1342908000 0.0618 1342915200 0.0618 1342922400 0.0617 1342929600 0.0618 1342936800 0.0617 1342944000 0.0618 1342951200 0.0617 1342958400 0.0618 1342965600 0.0617 1342972800 0.0618 1342980000 0.0617 1342987200 0.0618 1342994400 0.0617 1343001600 0.0618 1343008800 0.0617 1343016000 0.0618 1343023200 0.0617 1343030400 0.0618 1343037600 0.0616 1343044800 0.0617 1343052000 0.0617 1343059200 0.0616 1343066400 0.0616 1343073600 0.0616 1343080800 0.0615 1343088000 0.0616 1343095200 0.0615 1343102400 0.0616 1343109600 0.0615 1343116800 0.0616 1343124000 0.0615 1343131200 0.0615 1343138400 0.0615 1343145600 0.0616 1343152800 0.0616 1343160000 0.0616 1343167200 0.0615 1343174400 0.0616 1343181600 0.0615 1343188800 0.0615 1343196000 0.0615 1343203200 0.0615 1343210400 0.0614 1343217600 0.0615 1343224800 0.0615 1343232000 0.0615 1343239200 0.0614 1343246400 0.0614 1343253600 0.0614 1343260800 0.0614 1343268000 0.0614 1343275200 0.0614 1343282400 0.0614 1343289600 0.0613 1343296800 0.0613 1343304000 0.0613 1343311200 0.0613 1343318400 0.0613 1343325600 0.0613 1343332800 0.0613 1343340000 0.0612 1343347200 0.0613 1343354400 0.0613 1343361600 0.0613 1343368800 0.0612 1343376000 0.0612 1343383200 0.0612 1343390400 0.0612 1343397600 0.0612 1343404800 0.0612 1343412000 0.0612 1343419200 0.0612 1343426400 0.0612 1343433600 0.0612 1343440800 0.0611 1343448000 0.0612 1343455200 0.0612 1343462400 0.0612 1343469600 0.0611 1343476800 0.0612 1343484000 0.0612 1343491200 0.0612 1343498400 0.0612 1343505600 0.0613 1343512800 0.0614 1343520000 0.0615 1343527200 0.0613 1343534400 0.0612 1343541600 0.0611 1343548800 0.0612 1343556000 0.0611 1343563200 0.0612 1343570400 0.0611 1343577600 0.0612 1343584800 0.0612 1343592000 0.0612 1343599200 0.0611 1343606400 0.0612 1343613600 0.0611 1343620800 0.0612 1343628000 0.0611 1343635200 0.0612 1343642400 0.0611 1343649600 0.0611 1343656800 0.0611 1343664000 0.0614 1343671200 0.0614 1343678400 0.0614 1343685600 0.0613 1343692800 0.0614 1343700000 0.0614 1343707200 0.0617 1343714400 0.0614 1343721600 0.0613 1343728800 0.0613 1343736000 0.0613 1343743200 0.0612 1343750400 0.0612 1343757600 0.0612 1343764800 0.0613 1343772000 0.0613 1343779200 0.0613 1343786400 0.0613 1343793600 0.0613 1343800800 0.0613 1343808000 0.0613 1343815200 0.0612 1343822400 0.0613 1343829600 0.0613 1343836800 0.0613 1343844000 0.0613 1343851200 0.0614 1343858400 0.0612 1343865600 0.0613 1343872800 0.0613 1343880000 0.0613 1343887200 0.0612 1343894400 0.0612 1343901600 0.0611 1343908800 0.0613 1343916000 0.0613 1343923200 0.0613 1343930400 0.0612 1343937600 0.0612 1343944800 0.0612 1343952000 0.0612 1343959200 0.0611 1343966400 0.0612 1343973600 0.0612 1343980800 0.0611 1343988000 0.0611 1343995200 0.0611 1344002400 0.0611 1344009600 0.0611 1344016800 0.0610 1344024000 0.0611 1344031200 0.0610 1344038400 0.0611 1344045600 0.0610 1344052800 0.0611 1344060000 0.0619 1344067200 0.0617 1344074400 0.0616 1344081600 0.0619 1344088800 0.0618 1344096000 0.0620 1344103200 0.0616 1344110400 0.0614 1344117600 0.0612 1344124800 0.0612 1344132000 0.0612 1344139200 0.0613 1344146400 0.0612 1344153600 0.0612 1344160800 0.0612 1344168000 0.0613 1344175200 0.0612 1344182400 0.0613 1344189600 0.0612 1344196800 0.0612 1344204000 0.0612 1344211200 0.0612 1344218400 0.0611 1344225600 0.0612 1344232800 0.0612 1344240000 0.0612 1344247200 0.0611 1344254400 0.0611 1344261600 0.0611 1344268800 0.0612 1344276000 0.0611 1344283200 0.0611 1344290400 0.0611 1344297600 0.0611 1344304800 0.0611 1344312000 0.0611 1344319200 0.0611 1344326400 0.0610 1344333600 0.0610 1344340800 0.0611 1344348000 0.0610 1344355200 0.0611 1344362400 0.0610 1344369600 0.0615 1344376800 0.0615 1344384000 0.0610 1344391200 0.0610 1344398400 0.0611 1344405600 0.0610 1344412800 0.0611 1344420000 0.0611 1344427200 0.0610 1344434400 0.0610 1344441600 0.0610 1344448800 0.0609 1344456000 0.0610 1344463200 0.0609 1344470400 0.0610 1344477600 0.0609 1344484800 0.0609 1344492000 0.0609 1344499200 0.0609 1344506400 0.0608 1344513600 0.0608 1344520800 0.0608 1344528000 0.0608 1344535200 0.0608 1344542400 0.0609 1344549600 0.0609 1344556800 0.0609 1344564000 0.0607 1344571200 0.0608 1344578400 0.0607 1344585600 0.0608 1344592800 0.0607 1344600000 0.0607 1344607200 0.0605 1344614400 0.0608 1344621600 0.0607 1344628800 0.0608 1344636000 0.0607 1344643200 0.0608 1344650400 0.0607 1344657600 0.0607 1344664800 0.0611 1344672000 0.0611 1344679200 0.0611 1344686400 0.0612 1344693600 0.0607 1344700800 0.0608 1344708000 0.0607 1344715200 0.0608 1344722400 0.0608 1344729600 0.0608 1344736800 0.0610 1344744000 0.0611 1344751200 0.0607 1344758400 0.0608 1344765600 0.0608 1344772800 0.0608 1344780000 0.0610 1344787200 0.0610 1344794400 0.0610 1344801600 0.0611 1344808800 0.0610 1344816000 0.0610 1344823200 0.0610 1344830400 0.0609 1344837600 0.0608 1344844800 0.0608 1344852000 0.0607 1344859200 0.0608 1344866400 0.0608 1344873600 0.0608 1344880800 0.0607 1344888000 0.0608 1344895200 0.0607 1344902400 0.0608 1344909600 0.0607 1344916800 0.0607 1344924000 0.0607 1344931200 0.0607 1344938400 0.0607 1344945600 0.0607 1344952800 0.0606 1344960000 0.0607 1344967200 0.0606 1344974400 0.0606 1344981600 0.0606 1344988800 0.0607 1344996000 0.0606 1345003200 0.0607 1345010400 0.0606 1345017600 0.0606 1345024800 0.0605 1345032000 0.0606 1345039200 0.0605 1345046400 0.0605 1345053600 0.0605 1345060800 0.0606 1345068000 0.0605 1345075200 0.0605 1345082400 0.0604 1345089600 0.0605 1345096800 0.0604 1345104000 0.0605 1345111200 0.0604 1345118400 0.0604 1345125600 0.0604 1345132800 0.0604 1345140000 0.0603 1345147200 0.0604 1345154400 0.0603 1345161600 0.0603 1345168800 0.0603 1345176000 0.0604 1345183200 0.0603 1345190400 0.0603 1345197600 0.0602 1345204800 0.0603 1345212000 0.0602 1345219200 0.0603 1345226400 0.0603 1345233600 0.0603 1345240800 0.0602 1345248000 0.0602 1345255200 0.0602 1345262400 0.0602 1345269600 0.0602 1345276800 0.0602 1345284000 0.0602 1345291200 0.0602 1345298400 0.0602 1345305600 0.0602 1345312800 0.0602 1345320000 0.0602 1345327200 0.0602 1345334400 0.0602 1345341600 0.0602 1345348800 0.0603 1345356000 0.0602 1345363200 0.0602 1345370400 0.0602 1345377600 0.0602 1345384800 0.0602 1345392000 0.0602 1345399200 0.0601 1345406400 0.0602 1345413600 0.0602 1345420800 0.0602 1345428000 0.0601 1345435200 0.0602 1345442400 0.0602 1345449600 0.0603 1345456800 0.0601 1345464000 0.0602 1345471200 0.0602 1345478400 0.0602 1345485600 0.0601 1345492800 0.0602 1345500000 0.0601 1345507200 0.0602 1345514400 0.0601 1345521600 0.0602 1345528800 0.0601 1345536000 0.0601 1345543200 0.0600 1345550400 0.0601 1345557600 0.0600 1345564800 0.0600 1345572000 0.0600 1345579200 0.0601 1345586400 0.0600 1345593600 0.0600 1345600800 0.0600 1345608000 0.0600 1345615200 0.0599 1345622400 0.0600 1345629600 0.0599 1345636800 0.0600 1345644000 0.0599 1345651200 0.0599 1345658400 0.0599 1345665600 0.0599 1345672800 0.0598 1345680000 0.0599 1345687200 0.0598 1345694400 0.0599 1345701600 0.0598 1345708800 0.0598 1345716000 0.0597 1345723200 0.0598 1345730400 0.0597 1345737600 0.0598 1345744800 0.0597 1345752000 0.0597 1345759200 0.0596 1345766400 0.0597 1345773600 0.0597 1345780800 0.0597 1345788000 0.0597 1345795200 0.0598 1345802400 0.0597 1345809600 0.0597 1345816800 0.0597 1345824000 0.0597 1345831200 0.0596 1345838400 0.0597 1345845600 0.0596 1345852800 0.0597 1345860000 0.0597 1345867200 0.0598 1345874400 0.0597 1345881600 0.0597 1345888800 0.0597 1345896000 0.0597 1345903200 0.0597 1345910400 0.0597 1345917600 0.0596 1345924800 0.0597 1345932000 0.0596 1345939200 0.0597 1345946400 0.0597 1345953600 0.0597 1345960800 0.0596 1345968000 0.0597 1345975200 0.0597 1345982400 0.0597 1345989600 0.0596 1345996800 0.0596 1346004000 0.0596 1346011200 0.0596 1346018400 0.0596 1346025600 0.0596 1346032800 0.0596 1346040000 0.0596 1346047200 0.0596 1346054400 0.0596 1346061600 0.0596 1346068800 0.0596 1346076000 0.0596 1346083200 0.0596 1346090400 0.0595 1346097600 0.0595 1346104800 0.0595 1346112000 0.0595 1346119200 0.0594 1346126400 0.0595 1346133600 0.0595 1346140800 0.0595 1346148000 0.0594 1346155200 0.0595 1346162400 0.0594 1346169600 0.0592 1346176800 0.0594 1346184000 0.0594 1346191200 0.0593 1346198400 0.0594 1346205600 0.0593 1346212800 0.0594 1346220000 0.0593 1346227200 0.0594 1346234400 0.0593 1346241600 0.0593 1346248800 0.0593 1346256000 0.0593 1346263200 0.0593 1346270400 0.0593 1346277600 0.0593 1346284800 0.0593 1346292000 0.0593 1346299200 0.0593 1346306400 0.0593 1346313600 0.0594 1346320800 0.0593 1346328000 0.0593 1346335200 0.0593 1346342400 0.0594 1346349600 0.0593 1346356800 0.0593 1346364000 0.0593 1346371200 0.0593 1346378400 0.0592 1346385600 0.0593 1346392800 0.0593 1346400000 0.0593 1346407200 0.0592 1346414400 0.0592 1346421600 0.0592 1346428800 0.0592 1346436000 0.0592 1346443200 0.0592 1346450400 0.0592 1346457600 0.0592 1346464800 0.0592 1346472000 0.0592 1346479200 0.0592 1346486400 0.0592 1346493600 0.0591 1346500800 0.0592 1346508000 0.0592 1346515200 0.0592 1346522400 0.0592 1346529600 0.0593 1346536800 0.0592 1346544000 0.0592 1346551200 0.0592 1346558400 0.0592 1346565600 0.0592 1346572800 0.0592 1346580000 0.0592 1346587200 0.0592 1346594400 0.0592 1346601600 0.0592 1346608800 0.0591 1346616000 0.0592 1346623200 0.0592 1346630400 0.0592 1346637600 0.0592 1346644800 0.0595 1346652000 0.0591 1346659200 0.0591 1346666400 0.0591 1346673600 0.0592 1346680800 0.0591 1346688000 0.0592 1346695200 0.0591 1346702400 0.0592 1346709600 0.0591 1346716800 0.0591 1346724000 0.0591 1346731200 0.0591 1346738400 0.0591 1346745600 0.0592 1346752800 0.0591 1346760000 0.0591 1346767200 0.0590 1346774400 0.0591 1346781600 0.0590 1346788800 0.0591 1346796000 0.0590 1346803200 0.0591 1346810400 0.0590 1346817600 0.0591 1346824800 0.0591 1346832000 0.0591 1346839200 0.0591 1346846400 0.0591 1346853600 0.0590 1346860800 0.0591 1346868000 0.0590 1346875200 0.0591 1346882400 0.0590 1346889600 0.0591 1346896800 0.0590 1346904000 0.0591 1346911200 0.0590 1346918400 0.0591 1346925600 0.0590 1346932800 0.0591 1346940000 0.0590 1346947200 0.0591 1346954400 0.0591 1346961600 0.0591 1346968800 0.0590 1346976000 0.0591 1346983200 0.0590 1346990400 0.0591 1346997600 0.0590 1347004800 0.0591 1347012000 0.0590 1347019200 0.0591 1347026400 0.0591 1347033600 0.0590 1347040800 0.0590 1347048000 0.0592 1347055200 0.0592 1347062400 0.0592 1347069600 0.0592 1347076800 0.0590 1347084000 0.0589 1347091200 0.0590 1347098400 0.0589 1347105600 0.0590 1347112800 0.0590 1347120000 0.0590 1347127200 0.0589 1347134400 0.0590 1347141600 0.0589 1347148800 0.0590 1347156000 0.0589 1347163200 0.0590 1347170400 0.0589 1347177600 0.0590 1347184800 0.0589 1347192000 0.0590 1347199200 0.0589 1347206400 0.0590 1347213600 0.0589 1347220800 0.0590 1347228000 0.0589 1347235200 0.0590 1347242400 0.0589 1347249600 0.0589 1347256800 0.0589 1347264000 0.0589 1347271200 0.0588 1347278400 0.0588 1347285600 0.0587 1347292800 0.0588 1347300000 0.0587 1347307200 0.0587 1347314400 0.0587 1347321600 0.0588 1347328800 0.0587 1347336000 0.0588 1347343200 0.0589 1347350400 0.0590 1347357600 0.0588 1347364800 0.0588 1347372000 0.0588 1347379200 0.0588 1347386400 0.0588 1347393600 0.0588 1347400800 0.0587 1347408000 0.0588 1347415200 0.0588 1347422400 0.0588 1347429600 0.0588 1347436800 0.0588 1347444000 0.0587 1347451200 0.0587 1347458400 0.0587 1347465600 0.0587 1347472800 0.0586 1347480000 0.0587 1347487200 0.0586 1347494400 0.0587 1347501600 0.0586 1347508800 0.0587 1347516000 0.0586 1347523200 0.0586 1347530400 0.0586 1347537600 0.0587 1347544800 0.0586 1347552000 0.0586 1347559200 0.0585 1347566400 0.0585 1347573600 0.0585 1347580800 0.0585 1347588000 0.0585 1347595200 0.0585 1347602400 0.0585 1347609600 0.0585 1347616800 0.0585 1347624000 0.0585 1347631200 0.0584 1347638400 0.0585 1347645600 0.0584 1347652800 0.0585 1347660000 0.0585 1347667200 0.0584 1347674400 0.0584 1347681600 0.0584 1347688800 0.0584 1347696000 0.0584 1347703200 0.0584 1347710400 0.0584 1347717600 0.0587 1347724800 0.0587 1347732000 0.0587 1347739200 0.0584 1347746400 0.0584 1347753600 0.0584 1347760800 0.0584 1347768000 0.0584 1347775200 0.0583 1347782400 0.0587 1347789600 0.0586 1347796800 0.0586 1347804000 0.0586 1347811200 0.0584 1347818400 0.0583 1347825600 0.0583 1347832800 0.0583 1347840000 0.0584 1347847200 0.0584 1347854400 0.0584 1347861600 0.0584 1347868800 0.0584 1347876000 0.0583 1347883200 0.0584 1347890400 0.0583 1347897600 0.0584 1347904800 0.0583 1347912000 0.0584 1347919200 0.0583 1347926400 0.0584 1347933600 0.0583 1347940800 0.0586 1347948000 0.0586 1347955200 0.0586 1347962400 0.0583 1347969600 0.0584 1347976800 0.0583 1347984000 0.0584 1347991200 0.0584 1347998400 0.0584 1348005600 0.0584 1348012800 0.0583 1348020000 0.0584 1348027200 0.0583 1348034400 0.0582 1348041600 0.0583 1348048800 0.0583 1348056000 0.0583 1348063200 0.0582 1348070400 0.0582 1348077600 0.0582 1348084800 0.0582 1348092000 0.0582 1348099200 0.0582 1348106400 0.0582 1348113600 0.0582 1348120800 0.0582 1348128000 0.0582 1348135200 0.0582 1348142400 0.0582 1348149600 0.0581 1348156800 0.0582 1348164000 0.0582 1348171200 0.0582 1348178400 0.0581 1348185600 0.0581 1348192800 0.0580 1348200000 0.0581 1348207200 0.0581 1348214400 0.0581 1348221600 0.0580 1348228800 0.0580 1348236000 0.0580 1348243200 0.0580 1348250400 0.0580 1348257600 0.0579 1348264800 0.0579 1348272000 0.0580 1348279200 0.0580 1348286400 0.0580 1348293600 0.0579 1348300800 0.0579 1348308000 0.0579 1348315200 0.0579 1348322400 0.0579 1348329600 0.0580 1348336800 0.0579 1348344000 0.0580 1348351200 0.0579 1348358400 0.0580 1348365600 0.0579 1348372800 0.0580 1348380000 0.0579 1348387200 0.0580 1348394400 0.0579 1348401600 0.0580 1348408800 0.0579 1348416000 0.0579 1348423200 0.0579 1348430400 0.0579 1348437600 0.0579 1348444800 0.0579 1348452000 0.0579 1348459200 0.0580 1348466400 0.0579 1348473600 0.0580 1348480800 0.0579 1348488000 0.0580 1348495200 0.0579 1348502400 0.0579 1348509600 0.0579 1348516800 0.0579 1348524000 0.0579 1348531200 0.0579 1348538400 0.0579 1348545600 0.0579 1348552800 0.0578 1348560000 0.0579 1348567200 0.0578 1348574400 0.0578 1348581600 0.0578 1348588800 0.0578 1348596000 0.0578 1348603200 0.0578 1348610400 0.0578 1348617600 0.0578 1348624800 0.0577 1348632000 0.0578 1348639200 0.0577 1348646400 0.0577 1348653600 0.0578 1348660800 0.0578 1348668000 0.0577 1348675200 0.0578 1348682400 0.0576 1348689600 0.0577 1348696800 0.0577 1348704000 0.0577 1348711200 0.0577 1348718400 0.0577 1348725600 0.0576 1348732800 0.0577 1348740000 0.0576 1348747200 0.0576 1348754400 0.0577 1348761600 0.0577 1348768800 0.0577 1348776000 0.0576 1348783200 0.0576 1348790400 0.0577 1348797600 0.0576 1348804800 0.0577 1348812000 0.0576 1348819200 0.0577 1348826400 0.0577 1348833600 0.0577 1348840800 0.0574 1348848000 0.0574 1348855200 0.0574 1348862400 0.0574 1348869600 0.0576 1348876800 0.0576 1348884000 0.0576 1348891200 0.0576 1348898400 0.0576 1348905600 0.0576 1348912800 0.0576 1348920000 0.0576 1348927200 0.0576 1348934400 0.0577 1348941600 0.0576 1348948800 0.0577 1348956000 0.0576 1348963200 0.0577 1348970400 0.0576 1348977600 0.0577 1348984800 0.0576 1348992000 0.0577 1348999200 0.0576 1349006400 0.0577 1349013600 0.0576 1349020800 0.0576 1349028000 0.0576 1349035200 0.0577 1349042400 0.0576 1349049600 0.0577 1349056800 0.0576 1349064000 0.0576 1349071200 0.0576 1349078400 0.0576 1349085600 0.0576 1349092800 0.0577 1349100000 0.0576 1349107200 0.0577 1349114400 0.0574 1349121600 0.0575 1349128800 0.0575 1349136000 0.0575 1349143200 0.0574 1349150400 0.0575 1349157600 0.0574 1349164800 0.0576 1349172000 0.0576 1349179200 0.0576 1349186400 0.0576 1349193600 0.0576 1349200800 0.0575 1349208000 0.0575 1349215200 0.0575 1349222400 0.0575 1349229600 0.0575 1349236800 0.0575 1349244000 0.0574 1349251200 0.0575 1349258400 0.0575 1349265600 0.0575 1349272800 0.0574 1349280000 0.0575 1349287200 0.0574 1349294400 0.0576 1349301600 0.0575 1349308800 0.0576 1349316000 0.0575 1349323200 0.0575 1349330400 0.0575 1349337600 0.0575 1349344800 0.0575 1349352000 0.0576 1349359200 0.0575 1349366400 0.0575 1349373600 0.0575 1349380800 0.0575 1349388000 0.0575 1349395200 0.0575 1349402400 0.0574 1349409600 0.0575 1349416800 0.0574 1349424000 0.0575 1349431200 0.0574 1349438400 0.0574 1349445600 0.0574 1349452800 0.0574 1349460000 0.0574 1349467200 0.0574 1349474400 0.0574 1349481600 0.0574 1349488800 0.0573 1349496000 0.0574 1349503200 0.0574 1349510400 0.0575 1349517600 0.0574 1349524800 0.0575 1349532000 0.0574 1349539200 0.0575 1349546400 0.0574 1349553600 0.0575 1349560800 0.0574 1349568000 0.0575 1349575200 0.0574 1349582400 0.0574 1349589600 0.0574 1349596800 0.0575 1349604000 0.0574 1349611200 0.0575 1349618400 0.0574 1349625600 0.0575 1349632800 0.0575 1349640000 0.0575 1349647200 0.0574 1349654400 0.0575 1349661600 0.0574 1349668800 0.0575 1349676000 0.0574 1349683200 0.0574 1349690400 0.0574 1349697600 0.0574 1349704800 0.0574 1349712000 0.0574 1349719200 0.0574 1349726400 0.0574 1349733600 0.0573 1349740800 0.0574 1349748000 0.0573 1349755200 0.0573 1349762400 0.0573 1349769600 0.0573 1349776800 0.0572 1349784000 0.0573 1349791200 0.0573 1349798400 0.0573 1349805600 0.0572 1349812800 0.0572 1349820000 0.0572 1349827200 0.0573 1349834400 0.0572 1349841600 0.0573 1349848800 0.0572 1349856000 0.0572 1349863200 0.0571 1349870400 0.0571 1349877600 0.0571 1349884800 0.0571 1349892000 0.0570 1349899200 0.0571 1349906400 0.0571 1349913600 0.0571 1349920800 0.0571 1349928000 0.0571 1349935200 0.0576 1349942400 0.0577 1349949600 0.0572 1349956800 0.0570 1349964000 0.0570 1349971200 0.0571 1349978400 0.0570 1349985600 0.0570 1349992800 0.0569 1350000000 0.0570 1350007200 0.0570 1350014400 0.0570 1350021600 0.0570 1350028800 0.0567 1350036000 0.0567 1350043200 0.0567 1350050400 0.0566 1350057600 0.0567 1350064800 0.0566 1350072000 0.0567 1350079200 0.0567 1350086400 0.0567 1350093600 0.0567 1350100800 0.0567 1350108000 0.0566 1350115200 0.0569 1350122400 0.0568 1350129600 0.0569 1350136800 0.0568 1350144000 0.0569 1350151200 0.0568 1350158400 0.0569 1350165600 0.0568 1350172800 0.0569 1350180000 0.0568 1350187200 0.0569 1350194400 0.0569 1350201600 0.0569 1350208800 0.0569 1350216000 0.0568 1350223200 0.0568 1350230400 0.0569 1350237600 0.0568 1350244800 0.0568 1350252000 0.0568 1350259200 0.0568 1350266400 0.0568 1350273600 0.0568 1350280800 0.0568 1350288000 0.0568 1350295200 0.0568 1350302400 0.0568 1350309600 0.0568 1350316800 0.0568 1350324000 0.0568 1350331200 0.0569 1350338400 0.0569 1350345600 0.0568 1350352800 0.0567 1350360000 0.0567 1350367200 0.0567 1350374400 0.0568 1350381600 0.0567 1350388800 0.0567 1350396000 0.0566 1350403200 0.0567 1350410400 0.0567 1350417600 0.0567 1350424800 0.0566 1350432000 0.0566 1350439200 0.0569 1350446400 0.0569 1350453600 0.0568 1350460800 0.0569 1350468000 0.0568 1350475200 0.0569 1350482400 0.0568 1350489600 0.0569 1350496800 0.0568 1350504000 0.0568 1350511200 0.0568 1350518400 0.0568 1350525600 0.0568 1350532800 0.0568 1350540000 0.0568 1350547200 0.0568 1350554400 0.0568 1350561600 0.0568 1350568800 0.0567 1350576000 0.0567 1350583200 0.0566 1350590400 0.0567 1350597600 0.0566 1350604800 0.0568 1350612000 0.0567 1350619200 0.0567 1350626400 0.0567 1350633600 0.0567 1350640800 0.0566 1350648000 0.0567 1350655200 0.0567 1350662400 0.0567 1350669600 0.0566 1350676800 0.0567 1350684000 0.0565 1350691200 0.0566 1350698400 0.0565 1350705600 0.0566 1350712800 0.0565 1350720000 0.0566 1350727200 0.0565 1350734400 0.0566 1350741600 0.0565 1350748800 0.0566 1350756000 0.0565 1350763200 0.0566 1350770400 0.0565 1350777600 0.0566 1350784800 0.0565 1350792000 0.0566 1350799200 0.0565 1350806400 0.0566 1350813600 0.0565 1350820800 0.0566 1350828000 0.0565 1350835200 0.0566 1350842400 0.0565 1350849600 0.0566 1350856800 0.0565 1350864000 0.0566 1350871200 0.0566 1350878400 0.0566 1350885600 0.0566 1350892800 0.0566 1350900000 0.0565 1350907200 0.0565 1350914400 0.0565 1350921600 0.0566 1350928800 0.0565 1350936000 0.0566 1350943200 0.0565 1350950400 0.0566 1350957600 0.0566 1350964800 0.0566 1350972000 0.0566 1350979200 0.0565 1350986400 0.0565 1350993600 0.0566 1351000800 0.0565 1351008000 0.0565 1351015200 0.0564 1351022400 0.0565 1351029600 0.0564 1351036800 0.0564 1351044000 0.0564 1351051200 0.0564 1351058400 0.0564 1351065600 0.0565 1351072800 0.0564 1351080000 0.0564 1351087200 0.0563 1351094400 0.0564 1351101600 0.0564 1351108800 0.0565 1351116000 0.0564 1351123200 0.0565 1351130400 0.0564 1351137600 0.0564 1351144800 0.0563 1351152000 0.0564 1351159200 0.0563 1351166400 0.0563 1351173600 0.0562 1351180800 0.0563 1351188000 0.0562 1351195200 0.0563 1351202400 0.0562 1351209600 0.0563 1351216800 0.0563 1351224000 0.0564 1351231200 0.0562 1351238400 0.0561 1351245600 0.0561 1351252800 0.0561 1351260000 0.0560 1351267200 0.0560 1351274400 0.0560 1351281600 0.0560 1351288800 0.0560 1351296000 0.0560 1351303200 0.0560 1351310400 0.0562 1351317600 0.0562 1351324800 0.0561 1351332000 0.0560 1351339200 0.0561 1351346400 0.0560 1351353600 0.0561 1351360800 0.0561 1351368000 0.0561 1351375200 0.0561 1351382400 0.0561 1351389600 0.0561 1351396800 0.0561 1351404000 0.0561 1351411200 0.0562 1351418400 0.0561 1351425600 0.0561 1351432800 0.0561 1351440000 0.0561 1351447200 0.0561 1351454400 0.0562 1351461600 0.0560 1351468800 0.0561 1351476000 0.0560 1351483200 0.0561 1351490400 0.0560 1351497600 0.0561 1351504800 0.0561 1351512000 0.0561 1351519200 0.0561 1351526400 0.0561 1351533600 0.0560 1351540800 0.0560 1351548000 0.0559 1351555200 0.0561 1351562400 0.0561 1351569600 0.0562 1351576800 0.0562 1351584000 0.0563 1351591200 0.0563 1351598400 0.0563 1351605600 0.0562 1351612800 0.0562 1351620000 0.0561 1351627200 0.0561 1351634400 0.0561 1351641600 0.0562 1351648800 0.0561 1351656000 0.0561 1351663200 0.0560 1351670400 0.0561 1351677600 0.0561 1351684800 0.0560 1351692000 0.0560 1351699200 0.0561 1351706400 0.0560 1351713600 0.0561 1351720800 0.0561 1351728000 0.0561 1351735200 0.0560 1351742400 0.0560 1351749600 0.0560 1351756800 0.0560 1351764000 0.0559 1351771200 0.0560 1351778400 0.0560 1351785600 0.0560 1351792800 0.0559 1351800000 0.0559 1351807200 0.0559 1351814400 0.0559 1351821600 0.0559 1351828800 0.0560 1351836000 0.0559 1351843200 0.0560 1351850400 0.0559 1351857600 0.0559 1351864800 0.0559 1351872000 0.0559 1351879200 0.0559 1351886400 0.0550 1351900800 0.0551 1351908000 0.0551 1351915200 0.0551 1351922400 0.0550 1351929600 0.0551 1351936800 0.0550 1351944000 0.0551 1351951200 0.0551 1351958400 0.0551 1351965600 0.0550 1351972800 0.0551 1351980000 0.0551 1351987200 0.0551 1351994400 0.0550 1352001600 0.0551 1352008800 0.0550 1352016000 0.0551 1352023200 0.0550 1352030400 0.0551 1352037600 0.0551 1352044800 0.0551 1352052000 0.0550 1352059200 0.0550 1352066400 0.0550 1352073600 0.0550 1352080800 0.0550 1352088000 0.0550 1352095200 0.0550 1352102400 0.0550 1352109600 0.0550 1352116800 0.0550 1352124000 0.0549 1352131200 0.0549 1352138400 0.0549 1352145600 0.0549 1352152800 0.0549 1352160000 0.0550 1352167200 0.0548 1352174400 0.0548 1352181600 0.0548 1352188800 0.0548 1352196000 0.0548 1352203200 0.0549 1352210400 0.0548 1352217600 0.0549 1352224800 0.0547 1352232000 0.0547 1352239200 0.0547 1352246400 0.0548 1352253600 0.0547 1352260800 0.0548 1352268000 0.0548 1352275200 0.0547 1352282400 0.0546 1352289600 0.0547 1352296800 0.0546 1352304000 0.0547 1352311200 0.0546 1352318400 0.0546 1352325600 0.0546 1352332800 0.0546 1352340000 0.0546 1352347200 0.0554 1352354400 0.0554 1352361600 0.0554 1352368800 0.0554 1352376000 0.0554 1352383200 0.0553 1352390400 0.0554 1352397600 0.0554 1352404800 0.0554 1352412000 0.0553 1352419200 0.0555 1352426400 0.0555 1352433600 0.0553 1352440800 0.0553 1352448000 0.0553 1352455200 0.0552 1352462400 0.0552 1352469600 0.0551 1352476800 0.0552 1352484000 0.0552 1352491200 0.0552 1352498400 0.0551 1352505600 0.0552 1352512800 0.0551 1352520000 0.0552 1352527200 0.0551 1352534400 0.0552 1352541600 0.0551 1352548800 0.0552 1352556000 0.0551 1352563200 0.0552 1352570400 0.0551 1352577600 0.0552 1352584800 0.0551 1352592000 0.0552 1352599200 0.0551 1352606400 0.0552 1352613600 0.0552 1352620800 0.0552 1352628000 0.0551 1352635200 0.0552 1352642400 0.0551 1352649600 0.0552 1352656800 0.0551 1352664000 0.0552 1352671200 0.0551 1352678400 0.0552 1352685600 0.0551 1352692800 0.0552 1352700000 0.0551 1352707200 0.0552 1352714400 0.0551 1352721600 0.0551 1352728800 0.0550 1352736000 0.0551 1352743200 0.0550 1352750400 0.0551 1352757600 0.0551 1352764800 0.0551 1352772000 0.0550 1352779200 0.0551 1352786400 0.0550 1352793600 0.0550 1352800800 0.0550 1352808000 0.0550 1352815200 0.0550 1352822400 0.0550 1352829600 0.0549 1352836800 0.0550 1352844000 0.0549 1352851200 0.0550 1352858400 0.0548 1352865600 0.0550 1352872800 0.0549 1352880000 0.0549 1352887200 0.0549 1352894400 0.0549 1352901600 0.0548 1352908800 0.0549 1352916000 0.0549 1352923200 0.0548 1352930400 0.0548 1352937600 0.0549 1352944800 0.0548 1352952000 0.0548 1352959200 0.0548 1352966400 0.0548 1352973600 0.0548 1352980800 0.0548 1352988000 0.0548 1352995200 0.0548 1353002400 0.0547 1353009600 0.0548 1353016800 0.0548 1353024000 0.0548 1353031200 0.0547 1353038400 0.0547 1353045600 0.0547 1353052800 0.0548 1353060000 0.0547 1353067200 0.0548 1353074400 0.0548 1353081600 0.0548 1353088800 0.0548 1353096000 0.0548 1353103200 0.0548 1353110400 0.0548 1353117600 0.0548 1353124800 0.0548 1353132000 0.0548 1353139200 0.0548 1353146400 0.0548 1353153600 0.0548 1353160800 0.0548 1353168000 0.0548 1353175200 0.0548 1353182400 0.0548 1353189600 0.0548 1353196800 0.0548 1353204000 0.0547 1353211200 0.0548 1353218400 0.0548 1353225600 0.0548 1353232800 0.0548 1353240000 0.0548 1353247200 0.0547 1353254400 0.0547 1353261600 0.0547 1353268800 0.0547 1353276000 0.0547 1353283200 0.0547 1353290400 0.0547 1353297600 0.0547 1353304800 0.0547 1353312000 0.0547 1353319200 0.0546 1353326400 0.0546 1353333600 0.0546 1353340800 0.0546 1353348000 0.0546 1353355200 0.0546 1353362400 0.0546 1353369600 0.0546 1353376800 0.0546 1353384000 0.0546 1353391200 0.0546 1353398400 0.0546 1353405600 0.0545 1353412800 0.0545 1353420000 0.0544 1353427200 0.0544 1353434400 0.0544 1353441600 0.0545 1353448800 0.0545 1353456000 0.0546 1353463200 0.0545 1353470400 0.0545 1353477600 0.0545 1353484800 0.0545 1353492000 0.0545 1353499200 0.0545 1353506400 0.0544 1353513600 0.0545 1353520800 0.0544 1353528000 0.0544 1353535200 0.0544 1353542400 0.0545 1353549600 0.0545 1353556800 0.0545 1353564000 0.0544 1353571200 0.0544 1353578400 0.0544 1353585600 0.0544 1353592800 0.0543 1353600000 0.0543 1353607200 0.0543 1353614400 0.0543 1353621600 0.0543 1353628800 0.0543 1353636000 0.0542 1353643200 0.0543 1353650400 0.0542 1353657600 0.0543 1353664800 0.0543 1353672000 0.0543 1353679200 0.0543 1353686400 0.0543 1353693600 0.0542 1353700800 0.0543 1353708000 0.0543 1353715200 0.0543 1353722400 0.0542 1353729600 0.0543 1353736800 0.0542 1353744000 0.0543 1353751200 0.0543 1353758400 0.0543 1353765600 0.0542 1353772800 0.0543 1353780000 0.0543 1353787200 0.0543 1353794400 0.0542 1353801600 0.0543 1353808800 0.0542 1353816000 0.0543 1353823200 0.0543 1353830400 0.0543 1353837600 0.0543 1353844800 0.0543 1353852000 0.0543 1353859200 0.0543 1353866400 0.0543 1353873600 0.0543 1353880800 0.0542 1353888000 0.0543 1353895200 0.0543 1353902400 0.0543 1353909600 0.0542 1353916800 0.0543 1353924000 0.0542 1353931200 0.0543 1353938400 0.0542 1353945600 0.0542 1353952800 0.0542 1353960000 0.0543 1353967200 0.0542 1353974400 0.0543 1353981600 0.0542 1353988800 0.0543 1353996000 0.0542 1354003200 0.0543 1354010400 0.0542 1354017600 0.0543 1354024800 0.0542 1354032000 0.0542 1354039200 0.0542 1354046400 0.0542 1354053600 0.0542 1354060800 0.0544 1354068000 0.0542 1354075200 0.0542 1354082400 0.0542 1354089600 0.0542 1354096800 0.0542 1354104000 0.0542 1354111200 0.0542 1354118400 0.0542 1354125600 0.0542 1354132800 0.0542 1354140000 0.0542 1354147200 0.0542 1354154400 0.0542 1354161600 0.0542 1354168800 0.0541 1354176000 0.0541 1354183200 0.0540 1354190400 0.0541 1354197600 0.0540 1354204800 0.0541 1354212000 0.0541 1354219200 0.0541 1354226400 0.0541 1354233600 0.0541 1354240800 0.0540 1354248000 0.0541 1354255200 0.0540 1354262400 0.0542 1354269600 0.0540 1354276800 0.0541 1354284000 0.0540 1354291200 0.0541 1354298400 0.0541 1354305600 0.0540 1354312800 0.0540 1354320000 0.0540 1354327200 0.0540 1354334400 0.0540 1354341600 0.0540 1354348800 0.0540 1354356000 0.0540 1354363200 0.0540 1354370400 0.0540 1354377600 0.0540 1354384800 0.0540 1354392000 0.0540 1354399200 0.0540 1354406400 0.0542 1354413600 0.0540 1354420800 0.0540 1354428000 0.0540 1354435200 0.0540 1354442400 0.0540 1354449600 0.0540 1354456800 0.0539 1354464000 0.0540 1354471200 0.0539 1354478400 0.0540 1354485600 0.0539 1354492800 0.0540 1354500000 0.0539 1354507200 0.0540 1354514400 0.0539 1354521600 0.0540 1354528800 0.0539 1354536000 0.0540 1354543200 0.0539 1354550400 0.0539 1354557600 0.0539 1354564800 0.0539 1354572000 0.0538 1354579200 0.0539 1354586400 0.0539 1354593600 0.0539 1354600800 0.0539 1354608000 0.0539 1354615200 0.0538 1354622400 0.0539 1354629600 0.0538 1354636800 0.0538 1354644000 0.0538 1354651200 0.0538 1354658400 0.0538 1354665600 0.0538 1354672800 0.0538 1354680000 0.0538 1354687200 0.0538 1354694400 0.0538 1354701600 0.0537 1354708800 0.0537 1354716000 0.0537 1354723200 0.0537 1354730400 0.0537 1354737600 0.0537 1354744800 0.0537 1354752000 0.0537 1354759200 0.0536 1354766400 0.0537 1354773600 0.0536 1354780800 0.0536 1354788000 0.0536 1354795200 0.0536 1354802400 0.0536 1354809600 0.0536 1354816800 0.0536 1354824000 0.0536 1354831200 0.0536 1354838400 0.0537 1354845600 0.0536 1354852800 0.0536 1354860000 0.0536 1354867200 0.0536 1354874400 0.0536 1354881600 0.0536 1354888800 0.0536 1354896000 0.0536 1354903200 0.0535 1354910400 0.0535 1354917600 0.0535 1354924800 0.0535 1354932000 0.0534 1354939200 0.0535 1354946400 0.0535 1354953600 0.0535 1354960800 0.0535 1354968000 0.0535 1354975200 0.0535 1354982400 0.0535 1354989600 0.0534 1354996800 0.0535 1355004000 0.0534 1355011200 0.0535 1355018400 0.0536 1355025600 0.0536 1355032800 0.0534 1355040000 0.0535 1355047200 0.0535 1355054400 0.0535 1355061600 0.0534 1355068800 0.0534 1355076000 0.0534 1355083200 0.0534 1355090400 0.0534 1355097600 0.0534 1355104800 0.0534 1355112000 0.0535 1355119200 0.0534 1355126400 0.0534 1355133600 0.0534 1355140800 0.0534 1355148000 0.0534 1355155200 0.0534 1355162400 0.0533 1355169600 0.0533 1355176800 0.0533 1355184000 0.0534 1355191200 0.0533 1355198400 0.0535 1355205600 0.0534 1355212800 0.0534 1355220000 0.0533 1355227200 0.0533 1355234400 0.0533 1355241600 0.0533 1355248800 0.0532 1355256000 0.0532 1355263200 0.0532 1355270400 0.0533 1355277600 0.0532 1355284800 0.0532 1355292000 0.0532 1355299200 0.0533 1355306400 0.0533 1355313600 0.0532 1355320800 0.0532 1355328000 0.0532 1355335200 0.0532 1355342400 0.0532 1355349600 0.0532 1355356800 0.0533 1355364000 0.0532 1355371200 0.0532 1355378400 0.0532 1355385600 0.0532 1355392800 0.0531 1355400000 0.0531 1355407200 0.0531 1355414400 0.0531 1355421600 0.0531 1355428800 0.0532 1355436000 0.0531 1355443200 0.0531 1355450400 0.0531 1355457600 0.0531 1355464800 0.0531 1355472000 0.0531 1355479200 0.0530 1355486400 0.0531 1355493600 0.0530 1355500800 0.0531 1355508000 0.0531 1355515200 0.0530 1355522400 0.0530 1355529600 0.0530 1355536800 0.0530 1355544000 0.0530 1355551200 0.0530 1355558400 0.0530 1355565600 0.0530 1355572800 0.0530 1355580000 0.0529 1355587200 0.0530 1355594400 0.0529 1355601600 0.0530 1355608800 0.0529 1355616000 0.0530 1355623200 0.0529 1355630400 0.0529 1355637600 0.0529 1355644800 0.0530 1355652000 0.0529 1355659200 0.0530 1355666400 0.0530 1355673600 0.0530 1355680800 0.0529 1355688000 