432 1609423200 3.9447 1609430400 3.9449 1609437600 3.9439 1609444800 3.9439 1609452000 3.9439 1609466400 3.9439 1609459200 3.9450 1609473600 3.9437 1609480800 3.9448 1609488000 3.9451 1609495200 3.9456 1609502400 3.9454 1609509600 3.9460 1609516800 3.9458 1609524000 3.9457 1609531200 3.9459 1609538400 3.9463 1609545600 3.9445 1609552800 3.9452 1609560000 3.9454 1609567200 3.9451 1609574400 3.9457 1609581600 3.9448 1609588800 3.9450 1609596000 3.9451 1609603200 3.9450 1609610400 3.9443 1609617600 3.9455 1609624800 3.9453 1609632000 3.9446 1609639200 3.9440 1609646400 3.9442 1609653600 3.9441 1609660800 3.9440 1609668000 3.9444 1609675200 3.9458 1609682400 3.9459 1609689600 3.9455 1609696800 3.9450 1609704000 3.9456 1609711200 3.9449 1609718400 3.9450 1609725600 3.9448 1609732800 3.9451 1609740000 3.9452 1609747200 3.9462 1609754400 3.9460 1609761600 3.9456 1609768800 3.9455 1609776000 3.9453 1609783200 3.9463 1609790400 3.9463 1609797600 3.9455 1609804800 3.9450 1609812000 3.9448 1609819200 3.9441 1609826400 3.9454 1609833600 3.9444 1609840800 3.9450 1609848000 3.9443 1609855200 3.9444 1609862400 3.9423 1609869600 3.9418 1609876800 3.9423 1609884000 3.9425 1609891200 3.9429 1609898400 3.9432 1609905600 3.9418 1609912800 3.9419 1609920000 3.9431 1609927200 3.9432 1609934400 3.9428 1609941600 3.9430 1609948800 3.9431 1609956000 3.9421 1609963200 3.9410 1609970400 3.9413 1609977600 3.9416 1609984800 3.9417 1609992000 3.9415 1609999200 3.9440 1610006400 3.9430 1610013600 3.9418 1610020800 3.9425 1610028000 3.9416 1610035200 3.9419 1610042400 3.9468 1610049600 3.9435 1610056800 3.9421 1610064000 3.9422 1610071200 3.9423 1610078400 3.9427 1610085600 3.9425 1610092800 3.9430 1610100000 3.9426 1610107200 3.9402 1610114400 3.9425 1610121600 3.9429 1610128800 3.9418 1610136000 3.9421 1610143200 3.9424 1610150400 3.9418 1610157600 3.9406 1610164800 3.9419 1610172000 3.9430 1610179200 3.9399 1610186400 3.9413 1610193600 3.9406 1610200800 3.9413 1610208000 3.9428 1610215200 3.9413 1610222400 3.9422 1610229600 3.9419 1610236800 3.9414 1610244000 3.9410 1610251200 3.9411 1610258400 3.9421 1610265600 3.9415 1610272800 3.9415 1610280000 3.9417 1610287200 3.9431 1610294400 3.9415 1610301600 3.9415 1610308800 3.9416 1610316000 3.9428 1610323200 3.9413 1610330400 3.9425 1610337600 3.9438 1610344800 3.9410 1610352000 3.9418 1610359200 3.9419 1610366400 3.9417 1610373600 3.9434 1610380800 3.9423 1610388000 3.9395 1610395200 3.9414 1610402400 3.9406 1610409600 3.9417 1610416800 3.9416 1610424000 3.9414 1610431200 3.9427 1610438400 3.9413 1610445600 3.9407 1610452800 3.9410 1610460000 3.9420 1610467200 3.9415 1610474400 3.9419 1610481600 3.9432 1610488800 3.9422 1610496000 3.9417 1610503200 3.9419 1610510400 3.9437 1610517600 3.9423 1610524800 3.9411 1610532000 3.9409 1610539200 3.9407 1610546400 3.9429 1610553600 3.9415 1610560800 3.9405 1610568000 3.9408 1610575200 3.9412 1610582400 3.9389 1610589600 3.9389 1610596800 3.9390 1610604000 3.9411 1610611200 3.9424 1610618400 3.9418 1610625600 3.9420 1610632800 3.9422 1610640000 3.9439 1610647200 3.9442 1610654400 3.9430 1610661600 3.9424 1610668800 3.9430 1610676000 3.9444 1610683200 3.9430 1610690400 3.9441 1610697600 3.9452 1610704800 3.9441 1610712000 3.9434 1610719200 3.9450 1610726400 3.9433 1610733600 3.9430 1610740800 3.9427 1610748000 3.9526 1610755200 3.9528 1610762400 3.9534 1610769600 3.9530 1610776800 3.9532 1610784000 3.9535 1610791200 3.9525 1610798400 3.9514 1610805600 3.9536 1610812800 3.9532 1610820000 3.9533 1610827200 3.9541 1610834400 3.9541 1610841600 3.9537 1610848800 3.9523 1610856000 3.9525 1610863200 3.9526 1610870400 3.9524 1610877600 3.9533 1610884800 3.9530 1610892000 3.9530 1610899200 3.9513 1610906400 3.9534 1610913600 3.9514 1610920800 3.9522 1610928000 3.9520 1610935200 3.9518 1610942400 3.9534 1610949600 3.9523 1610956800 3.9523 1610964000 3.9532 1610971200 3.9563 1610978400 3.9517 1610985600 3.9497 1610992800 3.9494 1611000000 3.9499 1611007200 3.9491 1611014400 3.9533 1611021600 3.9522 1611028800 3.9517 1611036000 3.9516 1611043200 3.9525 1611050400 3.9525 1611057600 3.9517 1611064800 3.9548 1611072000 3.9545 1611079200 3.9538 1611086400 3.9545 1611093600 3.9551 1611100800 3.9519 1611108000 3.9541 1611115200 3.9525 1611122400 3.9518 1611129600 3.9533 1611136800 3.9526 1611144000 3.9520 1611151200 3.9530 1611158400 3.9526 1611165600 3.9527 1611172800 3.9521 1611180000 3.9514 1611187200 3.9533 1611194400 3.9511 1611201600 3.9514 1611208800 3.9516 1611216000 3.9518 1611223200 3.9517 1611230400 3.9521 1611237600 3.9509 1611244800 3.9469 1611252000 3.9462 1611259200 3.9467 1611266400 3.9465 1611273600 3.9489 1611280800 3.9489 1611288000 3.9488 1611295200 3.9486 1611302400 3.9470 1611309600 3.9474 1611316800 3.9469 1611324000 3.9493 1611331200 3.9495 1611338400 3.9494 1611345600 3.9489 1611352800 3.9484 1611360000 3.9490 1611367200 3.9475 1611374400 3.9473 1611381600 3.9468 1611388800 3.9467 1611396000 3.9475 1611403200 3.9477 1611410400 3.9473 1611417600 3.9464 1611424800 3.9472 1611432000 3.9470 