0.0530 1355695200 0.0529 1355702400 0.0530 1355709600 0.0530 1355716800 0.0530 1355724000 0.0530 1355731200 0.0530 1355738400 0.0530 1355745600 0.0530 1355752800 0.0530 1355760000 0.0530 1355767200 0.0529 1355774400 0.0530 1355781600 0.0529 1355788800 0.0530 1355796000 0.0529 1355803200 0.0529 1355810400 0.0529 1355817600 0.0525 1355824800 0.0524 1355832000 0.0524 1355839200 0.0524 1355846400 0.0525 1355853600 0.0524 1355860800 0.0530 1355868000 0.0529 1355875200 0.0530 1355882400 0.0529 1355889600 0.0530 1355896800 0.0529 1355904000 0.0529 1355911200 0.0528 1355918400 0.0529 1355925600 0.0528 1355932800 0.0528 1355940000 0.0528 1355947200 0.0528 1355954400 0.0528 1355961600 0.0528 1355968800 0.0528 1355976000 0.0529 1355983200 0.0527 1355990400 0.0528 1355997600 0.0528 1356004800 0.0528 1356012000 0.0527 1356019200 0.0528 1356026400 0.0527 1356033600 0.0528 1356040800 0.0527 1356048000 0.0528 1356055200 0.0527 1356062400 0.0528 1356069600 0.0527 1356076800 0.0527 1356084000 0.0527 1356091200 0.0527 1356098400 0.0527 1356105600 0.0527 1356112800 0.0527 1356120000 0.0527 1356127200 0.0527 1356134400 0.0527 1356141600 0.0527 1356148800 0.0527 1356156000 0.0527 1356163200 0.0527 1356170400 0.0527 1356177600 0.0527 1356184800 0.0527 1356192000 0.0527 1356199200 0.0527 1356206400 0.0527 1356213600 0.0527 1356220800 0.0527 1356228000 0.0527 1356235200 0.0527 1356242400 0.0527 1356249600 0.0527 1356256800 0.0527 1356264000 0.0527 1356271200 0.0526 1356278400 0.0526 1356285600 0.0526 1356292800 0.0526 1356300000 0.0526 1356307200 0.0527 1356314400 0.0527 1356321600 0.0527 1356328800 0.0527 1356336000 0.0527 1356343200 0.0527 1356350400 0.0527 1356357600 0.0527 1356364800 0.0527 1356372000 0.0527 1356379200 0.0527 1356386400 0.0528 1356393600 0.0528 1356400800 0.0527 1356408000 0.0528 1356415200 0.0527 1356422400 0.0528 1356429600 0.0527 1356436800 0.0528 1356444000 0.0528 1356451200 0.0528 1356458400 0.0528 1356465600 0.0528 1356472800 0.0527 1356480000 0.0527 1356487200 0.0527 1356494400 0.0527 1356501600 0.0527 1356508800 0.0528 1356516000 0.0527 1356523200 0.0528 1356530400 0.0527 1356537600 0.0528 1356544800 0.0527 1356552000 0.0528 1356559200 0.0527 1356566400 0.0527 1356573600 0.0527 1356580800 0.0528 1356588000 0.0527 1356595200 0.0528 1356602400 0.0528 1356609600 0.0528 1356616800 0.0528 1356624000 0.0528 1356631200 0.0527 1356638400 0.0528 1356645600 0.0527 1356652800 0.0528 1356660000 0.0527 1356667200 0.0528 1356674400 0.0528 1356681600 0.0529 1356688800 0.0528 1356696000 0.0528 1356703200 0.0527 1356710400 0.0528 1356717600 0.0528 1356724800 0.0528 1356732000 0.0528 1356739200 0.0528 1356746400 0.0528 1356753600 0.0528 1356760800 0.0528 1356768000 0.0528 1356775200 0.0528 1356782400 0.0528 1356789600 0.0528 1356796800 0.0528 1356804000 0.0528 1356811200 0.0528 1356818400 0.0528 1356825600 0.0528 1356832800 0.0527 1356840000 0.0528 1356847200 0.0528 1356854400 0.0528 1356861600 0.0528 1356868800 0.0528 1356876000 0.0527 1356883200 0.0528 1356890400 0.0527 1356897600 0.0527 1356904800 0.0527 1356912000 0.0527 1356919200 0.0526 1356926400 0.0527 1356933600 0.0526 1356940800 0.0527 1356948000 0.0526 1356955200 0.0527 1356962400 0.0527 1356969600 0.0527 1356976800 0.0527 1356984000 0.0527 1356991200 0.0527 1356998400 0.0527 1357005600 0.0527 1357012800 0.0527 1357020000 0.0527 1357027200 0.0527 1357034400 0.0527 1357041600 0.0527 1357048800 0.0527 1357056000 0.0527 1357063200 0.0527 1357070400 0.0527 1357077600 0.0527 1357084800 0.0527 1357092000 0.0527 1357099200 0.0528 1357106400 0.0530 1357113600 0.0530 1357120800 0.0530 1357128000 0.0530 1357135200 0.0529 1357142400 0.0530 1357149600 0.0529 1357156800 0.0528 1357164000 0.0527 1357171200 0.0528 1357178400 0.0528 1357185600 0.0528 1357192800 0.0527 1357200000 0.0527 1357207200 0.0527 1357214400 0.0527 1357221600 0.0527 1357228800 0.0526 1357236000 0.0526 1357243200 0.0527 1357250400 0.0526 1357257600 0.0527 1357264800 0.0526 1357272000 0.0526 1357279200 0.0526 1357286400 0.0526 1357293600 0.0527 1357300800 0.0527 1357308000 0.0526 1357315200 0.0526 1357322400 0.0526 1357329600 0.0526 1357336800 0.0525 1357344000 0.0526 1357351200 0.0526 1357358400 0.0526 1357365600 0.0525 1357372800 0.0526 1357380000 0.0525 1357387200 0.0526 1357394400 0.0525 1357401600 0.0526 1357408800 0.0525 1357416000 0.0525 1357423200 0.0528 1357430400 0.0528 1357437600 0.0528 1357444800 0.0528 1357452000 0.0528 1357459200 0.0528 1357466400 0.0528 1357473600 0.0528 1357480800 0.0527 1357488000 0.0528 1357495200 0.0527 1357502400 0.0528 1357509600 0.0527 1357516800 0.0525 1357524000 0.0525 1357531200 0.0525 1357538400 0.0525 1357545600 0.0525 1357552800 0.0524 1357560000 0.0525 1357567200 0.0524 1357574400 0.0525 1357581600 0.0525 1357588800 0.0525 1357596000 0.0525 1357603200 0.0525 1357610400 0.0525 1357617600 0.0524 1357624800 0.0523 1357632000 0.0524 1357639200 0.0523 1357646400 0.0523 1357653600 0.0523 1357660800 0.0523 1357668000 0.0523 1357675200 0.0523 1357682400 0.0523 1357689600 0.0523 1357696800 0.0523 1357711200 0.0523 1357718400 0.0523 1357725600 0.0523 1357732800 0.0523 1357740000 0.0523 1357747200 0.0523 1357754400 0.0523 1357761600 0.0523 1357768800 0.0523 1357776000 0.0522 1357783200 0.0522 1357790400 0.0522 1357797600 0.0522 1357812000 0.0522 1357819200 0.0522 1357826400 0.0522 1357833600 0.0523 1357840800 0.0522 1357848000 0.0523 1357855200 0.0522 1357862400 0.0522 1357869600 0.0522 1357876800 0.0523 1357884000 0.0522 1357891200 0.0522 1357898400 0.0522 1357905600 0.0522 1357912800 0.0522 1357920000 0.0522 1357927200 0.0522 1357934400 0.0522 1357941600 0.0522 1357948800 0.0522 1357956000 0.0522 1357963200 0.0522 1357970400 0.0522 1357977600 0.0522 1357984800 0.0522 1357992000 0.0521 1357999200 0.0522 1358006400 0.0522 1358013600 0.0522 1358020800 0.0522 1358028000 0.0522 1358035200 0.0522 1358042400 0.0522 1358049600 0.0522 1358056800 0.0522 1358064000 0.0523 1358071200 0.0522 1358078400 0.0523 1358085600 0.0522 1358092800 0.0522 1358100000 0.0522 1358107200 0.0522 1358114400 0.0522 1358121600 0.0522 1358128800 0.0522 1358136000 0.0522 1358143200 0.0522 1358150400 0.0522 1358157600 0.0522 1358164800 0.0522 1358172000 0.0522 1358179200 0.0522 1358186400 0.0522 1358193600 0.0522 1358200800 0.0523 1358208000 0.0522 1358215200 0.0522 1358222400 0.0522 1358229600 0.0521 1358236800 0.0522 1358244000 0.0521 1358251200 0.0521 1358258400 0.0521 1358265600 0.0520 1358272800 0.0519 1358280000 0.0520 1358287200 0.0520 1358294400 0.0519 1358301600 0.0519 1358308800 0.0520 1358316000 0.0519 1358323200 0.0521 1358330400 0.0521 1358337600 0.0521 1358344800 0.0521 1358352000 0.0521 1358359200 0.0520 1358366400 0.0520 1358373600 0.0520 1358380800 0.0520 1358388000 0.0520 1358395200 0.0520 1358402400 0.0519 1358409600 0.0520 1358416800 0.0519 1358424000 0.0519 1358431200 0.0518 1358438400 0.0518 1358445600 0.0518 1358452800 0.0518 1358460000 0.0518 1358467200 0.0518 1358474400 0.0518 1358481600 0.0518 1358488800 0.0518 1358496000 0.0519 1358503200 0.0519 1358510400 0.0519 1358517600 0.0519 1358524800 0.0519 1358532000 0.0519 1358539200 0.0519 1358546400 0.0519 1358553600 0.0519 1358560800 0.0518 1358568000 0.0519 1358575200 0.0518 1358582400 0.0518 1358589600 0.0518 1358596800 0.0518 1358604000 0.0518 1358611200 0.0518 1358618400 0.0518 1358625600 0.0518 1358632800 0.0518 1358640000 0.0519 1358647200 0.0519 1358654400 0.0519 1358661600 0.0518 1358668800 0.0519 1358676000 0.0519 1358683200 0.0519 1358690400 0.0518 1358697600 0.0519 1358704800 0.0519 1358712000 0.0519 1358719200 0.0519 1358726400 0.0519 1358733600 0.0519 1358740800 0.0519 1358748000 0.0518 1358755200 0.0519 1358762400 0.0518 1358769600 0.0518 1358776800 0.0518 1358784000 0.0518 1358791200 0.0518 1358798400 0.0518 1358805600 0.0518 1358812800 0.0518 1358820000 0.0518 1358827200 0.0518 1358834400 0.0518 1358841600 0.0518 1358848800 0.0517 1358856000 0.0518 1358863200 0.0517 1358870400 0.0518 1358877600 0.0517 1358884800 0.0518 1358892000 0.0518 1358899200 0.0517 1358906400 0.0517 1358913600 0.0517 1358920800 0.0515 1358928000 0.0517 1358935200 0.0518 1358942400 0.0518 1358949600 0.0517 1358956800 0.0517 1358964000 0.0517 1358971200 0.0517 1358978400 0.0517 1358985600 0.0517 1358992800 0.0517 1359000000 0.0517 1359007200 0.0517 1359014400 0.0517 1359021600 0.0517 1359028800 0.0517 1359036000 0.0516 1359043200 0.0517 1359050400 0.0516 1359057600 0.0516 1359064800 0.0516 1359072000 0.0516 1359079200 0.0516 1359086400 0.0516 1359093600 0.0516 1359100800 0.0516 1359108000 0.0516 1359115200 0.0516 1359122400 0.0515 1359129600 0.0518 1359136800 0.0516 1359144000 0.0517 1359151200 0.0516 1359158400 0.0516 1359165600 0.0516 1359172800 0.0516 1359180000 0.0516 1359187200 0.0516 1359194400 0.0516 1359201600 0.0516 1359208800 0.0516 1359216000 0.0516 1359223200 0.0516 1359230400 0.0516 1359237600 0.0516 1359244800 0.0516 1359252000 0.0516 1359259200 0.0516 1359266400 0.0516 1359273600 0.0516 1359280800 0.0516 1359288000 0.0516 1359295200 0.0516 1359302400 0.0516 1359309600 0.0516 1359316800 0.0516 1359324000 0.0516 1359331200 0.0516 1359338400 0.0516 1359345600 0.0516 1359352800 0.0516 1359360000 0.0516 1359367200 0.0516 1359374400 0.0516 1359381600 0.0515 1359388800 0.0516 1359396000 0.0515 1359403200 0.0515 1359410400 0.0515 1359417600 0.0515 1359424800 0.0515 1359432000 0.0515 1359439200 0.0514 1359446400 0.0515 1359453600 0.0514 1359460800 0.0515 1359468000 0.0507 1359475200 0.0507 1359482400 0.0507 1359489600 0.0507 1359496800 0.0507 1359504000 0.0508 1359511200 0.0507 1359518400 0.0508 1359525600 0.0507 1359532800 0.0507 1359540000 0.0507 1359547200 0.0507 1359554400 0.0507 1359561600 0.0507 1359568800 0.0507 1359576000 0.0507 1359583200 0.0506 1359590400 0.0507 1359597600 0.0507 1359604800 0.0507 1359612000 0.0507 1359619200 0.0507 1359626400 0.0506 1359633600 0.0507 1359640800 0.0508 1359648000 0.0507 1359655200 0.0506 1359662400 0.0506 1359669600 0.0506 1359676800 0.0506 1359684000 0.0513 1359691200 0.0514 1359698400 0.0514 1359705600 0.0513 1359712800 0.0513 1359720000 0.0513 1359727200 0.0513 1359734400 0.0513 1359741600 0.0513 1359748800 0.0514 1359756000 0.0513 1359763200 0.0514 1359770400 0.0513 1359777600 0.0513 1359784800 0.0428 1359792000 0.0428 1359799200 0.0428 1359806400 0.0429 1359813600 0.0428 1359820800 0.0514 1359828000 0.0514 1359835200 0.0514 1359842400 0.0514 1359849600 0.0514 1359856800 0.0514 1359864000 0.0515 1359871200 0.0514 1359878400 0.0514 1359885600 0.0514 1359892800 0.0514 1359900000 0.0514 1359907200 0.0514 1359914400 0.0514 1359921600 0.0514 1359928800 0.0514 1359936000 0.0514 1359943200 0.0514 1359957600 0.0514 1359964800 0.0514 1359972000 0.0514 1359986400 0.0513 1359993600 0.0515 1360000800 0.0515 1360008000 0.0515 1360015200 0.0515 1360022400 0.0515 1360029600 0.0515 1360036800 0.0515 1360044000 0.0515 1360051200 0.0516 1360058400 0.0514 1360065600 0.0515 1360072800 0.0514 1360080000 0.0514 1360087200 0.0514 1360094400 0.0514 1360101600 0.0514 1360108800 0.0515 1360116000 0.0514 1360123200 0.0514 1360130400 0.0514 1360137600 0.0514 1360144800 0.0514 1360152000 0.0514 1360159200 0.0514 1360166400 0.0514 1360173600 0.0513 1360180800 0.0513 1360188000 0.0513 1360195200 0.0514 1360202400 0.0513 1360209600 0.0513 1360216800 0.0513 1360224000 0.0513 1360231200 0.0512 1360238400 0.0513 1360245600 0.0512 1360252800 0.0513 1360260000 0.0512 1360267200 0.0512 1360274400 0.0511 1360281600 0.0512 1360288800 0.0510 1360296000 0.0511 1360303200 0.0510 1360310400 0.0511 1360317600 0.0511 1360324800 0.0511 1360332000 0.0510 1360339200 0.0511 1360346400 0.0510 1360353600 0.0511 1360360800 0.0510 1360368000 0.0510 1360375200 0.0510 1360382400 0.0511 1360389600 0.0511 1360396800 0.0511 1360404000 0.0511 1360411200 0.0511 1360418400 0.0511 1360425600 0.0511 1360432800 0.0511 1360440000 0.0511 1360447200 0.0511 1360454400 0.0511 1360461600 0.0511 1360468800 0.0511 1360476000 0.0511 1360483200 0.0511 1360490400 0.0511 1360497600 0.0511 1360504800 0.0511 1360512000 0.0511 1360519200 0.0511 1360526400 0.0511 1360533600 0.0511 1360540800 0.0511 1360548000 0.0511 1360555200 0.0511 1360562400 0.0511 1360569600 0.0511 1360576800 0.0511 1360584000 0.0511 1360591200 0.0511 1360598400 0.0511 1360605600 0.0511 1360612800 0.0511 1360620000 0.0510 1360627200 0.0511 1360634400 0.0511 1360641600 0.0511 1360648800 0.0510 1360656000 0.0510 1360663200 0.0510 1360670400 0.0510 1360677600 0.0595 1360684800 0.0595 1360692000 0.0595 1360699200 0.0595 1360706400 0.0594 1360713600 0.0595 1360720800 0.0594 1360728000 0.0595 1360735200 0.0594 1360742400 0.0595 1360749600 0.0594 1360756800 0.0595 1360764000 0.0595 1360771200 0.0594 1360778400 0.0594 1360785600 0.0594 1360792800 0.0593 1360800000 0.0594 1360807200 0.0593 1360814400 0.0594 1360821600 0.0593 1360828800 0.0594 1360836000 0.0593 1360843200 0.0594 1360850400 0.0594 1360857600 0.0594 1360864800 0.0593 1360872000 0.0593 1360879200 0.0593 1360886400 0.0595 1360893600 0.0593 1360900800 0.0593 1360908000 0.0594 1360915200 0.0594 1360922400 0.0593 1360929600 0.0594 1360936800 0.0593 1360944000 0.0593 1360951200 0.0593 1360958400 0.0593 1360965600 0.0593 1360972800 0.0593 1360980000 0.0593 1360987200 0.0593 1360994400 0.0593 1361001600 0.0594 1361008800 0.0593 1361016000 0.0593 1361023200 0.0593 1361030400 0.0593 1361037600 0.0593 1361044800 0.0593 1361052000 0.0593 1361059200 0.0593 1361066400 0.0593 1361073600 0.0593 1361080800 0.0593 1361088000 0.0593 1361095200 0.0593 1361102400 0.0593 1361109600 0.0593 1361116800 0.0593 1361124000 0.0592 1361131200 0.0593 1361138400 0.0592 1361145600 0.0592 1361152800 0.0592 1361160000 0.0592 1361167200 0.0592 1361174400 0.0593 1361181600 0.0592 1361188800 0.0593 1361196000 0.0593 1361203200 0.0592 1361210400 0.0591 1361217600 0.0592 1361224800 0.0591 1361232000 0.0592 1361239200 0.0591 1361246400 0.0592 1361253600 0.0591 1361260800 0.0592 1361268000 0.0591 1361275200 0.0591 1361282400 0.0591 1361289600 0.0591 1361296800 0.0591 1361304000 0.0591 1361311200 0.0591 1361318400 0.0591 1361325600 0.0591 1361332800 0.0591 1361340000 0.0590 1361347200 0.0591 1361354400 0.0590 1361361600 0.0590 1361368800 0.0590 1361376000 0.0590 1361383200 0.0591 1361390400 0.0590 1361397600 0.0590 1361404800 0.0591 1361412000 0.0591 1361419200 0.0591 1361426400 0.0590 1361433600 0.0591 1361440800 0.0590 1361448000 0.0591 1361455200 0.0590 1361462400 0.0590 1361469600 0.0590 1361476800 0.0590 1361484000 0.0590 1361491200 0.0590 1361498400 0.0590 1361505600 0.0590 1361512800 0.0589 1361520000 0.0589 1361527200 0.0589 1361534400 0.0589 1361541600 0.0589 1361548800 0.0589 1361556000 0.0589 1361563200 0.0589 1361570400 0.0589 1361577600 0.0588 1361584800 0.0589 1361592000 0.0589 1361599200 0.0588 1361606400 0.0589 1361613600 0.0589 1361620800 0.0589 1361628000 0.0589 1361635200 0.0589 1361642400 0.0589 1361649600 0.0589 1361656800 0.0589 1361664000 0.0589 1361671200 0.0588 1361678400 0.0589 1361685600 0.0589 1361692800 0.0589 1361700000 0.0589 1361707200 0.0589 1361714400 0.0589 1361721600 0.0589 1361728800 0.0589 1361736000 0.0589 1361743200 0.0588 1361750400 0.0589 1361757600 0.0588 1361764800 0.0589 1361772000 0.0589 1361779200 0.0589 1361786400 0.0589 1361793600 0.0589 1361800800 0.0589 1361808000 0.0589 1361815200 0.0590 1361822400 0.0590 1361829600 0.0590 1361836800 0.0590 1361844000 0.0590 1361851200 0.0590 1361858400 0.0589 1361865600 0.0590 1361872800 0.0590 1361880000 0.0590 1361887200 0.0590 1361894400 0.0591 1361901600 0.0590 1361908800 0.0590 1361916000 0.0590 1361923200 0.0590 1361930400 0.0590 1361937600 0.0591 1361944800 0.0590 1361952000 0.0590 1361959200 0.0590 1361966400 0.0590 1361973600 0.0590 1361980800 0.0590 1361988000 0.0589 1361995200 0.0590 1362002400 0.0589 1362009600 0.0590 1362016800 0.0590 1362024000 0.0590 1362031200 0.0590 1362038400 0.0588 1362045600 0.0588 1362052800 0.0588 1362060000 0.0587 1362067200 0.0587 1362074400 0.0587 1362081600 0.0588 1362088800 0.0587 1362096000 0.0588 1362103200 0.0588 1362110400 0.0588 1362117600 0.0587 1362124800 0.0587 1362132000 0.0587 1362139200 0.0587 1362146400 0.0587 1362153600 0.0588 1362160800 0.0587 1362168000 0.0587 1362175200 0.0587 1362182400 0.0588 1362189600 0.0587 1362196800 0.0587 1362204000 0.0587 1362211200 0.0588 1362218400 0.0587 1362225600 0.0588 1362232800 0.0587 1362240000 0.0588 1362247200 0.0587 1362254400 0.0588 1362261600 0.0587 1362268800 0.0587 1362276000 0.0587 1362283200 0.0587 1362290400 0.0587 1362297600 0.0588 1362304800 0.0589 1362312000 0.0588 1362319200 0.0587 1362326400 0.0587 1362333600 0.0587 1362340800 0.0587 1362348000 0.0587 1362355200 0.0587 1362362400 0.0587 1362369600 0.0587 1362376800 0.0587 1362384000 0.0587 1362391200 0.0587 1362398400 0.0587 1362405600 0.0587 1362412800 0.0587 1362420000 0.0587 1362427200 0.0591 1362434400 0.0591 1362441600 0.0587 1362448800 0.0587 1362456000 0.0587 1362463200 0.0588 1362470400 0.0586 1362477600 0.0586 1362484800 0.0586 1362492000 0.0586 1362499200 0.0586 1362506400 0.0586 1362513600 0.0586 1362520800 0.0585 1362528000 0.0585 1362535200 0.0585 1362542400 0.0585 1362549600 0.0585 1362556800 0.0586 1362564000 0.0585 1362571200 0.0587 1362578400 0.0586 1362585600 0.0586 1362592800 0.0585 1362600000 0.0585 1362607200 0.0585 1362614400 0.0585 1362621600 0.0585 1362628800 0.0585 1362636000 0.0585 1362643200 0.0585 1362650400 0.0585 1362657600 0.0585 1362664800 0.0585 1362672000 0.0585 1362679200 0.0584 1362686400 0.0585 1362693600 0.0584 1362700800 0.0584 1362708000 0.0584 1362715200 0.0584 1362722400 0.0584 1362729600 0.0584 1362736800 0.0584 1362744000 0.0584 1362751200 0.0583 1362758400 0.0584 1362765600 0.0584 1362772800 0.0584 1362780000 0.0583 1362787200 0.0584 1362794400 0.0583 1362801600 0.0585 1362808800 0.0583 1362816000 0.0584 1362823200 0.0583 1362830400 0.0584 1362837600 0.0583 1362844800 0.0584 1362852000 0.0584 1362859200 0.0584 1362866400 0.0584 1362873600 0.0584 1362880800 0.0585 1362888000 0.0585 1362895200 0.0584 1362902400 0.0584 1362909600 0.0584 1362916800 0.0584 1362924000 0.0584 1362931200 0.0584 1362938400 0.0585 1362945600 0.0585 1362952800 0.0584 1362960000 0.0583 1362967200 0.0583 1362974400 0.0582 1362981600 0.0582 1362988800 0.0582 1362996000 0.0582 1363003200 0.0578 1363010400 0.0580 1363017600 0.0580 1363024800 0.0580 1363032000 0.0581 1363039200 0.0581 1363046400 0.0580 1363053600 0.0580 1363060800 0.0582 1363068000 0.0581 1363075200 0.0581 1363082400 0.0581 1363089600 0.0581 1363096800 0.0580 1363104000 0.0581 1363111200 0.0580 1363118400 0.0582 1363125600 0.0581 1363132800 0.0582 1363140000 0.0582 1363147200 0.0582 1363154400 0.0582 1363161600 0.0582 1363168800 0.0582 1363176000 0.0581 1363183200 0.0580 1363190400 0.0580 1363197600 0.0580 1363204800 0.0580 1363212000 0.0580 1363219200 0.0581 1363226400 0.0580 1363233600 0.0580 1363240800 0.0580 1363248000 0.0580 1363255200 0.0579 1363262400 0.0579 1363269600 0.0578 1363276800 0.0578 1363284000 0.0579 1363291200 0.0580 1363298400 0.0579 1363305600 0.0580 1363312800 0.0580 1363320000 0.0581 1363327200 0.0580 1363334400 0.0579 1363341600 0.0577 1363348800 0.0577 1363356000 0.0577 1363363200 0.0577 1363370400 0.0577 1363377600 0.0578 1363384800 0.0577 1363392000 0.0578 1363399200 0.0580 1363406400 0.0580 1363413600 0.0577 1363420800 0.0577 1363428000 0.0578 1363435200 0.0577 1363442400 0.0577 1363449600 0.0578 1363456800 0.0577 1363464000 0.0578 1363471200 0.0577 1363478400 0.0578 1363485600 0.0577 1363492800 0.0577 1363500000 0.0577 1363507200 0.0577 1363514400 0.0577 1363521600 0.0577 1363528800 0.0577 1363536000 0.0577 1363543200 0.0577 1363550400 0.0573 1363557600 0.0574 1363564800 0.0579 1363572000 0.0579 1363579200 0.0579 1363586400 0.0579 1363593600 0.0579 1363600800 0.0578 1363608000 0.0579 1363615200 0.0579 1363622400 0.0578 1363629600 0.0578 1363636800 0.0578 1363644000 0.0578 1363651200 0.0578 1363658400 0.0577 1363665600 0.0578 1363672800 0.0577 1363680000 0.0577 1363687200 0.0577 1363694400 0.0577 1363701600 0.0577 1363708800 0.0577 1363716000 0.0577 1363723200 0.0577 1363730400 0.0576 1363737600 0.0577 1363744800 0.0576 1363752000 0.0576 1363759200 0.0576 1363766400 0.0577 1363773600 0.0576 1363780800 0.0576 1363788000 0.0576 1363795200 0.0576 1363802400 0.0575 1363809600 0.0575 1363816800 0.0575 1363824000 0.0576 1363831200 0.0576 1363838400 0.0576 1363845600 0.0576 1363852800 0.0576 1363860000 0.0576 1363867200 0.0577 1363874400 0.0576 1363881600 0.0576 1363888800 0.0576 1363896000 0.0576 1363903200 0.0576 1363910400 0.0576 1363917600 0.0575 1363924800 0.0576 1363932000 0.0576 1363939200 0.0577 1363946400 0.0577 1363953600 0.0577 1363960800 0.0576 1363968000 0.0576 1363975200 0.0576 1363982400 0.0576 1363989600 0.0576 1363996800 0.0577 1364004000 0.0576 1364011200 0.0577 1364018400 0.0576 1364025600 0.0578 1364032800 0.0578 1364040000 0.0578 1364047200 0.0578 1364054400 0.0578 1364061600 0.0577 1364068800 0.0578 1364076000 0.0578 1364083200 0.0577 1364090400 0.0575 1364097600 0.0576 1364104800 0.0576 1364112000 0.0576 1364119200 0.0576 1364126400 0.0576 1364133600 0.0576 1364140800 0.0576 1364148000 0.0576 1364155200 0.0576 1364162400 0.0576 1364169600 0.0577 1364176800 0.0577 1364184000 0.0578 1364191200 0.0576 1364198400 0.0579 1364205600 0.0579 1364212800 0.0578 1364220000 0.0577 1364227200 0.0578 1364234400 0.0577 1364241600 0.0578 1364248800 0.0577 1364256000 0.0577 1364263200 0.0577 1364270400 0.0495 1364277600 0.0576 1364284800 0.0576 1364292000 0.0576 1364299200 0.0576 1364306400 0.0576 1364313600 0.0576 1364320800 0.0576 1364328000 0.0576 1364335200 0.0575 1364342400 0.0576 1364349600 0.0576 1364356800 0.0576 1364364000 0.0575 1364371200 0.0576 1364378400 0.0576 1364385600 0.0576 1364392800 0.0576 1364400000 0.0576 1364407200 0.0576 1364414400 0.0576 1364421600 0.0576 1364428800 0.0576 1364436000 0.0576 1364443200 0.0576 1364450400 0.0575 1364457600 0.0575 1364464800 0.0575 1364472000 0.0575 1364479200 0.0575 1364486400 0.0576 1364493600 0.0576 1364500800 0.0576 1364508000 0.0575 1364515200 0.0576 1364522400 0.0576 1364529600 0.0576 1364536800 0.0575 1364544000 0.0575 1364551200 0.0575 1364558400 0.0575 1364565600 0.0574 1364572800 0.0574 1364580000 0.0573 1364587200 0.0574 1364594400 0.0574 1364601600 0.0574 1364608800 0.0573 1364616000 0.0573 1364623200 0.0573 1364630400 0.0574 1364637600 0.0573 1364644800 0.0574 1364652000 0.0573 1364659200 0.0574 1364666400 0.0573 1364673600 0.0573 1364680800 0.0573 1364688000 0.0574 1364695200 0.0573 1364702400 0.0574 1364709600 0.0574 1364716800 0.0574 1364724000 0.0573 1364731200 0.0573 1364738400 0.0573 1364745600 0.0574 1364752800 0.0573 1364760000 0.0574 1364767200 0.0574 1364774400 0.0574 1364781600 0.0574 1364788800 0.0574 1364796000 0.0574 1364803200 0.0574 1364810400 0.0574 1364817600 0.0574 1364824800 0.0574 1364832000 0.0574 1364839200 0.0573 1364846400 0.0574 1364853600 0.0574 1364860800 0.0574 1364868000 0.0573 1364875200 0.0573 1364882400 0.0573 1364889600 0.0573 1364896800 0.0573 1364904000 0.0573 1364911200 0.0573 1364918400 0.0573 1364925600 0.0573 1364932800 0.0573 1364940000 0.0573 1364947200 0.0573 1364954400 0.0573 1364961600 0.0573 1364968800 0.0573 1364976000 0.0573 1364983200 0.0573 1364990400 0.0573 1364997600 0.0573 1365004800 0.0572 1365012000 0.0573 1365019200 0.0573 1365026400 0.0573 1365033600 0.0573 1365040800 0.0572 1365048000 0.0573 1365055200 0.0573 1365062400 0.0573 1365069600 0.0573 1365076800 0.0573 1365084000 0.0572 1365091200 0.0573 1365098400 0.0573 1365105600 0.0573 1365112800 0.0572 1365120000 0.0573 1365127200 0.0572 1365134400 0.0573 1365141600 0.0572 1365148800 0.0573 1365156000 0.0572 1365163200 0.0572 1365170400 0.0572 1365177600 0.0572 1365184800 0.0571 1365192000 0.0571 1365199200 0.0571 1365206400 0.0571 1365213600 0.0571 1365220800 0.0571 1365228000 0.0572 1365235200 0.0572 1365242400 0.0571 1365249600 0.0572 1365256800 0.0571 1365264000 0.0572 1365271200 0.0572 1365278400 0.0572 1365285600 0.0572 1365292800 0.0572 1365300000 0.0571 1365307200 0.0572 1365314400 0.0572 1365321600 0.0572 1365328800 0.0571 1365336000 0.0572 1365343200 0.0572 1365350400 0.0571 1365357600 0.0571 1365364800 0.0571 1365372000 0.0571 1365379200 0.0571 1365386400 0.0571 1365393600 0.0571 1365400800 0.0571 1365408000 0.0571 1365415200 0.0571 1365422400 0.0571 1365429600 0.0570 1365436800 0.0571 1365444000 0.0570 1365451200 0.0571 1365458400 0.0571 1365465600 0.0571 1365472800 0.0570 1365480000 0.0570 1365487200 0.0571 1365494400 0.0571 1365501600 0.0570 1365508800 0.0570 1365516000 0.0570 1365523200 0.0570 1365530400 0.0571 1365537600 0.0571 1365544800 0.0571 1365552000 0.0571 1365559200 0.0571 1365566400 0.0571 1365573600 0.0570 1365580800 0.0570 1365588000 0.0570 1365595200 0.0571 1365602400 0.0570 1365609600 0.0570 1365616800 0.0570 1365624000 0.0570 1365631200 0.0570 1365638400 0.0572 1365645600 0.0570 1365652800 0.0570 1365660000 0.0570 1365667200 0.0571 1365674400 0.0571 1365681600 0.0570 1365688800 0.0570 1365696000 0.0570 1365703200 0.0569 1365710400 0.0570 1365717600 0.0570 1365724800 0.0570 1365732000 0.0569 1365739200 0.0570 1365746400 0.0570 1365753600 0.0569 1365760800 0.0569 1365768000 0.0568 1365775200 0.0568 1365782400 0.0568 1365789600 0.0568 1365796800 0.0568 1365804000 0.0568 1365811200 0.0568 1365818400 0.0568 1365825600 0.0568 1365832800 0.0567 1365840000 0.0568 1365847200 0.0567 1365854400 0.0568 1365861600 0.0568 1365868800 0.0568 1365876000 0.0569 1365883200 0.0568 1365890400 0.0567 1365897600 0.0567 1365904800 0.0567 1365912000 0.0567 1365919200 0.0567 1365926400 0.0568 1365933600 0.0567 1365940800 0.0568 1365948000 0.0568 1365955200 0.0568 1365962400 0.0568 1365969600 0.0567 1365976800 0.0567 1365984000 0.0568 1365991200 0.0567 1365998400 0.0567 1366005600 0.0567 1366012800 0.0567 1366020000 0.0567 1366027200 0.0567 1366034400 0.0567 1366041600 0.0567 1366048800 0.0567 1366056000 0.0567 1366063200 0.0566 1366070400 0.0568 1366077600 0.0568 1366084800 0.0567 1366092000 0.0567 1366099200 0.0568 1366106400 0.0568 1366113600 0.0567 1366120800 0.0567 1366128000 0.0567 1366135200 0.0566 1366142400 0.0568 1366149600 0.0566 1366156800 0.0566 1366164000 0.0566 1366171200 0.0566 1366178400 0.0567 1366185600 0.0566 1366192800 0.0566 1366200000 0.0566 1366207200 0.0566 1366214400 0.0566 1366221600 0.0566 1366228800 0.0567 1366236000 0.0566 1366243200 0.0567 1366250400 0.0566 1366257600 0.0566 1366264800 0.0565 1366272000 0.0565 1366279200 0.0564 1366286400 0.0564 1366293600 0.0564 1366300800 0.0562 1366308000 0.0562 1366315200 0.0562 1366322400 0.0562 1366329600 0.0562 1366336800 0.0562 1366344000 0.0563 1366351200 0.0562 1366358400 0.0563 1366365600 0.0563 1366372800 0.0563 1366380000 0.0562 1366387200 0.0562 1366394400 0.0562 1366401600 0.0562 1366408800 0.0562 1366416000 0.0562 1366423200 0.0562 1366430400 0.0562 1366437600 0.0562 1366444800 0.0563 1366452000 0.0562 1366459200 0.0562 1366466400 0.0562 1366473600 0.0562 1366480800 0.0562 1366488000 0.0563 1366495200 0.0562 1366502400 0.0562 1366509600 0.0562 1366516800 0.0562 1366524000 0.0562 1366531200 0.0562 1366538400 0.0562 1366545600 0.0562 1366552800 0.0561 1366560000 0.0561 1366567200 0.0561 1366574400 0.0561 1366581600 0.0561 1366588800 0.0562 1366596000 0.0561 1366603200 0.0561 1366610400 0.0561 1366617600 0.0560 1366624800 0.0561 1366632000 0.0561 1366639200 0.0560 1366646400 0.0561 1366653600 0.0562 1366660800 0.0561 1366668000 0.0560 1366675200 0.0561 1366682400 0.0561 1366689600 0.0560 1366696800 0.0560 1366704000 0.0560 1366711200 0.0559 1366718400 0.0560 1366725600 0.0560 1366732800 0.0559 1366740000 0.0559 1366747200 0.0559 1366754400 0.0559 1366761600 0.0559 1366768800 0.0559 1366776000 0.0559 1366783200 0.0559 1366790400 0.0559 1366797600 0.0559 1366804800 0.0559 1366812000 0.0559 1366819200 0.0559 1366826400 0.0560 1366833600 0.0560 1366840800 0.0559 1366848000 0.0559 1366855200 0.0558 1366862400 0.0559 1366869600 0.0559 1366876800 0.0558 1366884000 0.0558 1366891200 0.0557 1366898400 0.0558 1366905600 0.0558 1366912800 0.0557 1366920000 0.0557 1366927200 0.0557 1366934400 0.0558 1366941600 0.0557 1366948800 0.0556 1366956000 0.0557 1366963200 0.0557 1366970400 0.0556 1366977600 0.0557 1366984800 0.0557 1366992000 0.0557 1366999200 0.0556 1367006400 0.0556 1367013600 0.0557 1367020800 0.0557 1367028000 0.0556 1367035200 0.0556 1367042400 0.0556 1367049600 0.0556 1367056800 0.0556 1367064000 0.0556 1367071200 0.0556 1367078400 0.0556 1367085600 0.0556 1367092800 0.0556 1367100000 0.0556 1367107200 0.0556 1367114400 0.0556 1367121600 0.0556 1367128800 0.0556 1367136000 0.0556 1367143200 0.0555 1367150400 0.0556 1367157600 0.0556 1367164800 0.0556 1367172000 0.0556 1367179200 0.0556 1367186400 0.0555 1367193600 0.0556 1367200800 0.0555 1367208000 0.0555 1367215200 0.0555 1367222400 0.0555 1367229600 0.0555 1367236800 0.0555 1367244000 0.0555 1367251200 0.0555 1367258400 0.0555 1367265600 0.0555 1367272800 0.0555 1367280000 0.0555 1367287200 0.0555 1367294400 0.0555 1367301600 0.0555 1367308800 0.0557 1367316000 0.0555 1367323200 0.0555 1367330400 0.0555 1367337600 0.0555 1367344800 0.0555 1367352000 0.0555 1367359200 0.0555 1367366400 0.0555 1367373600 0.0555 1367380800 0.0555 1367388000 0.0555 1367395200 0.0555 1367402400 0.0555 1367409600 0.0555 1367416800 0.0555 1367424000 0.0555 1367431200 0.0555 1367438400 0.0555 1367445600 0.0555 1367452800 0.0556 1367460000 0.0556 1367467200 0.0555 1367474400 0.0554 1367481600 0.0555 1367488800 0.0554 1367496000 0.0554 1367503200 0.0554 1367510400 0.0553 1367517600 0.0553 1367524800 0.0553 1367532000 0.0554 1367539200 0.0554 1367546400 0.0554 1367553600 0.0554 1367560800 0.0554 1367568000 0.0554 1367575200 0.0553 1367582400 0.0553 1367589600 0.0553 1367596800 0.0553 1367604000 0.0553 1367611200 0.0553 1367618400 0.0553 1367625600 0.0553 1367632800 0.0553 1367640000 0.0553 1367647200 0.0553 1367654400 0.0553 1367661600 0.0553 1367668800 0.0554 1367676000 0.0556 1367683200 0.0556 1367690400 0.0555 1367697600 0.0555 1367704800 0.0555 1367712000 0.0555 1367719200 0.0555 1367726400 0.0555 1367733600 0.0554 1367740800 0.0554 1367748000 0.0554 1367755200 0.0554 1367762400 0.0554 1367769600 0.0554 1367776800 0.0554 1367784000 0.0554 1367791200 0.0554 1367798400 0.0554 1367805600 0.0554 1367812800 0.0554 1367820000 0.0554 1367827200 0.0554 1367834400 0.0554 1367841600 0.0554 1367848800 0.0554 1367856000 0.0554 1367863200 0.0554 1367870400 0.0554 1367877600 0.0554 1367884800 0.0554 1367892000 0.0553 1367899200 0.0554 1367906400 0.0553 1367913600 0.0553 1367920800 0.0554 1367928000 0.0553 1367935200 0.0553 1367942400 0.0553 1367949600 0.0553 1367956800 0.0554 1367964000 0.0553 1367971200 0.0554 1367978400 0.0554 1367985600 0.0553 1367992800 0.0554 1368000000 0.0553 1368007200 0.0552 1368014400 0.0552 1368021600 0.0552 1368028800 0.0552 1368036000 0.0549 1368043200 0.0549 1368050400 0.0551 1368057600 0.0551 1368064800 0.0552 1368072000 0.0552 1368079200 0.0552 1368086400 0.0551 1368093600 0.0552 1368100800 0.0552 1368108000 0.0551 1368115200 0.0551 1368122400 0.0551 1368129600 0.0552 1368136800 0.0552 1368144000 0.0551 1368151200 0.0551 1368158400 0.0551 1368165600 0.0551 1368172800 0.0551 1368180000 0.0551 1368187200 0.0551 1368194400 0.0551 1368201600 0.0551 1368208800 0.0551 1368216000 0.0551 1368223200 0.0551 1368230400 0.0551 1368237600 0.0551 1368244800 0.0551 1368252000 0.0551 1368259200 0.0551 1368266400 0.0551 1368273600 0.0551 1368280800 0.0551 1368288000 0.0551 1368295200 0.0551 1368302400 0.0551 1368309600 0.0551 1368316800 0.0551 1368324000 0.0551 1368331200 0.0551 1368338400 0.0552 1368345600 0.0552 1368352800 0.0552 1368360000 0.0552 1368367200 0.0552 1368374400 0.0552 1368381600 0.0552 1368388800 0.0552 1368396000 0.0551 1368403200 0.0552 1368410400 0.0552 1368417600 0.0552 1368424800 0.0552 1368432000 0.0552 1368439200 0.0552 1368446400 0.0552 1368453600 0.0552 1368460800 0.0552 1368468000 0.0551 1368475200 0.0552 1368482400 0.0552 1368489600 