1611439200 3.9460 1611446400 3.9457 1611453600 3.9454 1611460800 3.9465 1611468000 3.9453 1611475200 3.9453 1611482400 3.9447 1611489600 3.9449 1611496800 3.9468 1611504000 3.9502 1611511200 3.9464 1611518400 3.9469 1611525600 3.9458 1611532800 3.9468 1611540000 3.9453 1611547200 3.9460 1611554400 3.9455 1611561600 3.9455 1611568800 3.9463 1611576000 3.9460 1611583200 3.9463 1611590400 3.9450 1611597600 3.9455 1611604800 3.9457 1611612000 3.9426 1611619200 3.9445 1611626400 3.9459 1611633600 3.9446 1611640800 3.9453 1611648000 3.9450 1611655200 3.9448 1611662400 3.9468 1611669600 3.9385 1611676800 3.9386 1611684000 3.9396 1611691200 3.9402 1611698400 3.9388 1611705600 3.9379 1611712800 3.9389 1611720000 3.9392 1611727200 3.9399 1611734400 3.9431 1611741600 3.9374 1611748800 3.9380 1611756000 3.9399 1611763200 3.9379 1611770400 3.9379 1611777600 3.9385 1611784800 3.9807 1611792000 3.9803 1611799200 3.9392 1611806400 3.9388 1611813600 3.9391 1611820800 3.9391 1611828000 3.9387 1611835200 3.9391 1611842400 3.9397 1611849600 3.9396 1611856800 3.9401 1611864000 3.9413 1611871200 3.9414 1611878400 3.9392 1611885600 3.9391 1611892800 3.9597 1611900000 3.9399 1611907200 3.9403 1611914400 3.9397 1611921600 3.9397 1611928800 3.9418 1611936000 3.9387 1611943200 3.9416 1611950400 3.9413 1611957600 3.9454 1611964800 3.9406 1611972000 3.9391 1611979200 3.9390 1611986400 3.9390 1611993600 3.9391 1612000800 3.9388 1612008000 3.9396 1612015200 3.9399 1612022400 3.9399 1612029600 3.9399 1612036800 3.9392 1612044000 3.9396 1612051200 3.9400 1612058400 3.9399 1612065600 3.9398 1612072800 3.9402 1612080000 3.9400 1612087200 3.9393 1612094400 3.9394 1612101600 3.9388 1612108800 3.9404 1612116000 3.9396 1612123200 3.9408 1612130400 3.9403 1612144800 3.9417 1612137600 3.9403 1612152000 3.9404 1612159200 3.9402 1612166400 3.9420 1612173600 3.9405 1612180800 3.9406 1612188000 3.9412 1612195200 3.9412 1612202400 3.9406 1612209600 3.9411 1612216800 3.9407 1612224000 3.9407 1612231200 3.9412 1612238400 3.9436 1612245600 3.9414 1612252800 3.9412 1612260000 3.9412 1612267200 3.9412 1612274400 3.9416 1612281600 3.9414 1612288800 3.9411 1612296000 3.9413 1612303200 3.9415 1612310400 3.9408 1612317600 3.9408 1612324800 3.9412 1612332000 3.9406 1612339200 3.9411 1612346400 3.9403 1612353600 3.9396 1612360800 3.9400 1612368000 3.9406 1612375200 3.9407 1612382400 3.9413 1612389600 3.9407 1612396800 3.9389 1612404000 3.9417 1612411200 3.9412 1612418400 3.9396 1612425600 3.9407 1612432800 3.9397 1612440000 3.9402 1612447200 3.9313 1612454400 3.9422 1612461600 3.9437 1612468800 3.9436 1612476000 3.9406 1612483200 3.9406 1612490400 3.9403 1612497600 3.9413 1612504800 3.9404 1612512000 3.9416 1612519200 3.9402 1612526400 3.9414 1612533600 3.9406 1612540800 3.9400 1612548000 3.9405 1612555200 3.9407 1612562400 3.9410 1612569600 3.9411 1612576800 3.9413 1612584000 3.9410 1612591200 3.9405 1612598400 3.9405 1612605600 3.9404 1612612800 3.9409 1612620000 3.9405 1612627200 3.9401 1612634400 3.9402 1612641600 3.9400 1612648800 3.9401 1612656000 3.9395 1612663200 3.9396 1612670400 3.9399 1612677600 3.9399 1612684800 3.9406 1612692000 3.9405 1612699200 3.9405 1612706400 3.9405 1612713600 3.9405 1612720800 3.9411 1612728000 3.9409 1612735200 3.9415 1612742400 3.9406 1612749600 3.9405 1612756800 3.9408 1612764000 3.9402 1612771200 3.9407 1612778400 3.9406 1612785600 3.9402 1612792800 3.9412 1612800000 3.9416 1612807200 3.9417 1612814400 3.9413 1612821600 3.9406 1612828800 3.9406 1612836000 3.9403 1612843200 3.9429 1612850400 3.9401 1612857600 3.9369 1612864800 3.9371 1612872000 3.9399 1612879200 3.9375 1612886400 3.9372 1612893600 3.9384 1612900800 3.9382 1612908000 3.9382 1612915200 3.9382 1612922400 3.9395 1612929600 3.9389 1612936800 3.9377 1612944000 3.9384 1612951200 3.9389 1612958400 3.9393 1612965600 3.9388 1612972800 3.9409 1612980000 3.9399 1612987200 3.9400 1612994400 3.9403 1613001600 3.9406 1613008800 3.9402 1613016000 3.9403 1613023200 3.9405 1613030400 3.9388 1613037600 3.9392 1613044800 3.9386 1613052000 3.9384 1613059200 3.9380 1613066400 3.9391 1613073600 3.9392 1613080800 3.9381 1613088000 3.9381 1613095200 3.9384 1613102400 3.9382 1613109600 3.9387 1613116800 3.9387 1613124000 3.9388 1613131200 3.9384 1613138400 3.9389 1613145600 3.9393 1613152800 3.9392 1613160000 3.9389 1613167200 3.9375 1613174400 3.9379 1613181600 3.9374 1613188800 3.9377 1613196000 3.9368 1613203200 3.9371 1613210400 3.9386 1613217600 3.9371 1613224800 3.9381 1613232000 3.9372 1613239200 3.9380 1613246400 3.9375 1613253600 3.9373 1613260800 3.9390 1613268000 3.9388 1613275200 3.9371 1613282400 3.9385 1613289600 3.9389 1613296800 3.9379 1613304000 3.9392 1613311200 3.9387 1613318400 3.9376 1613325600 3.9379 1613332800 3.9377 1613340000 3.9372 1613347200 3.9378 1613354400 3.9390 1613361600 3.9374 1613368800 3.9376 1613376000 3.9377 1613383200 3.9378 1613390400 3.9373 1613397600 3.9354 1613404800 3.9376 1613412000 3.9380 1613419200 3.9390 1613426400 3.9408 1613433600 3.9383 1613440800 3.9377 1613448000 3.9377 1613455200 3.9388 1613462400 3.9379 1613469600 3.9372 1613476800 3.9383 1613484000 3.9398 1613491200 3.9424 1613498400 3.9417 1613505600 3.9421 1613512800 3.9416 1613520000 3.9423 1613527200 3.9416 1613534400 3.9406 1613541600 3.9414 1613548800 3.9385 1613556000 3.9388 1613563200 3.9394 1613570400 3.9386 1613577600 3.9392 1613584800 3.9397 1613592000 3.9393 1613599200 3.9397 1613606400 3.9528 1613613600 3.9519 1613620800 3.9514 1613628000 3.9511 1613635200 3.9508 1613642400 3.9516 1613649600 3.9514 1613656800 3.9520 1613664000 3.9517 1613671200 3.9519 1613678400 3.9517 1613685600 3.9516 1613692800 3.9507 1613700000 3.9506 1613707200 3.9514 1613714400 3.9499 1613721600 3.9515 1613728800 3.9514 1613736000 3.9517 1613743200 3.9520 1613750400 3.9494 1613757600 3.9389 1613764800 3.9380 1613772000 3.9383 1613779200 3.9394 1613786400 3.9381 1613793600 3.9358 1613800800 3.9354 1613808000 3.9355 1613815200 3.9355 1613822400 3.9365 1613829600 3.9372 1613836800 3.9381 1613844000 3.9379 1613851200 3.9399 1613858400 3.9398 1613865600 3.9391 1613872800 3.9393 1613880000 3.9380 1613887200 3.9378 1613894400 3.9382 1613901600 3.9382 1613908800 3.9385 1613916000 3.9382 1613923200 3.9374 1613930400 3.9379 1613937600 3.9380 1613944800 3.9390 1613952000 3.9383 1613959200 3.9376 1613966400 3.9376 1613973600 3.9377 1613980800 3.9363 1613988000 3.9364 1613995200 3.9377 1614002400 3.9388 1614009600 3.9375 1614016800 3.9387 1614024000 3.9385 1614031200 3.9390 1614038400 3.9379 1614045600 3.9383 1614052800 3.9373 1614060000 3.9369 1614067200 3.9368 1614074400 3.9403 1614081600 3.9371 1614088800 3.9374 1614096000 3.9386 1614103200 3.9389 1614110400 3.9392 1614117600 3.9394 1614124800 3.9391 1614132000 3.9417 1614139200 3.9413 1614146400 3.9415 1614153600 3.9422 1614160800 3.9421 1614168000 3.9359 1614175200 3.9401 1614182400 3.9409 1614189600 3.9406 1614196800 3.9416 1614204000 3.9423 1614211200 3.9417 1614218400 3.9420 1614225600 3.9417 1614232800 3.9415 1614240000 3.9395 1614247200 3.9397 1614254400 3.9396 1614261600 3.9367 1614268800 3.9371 1614276000 3.9365 1614283200 3.9357 1614290400 3.9366 1614297600 3.9367 1614304800 3.9381 1614312000 3.9366 1614319200 3.9364 1614326400 3.9376 1614333600 3.9369 1614340800 3.9376 1614348000 3.9378 1614355200 3.9377 1614362400 3.9385 1614369600 3.9387 1614376800 3.9388 1614384000 3.9396 1614391200 3.9399 1614398400 3.9394 1614405600 3.9393 1614412800 3.9391 1614420000 3.9392 1614427200 3.9400 1614434400 3.9397 1614441600 3.9458 1614448800 3.9453 1614456000 3.9473 1614463200 3.9463 1614470400 3.9472 1614477600 3.9460 1614484800 3.9456 1614492000 3.9457 1614499200 3.9464 1614506400 3.9462 1614513600 3.9467 1614520800 3.9464 1614528000 3.9397 1614535200 3.9420 1614542400 3.9436 1614549600 3.9407 1614564000 3.9412 1614556800 3.9406 1614571200 3.9405 1614578400 3.9408 1614585600 3.9401 1614592800 3.9408 1614600000 3.9412 1614607200 3.9428 1614614400 3.9435 1614621600 3.9446 1614628800 3.9456 1614636000 3.9448 1614643200 3.9452 1614650400 3.9455 1614657600 3.9440 1614664800 3.9414 1614672000 3.9417 1614679200 3.9422 1614686400 3.9422 1614693600 3.9463 1614700800 3.9457 1614708000 3.9457 1614715200 3.9461 1614722400 3.9464 1614729600 3.9468 1614736800 3.9471 1614744000 3.9465 1614751200 3.9458 1614758400 3.9466 1614765600 3.9462 1614772800 3.9468 1614780000 3.9463 1614787200 3.9476 1614794400 3.9486 1614801600 3.9494 1614808800 3.9484 1614816000 3.9484 1614823200 3.9502 1614830400 3.9504 1614837600 3.9505 1614844800 3.9484 1614852000 3.9469 1614859200 3.9474 1614866400 3.9377 1614873600 3.9399 1614880800 3.9392 1614888000 3.9392 1614895200 3.9395 1614902400 3.9394 1614909600 3.9745 1614916800 3.9391 1614924000 3.9393 1614931200 3.9392 1614938400 3.9394 1614945600 3.9400 1614952800 3.9420 1614960000 3.9403 1614967200 3.9398 1614974400 3.9403 1614981600 3.9396 1614988800 3.9402 1614996000 3.9400 1615003200 3.9402 1615010400 3.9395 1615017600 3.9387 1615024800 3.9385 1615032000 3.9403 1615039200 3.9403 1615046400 3.9419 1615053600 3.9383 1615060800 3.9412 1615068000 3.9414 1615075200 3.9411 1615082400 3.9415 1615089600 3.9410 1615096800 3.9418 1615104000 3.9417 1615111200 3.9408 1615118400 3.9411 1615125600 3.9416 1615132800 3.9415 1615140000 3.9412 1615147200 3.9399 1615154400 3.9393 1615161600 3.9395 1615168800 3.9417 1615176000 3.9403 1615183200 3.9397 1615190400 3.9402 1615197600 3.9406 1615204800 3.9411 1615212000 3.9394 1615219200 3.9377 1615226400 3.9378 1615233600 3.9382 1615240800 3.9382 1615248000 3.9381 1615255200 3.9369 1615262400 3.9382 1615269600 3.9379 1615276800 3.9386 1615284000 3.9388 1615291200 3.9392 1615298400 3.9411 1615305600 3.9399 1615312800 3.9432 1615320000 3.9427 1615327200 3.9419 1615334400 3.9413 1615341600 3.9416 1615348800 3.9368 1615356000 3.9411 1615363200 3.9407 1615370400 3.9414 1615377600 3.9411 1615384800 3.9407 1615392000 3.9409 1615399200 3.9400 1615406400 3.9415 1615413600 3.9501 1615420800 3.9419 1615428000 3.9418 1615435200 3.9410 1615442400 3.9410 1615449600 3.9412 1615456800 3.9425 1615464000 3.9422 1615471200 