0.0552 1368496800 0.0551 1368504000 0.0552 1368511200 0.0552 1368518400 0.0552 1368525600 0.0552 1368532800 0.0551 1368540000 0.0552 1368547200 0.0552 1368554400 0.0551 1368561600 0.0552 1368568800 0.0551 1368576000 0.0551 1368583200 0.0552 1368590400 0.0552 1368597600 0.0551 1368604800 0.0552 1368612000 0.0551 1368619200 0.0551 1368626400 0.0550 1368633600 0.0550 1368640800 0.0550 1368648000 0.0550 1368655200 0.0550 1368662400 0.0550 1368669600 0.0550 1368676800 0.0550 1368684000 0.0550 1368691200 0.0550 1368698400 0.0550 1368705600 0.0550 1368712800 0.0550 1368720000 0.0550 1368727200 0.0549 1368734400 0.0549 1368741600 0.0549 1368748800 0.0550 1368756000 0.0549 1368763200 0.0549 1368770400 0.0552 1368777600 0.0549 1368784800 0.0550 1368792000 0.0550 1368799200 0.0549 1368806400 0.0550 1368813600 0.0549 1368820800 0.0549 1368828000 0.0549 1368835200 0.0549 1368842400 0.0549 1368849600 0.0549 1368856800 0.0552 1368864000 0.0550 1368871200 0.0549 1368878400 0.0550 1368885600 0.0549 1368892800 0.0550 1368900000 0.0550 1368907200 0.0549 1368914400 0.0549 1368921600 0.0549 1368928800 0.0549 1368936000 0.0549 1368943200 0.0550 1368950400 0.0550 1368957600 0.0550 1368964800 0.0550 1368972000 0.0549 1368979200 0.0550 1368986400 0.0549 1368993600 0.0549 1369000800 0.0549 1369008000 0.0549 1369015200 0.0549 1369022400 0.0549 1369029600 0.0549 1369036800 0.0549 1369044000 0.0549 1369051200 0.0549 1369058400 0.0549 1369065600 0.0549 1369072800 0.0550 1369080000 0.0550 1369087200 0.0550 1369094400 0.0550 1369101600 0.0550 1369108800 0.0551 1369116000 0.0550 1369123200 0.0549 1369130400 0.0549 1369137600 0.0549 1369144800 0.0548 1369152000 0.0549 1369159200 0.0549 1369166400 0.0549 1369173600 0.0549 1369180800 0.0549 1369188000 0.0549 1369195200 0.0549 1369202400 0.0549 1369209600 0.0549 1369216800 0.0548 1369224000 0.0549 1369231200 0.0548 1369238400 0.0549 1369245600 0.0548 1369252800 0.0548 1369260000 0.0548 1369267200 0.0548 1369274400 0.0548 1369281600 0.0548 1369288800 0.0548 1369296000 0.0548 1369303200 0.0548 1369310400 0.0548 1369317600 0.0548 1369324800 0.0548 1369332000 0.0548 1369339200 0.0548 1369346400 0.0549 1369353600 0.0549 1369360800 0.0548 1369368000 0.0549 1369375200 0.0549 1369382400 0.0549 1369389600 0.0549 1369396800 0.0549 1369404000 0.0548 1369411200 0.0548 1369418400 0.0548 1369425600 0.0549 1369432800 0.0548 1369440000 0.0548 1369447200 0.0548 1369454400 0.0548 1369461600 0.0548 1369468800 0.0549 1369476000 0.0548 1369483200 0.0548 1369490400 0.0548 1369497600 0.0548 1369504800 0.0548 1369512000 0.0549 1369519200 0.0548 1369526400 0.0549 1369533600 0.0548 1369540800 0.0548 1369548000 0.0548 1369555200 0.0548 1369562400 0.0548 1369569600 0.0548 1369576800 0.0548 1369584000 0.0548 1369591200 0.0548 1369598400 0.0548 1369605600 0.0548 1369612800 0.0548 1369620000 0.0548 1369627200 0.0548 1369634400 0.0548 1369641600 0.0548 1369648800 0.0549 1369656000 0.0548 1369663200 0.0547 1369670400 0.0548 1369677600 0.0548 1369684800 0.0549 1369692000 0.0547 1369699200 0.0547 1369706400 0.0547 1369713600 0.0547 1369720800 0.0549 1369728000 0.0547 1369735200 0.0546 1369742400 0.0546 1369749600 0.0546 1369756800 0.0546 1369764000 0.0546 1369771200 0.0546 1369778400 0.0546 1369785600 0.0546 1369792800 0.0546 1369800000 0.0547 1369807200 0.0546 1369814400 0.0546 1369821600 0.0546 1369828800 0.0546 1369836000 0.0546 1369843200 0.0546 1369850400 0.0546 1369857600 0.0546 1369864800 0.0546 1369872000 0.0546 1369879200 0.0546 1369886400 0.0545 1369893600 0.0546 1369900800 0.0546 1369908000 0.0546 1369915200 0.0546 1369922400 0.0545 1369929600 0.0545 1369936800 0.0545 1369944000 0.0545 1369951200 0.0549 1369958400 0.0548 1369965600 0.0547 1369972800 0.0548 1369980000 0.0548 1369987200 0.0548 1369994400 0.0548 1370001600 0.0550 1370008800 0.0548 1370016000 0.0549 1370023200 0.0545 1370030400 0.0545 1370037600 0.0545 1370044800 0.0545 1370052000 0.0545 1370059200 0.0545 1370066400 0.0545 1370073600 0.0545 1370080800 0.0548 1370088000 0.0545 1370095200 0.0545 1370102400 0.0545 1370109600 0.0544 1370116800 0.0545 1370124000 0.0545 1370131200 0.0545 1370138400 0.0545 1370145600 0.0545 1370152800 0.0545 1370160000 0.0545 1370167200 0.0545 1370174400 0.0545 1370181600 0.0545 1370188800 0.0544 1370196000 0.0544 1370203200 0.0546 1370210400 0.0546 1370217600 0.0544 1370224800 0.0544 1370232000 0.0544 1370239200 0.0544 1370246400 0.0544 1370253600 0.0544 1370260800 0.0544 1370268000 0.0544 1370275200 0.0544 1370282400 0.0544 1370289600 0.0544 1370296800 0.0544 1370304000 0.0544 1370311200 0.0543 1370318400 0.0543 1370325600 0.0543 1370332800 0.0544 1370340000 0.0543 1370347200 0.0544 1370354400 0.0543 1370361600 0.0543 1370368800 0.0543 1370376000 0.0543 1370383200 0.0543 1370390400 0.0543 1370419200 0.0543 1370426400 0.0543 1370433600 0.0542 1370440800 0.0542 1370448000 0.0542 1370455200 0.0542 1370462400 0.0542 1370469600 0.0542 1370476800 0.0543 1370484000 0.0542 1370491200 0.0542 1370498400 0.0542 1370505600 0.0542 1370512800 0.0542 1370520000 0.0542 1370527200 0.0542 1370534400 0.0541 1370541600 0.0541 1370548800 0.0541 1370556000 0.0541 1370563200 0.0541 1370570400 0.0541 1370577600 0.0541 1370584800 0.0541 1370592000 0.0541 1370599200 0.0541 1370606400 0.0540 1370613600 0.0540 1370620800 0.0541 1370628000 0.0540 1370635200 0.0540 1370642400 0.0541 1370649600 0.0540 1370656800 0.0541 1370664000 0.0541 1370671200 0.0541 1370678400 0.0541 1370685600 0.0541 1370692800 0.0541 1370700000 0.0541 1370707200 0.0541 1370714400 0.0541 1370721600 0.0541 1370728800 0.0541 1370736000 0.0541 1370743200 0.0541 1370750400 0.0541 1370757600 0.0541 1370764800 0.0541 1370772000 0.0541 1370779200 0.0541 1370786400 0.0541 1370793600 0.0541 1370800800 0.0540 1370808000 0.0540 1370815200 0.0540 1370822400 0.0541 1370829600 0.0541 1370836800 0.0541 1370844000 0.0541 1370851200 0.0541 1370858400 0.0541 1370865600 0.0542 1370872800 0.0541 1370880000 0.0540 1370887200 0.0540 1370894400 0.0541 1370901600 0.0541 1370908800 0.0541 1370916000 0.0541 1370923200 0.0541 1370930400 0.0541 1370937600 0.0541 1370944800 0.0541 1370952000 0.0541 1370959200 0.0540 1370966400 0.0540 1370973600 0.0540 1370980800 0.0540 1370988000 0.0541 1370995200 0.0541 1371002400 0.0541 1371009600 0.0540 1371016800 0.0463 1371024000 0.0463 1371031200 0.0463 1371038400 0.0463 1371045600 0.0463 1371052800 0.0464 1371060000 0.0463 1371067200 0.0463 1371074400 0.0463 1371081600 0.0463 1371088800 0.0462 1371096000 0.0463 1371103200 0.0463 1371110400 0.0463 1371117600 0.0464 1371124800 0.0462 1371132000 0.0462 1371139200 0.0462 1371146400 0.0462 1371153600 0.0462 1371160800 0.0462 1371168000 0.0463 1371175200 0.0462 1371182400 0.0462 1371189600 0.0462 1371196800 0.0462 1371204000 0.0462 1371211200 0.0462 1371218400 0.0462 1371225600 0.0462 1371232800 0.0462 1371240000 0.0462 1371247200 0.0462 1371254400 0.0462 1371261600 0.0462 1371268800 0.0463 1371276000 0.0463 1371283200 0.0462 1371290400 0.0462 1371297600 0.0462 1371304800 0.0462 1371312000 0.0462 1371319200 0.0462 1371326400 0.0462 1371333600 0.0462 1371340800 0.0462 1371348000 0.0462 1371355200 0.0462 1371362400 0.0462 1371369600 0.0462 1371376800 0.0462 1371384000 0.0462 1371391200 0.0462 1371398400 0.0462 1371405600 0.0461 1371412800 0.0462 1371420000 0.0462 1371427200 0.0462 1371434400 0.0462 1371441600 0.0462 1371448800 0.0462 1371456000 0.0462 1371463200 0.0461 1371470400 0.0462 1371477600 0.0462 1371484800 0.0461 1371492000 0.0461 1371499200 0.0461 1371506400 0.0461 1371513600 0.0461 1371520800 0.0461 1371528000 0.0461 1371535200 0.0461 1371542400 0.0461 1371549600 0.0461 1371564000 0.0461 1371571200 0.0461 1371578400 0.0461 1371585600 0.0461 1371592800 0.0461 1371600000 0.0462 1371607200 0.0462 1371614400 0.0461 1371621600 0.0460 1371628800 0.0461 1371636000 0.0460 1371643200 0.0460 1371650400 0.0460 1371657600 0.0460 1371664800 0.0460 1371672000 0.0460 1371679200 0.0460 1371686400 0.0461 1371693600 0.0460 1371700800 0.0460 1371708000 0.0459 1371715200 0.0460 1371722400 0.0460 1371729600 0.0460 1371736800 0.0537 1371744000 0.0537 1371751200 0.0537 1371758400 0.0537 1371765600 0.0536 1371772800 0.0537 1371780000 0.0537 1371787200 0.0537 1371794400 0.0536 1371801600 0.0536 1371808800 0.0536 1371816000 0.0536 1371823200 0.0536 1371830400 0.0536 1371837600 0.0536 1371844800 0.0536 1371852000 0.0536 1371859200 0.0537 1371866400 0.0536 1371873600 0.0536 1371880800 0.0536 1371888000 0.0536 1371895200 0.0536 1371902400 0.0537 1371909600 0.0536 1371916800 0.0536 1371924000 0.0536 1371931200 0.0536 1371938400 0.0536 1371945600 0.0536 1371952800 0.0536 1371960000 0.0536 1371967200 0.0536 1371974400 0.0536 1371981600 0.0536 1371988800 0.0536 1371996000 0.0536 1372003200 0.0536 1372010400 0.0536 1372017600 0.0536 1372024800 0.0536 1372032000 0.0536 1372039200 0.0536 1372046400 0.0536 1372053600 0.0536 1372060800 0.0536 1372068000 0.0536 1372075200 0.0536 1372082400 0.0535 1372089600 0.0459 1372096800 0.0459 1372104000 0.0459 1372111200 0.0459 1372118400 0.0459 1372125600 0.0453 1372132800 0.0453 1372140000 0.0453 1372147200 0.0453 1372154400 0.0453 1372161600 0.0453 1372168800 0.0453 1372176000 0.0453 1372183200 0.0453 1372190400 0.0453 1372197600 0.0453 1372204800 0.0529 1372212000 0.0529 1372219200 0.0529 1372226400 0.0529 1372233600 0.0528 1372240800 0.0528 1372248000 0.0534 1372255200 0.0535 1372262400 0.0458 1372269600 0.0534 1372276800 0.0534 1372284000 0.0535 1372291200 0.0535 1372298400 0.0534 1372305600 0.0535 1372312800 0.0534 1372320000 0.0534 1372327200 0.0534 1372334400 0.0534 1372341600 0.0534 1372348800 0.0543 1372356000 0.0542 1372363200 0.0534 1372370400 0.0534 1372377600 0.0534 1372384800 0.0533 1372392000 0.0534 1372399200 0.0533 1372406400 0.0534 1372413600 0.0533 1372420800 0.0533 1372428000 0.0533 1372435200 0.0533 1372442400 0.0533 1372449600 0.0533 1372456800 0.0533 1372464000 0.0533 1372471200 0.0533 1372478400 0.0533 1372485600 0.0533 1372492800 0.0533 1372500000 0.0533 1372507200 0.0533 1372514400 0.0533 1372521600 0.0533 1372528800 0.0533 1372536000 0.0533 1372543200 0.0533 1372550400 0.0534 1372557600 0.0457 1372564800 0.0533 1372572000 0.0533 1372579200 0.0533 1372586400 0.0533 1372593600 0.0533 1372600800 0.0533 1372608000 0.0533 1372615200 0.0533 1372622400 0.0533 1372629600 0.0533 1372636800 0.0533 1372644000 0.0533 1372651200 0.0533 1372658400 0.0533 1372665600 0.0534 1372672800 0.0533 1372680000 0.0533 1372687200 0.0533 1372694400 0.0533 1372701600 0.0533 1372708800 0.0533 1372716000 0.0533 1372723200 0.0533 1372730400 0.0534 1372737600 0.0533 1372744800 0.0533 1372752000 0.0533 1372759200 0.0533 1372766400 0.0532 1372773600 0.0533 1372780800 0.0533 1372788000 0.0532 1372795200 0.0532 1372802400 0.0532 1372809600 0.0532 1372816800 0.0531 1372824000 0.0531 1372831200 0.0531 1372838400 0.0531 1372845600 0.0531 1372852800 0.0531 1372860000 0.0530 1372867200 0.0530 1372874400 0.0530 1372881600 0.0530 1372888800 0.0530 1372896000 0.0530 1372903200 0.0530 1372910400 0.0530 1372917600 0.0530 1372924800 0.0530 1372932000 0.0530 1372939200 0.0530 1372946400 0.0530 1372953600 0.0530 1372960800 0.0530 1372968000 0.0531 1372975200 0.0530 1372982400 0.0530 1372989600 0.0530 1372996800 0.0531 1373004000 0.0530 1373011200 0.0530 1373018400 0.0530 1373025600 0.0530 1373032800 0.0530 1373040000 0.0530 1373047200 0.0530 1373054400 0.0530 1373061600 0.0530 1373068800 0.0530 1373076000 0.0530 1373083200 0.0530 1373090400 0.0530 1373097600 0.0530 1373104800 0.0529 1373112000 0.0530 1373119200 0.0530 1373126400 0.0530 1373133600 0.0529 1373140800 0.0530 1373148000 0.0529 1373155200 0.0530 1373162400 0.0529 1373169600 0.0530 1373176800 0.0530 1373184000 0.0530 1373191200 0.0530 1373198400 0.0531 1373205600 0.0530 1373212800 0.0531 1373220000 0.0530 1373227200 0.0531 1373234400 0.0530 1373241600 0.0531 1373248800 0.0530 1373256000 0.0530 1373263200 0.0530 1373270400 0.0530 1373277600 0.0530 1373284800 0.0530 1373292000 0.0530 1373299200 0.0530 1373306400 0.0530 1373313600 0.0530 1373320800 0.0530 1373328000 0.0530 1373335200 0.0530 1373342400 0.0530 1373349600 0.0530 1373356800 0.0530 1373364000 0.0530 1373371200 0.0529 1373378400 0.0530 1373385600 0.0530 1373392800 0.0529 1373400000 0.0529 1373407200 0.0529 1373414400 0.0530 1373421600 0.0529 1373428800 0.0529 1373436000 0.0529 1373443200 0.0529 1373450400 0.0529 1373457600 0.0529 1373464800 0.0529 1373472000 0.0529 1373479200 0.0528 1373486400 0.0528 1373493600 0.0529 1373500800 0.0529 1373508000 0.0529 1373515200 0.0529 1373522400 0.0528 1373529600 0.0528 1373536800 0.0528 1373544000 0.0528 1373551200 0.0528 1373558400 0.0528 1373565600 0.0528 1373572800 0.0528 1373580000 0.0528 1373587200 0.0528 1373594400 0.0528 1373601600 0.0529 1373608800 0.0527 1373616000 0.0528 1373623200 0.0527 1373630400 0.0528 1373637600 0.0527 1373644800 0.0527 1373652000 0.0528 1373659200 0.0528 1373666400 0.0527 1373673600 0.0527 1373680800 0.0527 1373688000 0.0527 1373695200 0.0527 1373702400 0.0528 1373709600 0.0527 1373716800 0.0527 1373724000 0.0527 1373731200 0.0527 1373738400 0.0527 1373745600 0.0527 1373752800 0.0527 1373760000 0.0528 1373767200 0.0527 1373774400 0.0527 1373781600 0.0527 1373788800 0.0528 1373796000 0.0527 1373803200 0.0528 1373810400 0.0528 1373817600 0.0528 1373824800 0.0528 1373832000 0.0528 1373839200 0.0528 1373846400 0.0528 1373853600 0.0528 1373860800 0.0528 1373868000 0.0527 1373875200 0.0527 1373882400 0.0527 1373889600 0.0527 1373896800 0.0527 1373904000 0.0527 1373911200 0.0527 1373918400 0.0527 1373925600 0.0527 1373932800 0.0527 1373940000 0.0527 1373947200 0.0527 1373954400 0.0527 1373961600 0.0527 1373968800 0.0527 1373976000 0.0527 1373983200 0.0527 1373990400 0.0527 1373997600 0.0527 1374004800 0.0527 1374012000 0.0527 1374019200 0.0527 1374026400 0.0527 1374033600 0.0527 1374040800 0.0527 1374048000 0.0527 1374055200 0.0527 1374062400 0.0527 1374069600 0.0527 1374076800 0.0527 1374084000 0.0527 1374091200 0.0527 1374098400 0.0527 1374105600 0.0527 1374112800 0.0527 1374120000 0.0527 1374127200 0.0527 1374134400 0.0527 1374141600 0.0527 1374148800 0.0527 1374156000 0.0527 1374163200 0.0527 1374170400 0.0526 1374177600 0.0527 1374184800 0.0526 1374192000 0.0526 1374199200 0.0527 1374206400 0.0527 1374213600 0.0527 1374220800 0.0526 1374228000 0.0526 1374235200 0.0526 1374242400 0.0525 1374249600 0.0525 1374256800 0.0525 1374264000 0.0525 1374271200 0.0525 1374278400 0.0525 1374285600 0.0526 1374292800 0.0525 1374300000 0.0525 1374307200 0.0525 1374314400 0.0525 1374321600 0.0525 1374328800 0.0525 1374336000 0.0525 1374343200 0.0525 1374350400 0.0525 1374357600 0.0524 1374364800 0.0525 1374372000 0.0524 1374379200 0.0525 1374386400 0.0525 1374393600 0.0525 1374400800 0.0525 1374408000 0.0525 1374415200 0.0524 1374422400 0.0525 1374429600 0.0524 1374436800 0.0524 1374444000 0.0524 1374451200 0.0524 1374458400 0.0524 1374465600 0.0525 1374472800 0.0525 1374480000 0.0524 1374487200 0.0524 1374494400 0.0524 1374501600 0.0524 1374508800 0.0524 1374516000 0.0524 1374523200 0.0524 1374530400 0.0523 1374537600 0.0524 1374544800 0.0524 1374552000 0.0524 1374559200 0.0524 1374566400 0.0524 1374573600 0.0524 1374580800 0.0524 1374588000 0.0524 1374595200 0.0524 1374602400 0.0523 1374609600 0.0523 1374616800 0.0523 1374624000 0.0523 1374631200 0.0523 1374638400 0.0523 1374645600 0.0523 1374652800 0.0524 1374660000 0.0523 1374667200 0.0523 1374674400 0.0523 1374681600 0.0523 1374688800 0.0522 1374696000 0.0523 1374703200 0.0523 1374710400 0.0523 1374717600 0.0523 1374724800 0.0523 1374732000 0.0523 1374739200 0.0523 1374746400 0.0523 1374753600 0.0523 1374760800 0.0523 1374768000 0.0523 1374775200 0.0523 1374782400 0.0523 1374789600 0.0522 1374796800 0.0522 1374804000 0.0522 1374811200 0.0522 1374818400 0.0522 1374825600 0.0523 1374832800 0.0523 1374840000 0.0523 1374847200 0.0523 1374854400 0.0523 1374861600 0.0523 1374868800 0.0523 1374876000 0.0522 1374883200 0.0522 1374890400 0.0522 1374897600 0.0523 1374904800 0.0522 1374912000 0.0522 1374919200 0.0522 1374926400 0.0522 1374933600 0.0522 1374940800 0.0522 1374948000 0.0522 1374955200 0.0522 1374962400 0.0522 1374969600 0.0522 1374976800 0.0522 1374984000 0.0524 1374991200 0.0524 1374998400 0.0523 1375005600 0.0523 1375012800 0.0523 1375020000 0.0523 1375027200 0.0523 1375034400 0.0522 1375041600 0.0522 1375048800 0.0522 1375056000 0.0523 1375063200 0.0522 1375070400 0.0523 1375077600 0.0522 1375084800 0.0522 1375092000 0.0522 1375099200 0.0522 1375106400 0.0522 1375113600 0.0522 1375120800 0.0522 1375128000 0.0522 1375135200 0.0522 1375142400 0.0522 1375149600 0.0522 1375156800 0.0522 1375164000 0.0521 1375171200 0.0522 1375178400 0.0521 1375185600 0.0521 1375192800 0.0521 1375200000 0.0521 1375207200 0.0521 1375214400 0.0521 1375221600 0.0521 1375228800 0.0521 1375236000 0.0521 1375243200 0.0521 1375250400 0.0521 1375257600 0.0521 1375264800 0.0521 1375272000 0.0522 1375279200 0.0520 1375286400 0.0521 1375293600 0.0521 1375300800 0.0521 1375308000 0.0521 1375315200 0.0521 1375322400 0.0520 1375329600 0.0521 1375336800 0.0521 1375344000 0.0521 1375351200 0.0520 1375358400 0.0521 1375365600 0.0521 1375372800 0.0521 1375380000 0.0521 1375387200 0.0521 1375394400 0.0521 1375401600 0.0521 1375408800 0.0521 1375416000 0.0521 1375423200 0.0521 1375430400 0.0521 1375437600 0.0521 1375444800 0.0521 1375452000 0.0521 1375459200 0.0521 1375466400 0.0521 1375473600 0.0521 1375480800 0.0521 1375488000 0.0521 1375495200 0.0521 1375502400 0.0521 1375509600 0.0521 1375516800 0.0521 1375524000 0.0521 1375531200 0.0522 1375538400 0.0522 1375545600 0.0522 1375552800 0.0521 1375560000 0.0522 1375567200 0.0521 1375574400 0.0521 1375581600 0.0521 1375588800 0.0521 1375596000 0.0521 1375603200 0.0522 1375610400 0.0521 1375617600 0.0521 1375624800 0.0521 1375632000 0.0522 1375639200 0.0522 1375646400 0.0521 1375653600 0.0521 1375660800 0.0521 1375668000 0.0521 1375675200 0.0521 1375682400 0.0521 1375689600 0.0521 1375696800 0.0521 1375704000 0.0521 1375711200 0.0520 1375718400 0.0521 1375725600 0.0520 1375732800 0.0520 1375740000 0.0520 1375747200 0.0520 1375754400 0.0520 1375761600 0.0520 1375768800 0.0520 1375776000 0.0520 1375783200 0.0519 1375790400 0.0519 1375797600 0.0519 1375804800 0.0519 1375812000 0.0519 1375819200 0.0519 1375826400 0.0519 1375833600 0.0519 1375840800 0.0519 1375848000 0.0519 1375855200 0.0519 1375862400 0.0519 1375869600 0.0518 1375876800 0.0518 1375884000 0.0518 1375891200 0.0518 1375898400 0.0517 1375905600 0.0517 1375912800 0.0517 1375920000 0.0518 1375927200 0.0517 1375934400 0.0517 1375941600 0.0517 1375948800 0.0517 1375956000 0.0517 1375963200 0.0517 1375970400 0.0517 1375977600 0.0517 1375984800 0.0517 1375992000 0.0517 1375999200 0.0517 1376006400 0.0517 1376013600 0.0516 1376020800 0.0517 1376028000 0.0516 1376035200 0.0516 1376042400 0.0516 1376049600 0.0516 1376056800 0.0515 1376064000 0.0515 1376071200 0.0515 1376078400 0.0515 1376085600 0.0515 1376092800 0.0516 1376100000 0.0516 1376107200 0.0516 1376114400 0.0515 1376121600 0.0516 1376128800 0.0515 1376136000 0.0516 1376143200 0.0516 1376150400 0.0516 1376157600 0.0515 1376164800 0.0516 1376172000 0.0515 1376179200 0.0516 1376186400 0.0515 1376193600 0.0516 1376200800 0.0515 1376208000 0.0515 1376215200 0.0515 1376222400 0.0515 1376229600 0.0516 1376236800 0.0516 1376244000 0.0516 1376251200 0.0515 1376258400 0.0515 1376265600 0.0515 1376272800 0.0516 1376280000 0.0515 1376287200 0.0515 1376294400 0.0515 1376301600 0.0515 1376308800 0.0515 1376316000 0.0515 1376323200 0.0515 1376330400 0.0515 1376337600 0.0515 1376344800 0.0515 1376352000 0.0515 1376359200 0.0515 1376366400 0.0516 1376373600 0.0516 1376380800 0.0515 1376388000 0.0515 1376395200 0.0516 1376402400 0.0516 1376409600 0.0516 1376416800 0.0516 1376424000 0.0516 1376431200 0.0516 1376438400 0.0516 1376445600 0.0516 1376452800 0.0516 1376460000 0.0516 1376467200 0.0515 1376474400 0.0516 1376481600 0.0516 1376488800 0.0515 1376496000 0.0515 1376503200 0.0515 1376510400 0.0515 1376517600 0.0515 1376524800 0.0515 1376532000 0.0515 1376539200 0.0514 1376546400 0.0515 1376553600 0.0515 1376560800 0.0515 1376568000 0.0515 1376575200 0.0515 1376582400 0.0515 1376589600 0.0514 1376596800 0.0514 1376604000 0.0513 1376611200 0.0514 1376618400 0.0514 1376625600 0.0514 1376632800 0.0514 1376640000 0.0515 1376647200 0.0514 1376654400 0.0514 1376661600 0.0514 1376668800 0.0514 1376676000 0.0513 1376683200 0.0514 1376690400 0.0514 1376697600 0.0513 1376704800 0.0513 1376712000 0.0513 1376719200 0.0513 1376726400 0.0513 1376733600 0.0513 1376740800 0.0513 1376748000 0.0513 1376755200 0.0440 1376762400 0.0440 1376769600 0.0440 1376776800 0.0513 1376784000 0.0513 1376791200 0.0513 1376798400 0.0513 1376805600 0.0513 1376812800 0.0513 1376820000 0.0513 1376827200 0.0513 1376834400 0.0513 1376841600 0.0513 1376848800 0.0513 1376856000 0.0513 1376863200 0.0513 1376870400 0.0513 1376877600 0.0513 1376884800 0.0513 1376892000 0.0513 1376899200 0.0513 1376906400 0.0513 1376913600 0.0513 1376920800 0.0513 1376928000 0.0513 1376935200 0.0513 1376942400 0.0513 1376949600 0.0512 1376956800 0.0513 1376964000 0.0512 1376971200 0.0513 1376978400 0.0513 1376985600 0.0512 1376992800 0.0512 1377000000 0.0512 1377007200 0.0512 1377014400 0.0512 1377021600 0.0512 1377028800 0.0512 1377036000 0.0512 1377043200 0.0512 1377050400 0.0512 1377057600 0.0512 1377064800 0.0512 1377072000 0.0512 1377079200 0.0513 1377086400 0.0513 1377093600 0.0513 1377100800 0.0512 1377108000 0.0512 1377115200 0.0512 1377122400 0.0512 1377129600 0.0513 1377136800 0.0512 1377144000 0.0512 1377151200 0.0512 1377158400 0.0512 1377165600 0.0512 1377172800 0.0512 1377180000 0.0511 1377187200 0.0508 1377194400 0.0509 1377201600 0.0509 1377208800 0.0509 1377216000 0.0510 1377223200 0.0509 1377230400 0.0509 1377237600 0.0509 1377244800 0.0509 1377252000 0.0509 1377259200 0.0509 1377266400 0.0509 1377273600 0.0509 1377280800 0.0509 1377288000 0.0509 1377295200 0.0509 1377302400 0.0510 1377309600 0.0509 1377316800 0.0509 1377324000 0.0509 1377331200 0.0509 1377338400 0.0510 1377345600 0.0510 1377359940 0.0509 1377367200 0.0509 1377374400 0.0509 1377381600 0.0508 1377388800 0.0509 1377396000 0.0509 1377403200 0.0509 1377410400 0.0508 1377417600 0.0509 1377424800 0.0509 1377432000 0.0509 1377439200 0.0509 1377446400 0.0509 1377453600 0.0508 1377460800 0.0509 1377468000 0.0508 1377475200 0.0509 1377482400 0.0509 1377489600 0.0509 1377496800 0.0508 1377504000 0.0508 1377511200 0.0508 1377518400 0.0508 1377525600 0.0508 1377532800 0.0508 1377540000 0.0508 1377547200 0.0508 1377554400 0.0508 1377561600 0.0508 1377568800 0.0508 1377576000 0.0508 1377583200 0.0508 1377590400 0.0508 1377597600 0.0508 1377604800 0.0508 1377612000 0.0508 1377619200 0.0508 1377626400 0.0507 1377633600 0.0508 1377640800 0.0507 1377648000 0.0507 1377655200 0.0507 1377662400 0.0507 1377669600 0.0507 1377676800 0.0507 1377684000 0.0507 1377691200 0.0507 1377698400 0.0507 1377705600 0.0507 1377712800 0.0507 1377720000 0.0507 1377727200 0.0507 1377734400 0.0507 1377741600 0.0507 1377748800 0.0507 1377756000 0.0505 1377763200 0.0505 1377770400 0.0505 1377777600 0.0505 1377784800 0.0505 1377792000 0.0505 1377799200 0.0505 1377806400 0.0505 1377813600 0.0505 1377820800 0.0505 1377828000 0.0504 1377835200 0.0505 1377842400 0.0505 1377849600 0.0504 1377856800 0.0504 1377864000 0.0504 1377871200 0.0504 1377878400 0.0504 1377885600 0.0504 1377892800 0.0504 1377900000 0.0504 1377907200 0.0504 1377914400 0.0504 1377921600 0.0504 1377928800 0.0504 1377936000 0.0504 1377943200 0.0504 1377950400 0.0504 1377957600 0.0504 1377964800 0.0504 1377972000 0.0504 1377979200 0.0504 1377986400 0.0504 1377993600 0.0504 1378000800 0.0504 1378008000 0.0504 1378015200 0.0504 1378022400 0.0505 1378029600 0.0504 1378036800 0.0504 1378044000 0.0504 1378051200 0.0504 1378058400 0.0504 1378065600 0.0504 1378072800 0.0504 1378080000 0.0504 1378087200 0.0504 1378094400 0.0504 1378101600 0.0504 1378108800 0.0504 1378116000 0.0504 1378123200 0.0504 1378130400 0.0504 1378137600 0.0504 1378144800 0.0503 1378152000 0.0503 1378159200 0.0503 1378166400 0.0503 1378173600 0.0503 1378180800 0.0503 1378188000 0.0503 1378195200 0.0503 1378202400 0.0502 1378209600 0.0502 1378216800 0.0503 1378224000 0.0503 1378231200 0.0503 1378238400 0.0503 1378245600 0.0503 1378252800 0.0502 1378260000 0.0503 1378267200 0.0503 1378274400 0.0503 1378281600 0.0503 1378288800 0.0502 1378296000 0.0502 1378303200 0.0502 1378310400 0.0502 1378317600 0.0502 1378324800 0.0502 1378332000 0.0501 1378339200 0.0501 1378346400 0.0501 1378353600 0.0501 1378360800 0.0501 1378368000 0.0501 1378375200 0.0501 1378382400 0.0501 1378389600 0.0501 1378396800 0.0501 1378404000 0.0501 1378411200 0.0501 1378418400 0.0501 1378425600 0.0501 1378432800 0.0500 1378440000 0.0501 1378447200 0.0501 1378454400 0.0501 1378461600 0.0501 1378468800 0.0501 1378476000 0.0501 1378483200 0.0501 1378490400 0.0500 1378497600 0.0500 1378504800 0.0500 1378512000 0.0501 1378519200 0.0501 1378526400 0.0501 1378533600 0.0500 1378540800 0.0501 1378548000 0.0501 1378555200 0.0501 1378562400 0.0500 1378569600 0.0500 1378576800 0.0501 1378584000 0.0501 1378591200 0.0500 1378598400 0.0501 1378605600 0.0501 1378612800 0.0500 1378620000 0.0500 1378627200 0.0500 1378634400 0.0500 1378641600 0.0501 1378648800 0.0500 1378656000 0.0500 1378663200 0.0500 1378670400 0.0501 1378677600 0.0500 1378684800 0.0501 1378692000 0.0500 1378699200 0.0500 1378706400 0.0499 1378713600 0.0500 1378720800 0.0500 1378728000 0.0500 1378735200 0.0499 1378742400 0.0499 1378749600 0.0499 1378756800 0.0499 1378764000 0.0499 1378771200 0.0499 1378778400 0.0499 1378785600 0.0499 1378792800 0.0499 1378800000 0.0499 1378807200 0.0499 1378814400 0.0500 1378821600 0.0499 1378828800 0.0499 1378836000 0.0499 1378843200 0.0499 1378850400 0.0499 1378857600 0.0499 1378864800 0.0499 1378872000 0.0499 1378879200 0.0499 1378886400 0.0499 1378893600 0.0499 1378900800 0.0499 1378908000 0.0499 1378915200 0.0499 1378922400 0.0496 1378929600 0.0497 1378936800 0.0497 1378944000 0.0497 1378951200 0.0496 1378958400 0.0496 1378965600 0.0496 1378972800 0.0496 1378980000 0.0496 1378987200 0.0496 1378994400 0.0496 1379001600 0.0496 1379008800 0.0496 1379016000 0.0495 1379023200 0.0496 1379030400 0.0497 1379037600 0.0496 1379044800 0.0497 1379052000 0.0497 1379059200 0.0497 1379066400 0.0497 1379073600 0.0497 1379080800 0.0496 1379088000 0.0496 1379095200 0.0496 1379102400 0.0496 1379109600 0.0496 1379116800 0.0496 1379124000 0.0496 1379131200 0.0496 1379138400 0.0496 1379145600 0.0496 1379152800 0.0496 1379160000 0.0496 1379167200 0.0496 1379174400 0.0496 1379181600 0.0496 1379188800 0.0497 1379196000 0.0496 1379203200 0.0496 1379210400 0.0496 1379217600 0.0497 1379224800 0.0496 1379232000 0.0496 1379239200 0.0496 1379246400 0.0497 1379253600 0.0496 1379260800 0.0496 1379268000 0.0496 1379275200 0.0496 1379282400 0.0496 1379289600 0.0496 1379296800 0.0496 1379304000 0.0496 1379311200 0.0496 1379318400 0.0496 1379325600 0.0496 1379332800 0.0495 1379340000 0.0495 1379347200 0.0497 1379354400 0.0496 1379361600 0.0496 1379368800 0.0496 1379376000 0.0496 1379383200 0.0495 1379390400 0.0496 1379397600 0.0495 1379404800 0.0496 1379412000 0.0495 1379419200 0.0495 1379426400 0.0495 1379433600 0.0495 1379440800 0.0495 1379448000 0.0495 1379455200 0.0495 1379462400 0.0495 1379469600 0.0495 1379476800 0.0495 1379484000 0.0495 1379491200 0.0495 1379498400 0.0495 1379505600 0.0496 1379512800 0.0495 1379520000 0.0495 1379527200 0.0495 1379534400 0.0495 1379541600 0.0494 1379548800 0.0493 1379556000 0.0493 1379563200 0.0493 1379570400 0.0493 1379577600 0.0494 1379584800 0.0493 1379592000 0.0493 1379599200 0.0493 1379606400 0.0493 1379613600 0.0492 1379620800 0.0493 1379628000 0.0493 1379635200 0.0493 1379642400 0.0493 1379649600 0.0493 1379656800 0.0492 1379664000 0.0493 1379671200 0.0493 1379678400 0.0493 1379685600 0.0492 1379692800 0.0492 1379700000 0.0491 1379707200 0.0492 1379714400 0.0492 1379721600 0.0492 1379728800 0.0492 1379736000 0.0493 1379743200 0.0493 1379750400 0.0493 1379757600 0.0493 1379764800 0.0493 1379772000 0.0493 1379779200 0.0493 1379786400 0.0493 1379793600 0.0493 1379800800 0.0493 1379808000 0.0494 1379815200 0.0493 1379822400 0.0494 1379829600 0.0493 1379836800 0.0493 1379844000 0.0493 1379851200 0.0493 1379858400 0.0493 1379865600 0.0493 1379872800 0.0493 1379880000 0.0493 1379887200 0.0493 1379894400 0.0493 1379901600 0.0493 1379908800 0.0493 1379916000 0.0493 1379923200 0.0492 1379930400 0.0492 1379937600 0.0492 1379944800 0.0491 1379952000 0.0492 1379959200 0.0491 1379966400 0.0491 1379973600 0.0492 1379980800 0.0492 1379988000 0.0491 1379995200 0.0491 1380002400 0.0491 1380009600 0.0492 1380016800 0.0492 1380024000 0.0492 1380031200 0.0492 1380038400 0.0492 1380045600 0.0492 1380052800 0.0492 1380060000 0.0492 1380067200 0.0492 1380074400 0.0492 1380081600 0.0492 1380088800 0.0492 1380096000 0.0492 1380103200 0.0492 1380110400 0.0492 1380117600 0.0492 1380124800 0.0492 1380132000 0.0491 1380139200 0.0491 1380146400 0.0491 1380153600 0.0491 1380160800 0.0491 1380168000 0.0492 1380175200 0.0491 1380182400 0.0491 1380189600 0.0492 1380196800 0.0492 1380204000 0.0491 1380211200 0.0491 1380218400 0.0492 1380225600 0.0492 1380232800 0.0492 1380240000 0.0492 1380247200 0.0491 1380254400 0.0491 1380261600 0.0491 1380268800 0.0491 1380276000 0.0491 1380283200 0.0490 1380290400 0.0490 1380297600 0.0492 1380304800 0.0492 1380312000 0.0490 1380319200 0.0491 1380326400 0.0490 1380333600 0.0490 1380340800 0.0490 1380348000 0.0490 1380355200 0.0490 1380362400 0.0490 1380369600 0.0490 1380376800 0.0490 1380384000 0.0490 1380391200 0.0490 1380398400 0.0490 1380405600 0.0490 1380412800 0.0490 1380420000 0.0490 1380427200 0.0490 1380434400 0.0490 1380441600 0.0490 1380448800 0.0490 1380456000 0.0490 1380463200 0.0490 1380470400 0.0490 1380477600 0.0490 1380484800 0.0490 1380492000 0.0490 1380499200 0.0490 1380506400 0.0490 1380513600 0.0490 1380520800 0.0490 1380528000 0.0491 1380535200 0.0490 1380542400 0.0490 1380549600 0.0490 1380556800 0.0490 1380564000 0.0490 1380571200 0.0490 1380578400 0.0490 1380585600 0.0490 1380592800 0.0490 1380600000 0.0490 1380607200 0.0490 1380614400 0.0491 1380621600 0.0491 1380628800 0.0491 1380636000 0.0491 1380643200 0.0491 1380650400 0.0491 1380657600 0.0491 1380664800 0.0489 1380672000 0.0490 1380679200 0.0490 1380686400 0.0490 1380693600 0.0489 1380700800 0.0491 1380708000 0.0490 1380715200 0.0490 1380722400 0.0490 1380729600 0.0490 1380736800 0.0489 1380744000 0.0489 1380751200 0.0489 1380758400 0.0490 1380765600 0.0489 1380772800 0.0489 1380780000 0.0489 1380787200 0.0489 1380794400 0.0490 1380801600 0.0489 1380808800 0.0489 1380816000 0.0489 1380823200 0.0489 1380830400 0.0488 1380837600 0.0488 1380844800 0.0489 1380852000 0.0488 1380859200 0.0488 1380866400 0.0488 1380873600 0.0488 1380880800 0.0487 1380888000 0.0488 1380895200 0.0488 1380902400 0.0487 1380909600 0.0487 1380916800 0.0487 1380924000 0.0487 1380931200 0.0487 1380938400 0.0487 1380945600 0.0487 1380952800 0.0488 1380960000 0.0488 1380967200 0.0488 1380974400 0.0488 1380981600 0.0487 1380988800 0.0488 1380996000 0.0488 1381003200 0.0488 1381010400 0.0488 1381017600 0.0488 1381024800 0.0488 1381032000 0.0488 1381039200 0.0488 1381046400 0.0488 1381053600 0.0488 1381060800 0.0488 1381068000 0.0488 1381075200 0.0488 1381082400 0.0488 1381089600 0.0488 1381096800 0.0488 1381104000 0.0488 1381111200 0.0488 1381118400 0.0488 1381125600 0.0488 1381132800 0.0488 1381140000 0.0487 1381147200 0.0488 1381154400 0.0487 1381161600 0.0487 1381168800 0.0488 1381176000 0.0487 1381183200 0.0487 1381190400 0.0487 1381197600 0.0487 1381204800 0.0487 1381212000 0.0487 1381219200 0.0488 1381226400 0.0487 1381233600 0.0488 1381240800 0.0487 1381248000 0.0487 1381255200 0.0487 1381262400 0.0487 1381269600 0.0486 1381276800 0.0487 1381284000 0.0486 1381291200 0.0486 1381298400 0.0486 1381305600 0.0486 1381312800 0.0486 1381320000 0.0486 1381327200 0.0486 1381334400 0.0486 1381341600 0.0485 1381348800 0.0485 1381356000 0.0485 1381363200 0.0485 1381370400 0.0485 1381377600 0.0485 1381384800 0.0485 1381392000 0.0485 1381399200 0.0485 1381406400 0.0485 1381413600 0.0485 1381420800 0.0485 1381428000 0.0485 1381435200 0.0485 1381442400 0.0484 1381449600 0.0485 1381456800 0.0484 1381464000 0.0485 1381471200 0.0484 1381478400 0.0485 1381485600 0.0484 1381492800 0.0484 1381500000 0.0485 1381507200 0.0485 1381514400 0.0485 1381521600 0.0484 1381528800 0.0484 1381536000 0.0484 1381543200 0.0484 1381550400 0.0484 1381557600 0.0484 1381564800 0.0484 1381572000 0.0484 1381579200 0.0483 1381586400 0.0483 1381593600 0.0483 1381600800 0.0483 1381608000 0.0483 1381615200 0.0483 1381622400 0.0484 1381629600 0.0483 1381636800 0.0483 1381644000 0.0483 1381651200 0.0483 1381658400 0.0483 1381665600 0.0483 1381672800 0.0484 1381680000 0.0483 1381687200 0.0483 1381694400 0.0484 1381701600 0.0483 1381708800 0.0484 1381716000 0.0483 1381723200 0.0484 1381730400 0.0483 1381737600 0.0483 1381744800 0.0483 1381752000 0.0483 1381759200 0.0483 1381766400 0.0483 1381773600 0.0483 1381780800 0.0483 1381788000 0.0483 1381795200 0.0483 1381802400 0.0483 1381809600 0.0483 1381816800 0.0483 1381824000 0.0483 1381831200 0.0483 1381838400 0.0483 1381845600 0.0483 1381852800 0.0483 1381860000 0.0482 1381867200 0.0481 1381874400 0.0481 1381881600 0.0482 1381888800 0.0481 1381896000 0.0481 1381903200 0.0481 1381910400 0.0481 1381917600 0.0481 1381924800 0.0481 1381932000 0.0481 1381939200 0.0481 1381946400 0.0480 1381953600 0.0480 1381960800 0.0480 1381968000 0.0480 1381975200 0.0480 1381982400 0.0481 1381989600 0.0480 1381996800 0.0480 1382004000 0.0480 1382011200 0.0480 1382018400 0.0481 1382025600 0.0481 1382032800 0.0481 1382040000 0.0480 1382047200 0.0481 1382054400 0.0481 1382061600 0.0480 1382068800 0.0481 1382076000 0.0480 1382083200 0.0480 1382090400 0.0480 1382097600 0.0480 1382104800 0.0480 1382112000 0.0480 1382119200 0.0480 1382126400 0.0480 1382133600 0.0480 1382140800 0.0480 1382148000 0.0480 1382155200 0.0480 1382162400 0.0480 1382169600 0.0480 1382176800 0.0480 1382184000 0.0480 1382191200 0.0481 1382198400 0.0481 1382205600 0.0480 1382212800 0.0480 1382220000 0.0480 1382227200 0.0480 1382234400 0.0480 1382241600 0.0480 1382248800 0.0480 1382256000 0.0480 1382263200 0.0480 1382270400 0.0480 1382277600 0.0480 1382284800 0.0480 1382292000 0.0480 1382299200 0.0480 1382306400 0.0480 1382313600 0.0480 1382320800 0.0483 1382328000 0.0483 1382335200 0.0479 1382342400 0.0479 1382349600 0.0479 1382356800 0.0479 1382364000 0.0479 1382371200 0.0479 1382378400 0.0479 1382385600 0.0479 1382392800 0.0479 1382400000 0.0479 1382407200 0.0479 1382414400 0.0479 1382421600 0.0479 1382428800 0.0479 1382436000 0.0479 1382443200 0.0479 1382450400 0.0479 1382457600 0.0479 1382464800 0.0477 1382472000 0.0477 1382479200 0.0477 1382486400 0.0477 1382493600 0.0477 1382500800 0.0477 1382508000 0.0477 1382515200 0.0477 1382522400 0.0477 1382529600 0.0478 1382536800 0.0477 1382544000 0.0478 1382551200 0.0477 1382558400 0.0478 1382565600 0.0477 1382572800 0.0477 1382580000 0.0477 1382587200 0.0477 1382594400 0.0409 1382601600 0.0477 1382608800 0.0477 1382616000 0.0477 1382623200 0.0477 1382630400 0.0477 1382637600 0.0477 1382644800 0.0477 1382652000 0.0477 1382659200 0.0477 1382666400 0.0477 1382673600 0.0477 1382680800 0.0477 1382688000 0.0477 1382695200 0.0477 1382702400 0.0476 1382709600 0.0476 1382716800 0.0476 1382724000 0.0478 1382731200 0.0476 1382738400 0.0476 1382745600 0.0476 1382752800 0.0476 1382760000 0.0477 1382767200 0.0477 1382774400 0.0477 1382781600 0.0476 1382788800 0.0476 1382796000 0.0476 1382803200 0.0476 1382810400 0.0476 1382817600 0.0476 1382824800 0.0477 1382832000 0.0477 1382839200 0.0477 1382846400 0.0477 1382853600 0.0477 1382860800 0.0477 1382868000 0.0476 1382875200 0.0476 1382882400 0.0476 1382889600 0.0476 1382896800 0.0476 1382904000 0.0476 1382911200 0.0476 1382918400 0.0476 1382925600 0.0475 1382932800 0.0476 1382940000 0.0476 1382947200 0.0476 1382954400 0.0475 1382961600 0.0476 1382968800 0.0475 1382976000 0.0475 1382983200 0.0472 1382990400 0.0472 1382997600 0.0472 1383004800 0.0472 1383012000 0.0472 1383019200 0.0472 1383026400 0.0472 1383033600 0.0472 1383040800 0.0472 1383048000 0.0472 1383055200 0.0472 1383062400 0.0472 1383069600 0.0469 1383076800 0.0469 1383084000 0.0469 1383091200 0.0469 1383098400 0.0469 1383105600 0.0469 1383112800 0.0469 1383120000 0.0469 1383127200 0.0469 1383134400 0.0469 1383141600 0.0469 1383148800 0.0469 1383156000 0.0468 1383163200 0.0469 1383170400 0.0469 1383177600 0.0469 1383184800 0.0470 1383192000 0.0468 1383199200 0.0468 1383206400 0.0468 1383213600 0.0468 1383220800 0.0468 1383228000 0.0468 1383235200 0.0468 1383242400 0.0468 1383249600 0.0468 1383256800 0.0468 1383264000 0.0468 1383271200 0.0468 1383278400 0.0468 1383285600 0.0468 1383292800 0.0468 1383300000 0.0468 1383307200 0.0468 1383314400 0.0468 1383321600 0.0468 1383328800 0.0468 1383336000 0.0468 1383343200 0.0468 1383350400 0.0468 1383357600 0.0468 1383364800 0.0468 1383372000 0.0468 1383379200 0.0468 1383386400 0.0468 1383393600 0.0468 1383400800 0.0468 1383408000 0.0468 1383415200 0.0468 1383422400 0.0468 1383429600 0.0468 1383436800 0.0468 1383444000 0.0467 1383451200 0.0467 1383458400 0.0468 1383465600 0.0476 1383472800 0.0475 1383480000 0.0468 1383487200 0.0468 1383494400 0.0468 1383501600 0.0467 1383508800 0.0467 1383516000 0.0467 1383523200 0.0468 1383530400 0.0467 1383537600 0.0468 1383544800 0.0467 1383552000 0.0468 1383559200 0.0467 1383566400 0.0468 1383573600 0.0468 1383580800 0.0467 1383588000 0.0467 1383595200 0.0467 1383602400 0.0467 1383609600 0.0467 1383616800 0.0467 1383624000 0.0467 1383631200 0.0467 1383638400 0.0467 1383645600 0.0467 1383652800 0.0400 1383660000 0.0400 1383667200 0.0467 1383674400 0.0466 1383681600 0.0467 1383688800 0.0467 1383696000 0.0467 1383703200 0.0475 1383710400 0.0475 1383717600 0.0475 1383724800 0.0475 1383732000 0.0475 1383739200 0.0467 1383746400 0.0467 1383753600 0.0467 1383760800 0.0468 1383768000 0.0466 1383775200 0.0466 1383782400 0.0466 1383789600 0.0466 1383796800 0.0399 1383804000 0.0399 1383811200 0.0399 1383818400 0.0399 1383825600 0.0399 1383832800 0.0399 1383840000 0.0466 1383847200 0.0465 1383854400 0.0465 1383861600 0.0465 1383868800 0.0465 1383876000 0.0465 1383883200 0.0465 1383890400 0.0465 1383897600 0.0465 1383904800 0.0465 1383912000 0.0465 1383919200 0.0465 1383926400 0.0465 1383933600 0.0465 1383940800 0.0466 1383948000 0.0464 1383955200 0.0465 1383962400 0.0464 1383969600 0.0465 1383976800 0.0465 1383984000 0.0465 1383991200 0.0465 1383998400 0.0465 1384005600 0.0464 1384012800 0.0465 1384020000 0.0464 1384027200 0.0465 1384034400 0.0464 1384041600 0.0465 1384048800 0.0464 1384056000 0.0465 1384063200 0.0464 1384070400 0.0464 1384077600 0.0464 1384084800 0.0465 1384092000 0.0464 1384099200 0.0464 1384106400 0.0464 1384113600 0.0465 1384120800 0.0465 1384128000 0.0465 1384135200 0.0465 1384142400 0.0465 1384149600 0.0465 1384156800 0.0466 1384164000 0.0465 1384171200 0.0465 1384178400 0.0465 1384185600 0.0465 1384192800 0.0465 1384200000 0.0465 1384207200 0.0465 1384214400 0.0465 1384221600 0.0465 1384228800 0.0465 1384236000 0.0465 1384243200 0.0464 1384250400 0.0464 1384257600 0.0464 1384264800 0.0464 1384272000 0.0464 1384279200 0.0463 1384286400 0.0464 1384293600 0.0464 1384300800 0.0464 1384308000 0.0463 1384315200 0.0464 1384322400 0.0463 1384329600 0.0463 1384336800 0.0463 1384344000 0.0463 1384351200 0.0463 1384358400 0.0463 1384365600 0.0463 1384372800 0.0463 1384380000 0.0463 1384387200 0.0463 1384394400 0.0462 1384401600 0.0462 1384408800 0.0462 1384416000 0.0462 1384423200 0.0462 1384430400 0.0462 1384437600 0.0462 1384444800 0.0462 1384452000 0.0462 1384459200 0.0462 1384466400 0.0462 1384473600 0.0462 1384480800 0.0461 1384488000 0.0462 1384495200 0.0462 1384502400 0.0462 1384509600 0.0462 1384516800 0.0462 1384524000 0.0462 1384531200 0.0461 1384538400 0.0461 1384545600 0.0461 1384552800 0.0462 1384560000 0.0462 1384567200 0.0462 1384574400 0.0462 1384581600 0.0462 1384588800 0.0462 1384596000 0.0462 1384603200 0.0462 1384610400 0.0462 1384617600 0.0462 1384624800 0.0461 1384632000 0.0463 1384639200 0.0462 1384646400 0.0462 1384653600 0.0462 1384660800 0.0462 1384668000 0.0461 1384675200 0.0462 1384682400 0.0461 1384689600 0.0461 1384696800 0.0462 1384704000 0.0462 1384711200 0.0461 1384718400 0.0461 1384725600 0.0461 1384740000 0.0461 1384747200 0.0461 1384754400 0.0461 1384761600 0.0461 1384768800 0.0461 1384776000 0.0461 1384783200 0.0461 1384790400 0.0461 1384797600 0.0461 1384804800 0.0461 1384812000 0.0461 1384819200 0.0461 1384826400 0.0460 1384833600 0.0461 1384840800 0.0461 1384848000 0.0461 1384855200 0.0461 1384862400 0.0461 1384869600 0.0460 1384876800 0.0461 1384884000 0.0460 1384891200 0.0460 1384898400 0.0460 1384905600 0.0460 1384912800 0.0460 1384920000 0.0460 1384927200 0.0460 1384934400 0.0459 1384941600 0.0459 1384948800 0.0459 1384956000 0.0459 1384963200 0.0459 1384970400 0.0459 1384977600 0.0459 1384984800 0.0459 1384992000 0.0459 1384999200 0.0459 1385006400 0.0459 1385013600 0.0459 1385020800 0.0459 1385028000 0.0459 1385035200 0.0458 1385042400 0.0458 1385049600 0.0458 1385056800 0.0457 1385064000 0.0457 1385071200 0.0457 1385078400 0.0457 1385085600 0.0457 1385092800 0.0457 1385100000 0.0457 1385107200 0.0457 1385114400 0.0456 1385121600 0.0456 1385128800 0.0456 1385136000 0.0456 1385143200 0.0456 1385150400 0.0456 1385157600 0.0456 1385164800 0.0456 1385172000 0.0456 1385179200 0.0456 1385186400 0.0456 1385193600 0.0456 1385200800 0.0456 1385208000 0.0456 1385215200 0.0456 1385222400 0.0456 1385229600 0.0455 1385236800 0.0456 1385244000 0.0455 1385251200 0.0455 1385258400 0.0455 1385265600 0.0455 1385272800 0.0456 1385280000 0.0456 1385287200 0.0455 1385294400 0.0455 1385301600 0.0455 1385308800 0.0455 1385316000 0.0455 1385323200 0.0455 1385330400 0.0455 1385337600 0.0455 1385344800 0.0455 1385352000 0.0455 1385359200 0.0455 1385366400 0.0455 1385373600 0.0455 1385380800 0.0455 1385388000 0.0455 1385395200 0.0456 1385402400 0.0455 1385409600 0.0455 1385416800 0.0455 1385424000 0.0455 1385431200 0.0455 1385438400 0.0455 1385445600 0.0455 1385452800 0.0455 1385460000 0.0455 1385467200 0.0455 1385474400 0.0455 1385481600 0.0455 1385488800 0.0454 1385496000 0.0455 1385503200 0.0454 1385510400 0.0454 1385517600 0.0454 1385524800 0.0454 1385532000 0.0455 1385539200 0.0455 1385546400 0.0454 1385553600 0.0454 1385560800 0.0454 1385568000 0.0454 1385575200 0.0454 1385582400 0.0454 1385589600 0.0454 1385596800 0.0454 1385604000 0.0454 1385611200 0.0454 1385618400 0.0454 1385625600 0.0454 1385632800 0.0454 1385640000 0.0454 1385647200 0.0454 1385654400 0.0454 1385661600 0.0454 1385668800 0.0454 1385676000 0.0453 1385683200 0.0454 1385690400 0.0454 1385697600 0.0466 1385704800 0.0454 1385712000 0.0454 1385719200 0.0453 1385726400 0.0453 1385733600 0.0453 1385740800 0.0453 1385748000 0.0453 1385755200 0.0454 1385762400 0.0453 1385769600 0.0453 1385776800 0.0453 1385784000 0.0453 1385791200 0.0453 1385798400 0.0453 1385805600 0.0454 1385812800 0.0453 1385820000 0.0453 1385827200 0.0454 1385834400 0.0454 1385841600 0.0454 1385848800 0.0454 1385856000 0.0454 1385863200 0.0454 1385870400 0.0454 1385877600 0.0454 1385884800 0.0454 1385892000 0.0454 1385899200 0.0454 1385906400 0.0454 1385913600 0.0454 1385920800 0.0453 1385928000 0.0454 1385935200 0.0454 1385942400 0.0455 1385949600 0.0454 1385956800 0.0454 1385964000 0.0454 1385971200 0.0454 1385978400 0.0454 1385985600 0.0453 1385992800 0.0453 1386000000 0.0453 1386007200 0.0453 1386014400 0.0453 1386021600 0.0453 1386028800 0.0454 1386036000 0.0454 1386043200 0.0454 1386050400 0.0453 1386057600 0.0454 1386064800 0.0454 1386072000 0.0454 1386079200 0.0453 1386086400 0.0453 1386093600 0.0453 1386100800 0.0453 1386108000 0.0453 1386115200 0.0453 1386122400 0.0453 1386129600 0.0453 1386136800 0.0453 1386144000 0.0453 1386151200 0.0453 1386158400 0.0453 1386165600 0.0453 1386172800 0.0453 1386180000 0.0453 1386187200 0.0453 1386194400 0.0453 1386201600 0.0453 1386208800 0.0453 1386216000 0.0453 1386223200 0.0453 1386230400 0.0453 1386237600 0.0453 1386244800 0.0453 1386252000 0.0452 1386259200 0.0452 1386266400 0.0452 1386273600 0.0452 1386280800 0.0452 1386288000 0.0452 1386295200 0.0452 1386302400 0.0452 1386309600 0.0452 1386316800 0.0452 1386324000 0.0452 1386331200 0.0452 1386338400 0.0452 1386345600 0.0452 1386352800 0.0451 1386360000 0.0451 1386367200 0.0451 1386374400 0.0451 1386381600 0.0451 1386388800 0.0451 1386396000 0.0451 1386403200 0.0451 1386410400 0.0452 1386417600 0.0452 1386424800 0.0452 1386432000 0.0452 1386439200 0.0451 1386446400 0.0452 1386453600 0.0451 1386460800 0.0451 1386468000 0.0451 1386475200 0.0452 1386482400 0.0451 1386489600 0.0452 1386496800 0.0451 1386504000 0.0452 1386511200 0.0451 1386518400 0.0451 1386525600 0.0452 1386532800 0.0452 1386540000 0.0452 1386547200 0.0452 1386554400 0.0451 1386561600 0.0452 1386568800 0.0452 1386576000 0.0451 1386583200 0.0451 1386590400 0.0451 1386597600 0.0451 1386604800 0.0451 1386612000 0.0451 1386619200 0.0451 1386626400 0.0451 1386633600 0.0450 1386640800 0.0451 1386648000 0.0451 1386655200 0.0451 1386662400 0.0451 1386669600 0.0451 1386676800 0.0451 1386684000 0.0451 1386691200 0.0451 1386698400 0.0451 1386705600 0.0451 1386712800 0.0451 1386720000 0.0451 1386727200 0.0451 1386734400 0.0451 1386741600 0.0451 1386748800 0.0452 1386756000 0.0451 1386763200 0.0451 1386770400 0.0451 1386777600 0.0451 1386784800 0.0451 1386792000 0.0451 1386799200 0.0451 1386806400 0.0450 1386813600 0.0450 1386820800 0.0460 1386828000 0.0450 1386835200 0.0450 1386842400 0.0450 1386849600 0.0450 1386856800 0.0450 1386864000 0.0450 1386871200 0.0449 1386878400 0.0450 1386885600 0.0449 1386892800 0.0449 1386900000 0.0449 1386907200 0.0449 1386914400 0.0449 1386921600 0.0449 1386928800 0.0449 1386936000 0.0450 1386943200 0.0449 1386950400 0.0449 1386957600 0.0449 1386964800 0.0449 1386972000 0.0450 1386979200 0.0449 1386986400 0.0449 1386993600 0.0449 1387000800 0.0449 1387008000 0.0449 1387015200 0.0449 1387022400 0.0449 1387029600 0.0449 1387036800 0.0449 1387044000 0.0449 1387051200 0.0449 1387058400 0.0449 1387065600 0.0449 1387072800 0.0449 1387080000 0.0449 1387087200 0.0449 1387094400 0.0449 1387101600 0.0449 1387108800 0.0450 1387116000 0.0450 1387123200 0.0449 1387130400 0.0449 1387137600 0.0448 1387144800 0.0448 1387152000 0.0448 1387159200 0.0448 1387166400 0.0448 1387173600 0.0448 1387180800 0.0448 1387188000 0.0448 1387195200 0.0448 1387202400 0.0448 1387209600 0.0448 1387216800 0.0448 1387224000 0.0448 1387231200 0.0448 1387238400 0.0448 1387245600 0.0448 1387252800 0.0448 1387260000 0.0448 1387267200 0.0448 1387274400 0.0448 1387281600 0.0447 1387288800 0.0447 1387296000 0.0447 1387303200 0.0447 1387310400 0.0446 1387317600 0.0446 1387324800 0.0446 1387332000 0.0446 1387339200 0.0446 1387346400 0.0446 1387353600 0.0448 1387360800 0.0446 1387368000 0.0447 1387375200 0.0446 1387382400 0.0446 1387389600 0.0446 1387396800 0.0446 1387404000 0.0446 1387411200 0.0446 1387418400 0.0446 1387425600 0.0446 1387432800 0.0446 1387440000 0.0446 1387447200 0.0445 1387454400 0.0445 1387461600 0.0445 1387468800 0.0446 1387476000 0.0446 1387483200 0.0446 1387490400 0.0446 1387497600 0.0446 1387504800 0.0446 1387512000 0.0446 1387519200 0.0445 1387526400 0.0445 1387533600 0.0445 1387540800 0.0445 1387548000 0.0445 1387555200 0.0445 1387562400 0.0445 1387569600 0.0445 1387576800 0.0445 1387584000 0.0445 1387591200 0.0444 1387598400 0.0445 1387605600 0.0444 1387612800 0.0445 1387620000 0.0445 1387627200 0.0455 1387634400 0.0455 1387641600 0.0445 1387648800 0.0445 1387656000 0.0445 1387663200 0.0445 1387670400 0.0445 1387677600 0.0445 1387684800 0.0446 1387692000 0.0445 1387699200 0.0445 1387706400 0.0445 1387713600 0.0381 1387720800 0.0445 1387728000 0.0445 1387735200 0.0444 1387742400 0.0445 1387749600 0.0444 1387756800 0.0445 1387764000 0.0444 1387771200 0.0444 1387778400 0.0444 1387785600 0.0444 1387792800 0.0444 1387800000 0.0444 1387807200 0.0444 1387814400 0.0444 1387821600 0.0444 1387828800 0.0446 1387836000 0.0445 1387843200 0.0445 1387850400 0.0444 1387857600 0.0445 1387864800 0.0444 1387872000 0.0444 1387879200 0.0445 1387886400 0.0444 1387893600 0.0444 1387900800 0.0444 1387908000 0.0444 1387915200 0.0444 1387922400 0.0444 1387929600 0.0444 1387936800 0.0444 1387944000 0.0444 1387951200 0.0444 1387958400 0.0444 1387965600 0.0443 1387972800 0.0444 1387980000 0.0444 1387987200 0.0444 1387994400 0.0444 1388001600 0.0444 1388008800 0.0444 1388016000 0.0444 1388023200 0.0444 1388030400 0.0443 1388037600 0.0443 1388044800 0.0443 1388052000 0.0443 1388059200 0.0443 1388066400 0.0443 1388073600 0.0443 1388080800 0.0454 1388088000 0.0454 1388095200 0.0454 1388102400 0.0443 1388109600 0.0443 1388116800 0.0443 1388124000 0.0444 1388131200 0.0443 1388138400 0.0443 1388145600 0.0443 1388152800 0.0444 1388160000 0.0443 1388167200 0.0454 1388174400 0.0454 1388181600 0.0443 1388188800 0.0443 1388196000 0.0443 1388203200 0.0443 1388210400 0.0443 1388217600 0.0444 1388224800 0.0443 1388232000 0.0443 1388239200 0.0443 1388246400 0.0444 1388253600 0.0443 1388260800 0.0443 1388268000 0.0443 1388275200 0.0443 1388282400 0.0443 1388289600 0.0443 1388296800 0.0443 1388304000 0.0443 1388311200 0.0443 1388318400 0.0443 1388325600 0.0443 1388332800 0.0443 1388340000 0.0443 1388347200 0.0443 1388354400 0.0443 1388361600 0.0443 1388368800 0.0443 1388376000 0.0443 1388383200 0.0443 1388390400 0.0443 1388397600 0.0443 1388404800 0.0443 1388412000 0.0443 1388419200 0.0443 1388426400 0.0443 1388433600 0.0443 1388440800 0.0442 1388448000 0.0443 1388455200 0.0443 1388462400 0.0443 1388469600 0.0442 1388476800 0.0442 1388484000 0.0442 1388491200 0.0442 1388498400 0.0442 1388505600 0.0442 1388512800 0.0442 1388520000 0.0442 1388527200 0.0442 1388534400 0.0442 1388541600 0.0442 1388548800 0.0442 1388556000 0.0442 1388563200 0.0442 1388570400 0.0442 1388577600 0.0442 1388584800 0.0442 1388592000 0.0442 1388599200 0.0442 1388606400 0.0442 1388613600 0.0442 1388620800 0.0442 1388628000 0.0442 1388635200 0.0442 1388642400 0.0442 1388649600 0.0442 1388656800 0.0442 1388664000 0.0442 1388671200 0.0442 1388678400 0.0442 1388685600 0.0443 1388692800 0.0442 1388700000 0.0442 1388707200 0.0443 1388714400 0.0442 1388721600 0.0444 1388728800 0.0444 1388736000 0.0444 1388743200 0.0443 1388750400 0.0443 1388757600 0.0443 1388764800 0.0443 1388772000 0.0443 1388779200 0.0443 1388786400 0.0443 1388793600 0.0443 1388800800 0.0443 1388808000 0.0443 1388815200 0.0443 1388822400 0.0443 1388829600 0.0443 1388836800 0.0443 1388844000 0.0443 1388851200 0.0443 1388858400 0.0443 1388865600 0.0443 1388872800 0.0443 1388880000 0.0443 1388887200 0.0443 1388894400 0.0443 1388901600 0.0443 1388908800 0.0443 1388916000 0.0443 1388923200 0.0443 1388930400 0.0443 1388937600 0.0443 1388944800 0.0443 1388952000 0.0443 1388959200 0.0443 1388966400 0.0443 1388973600 0.0443 1388980800 0.0443 1388988000 0.0443 1388995200 0.0444 1389002400 0.0444 1389009600 0.0444 1389016800 0.0444 1389024000 0.0444 1389031200 0.0444 1389038400 0.0444 1389045600 0.0444 1389052800 0.0444 1389060000 0.0444 1389067200 0.0444 1389074400 0.0444 1389081600 0.0444 1389088800 0.0444 1389096000 0.0444 1389103200 0.0444 1389110400 0.0444 1389117600 0.0444 1389124800 0.0444 1389132000 0.0444 1389139200 0.0444 1389146400 0.0444 1389153600 0.0444 1389160800 0.0444 1389168000 0.0444 1389175200 0.0443 1389182400 0.0444 1389189600 0.0444 1389196800 0.0444 1389204000 0.0444 1389211200 0.0444 1389218400 0.0444 1389225600 0.0444 1389232800 0.0444 1389240000 0.0444 1389247200 0.0444 1389254400 0.0444 1389261600 0.0444 1389268800 0.0444 1389276000 0.0444 1389283200 0.0444 1389290400 0.0444 1389297600 0.0444 1389304800 0.0444 1389312000 0.0444 1389319200 0.0444 1389326400 0.0444 1389333600 0.0444 1389340800 0.0444 1389348000 0.0443 1389355200 0.0443 1389362400 0.0444 1389369600 0.0443 1389376800 0.0443 1389384000 0.0443 1389391200 0.0443 1389398400 0.0443 1389405600 0.0443 1389412800 0.0443 1389420000 0.0443 1389427200 0.0443 1389434400 0.0443 1389441600 0.0443 1389448800 0.0443 1389456000 0.0443 1389463200 0.0444 1389470400 0.0443 1389477600 0.0443 1389484800 0.0443 1389492000 0.0443 1389499200 0.0443 1389506400 0.0443 1389513600 0.0443 1389520800 0.0443 1389528000 0.0443 1389535200 0.0443 1389542400 0.0443 1389549600 0.0443 1389556800 0.0443 1389564000 0.0443 1389571200 0.0443 1389578400 0.0443 1389585600 0.0443 1389592800 0.0443 1389600000 0.0444 1389607200 0.0443 1389614400 0.0442 1389621600 0.0442 1389628800 0.0443 1389636000 0.0442 1389643200 0.0442 1389650400 0.0442 1389657600 0.0442 1389664800 0.0442 1389672000 0.0442 1389679200 0.0442 1389686400 0.0442 1389693600 0.0442 1389700800 0.0442 1389708000 0.0442 1389715200 0.0442 1389722400 0.0441 1389729600 0.0442 1389736800 0.0441 1389744000 0.0441 1389751200 0.0441 1389758400 0.0441 1389765600 0.0441 1389772800 0.0441 1389780000 0.0441 1389787200 0.0441 1389794400 0.0441 1389801600 0.0441 1389808800 0.0441 1389816000 0.0441 1389823200 0.0440 1389830400 0.0440 1389837600 0.0441 1389844800 0.0442 1389852000 0.0441 1389859200 0.0441 1389866400 0.0440 1389873600 0.0440 1389880800 0.0441 1389888000 0.0440 1389895200 0.0440 1389902400 0.0440 1389909600 0.0440 1389916800 0.0440 1389924000 0.0440 1389931200 0.0440 1389938400 0.0440 1389945600 0.0440 1389952800 0.0440 1389960000 0.0440 1389967200 0.0439 1389974400 0.0439 1389981600 0.0439 1389988800 0.0439 1389996000 0.0439 1390003200 0.0439 1390010400 0.0439 1390017600 0.0439 1390024800 0.0439 1390032000 0.0439 1390039200 0.0438 1390046400 0.0439 1390053600 0.0439 1390060800 0.0439 1390068000 0.0439 1390075200 0.0439 1390082400 0.0439 1390089600 0.0439 1390096800 0.0439 1390104000 0.0439 1390111200 0.0439 1390118400 0.0439 1390125600 0.0439 1390132800 0.0439 1390140000 0.0439 1390147200 0.0439 1390154400 0.0439 1390161600 0.0439 1390168800 0.0439 1390176000 0.0439 1390183200 0.0439 1390190400 0.0438 1390197600 0.0438 1390204800 0.0438 1390212000 0.0438 1390219200 0.0438 1390226400 0.0438 1390233600 0.0439 1390240800 0.0439 1390248000 0.0439 1390255200 0.0439 1390262400 0.0439 1390269600 0.0439 1390276800 0.0439 1390284000 0.0439 1390291200 0.0439 1390298400 0.0439 1390305600 0.0438 1390312800 0.0438 1390320000 0.0438 1390327200 0.0438 1390334400 0.0438 1390341600 0.0438 1390348800 0.0439 1390356000 0.0435 1390363200 0.0435 1390370400 0.0435 1390377600 0.0435 1390384800 0.0435 1390392000 0.0435 1390399200 0.0435 1390406400 0.0435 1390413600 0.0435 1390420800 0.0435 1390428000 0.0435 1390435200 0.0438 1390442400 0.0438 1390449600 0.0438 1390456800 0.0438 1390464000 0.0438 1390471200 0.0439 1390478400 0.0439 1390485600 0.0438 1390492800 0.0438 1390500000 0.0438 1390507200 0.0439 1390514400 0.0439 1390521600 0.0439 1390528800 0.0439 1390536000 0.0439 1390543200 0.0439 1390550400 0.0439 1390557600 0.0439 1390564800 0.0438 1390572000 0.0439 1390579200 0.0438 1390586400 0.0438 1390593600 0.0438 1390600800 0.0438 1390608000 0.0438 1390615200 0.0438 1390622400 0.0438 1390629600 0.0438 1390636800 0.0438 1390644000 0.0438 1390651200 0.0438 1390658400 0.0438 1390665600 0.0438 1390672800 0.0437 1390680000 0.0438 1390687200 0.0437 1390694400 0.0437 1390701600 0.0437 1390708800 0.0437 1390716000 0.0437 1390723200 0.0437 1390730400 0.0437 1390737600 0.0437 1390744800 0.0438 1390752000 0.0438 1390759200 0.0438 1390766400 0.0438 1390773600 0.0438 1390780800 0.0438 1390788000 0.0438 1390795200 0.0438 1390802400 0.0437 1390809600 0.0438 1390816800 0.0437 1390824000 0.0437 1390831200 0.0437 1390838400 0.0437 1390845600 0.0438 1390852800 0.0438 1390860000 0.0437 1390867200 0.0437 1390874400 0.0437 1390881600 0.0437 1390888800 0.0437 1390896000 0.0437 1390903200 0.0437 1390910400 0.0437 1390917600 0.0437 1390924800 0.0437 1390932000 0.0437 1390939200 0.0437 1390946400 0.0436 1390953600 0.0437 1390960800 0.0437 1390968000 0.0437 1390975200 0.0437 1390982400 0.0437 1390989600 0.0437 1390996800 0.0437 1391004000 0.0437 1391011200 0.0437 1391018400 0.0437 1391025600 0.0437 1391032800 0.0437 1391040000 0.0437 1391047200 0.0437 1391054400 0.0437 1391061600 0.0437 1391068800 0.0437 1391076000 0.0436 1391083200 0.0437 1391090400 0.0437 1391097600 0.0436 1391104800 0.0436 1391112000 0.0436 1391119200 0.0436 1391126400 0.0436 1391133600 0.0436 1391140800 0.0434 1391148000 0.0434 1391155200 0.0434 1391162400 0.0434 1391169600 0.0434 1391176800 0.0434 1391184000 0.0434 1391191200 0.0435 1391198400 0.0434 1391205600 0.0434 1391212800 0.0434 1391220000 0.0434 1391227200 0.0434 1391234400 0.0434 1391241600 0.0434 1391248800 0.0435 1391256000 0.0434 1391263200 0.0434 1391270400 0.0434 1391277600 0.0434 1391284800 0.0434 1391292000 0.0434 1391299200 0.0435 1391306400 0.0435 1391313600 0.0434 1391320800 0.0434 1391328000 0.0434 1391335200 0.0434 1391342400 0.0434 1391349600 0.0434 1391356800 0.0434 1391364000 0.0435 1391371200 0.0435 1391378400 0.0435 1391385600 0.0435 1391392800 0.0434 1391400000 0.0434 1391407200 0.0434 1391414400 0.0434 1391421600 0.0434 1391428800 0.0434 1391436000 0.0434 1391443200 0.0434 1391450400 0.0433 1391457600 0.0434 1391464800 0.0433 1391472000 0.0434 1391479200 0.0433 1391486400 0.0433 1391493600 0.0433 1391500800 0.0433 1391508000 0.0433 1391515200 0.0433 1391522400 0.0433 1391529600 0.0433 1391536800 0.0433 1391544000 0.0433 1391551200 0.0433 1391558400 0.0433 1391565600 0.0433 1391572800 0.0433 1391580000 0.0433 1391587200 0.0433 1391594400 0.0433 1391601600 0.0433 1391608800 0.0433 1391616000 0.0433 1391623200 0.0433 1391630400 0.0433 1391637600 0.0432 1391644800 0.0434 1391652000 0.0434 1391659200 0.0434 1391666400 0.0434 1391673600 0.0434 1391680800 0.0434 1391688000 0.0434 1391695200 0.0433 1391702400 0.0433 1391709600 0.0433 1391716800 0.0433 1391724000 0.0433 1391731200 0.0433 1391738400 0.0433 1391745600 0.0433 1391752800 0.0431 1391760000 0.0431 1391767200 0.0431 1391774400 0.0431 1391781600 0.0431 1391788800 0.0431 1391796000 0.0430 1391803200 0.0431 1391810400 0.0430 1391817600 0.0430 1391824800 0.0430 1391832000 0.0430 1391839200 0.0430 1391846400 0.0430 1391853600 0.0430 1391860800 0.0430 1391868000 0.0430 1391875200 0.0430 1391882400 0.0430 1391889600 0.0431 1391896800 0.0430 1391904000 0.0430 1391911200 0.0430 1391918400 0.0430 1391925600 0.0430 1391932800 0.0430 1391940000 0.0430 1391947200 0.0430 1391954400 0.0430 1391961600 0.0430 1391968800 0.0430 1391976000 0.0431 1391983200 0.0430 1391990400 0.0431 1391997600 0.0430 1392004800 0.0430 1392012000 0.0430 1392019200 0.0430 1392026400 0.0430 1392033600 0.0430 1392040800 0.0430 1392048000 0.0430 1392055200 0.0430 1392062400 0.0430 1392069600 0.0430 1392076800 0.0430 1392084000 0.0437 1392091200 0.0433 1392098400 0.0433 1392105600 0.0433 1392112800 0.0433 1392120000 0.0433 1392127200 0.0433 1392134400 0.0434 1392141600 0.0433 1392148800 0.0433 1392156000 0.0433 1392163200 0.0433 1392170400 0.0434 1392177600 0.0434 1392184800 0.0434 1392192000 0.0434 1392199200 0.0434 1392206400 0.0434 1392213600 0.0434 1392220800 0.0433 1392228000 0.0432 1392235200 0.0432 1392242400 0.0432 1392249600 0.0433 1392256800 0.0432 1392264000 0.0432 1392271200 0.0432 1392278400 0.0432 1392285600 0.0432 1392292800 0.0432 1392300000 0.0432 1392307200 0.0432 1392314400 0.0431 1392321600 0.0431 1392328800 0.0431 1392336000 0.0432 1392343200 0.0431 1392350400 0.0431 1392357600 0.0431 1392364800 0.0431 1392372000 0.0431 1392379200 0.0431 1392386400 0.0431 1392393600 0.0431 1392400800 0.0431 1392408000 0.0431 1392415200 0.0431 1392422400 0.0431 1392429600 0.0430 1392436800 0.0430 1392444000 0.0430 1392451200 0.0431 1392458400 0.0430 1392465600 0.0430 1392472800 0.0430 1392480000 0.0431 1392487200 0.0430 1392494400 0.0431 1392501600 0.0430 1392508800 0.0431 1392516000 0.0431 1392523200 0.0431 1392530400 0.0430 1392537600 0.0431 1392544800 0.0430 1392552000 0.0431 1392559200 0.0431 1392566400 0.0430 1392573600 0.0430 1392580800 0.0431 1392588000 0.0431 1392595200 0.0431 1392602400 0.0430 1392609600 0.0431 1392616800 0.0430 1392624000 0.0431 1392631200 0.0431 1392638400 0.0430 1392645600 0.0441 1392652800 0.0430 1392660000 0.0430 1392667200 0.0430 1392674400 0.0430 1392681600 0.0430 1392688800 0.0430 1392696000 0.0430 1392703200 0.0430 1392710400 0.0430 1392717600 0.0430 1392724800 0.0430 1392732000 0.0430 1392739200 0.0430 1392746400 0.0429 1392753600 0.0430 1392760800 0.0430 1392768000 0.0430 1392775200 0.0430 1392782400 0.0430 1392789600 0.0430 1392796800 0.0430 1392804000 0.0430 1392811200 0.0429 1392818400 0.0429 1392825600 0.0429 1392832800 0.0429 1392840000 0.0429 1392847200 0.0429 1392854400 0.0429 1392861600 0.0429 1392868800 0.0430 1392876000 0.0429 1392883200 0.0430 1392890400 0.0430 1392897600 0.0430 1392904800 0.0430 1392912000 0.0430 1392919200 0.0430 1392926400 0.0430 1392933600 0.0429 1392940800 0.0430 1392948000 0.0429 1392955200 0.0430 1392962400 0.0429 1392969600 0.0430 1392976800 0.0429 1392984000 0.0429 1392991200 0.0429 1392998400 0.0429 1393005600 0.0429 1393012800 0.0429 1393020000 0.0428 1393027200 0.0429 1393034400 0.0428 1393041600 0.0428 1393048800 0.0428 1393056000 0.0428 1393063200 0.0428 1393070400 0.0428 1393077600 0.0428 1393084800 0.0428 1393092000 0.0428 1393099200 0.0428 1393106400 0.0428 1393113600 0.0428 1393120800 0.0428 1393128000 0.0428 1393135200 0.0428 1393142400 0.0428 1393149600 0.0428 1393156800 0.0429 1393164000 0.0428 1393171200 0.0429 1393178400 0.0428 1393185600 0.0428 1393192800 0.0428 1393200000 0.0428 1393207200 0.0428 1393214400 0.0429 1393221600 0.0428 1393228800 0.0428 1393236000 0.0428 1393243200 0.0428 1393250400 0.0429 1393257600 0.0429 1393264800 0.0428 1393272000 0.0428 1393279200 0.0428 1393286400 0.0427 1393293600 0.0427 1393300800 0.0427 1393308000 0.0427 1393315200 0.0428 1393322400 0.0427 1393329600 0.0437 1393336800 0.0437 1393344000 0.0438 1393351200 0.0427 1393358400 0.0427 1393365600 0.0427 1393372800 0.0427 1393380000 0.0427 1393387200 0.0427 1393394400 0.0427 1393401600 0.0427 1393408800 0.0426 1393416000 0.0426 1393423200 0.0426 1393430400 0.0426 1393437600 0.0426 1393444800 0.0426 1393452000 0.0426 1393459200 0.0426 1393466400 0.0426 1393473600 0.0426 1393480800 0.0426 1393488000 0.0427 1393495200 0.0426 1393502400 0.0426 1393509600 0.0426 1393516800 0.0426 1393524000 0.0426 1393531200 0.0426 1393538400 0.0427 1393545600 0.0426 1393552800 0.0426 1393560000 0.0426 1393567200 0.0427 1393574400 0.0427 1393581600 0.0427 1393588800 0.0427 1393596000 0.0427 1393603200 0.0427 1393610400 0.0427 1393617600 0.0426 1393624800 0.0426 1393632000 0.0426 1393639200 0.0426 1393646400 0.0426 1393653600 0.0426 1393660800 0.0426 1393668000 0.0426 1393675200 0.0426 1393682400 0.0426 1393689600 0.0426 1393696800 0.0426 1393704000 0.0427 1393711200 0.0426 1393718400 0.0365 1393725600 0.0426 1393732800 0.0426 1393740000 0.0426 1393747200 0.0426 1393754400 0.0426 1393761600 0.0426 1393768800 0.0426 1393776000 0.0426 1393783200 0.0426 1393790400 0.0426 1393797600 0.0426 1393804800 0.0427 1393812000 0.0426 1393819200 0.0426 1393826400 0.0426 1393833600 0.0426 1393840800 0.0426 1393848000 0.0426 1393855200 0.0426 1393862400 0.0426 1393869600 0.0426 1393876800 0.0426 1393884000 0.0426 1393891200 0.0426 1393898400 0.0426 1393905600 0.0426 1393912800 0.0426 1393920000 0.0426 1393927200 0.0426 1393934400 0.0426 1393941600 0.0426 1393948800 0.0425 1393956000 0.0425 1393963200 0.0425 1393970400 0.0425 1393977600 0.0425 1393984800 0.0425 1393992000 0.0425 1393999200 0.0425 1394006400 0.0425 1394013600 0.0425 1394020800 0.0425 1394028000 0.0425 1394035200 0.0425 1394042400 0.0425 1394049600 0.0425 1394056800 0.0425 1394064000 0.0425 1394071200 0.0426 1394078400 0.0425 1394085600 