3.9419 1615485600 3.9412 1615492800 3.9420 1615500000 3.9425 1615507200 3.9428 1615514400 3.9426 1615521600 3.9419 1615528800 3.9418 1615536000 3.9415 1615543200 3.9415 1615550400 3.9415 1615557600 3.9421 1615564800 3.9429 1615572000 3.9419 1615579200 3.9403 1615586400 3.9388 1615593600 3.9380 1615600800 3.9378 1615608000 3.9361 1615615200 3.9361 1615622400 3.9351 1615629600 3.9350 1615636800 3.9343 1615644000 3.9337 1615651200 3.9342 1615658400 3.9367 1615665600 3.9372 1615672800 3.9369 1615680000 3.9362 1615687200 3.9364 1615694400 3.9354 1615701600 3.9358 1615708800 3.9364 1615716000 3.9370 1615723200 3.9368 1615730400 3.9355 1615737600 3.9366 1615744800 3.9360 1615752000 3.9379 1615759200 3.9388 1615766400 3.9383 1615773600 3.9380 1615780800 3.9370 1615788000 3.9375 1615795200 3.9382 1615802400 3.9380 1615809600 3.9378 1615816800 3.9380 1615824000 3.9366 1615831200 3.9366 1615838400 3.9371 1615845600 3.9370 1615852800 3.9369 1615860000 3.9374 1615867200 3.9365 1615874400 3.9357 1615881600 3.9366 1615888800 3.9370 1615896000 3.9361 1615903200 3.9366 1615910400 3.9363 1615917600 3.9420 1615924800 3.9420 1615932000 3.9418 1615939200 3.9422 1615946400 3.9422 1615953600 3.9417 1615960800 3.9416 1615968000 3.9558 1615975200 3.9559 1615982400 3.9548 1615989600 3.9547 1615996800 3.9558 1616004000 3.9544 1616011200 3.9538 1616018400 3.9540 1616025600 3.9548 1616032800 3.9541 1616040000 3.9573 1616047200 3.9540 1616054400 3.9543 1616061600 3.9550 1616068800 3.9538 1616076000 3.9542 1616083200 3.9531 1616090400 3.9531 1616097600 3.9537 1616104800 3.9545 1616112000 3.9568 1616119200 3.9562 1616126400 3.9560 1616133600 3.9546 1616140800 3.9547 1616148000 3.9573 1616155200 3.9538 1616162400 3.9556 1616169600 3.9544 1616176800 3.9566 1616184000 3.9570 1616191200 3.9583 1616198400 3.9586 1616205600 3.9587 1616212800 3.9589 1616220000 3.9569 1616227200 3.9567 1616234400 3.9571 1616241600 3.9570 1616248800 3.9579 1616256000 3.9573 1616263200 3.9566 1616270400 3.9548 1616277600 3.9543 1616284800 3.9539 1616292000 3.9542 1616299200 3.9497 1616306400 3.9502 1616313600 3.9552 1616320800 3.9545 1616328000 3.9551 1616335200 3.9542 1616342400 3.9547 1616349600 3.9544 1616356800 3.9545 1616364000 3.9543 1616371200 3.9547 1616378400 3.9550 1616385600 3.9550 1616392800 3.9546 1616400000 3.9547 1616407200 3.9544 1616414400 3.9543 1616421600 3.9547 1616428800 3.9541 1616436000 3.9544 1616443200 3.9541 1616450400 3.9532 1616457600 3.9605 1616464800 3.9547 1616472000 3.9545 1616479200 3.9530 1616486400 3.9534 1616493600 3.9534 1616500800 3.9544 1616508000 3.9557 1616515200 4.0493 1616522400 3.9590 1616529600 3.9607 1616536800 3.9658 1616544000 3.9640 1616551200 3.9639 1616558400 3.9642 1616565600 3.9649 1616572800 3.9661 1616580000 3.9629 1616587200 3.9617 1616594400 3.9624 1616601600 3.9624 1616608800 3.9616 1616616000 3.9671 1616623200 3.9668 1616630400 3.9662 1616637600 3.9600 1616644800 3.9602 1616652000 3.9625 1616659200 3.9628 1616666400 3.9621 1616673600 3.9618 1616680800 3.9603 1616688000 3.9598 1616695200 3.9592 1616702400 3.9594 1616709600 3.9595 1616716800 3.9601 1616724000 3.9588 1616731200 3.9588 1616738400 3.9592 1616745600 3.9591 1616752800 3.9597 1616760000 3.9601 1616767200 3.9606 1616774400 3.9596 1616781600 3.9602 1616788800 3.9596 1616796000 3.9575 1616803200 3.9630 1616810400 3.9624 1616817600 3.9589 1616824800 3.9590 1616832000 3.9581 1616839200 3.9591 1616846400 3.9588 1616853600 3.9592 1616860800 3.9593 1616868000 3.9599 1616875200 3.9606 1616882400 3.9599 1616889600 3.9598 1616896800 3.9599 1616904000 3.9598 1616911200 3.9602 1616918400 3.9601 1616925600 3.9598 1616932800 3.9598 1616940000 3.9629 1616947200 3.9622 1616954400 3.9620 1616961600 3.9628 1616968800 3.9629 1616976000 3.9633 1616983200 3.9631 1616990400 3.9634 1616997600 3.9635 1617004800 3.9631 1617012000 3.9623 1617019200 3.9628 1617026400 3.9638 1617033600 3.9641 1617040800 3.9635 1617048000 3.9632 1617055200 3.9631 1617062400 3.9639 1617069600 3.9643 1617076800 3.9638 1617084000 3.9637 1617091200 3.9622 1617098400 3.9619 1617105600 3.9630 1617112800 3.9627 1617120000 3.9642 1617127200 3.9635 1617134400 3.9630 1617141600 3.9626 1617148800 3.9628 1617156000 3.9627 1617163200 3.9629 1617170400 3.9654 1617177600 3.9661 1617184800 3.9686 1617192000 3.9679 1617199200 3.9672 1617206400 3.9677 1617213600 3.9695 1617220800 3.9683 1617228000 3.9683 1617242400 3.9684 1617249600 3.9684 1617235200 3.9685 1617256800 3.9677 1617264000 3.9851 1617271200 4.0426 1617278400 4.0433 1617285600 4.0438 1617292800 4.0442 1617300000 4.0445 1617307200 4.0449 1617314400 4.0448 1617321600 4.0436 1617328800 4.0444 1617336000 4.0444 1617343200 4.0450 1617350400 4.0448 1617357600 4.0456 1617364800 4.0449 1617372000 4.0457 1617379200 4.0452 1617386400 4.0464 1617393600 4.0470 1617400800 4.0453 1617408000 4.0458 1617415200 4.0456 1617422400 4.0455 1617429600 4.0452 1617436800 4.0452 1617444000 4.0451 1617451200 4.0454 1617458400 4.0327 1617465600 4.0327 1617472800 4.0322 1617480000 4.0320 1617487200 4.0323 1617494400 4.0327 