0.0425 1394092800 0.0427 1394100000 0.0426 1394107200 0.0426 1394114400 0.0427 1394121600 0.0426 1394128800 0.0426 1394136000 0.0426 1394143200 0.0426 1394150400 0.0427 1394157600 0.0427 1394164800 0.0426 1394172000 0.0425 1394179200 0.0425 1394186400 0.0425 1394193600 0.0425 1394200800 0.0425 1394208000 0.0425 1394215200 0.0424 1394222400 0.0425 1394229600 0.0425 1394236800 0.0425 1394244000 0.0425 1394251200 0.0425 1394258400 0.0425 1394265600 0.0425 1394272800 0.0425 1394280000 0.0425 1394287200 0.0425 1394294400 0.0424 1394301600 0.0424 1394308800 0.0425 1394316000 0.0425 1394323200 0.0425 1394330400 0.0425 1394337600 0.0425 1394344800 0.0425 1394352000 0.0425 1394359200 0.0425 1394366400 0.0425 1394373600 0.0425 1394380800 0.0425 1394388000 0.0425 1394395200 0.0425 1394402400 0.0425 1394409600 0.0425 1394416800 0.0425 1394424000 0.0425 1394431200 0.0425 1394438400 0.0425 1394445600 0.0425 1394452800 0.0425 1394460000 0.0426 1394467200 0.0425 1394474400 0.0425 1394481600 0.0425 1394488800 0.0425 1394496000 0.0425 1394503200 0.0425 1394510400 0.0425 1394517600 0.0425 1394524800 0.0425 1394532000 0.0425 1394539200 0.0425 1394546400 0.0425 1394553600 0.0425 1394560800 0.0425 1394568000 0.0436 1394575200 0.0435 1394582400 0.0425 1394589600 0.0424 1394596800 0.0425 1394604000 0.0424 1394611200 0.0424 1394618400 0.0423 1394625600 0.0422 1394632800 0.0422 1394640000 0.0422 1394647200 0.0423 1394654400 0.0422 1394661600 0.0423 1394668800 0.0423 1394676000 0.0422 1394683200 0.0422 1394690400 0.0422 1394697600 0.0422 1394704800 0.0422 1394712000 0.0422 1394719200 0.0422 1394726400 0.0422 1394733600 0.0422 1394740800 0.0422 1394748000 0.0422 1394755200 0.0422 1394762400 0.0422 1394769600 0.0422 1394776800 0.0422 1394784000 0.0422 1394791200 0.0422 1394798400 0.0423 1394805600 0.0362 1394812800 0.0362 1394820000 0.0362 1394827200 0.0362 1394834400 0.0361 1394841600 0.0361 1394848800 0.0362 1394856000 0.0362 1394863200 0.0362 1394870400 0.0362 1394877600 0.0361 1394884800 0.0362 1394892000 0.0361 1394899200 0.0362 1394906400 0.0361 1394913600 0.0361 1394920800 0.0361 1394928000 0.0361 1394935200 0.0361 1394942400 0.0361 1394949600 0.0422 1394956800 0.0362 1394964000 0.0421 1394971200 0.0421 1394978400 0.0422 1394985600 0.0421 1394992800 0.0421 1395000000 0.0422 1395007200 0.0422 1395014400 0.0422 1395021600 0.0422 1395028800 0.0422 1395036000 0.0422 1395043200 0.0422 1395050400 0.0421 1395057600 0.0421 1395064800 0.0421 1395072000 0.0421 1395079200 0.0421 1395086400 0.0421 1395093600 0.0421 1395100800 0.0421 1395108000 0.0421 1395115200 0.0421 1395122400 0.0421 1395129600 0.0421 1395136800 0.0421 1395144000 0.0421 1395151200 0.0420 1395158400 0.0420 1395165600 0.0420 1395172800 0.0420 1395180000 0.0420 1395187200 0.0420 1395194400 0.0421 1395201600 0.0420 1395208800 0.0420 1395216000 0.0420 1395223200 0.0420 1395230400 0.0420 1395237600 0.0419 1395244800 0.0420 1395252000 0.0419 1395259200 0.0419 1395266400 0.0419 1395273600 0.0419 1395280800 0.0417 1395288000 0.0417 1395295200 0.0417 1395302400 0.0417 1395309600 0.0416 1395316800 0.0417 1395324000 0.0416 1395331200 0.0416 1395338400 0.0416 1395345600 0.0416 1395352800 0.0416 1395360000 0.0416 1395367200 0.0416 1395374400 0.0416 1395381600 0.0419 1395388800 0.0416 1395396000 0.0416 1395403200 0.0416 1395410400 0.0416 1395417600 0.0416 1395424800 0.0416 1395432000 0.0416 1395439200 0.0416 1395446400 0.0416 1395453600 0.0416 1395460800 0.0416 1395468000 0.0416 1395475200 0.0416 1395482400 0.0416 1395489600 0.0416 1395496800 0.0417 1395504000 0.0416 1395511200 0.0416 1395518400 0.0416 1395525600 0.0416 1395532800 0.0416 1395540000 0.0416 1395547200 0.0416 1395554400 0.0416 1395561600 0.0416 1395568800 0.0416 1395576000 0.0416 1395583200 0.0417 1395590400 0.0416 1395597600 0.0416 1395604800 0.0414 1395612000 0.0413 1395619200 0.0413 1395626400 0.0413 1395633600 0.0415 1395640800 0.0415 1395648000 0.0416 1395655200 0.0415 1395662400 0.0415 1395669600 0.0415 1395676800 0.0415 1395684000 0.0415 1395691200 0.0415 1395698400 0.0415 1395705600 0.0415 1395712800 0.0415 1395720000 0.0415 1395727200 0.0415 1395734400 0.0415 1395741600 0.0415 1395748800 0.0415 1395756000 0.0415 1395763200 0.0415 1395770400 0.0415 1395777600 0.0415 1395784800 0.0415 1395792000 0.0415 1395799200 0.0415 1395806400 0.0415 1395813600 0.0415 1395820800 0.0415 1395828000 0.0414 1395835200 0.0414 1395842400 0.0414 1395849600 0.0414 1395856800 0.0414 1395864000 0.0414 1395871200 0.0414 1395878400 0.0414 1395885600 0.0414 1395892800 0.0414 1395900000 0.0414 1395907200 0.0414 1395914400 0.0414 1395921600 0.0414 1395928800 0.0414 1395936000 0.0412 1395943200 0.0414 1395950400 0.0413 1395957600 0.0413 1395964800 0.0413 1395972000 0.0413 1395979200 0.0413 1395986400 0.0415 1395993600 0.0413 1396000800 0.0413 1396008000 0.0413 1396015200 0.0413 1396022400 0.0413 1396029600 0.0413 1396036800 0.0413 1396044000 0.0413 1396051200 0.0413 1396058400 0.0412 1396065600 0.0413 1396072800 0.0413 1396080000 0.0413 1396087200 0.0413 1396094400 0.0413 1396101600 0.0413 1396108800 0.0413 1396116000 0.0413 1396123200 0.0413 1396130400 0.0413 1396137600 0.0413 1396144800 0.0413 1396152000 0.0413 1396159200 0.0413 1396166400 0.0413 1396173600 0.0413 1396180800 0.0414 1396188000 0.0413 1396195200 0.0413 1396202400 0.0413 1396209600 0.0413 1396216800 0.0413 1396224000 0.0413 1396231200 0.0413 1396238400 0.0413 1396245600 0.0412 1396252800 0.0413 1396260000 0.0412 1396267200 0.0413 1396274400 0.0413 1396281600 0.0413 1396288800 0.0412 1396296000 0.0413 1396303200 0.0413 1396310400 0.0413 1396317600 0.0413 1396324800 0.0413 1396332000 0.0413 1396339200 0.0423 1396346400 0.0423 1396353600 0.0413 1396360800 0.0414 1396368000 0.0414 1396375200 0.0413 1396382400 0.0414 1396389600 0.0414 1396396800 0.0414 1396404000 0.0413 1396411200 0.0413 1396418400 0.0413 1396425600 0.0413 1396432800 0.0413 1396440000 0.0413 1396447200 0.0413 1396454400 0.0413 1396461600 0.0413 1396468800 0.0415 1396476000 0.0414 1396483200 0.0414 1396490400 0.0413 1396497600 0.0413 1396504800 0.0413 1396512000 0.0414 1396519200 0.0413 1396526400 0.0413 1396533600 0.0413 1396540800 0.0413 1396548000 0.0413 1396555200 0.0413 1396562400 0.0413 1396569600 0.0413 1396576800 0.0412 1396584000 0.0412 1396591200 0.0412 1396598400 0.0354 1396605600 0.0413 1396612800 0.0413 1396620000 0.0412 1396627200 0.0413 1396634400 0.0412 1396641600 0.0412 1396648800 0.0412 1396656000 0.0412 1396663200 0.0412 1396670400 0.0412 1396677600 0.0412 1396684800 0.0412 1396692000 0.0412 1396699200 0.0412 1396706400 0.0412 1396713600 0.0412 1396720800 0.0422 1396728000 0.0412 1396735200 0.0412 1396742400 0.0412 1396749600 0.0412 1396756800 0.0412 1396764000 0.0412 1396771200 0.0412 1396778400 0.0412 1396785600 0.0412 1396792800 0.0412 1396800000 0.0412 1396807200 0.0412 1396814400 0.0413 1396821600 0.0413 1396828800 0.0413 1396836000 0.0413 1396843200 0.0413 1396850400 0.0413 1396857600 0.0413 1396864800 0.0413 1396872000 0.0413 1396879200 0.0413 1396886400 0.0413 1396893600 0.0412 1396900800 0.0413 1396908000 0.0412 1396915200 0.0412 1396922400 0.0412 1396929600 0.0413 1396936800 0.0411 1396944000 0.0406 1396951200 0.0408 1396958400 0.0408 1396965600 0.0408 1396972800 0.0408 1396980000 0.0408 1396987200 0.0408 1396994400 0.0407 1397001600 0.0407 1397008800 0.0408 1397016000 0.0408 1397023200 0.0408 1397030400 0.0408 1397037600 0.0407 1397044800 0.0408 1397052000 0.0408 1397059200 0.0408 1397066400 0.0407 1397073600 0.0408 1397080800 0.0408 1397088000 0.0408 1397095200 0.0408 1397102400 0.0408 1397109600 0.0408 1397116800 0.0407 1397124000 0.0407 1397131200 0.0407 1397138400 0.0407 1397145600 0.0407 1397152800 0.0406 1397160000 0.0406 1397167200 0.0407 1397174400 0.0407 1397181600 0.0406 1397188800 0.0406 1397196000 0.0406 1397203200 0.0407 1397210400 0.0406 1397217600 0.0406 1397224800 0.0406 1397232000 0.0406 1397239200 0.0406 1397246400 0.0406 1397253600 0.0406 1397260800 0.0406 1397268000 0.0406 1397275200 0.0406 1397282400 0.0406 1397289600 0.0406 1397296800 0.0406 1397304000 0.0406 1397311200 0.0406 1397318400 0.0406 1397325600 0.0406 1397332800 0.0406 1397340000 0.0406 1397347200 0.0406 1397354400 0.0406 1397361600 0.0407 1397368800 0.0406 1397376000 0.0406 1397383200 0.0407 1397390400 0.0407 1397397600 0.0407 1397404800 0.0407 1397412000 0.0407 1397419200 0.0407 1397426400 0.0406 1397433600 0.0407 1397440800 0.0406 1397448000 0.0406 1397455200 0.0406 1397462400 0.0406 1397469600 0.0406 1397476800 0.0406 1397484000 0.0406 1397491200 0.0406 1397498400 0.0405 1397505600 0.0406 1397512800 0.0405 1397520000 0.0405 1397527200 0.0405 1397534400 0.0405 1397541600 0.0405 1397548800 0.0405 1397556000 0.0405 1397563200 0.0405 1397570400 0.0405 1397577600 0.0405 1397584800 0.0405 1397592000 0.0405 1397599200 0.0405 1397606400 0.0405 1397613600 0.0405 1397620800 0.0405 1397628000 0.0405 1397635200 0.0405 1397642400 0.0405 1397649600 0.0415 1397656800 0.0415 1397664000 0.0406 1397671200 0.0405 1397678400 0.0405 1397685600 0.0405 1397692800 0.0405 1397700000 0.0405 1397707200 0.0405 1397714400 0.0405 1397721600 0.0405 1397728800 0.0405 1397736000 0.0405 1397743200 0.0404 1397750400 0.0405 1397757600 0.0415 1397764800 0.0404 1397772000 0.0404 1397779200 0.0404 1397786400 0.0404 1397793600 0.0405 1397800800 0.0405 1397808000 0.0405 1397815200 0.0405 1397822400 0.0406 1397829600 0.0404 1397836800 0.0404 1397844000 0.0404 1397851200 0.0404 1397858400 0.0404 1397865600 0.0404 1397872800 0.0404 1397880000 0.0404 1397887200 0.0404 1397894400 0.0404 1397901600 0.0404 1397908800 0.0404 1397916000 0.0404 1397923200 0.0404 1397930400 0.0404 1397937600 0.0404 1397944800 0.0404 1397952000 0.0404 1397959200 0.0404 1397966400 0.0404 1397973600 0.0404 1397980800 0.0404 1397988000 0.0404 1397995200 0.0404 1398002400 0.0404 1398009600 0.0404 1398016800 0.0404 1398024000 0.0404 1398031200 0.0404 1398038400 0.0404 1398045600 0.0404 1398052800 0.0404 1398060000 0.0404 1398067200 0.0404 1398074400 0.0404 1398081600 0.0404 1398088800 0.0404 1398096000 0.0404 1398103200 0.0404 1398110400 0.0404 1398117600 0.0404 1398124800 0.0404 1398132000 0.0404 1398139200 0.0404 1398146400 0.0404 1398153600 0.0404 1398160800 0.0404 1398168000 0.0404 1398175200 0.0405 1398182400 0.0404 1398189600 0.0403 1398196800 0.0403 1398204000 0.0405 1398211200 0.0405 1398218400 0.0405 1398225600 0.0405 1398232800 0.0405 1398240000 0.0405 1398247200 0.0405 1398254400 0.0405 1398261600 0.0404 1398268800 0.0405 1398276000 0.0404 1398283200 0.0405 1398290400 0.0405 1398297600 0.0405 1398304800 0.0404 1398312000 0.0405 1398319200 0.0405 1398326400 0.0405 1398333600 0.0405 1398340800 0.0405 1398348000 0.0404 1398355200 0.0405 1398362400 0.0404 1398369600 0.0405 1398376800 0.0405 1398384000 0.0405 1398391200 0.0404 1398398400 0.0404 1398405600 0.0404 1398412800 0.0403 1398420000 0.0402 1398427200 0.0402 1398434400 0.0402 1398441600 0.0402 1398448800 0.0402 1398456000 0.0402 1398463200 0.0402 1398470400 0.0402 1398477600 0.0402 1398484800 0.0402 1398492000 0.0402 1398499200 0.0402 1398506400 0.0402 1398513600 0.0402 1398520800 0.0402 1398528000 0.0402 1398535200 0.0402 1398542400 0.0402 1398549600 0.0402 1398556800 0.0402 1398564000 0.0402 1398571200 0.0402 1398578400 0.0403 1398585600 0.0404 1398592800 0.0403 1398600000 0.0404 1398607200 0.0403 1398614400 0.0403 1398621600 0.0403 1398628800 0.0402 1398636000 0.0398 1398643200 0.0398 1398650400 0.0398 1398657600 0.0398 1398664800 0.0398 1398672000 0.0398 1398679200 0.0398 1398686400 0.0398 1398693600 0.0398 1398700800 0.0398 1398708000 0.0397 1398715200 0.0397 1398722400 0.0397 1398729600 0.0397 1398736800 0.0397 1398744000 0.0397 1398751200 0.0397 1398758400 0.0397 1398765600 0.0396 1398772800 0.0397 1398780000 0.0397 1398787200 0.0397 1398794400 0.0394 1398801600 0.0394 1398808800 0.0394 1398816000 0.0392 1398823200 0.0392 1398830400 0.0392 1398837600 0.0393 1398844800 0.0393 1398852000 0.0393 1398859200 0.0393 1398866400 0.0392 1398873600 0.0392 1398880800 0.0392 1398888000 0.0392 1398895200 0.0392 1398902400 0.0392 1398909600 0.0392 1398916800 0.0392 1398924000 0.0392 1398931200 0.0391 1398938400 0.0392 1398945600 0.0392 1398952800 0.0391 1398960000 0.0391 1398967200 0.0392 1398974400 0.0392 1398981600 0.0391 1398988800 0.0392 1398996000 0.0391 1399003200 0.0391 1399010400 0.0391 1399017600 0.0391 1399024800 0.0391 1399032000 0.0391 1399039200 0.0391 1399046400 0.0391 1399053600 0.0391 1399060800 0.0391 1399068000 0.0391 1399075200 0.0391 1399082400 0.0391 1399089600 0.0391 1399096800 0.0391 1399104000 0.0391 1399111200 0.0391 1399118400 0.0391 1399125600 0.0391 1399132800 0.0391 1399140000 0.0391 1399147200 0.0392 1399154400 0.0391 1399161600 0.0391 1399168800 0.0390 1399176000 0.0390 1399183200 0.0390 1399190400 0.0411 1399197600 0.0411 1399204800 0.0411 1399212000 0.0411 1399219200 0.0411 1399226400 0.0411 1399233600 0.0411 1399240800 0.0411 1399248000 0.0411 1399255200 0.0411 1399262400 0.0411 1399269600 0.0411 1399276800 0.0411 1399284000 0.0410 1399291200 0.0410 1399298400 0.0410 1399305600 0.0410 1399312800 0.0410 1399320000 0.0410 1399327200 0.0410 1399334400 0.0410 1399341600 0.0410 1399348800 0.0410 1399356000 0.0412 1399363200 0.0412 1399370400 0.0412 1399377600 0.0413 1399384800 0.0411 1399392000 0.0410 1399399200 0.0411 1399406400 0.0411 1399413600 0.0411 1399420800 0.0411 1399428000 0.0411 1399435200 0.0411 1399442400 0.0411 1399449600 0.0411 1399456800 0.0410 1399464000 0.0411 1399471200 0.0411 1399478400 0.0411 1399485600 0.0410 1399492800 0.0410 1399500000 0.0410 1399507200 0.0410 1399514400 0.0410 1399521600 0.0410 1399528800 0.0410 1399536000 0.0410 1399543200 0.0410 1399550400 0.0410 1399557600 0.0409 1399564800 0.0410 1399572000 0.0409 1399579200 0.0409 1399586400 0.0409 1399593600 0.0410 1399600800 0.0409 1399608000 0.0410 1399615200 0.0410 1399622400 0.0409 1399629600 0.0409 1399636800 0.0409 1399644000 0.0409 1399651200 0.0409 1399658400 0.0409 1399665600 0.0409 1399672800 0.0409 1399680000 0.0409 1399687200 0.0409 1399694400 0.0409 1399701600 0.0409 1399708800 0.0409 1399716000 0.0409 1399723200 0.0409 1399730400 0.0409 1399737600 0.0409 1399744800 0.0409 1399752000 0.0409 1399759200 0.0409 1399766400 0.0410 1399773600 0.0409 1399780800 0.0410 1399788000 0.0410 1399795200 0.0409 1399802400 0.0409 1399809600 0.0409 1399816800 0.0409 1399824000 0.0409 1399831200 0.0351 1399838400 0.0409 1399845600 0.0409 1399852800 0.0409 1399860000 0.0409 1399867200 0.0409 1399874400 0.0409 1399881600 0.0409 1399888800 0.0409 1399896000 0.0409 1399903200 0.0409 1399910400 0.0409 1399917600 0.0409 1399924800 0.0410 1399932000 0.0409 1399939200 0.0410 1399946400 0.0409 1399953600 0.0409 1399960800 0.0410 1399968000 0.0409 1399975200 0.0409 1399982400 0.0409 1399989600 0.0409 1399996800 0.0409 1400004000 0.0408 1400011200 0.0409 1400018400 0.0408 1400025600 0.0408 1400032800 0.0408 1400040000 0.0408 1400047200 0.0408 1400054400 0.0408 1400061600 0.0408 1400068800 0.0408 1400076000 0.0408 1400083200 0.0408 1400090400 0.0408 1400097600 0.0409 1400104800 0.0408 1400112000 0.0408 1400119200 0.0409 1400126400 0.0410 1400133600 0.0410 1400140800 0.0410 1400148000 0.0409 1400155200 0.0409 1400162400 0.0409 1400169600 0.0409 1400176800 0.0409 1400184000 0.0409 1400191200 0.0409 1400198400 0.0409 1400205600 0.0409 1400212800 0.0409 1400220000 0.0409 1400227200 0.0409 1400234400 0.0408 1400241600 0.0408 1400248800 0.0408 1400256000 0.0408 1400263200 0.0408 1400270400 0.0408 1400277600 0.0408 1400284800 0.0408 1400292000 0.0407 1400299200 0.0408 1400306400 0.0407 1400313600 0.0408 1400320800 0.0407 1400328000 0.0408 1400335200 0.0407 1400342400 0.0408 1400349600 0.0409 1400356800 0.0410 1400364000 0.0410 1400371200 0.0410 1400378400 0.0410 1400385600 0.0408 1400392800 0.0408 1400400000 0.0408 1400407200 0.0408 1400414400 0.0408 1400421600 0.0408 1400428800 0.0408 1400436000 0.0408 1400443200 0.0408 1400450400 0.0408 1400457600 0.0408 1400464800 0.0408 1400472000 0.0408 1400479200 0.0408 1400486400 0.0408 1400493600 0.0407 1400500800 0.0407 1400508000 0.0407 1400515200 0.0407 1400522400 0.0407 1400529600 0.0407 1400536800 0.0407 1400544000 0.0407 1400551200 0.0407 1400558400 0.0407 1400565600 0.0407 1400572800 0.0407 1400580000 0.0407 1400587200 0.0407 1400594400 0.0407 1400601600 0.0406 1400608800 0.0408 1400616000 0.0408 1400623200 0.0408 1400630400 0.0408 1400637600 0.0408 1400644800 0.0408 1400652000 0.0408 1400659200 0.0409 1400666400 0.0408 1400673600 0.0408 1400680800 0.0408 1400688000 0.0409 1400695200 0.0409 1400702400 0.0409 1400709600 0.0408 1400716800 0.0408 1400724000 0.0407 1400731200 0.0407 1400738400 0.0407 1400745600 0.0408 1400752800 0.0407 1400760000 0.0407 1400767200 0.0408 1400774400 0.0408 1400781600 0.0408 1400788800 0.0408 1400796000 0.0408 1400803200 0.0408 1400810400 0.0408 1400817600 0.0407 1400824800 0.0407 1400832000 0.0408 1400839200 0.0408 1400846400 0.0407 1400853600 0.0407 1400860800 0.0408 1400868000 0.0406 1400875200 0.0405 1400882400 0.0405 1400889600 0.0405 1400896800 0.0404 1400904000 0.0405 1400911200 0.0405 1400918400 0.0405 1400925600 0.0405 1400932800 0.0405 1400940000 0.0404 1400947200 0.0404 1400954400 0.0404 1400961600 0.0404 1400968800 0.0404 1400976000 0.0404 1400983200 0.0404 1400990400 0.0405 1400997600 0.0405 1401004800 0.0405 1401012000 0.0405 1401019200 0.0405 1401026400 0.0404 1401033600 0.0405 1401040800 0.0404 1401048000 0.0405 1401055200 0.0405 1401062400 0.0405 1401069600 0.0405 1401076800 0.0405 1401084000 0.0405 1401091200 0.0405 1401098400 0.0404 1401105600 0.0404 1401112800 0.0405 1401120000 0.0405 1401127200 0.0404 1401134400 0.0405 1401141600 0.0405 1401148800 0.0405 1401156000 0.0405 1401163200 0.0347 1401170400 0.0347 1401177600 0.0347 1401184800 0.0347 1401192000 0.0347 1401199200 0.0349 1401206400 0.0347 1401213600 0.0349 1401220800 0.0347 1401228000 0.0347 1401235200 0.0347 1401242400 0.0348 1401249600 0.0347 1401256800 0.0347 1401264000 0.0347 1401271200 0.0347 1401278400 0.0346 1401285600 0.0346 1401292800 0.0346 1401300000 0.0346 1401307200 0.0346 1401314400 0.0346 1401321600 0.0346 1401328800 0.0346 1401336000 0.0346 1401343200 0.0346 1401350400 0.0346 1401357600 0.0346 1401364800 0.0346 1401372000 0.0346 1401379200 0.0345 1401386400 0.0346 1401393600 0.0345 1401400800 0.0345 1401408000 0.0345 1401415200 0.0345 1401422400 0.0345 1401429600 0.0345 1401436800 0.0345 1401444000 0.0345 1401451200 0.0345 1401458400 0.0345 1401465600 0.0345 1401472800 0.0345 1401480000 0.0345 1401487200 0.0345 1401494400 0.0345 1401501600 0.0345 1401508800 0.0345 1401516000 0.0345 1401523200 0.0346 1401530400 0.0345 1401537600 0.0346 1401544800 0.0345 1401552000 0.0345 1401559200 0.0345 1401566400 0.0345 1401573600 0.0345 1401580800 0.0345 1401588000 0.0345 1401595200 0.0345 1401602400 0.0345 1401609600 0.0345 1401616800 0.0345 1401624000 0.0345 1401631200 0.0345 1401638400 0.0345 1401645600 0.0345 1401652800 0.0345 1401660000 0.0345 1401667200 0.0345 1401674400 0.0345 1401681600 0.0345 1401688800 0.0345 1401696000 0.0344 1401703200 0.0345 1401710400 0.0345 1401717600 0.0345 1401724800 0.0344 1401732000 0.0344 1401739200 0.0344 1401746400 0.0344 1401753600 0.0345 1401760800 0.0344 1401768000 0.0344 1401775200 0.0344 1401782400 0.0344 1401789600 0.0344 1401796800 0.0344 1401804000 0.0344 1401811200 0.0344 1401818400 0.0344 1401825600 0.0344 1401832800 0.0344 1401840000 0.0344 1401847200 0.0344 1401854400 0.0344 1401861600 0.0344 1401868800 0.0344 1401876000 0.0344 1401883200 0.0344 1401890400 0.0344 1401897600 0.0344 1401904800 0.0344 1401912000 0.0344 1401919200 0.0344 1401926400 0.0344 1401933600 0.0344 1401940800 0.0344 1401948000 0.0344 1401955200 0.0344 1401962400 0.0344 1401969600 0.0344 1401976800 0.0343 1401984000 0.0344 1401991200 0.0344 1401998400 0.0343 1402005600 0.0345 1402012800 0.0345 1402020000 0.0345 1402027200 0.0345 1402034400 0.0345 1402041600 0.0345 1402048800 0.0345 1402056000 0.0345 1402063200 0.0345 1402070400 0.0345 1402077600 0.0345 1402084800 0.0345 1402092000 0.0345 1402099200 0.0345 1402106400 0.0345 1402113600 0.0345 1402120800 0.0345 1402128000 0.0345 1402135200 0.0345 1402142400 0.0345 1402149600 0.0345 1402156800 0.0345 1402164000 0.0345 1402171200 0.0345 1402178400 0.0345 1402185600 0.0345 1402192800 0.0345 1402200000 0.0345 1402207200 0.0345 1402214400 0.0345 1402221600 0.0344 1402228800 0.0345 1402236000 0.0344 1402243200 0.0344 1402250400 0.0344 1402257600 0.0345 1402264800 0.0345 1402272000 0.0345 1402279200 0.0345 1402286400 0.0345 1402293600 0.0345 1402300800 0.0345 1402308000 0.0345 1402315200 0.0345 1402322400 0.0345 1402329600 0.0345 1402336800 0.0345 1402344000 0.0345 1402351200 0.0344 1402358400 0.0344 1402365600 0.0344 1402372800 0.0344 1402380000 0.0344 1402387200 0.0344 1402394400 0.0344 1402401600 0.0345 1402408800 0.0343 1402416000 0.0343 1402423200 0.0343 1402430400 0.0343 1402437600 0.0343 1402444800 0.0343 1402452000 0.0343 1402459200 0.0343 1402466400 0.0343 1402473600 0.0343 1402480800 0.0343 1402488000 0.0342 1402495200 0.0342 1402502400 0.0342 1402509600 0.0342 1402516800 0.0342 1402524000 0.0342 1402531200 0.0342 1402538400 0.0342 1402545600 0.0342 1402552800 0.0342 1402560000 0.0343 1402567200 0.0342 1402574400 0.0342 1402581600 0.0342 1402588800 0.0342 1402596000 0.0342 1402603200 0.0342 1402610400 0.0342 1402617600 0.0342 1402624800 0.0342 1402632000 0.0342 1402639200 0.0342 1402646400 0.0285 1402653600 0.0285 1402660800 0.0285 1402668000 0.0285 1402675200 0.0284 1402682400 0.0284 1402689600 0.0285 1402696800 0.0288 1402704000 0.0285 1402711200 0.0285 1402718400 0.0284 1402725600 0.0284 1402732800 0.0284 1402740000 0.0284 1402747200 0.0284 1402754400 0.0284 1402761600 0.0284 1402768800 0.0284 1402776000 0.0284 1402783200 0.0284 1402790400 0.0284 1402797600 0.0284 1402804800 0.0284 1402812000 0.0284 1402819200 0.0284 1402826400 0.0284 1402833600 0.0284 1402840800 0.0285 1402848000 0.0284 1402855200 0.0284 1402862400 0.0284 1402869600 0.0284 1402876800 0.0285 1402884000 0.0284 1402891200 0.0284 1402898400 0.0284 1402905600 0.0284 1402912800 0.0284 1402920000 0.0341 1402927200 0.0284 1402934400 0.0284 1402941600 0.0284 1402948800 0.0284 1402956000 0.0341 1402963200 0.0341 1402970400 0.0341 1402977600 0.0341 1402984800 0.0341 1402992000 0.0341 1402999200 0.0341 1403006400 0.0340 1403013600 0.0340 1403020800 0.0339 1403028000 0.0340 1403035200 0.0339 1403042400 0.0339 1403049600 0.0340 1403056800 0.0339 1403064000 0.0339 1403071200 0.0340 1403078400 0.0339 1403085600 0.0339 1403092800 0.0339 1403100000 0.0339 1403107200 0.0339 1403114400 0.0339 1403121600 0.0339 1403128800 0.0339 1403136000 0.0339 1403143200 0.0339 1403150400 0.0339 1403157600 0.0339 1403164800 0.0339 1403172000 0.0339 1403179200 0.0339 1403186400 0.0339 1403193600 0.0339 1403200800 0.0339 1403208000 0.0339 1403215200 0.0339 1403222400 0.0338 1403229600 0.0339 1403236800 0.0339 1403244000 0.0339 1403251200 0.0338 1403258400 0.0338 1403265600 0.0339 1403272800 0.0338 1403280000 0.0338 1403287200 0.0338 1403294400 0.0338 1403301600 0.0338 1403308800 0.0338 1403316000 0.0338 1403323200 0.0338 1403330400 0.0338 1403337600 0.0338 1403344800 0.0338 1403352000 0.0338 1403359200 0.0338 1403366400 0.0338 1403373600 0.0338 1403380800 0.0338 1403388000 0.0338 1403395200 0.0338 1403402400 0.0338 1403409600 0.0338 1403416800 0.0338 1403424000 0.0338 1403431200 0.0338 1403438400 0.0338 1403445600 0.0338 1403452800 0.0338 1403460000 0.0338 1403467200 0.0338 1403474400 0.0338 1403481600 0.0338 1403488800 0.0338 1403496000 0.0338 1403503200 0.0339 1403510400 0.0338 1403517600 0.0338 1403524800 0.0338 1403532000 0.0338 1403539200 0.0338 1403546400 0.0338 1403553600 0.0338 1403560800 0.0338 1403568000 0.0338 1403575200 0.0338 1403582400 0.0338 1403589600 0.0338 1403596800 0.0338 1403604000 0.0337 1403611200 0.0337 1403618400 0.0337 1403625600 0.0337 1403632800 0.0336 1403640000 0.0336 1403647200 0.0336 1403654400 0.0337 1403661600 0.0336 1403668800 0.0336 1403676000 0.0336 1403683200 0.0337 1403690400 0.0337 1403697600 0.0337 1403704800 0.0336 1403712000 0.0337 1403719200 0.0337 1403726400 0.0337 1403733600 0.0337 1403740800 0.0337 1403748000 0.0337 1403755200 0.0337 1403762400 0.0336 1403769600 0.0336 1403776800 0.0335 1403784000 0.0335 1403791200 0.0335 1403798400 0.0335 1403805600 0.0335 1403812800 0.0336 1403820000 0.0336 1403827200 0.0336 1403834400 0.0335 1403841600 0.0335 1403848800 0.0335 1403856000 0.0335 1403863200 0.0335 1403870400 0.0335 1403877600 0.0335 1403884800 0.0335 1403892000 0.0334 1403899200 0.0334 1403906400 0.0334 1403913600 0.0334 1403920800 0.0334 1403928000 0.0335 1403935200 0.0335 1403942400 0.0335 1403949600 0.0335 1403956800 0.0336 1403964000 0.0335 1403971200 0.0335 1403978400 0.0335 1403985600 0.0335 1403992800 0.0335 1404000000 0.0334 1404007200 0.0334 1404014400 0.0334 1404021600 0.0334 1404028800 0.0334 1404036000 0.0334 1404043200 0.0335 1404050400 0.0334 1404057600 0.0334 1404064800 0.0334 1404072000 0.0334 1404079200 0.0335 1404086400 0.0335 1404093600 0.0334 1404100800 0.0334 1404108000 0.0334 1404115200 0.0334 1404122400 0.0333 1404129600 0.0332 1404136800 0.0333 1404144000 0.0332 1404151200 0.0332 1404158400 0.0332 1404165600 0.0334 1404172800 0.0334 1404180000 0.0334 1404187200 0.0334 1404194400 0.0334 1404201600 0.0335 1404208800 0.0334 1404216000 0.0334 1404223200 0.0334 1404230400 0.0334 1404237600 0.0334 1404244800 0.0334 1404252000 0.0334 1404259200 0.0334 1404266400 0.0334 1404273600 0.0334 1404280800 0.0335 1404288000 0.0334 1404295200 0.0334 1404302400 0.0334 1404309600 0.0334 1404316800 0.0334 1404324000 0.0334 1404331200 0.0334 1404338400 0.0335 1404345600 0.0336 1404352800 0.0336 1404360000 0.0336 1404367200 0.0335 1404374400 0.0336 1404381600 0.0335 1404388800 0.0335 1404396000 0.0335 1404403200 0.0335 1404410400 0.0335 1404417600 0.0335 1404424800 0.0335 1404432000 0.0334 1404439200 0.0334 1404446400 0.0334 1404453600 0.0334 1404460800 0.0334 1404468000 0.0334 1404475200 0.0334 1404482400 0.0333 1404489600 0.0334 1404496800 0.0334 1404504000 0.0334 1404511200 0.0333 1404518400 0.0334 1404525600 0.0334 1404532800 0.0334 1404540000 0.0334 1404547200 0.0334 1404554400 0.0333 1404561600 0.0334 1404568800 0.0333 1404576000 0.0335 1404583200 0.0335 1404590400 0.0335 1404597600 0.0334 1404604800 0.0334 1404612000 0.0334 1404619200 0.0334 1404626400 0.0334 1404633600 0.0334 1404640800 0.0334 1404648000 0.0334 1404655200 0.0335 1404662400 0.0335 1404669600 0.0334 1404676800 0.0334 1404684000 0.0334 1404691200 0.0334 1404698400 0.0334 1404705600 0.0334 1404712800 0.0334 1404720000 0.0334 1404727200 0.0334 1404734400 0.0334 1404741600 0.0334 1404748800 0.0333 1404756000 0.0333 1404763200 0.0333 1404770400 0.0333 1404777600 0.0333 1404784800 0.0333 1404792000 0.0333 1404799200 0.0333 1404806400 0.0333 1404813600 0.0333 1404820800 0.0333 1404828000 0.0333 1404835200 0.0333 1404842400 0.0333 1404849600 0.0333 1404856800 0.0332 1404864000 0.0333 1404871200 0.0333 1404878400 0.0333 1404885600 0.0333 1404892800 0.0333 1404900000 0.0332 1404907200 0.0332 1404914400 0.0332 1404921600 0.0332 1404928800 0.0332 1404936000 0.0332 1404943200 0.0332 1404950400 0.0332 1404957600 0.0331 1404964800 0.0331 1404972000 0.0331 1404979200 0.0331 1404986400 0.0331 1404993600 0.0331 1405000800 0.0331 1405008000 0.0331 1405015200 0.0331 1405022400 0.0331 1405029600 0.0331 1405036800 0.0331 1405044000 0.0331 1405051200 0.0331 1405058400 0.0331 1405065600 0.0331 1405072800 0.0331 1405080000 0.0332 1405087200 0.0331 1405094400 0.0331 1405101600 0.0332 1405108800 0.0332 1405116000 0.0332 1405123200 0.0332 1405130400 0.0332 1405137600 0.0332 1405144800 0.0332 1405152000 0.0332 1405159200 0.0332 1405166400 0.0332 1405173600 0.0332 1405180800 0.0332 1405188000 0.0332 1405195200 0.0332 1405202400 0.0332 1405209600 0.0332 1405216800 0.0332 1405224000 0.0332 1405231200 0.0332 1405238400 0.0332 1405245600 0.0332 1405252800 0.0332 1405260000 0.0332 1405267200 0.0332 1405274400 0.0331 1405281600 0.0332 1405288800 0.0331 1405296000 0.0332 1405303200 0.0331 1405310400 0.0332 1405317600 0.0331 1405324800 0.0331 1405332000 0.0331 1405339200 0.0331 1405346400 0.0331 1405353600 0.0331 1405360800 0.0331 1405368000 0.0331 1405375200 0.0331 1405382400 0.0331 1405389600 0.0331 1405396800 0.0331 1405404000 0.0331 1405411200 0.0331 1405418400 0.0331 1405425600 0.0331 1405432800 0.0331 1405440000 0.0331 1405447200 0.0331 1405454400 0.0331 1405461600 0.0331 1405468800 0.0332 1405476000 0.0331 1405483200 0.0331 1405490400 0.0331 1405497600 0.0331 1405504800 0.0331 1405512000 0.0331 1405519200 0.0331 1405526400 0.0331 1405533600 0.0331 1405540800 0.0331 1405548000 0.0331 1405555200 0.0331 1405562400 0.0331 1405569600 0.0331 1405576800 0.0331 1405584000 0.0331 1405591200 0.0331 1405598400 0.0331 1405605600 0.0330 1405612800 0.0330 1405620000 0.0330 1405627200 0.0330 1405634400 0.0330 1405641600 0.0331 1405648800 0.0330 1405656000 0.0331 1405663200 0.0331 1405670400 0.0331 1405677600 0.0330 1405684800 0.0331 1405692000 0.0331 1405699200 0.0331 1405706400 0.0330 1405713600 0.0330 1405720800 0.0330 1405728000 0.0330 1405735200 0.0330 1405742400 0.0330 1405749600 0.0330 1405756800 0.0330 1405764000 0.0330 1405771200 0.0330 1405778400 0.0330 1405785600 0.0330 1405792800 0.0330 1405800000 0.0330 1405807200 0.0330 1405814400 0.0330 1405821600 0.0330 1405828800 0.0330 1405836000 0.0330 1405843200 0.0330 1405850400 0.0330 1405857600 0.0330 1405864800 0.0330 1405872000 0.0330 1405879200 0.0330 1405886400 0.0330 1405893600 0.0330 1405900800 0.0330 1405908000 0.0330 1405915200 0.0330 1405922400 0.0330 1405929600 0.0330 1405936800 0.0329 1405944000 0.0329 1405951200 0.0329 1405958400 0.0329 1405965600 0.0329 1405972800 0.0329 1405980000 0.0329 1405987200 0.0329 1405994400 0.0329 1406001600 0.0329 1406008800 0.0330 1406016000 0.0329 1406023200 0.0329 1406030400 0.0329 1406037600 0.0329 1406044800 0.0329 1406052000 0.0329 1406059200 0.0329 1406066400 0.0329 1406073600 0.0329 1406080800 0.0329 1406088000 0.0329 1406095200 0.0329 1406102400 0.0329 1406109600 0.0329 1406116800 0.0329 1406124000 0.0329 1406131200 0.0329 1406138400 0.0328 1406145600 0.0329 1406152800 0.0329 1406160000 0.0329 1406167200 0.0329 1406174400 0.0329 1406181600 0.0329 1406188800 0.0329 1406196000 0.0329 1406203200 0.0329 1406210400 0.0329 1406217600 0.0329 1406224800 0.0329 1406232000 0.0329 1406239200 0.0329 1406246400 0.0329 1406253600 0.0329 1406260800 0.0329 1406268000 0.0329 1406275200 0.0329 1406282400 0.0328 1406289600 0.0328 1406296800 0.0328 1406304000 0.0328 1406311200 0.0330 1406318400 0.0330 1406325600 0.0329 1406332800 0.0329 1406340000 0.0329 1406347200 0.0328 1406354400 0.0328 1406361600 0.0328 1406368800 0.0328 1406376000 0.0328 1406383200 0.0328 1406390400 0.0328 1406397600 0.0328 1406404800 0.0328 1406412000 0.0328 1406419200 0.0328 1406426400 0.0328 1406433600 0.0328 1406440800 0.0328 1406448000 0.0328 1406455200 0.0328 1406462400 0.0328 1406469600 0.0328 1406476800 0.0329 1406484000 0.0328 1406491200 0.0328 1406498400 0.0328 1406505600 0.0328 1406512800 0.0328 1406520000 0.0328 1406527200 0.0328 1406534400 0.0328 1406541600 0.0328 1406548800 0.0328 1406556000 0.0328 1406563200 0.0327 1406570400 0.0327 1406577600 0.0328 1406584800 0.0328 1406592000 0.0328 1406599200 0.0328 1406606400 0.0328 1406613600 0.0328 1406620800 0.0328 1406628000 0.0328 1406635200 0.0328 1406642400 0.0327 1406649600 0.0327 1406656800 0.0327 1406664000 0.0327 1406671200 0.0327 1406678400 0.0327 1406685600 0.0327 1406692800 0.0327 1406700000 0.0327 1406707200 0.0327 1406714400 0.0327 1406721600 0.0327 1406728800 0.0327 1406736000 0.0327 1406743200 0.0327 1406750400 0.0327 1406757600 0.0327 1406764800 0.0327 1406772000 0.0327 1406779200 0.0327 1406786400 0.0327 1406793600 0.0327 1406800800 0.0327 1406808000 0.0327 1406815200 0.0328 1406822400 0.0328 1406829600 0.0326 1406836800 0.0326 1406844000 0.0326 1406851200 0.0326 1406858400 