1617501600 4.0329 1617508800 4.0324 1617516000 4.0322 1617523200 4.0326 1617530400 4.0322 1617537600 4.0322 1617544800 4.0320 1617552000 4.0330 1617559200 4.0325 1617566400 4.0326 1617573600 4.0319 1617580800 4.0325 1617588000 4.0326 1617595200 4.0320 1617602400 4.0335 1617609600 4.0327 1617616800 4.0323 1617624000 4.0327 1617631200 4.0328 1617638400 4.0328 1617645600 4.0318 1617652800 4.0323 1617660000 4.0317 1617667200 4.0320 1617674400 4.0320 1617681600 4.0315 1617688800 4.0326 1617696000 4.0321 1617703200 4.0319 1617710400 4.0322 1617717600 4.0320 1617724800 4.0311 1617732000 4.0274 1617739200 4.0271 1617746400 4.0280 1617753600 4.0276 1617760800 4.0280 1617768000 4.0282 1617775200 4.0284 1617782400 4.0291 1617789600 4.0284 1617796800 4.0281 1617804000 4.0277 1617811200 4.0281 1617818400 4.0271 1617825600 4.0272 1617832800 4.0262 1617840000 4.0258 1617847200 4.0258 1617854400 4.0260 1617861600 4.0246 1617868800 4.0255 1617876000 4.0252 1617883200 4.0249 1617890400 4.0252 1617897600 4.0259 1617904800 4.0242 1617912000 4.0238 1617919200 4.0229 1617926400 4.0235 1617933600 4.0229 1617940800 4.0231 1617948000 4.0233 1617955200 4.0238 1617962400 4.0237 1617969600 4.0238 1617976800 4.0247 1617984000 4.0246 1617991200 4.0255 1617998400 4.0247 1618005600 4.0234 1618012800 4.0243 1618020000 4.0239 1618027200 4.0248 1618034400 4.0244 1618041600 4.0236 1618048800 4.0245 1618056000 4.0240 1618063200 4.0235 1618070400 4.0239 1618077600 4.0237 1618084800 4.0234 1618092000 4.0234 1618099200 4.0245 1618106400 4.0234 1618113600 4.0235 1618120800 4.0236 1618128000 4.0238 1618135200 4.0233 1618142400 4.0237 1618149600 4.0234 1618156800 4.0231 1618164000 4.0238 1618171200 4.0232 1618178400 4.0229 1618185600 4.0253 1618192800 3.9873 1618200000 3.9873 1618207200 3.9868 1618214400 3.9871 1618221600 3.9864 1618228800 3.9862 1618236000 3.9862 1618243200 3.9822 1618250400 3.9869 1618257600 3.9863 1618264800 3.9867 1618272000 3.9864 1618279200 3.9867 1618286400 3.9863 1618293600 3.9863 1618300800 3.9851 1618308000 3.9838 1618315200 3.9853 1618322400 3.9857 1618329600 3.9861 1618336800 3.9856 1618344000 3.9858 1618351200 3.9839 1618358400 3.9845 1618365600 3.9840 1618372800 3.9838 1618380000 3.9833 1618387200 3.9830 1618394400 3.9825 1618401600 3.9837 1618408800 3.9824 1618416000 3.9822 1618423200 3.9810 1618430400 3.9812 1618437600 3.9804 1618444800 3.9831 1618452000 3.9809 1618459200 3.9810 1618466400 3.9821 1618473600 3.9814 1618480800 3.9834 1618488000 3.9825 1618495200 3.9829 1618502400 3.9831 1618509600 3.9825 1618516800 3.9821 1618524000 3.9834 1618531200 3.9833 1618538400 3.9825 1618545600 3.9820 1618552800 3.9810 1618560000 3.9819 1618567200 3.9822 1618574400 3.9827 1618581600 3.9816 1618588800 3.9831 1618596000 3.9830 1618603200 3.9829 1618610400 3.9837 1618617600 3.9839 1618624800 3.9834 1618632000 3.9836 1618639200 3.9834 1618646400 3.9840 1618653600 3.9846 1618660800 3.9846 1618668000 3.9840 1618675200 3.9838 1618682400 3.9851 1618689600 3.9840 1618696800 3.9844 1618704000 3.9843 1618711200 3.9830 1618718400 3.9832 1618725600 3.9834 1618732800 3.9844 1618740000 3.9842 1618747200 3.9839 1618754400 3.9829 1618761600 3.9827 1618768800 3.9818 1618776000 3.9824 1618783200 3.9823 1618790400 3.9826 1618797600 3.9828 1618804800 3.9828 1618812000 3.9822 1618819200 3.9818 1618826400 3.9816 1618833600 3.9821 1618840800 3.9871 1618848000 3.9866 1618855200 3.9849 1618862400 3.9841 1618869600 3.9831 1618876800 3.9825 1618884000 3.9817 1618891200 3.9808 1618898400 3.9806 1618905600 3.9782 1618912800 3.9782 1618920000 3.9798 1618927200 3.9799 1618934400 3.9774 1618941600 3.9704 1618948800 3.9762 1618956000 3.9756 1618963200 3.9774 1618970400 3.9781 1618977600 3.9766 1618984800 3.9765 1618992000 3.9769 1618999200 3.9778 1619006400 3.9768 1619013600 3.9750 1619020800 3.9751 1619028000 3.9748 1619035200 3.9749 1619042400 3.9757 1619049600 3.9763 1619056800 3.9765 1619064000 3.9756 1619071200 3.9754 1619078400 3.9758 1619085600 3.9752 1619092800 3.9753 1619100000 3.9764 1619107200 3.9757 1619114400 3.9765 1619121600 3.9767 1619128800 3.9768 1619136000 3.9774 1619143200 3.9772 1619150400 3.9767 1619157600 3.9773 1619164800 3.9769 1619172000 3.9767 1619179200 3.9766 1619186400 3.9777 1619193600 3.9787 1619200800 3.9794 1619208000 3.9788 1619215200 3.9789 1619222400 3.9790 1619229600 3.9793 1619236800 3.9795 1619244000 3.9782 1619251200 3.9782 1619258400 3.9785 1619265600 3.9788 1619272800 3.9814 1619280000 3.9820 1619287200 3.9820 1619294400 3.9820 1619301600 3.9818 1619308800 3.9808 1619316000 3.9803 1619323200 3.9802 1619330400 3.9800 1619337600 3.9794 1619344800 3.9792 1619352000 3.9799 1619359200 3.9796 1619366400 3.9797 1619373600 3.9806 1619380800 3.9812 1619388000 3.9819 1619395200 3.9819 1619402400 3.9817 1619409600 3.9812 1619416800 3.9794 1619424000 3.9798 1619431200 3.9798 1619438400 3.9807 1619445600 3.9823 1619452800 3.9819 1619460000 3.9828 1619467200 3.9825 1619474400 3.9821 1619481600 3.9829 1619488800 3.9825 1619496000 3.9826 1619503200 3.9836 1619510400 3.9833 