0.0326 1406865600 0.0326 1406872800 0.0327 1406880000 0.0327 1406887200 0.0327 1406894400 0.0327 1406901600 0.0327 1406908800 0.0327 1406916000 0.0327 1406923200 0.0326 1406930400 0.0326 1406937600 0.0326 1406944800 0.0326 1406952000 0.0326 1406959200 0.0326 1406966400 0.0326 1406973600 0.0326 1406980800 0.0326 1406988000 0.0326 1406995200 0.0326 1407002400 0.0326 1407009600 0.0326 1407016800 0.0326 1407024000 0.0326 1407031200 0.0326 1407038400 0.0326 1407045600 0.0326 1407052800 0.0326 1407060000 0.0326 1407067200 0.0326 1407074400 0.0326 1407081600 0.0326 1407088800 0.0326 1407096000 0.0326 1407103200 0.0326 1407110400 0.0326 1407117600 0.0326 1407124800 0.0326 1407132000 0.0272 1407139200 0.0272 1407146400 0.0272 1407153600 0.0272 1407160800 0.0272 1407168000 0.0272 1407175200 0.0273 1407182400 0.0272 1407189600 0.0272 1407196800 0.0272 1407204000 0.0272 1407211200 0.0272 1407218400 0.0272 1407225600 0.0272 1407232800 0.0326 1407240000 0.0326 1407247200 0.0326 1407254400 0.0326 1407261600 0.0327 1407268800 0.0326 1407276000 0.0326 1407283200 0.0326 1407290400 0.0326 1407297600 0.0326 1407304800 0.0326 1407312000 0.0326 1407319200 0.0326 1407326400 0.0326 1407333600 0.0326 1407340800 0.0326 1407348000 0.0326 1407355200 0.0326 1407362400 0.0326 1407369600 0.0326 1407376800 0.0326 1407384000 0.0326 1407391200 0.0326 1407398400 0.0326 1407405600 0.0326 1407412800 0.0326 1407420000 0.0326 1407427200 0.0326 1407434400 0.0325 1407441600 0.0326 1407448800 0.0326 1407456000 0.0326 1407463200 0.0325 1407470400 0.0325 1407477600 0.0326 1407484800 0.0325 1407492000 0.0325 1407499200 0.0325 1407506400 0.0325 1407513600 0.0326 1407520800 0.0325 1407528000 0.0325 1407535200 0.0325 1407542400 0.0325 1407549600 0.0325 1407556800 0.0325 1407564000 0.0325 1407571200 0.0325 1407578400 0.0325 1407585600 0.0325 1407592800 0.0325 1407600000 0.0325 1407607200 0.0325 1407614400 0.0325 1407621600 0.0325 1407628800 0.0325 1407636000 0.0325 1407643200 0.0325 1407650400 0.0325 1407657600 0.0325 1407664800 0.0325 1407672000 0.0325 1407679200 0.0325 1407686400 0.0325 1407693600 0.0325 1407700800 0.0325 1407708000 0.0325 1407715200 0.0325 1407722400 0.0325 1407729600 0.0325 1407736800 0.0325 1407744000 0.0325 1407751200 0.0325 1407758400 0.0325 1407765600 0.0325 1407772800 0.0325 1407780000 0.0325 1407787200 0.0325 1407794400 0.0325 1407801600 0.0325 1407808800 0.0325 1407816000 0.0325 1407823200 0.0325 1407830400 0.0325 1407837600 0.0325 1407844800 0.0325 1407852000 0.0325 1407859200 0.0325 1407866400 0.0325 1407873600 0.0325 1407880800 0.0325 1407888000 0.0325 1407895200 0.0324 1407902400 0.0325 1407909600 0.0325 1407916800 0.0324 1407924000 0.0323 1407931200 0.0324 1407938400 0.0323 1407945600 0.0323 1407952800 0.0323 1407960000 0.0324 1407967200 0.0323 1407974400 0.0324 1407981600 0.0323 1407988800 0.0323 1407996000 0.0323 1408003200 0.0323 1408010400 0.0323 1408017600 0.0323 1408024800 0.0377 1408032000 0.0377 1408039200 0.0377 1408046400 0.0377 1408053600 0.0376 1408060800 0.0376 1408068000 0.0376 1408075200 0.0377 1408082400 0.0377 1408089600 0.0377 1408096800 0.0376 1408104000 0.0377 1408111200 0.0377 1408118400 0.0377 1408125600 0.0377 1408132800 0.0376 1408140000 0.0376 1408147200 0.0376 1408154400 0.0376 1408161600 0.0376 1408168800 0.0376 1408176000 0.0377 1408183200 0.0376 1408190400 0.0377 1408197600 0.0376 1408204800 0.0377 1408212000 0.0377 1408219200 0.0377 1408226400 0.0377 1408233600 0.0377 1408240800 0.0377 1408248000 0.0377 1408255200 0.0377 1408262400 0.0377 1408269600 0.0376 1408276800 0.0377 1408284000 0.0376 1408291200 0.0376 1408298400 0.0376 1408305600 0.0376 1408312800 0.0376 1408320000 0.0376 1408327200 0.0376 1408334400 0.0376 1408341600 0.0376 1408348800 0.0377 1408356000 0.0376 1408363200 0.0376 1408370400 0.0376 1408377600 0.0376 1408384800 0.0376 1408392000 0.0376 1408399200 0.0376 1408406400 0.0376 1408413600 0.0376 1408420800 0.0376 1408428000 0.0376 1408435200 0.0376 1408442400 0.0376 1408449600 0.0376 1408456800 0.0377 1408464000 0.0376 1408471200 0.0377 1408478400 0.0377 1408485600 0.0377 1408492800 0.0377 1408500000 0.0377 1408507200 0.0377 1408514400 0.0377 1408521600 0.0377 1408528800 0.0377 1408536000 0.0377 1408543200 0.0377 1408550400 0.0377 1408557600 0.0377 1408564800 0.0377 1408572000 0.0377 1408579200 0.0377 1408586400 0.0377 1408593600 0.0377 1408600800 0.0377 1408608000 0.0377 1408615200 0.0376 1408622400 0.0376 1408629600 0.0376 1408636800 0.0376 1408644000 0.0376 1408651200 0.0376 1408658400 0.0376 1408665600 0.0376 1408672800 0.0376 1408680000 0.0376 1408687200 0.0376 1408694400 0.0376 1408701600 0.0376 1408708800 0.0376 1408716000 0.0376 1408723200 0.0376 1408730400 0.0375 1408737600 0.0376 1408744800 0.0376 1408752000 0.0375 1408759200 0.0375 1408766400 0.0376 1408773600 0.0376 1408780800 0.0376 1408788000 0.0375 1408795200 0.0375 1408802400 0.0376 1408809600 0.0376 1408816800 0.0375 1408824000 0.0375 1408831200 0.0375 1408838400 0.0375 1408845600 0.0375 1408852800 0.0375 1408860000 0.0375 1408867200 0.0375 1408874400 0.0375 1408881600 0.0375 1408888800 0.0375 1408896000 0.0375 1408903200 0.0375 1408910400 0.0375 1408917600 0.0375 1408924800 0.0375 1408932000 0.0376 1408939200 0.0376 1408946400 0.0376 1408953600 0.0376 1408960800 0.0376 1408968000 0.0376 1408975200 0.0376 1408982400 0.0376 1408989600 0.0376 1408996800 0.0376 1409004000 0.0376 1409011200 0.0376 1409018400 0.0376 1409025600 0.0376 1409032800 0.0375 1409040000 0.0376 1409047200 0.0375 1409054400 0.0376 1409061600 0.0375 1409068800 0.0375 1409076000 0.0375 1409083200 0.0376 1409090400 0.0375 1409097600 0.0375 1409104800 0.0375 1409112000 0.0375 1409119200 0.0375 1409126400 0.0375 1409133600 0.0373 1409140800 0.0373 1409148000 0.0373 1409155200 0.0373 1409162400 0.0373 1409169600 0.0374 1409176800 0.0374 1409184000 0.0374 1409205600 0.0373 1409212800 0.0373 1409220000 0.0373 1409227200 0.0373 1409234400 0.0373 1409241600 0.0373 1409248800 0.0373 1409256000 0.0373 1409263200 0.0373 1409270400 0.0373 1409277600 0.0373 1409284800 0.0373 1409292000 0.0373 1409299200 0.0372 1409306400 0.0372 1409313600 0.0373 1409320800 0.0372 1409328000 0.0372 1409335200 0.0372 1409342400 0.0373 1409349600 0.0372 1409356800 0.0372 1409364000 0.0372 1409371200 0.0372 1409378400 0.0372 1409385600 0.0372 1409392800 0.0372 1409400000 0.0373 1409407200 0.0373 1409414400 0.0372 1409421600 0.0372 1409428800 0.0373 1409436000 0.0372 1409443200 0.0372 1409450400 0.0372 1409457600 0.0372 1409464800 0.0372 1409472000 0.0372 1409479200 0.0372 1409486400 0.0372 1409493600 0.0372 1409500800 0.0372 1409508000 0.0372 1409515200 0.0372 1409522400 0.0372 1409529600 0.0372 1409536800 0.0372 1409544000 0.0372 1409551200 0.0372 1409558400 0.0372 1409565600 0.0372 1409572800 0.0372 1409580000 0.0372 1409587200 0.0372 1409594400 0.0372 1409601600 0.0372 1409608800 0.0372 1409616000 0.0372 1409623200 0.0372 1409630400 0.0372 1409637600 0.0372 1409644800 0.0372 1409652000 0.0372 1409659200 0.0372 1409666400 0.0372 1409673600 0.0372 1409680800 0.0372 1409688000 0.0372 1409695200 0.0372 1409702400 0.0372 1409709600 0.0372 1409716800 0.0372 1409724000 0.0372 1409731200 0.0372 1409738400 0.0372 1409745600 0.0372 1409752800 0.0372 1409760000 0.0372 1409767200 0.0372 1409774400 0.0372 1409781600 0.0372 1409788800 0.0371 1409796000 0.0371 1409803200 0.0371 1409810400 0.0371 1409817600 0.0372 1409824800 0.0371 1409832000 0.0371 1409839200 0.0371 1409846400 0.0371 1409853600 0.0371 1409860800 0.0372 1409868000 0.0371 1409875200 0.0372 1409882400 0.0371 1409889600 0.0371 1409896800 0.0371 1409904000 0.0371 1409911200 0.0371 1409918400 0.0371 1409925600 0.0371 1409932800 0.0371 1409940000 0.0371 1409947200 0.0371 1409954400 0.0371 1409961600 0.0371 1409968800 0.0371 1409976000 0.0371 1409983200 0.0372 1409990400 0.0372 1409997600 0.0371 1410004800 0.0372 1410012000 0.0371 1410019200 0.0371 1410026400 0.0371 1410033600 0.0371 1410040800 0.0371 1410048000 0.0371 1410055200 0.0371 1410062400 0.0372 1410069600 0.0371 1410076800 0.0372 1410084000 0.0371 1410091200 0.0371 1410098400 0.0371 1410105600 0.0371 1410112800 0.0371 1410120000 0.0371 1410127200 0.0371 1410134400 0.0371 1410141600 0.0371 1410148800 0.0371 1410156000 0.0371 1410163200 0.0371 1410170400 0.0371 1410177600 0.0371 1410184800 0.0371 1410192000 0.0371 1410199200 0.0371 1410206400 0.0371 1410213600 0.0371 1410220800 0.0371 1410228000 0.0371 1410235200 0.0371 1410242400 0.0371 1410249600 0.0372 1410256800 0.0371 1410264000 0.0371 1410271200 0.0371 1410278400 0.0371 1410285600 0.0371 1410292800 0.0371 1410300000 0.0371 1410307200 0.0371 1410314400 0.0371 1410321600 0.0372 1410328800 0.0371 1410336000 0.0371 1410343200 0.0371 1410350400 0.0371 1410357600 0.0371 1410364800 0.0370 1410372000 0.0370 1410379200 0.0317 1410386400 0.0317 1410393600 0.0317 1410400800 0.0317 1410408000 0.0317 1410415200 0.0317 1410422400 0.0318 1410429600 0.0317 1410436800 0.0317 1410444000 0.0370 1410451200 0.0370 1410458400 0.0370 1410465600 0.0370 1410472800 0.0370 1410480000 0.0370 1410487200 0.0369 1410494400 0.0370 1410501600 0.0370 1410508800 0.0370 1410516000 0.0369 1410523200 0.0370 1410530400 0.0370 1410537600 0.0369 1410544800 0.0369 1410552000 0.0369 1410559200 0.0369 1410566400 0.0369 1410573600 0.0369 1410580800 0.0369 1410588000 0.0369 1410595200 0.0369 1410602400 0.0369 1410609600 0.0369 1410616800 0.0369 1410624000 0.0369 1410631200 0.0369 1410638400 0.0369 1410645600 0.0369 1410652800 0.0369 1410660000 0.0369 1410667200 0.0369 1410674400 0.0369 1410681600 0.0369 1410688800 0.0367 1410696000 0.0367 1410703200 0.0367 1410710400 0.0367 1410717600 0.0367 1410724800 0.0367 1410732000 0.0367 1410739200 0.0367 1410746400 0.0367 1410753600 0.0366 1410760800 0.0367 1410768000 0.0367 1410775200 0.0369 1410782400 0.0369 1410789600 0.0369 1410796800 0.0369 1410804000 0.0370 1410811200 0.0370 1410818400 0.0369 1410825600 0.0369 1410832800 0.0369 1410840000 0.0369 1410847200 0.0369 1410854400 0.0369 1410861600 0.0369 1410868800 0.0369 1410876000 0.0368 1410883200 0.0368 1410890400 0.0368 1410897600 0.0368 1410904800 0.0368 1410912000 0.0368 1410919200 0.0368 1410926400 0.0368 1410933600 0.0368 1410940800 0.0368 1410948000 0.0368 1410955200 0.0368 1410962400 0.0368 1410969600 0.0368 1410976800 0.0368 1410984000 0.0368 1410991200 0.0368 1410998400 0.0368 1411005600 0.0367 1411012800 0.0368 1411020000 0.0368 1411027200 0.0368 1411034400 0.0368 1411041600 0.0368 1411048800 0.0367 1411056000 0.0367 1411063200 0.0367 1411070400 0.0367 1411077600 0.0367 1411084800 0.0367 1411092000 0.0367 1411099200 0.0367 1411106400 0.0368 1411113600 0.0367 1411120800 0.0367 1411128000 0.0367 1411135200 0.0367 1411142400 0.0367 1411149600 0.0367 1411156800 0.0367 1411164000 0.0366 1411171200 0.0366 1411178400 0.0366 1411185600 0.0367 1411192800 0.0366 1411200000 0.0367 1411207200 0.0366 1411214400 0.0367 1411221600 0.0366 1411228800 0.0367 1411236000 0.0366 1411243200 0.0366 1411250400 0.0366 1411257600 0.0366 1411264800 0.0366 1411272000 0.0366 1411279200 0.0367 1411286400 0.0367 1411293600 0.0366 1411300800 0.0367 1411308000 0.0366 1411315200 0.0367 1411322400 0.0367 1411329600 0.0366 1411336800 0.0366 1411344000 0.0366 1411351200 0.0366 1411358400 0.0366 1411365600 0.0367 1411372800 0.0367 1411380000 0.0367 1411387200 0.0367 1411394400 0.0367 1411401600 0.0367 1411408800 0.0367 1411416000 0.0367 1411423200 0.0367 1411430400 0.0367 1411437600 0.0367 1411444800 0.0367 1411452000 0.0367 1411459200 0.0367 1411466400 0.0366 1411473600 0.0366 1411480800 0.0367 1411488000 0.0367 1411495200 0.0366 1411502400 0.0366 1411509600 0.0367 1411516800 0.0366 1411524000 0.0366 1411531200 0.0366 1411538400 0.0366 1411545600 0.0368 1411552800 0.0367 1411560000 0.0366 1411567200 0.0366 1411574400 0.0366 1411581600 0.0366 1411588800 0.0366 1411596000 0.0366 1411603200 0.0366 1411610400 0.0366 1411617600 0.0366 1411624800 0.0366 1411632000 0.0366 1411639200 0.0366 1411646400 0.0366 1411653600 0.0365 1411660800 0.0366 1411668000 0.0366 1411675200 0.0366 1411682400 0.0365 1411689600 0.0366 1411696800 0.0365 1411704000 0.0366 1411711200 0.0365 1411718400 0.0365 1411725600 0.0365 1411732800 0.0365 1411740000 0.0365 1411747200 0.0365 1411754400 0.0365 1411761600 0.0365 1411768800 0.0365 1411776000 0.0365 1411783200 0.0365 1411790400 0.0365 1411797600 0.0365 1411804800 0.0366 1411812000 0.0365 1411819200 0.0365 1411826400 0.0365 1411833600 0.0365 1411840800 0.0365 1411848000 0.0365 1411855200 0.0365 1411869600 0.0371 1411876800 0.0371 1411884000 0.0371 1411891200 0.0371 1411898400 0.0365 1411905600 0.0365 1411912800 0.0365 1411920000 0.0365 1411927200 0.0365 1411934400 0.0365 1411941600 0.0365 1411948800 0.0365 1411956000 0.0365 1411963200 0.0365 1411970400 0.0365 1411977600 0.0365 1411984800 0.0365 1411992000 0.0365 1411999200 0.0365 1412006400 0.0365 1412013600 0.0365 1412020800 0.0365 1412028000 0.0365 1412035200 0.0366 1412042400 0.0366 1412049600 0.0365 1412056800 0.0365 1412064000 0.0365 1412071200 0.0365 1412078400 0.0365 1412085600 0.0365 1412092800 0.0365 1412100000 0.0365 1412107200 0.0365 1412114400 0.0365 1412121600 0.0365 1412128800 0.0365 1412136000 0.0365 1412143200 0.0365 1412150400 0.0365 1412157600 0.0365 1412164800 0.0365 1412172000 0.0365 1412179200 0.0365 1412186400 0.0365 1412193600 0.0365 1412200800 0.0365 1412208000 0.0365 1412215200 0.0365 1412222400 0.0365 1412229600 0.0365 1412236800 0.0365 1412244000 0.0365 1412251200 0.0365 1412258400 0.0364 1412265600 0.0365 1412272800 0.0365 1412280000 0.0365 1412287200 0.0365 1412294400 0.0364 1412301600 0.0364 1412308800 0.0365 1412316000 0.0365 1412323200 0.0364 1412330400 0.0364 1412337600 0.0365 1412344800 0.0365 1412352000 0.0364 1412359200 0.0365 1412366400 0.0364 1412373600 0.0364 1412380800 0.0364 1412388000 0.0364 1412395200 0.0364 1412402400 0.0364 1412409600 0.0364 1412416800 0.0364 1412424000 0.0364 1412431200 0.0364 1412438400 0.0364 1412445600 0.0364 1412452800 0.0364 1412460000 0.0364 1412467200 0.0364 1412474400 0.0364 1412481600 0.0364 1412488800 0.0364 1412496000 0.0364 1412503200 0.0364 1412510400 0.0364 1412517600 0.0364 1412524800 0.0364 1412532000 0.0364 1412539200 0.0364 1412546400 0.0364 1412553600 0.0364 1412560800 0.0364 1412568000 0.0365 1412575200 0.0364 1412582400 0.0365 1412589600 0.0365 1412596800 0.0364 1412604000 0.0364 1412611200 0.0364 1412618400 0.0364 1412625600 0.0312 1412632800 0.0364 1412640000 0.0364 1412647200 0.0364 1412654400 0.0364 1412661600 0.0364 1412668800 0.0364 1412676000 0.0364 1412683200 0.0364 1412690400 0.0364 1412697600 0.0364 1412704800 0.0364 1412712000 0.0364 1412719200 0.0364 1412726400 0.0364 1412733600 0.0364 1412740800 0.0364 1412748000 0.0364 1412755200 0.0364 1412762400 0.0364 1412769600 0.0364 1412776800 0.0364 1412784000 0.0364 1412791200 0.0364 1412798400 0.0364 1412805600 0.0363 1412812800 0.0363 1412820000 0.0363 1412827200 0.0364 1412834400 0.0363 1412841600 0.0363 1412848800 0.0363 1412856000 0.0363 1412863200 0.0363 1412870400 0.0363 1412877600 0.0363 1412884800 0.0363 1412892000 0.0363 1412899200 0.0363 1412906400 0.0363 1412913600 0.0363 1412920800 0.0364 1412928000 0.0363 1412935200 0.0363 1412942400 0.0363 1412949600 0.0363 1412956800 0.0363 1412964000 0.0363 1412971200 0.0363 1412978400 0.0363 1412985600 0.0363 1412992800 0.0363 1413000000 0.0363 1413007200 0.0363 1413014400 0.0364 1413021600 0.0363 1413028800 0.0363 1413036000 0.0363 1413043200 0.0363 1413050400 0.0363 1413057600 0.0363 1413064800 0.0363 1413072000 0.0363 1413079200 0.0363 1413086400 0.0363 1413093600 0.0363 1413100800 0.0363 1413108000 0.0363 1413115200 0.0363 1413122400 0.0364 1413129600 0.0363 1413136800 0.0363 1413144000 0.0364 1413151200 0.0363 1413158400 0.0363 1413165600 0.0363 1413172800 0.0363 1413180000 0.0363 1413187200 0.0363 1413194400 0.0363 1413201600 0.0363 1413208800 0.0363 1413216000 0.0363 1413223200 0.0363 1413230400 0.0363 1413237600 0.0362 1413244800 0.0362 1413252000 0.0362 1413259200 0.0363 1413266400 0.0363 1413273600 0.0362 1413280800 0.0362 1413288000 0.0363 1413295200 0.0362 1413302400 0.0362 1413309600 0.0362 1413316800 0.0362 1413324000 0.0362 1413331200 0.0362 1413338400 0.0361 1413345600 0.0362 1413352800 0.0361 1413360000 0.0362 1413367200 0.0362 1413374400 0.0361 1413381600 0.0361 1413388800 0.0361 1413396000 0.0361 1413403200 0.0361 1413410400 0.0361 1413417600 0.0361 1413424800 0.0361 1413432000 0.0361 1413439200 0.0361 1413446400 0.0361 1413453600 0.0361 1413460800 0.0360 1413468000 0.0360 1413475200 0.0360 1413482400 0.0360 1413489600 0.0360 1413496800 0.0360 1413504000 0.0360 1413511200 0.0360 1413518400 0.0360 1413525600 0.0360 1413532800 0.0360 1413540000 0.0360 1413547200 0.0360 1413554400 0.0360 1413561600 0.0360 1413568800 0.0360 1413576000 0.0360 1413583200 0.0359 1413590400 0.0360 1413597600 0.0360 1413604800 0.0360 1413612000 0.0360 1413619200 0.0360 1413626400 0.0359 1413633600 0.0359 1413640800 0.0359 1413648000 0.0359 1413655200 0.0360 1413662400 0.0360 1413669600 0.0359 1413676800 0.0359 1413684000 0.0359 1413691200 0.0361 1413698400 0.0360 1413705600 0.0360 1413712800 0.0360 1413720000 0.0360 1413727200 0.0360 1413734400 0.0360 1413741600 0.0360 1413748800 0.0360 1413756000 0.0360 1413763200 0.0359 1413770400 0.0359 1413777600 0.0359 1413784800 0.0359 1413792000 0.0359 1413799200 0.0359 1413806400 0.0359 1413813600 0.0359 1413820800 0.0359 1413828000 0.0359 1413835200 0.0359 1413842400 0.0360 1413849600 0.0360 1413856800 0.0360 1413864000 0.0360 1413871200 0.0360 1413878400 0.0360 1413885600 0.0359 1413892800 0.0360 1413900000 0.0359 1413907200 0.0359 1413914400 0.0359 1413921600 0.0359 1413928800 0.0359 1413936000 0.0360 1413943200 0.0359 1413950400 0.0360 1413957600 0.0360 1413964800 0.0359 1413972000 0.0360 1413979200 0.0359 1413986400 0.0359 1413993600 0.0359 1414000800 0.0359 1414008000 0.0359 1414015200 0.0359 1414022400 0.0359 1414029600 0.0359 1414036800 0.0359 1414044000 0.0359 1414051200 0.0359 1414058400 0.0359 1414065600 0.0359 1414072800 0.0359 1414080000 0.0359 1414087200 0.0359 1414094400 0.0359 1414101600 0.0359 1414108800 0.0359 1414116000 0.0359 1414123200 0.0359 1414130400 0.0359 1414137600 0.0359 1414144800 0.0358 1414152000 0.0358 1414159200 0.0358 1414166400 0.0358 1414173600 0.0358 1414180800 0.0358 1414188000 0.0358 1414195200 0.0358 1414202400 0.0358 1414209600 0.0358 1414216800 0.0358 1414224000 0.0358 1414231200 0.0358 1414238400 0.0358 1414245600 0.0358 1414252800 0.0358 1414260000 0.0358 1414267200 0.0358 1414274400 0.0358 1414281600 0.0358 1414288800 0.0358 1414296000 0.0358 1414303200 0.0358 1414310400 0.0358 1414317600 0.0358 1414324800 0.0358 1414332000 0.0358 1414339200 0.0358 1414346400 0.0358 1414353600 0.0358 1414360800 0.0358 1414368000 0.0358 1414375200 0.0358 1414382400 0.0358 1414389600 0.0358 1414396800 0.0358 1414404000 0.0358 1414411200 0.0358 1414418400 0.0357 1414425600 0.0357 1414432800 0.0357 1414440000 0.0357 1414447200 0.0357 1414454400 0.0357 1414461600 0.0357 1414468800 0.0357 1414476000 0.0357 1414483200 0.0357 1414490400 0.0357 1414497600 0.0357 1414504800 0.0357 1414512000 0.0357 1414519200 0.0357 1414526400 0.0357 1414533600 0.0357 1414540800 0.0357 1414548000 0.0357 1414555200 0.0357 1414562400 0.0357 1414569600 0.0357 1414576800 0.0357 1414584000 0.0357 1414591200 0.0357 1414598400 0.0357 1414605600 0.0357 1414612800 0.0357 1414620000 0.0356 1414627200 0.0356 1414634400 0.0357 1414641600 0.0357 1414648800 0.0356 1414656000 0.0357 1414663200 0.0357 1414670400 0.0357 1414677600 0.0357 1414684800 0.0357 1414692000 0.0356 1414699200 0.0356 1414706400 0.0357 1414713600 0.0356 1414720800 0.0356 1414728000 0.0357 1414735200 0.0357 1414742400 0.0357 1414749600 0.0356 1414756800 0.0356 1414764000 0.0356 1414771200 0.0356 1414778400 0.0356 1414785600 0.0356 1414792800 0.0356 1414800000 0.0356 1414807200 0.0356 1414814400 0.0356 1414821600 0.0356 1414828800 0.0356 1414836000 0.0356 1414843200 0.0357 1414850400 0.0357 1414857600 0.0356 1414864800 0.0356 1414872000 0.0356 1414879200 0.0356 1414886400 0.0356 1414893600 0.0356 1414900800 0.0356 1414908000 0.0356 1414915200 0.0356 1414922400 0.0356 1414929600 0.0356 1414936800 0.0356 1414944000 0.0356 1414951200 0.0356 1414958400 0.0356 1414965600 0.0356 1414972800 0.0356 1414980000 0.0356 1414987200 0.0356 1414994400 0.0356 1415001600 0.0356 1415008800 0.0356 1415016000 0.0354 1415023200 0.0354 1415030400 0.0354 1415037600 0.0354 1415044800 0.0356 1415052000 0.0353 1415059200 0.0354 1415066400 0.0353 1415073600 0.0353 1415080800 0.0355 1415088000 0.0356 1415095200 0.0355 1415102400 0.0355 1415109600 0.0355 1415116800 0.0355 1415124000 0.0355 1415131200 0.0355 1415138400 0.0355 1415145600 0.0356 1415152800 0.0356 1415160000 0.0355 1415167200 0.0355 1415174400 0.0355 1415181600 0.0355 1415188800 0.0355 1415196000 0.0355 1415203200 0.0355 1415210400 0.0354 1415217600 0.0354 1415224800 0.0354 1415232000 0.0355 1415239200 0.0354 1415246400 0.0355 1415253600 0.0355 1415260800 0.0355 1415268000 0.0354 1415275200 0.0354 1415282400 0.0354 1415289600 0.0354 1415296800 0.0353 1415304000 0.0354 1415311200 0.0354 1415318400 0.0354 1415325600 0.0354 1415332800 0.0354 1415340000 0.0354 1415347200 0.0354 1415354400 0.0354 1415361600 0.0354 1415368800 0.0354 1415376000 0.0354 1415383200 0.0354 1415390400 0.0354 1415397600 0.0354 1415404800 0.0354 1415412000 0.0354 1415419200 0.0354 1415426400 0.0354 1415433600 0.0354 1415440800 0.0354 1415448000 0.0354 1415455200 0.0354 1415462400 0.0354 1415469600 0.0354 1415476800 0.0354 1415484000 0.0354 1415491200 0.0354 1415498400 0.0354 1415505600 0.0354 1415512800 0.0354 1415520000 0.0354 1415527200 0.0354 1415534400 0.0354 1415541600 0.0354 1415548800 0.0354 1415556000 0.0354 1415563200 0.0354 1415570400 0.0354 1415577600 0.0349 1415584800 0.0349 1415592000 0.0349 1415599200 0.0349 1415606400 0.0349 1415613600 0.0353 1415620800 0.0349 1415628000 0.0349 1415635200 0.0349 1415642400 0.0349 1415649600 0.0349 1415656800 0.0348 1415664000 0.0349 1415671200 0.0349 1415678400 0.0349 1415685600 0.0349 1415692800 0.0349 1415700000 0.0349 1415707200 0.0349 1415714400 0.0349 1415721600 0.0349 1415728800 0.0349 1415736000 0.0349 1415743200 0.0349 1415750400 0.0349 1415757600 0.0349 1415764800 0.0349 1415772000 0.0349 1415779200 0.0349 1415786400 0.0349 1415793600 0.0349 1415800800 0.0349 1415808000 0.0349 1415815200 0.0348 1415822400 0.0349 1415829600 0.0348 1415836800 0.0348 1415844000 0.0348 1415851200 0.0349 1415858400 0.0348 1415865600 0.0348 1415872800 0.0348 1415880000 0.0348 1415887200 0.0348 1415894400 0.0348 1415901600 0.0348 1415908800 0.0348 1415916000 0.0347 1415923200 0.0346 1415930400 0.0346 1415937600 0.0346 1415944800 0.0346 1415952000 0.0347 1415959200 0.0347 1415966400 0.0346 1415973600 0.0346 1415980800 0.0346 1415988000 0.0346 1415995200 0.0346 1416002400 0.0346 1416009600 0.0346 1416016800 0.0346 1416024000 0.0346 1416031200 0.0346 1416038400 0.0347 1416045600 0.0347 1416052800 0.0347 1416060000 0.0348 1416067200 0.0347 1416074400 0.0347 1416081600 0.0346 1416088800 0.0346 1416096000 0.0346 1416103200 0.0346 1416110400 0.0347 1416117600 0.0346 1416124800 0.0348 1416132000 0.0347 1416139200 0.0348 1416146400 0.0348 1416153600 0.0348 1416160800 0.0348 1416168000 0.0348 1416175200 0.0348 1416182400 0.0348 1416189600 0.0348 1416196800 0.0347 1416204000 0.0347 1416211200 0.0348 1416218400 0.0346 1416225600 0.0346 1416232800 0.0346 1416240000 0.0346 1416247200 0.0346 1416254400 0.0346 1416261600 0.0346 1416268800 0.0346 1416276000 0.0346 1416283200 0.0346 1416290400 0.0346 1416297600 0.0347 1416304800 0.0347 1416312000 0.0346 1416319200 0.0345 1416326400 0.0346 1416333600 0.0345 1416340800 0.0345 1416348000 0.0345 1416355200 0.0345 1416362400 0.0345 1416369600 0.0345 1416376800 0.0345 1416384000 0.0346 1416391200 0.0346 1416398400 0.0345 1416405600 0.0345 1416412800 0.0345 1416420000 0.0345 1416427200 0.0345 1416434400 0.0345 1416441600 0.0345 1416448800 0.0345 1416456000 0.0346 1416463200 0.0346 1416470400 0.0347 1416477600 0.0345 1416484800 0.0346 1416492000 0.0345 1416499200 0.0345 1416506400 0.0345 1416513600 0.0345 1416520800 0.0345 1416528000 0.0345 1416535200 0.0345 1416542400 0.0346 1416549600 0.0345 1416556800 0.0347 1416564000 0.0347 1416571200 0.0347 1416578400 0.0346 1416585600 0.0346 1416592800 0.0345 1416600000 0.0346 1416607200 0.0345 1416614400 0.0346 1416621600 0.0346 1416628800 0.0346 1416636000 0.0346 1416643200 0.0347 1416650400 0.0347 1416657600 0.0347 1416664800 0.0347 1416672000 0.0347 1416679200 0.0346 1416686400 0.0346 1416693600 0.0346 1416700800 0.0346 1416708000 0.0346 1416715200 0.0346 1416722400 0.0346 1416729600 0.0346 1416736800 0.0346 1416744000 0.0346 1416751200 0.0346 1416758400 0.0346 1416765600 0.0346 1416772800 0.0346 1416780000 0.0346 1416787200 0.0346 1416794400 0.0346 1416801600 0.0346 1416808800 0.0346 1416816000 0.0346 1416823200 0.0346 1416830400 0.0346 1416837600 0.0346 1416844800 0.0346 1416852000 0.0346 1416859200 0.0346 1416866400 0.0346 1416873600 0.0346 1416880800 0.0346 1416888000 0.0346 1416895200 0.0346 1416902400 0.0346 1416909600 0.0346 1416916800 0.0346 1416924000 0.0346 1416931200 0.0346 1416938400 0.0345 1416945600 0.0346 1416952800 0.0345 1416960000 0.0345 1416967200 0.0345 1416974400 0.0345 1416981600 0.0345 1416988800 0.0345 1416996000 0.0345 1417003200 0.0345 1417010400 0.0345 1417017600 0.0345 1417024800 0.0345 1417032000 0.0345 1417039200 0.0345 1417046400 0.0345 1417053600 0.0345 1417060800 0.0345 1417068000 0.0346 1417075200 0.0346 1417082400 0.0346 1417089600 0.0345 1417096800 0.0345 1417104000 0.0345 1417111200 0.0345 1417118400 0.0345 1417125600 0.0344 1417132800 0.0345 1417140000 0.0344 1417147200 0.0345 1417154400 0.0345 1417161600 0.0345 1417168800 0.0345 1417176000 0.0345 1417183200 0.0344 1417190400 0.0344 1417197600 0.0344 1417204800 0.0345 1417212000 0.0344 1417219200 0.0345 1417226400 0.0344 1417233600 0.0344 1417240800 0.0345 1417248000 0.0345 1417255200 0.0345 1417262400 0.0345 1417269600 0.0345 1417276800 0.0345 1417284000 0.0345 1417291200 0.0345 1417298400 0.0345 1417305600 0.0345 1417312800 0.0345 1417320000 0.0345 1417327200 0.0345 1417334400 0.0345 1417341600 0.0345 1417348800 0.0345 1417356000 0.0344 1417363200 0.0345 1417370400 0.0345 1417377600 0.0345 1417384800 0.0344 1417392000 0.0344 1417399200 0.0344 1417406400 0.0344 1417413600 0.0344 1417420800 0.0345 1417428000 0.0344 1417435200 0.0344 1417442400 0.0344 1417449600 0.0344 1417456800 0.0344 1417464000 0.0344 1417471200 0.0345 1417478400 0.0344 1417485600 0.0344 1417492800 0.0344 1417500000 0.0344 1417507200 0.0344 1417514400 0.0343 1417521600 0.0344 1417528800 0.0344 1417536000 0.0344 1417543200 0.0343 1417550400 0.0343 1417557600 0.0343 1417564800 0.0344 1417572000 0.0344 1417579200 0.0343 1417586400 0.0343 1417593600 0.0344 1417600800 0.0344 1417608000 0.0343 1417615200 0.0343 1417622400 0.0343 1417629600 0.0343 1417636800 0.0343 1417644000 0.0343 1417651200 0.0343 1417658400 0.0343 1417665600 0.0343 1417672800 0.0343 1417680000 0.0343 1417687200 0.0343 1417694400 0.0343 1417701600 0.0343 1417708800 0.0343 1417716000 0.0343 1417723200 0.0343 1417730400 0.0343 1417737600 0.0343 1417744800 0.0343 1417752000 0.0343 1417759200 0.0342 1417766400 0.0342 1417773600 0.0342 1417780800 0.0342 1417788000 0.0342 1417795200 0.0342 1417802400 0.0342 1417809600 0.0342 1417816800 0.0342 1417824000 0.0342 1417831200 0.0342 1417838400 0.0342 1417845600 0.0342 1417852800 0.0342 1417860000 0.0342 1417867200 0.0342 1417874400 0.0342 1417881600 0.0342 1417888800 0.0342 1417896000 0.0342 1417903200 0.0342 1417910400 0.0342 1417917600 0.0342 1417924800 0.0342 1417932000 0.0342 1417939200 0.0342 1417946400 0.0342 1417953600 0.0342 1417960800 0.0342 1417968000 0.0342 1417975200 0.0342 1417982400 0.0342 1417989600 0.0342 1417996800 0.0342 1418004000 0.0341 1418011200 0.0343 1418018400 0.0341 1418025600 0.0342 1418032800 0.0341 1418040000 0.0341 1418047200 0.0341 1418054400 0.0341 1418061600 0.0341 1418068800 0.0341 1418076000 0.0341 1418083200 0.0342 1418090400 0.0342 1418097600 0.0342 1418104800 0.0342 1418112000 0.0342 1418119200 0.0342 1418126400 0.0342 1418133600 0.0342 1418140800 0.0342 1418148000 0.0342 1418155200 0.0342 1418162400 0.0341 1418169600 0.0342 1418176800 0.0342 1418184000 0.0342 1418191200 0.0342 1418198400 0.0341 1418205600 0.0341 1418212800 0.0341 1418220000 0.0341 1418227200 0.0341 1418234400 0.0341 1418241600 0.0341 1418248800 0.0341 1418256000 0.0341 1418263200 0.0341 1418270400 0.0341 1418277600 0.0341 1418284800 0.0341 1418292000 0.0341 1418299200 0.0341 1418306400 0.0341 1418313600 0.0340 1418320800 0.0340 1418328000 0.0340 1418335200 0.0340 1418342400 0.0340 1418349600 0.0340 1418356800 0.0340 1418364000 0.0340 1418371200 0.0340 1418378400 0.0340 1418385600 0.0340 1418392800 0.0340 1418400000 0.0340 1418407200 0.0340 1418414400 0.0340 1418421600 0.0340 1418428800 0.0340 1418436000 0.0340 1418443200 0.0340 1418450400 0.0340 1418457600 0.0340 1418464800 0.0340 1418472000 0.0340 1418479200 0.0340 1418486400 0.0340 1418493600 0.0340 1418500800 0.0340 1418508000 0.0340 1418515200 0.0340 1418522400 0.0340 1418529600 0.0340 1418536800 0.0340 1418544000 0.0340 1418551200 0.0340 1418558400 0.0340 1418565600 0.0340 1418572800 0.0341 1418580000 0.0340 1418587200 0.0340 1418594400 0.0340 1418601600 0.0340 1418608800 0.0340 1418616000 0.0340 1418623200 0.0340 1418630400 0.0340 1418637600 0.0340 1418644800 0.0340 1418652000 0.0340 1418659200 0.0340 1418666400 0.0340 1418673600 0.0340 1418680800 0.0340 1418688000 0.0340 1418695200 0.0340 1418702400 0.0340 1418709600 0.0340 1418716800 0.0340 1418724000 0.0340 1418731200 0.0340 1418738400 0.0339 1418745600 0.0340 1418752800 0.0340 1418760000 0.0340 1418767200 0.0339 1418774400 0.0339 1418781600 0.0339 1418788800 0.0339 1418796000 0.0339 1418803200 0.0339 1418810400 0.0339 1418817600 0.0339 1418824800 0.0339 1418832000 0.0339 1418839200 0.0339 1418846400 0.0339 1418853600 0.0339 1418860800 0.0339 1418868000 0.0339 1418875200 0.0339 1418882400 0.0339 1418889600 0.0340 1418896800 0.0339 1418904000 0.0339 1418911200 0.0339 1418918400 0.0338 1418925600 0.0338 1418932800 0.0339 1418940000 0.0338 1418947200 0.0338 1418954400 0.0338 1418961600 0.0338 1418968800 0.0339 1418976000 0.0339 1418983200 0.0339 1418990400 0.0339 1418997600 0.0339 1419004800 0.0339 1419012000 0.0338 1419019200 0.0339 1419026400 0.0338 1419033600 0.0338 1419040800 0.0338 1419048000 0.0338 1419055200 0.0338 1419062400 0.0338 1419069600 0.0338 1419076800 0.0339 1419084000 0.0338 1419091200 0.0339 1419098400 0.0338 1419105600 0.0338 1419112800 0.0339 1419120000 0.0339 1419127200 0.0339 1419134400 0.0339 1419141600 0.0339 1419148800 0.0339 1419156000 0.0339 1419163200 0.0339 1419170400 0.0339 1419177600 0.0339 1419184800 0.0339 1419192000 0.0339 1419199200 0.0339 1419206400 0.0339 1419213600 0.0339 1419220800 0.0339 1419228000 0.0339 1419235200 0.0339 1419242400 0.0339 1419249600 0.0340 1419256800 0.0339 1419264000 0.0339 1419271200 0.0339 1419278400 0.0339 1419285600 0.0339 1419292800 0.0339 1419300000 0.0339 1419307200 0.0339 1419314400 0.0339 1419321600 0.0339 1419328800 0.0339 1419336000 0.0339 1419343200 0.0339 1419350400 0.0339 1419357600 0.0339 1419364800 0.0339 1419372000 0.0339 1419379200 0.0340 1419386400 0.0339 1419393600 0.0340 1419400800 0.0339 1419408000 0.0339 1419415200 0.0339 1419422400 0.0339 1419429600 0.0339 1419436800 0.0339 1419444000 0.0339 1419451200 0.0340 1419458400 0.0340 1419465600 0.0339 1419472800 0.0339 1419480000 0.0339 1419487200 0.0339 1419494400 0.0339 1419501600 0.0339 1419508800 0.0339 1419516000 0.0339 1419523200 0.0339 1419530400 0.0340 1419537600 0.0339 1419544800 0.0339 1419552000 0.0340 1419559200 0.0339 1419566400 0.0339 1419573600 0.0339 1419580800 0.0340 1419588000 0.0339 1419595200 0.0340 1419602400 0.0339 1419609600 0.0340 1419616800 0.0340 1419624000 0.0340 1419631200 0.0340 1419638400 0.0340 1419645600 0.0340 1419652800 0.0340 1419660000 0.0339 1419667200 0.0340 1419674400 0.0339 1419681600 0.0340 1419688800 0.0339 1419696000 0.0340 1419703200 0.0339 1419710400 0.0340 1419717600 0.0339 1419724800 0.0340 1419732000 0.0339 1419739200 0.0340 1419746400 0.0340 1419753600 0.0340 1419760800 0.0339 1419768000 0.0339 1419775200 0.0339 1419782400 0.0339 1419789600 0.0339 1419796800 0.0339 1419804000 0.0339 1419811200 0.0339 1419818400 0.0339 1419825600 0.0339 1419832800 0.0339 1419840000 0.0339 1419847200 0.0339 1419854400 0.0339 1419861600 0.0339 1419868800 0.0339 1419876000 0.0339 1419883200 0.0339 1419890400 0.0339 1419897600 0.0339 1419904800 0.0339 1419912000 0.0339 1419919200 0.0339 1419926400 0.0339 1419933600 0.0339 1419940800 0.0339 1419948000 0.0339 1419955200 0.0339 1419962400 0.0339 1419969600 0.0339 1419976800 0.0339 1419984000 0.0339 1419991200 0.0339 1419998400 0.0339 1420005600 0.0339 1420012800 0.0339 1420020000 0.0339 1420027200 0.0339 1420034400 0.0339 1420041600 0.0339 1420048800 0.0339 1420056000 0.0339 1420063200 0.0339 1420070400 0.0339 1420077600 0.0339 1420084800 0.0339 1420092000 0.0339 1420099200 0.0339 1420106400 0.0339 1420113600 0.0339 1420120800 0.0339 1420128000 0.0339 1420135200 0.0339 1420142400 0.0339 1420149600 0.0339 1420156800 0.0339 1420164000 0.0339 1420171200 0.0339 1420178400 0.0339 1420185600 0.0340 1420192800 0.0339 1420200000 0.0339 1420207200 0.0339 1420214400 0.0339 1420221600 0.0339 1420228800 0.0339 1420236000 0.0339 1420243200 0.0339 1420250400 0.0339 1420257600 0.0339 1420264800 0.0339 1420272000 0.0339 1420279200 0.0339 1420286400 0.0339 1420293600 0.0339 1420300800 0.0339 1420308000 0.0339 1420315200 0.0339 1420322400 0.0339 1420329600 0.0339 1420336800 0.0339 1420344000 0.0339 1420351200 0.0339 1420358400 0.0339 1420365600 0.0339 1420372800 0.0339 1420380000 0.0339 1420387200 0.0340 1420394400 0.0339 1420401600 0.0339 1420408800 0.0339 1420416000 0.0339 1420423200 0.0339 1420430400 0.0339 1420437600 0.0339 1420444800 0.0339 1420452000 0.0339 1420459200 0.0340 1420466400 0.0339 1420473600 0.0340 1420480800 0.0340 1420488000 0.0340 1420495200 0.0339 1420502400 0.0340 1420509600 0.0339 1420516800 0.0340 1420524000 0.0340 1420531200 0.0339 1420538400 0.0339 1420545600 0.0339 1420552800 0.0339 1420560000 0.0340 1420567200 0.0340 1420574400 0.0340 1420581600 0.0339 1420588800 0.0339 1420596000 0.0339 1420603200 0.0339 1420610400 0.0339 1420617600 0.0339 1420624800 0.0339 1420632000 0.0339 1420639200 0.0339 1420646400 0.0340 1420653600 0.0339 1420660800 0.0339 1420668000 0.0339 1420675200 0.0339 1420682400 0.0339 1420689600 0.0339 1420696800 0.0339 1420704000 0.0339 1420711200 0.0339 1420718400 0.0339 1420725600 0.0339 1420732800 0.0339 1420740000 0.0339 1420747200 0.0339 1420754400 0.0339 1420761600 0.0339 1420768800 0.0339 1420776000 0.0339 1420783200 0.0339 1420790400 0.0336 1420797600 0.0336 1420804800 0.0336 1420812000 0.0336 1420819200 0.0433 1420826400 0.0432 1420833600 0.0432 1420840800 0.0432 1420848000 0.0432 1420855200 0.0433 1420862400 0.0432 1420869600 0.0432 1420876800 0.0433 1420884000 0.0433 1420891200 0.0433 1420898400 0.0433 1420905600 0.0433 1420912800 0.0433 1420920000 0.0433 1420927200 0.0432 1420934400 0.0433 1420941600 0.0433 1420948800 0.0433 1420956000 0.0433 1420963200 0.0433 1420970400 0.0433 1420977600 0.0433 1420984800 0.0433 1420992000 0.0433 1420999200 0.0432 1421006400 0.0433 1421013600 0.0432 1421020800 0.0433 1421028000 0.0433 1421035200 0.0432 1421042400 0.0431 1421049600 0.0432 1421056800 0.0432 1421064000 0.0432 1421071200 0.0431 1421078400 0.0432 1421085600 0.0432 1421092800 0.0432 1421100000 0.0431 1421107200 0.0431 1421114400 0.0431 1421121600 0.0431 1421128800 0.0431 1421136000 0.0431 1421143200 0.0431 1421150400 0.0431 1421157600 0.0431 1421164800 0.0432 1421172000 0.0432 1421179200 0.0432 1421186400 0.0431 1421193600 0.0431 1421200800 0.0431 1421208000 0.0431 1421215200 0.0431 1421222400 0.0431 1421229600 0.0431 1421236800 0.0431 1421244000 0.0431 1421251200 0.0431 1421258400 0.0431 1421265600 0.0431 1421272800 0.0431 1421280000 0.0431 1421287200 0.0431 1421294400 0.0431 1421301600 0.0431 1421308800 0.0431 1421316000 0.0430 1421323200 0.0431 1421330400 0.0430 1421337600 0.0430 1421344800 0.0430 1421352000 0.0430 1421359200 0.0430 1421366400 0.0430 1421373600 0.0430 1421380800 0.0430 1421388000 0.0430 1421395200 0.0430 1421402400 0.0430 1421409600 0.0430 1421416800 0.0430 1421424000 0.0430 1421431200 0.0430 1421438400 0.0430 1421445600 0.0430 1421452800 0.0431 1421460000 0.0431 1421467200 0.0430 1421474400 0.0430 1421481600 0.0430 1421488800 0.0430 1421496000 0.0430 1421503200 0.0430 1421510400 0.0430 1421517600 0.0430 1421524800 0.0430 1421532000 0.0430 1421539200 0.0431 1421546400 0.0430 1421553600 0.0430 1421560800 0.0430 1421568000 0.0430 1421575200 0.0430 1421582400 0.0430 1421589600 0.0430 1421596800 0.0430 1421604000 0.0430 1421611200 0.0430 1421618400 0.0430 1421625600 0.0430 1421632800 0.0430 1421640000 0.0430 1421647200 0.0430 1421654400 0.0430 1421661600 0.0430 1421668800 0.0430 1421676000 0.0430 1421683200 0.0430 1421690400 0.0430 1421697600 0.0430 1421704800 0.0430 1421712000 0.0430 1421719200 0.0429 1421726400 0.0430 1421733600 0.0429 1421740800 0.0429 1421748000 0.0429 1421755200 0.0429 1421762400 0.0429 1421769600 0.0429 1421776800 0.0429 1421784000 0.0429 1421791200 0.0428 1421798400 0.0429 1421805600 0.0428 1421812800 0.0428 1421820000 0.0427 1421827200 0.0428 1421834400 0.0428 1421841600 0.0429 1421848800 0.0428 1421856000 0.0428 1421863200 0.0428 1421870400 0.0428 1421877600 0.0428 1421884800 0.0428 1422864000 0.0425 1422871200 0.0425 1422871200 0.0425 1422878400 0.0426 1422885600 0.0425 1422892800 0.0426 1422900000 0.0425 1422907200 0.0425 1422914400 0.0425 1422921600 0.0427 1422928800 0.0426 1422936000 0.0426 1422943200 0.0425 1422950400 0.0426 1422957600 0.0425 1422964800 0.0425 1422972000 0.0425 1422979200 0.0425 1422986400 0.0425 1422993600 0.0425 1423000800 0.0425 1423008000 0.0425 1423015200 0.0425 1423022400 0.0425 1423029600 0.0424 1423036800 0.0425 1423044000 0.0425 1423051200 0.0425 1423058400 0.0424 1423065600 0.0425 1423072800 0.0425 1423080000 0.0425 1423087200 0.0425 1423094400 0.0425 1423101600 0.0424 1423108800 0.0424 1423116000 0.0424 1423123200 0.0424 1423130400 0.0424 1423137600 0.0424 1423144800 0.0423 1423152000 0.0423 1423159200 0.0423 1423166400 0.0423 1423173600 0.0423 1423180800 0.0423 1423188000 0.0423 1423195200 0.0424 1423202400 0.0424 1423209600 0.0424 1423216800 0.0424 1423224000 0.0423 1423231200 0.0423 1423238400 0.0423 1423245600 0.0423 1423252800 0.0423 1423260000 0.0423 1423267200 0.0423 1423274400 0.0423 1423281600 0.0423 1423288800 0.0423 1423296000 0.0423 1423303200 0.0423 1423310400 0.0423 1423317600 0.0423 1423324800 0.0423 1423332000 0.0423 1423339200 0.0423 1423346400 0.0423 1423353600 0.0423 1423360800 0.0423 1423368000 0.0423 1423375200 0.0423 1423382400 0.0423 1423389600 0.0423 1423396800 0.0423 1423404000 0.0423 1423411200 0.0423 1423418400 0.0423 1423425600 0.0423 1423432800 0.0423 1423440000 0.0422 1423447200 0.0423 1423454400 0.0423 1423461600 0.0423 1423468800 0.0423 1423476000 0.0423 1423483200 0.0422 1423490400 0.0422 1423497600 0.0422 1423504800 0.0422 1423512000 0.0422 1423519200 0.0422 1423526400 0.0423 1423533600 0.0422 1423540800 0.0422 1423548000 0.0422 1423555200 0.0422 1423562400 0.0422 1423569600 0.0422 1423576800 0.0422 1423584000 0.0422 1423591200 0.0422 1423598400 0.0422 1423605600 0.0422 1423612800 0.0422 1423620000 0.0422 1423627200 0.0422 1423634400 0.0422 1423641600 0.0422 1423648800 0.0422 1423656000 0.0422 1423663200 0.0422 1423670400 0.0422 1423677600 0.0422 1423684800 0.0423 1423692000 0.0423 1423699200 0.0423 1423706400 0.0423 1423713600 0.0422 1423720800 0.0422 1423728000 0.0422 1423735200 0.0422 1423742400 0.0422 1423749600 0.0422 1423756800 0.0422 1423764000 0.0422 1423771200 0.0422 1423778400 0.0422 1423785600 0.0422 1423792800 0.0422 1423800000 0.0422 1423807200 0.0422 1423814400 0.0423 1423821600 0.0422 1423828800 0.0422 1423836000 0.0422 1423843200 0.0422 1423850400 0.0422 1423857600 0.0422 1423864800 0.0422 1423872000 0.0422 1423879200 0.0422 1423886400 0.0422 1423893600 0.0422 1423900800 0.0422 1423908000 0.0422 1423915200 0.0422 1423922400 0.0422 1423929600 0.0422 1423936800 0.0422 1423944000 0.0422 1423951200 0.0422 1423958400 0.0423 1423965600 0.0422 1423972800 0.0422 1423980000 0.0422 1423987200 0.0422 1423994400 0.0422 1424001600 0.0422 1424008800 0.0422 1424016000 0.0422 1424023200 0.0422 1424030400 0.0422 1424037600 0.0422 1424044800 0.0422 1424052000 0.0422 1424059200 0.0422 1424066400 0.0422 1424073600 0.0422 1424080800 0.0422 1424088000 0.0422 1424095200 0.0422 1424102400 0.0422 1424109600 0.0422 1424116800 0.0422 1424124000 0.0422 1424131200 0.0422 1424138400 0.0422 1424145600 0.0422 1424152800 0.0422 1424160000 0.0422 1424167200 0.0422 1424174400 0.0422 1424181600 0.0422 1424188800 0.0421 1424196000 0.0421 1424203200 0.0421 1424210400 0.0421 1424217600 0.0421 1424224800 0.0421 1424232000 0.0421 1424239200 0.0421 1424246400 0.0421 1424253600 0.0421 1424260800 0.0421 1424268000 0.0421 1424275200 0.0421 1424282400 0.0420 1424289600 0.0421 1424296800 0.0421 1424304000 0.0421 1424311200 0.0420 1424318400 0.0421 1424325600 0.0421 1424332800 0.0422 1424340000 0.0420 1424347200 0.0420 1424354400 0.0420 1424361600 0.0421 1424368800 0.0421 1424376000 0.0421 1424383200 0.0421 1424390400 0.0421 1424397600 0.0421 1424404800 0.0421 1424412000 0.0421 1424419200 0.0421 1424426400 0.0421 1424433600 0.0422 1424440800 0.0420 1424448000 0.0421 1424455200 0.0420 1424462400 0.0421 1424469600 0.0421 1424476800 0.0421 1424484000 0.0420 1424491200 0.0421 1424498400 0.0420 1424505600 0.0374 1424512800 0.0420 1424520000 0.0421 1424527200 0.0420 1424534400 0.0421 1424541600 0.0421 1424548800 0.0420 1424556000 0.0421 1424563200 0.0420 1424570400 0.0420 1424577600 0.0420 1424584800 0.0420 1424592000 0.0420 1424599200 0.0420 1424606400 0.0420 1424613600 0.0421 1424620800 0.0421 1424628000 0.0421 1424635200 0.0421 1424642400 0.0421 1424649600 0.0421 1424656800 0.0420 1424664000 0.0420 1424671200 0.0420 1424678400 0.0420 1424685600 0.0420 1424692800 0.0420 1424700000 0.0420 1424707200 0.0421 1424714400 0.0420 1424721600 0.0420 1424728800 0.0421 1424736000 0.0421 1424743200 0.0420 1424750400 0.0420 1424757600 0.0420 1424764800 0.0420 1424772000 0.0420 1424779200 0.0419 1424786400 0.0419 1424793600 0.0420 1424800800 0.0420 1424808000 0.0425 1424815200 0.0420 1424822400 0.0420 1424829600 0.0420 1424836800 0.0420 1424844000 0.0419 1424851200 0.0418 1424858400 0.0418 1424865600 0.0418 1424872800 0.0418 1424880000 0.0418 1424887200 0.0418 1424894400 0.0418 1424901600 0.0417 1424908800 0.0418 1424916000 0.0417 1424923200 0.0417 1424930400 0.0417 1424937600 0.0417 1424944800 0.0417 1424952000 0.0417 1424959200 0.0417 1424966400 0.0416 1424973600 0.0417 1424980800 0.0416 1424988000 0.0417 1424995200 0.0417 1425002400 0.0416 1425009600 0.0416 1425016800 0.0416 1425024000 0.0416 1425031200 0.0416 1425038400 0.0416 1425045600 0.0416 1425052800 0.0416 1425060000 0.0416 1425067200 0.0416 1425074400 0.0416 1425081600 0.0416 1425088800 0.0416 1425096000 0.0416 1425103200 0.0417 1425110400 0.0418 1425117600 0.0417 1425124800 0.0418 1425132000 0.0418 1425139200 0.0418 1425146400 0.0416 1425153600 0.0417 1425160800 0.0416 1425175200 0.0416 1425168000 0.0417 1425182400 0.0417 1425189600 0.0417 1425196800 0.0417 1425204000 0.0417 1425211200 0.0417 1425218400 0.0417 1425225600 0.0417 1425232800 0.0417 1425240000 0.0417 1425247200 0.0416 1425254400 0.0417 1425261600 0.0417 1425268800 0.0417 1425276000 0.0417 1425283200 0.0417 1425290400 0.0417 1425297600 0.0417 1425304800 0.0417 1425312000 0.0417 1425319200 0.0417 1425326400 0.0417 1425333600 0.0417 1425340800 0.0417 1425348000 0.0419 1425355200 0.0417 1425362400 0.0417 1425369600 0.0417 1425376800 0.0417 1425384000 0.0417 1425391200 0.0417 1425398400 0.0417 1425405600 0.0416 1425412800 0.0417 1425420000 0.0416 1425427200 0.0416 1425434400 0.0416 1425448800 0.0417 1425456000 0.0417 1425463200 0.0416 1425470400 0.0417 1425477600 0.0416 1425484800 0.0417 1425492000 0.0417 1425499200 0.0417 1425506400 0.0416 1425513600 0.0417 1425520800 0.0417 1425528000 0.0417 1425535200 0.0417 1425542400 0.0417 1425549600 0.0417 1425556800 0.0417 1425564000 0.0417 1425571200 0.0416 1425578400 0.0416 1425585600 0.0416 1425592800 0.0417 1425600000 0.0416 1425607200 0.0416 1425614400 0.0417 1425621600 0.0417 1425628800 0.0417 1425636000 0.0416 1425643200 0.0417 1425650400 0.0417 1425657600 0.0416 1425664800 0.0416 1425672000 0.0416 1425679200 0.0416 1425686400 0.0416 1425693600 0.0416 1425700800 0.0416 1425708000 0.0416 1425715200 0.0416 1425722400 0.0416 1425729600 0.0416 1425736800 0.0416 1425744000 0.0416 1425751200 0.0415 1425758400 0.0416 1425765600 0.0415 1425772800 0.0416 1425780000 0.0416 1425787200 0.0416 1425794400 0.0416 1425801600 0.0415 1425808800 0.0415 1425816000 0.0415 1425823200 0.0415 1425830400 0.0416 1425837600 0.0415 1425844800 0.0416 1425852000 0.0415 1425859200 0.0416 1425866400 0.0416 1425873600 0.0416 1425880800 0.0416 1425888000 0.0416 1425895200 0.0416 1425902400 0.0416 1425909600 0.0416 1425916800 0.0416 1425924000 0.0416 1425931200 0.0416 1425938400 0.0416 1425945600 0.0416 1425952800 0.0415 1425960000 0.0415 1425967200 0.0415 1425974400 0.0416 1425981600 0.0415 1425988800 0.0416 1425996000 0.0416 1426003200 0.0416 1426010400 0.0416 1426017600 0.0415 1426024800 0.0414 1426032000 0.0415 1426039200 0.0414 1426046400 0.0414 1426053600 0.0414 1426060800 0.0414 1426068000 0.0414 1426075200 0.0414 1426082400 0.0414 1426089600 0.0414 1426096800 0.0414 1426104000 0.0413 1426111200 0.0412 1426118400 0.0412 1426125600 0.0412 1426132800 0.0412 1426140000 0.0412 1426147200 0.0412 1426154400 0.0412 1426161600 0.0412 1426168800 0.0412 1426176000 0.0412 1426183200 0.0412 1426190400 0.0411 1426197600 0.0411 1426204800 0.0412 1426212000 0.0412 1426219200 0.0412 1426226400 0.0412 1426233600 0.0412 1426240800 0.0412 1426248000 0.0412 1426255200 0.0412 1426262400 0.0412 1426269600 0.0412 1426276800 0.0412 1426284000 0.0412 1426291200 0.0412 1426298400 0.0412 1426305600 0.0412 1426312800 0.0412 1426320000 0.0412 1426327200 0.0412 1426334400 0.0412 1426341600 0.0412 1426348800 0.0412 1426356000 0.0412 1426363200 0.0412 1426370400 0.0412 1426377600 0.0412 1426384800 0.0412 1426392000 0.0412 1426399200 0.0412 1426406400 0.0412 1426413600 0.0412 1426420800 0.0412 1426428000 0.0412 1426435200 0.0412 1426442400 0.0412 1426449600 0.0412 1426456800 0.0412 1426464000 0.0412 1426471200 0.0412 1426478400 0.0412 1426485600 0.0412 1426492800 0.0412 1426500000 0.0412 1426507200 0.0413 1426514400 0.0412 1426521600 0.0412 1426528800 0.0412 1426536000 0.0412 1426543200 0.0412 1426550400 0.0412 1426557600 0.0412 1426564800 0.0411 1426572000 0.0412 1426579200 0.0412 1426586400 0.0411 1426593600 0.0412 1426600800 0.0412 1426608000 0.0412 1426615200 0.0413 1426622400 0.0412 1426629600 0.0412 1426636800 0.0412 1426644000 0.0412 1426651200 0.0412 1426658400 0.0412 1426665600 0.0412 1426672800 0.0412 1426680000 0.0412 1426694400 0.0412 1426701600 0.0412 1426708800 0.0412 1426716000 0.0412 1426723200 0.0412 1426730400 0.0412 1426737600 0.0412 1426744800 0.0412 1426752000 0.0412 1426759200 0.0412 1426766400 0.0412 1426773600 0.0412 1426780800 0.0412 1426788000 0.0412 1426795200 0.0412 1426802400 0.0412 1426809600 0.0412 1426816800 0.0411 1426824000 0.0411 1426831200 0.0412 1426838400 0.0411 1426845600 0.0411 1426852800 0.0411 1426860000 0.0411 1426867200 0.0411 1426874400 0.0411 1426881600 0.0411 1426888800 0.0411 1426896000 0.0410 1426903200 0.0411 1426910400 0.0411 1426917600 0.0410 1426924800 0.0411 1426932000 0.0411 1426939200 0.0411 1426946400 0.0410 1426953600 0.0410 1426960800 0.0411 1426968000 0.0410 1426975200 0.0411 1426982400 0.0410 1426989600 0.0411 1426996800 0.0411 1427004000 0.0410 1427011200 0.0410 1427018400 0.0411 1427025600 0.0411 1427032800 0.0411 1427040000 0.0410 1427047200 0.0411 1427054400 0.0410 1427061600 0.0410 1427068800 0.0411 1427076000 0.0410 1427083200 0.0410 1427090400 0.0410 1427097600 0.0410 1427104800 0.0410 1427112000 0.0411 1427119200 0.0410 1427126400 0.0410 1427133600 0.0410 1427140800 0.0410 1427148000 0.0408 1427155200 0.0408 1427162400 0.0408 1427169600 0.0408 1427176800 0.0408 1427184000 0.0408 1427191200 0.0408 1427198400 0.0408 1427205600 0.0407 1427212800 0.0408 1427220000 0.0408 1427227200 0.0408 1427234400 0.0409 1427241600 0.0409 1427248800 0.0409 1427256000 0.0409 1427263200 0.0410 1427270400 0.0409 1427277600 0.0409 1427284800 0.0409 1427292000 0.0409 1427299200 0.0409 1427306400 0.0409 1427313600 0.0410 1427320800 0.0410 1427328000 0.0410 1427335200 0.0410 1427342400 0.0410 1427349600 0.0410 1427356800 0.0410 1427364000 0.0409 1427371200 0.0409 1427378400 0.0409 1427385600 0.0409 1427392800 0.0409 1427400000 0.0409 1427407200 0.0409 1427414400 0.0409 1427421600 0.0409 1427428800 0.0409 1427436000 0.0409 1427443200 0.0409 1427450400 0.0409 1427457600 0.0409 1427464800 0.0408 1427472000 0.0408 1427479200 0.0408 1427486400 0.0409 1427493600 0.0408 1427500800 0.0408 1427508000 0.0408 1427515200 0.0409 1427522400 0.0408 1427529600 0.0408 1427536800 0.0408 1427544000 0.0408 1427551200 0.0408 1427558400 0.0409 1427565600 0.0408 1427572800 0.0409 1427580000 0.0408 1427587200 0.0408 1427594400 0.0408 1427601600 0.0409 1427608800 0.0408 1427616000 0.0408 1427623200 0.0408 1427630400 0.0408 1427637600 0.0408 1427644800 0.0408 1427652000 0.0408 1427659200 0.0408 1427666400 0.0408 1427673600 0.0408 1427680800 0.0408 1427688000 0.0408 1427695200 0.0408 1427702400 0.0408 1427709600 0.0408 1427716800 0.0408 1427724000 0.0408 1427731200 0.0408 1427738400 0.0408 1427745600 0.0408 1427752800 0.0409 1427760000 0.0408 1427767200 0.0408 1427774400 0.0408 1427781600 0.0408 1427788800 0.0408 1427796000 0.0407 1427803200 0.0408 1427810400 0.0408 1427817600 0.0409 1427824800 0.0408 1427832000 0.0408 1427839200 0.0408 1427853600 0.0408 1427846400 0.0409 1427860800 0.0408 1427868000 0.0408 1427875200 0.0408 1427882400 0.0408 1427889600 0.0408 1427896800 0.0408 1427904000 0.0408 1427911200 0.0408 1427918400 0.0408 1427925600 0.0408 1427932800 0.0408 1427940000 0.0408 1427947200 0.0408 1427954400 0.0408 1427961600 0.0408 1427968800 0.0408 1427976000 0.0408 1427983200 0.0408 1427990400 0.0408 1427997600 0.0408 1428004800 0.0408 1428012000 0.0408 1428019200 0.0408 1428026400 0.0408 1428033600 0.0408 1428040800 0.0408 1428048000 0.0408 1428055200 0.0407 1428062400 0.0407 1428069600 0.0407 1428076800 0.0407 1428084000 0.0407 1428091200 0.0407 1428098400 0.0407 1428105600 0.0407 1428112800 0.0407 1428120000 0.0408 1428127200 0.0407 1428134400 0.0408 1428141600 0.0407 1428148800 0.0407 1428156000 0.0407 1428163200 0.0407 1428170400 0.0407 1428177600 0.0407 1428184800 0.0407 1428192000 0.0407 1428199200 0.0407 1428206400 0.0407 1428213600 0.0407 1428220800 0.0407 1428228000 0.0407 1428235200 0.0407 1428242400 0.0407 1428249600 0.0407 1428256800 0.0407 1428264000 0.0407 1428271200 0.0407 1428278400 0.0407 1428285600 0.0407 1428292800 0.0407 1428300000 0.0409 1428307200 0.0408 1428314400 0.0408 1428321600 0.0408 1428328800 0.0408 1428336000 0.0408 1428343200 0.0407 1428350400 0.0408 1428357600 0.0408 1428364800 0.0408 1428372000 0.0407 1428379200 0.0408 1428386400 0.0408 1428393600 0.0408 1428400800 0.0408 1428408000 0.0408 1428415200 0.0408 1428422400 0.0408 1428429600 0.0408 1428436800 0.0408 1428444000 0.0408 1428451200 0.0408 1428458400 0.0408 1428465600 0.0407 1428472800 0.0408 1428480000 0.0408 1428487200 0.0407 1428494400 0.0408 1428501600 0.0408 1428508800 0.0407 1428516000 0.0408 1428523200 0.0408 1428530400 0.0407 1428537600 0.0408 1428544800 0.0407 1428552000 0.0407 1428559200 0.0407 1428566400 0.0408 1428573600 0.0408 1428580800 0.0408 1428588000 0.0407 1428595200 0.0408 1428602400 0.0407 1428609600 0.0408 1428616800 0.0408 1428624000 0.0407 1428631200 0.0408 1428638400 0.0407 1428645600 0.0407 1428652800 0.0407 1428660000 0.0408 1428667200 0.0407 1428674400 0.0407 1428681600 0.0408 1428688800 0.0408 1428696000 0.0408 1428703200 0.0408 1428710400 0.0407 1428724800 0.0407 1428732000 0.0407 1428739200 0.0408 1428746400 0.0407 1428753600 0.0407 1428760800 0.0407 1428768000 0.0407 1428775200 0.0407 1428782400 0.0407 1428789600 0.0407 1428796800 0.0407 1428804000 0.0407 1428811200 0.0408 1428818400 0.0407 1428825600 0.0407 1428832800 0.0407 1428840000 0.0407 1428847200 0.0407 1428854400 0.0407 1428861600 0.0407 1428868800 0.0407 1428876000 0.0407 1428883200 0.0407 1428890400 0.0407 1428897600 0.0407 1428904800 0.0407 1428912000 0.0407 1428919200 0.0407 1428926400 0.0407 1428933600 0.0407 1428940800 0.0407 1428948000 0.0407 1428955200 0.0407 1428962400 0.0407 1428969600 0.0407 1428976800 0.0406 1428984000 0.0406 1428991200 0.0406 1428998400 0.0407 1429005600 0.0406 1429012800 0.0406 1429020000 0.0406 1429027200 0.0406 1429034400 0.0406 1429041600 0.0406 1429048800 0.0406 1429056000 0.0406 1429063200 0.0406 1429070400 0.0406 1429077600 0.0406 1429084800 0.0406 1429092000 0.0406 1429099200 0.0406 1429106400 0.0405 1429113600 0.0405 1429120800 0.0405 1429128000 0.0405 1429135200 0.0405 1429142400 0.0405 1429149600 0.0405 1429156800 0.0405 1429164000 0.0405 1429171200 0.0405 1429178400 0.0405 1429185600 0.0405 1429192800 0.0405 1429200000 0.0405 1429207200 0.0405 1429214400 0.0405 1429221600 0.0405 1429228800 0.0404 1429236000 0.0404 1429243200 0.0404 1429250400 0.0404 1429257600 0.0404 1429264800 0.0404 1429272000 0.0404 1429279200 0.0404 1429286400 0.0404 1429293600 0.0404 1429300800 0.0404 1429308000 0.0403 1429315200 0.0404 1429322400 0.0404 1429329600 0.0404 1429336800 0.0404 1429344000 0.0404 1429351200 0.0404 1429358400 0.0404 1429365600 0.0404 1429372800 0.0404 1429380000 0.0404 1429387200 0.0404 1429394400 0.0404 1429401600 0.0404 1429408800 0.0404 1429416000 0.0404 1429423200 0.0404 1429430400 0.0404 1429437600 0.0404 1429444800 0.0404 1429452000 0.0404 1429459200 0.0404 1429466400 0.0404 1429473600 0.0404 1429480800 0.0404 1429488000 0.0404 1429495200 0.0404 1429502400 0.0404 1429509600 0.0404 1429516800 0.0404 1429524000 0.0404 1429531200 0.0404 1429538400 0.0404 1429545600 0.0404 1429552800 0.0404 1429560000 0.0403 1429567200 0.0403 1429574400 0.0403 1429581600 0.0403 1429588800 0.0404 1429596000 0.0403 1429603200 0.0403 1429610400 0.0403 1429617600 0.0403 1429624800 0.0403 1429632000 0.0403 1429639200 0.0403 1429646400 0.0403 1429653600 0.0404 1429660800 0.0403 1429668000 0.0403 1429675200 0.0403 1429682400 0.0403 1429689600 0.0403 1429696800 0.0403 1429704000 0.0403 1429711200 0.0403 1429718400 0.0403 1429725600 0.0403 1429732800 0.0402 1429740000 0.0402 1429747200 0.0402 1429754400 0.0402 1429761600 0.0403 1429768800 0.0404 1429776000 0.0404 1429783200 0.0404 1429790400 0.0404 1429797600 0.0404 1429804800 0.0404 1429812000 0.0404 1429819200 0.0404 1429826400 0.0404 1429833600 0.0404 1429840800 0.0404 1429848000 0.0404 1429855200 0.0404 1429862400 0.0404 1429869600 0.0404 1429876800 0.0404 1429884000 0.0404 1429891200 0.0404 1429898400 0.0404 1429905600 0.0404 1429912800 0.0403 1429920000 0.0403 1429927200 0.0403 1429934400 0.0403 1429941600 0.0403 1429948800 0.0403 1429956000 0.0403 1429963200 0.0403 1429970400 0.0403 1429977600 0.0403 1429984800 0.0403 1429992000 0.0403 1429999200 0.0403 1430006400 0.0403 1430013600 0.0403 1430020800 0.0403 1430028000 0.0403 1430035200 0.0403 1430042400 0.0403 1430049600 0.0403 1430056800 0.0403 1430064000 0.0403 1430071200 0.0403 1430078400 0.0403 1430085600 0.0403 1430092800 0.0403 1430100000 0.0403 1430107200 0.0403 1430114400 0.0403 1430121600 0.0403 1430128800 0.0403 1430136000 0.0402 1430143200 0.0402 1430150400 0.0402 1430157600 0.0403 1430164800 0.0403 1430172000 0.0402 1430179200 0.0402 1430186400 0.0402 1430193600 0.0403 1430200800 0.0403 1430208000 0.0402 1430215200 0.0402 1430222400 0.0403 1430229600 0.0403 1430236800 0.0403 1430244000 0.0403 1430251200 0.0403 1430258400 0.0403 1430265600 0.0403 1430272800 0.0403 1430280000 0.0400 1430287200 0.0403 1430294400 0.0403 1430301600 0.0403 1430308800 0.0403 1430316000 0.0403 1430323200 0.0403 1430330400 0.0402 1430337600 0.0402 1430344800 0.0402 1430352000 0.0402 1430359200 0.0402 1430366400 0.0402 1430373600 0.0402 1430380800 0.0402 1430388000 0.0402 1430395200 0.0402 1430402400 0.0402 1430409600 0.0403 1430416800 0.0402 1430424000 0.0402 1430431200 0.0402 1430445600 0.0402 1430438400 0.0401 1430452800 0.0402 1430460000 0.0402 1430467200 0.0402 1430474400 0.0402 1430481600 0.0402 1430488800 0.0402 1430496000 0.0402 1430503200 0.0401 1430510400 0.0401 1430517600 0.0401 1430524800 0.0402 1430532000 0.0401 1430539200 0.0401 1430546400 0.0401 1430553600 0.0401 1430560800 0.0402 1430568000 0.0402 1430575200 0.0401 1430582400 0.0401 1430589600 0.0401 1430596800 0.0402 1430604000 0.0401 1430611200 0.0402 1430618400 0.0401 1430625600 0.0402 1430632800 0.0402 1430640000 0.0402 1430647200 0.0402 1430654400 0.0402 1430661600 0.0402 1430668800 0.0402 1430676000 0.0402 1430683200 0.0402 1430690400 0.0402 1430697600 0.0402 1430704800 0.0401 1430712000 0.0401 1430719200 0.0401 1430726400 0.0401 1430733600 0.0401 1430740800 0.0401 1430748000 0.0401 1430755200 0.0401 1430762400 0.0401 1430769600 0.0401 1430776800 0.0401 1430784000 0.0401 1430791200 0.0401 1430798400 0.0401 1430805600 0.0401 1430812800 0.0401 1430820000 0.0401 1430827200 0.0401 1430834400 0.0401 1430841600 0.0401 1430848800 0.0401 1430856000 0.0401 1430863200 0.0401 1430870400 0.0401 1430877600 0.0401 1430884800 0.0401 1430892000 0.0401 1430899200 0.0401 1430906400 0.0401 1430913600 0.0401 1430920800 0.0401 1430928000 0.0401 1430935200 0.0401 1430942400 0.0401 1430949600 0.0400 1430956800 0.0401 1430964000 0.0400 1430971200 0.0401 1430978400 0.0401 1430985600 0.0400 1430992800 0.0400 1431000000 0.0400 1431007200 0.0400 1431014400 0.0400 1431021600 0.0400 1431028800 0.0400 1431036000 0.0400 1431043200 0.0400 1431050400 0.0400 1431057600 0.0400 1431064800 0.0400 1431072000 0.0400 1431079200 0.0399 1431086400 0.0400 1431093600 0.0399 1431100800 0.0400 1431108000 0.0400 1431115200 0.0399 1431122400 0.0355 1431129600 0.0355 1431136800 0.0355 1431144000 0.0355 1431151200 0.0355 1431158400 0.0355 1431165600 0.0355 1431172800 0.0355 1431180000 0.0355 1431187200 0.0355 1431194400 0.0355 1431201600 0.0355 1431208800 0.0355 1431216000 0.0355 1431223200 0.0355 1431230400 0.0355 1431237600 0.0355 1431244800 0.0355 1431252000 0.0355 1431259200 0.0355 1431266400 0.0355 1431273600 0.0355 1431280800 0.0355 1431288000 0.0355 1431295200 0.0355 1431302400 0.0355 1431309600 0.0355 1431316800 0.0355 1431324000 0.0355 1431331200 0.0355 1431338400 0.0355 1431345600 0.0355 1431352800 0.0355 1431360000 0.0356 1431367200 0.0356 1431374400 0.0357 1431381600 0.0356 1431388800 0.0357 1431396000 0.0356 1431403200 0.0357 1431410400 0.0357 1431417600 0.0356 1431424800 0.0356 1431432000 0.0356 1431439200 0.0357 1431446400 0.0357 1431453600 0.0357 1431460800 0.0361 1431468000 0.0361 1431475200 0.0361 1431482400 0.0361 1431489600 0.0361 1431496800 0.0360 1431504000 0.0361 1431511200 0.0360 1431518400 0.0360 1431525600 0.0360 1431532800 0.0360 1431540000 0.0360 1431547200 0.0360 1431554400 0.0360 1431561600 0.0360 1431568800 0.0360 1431576000 0.0360 1431583200 0.0360 1431590400 0.0360 1431597600 0.0360 1431604800 0.0360 1431612000 0.0359 1431619200 0.0359 1431626400 0.0359 1431633600 0.0360 1431640800 0.0359 1431648000 0.0360 1431655200 0.0359 1431662400 0.0359 1431669600 0.0359 1431676800 0.0359 1431684000 0.0360 1431691200 0.0359 1431698400 0.0359 1431705600 0.0360 1431712800 0.0359 1431720000 0.0359 1431727200 0.0359 1431734400 0.0360 1431741600 0.0359 1431748800 0.0360 1431756000 0.0359 1431763200 0.0359 1431770400 0.0359 1431777600 0.0359 1431784800 0.0359 1431792000 0.0359 1431799200 0.0359 1431806400 0.0359 1431813600 0.0359 1431820800 0.0359 1431828000 0.0359 1431835200 0.0359 1431842400 0.0359 1431849600 0.0359 1431856800 0.0359 1431864000 0.0359 1431871200 0.0359 1431878400 0.0360 1431885600 0.0359 1431892800 0.0359 1431900000 0.0359 1431907200 0.0359 1431914400 0.0359 1431921600 0.0359 1431928800 0.0359 1431936000 0.0360 1431943200 0.0359 1431950400 0.0359 1431957600 0.0359 1431964800 0.0359 1431972000 0.0359 1431979200 0.0359 1431986400 0.0359 1431993600 0.0359 1432000800 0.0359 1432008000 0.0359 1432015200 0.0359 1432022400 0.0359 1432029600 0.0359 1432036800 0.0359 1432044000 0.0359 1432051200 0.0359 1432058400 0.0358 1432065600 0.0359 1432072800 0.0358 1432080000 0.0359 1432087200 0.0358 1432094400 0.0359 1432101600 0.0358 1432108800 0.0358 1432116000 0.0358 1432123200 0.0358 1432130400 0.0358 1432137600 0.0358 1432144800 0.0358 1432152000 0.0358 1432159200 0.0358 1432166400 0.0358 1432173600 0.0358 1432180800 0.0358 1432188000 0.0358 1432195200 0.0358 1432202400 0.0358 1432209600 0.0358 1432216800 0.0358 1432224000 0.0358 1432231200 0.0358 1432238400 0.0358 1432245600 0.0358 1432252800 0.0358 1432260000 0.0358 1432267200 0.0358 1432274400 0.0357 1432281600 0.0357 1432288800 0.0357 1432296000 0.0357 1432303200 0.0357 1432310400 0.0357 1432317600 0.0357 1432324800 0.0357 1432332000 0.0357 1432339200 0.0357 1432346400 0.0357 1432353600 0.0357 1432360800 0.0357 1432368000 0.0357 1432375200 0.0357 1432382400 0.0357 1432389600 0.0357 1432396800 0.0357 1432404000 0.0357 1432411200 0.0357 1432418400 0.0357 1432425600 0.0358 1432432800 0.0357 1432440000 0.0358 1432447200 0.0358 1432454400 0.0358 1432461600 0.0358 1432468800 0.0358 1432476000 0.0358 1432483200 0.0358 1432490400 0.0357 1432497600 0.0357 1432504800 0.0357 1432512000 0.0357 1432519200 0.0357 1432526400 0.0357 1432533600 0.0357 1432540800 0.0357 1432548000 0.0357 1432555200 0.0358 1432562400 0.0357 1432569600 0.0358 1432576800 0.0357 1432584000 0.0358 1432591200 0.0357 1432598400 0.0357 1432605600 0.0357 1432612800 0.0358 1432620000 0.0357 1432627200 0.0358 1432634400 0.0357 1432641600 0.0357 1432648800 0.0357 1432656000 0.0357 1432663200 0.0313 1432670400 0.0358 1432677600 0.0358 1432684800 0.0357 1432692000 0.0357 1432699200 0.0357 1432706400 0.0357 1432713600 0.0357 1432720800 0.0357 1432728000 0.0357 1432735200 0.0357 1432742400 0.0357 1432749600 0.0357 1432756800 0.0357 1432764000 0.0357 1432771200 0.0357 1432778400 0.0357 1432785600 0.0357 1432792800 0.0357 1432800000 0.0357 1432807200 0.0357 1432814400 0.0356 1432821600 0.0356 1432828800 0.0356 1432836000 0.0356 1432843200 0.0356 1432850400 0.0356 1432857600 0.0357 1432864800 0.0357 1432872000 0.0357 1432879200 0.0357 1432886400 0.0356 1432893600 0.0356 1432900800 0.0357 1432908000 0.0357 1432915200 0.0356 1432922400 0.0357 1432929600 0.0357 1432936800 0.0356 1432944000 0.0358 1432951200 0.0358 1432958400 0.0357 1432965600 0.0358 1432972800 0.0356 1432980000 0.0356 1432987200 0.0357 1432994400 0.0356 1433001600 0.0356 1433008800 0.0356 1433016000 0.0357 1433023200 0.0356 1433030400 0.0357 1433037600 0.0356 1433044800 0.0356 1433052000 0.0356 1433059200 0.0358 1433066400 0.0356 1433073600 0.0357 1433080800 0.0356 1433088000 0.0357 1433095200 0.0356 1433102400 0.0357 1433109600 0.0357 1433124000 0.0357 1433116800 0.0357 1433131200 0.0357 1433138400 0.0357 1433145600 0.0357 1433152800 0.0357 1433160000 0.0357 1433167200 0.0357 1433174400 0.0357 1433181600 0.0356 1433188800 0.0357 1433196000 0.0356 1433203200 0.0357 1433210400 0.0356 1433217600 0.0357 1433224800 0.0356 1433232000 0.0356 1433239200 0.0355 1433246400 0.0355 1433253600 0.0355 1433260800 0.0355 1433268000 0.0354 1433275200 0.0354 1433282400 0.0354 1433289600 0.0354 1433296800 0.0354 1433304000 0.0354 1433311200 0.0355 1433318400 0.0355 1433325600 0.0355 1433332800 0.0355 1433340000 0.0354 1433347200 0.0355 1433354400 0.0354 1433361600 0.0355 1433368800 0.0355 1433376000 0.0354 1433383260 0.0354 1433390400 0.0354 1433397600 0.0354 1433404800 0.0354 1433412000 0.0355 1433419200 