1619517600 3.9835 1619524800 3.9854 1619532000 3.9845 1619539200 3.9849 1619546400 3.9836 1619553600 3.9838 1619560800 3.9842 1619568000 3.9838 1619575200 3.9835 1619582400 3.9841 1619589600 3.9867 1619596800 3.9865 1619604000 3.9864 1619611200 3.9838 1619618400 3.9834 1619625600 3.9853 1619632800 3.9857 1619640000 3.9827 1619647200 3.9821 1619654400 3.9821 1619661600 3.9830 1619668800 3.9833 1619676000 3.9828 1619683200 3.9824 1619690400 3.9838 1619697600 3.9838 1619704800 3.9843 1619712000 3.9838 1619719200 3.9833 1619726400 3.9837 1619733600 3.9807 1619740800 3.9816 1619748000 3.9807 1619755200 3.9805 1619762400 3.9808 1619769600 3.9807 1619776800 3.9807 1619784000 3.9804 1619791200 3.9809 1619798400 3.9807 1619805600 3.9806 1619812800 3.9804 1619820000 3.9811 1619834400 3.9803 1619827200 3.9804 1619841600 3.9793 1619848800 3.9799 1619856000 3.9803 1619863200 3.9803 1619870400 3.9803 1619877600 3.9794 1619884800 3.9797 1619892000 3.9795 1619899200 3.9792 1619906400 3.9797 1619913600 3.9832 1619920800 3.9832 1619928000 3.9834 1619935200 3.9832 1619942400 3.9798 1619949600 3.9797 1619956800 3.9798 1619964000 3.9798 1619971200 3.9802 1619978400 3.9799 1619985600 3.9797 1619992800 3.9796 1620000000 3.9801 1620007200 3.9795 1620014400 3.9793 1620021600 3.9794 1620028800 3.9798 1620036000 3.9794 1620043200 3.9852 1620050400 3.9843 1620057600 3.9834 1620064800 3.9808 1620072000 3.9853 1620079200 3.9799 1620086400 3.9802 1620093600 3.9802 1620100800 3.9804 1620108000 3.9798 1620115200 3.9793 1620122400 3.9793 1620129600 3.9791 1620136800 3.9789 1620144000 3.9792 1620151200 3.9793 1620158400 3.9777 1620165600 3.9781 1620172800 3.9795 1620180000 3.9788 1620187200 3.9820 1620194400 3.9787 1620201600 3.9789 1620208800 3.9790 1620216000 3.9789 1620223200 3.9783 1620230400 3.9813 1620237600 3.9776 1620244800 3.9775 1620252000 3.9779 1620259200 3.9780 1620266400 3.9784 1620273600 3.9786 1620280800 3.9777 1620288000 3.9785 1620295200 3.9783 1620302400 3.9785 1620309600 3.9769 1620316800 3.9765 1620324000 3.9767 1620331200 3.9766 1620338400 3.9771 1620345600 3.9779 1620352800 3.9773 1620360000 3.9769 1620367200 3.9772 1620374400 3.9772 1620381600 3.9784 1620388800 3.9762 1620396000 3.9786 1620403200 3.9784 1620410400 3.9787 1620417600 3.9779 1620424800 3.9783 1620432000 3.9784 1620439200 3.9777 1620446400 3.9795 1620453600 3.9792 1620460800 3.9799 1620468000 3.9802 1620475200 3.9802 1620482400 3.9791 1620489600 3.9781 1620496800 3.9798 1620504000 3.9790 1620511200 3.9793 1620518400 3.9784 1620525600 3.9781 1620532800 3.9782 1620540000 3.9785 1620547200 3.9786 1620554400 3.9781 1620561600 3.9787 1620568800 3.9785 1620576000 3.9786 1620583200 3.9785 1620590400 3.9785 1620597600 3.9782 1620604800 3.9785 1620612000 3.9793 1620619200 3.9788 1620626400 3.9791 1620633600 3.9754 1620640800 3.9748 1620648000 3.9753 1620655200 3.9756 1620662400 3.9756 1620669600 3.9755 1620676800 3.9754 1620684000 3.9771 1620691200 3.9769 1620698400 3.9772 1620705600 3.9763 1620712800 3.9760 1620720000 3.9771 1620727200 3.9783 1620734400 3.9772 1620741600 3.9768 1620748800 3.9776 1620756000 3.9773 1620763200 3.9784 1620770400 3.9781 1620777600 3.9783 1620784800 3.9783 1620792000 3.9773 1620799200 3.9780 1620806400 3.9789 1620813600 3.9789 1620820800 3.9787 1620828000 3.9784 1620835200 3.9756 1620842400 3.9784 1620849600 3.9791 1620856800 3.9789 1620864000 3.9787 1620871200 3.9805 1620878400 3.9804 1620885600 3.9809 1620892800 3.9812 1620900000 3.9818 1620907200 3.9789 1620914400 3.9789 1620921600 3.9790 1620928800 3.9781 1620936000 3.9789 1620943200 3.9791 1620950400 3.9792 1620957600 3.9788 1620964800 3.9790 1620972000 3.9793 1620979200 3.9796 1620986400 3.9793 1620993600 3.9795 1621000800 3.9791 1621008000 3.9791 1621015200 3.9790 1621022400 3.9792 1621029600 3.9795 1621036800 3.9795 1621044000 3.9798 1621051200 3.9794 1621058400 3.9790 1621065600 3.9792 1621072800 3.9792 1621080000 3.9793 1621087200 3.9790 1621094400 3.9798 1621101600 3.9796 1621108800 3.9794 1621116000 3.9798 1621123200 3.9800 1621130400 3.9801 1621137600 3.9801 1621144800 3.9795 1621152000 3.9792 1621159200 3.9787 1621166400 3.9784 1621173600 3.9780 1621180800 3.9780 1621188000 3.9773 1621195200 3.9774 1621202400 3.9772 1621209600 3.9776 1621216800 3.9775 1621224000 3.9774 1621231200 3.9772 1621238400 3.9795 1621245600 3.9753 1621252800 3.9760 1621260000 3.9755 1621267200 3.9750 1621274400 3.9765 1621281600 3.9766 1621288800 3.9766 1621296000 3.9771 1621303200 3.9775 1621310400 3.9780 1621317600 3.9788 1621324800 3.9783 1621332000 3.9769 1621339200 3.9772 1621346400 3.9784 1621353600 3.9784 1621360800 3.9783 1621368000 3.9776 1621375200 3.9786 1621382400 3.9777 1621389600 3.9774 1621396800 3.9843 1621404000 3.9805 1621411200 3.9811 1621418400 3.9804 1621425600 3.9806 1621432800 3.9805 1621440000 3.9812 1621447200 3.9774 1621454400 3.9806 1621461600 3.9805 1621468800 3.9805 1621476000 3.9803 1621483200 3.9799 1621490400 3.9808 1621497600 3.9797 1621504800 3.9796 1621512000 3.9799 1621519200 3.9797 1621526400 3.9802 1621533600 3.9768 1621540800 3.9764 1621548000 3.9771 1621555200 3.9775 1621562400 3.9772 1621569600 3.9777 1621576800 3.9779 1621584000 3.9783 1621591200 3.9773 1621598400 3.9735 1621605600 3.9742 1621612800 3.9762 1621620000 3.9760 1621627200 3.9768 1621634400 3.9760 1621641600 3.9760 1621648800 3.9754 1621656000 3.9758 1621663200 3.9762 1621670400 3.9762 1621677600 3.9760 1621684800 3.9759 1621692000 3.9770 1621699200 3.9766 1621706400 3.9765 1621713600 3.9767 1621720800 3.9767 1621728000 3.9765 1621735200 3.9758 1621742400 3.9758 1621749600 3.9755 1621756800 3.9751 1621764000 3.9757 1621771200 3.9761 1621778400 3.9756 1621785600 3.9756 1621792800 3.9751 1621800000 3.9752 1621807200 3.9763 1621814400 3.9761 1621821600 3.9763 1621828800 3.9787 1621836000 3.9786 1621843200 3.9784 1621850400 3.9786 1621857600 3.9790 1621864800 3.9789 1621872000 3.9788 1621879200 3.9766 1621886400 3.9769 1621893600 3.9785 1621900800 3.9788 1621908000 3.9780 1621915200 3.9787 1621922400 3.9790 1621929600 3.9768 1621936800 3.9763 1621944000 3.9772 1621951200 3.9770 1621958400 3.9773 1621965600 3.9770 1621972800 3.9761 1621980000 3.9804 1621987200 3.9765 1621994400 3.9772 1622001600 3.9767 1622008800 3.9784 1622016000 3.9780 1622023200 3.9436 1622030400 3.9438 1622037600 3.9422 1622044800 3.9430 1622052000 3.9431 1622059200 3.9423 1622066400 3.9426 1622073600 3.9428 1622080800 3.9417 1622088000 3.9415 1622095200 3.9417 1622102400 3.9413 1622109600 3.9412 1622116800 3.9415 1622124000 3.9421 1622131200 3.9416 1622138400 3.9450 1622145600 3.9451 1622152800 3.9420 1622160000 3.9421 1622167200 3.9429 1622174400 3.9437 1622181600 3.9437 1622188800 3.9437 1622196000 3.9433 1622203200 3.9433 1622210400 3.9413 1622217600 3.9425 1622224800 3.9429 1622232000 3.9432 1622239200 3.9437 1622246400 3.9491 1622253600 3.9437 1622260800 3.9439 1622268000 3.9436 1622275200 3.9434 1622282400 3.9434 1622289600 3.9436 1622296800 3.9422 1622304000 3.9424 1622311200 3.9424 1622318400 3.9410 1622325600 3.9407 1622332800 3.9419 1622340000 3.9412 1622347200 3.9411 1622354400 3.9411 1622361600 3.9412 1622368800 3.9412 1622376000 3.9415 1622383200 3.9400 1622390400 3.9397 1622397600 3.9397 1622404800 3.9404 1622412000 3.9401 1622419200 3.9402 1622426400 3.9400 1622433600 3.9401 1622440800 3.9407 1622448000 3.9406 1622455200 3.9402 1622462400 3.9403 1622469600 3.9380 1622476800 3.9382 1622484000 3.9377 1622491200 3.9393 1622498400 3.9396 1622512800 3.9398 1622505600 3.9397 1622520000 3.9388 1622527200 3.9389 1622534400 3.9408 1622541600 3.9400 1622548800 3.9392 1622556000 3.9392 1622563200 3.9378 1622570400 3.9377 1622577600 3.9367 1622584800 3.9365 1622592000 3.9381 1622599200 3.9375 1622606400 3.9379 1622613600 3.9361 1622620800 3.9398 1622628000 3.9400 1622635200 3.9403 1622642400 3.9404 1622649600 3.9401 1622656800 3.9401 1622664000 3.9414 1622671200 3.9409 1622678400 3.9435 1622685600 3.9442 1622692800 3.9447 1622700000 3.9437 1622707200 3.9445 1622714400 3.9447 1622721600 3.9448 1622728800 3.9436 1622736000 3.9464 1622743200 3.9468 1622750400 3.9457 1622757600 3.9455 1622764800 3.9462 1622772000 3.9461 1622779200 3.9461 1622786400 3.9457 1622793600 3.9461 1622800800 3.9463 1622808000 3.9461 1622815200 3.9470 1622822400 3.9474 1622829600 3.9477 1622836800 3.9476 1622844000 3.9479 1622851200 3.9475 1622858400 3.9477 1622865600 3.9477 1622872800 3.9492 1622880000 3.9529 1622887200 3.9526 1622894400 3.9526 1622901600 3.9516 1622908800 3.9503 1622916000 3.9516 1622923200 3.9528 1622930400 3.9527 1622937600 3.9528 1622944800 3.9528 1622952000 3.9529 1622959200 3.9634 1622966400 3.9625 1622973600 3.9532 1622980800 3.9536 1622988000 3.9545 1622995200 3.9552 1623002400 3.9509 1623009600 3.9524 1623016800 3.9556 1623024000 3.9562 1623031200 3.9520 1623038400 3.9566 1623045600 3.9492 1623052800 3.9512 1623060000 3.9519 1623067200 3.9522 1623074400 3.9535 1623081600 3.9491 1623088800 3.9495 1623096000 3.9487 1623103200 3.9493 1623110400 3.9488 1623117600 3.9487 1623124800 3.9489 1623132000 3.9487 1623139200 3.9481 1623146400 3.9486 1623153600 3.9479 1623160800 3.9483 1623168000 3.9489 1623175200 3.9487 1623182400 3.9493 1623189600 3.9534 1623196800 3.9532 1623204000 3.9490 1623211200 3.9487 1623218400 3.9515 1623225600 3.9492 1623232800 3.9527 1623240000 3.9490 1623247200 3.9490 1623254400 3.9489 1623261600 3.9493 1623268800 3.9494 1623276000 3.9494 1623283200 3.9483 1623290400 3.9485 1623297600 3.9485 1623304800 3.9465 1623312000 3.9472 1623319200 3.9485 1623326400 3.9515 1623333600 3.9498 1623340800 3.9491 1623348000 3.9494 1623355200 3.9492 1623362400 3.9495 1623369600 3.9493 1623376800 3.9496 1623384000 3.9484 1623391200 3.9509 1623398400 3.9542 1623405600 3.9542 1623412800 3.9521 1623420000 3.9502 1623427200 3.9492 1623434400 3.9502 1623441600 3.9519 1623448800 3.9516 1623456000 3.9522 1623463200 3.9522 1623470400 3.9521 1623477600 3.9518 1623484800 3.9532 1623492000 3.9523 1623499200 3.9523 1623506400 3.9543 1623513600 3.9526 1623520800 3.9539 1623528000 3.9532 1623535200 3.9547 1623542400 3.9543 1623549600 3.9535 1623556800 3.9535 1623564000 3.9540 1623571200 3.9534 1623578400 3.9535 1623585600 3.9538 1623592800 3.9528 1623600000 3.9543 1623607200 3.9541 1623614400 3.9537 1623621600 3.9539 1623628800 3.9547 1623636000 3.9540 1623643200 3.9541 1623650400 3.9540 1623657600 3.9537 1623664800 3.9538 1623672000 3.9554 1623679200 3.9542 1623686400 3.9551 1623693600 3.9550 1623700800 3.9545 1623708000 3.9547 1623715200 3.9546 1623722400 3.9552 1623729600 3.9538 1623736800 3.9530 1623744000 3.9479 1623751200 3.9552 1623758400 3.9549 1623765600 3.9508 1623772800 3.9556 1623780000 3.9475 1623787200 3.9552 1623794400 3.9555 1623801600 3.9550 1623808800 3.9556 1623816000 3.9549 1623823200 3.9548 1623830400 3.9576 1623837600 3.9592 1623844800 3.9605 1623852000 3.9610 1623859200 3.9618 1623866400 3.9614 1623873600 3.9615 1623880800 3.9611 1623888000 3.9697 1623895200 3.9614 1623902400 3.9599 1623909600 3.9597 1623916800 3.9601 1623924000 3.9645 1623931200 3.9633 1623938400 3.9631 1623945600 3.9638 1623952800 3.9634 1623960000 3.9628 1623967200 3.9601 1623974400 3.9598 1623981600 3.9603 1623988800 3.9598 1623996000 3.9597 1624003200 3.9626 1624010400 3.9635 1624017600 3.9624 1624024800 3.9765 1624032000 3.9755 1624039200 3.9969 1624046400 3.9967 1624053600 4.0046 1624060800 3.9966 1624068000 3.9961 1624075200 3.9969 1624082400 3.9952 1624089600 3.9950 1624096800 3.9961 1624104000 3.9962 1624111200 3.9959 1624118400 3.9963 1624125600 3.9965 1624132800 3.9955 1624140000 3.9969 1624147200 3.9967 1624154400 3.9966 1624161600 3.9969 1624168800 3.9967 1624176000 3.9977 1624183200 3.9971 1624190400 3.9973 1624197600 3.9964 1624204800 3.9969 1624212000 3.9961 1624219200 3.9964 1624226400 3.9962 1624233600 3.9960 1624240800 3.9960 1624248000 3.9964 1624255200 3.9956 1624262400 3.9956 1624269600 3.9960 1624276800 3.9958 1624284000 3.9930 1624291200 3.9927 1624298400 3.9918 1624305600 3.9924 1624312800 3.9918 1624320000 3.9932 1624327200 3.9931 1624334400 3.9928 1624341600 3.9925 1624348800 3.9935 1624356000 3.9907 1624363200 3.9926 1624370400 3.9908 1624377600 3.9909 1624384800 3.9908 1624392000 3.9913 1624399200 3.9914 1624406400 3.9936 1624413600 3.9906 1624420800 3.9905 1624428000 3.9902 1624435200 3.9909 1624442400 3.9902 1624449600 3.9900 1624456800 3.9901 1624464000 3.9946 1624471200 3.9936 1624478400 3.9955 1624485600 3.9955 1624492800 3.9968 1624500000 3.9955 1624507200 3.9958 1624514400 3.9949 1624521600 3.9943 1624528800 3.9945 1624536000 3.9945 1624543200 3.9949 1624550400 3.9949 1624557600 3.9945 1624564800 3.9952 1624572000 3.9958 1624579200 3.9961 1624586400 4.0007 1624593600 4.0006 1624600800 4.0013 1624608000 4.0004 1624615200 4.0012 1624622400 4.0004 1624629600 4.0001 1624636800 4.0002 1624644000 4.0002 1624651200 4.0003 1624658400 4.0002 1624665600 4.0016 1624672800 4.0006 1624680000 4.0004 1624687200 4.0000 1624694400 4.0002 1624701600 3.9999 1624708800 4.0002 1624716000 4.0030 1624723200 4.0024 1624730400 4.0024 1624737600 4.0023 1624744800 4.0017 1624752000 4.0038 1624759200 4.0035 1624766400 4.0018 1624773600 4.0013 1624780800 4.0016 1624788000 4.0015 1624795200 4.0017 1624802400 4.0005 1624809600 4.0007 1624816800 4.0003 1624824000 4.0002 1624831200 4.0003 1624838400 4.0007 1624845600 4.0006 1624852800 4.0012 1624860000 4.0072 1624867200 4.0008 1624874400 4.0003 1624881600 4.0008 1624888800 4.0035 1624896000 4.0022 1624903200 4.0011 1624910400 4.0010 1624917600 4.0009 1624924800 4.0012 1624932000 4.0010 1624939200 4.0017 1624946400 4.0014 1624953600 4.0018 1624960800 4.0017 1624968000 4.0023 1624975200 4.0045 1624982400 4.0022 1624989600 4.0019 1624996800 3.9976 1625004000 3.9976 1625011200 3.9974 1625018400 4.0001 1625025600 4.0025 1625032800 4.0005 1625040000 4.0008 1625047200 3.9969 1625054400 3.9977 1625061600 3.9650 1625068800 3.9658 1625076000 3.9667 1625083200 3.9666 1625090400 3.9667 1625104800 3.9601 1625112000 3.9607 1625097600 3.9614 1625119200 3.9623 1625126400 3.9616 1625133600 3.9609 1625140800 3.9620 1625148000 3.9612 1625155200 3.9610 1625162400 3.9610 1625169600 3.9617 1625176800 3.9600 1625184000 4.0649 1625191200 4.0621 1625198400 3.9940 1625205600 3.9934 1625212800 3.9935 1625220000 3.9940 1625227200 3.9944 1625234400 3.9937 1625241600 3.9940 1625248800 3.9944 1625256000 3.9943 1625263200 3.9936 1625270400 3.9937 1625277600 3.9929 1625284800 3.9945 1625292000 3.9943 1625299200 3.9934 1625306400 3.9935 1625313600 3.9936 1625320800 3.9937 1625328000 3.9982 1625335200 3.9938 1625342400 3.9945 1625349600 3.9949 1625356800 3.9957 1625364000 3.9942 1625371200 3.9942 1625378400 3.9941 1625385600 3.9948 1625392800 3.9944 1625400000 3.9941 1625407200 3.9968 1625414400 3.9969 1625421600 3.9968 1625428800 3.9939 1625436000 3.9938 1625443200 3.9941 1625450400 3.9944 1625457600 3.9950 1625464800 3.9941 1625472000 3.9932 1625479200 3.9934 1625486400 3.9937 1625493600 3.9949 1625500800 3.9940 1625508000 3.9942 1625515200 3.9934 1625522400 3.9949 1625529600 3.9938 1625536800 3.9943 1625544000 3.9946 1625551200 3.9937 1625558400 3.9838 1625565600 3.9840