0.0356 1433426400 0.0356 1433433600 0.0356 1433440800 0.0356 1433448000 0.0356 1433455200 0.0355 1433462400 0.0355 1433469600 0.0355 1433476800 0.0355 1433484000 0.0355 1433491200 0.0355 1433498400 0.0355 1433505600 0.0356 1433512800 0.0355 1433520000 0.0355 1433527200 0.0355 1433534400 0.0355 1433541600 0.0355 1433548800 0.0356 1433556000 0.0356 1433563200 0.0356 1433570400 0.0355 1433577600 0.0356 1433584800 0.0355 1433592000 0.0355 1433599200 0.0355 1433606400 0.0356 1433613600 0.0355 1433620800 0.0356 1433628000 0.0355 1433635200 0.0355 1433642400 0.0355 1433649600 0.0356 1433656800 0.0355 1433664000 0.0356 1433671200 0.0355 1433678400 0.0356 1433685600 0.0355 1433692800 0.0356 1433700000 0.0355 1433707200 0.0356 1433714400 0.0355 1433721600 0.0356 1433728800 0.0355 1433736000 0.0355 1433743200 0.0355 1433750400 0.0355 1433757600 0.0355 1433764800 0.0355 1433772000 0.0355 1433779200 0.0355 1433786400 0.0355 1433793600 0.0355 1433800800 0.0355 1433808000 0.0355 1433815200 0.0355 1433822400 0.0355 1433829600 0.0355 1433836800 0.0355 1433844000 0.0355 1433851200 0.0355 1433858400 0.0355 1433865600 0.0355 1433872800 0.0354 1433880000 0.0355 1433887200 0.0355 1433894400 0.0355 1433901600 0.0355 1433908800 0.0355 1433916000 0.0355 1433923200 0.0355 1433930400 0.0355 1433937600 0.0355 1433944800 0.0355 1433952000 0.0355 1433959200 0.0355 1433966400 0.0355 1433973600 0.0355 1433980800 0.0355 1433988000 0.0355 1433995200 0.0355 1434002400 0.0355 1434009600 0.0355 1434016800 0.0355 1434024000 0.0355 1434031200 0.0355 1434038400 0.0354 1434045600 0.0354 1434052800 0.0354 1434060000 0.0354 1434067200 0.0354 1434074400 0.0354 1434081600 0.0354 1434088800 0.0354 1434096000 0.0354 1434103200 0.0354 1434110400 0.0354 1434117600 0.0354 1434124800 0.0354 1434132000 0.0354 1434139200 0.0354 1434146400 0.0354 1434153600 0.0354 1434160800 0.0354 1434168000 0.0354 1434175200 0.0354 1434182400 0.0354 1434189600 0.0354 1434196800 0.0354 1434204000 0.0354 1434211200 0.0354 1434218400 0.0354 1434225600 0.0354 1434232800 0.0354 1434240000 0.0354 1434247200 0.0354 1434254400 0.0354 1434261600 0.0354 1434268800 0.0354 1434276000 0.0354 1434283200 0.0354 1434290400 0.0354 1434297600 0.0354 1434304800 0.0354 1434312000 0.0354 1434319200 0.0354 1434326400 0.0354 1434333600 0.0354 1434340800 0.0354 1434348000 0.0354 1434355200 0.0354 1434362400 0.0354 1434369600 0.0354 1434376800 0.0354 1434384000 0.0354 1434391200 0.0353 1434398400 0.0353 1434405600 0.0353 1434412800 0.0354 1434420000 0.0353 1434427200 0.0354 1434434400 0.0354 1434441600 0.0354 1434448800 0.0354 1434456000 0.0353 1434463200 0.0353 1434470400 0.0354 1434477600 0.0353 1434484800 0.0354 1434492000 0.0353 1434499200 0.0354 1434506400 0.0353 1434513600 0.0353 1434520800 0.0354 1434528000 0.0354 1434535200 0.0353 1434542400 0.0353 1434549600 0.0353 1434556800 0.0353 1434564000 0.0353 1434571200 0.0354 1434578400 0.0353 1434585600 0.0354 1434592800 0.0353 1434600000 0.0353 1434607200 0.0353 1434614400 0.0353 1434621600 0.0353 1434628800 0.0353 1434636000 0.0353 1434643200 0.0353 1434650400 0.0353 1434657600 0.0353 1434664800 0.0353 1434672000 0.0353 1434679200 0.0353 1434686400 0.0354 1434693600 0.0353 1434700800 0.0353 1434708000 0.0353 1434715200 0.0353 1434722400 0.0353 1434729600 0.0353 1434736800 0.0353 1434744000 0.0353 1434751200 0.0353 1434758400 0.0353 1434765600 0.0353 1434772800 0.0353 1434780000 0.0353 1434787200 0.0353 1434794400 0.0353 1434801600 0.0353 1434808800 0.0353 1434816000 0.0353 1434823200 0.0353 1434830400 0.0353 1434837600 0.0353 1434844800 0.0353 1434852000 0.0353 1434859200 0.0353 1434866400 0.0353 1434873600 0.0353 1434880800 0.0353 1434888000 0.0353 1434895200 0.0353 1434902400 0.0353 1434909600 0.0353 1434916800 0.0353 1434924000 0.0353 1434931200 0.0353 1434938400 0.0353 1434945600 0.0353 1434952800 0.0353 1434960000 0.0354 1434967200 0.0353 1434974400 0.0353 1434981600 0.0353 1434988800 0.0353 1434996000 0.0353 1435003200 0.0353 1435010400 0.0353 1435017600 0.0353 1435024800 0.0353 1435032000 0.0353 1435039200 0.0353 1435046400 0.0352 1435053600 0.0351 1435060800 0.0351 1435068000 0.0351 1435075200 0.0351 1435082400 0.0351 1435089600 0.0351 1435096800 0.0351 1435104000 0.0351 1435111200 0.0351 1435118400 0.0351 1435125600 0.0351 1435132800 0.0351 1435140000 0.0351 1435147200 0.0351 1435154400 0.0351 1435161600 0.0351 1435168800 0.0351 1435176000 0.0350 1435183200 0.0350 1435190400 0.0350 1435197600 0.0350 1435204800 0.0350 1435212000 0.0350 1435219200 0.0350 1435226400 0.0350 1435233600 0.0350 1435240800 0.0350 1435248000 0.0350 1435255200 0.0350 1435262400 0.0350 1435269600 0.0350 1435276800 0.0350 1435284000 0.0350 1435291200 0.0350 1435298400 0.0350 1435305600 0.0350 1435312800 0.0350 1435320000 0.0350 1435327200 0.0350 1435334400 0.0349 1435341600 0.0349 1435348800 0.0350 1435356000 0.0349 1435363200 0.0350 1435370400 0.0349 1435377600 0.0349 1435384800 0.0349 1435392000 0.0349 1435399200 0.0349 1435406400 0.0350 1435413600 0.0350 1435420800 0.0350 1435428000 0.0349 1435435200 0.0349 1435442400 0.0349 1435449600 0.0349 1435456800 0.0349 1435464000 0.0349 1435471200 0.0349 1435478400 0.0349 1435485600 0.0349 1435492800 0.0349 1435500000 0.0349 1435507200 0.0349 1435514400 0.0349 1435521600 0.0349 1435528800 0.0349 1435536000 0.0349 1435543200 0.0349 1435550400 0.0349 1435557600 0.0349 1435564800 0.0349 1435572000 0.0349 1435579200 0.0349 1435586400 0.0349 1435593600 0.0349 1435600800 0.0349 1435608000 0.0349 1435615200 0.0349 1435622400 0.0349 1435629600 0.0349 1435636800 0.0349 1435644000 0.0349 1435651200 0.0349 1435658400 0.0349 1435665600 0.0349 1435672800 0.0349 1435680000 0.0349 1435687200 0.0349 1435694400 0.0349 1435701600 0.0349 1435708740 0.0349 1435716000 0.0349 1435708800 0.0349 1435723200 0.0349 1435730400 0.0349 1435737600 0.0349 1435744800 0.0349 1435752000 0.0349 1435759200 0.0348 1435766400 0.0348 1435773600 0.0348 1435780800 0.0348 1435788000 0.0348 1435795200 0.0348 1435802400 0.0348 1435809600 0.0348 1435816800 0.0347 1435824000 0.0348 1435831200 0.0348 1435838400 0.0348 1435845600 0.0348 1435852800 0.0348 1435860000 0.0348 1435867200 0.0348 1435874400 0.0348 1435881600 0.0348 1435888800 0.0348 1435896000 0.0348 1435903200 0.0348 1435910400 0.0348 1435917600 0.0348 1435924800 0.0348 1435932000 0.0348 1435939200 0.0348 1435946400 0.0347 1435953600 0.0348 1435960800 0.0348 1435968000 0.0348 1435975200 0.0348 1435982400 0.0348 1435989600 0.0348 1435996800 0.0348 1436004000 0.0347 1436011200 0.0348 1436018400 0.0347 1436025600 0.0347 1436032800 0.0347 1436040000 0.0348 1436047200 0.0348 1436054400 0.0348 1436061600 0.0347 1436068800 0.0348 1436076000 0.0347 1436083200 0.0347 1436090400 0.0347 1436097600 0.0347 1436104800 0.0348 1436112000 0.0348 1436119200 0.0347 1436126400 0.0348 1436133600 0.0347 1436140800 0.0347 1436148000 0.0347 1436155200 0.0347 1436162400 0.0347 1436169600 0.0347 1436176800 0.0347 1436184000 0.0347 1436191200 0.0347 1436198400 0.0347 1436205600 0.0347 1436212800 0.0347 1436220000 0.0347 1436227200 0.0347 1436234400 0.0347 1436241600 0.0347 1436248800 0.0347 1436256000 0.0347 1436263200 0.0347 1436270400 0.0347 1436277600 0.0347 1436284800 0.0346 1436292000 0.0346 1436299200 0.0346 1436306400 0.0345 1436313600 0.0347 1436320800 0.0346 1436328000 0.0347 1436335200 0.0347 1436342400 0.0347 1436349600 0.0346 1436356800 0.0347 1436364000 0.0347 1436371200 0.0347 1436378400 0.0346 1436385600 0.0346 1436392800 0.0346 1436400000 0.0347 1436407200 0.0346 1436414400 0.0347 1436421600 0.0346 1436428800 0.0346 1436436000 0.0346 1436443200 0.0346 1436450400 0.0346 1436457600 0.0346 1436464800 0.0346 1436472000 0.0346 1436479200 0.0346 1436486400 0.0346 1436493600 0.0346 1436500800 0.0346 1436508000 0.0346 1436515200 0.0346 1436522400 0.0346 1436529600 0.0346 1436536800 0.0346 1436544000 0.0346 1436551200 0.0346 1436558400 0.0346 1436565600 0.0346 1436572800 0.0346 1436580000 0.0346 1436587200 0.0346 1436594400 0.0346 1436601600 0.0346 1436608800 0.0346 1436616000 0.0346 1436623200 0.0346 1436630400 0.0347 1436637600 0.0346 1436644800 0.0347 1436652000 0.0347 1436659200 0.0347 1436666400 0.0347 1436673600 0.0346 1436680800 0.0346 1436688000 0.0346 1436695200 0.0346 1436702400 0.0346 1436709600 0.0346 1436716800 0.0346 1436724000 0.0346 1436731200 0.0347 1436738400 0.0346 1436745600 0.0347 1436752800 0.0346 1436760000 0.0347 1436767200 0.0347 1436774400 0.0347 1436781600 0.0346 1436788800 0.0347 1436796000 0.0347 1436803200 0.0347 1436810400 0.0346 1436817600 0.0347 1436824800 0.0346 1436832000 0.0347 1436839200 0.0346 1436846400 0.0346 1436853600 0.0346 1436860800 0.0346 1436868000 0.0346 1436875200 0.0346 1436882400 0.0346 1436889600 0.0346 1436896800 0.0346 1436904000 0.0346 1436911200 0.0346 1436918400 0.0346 1436925600 0.0346 1436932800 0.0346 1436940000 0.0345 1436947200 0.0389 1436954400 0.0388 1436961600 0.0389 1436968800 0.0388 1436976000 0.0389 1436983200 0.0388 1436990400 0.0389 1436997600 0.0388 1437004800 0.0389 1437012000 0.0389 1437019200 0.0389 1437026400 0.0388 1437033600 0.0389 1437040800 0.0388 1437048000 0.0388 1437055200 0.0388 1437062400 0.0388 1437069600 0.0388 1437076800 0.0388 1437084000 0.0388 1437091200 0.0388 1437098400 0.0388 1437105600 0.0388 1437112800 0.0388 1437120000 0.0388 1437127200 0.0388 1437134400 0.0388 1437141600 0.0388 1437148800 0.0388 1437156000 0.0387 1437163200 0.0388 1437170400 0.0387 1437177600 0.0387 1437184800 0.0387 1437192000 0.0387 1437199200 0.0387 1437206400 0.0387 1437213600 0.0387 1437220800 0.0387 1437228000 0.0387 1437235200 0.0387 1437242400 0.0387 1437249600 0.0387 1437256800 0.0387 1437264000 0.0387 1437271200 0.0387 1437278400 0.0387 1437285600 0.0387 1437292800 0.0387 1437300000 0.0387 1437307200 0.0387 1437314400 0.0387 1437321600 0.0387 1437328800 0.0387 1437336000 0.0387 1437343200 0.0387 1437350400 0.0387 1437357600 0.0387 1437364800 0.0387 1437372000 0.0387 1437379200 0.0387 1437386400 0.0387 1437393600 0.0387 1437400800 0.0387 1437408000 0.0387 1437415200 0.0387 1437422400 0.0387 1437429600 0.0387 1437436800 0.0387 1437444000 0.0387 1437451200 0.0387 1437458400 0.0387 1437465600 0.0387 1437472800 0.0387 1437480000 0.0387 1437487200 0.0387 1437494400 0.0387 1437501600 0.0387 1437508800 0.0387 1437516000 0.0387 1437523200 0.0387 1437530400 0.0385 1437537600 0.0386 1437544800 0.0385 1437552000 0.0385 1437559200 0.0385 1437566400 0.0386 1437573600 0.0385 1437580800 0.0385 1437588000 0.0385 1437595200 0.0386 1437602400 0.0385 1437609600 0.0385 1437616800 0.0385 1437624000 0.0385 1437631200 0.0385 1437638400 0.0385 1437645600 0.0385 1437652800 0.0385 1437660000 0.0385 1437667200 0.0383 1437674400 0.0383 1437681600 0.0383 1437688800 0.0383 1437696000 0.0383 1437703200 0.0383 1437710400 0.0384 1437717600 0.0383 1437724800 0.0384 1437732000 0.0383 1437739200 0.0383 1437746400 0.0383 1437753600 0.0383 1437760800 0.0383 1437768000 0.0383 1437775200 0.0383 1437782400 0.0383 1437789600 0.0383 1437796800 0.0383 1437804000 0.0383 1437811200 0.0383 1437818400 0.0383 1437825600 0.0383 1437832800 0.0383 1437840000 0.0383 1437847200 0.0383 1437854400 0.0383 1437861600 0.0383 1437868800 0.0383 1437876000 0.0383 1437883200 0.0383 1437890400 0.0383 1437897600 0.0383 1437904800 0.0383 1437912000 0.0383 1437919200 0.0383 1437926400 0.0383 1437933600 0.0383 1437940800 0.0383 1437948000 0.0383 1437955200 0.0383 1437962400 0.0385 1437969600 0.0383 1437976800 0.0383 1437984000 0.0383 1437991200 0.0383 1437998400 0.0384 1438005600 0.0384 1438012800 0.0384 1438020000 0.0384 1438027200 0.0384 1438034400 0.0384 1438041600 0.0384 1438048800 0.0384 1438056000 0.0384 1438063200 0.0385 1438070400 0.0385 1438077600 0.0385 1438084800 0.0385 1438092000 0.0384 1438099200 0.0384 1438106400 0.0384 1438113600 0.0384 1438120800 0.0384 1438128000 0.0384 1438135200 0.0383 1438142400 0.0384 1438149600 0.0383 1438156800 0.0384 1438164000 0.0383 1438171200 0.0386 1438178400 0.0383 1438185600 0.0384 1438192800 0.0383 1438200000 0.0384 1438207200 0.0383 1438214400 0.0384 1438221600 0.0383 1438228800 0.0383 1438236000 0.0383 1438243200 0.0384 1438250400 0.0383 1438257600 0.0383 1438264800 0.0383 1438272000 0.0383 1438279200 0.0384 1438286400 0.0384 1438293600 0.0384 1438300800 0.0384 1438308000 0.0383 1438315200 0.0384 1438322400 0.0383 1438329600 0.0384 1438336800 0.0383 1438344000 0.0383 1438351200 0.0383 1438358400 0.0383 1438365600 0.0383 1438372800 0.0383 1438380000 0.0383 1438394400 0.0383 1438387200 0.0383 1438401600 0.0383 1438408800 0.0383 1438416000 0.0383 1438423200 0.0383 1438430400 0.0383 1438437600 0.0383 1438444800 0.0382 1438452000 0.0381 1438459200 0.0381 1438466400 0.0381 1438473600 0.0382 1438480800 0.0381 1438488000 0.0382 1438495200 0.0381 1438502400 0.0382 1438509600 0.0381 1438516800 0.0382 1438524000 0.0381 1438531200 0.0383 1438538400 0.0383 1438545600 0.0382 1438552800 0.0382 1438560000 0.0382 1438567200 0.0382 1438574400 0.0382 1438581600 0.0382 1438588800 0.0382 1438596000 0.0382 1438603200 0.0382 1438610400 0.0382 1438617600 0.0382 1438624800 0.0382 1438632000 0.0382 1438639200 0.0382 1438646400 0.0382 1438653600 0.0382 1438660800 0.0382 1438668000 0.0382 1438675200 0.0382 1438682400 0.0382 1438689600 0.0382 1438696800 0.0382 1438704000 0.0382 1438711200 0.0382 1438718400 0.0382 1438725600 0.0382 1438732800 0.0382 1438740000 0.0381 1438747200 0.0382 1438754400 0.0383 1438761600 0.0383 1438768800 0.0383 1438776000 0.0383 1438783200 0.0383 1438790400 0.0383 1438797600 0.0383 1438804800 0.0383 1438812000 0.0383 1438819200 0.0383 1438826400 0.0382 1438833600 0.0382 1438840800 0.0381 1438848000 0.0382 1438855200 0.0381 1438862400 0.0381 1438869600 0.0381 1438876800 0.0381 1438884000 0.0381 1438891200 0.0381 1438898400 0.0381 1438905600 0.0381 1438912800 0.0381 1438920000 0.0381 1438927200 0.0381 1438934400 0.0381 1438941600 0.0381 1438948800 0.0381 1438956000 0.0381 1438963200 0.0381 1438970400 0.0382 1438977600 0.0382 1438984800 0.0381 1438992000 0.0382 1438999200 0.0381 1439006400 0.0382 1439013600 0.0384 1439020800 0.0382 1439028000 0.0381 1439035200 0.0382 1439042400 0.0381 1439049600 0.0382 1439056800 0.0382 1439064000 0.0382 1439071200 0.0381 1439078400 0.0382 1439085600 0.0381 1439092800 0.0382 1439100000 0.0381 1439107200 0.0381 1439114400 0.0381 1439121600 0.0381 1439128800 0.0381 1439136000 0.0381 1439143200 0.0381 1439150400 0.0382 1439157600 0.0381 1439164800 0.0381 1439172000 0.0381 1439179200 0.0382 1439186400 0.0381 1439193600 0.0382 1439200800 0.0381 1439208000 0.0382 1439215200 0.0381 1439222400 0.0382 1439229600 0.0382 1439236800 0.0382 1439244000 0.0382 1439251200 0.0382 1439258400 0.0381 1439265600 0.0381 1439272800 0.0381 1439280000 0.0381 1439287200 0.0381 1439294400 0.0381 1439301600 0.0381 1439308800 0.0381 1439316000 0.0381 1439323200 0.0381 1439330400 0.0381 1439337600 0.0381 1439344800 0.0381 1439352000 0.0381 1439359200 0.0381 1439366400 0.0381 1439373600 0.0381 1439380800 0.0381 1439388000 0.0381 1439395200 0.0381 1439402400 0.0381 1439409600 0.0381 1439416800 0.0381 1439424000 0.0381 1439431200 0.0381 1439438400 0.0381 1439445600 0.0381 1439452800 0.0381 1439460000 0.0381 1439467200 0.0381 1439474400 0.0380 1439481600 0.0380 1439488800 0.0380 1439496000 0.0381 1439503200 0.0380 1439510400 0.0381 1439517600 0.0380 1439524800 0.0381 1439532000 0.0380 1439539200 0.0381 1439546400 0.0380 1439553600 0.0380 1439560800 0.0380 1439568000 0.0380 1439575200 0.0380 1439582400 0.0380 1439589600 0.0380 1439596800 0.0380 1439604000 0.0380 1439611200 0.0381 1439618400 0.0380 1439625600 0.0380 1439632800 0.0380 1439640000 0.0380 1439647200 0.0380 1439654400 0.0380 1439661600 0.0380 1439668800 0.0380 1439676000 0.0380 1439683200 0.0380 1439690400 0.0380 1439697600 0.0380 1439704800 0.0380 1439712000 0.0380 1439719200 0.0380 1439726400 0.0380 1439733600 0.0380 1439740800 0.0380 1439748000 0.0380 1439755200 0.0381 1439762400 0.0380 1439769600 0.0381 1439776800 0.0380 1439784000 0.0381 1439791200 0.0380 1439798400 0.0381 1439805600 0.0380 1439812800 0.0380 1439820000 0.0380 1439827200 0.0380 1439834400 0.0380 1439841600 0.0380 1439848800 0.0380 1439856000 0.0380 1439863200 0.0380 1439870400 0.0380 1439877600 0.0380 1439884800 0.0380 1439892000 0.0381 1439899200 0.0381 1439906400 0.0380 1439913600 0.0381 1439920800 0.0380 1439928000 0.0380 1439935200 0.0380 1439942400 0.0380 1439949600 0.0379 1439956800 0.0379 1439964000 0.0379 1439971200 0.0379 1439978400 0.0379 1439985600 0.0379 1439992800 0.0379 1440000000 0.0379 1440007200 0.0379 1440014400 0.0379 1440021600 0.0379 1440028800 0.0379 1440036000 0.0378 1440043200 0.0378 1440050400 0.0378 1440057600 0.0378 1440064800 0.0378 1440072000 0.0378 1440079200 0.0378 1440086400 0.0378 1440093600 0.0378 1440100800 0.0378 1440108000 0.0378 1440115200 0.0378 1440122400 0.0378 1440129600 0.0378 1440136800 0.0378 1440144000 0.0378 1440151200 0.0378 1440158400 0.0378 1440165600 0.0378 1440172800 0.0378 1440180000 0.0378 1440187200 0.0378 1440194400 0.0378 1440201600 0.0378 1440208800 0.0378 1440216000 0.0378 1440223200 0.0380 1440230400 0.0378 1440237600 0.0378 1440244800 0.0378 1440252000 0.0378 1440259200 0.0378 1440266400 0.0378 1440273600 0.0378 1440280800 0.0378 1440288000 0.0378 1440295200 0.0378 1440302400 0.0378 1440309600 0.0378 1440316800 0.0378 1440324000 0.0378 1440331200 0.0378 1440338400 0.0378 1440345600 0.0378 1440352800 0.0378 1440360000 0.0378 1440367200 0.0378 1440374400 0.0378 1440381600 0.0378 1440388800 0.0378 1440396000 0.0378 1440403200 0.0378 1440410400 0.0377 1440417600 0.0378 1440424800 0.0377 1440432000 0.0377 1440439200 0.0377 1440446400 0.0377 1440453600 0.0377 1440460800 0.0377 1440468000 0.0377 1440475200 0.0377 1440482400 0.0377 1440489600 0.0377 1440496800 0.0377 1440504000 0.0378 1440511200 0.0377 1440518400 0.0377 1440525600 0.0377 1440532800 0.0377 1440540000 0.0376 1440547200 0.0377 1440554400 0.0376 1440561600 0.0377 1440568800 0.0377 1440576000 0.0377 1440583200 0.0376 1440590400 0.0376 1440597600 0.0376 1440604800 0.0376 1440612000 0.0376 1440619200 0.0376 1440626400 0.0376 1440633600 0.0376 1440640800 0.0376 1440648000 0.0376 1440655200 0.0376 1440662400 0.0376 1440669600 0.0375 1440676800 0.0376 1440684000 0.0375 1440691200 0.0376 1440698400 0.0376 1440705600 0.0376 1440712800 0.0376 1440720000 0.0376 1440727200 0.0376 1440734400 0.0376 1440741600 0.0376 1440748800 0.0376 1440756000 0.0375 1440763200 0.0376 1440770400 0.0375 1440777600 0.0376 1440784800 0.0375 1440792000 0.0376 1440799200 0.0375 1440806400 0.0375 1440813600 0.0375 1440820800 0.0375 1440828000 0.0375 1440835200 0.0375 1440842400 0.0375 1440849600 0.0375 1440856800 0.0375 1440864000 0.0375 1440871200 0.0375 1440878400 0.0375 1440885600 0.0375 1440892800 0.0375 1440900000 0.0375 1440907200 0.0375 1440914400 0.0375 1440921600 0.0375 1440928800 0.0375 1440936000 0.0375 1440943200 0.0375 1440950400 0.0375 1440957600 0.0375 1440964800 0.0375 1440972000 0.0375 1440979200 0.0375 1440986400 0.0375 1440993600 0.0375 1441000800 0.0374 1441008000 0.0375 1441015200 0.0374 1441022400 0.0374 1441029600 0.0375 1441036800 0.0374 1441044000 0.0374 1441051200 0.0375 1441058400 0.0375 1441072800 0.0374 1441065600 0.0375 1441080000 0.0375 1441087200 0.0375 1441094400 0.0375 1441101600 0.0375 1441108800 0.0375 1441116000 0.0375 1441123200 0.0375 1441130400 0.0375 1441137600 0.0375 1441144800 0.0375 1441152000 0.0375 1441159200 0.0375 1441166400 0.0375 1441173600 0.0375 1441180800 0.0375 1441188000 0.0375 1441195200 0.0375 1441202400 0.0375 1441209600 0.0375 1441216800 0.0375 1441224000 0.0374 1441231200 0.0374 1441238400 0.0375 1441245600 0.0374 1441252800 0.0375 1441260000 0.0374 1441267200 0.0374 1441274400 0.0374 1441281600 0.0374 1441288800 0.0374 1441296000 0.0374 1441303200 0.0374 1441310400 0.0374 1441317600 0.0374 1441324800 0.0374 1441332000 0.0374 1441339200 0.0374 1441346400 0.0374 1441353600 0.0374 1441368000 0.0374 1441375200 0.0374 1441382400 0.0374 1441389600 0.0374 1441396800 0.0374 1441404000 0.0374 1441411200 0.0374 1441418400 0.0374 1441425600 0.0374 1441432800 0.0374 1441440000 0.0374 1441447200 0.0374 1441454400 0.0374 1441461600 0.0374 1441468800 0.0374 1441476000 0.0374 1441483200 0.0374 1441490400 0.0374 1441497600 0.0374 1441504800 0.0374 1441512000 0.0374 1441519200 0.0373 1441526400 0.0374 1441533600 0.0374 1441540800 0.0374 1441548000 0.0374 1441555200 0.0374 1441562400 0.0373 1441569600 0.0374 1441576800 0.0374 1441584000 0.0374 1441591200 0.0374 1441598400 0.0374 1441605600 0.0374 1441612800 0.0374 1441620000 0.0374 1441627200 0.0374 1441634400 0.0374 1441641600 0.0375 1441648800 0.0374 1441656000 0.0374 1441663200 0.0374 1441670400 0.0374 1441677600 0.0374 1441684800 0.0374 1441692000 0.0374 1441699200 0.0374 1441706400 0.0374 1441713600 0.0374 1441720800 0.0374 1441728000 0.0374 1441735200 0.0374 1441742400 0.0374 1441749600 0.0374 1441756800 0.0374 1441764000 0.0374 1441771200 0.0374 1441778400 0.0374 1441785600 0.0374 1441792800 0.0374 1441800000 0.0374 1441807200 0.0374 1441814400 0.0374 1441821600 0.0374 1441828800 0.0374 1441836000 0.0374 1441843200 0.0374 1441850400 0.0374 1441857600 0.0374 1441864800 0.0374 1441872000 0.0374 1441879200 0.0374 1441886400 0.0374 1441893600 0.0373 1441900800 0.0373 1441908000 0.0373 1441915200 0.0373 1441922400 0.0373 1441929600 0.0374 1441936800 0.0373 1441944000 0.0374 1441951200 0.0373 1441958400 0.0373 1441965600 0.0373 1441972800 0.0373 1441980000 0.0373 1441987200 0.0373 1441994400 0.0373 1442001600 0.0373 1442008800 0.0373 1442016000 0.0373 1442023200 0.0373 1442030400 0.0373 1442037600 0.0373 1442044800 0.0373 1442052000 0.0373 1442059200 0.0373 1442066400 0.0373 1442073600 0.0373 1442080800 0.0373 1442088000 0.0373 1442095200 0.0373 1442102400 0.0373 1442109600 0.0373 1442116800 0.0373 1442124000 0.0373 1442131200 0.0373 1442138400 0.0373 1442145600 0.0373 1442152800 0.0373 1442160000 0.0373 1442167200 0.0372 1442174400 0.0373 1442181600 0.0372 1442188800 0.0373 1442196000 0.0372 1442203200 0.0373 1442210400 0.0372 1442217600 0.0373 1442224800 0.0372 1442232000 0.0373 1442239200 0.0373 1442246400 0.0373 1442253600 0.0372 1442260800 0.0372 1442268000 0.0372 1442275200 0.0372 1442282400 0.0372 1442289600 0.0372 1442296800 0.0373 1442304000 0.0372 1442311200 0.0372 1442318400 0.0372 1442325600 0.0372 1442332800 0.0372 1442340000 0.0372 1442347200 0.0372 1442354400 0.0372 1442361600 0.0371 1442368800 0.0371 1442376000 0.0371 1442383200 0.0371 1442390400 0.0372 1442397600 0.0371 1442404800 0.0371 1442412000 0.0371 1442419200 0.0372 1442426400 0.0371 1442433600 0.0371 1442440800 0.0371 1442448000 0.0371 1442455200 0.0371 1442462400 0.0371 1442469600 0.0371 1442476800 0.0371 1442484000 0.0371 1442491200 0.0371 1442498400 0.0371 1442505600 0.0371 1442512800 0.0371 1442520000 0.0371 1442527200 0.0371 1442534400 0.0372 1442541600 0.0371 1442548800 0.0371 1442556000 0.0371 1442563200 0.0372 1442570400 0.0371 1442577600 0.0371 1442584800 0.0371 1442592000 0.0371 1442599200 0.0371 1442606400 0.0371 1442613600 0.0370 1442620800 0.0370 1442628000 0.0370 1442635200 0.0370 1442642400 0.0370 1442649600 0.0371 1442656800 0.0370 1442664000 0.0371 1442671200 0.0370 1442678400 0.0370 1442685600 0.0370 1442692800 0.0370 1442700000 0.0370 1442707200 0.0370 1442714400 0.0371 1442721600 0.0370 1442728800 0.0370 1442736000 0.0370 1442743200 0.0370 1442750400 0.0370 1442757600 0.0370 1442764800 0.0370 1442772000 0.0370 1442779200 0.0370 1442786400 0.0370 1442793600 0.0370 1442800800 0.0370 1442808000 0.0370 1442815200 0.0370 1442822400 0.0371 1442829600 0.0371 1442836800 0.0371 1442844000 0.0371 1442851200 0.0371 1442858400 0.0370 1442865600 0.0370 1442872800 0.0370 1442880000 0.0370 1442887200 0.0370 1442894400 0.0370 1442901600 0.0370 1442908800 0.0371 1442916000 0.0370 1442923200 0.0370 1442930400 0.0369 1442937600 0.0370 1442944800 0.0369 1442952000 0.0369 1442959200 0.0371 1442966400 0.0371 1442973600 0.0371 1442980800 0.0371 1442988000 0.0371 1442995200 0.0371 1443002400 0.0371 1443009600 0.0371 1443016800 0.0371 1443024000 0.0371 1443031200 0.0371 1443038400 0.0369 1443045600 0.0370 1443052800 0.0370 1443060000 0.0369 1443067200 0.0370 1443074400 0.0370 1443081600 0.0370 1443088800 0.0370 1443096000 0.0369 1443103200 0.0369 1443110400 0.0369 1443117600 0.0368 1443124800 0.0369 1443132000 0.0369 1443139200 0.0369 1443146400 0.0368 1443153600 0.0369 1443160800 0.0368 1443168000 0.0369 1443175200 0.0368 1443182400 0.0368 1443189600 0.0368 1443196800 0.0368 1443204000 0.0368 1443211200 0.0368 1443218400 0.0368 1443225600 0.0368 1443232800 0.0368 1443240000 0.0368 1443247200 0.0368 1443254400 0.0368 1443261600 0.0368 1443268800 0.0368 1443276000 0.0368 1443283200 0.0368 1443290400 0.0368 1443297600 0.0368 1443304800 0.0368 1443312000 0.0368 1443319200 0.0368 1443326400 0.0368 1443333600 0.0368 1443340800 0.0368 1443348000 0.0368 1443355200 0.0369 1443362400 0.0368 1443369600 0.0368 1443376800 0.0368 1443384000 0.0368 1443391200 0.0368 1443398400 0.0368 1443405600 0.0368 1443412800 0.0368 1443420000 0.0368 1443427200 0.0368 1443434400 0.0368 1443441600 0.0368 1443448800 0.0368 1443456000 0.0367 1443463200 0.0367 1443470400 0.0368 1443477600 0.0367 1443484800 0.0368 1443492000 0.0368 1443499200 0.0368 1443506400 0.0368 1443513600 0.0368 1443520800 0.0368 1443528000 0.0368 1443535200 0.0368 1443542400 0.0368 1443549600 0.0368 1443556800 0.0368 1443564000 0.0368 1443571200 0.0368 1443578400 0.0368 1443585600 0.0368 1443592800 0.0368 1443600000 0.0368 1443607200 0.0367 1443614400 0.0368 1443621600 0.0368 1443628800 0.0367 1443636000 0.0367 1443643200 0.0367 1443650400 0.0367 1443664800 0.0367 1443657600 0.0367 1443672000 0.0367 1443679200 0.0367 1443686400 0.0367 1443693600 0.0367 1443700800 0.0367 1443708000 0.0367 1443715200 0.0367 1443722400 0.0367 1443729600 0.0367 1443736800 0.0367 1443744000 0.0367 1443751200 0.0367 1443758400 0.0367 1443765600 0.0366 1443772800 0.0367 1443780000 0.0367 1443787200 0.0367 1443794400 0.0366 1443801600 0.0367 1444327200 0.0363 1444334400 0.0363 1444341600 0.0363 1444348800 0.0364 1444356000 0.0363 1444363200 0.0364 1444370400 0.0364 1444377600 0.0364 1444384800 0.0364 1444392000 0.0364 1444399200 0.0363 1444406400 0.0363 1444413600 0.0363 1444420800 0.0364 1444428000 0.0363 1444435200 0.0363 1444442400 0.0363 1444449600 0.0363 1444456800 0.0363 1444464000 0.0363 1444471200 0.0363 1444478400 0.0363 1444485600 0.0363 1444492800 0.0362 1444500000 0.0362 1444507200 0.0363 1444514400 0.0364 1444521600 0.0363 1444528800 0.0362 1444536000 0.0363 1444543200 0.0363 1444550400 0.0363 1444557600 0.0363 1444564800 0.0363 1444572000 0.0363 1444579200 0.0363 1444586400 0.0363 1444593600 0.0363 1444600800 0.0362 1444608000 0.0363 1444615200 0.0362 1444622400 0.0363 1444629600 0.0362 1444636800 0.0363 1444644000 0.0363 1444651200 0.0363 1444658400 0.0360 1444665600 0.0360 1444672800 0.0361 1444680000 0.0361 1444687200 0.0360 1444694400 0.0360 1444701600 0.0360 1444708800 0.0360 1444716000 0.0360 1444723200 0.0360 1444730400 0.0360 1444737600 0.0360 1444744800 0.0360 1444752000 0.0361 1444759200 0.0360 1444766400 0.0361 1444773600 0.0360 1444780800 0.0360 1444788000 0.0360 1444795200 0.0360 1444802400 0.0360 1444809600 0.0360 1444816800 0.0360 1444824000 0.0360 1444831200 0.0360 1444838400 0.0360 1444845600 0.0360 1444852800 0.0360 1444860000 0.0360 1444867200 0.0360 1444874400 0.0360 1444881600 0.0360 1444888800 0.0360 1444896000 0.0360 1444903200 0.0360 1444910400 0.0360 1444917600 0.0360 1444924800 0.0360 1444932000 0.0359 1444939200 0.0359 1444946400 0.0359 1444953600 0.0359 1444960800 0.0359 1444968000 0.0359 1444975200 0.0359 1444982400 0.0359 1444989600 0.0359 1444996800 0.0359 1445004000 0.0358 1445011200 0.0358 1445018400 0.0358 1445025600 0.0358 1445032800 0.0358 1445040000 0.0358 1445047200 0.0358 1445054400 0.0358 1445061600 0.0358 1445068800 0.0358 1445076000 0.0358 1445083200 0.0358 1445090400 0.0358 1445097600 0.0358 1445104800 0.0358 1445112000 0.0358 1445119200 0.0358 1445126400 0.0358 1445133600 0.0358 1445140800 0.0358 1445148000 0.0358 1445155200 0.0358 1445162400 0.0358 1445169600 0.0358 1445176800 0.0360 1445184000 0.0360 1445191200 0.0360 1445198400 0.0360 1445205600 0.0360 1445212800 0.0360 1445220000 0.0359 1445227200 0.0360 1445234400 0.0360 1445241600 0.0360 1445248800 0.0360 1445256000 0.0360 1445263200 0.0360 1445270400 0.0360 1445277600 0.0360 1445284800 0.0360 1445292000 0.0360 1445299200 0.0360 1445306400 0.0360 1445313600 0.0360 1445320800 0.0360 1445328000 0.0360 1445335200 0.0360 1445342400 0.0360 1445349600 0.0359 1445356800 0.0360 1445364000 0.0359 1445371200 0.0359 1445378400 0.0359 1445385600 0.0359 1445392800 0.0359 1445400000 0.0359 1445407200 0.0359 1445414400 0.0359 1445421600 0.0359 1445428800 0.0359 1445436000 0.0359 1445443200 0.0359 1445450400 0.0359 1445457600 0.0359 1445464800 0.0359 1445472000 0.0359 1445479200 0.0359 1445486400 0.0359 1445493600 0.0359 1445500800 0.0359 1445508000 0.0359 1445515200 0.0359 1445522400 0.0359 1445529600 0.0358 1445536800 0.0359 1445544000 0.0359 1445551200 0.0358 1445558400 0.0359 1445565600 0.0358 1445572800 0.0358 1445580000 0.0358 1445587200 0.0358 1445594400 0.0358 1445601600 0.0358 1445608800 0.0358 1445616000 0.0359 1445623200 0.0358 1445630400 0.0358 1445637600 0.0358 1445644800 0.0358 1445652000 0.0358 1445659200 0.0358 1445666400 0.0358 1445673600 0.0358 1445680800 0.0358 1445688000 0.0358 1445695200 0.0358 1445702400 0.0358 1445709600 0.0358 1445716800 0.0358 1445724000 0.0358 1445731200 0.0358 1445738400 0.0358 1445745600 0.0358 1445752800 0.0358 1445760000 0.0358 1445767200 0.0358 1445774400 0.0358 1445781600 0.0358 1445788800 0.0358 1445796000 0.0357 1445803200 0.0358 1445810400 0.0358 1445817600 0.0358 1445824800 0.0358 1445832000 0.0358 1445839200 0.0358 1445846400 0.0358 1445853600 0.0357 1445860800 0.0358 1445868000 0.0357 1445875200 0.0357 1445882400 0.0357 1445889600 0.0357 1445896800 0.0357 1445904000 0.0357 1445911200 0.0357 1445918400 0.0357 1445925600 0.0357 1445932800 0.0357 1445940000 0.0357 1445947200 0.0357 1445954400 0.0362 1445961600 0.0362 1445968800 0.0357 1445976000 0.0357 1445983200 0.0357 1445990400 0.0357 1445997600 0.0357 1446004800 0.0357 1446012000 0.0356 1446019200 0.0357 1446026400 0.0357 1446033600 0.0358 1446040800 0.0357 1446048000 0.0358 1446055200 0.0357 1446062400 0.0357 1446069600 0.0357 1446076800 0.0357 1446084000 0.0357 1446091200 0.0358 1446098400 0.0357 1446105600 0.0357 1446112800 0.0357 1446120000 0.0357 1446127200 0.0357 1446134400 0.0357 1446141600 0.0357 1446148800 0.0356 1446156000 0.0357 1446163200 0.0357 1446170400 0.0356 1446177600 0.0357 1446184800 0.0356 1446192000 0.0356 1446199200 0.0356 1446206400 0.0356 1446213600 0.0356 1446220800 0.0357 1446228000 0.0356 1446235200 0.0356 1446242400 0.0356 1446249600 0.0356 1446256800 0.0353 1446264000 0.0351 1446271200 0.0356 1446278400 0.0356 1446285600 0.0356 1446292800 0.0356 1446300000 0.0356 1446307200 0.0356 1446314400 0.0356 1446321600 0.0356 1446328800 0.0356 1446343200 0.0356 1446336000 0.0356 1446350400 0.0356 1446357600 0.0355 1446364800 0.0356 1446372000 0.0355 1446379200 0.0356 1446386400 0.0355 1446393600 0.0356 1446400800 0.0355 1446408000 0.0356 1446415200 0.0355 1446422400 0.0356 1446429600 0.0355 1446436800 0.0356 1446444000 0.0356 1446451200 0.0356 1446458400 0.0355 1446465600 0.0356 1446472800 0.0355 1446480000 0.0355 1446487200 0.0355 1446494400 0.0355 1446501600 0.0355 1446508800 0.0356 1446516000 0.0356 1446523200 0.0355 1446530400 0.0355 1446537600 0.0355 1446544800 0.0355 1446552000 0.0355 1446559200 0.0355 1446566400 0.0355 1446573600 0.0355 1446580800 0.0355 1446588000 0.0355 1446595200 0.0355 1446602400 0.0355 1446609540 0.0355 1446609600 0.0355 1446616800 0.0355 1446624000 0.0316 1446631200 0.0355 1446638400 0.0355 1446645600 0.0355 1446652800 0.0355 1446660000 0.0355 1446667200 0.0355 1446674400 0.0355 1446681600 0.0358 1446688800 0.0358 1446696000 0.0358 1446703200 0.0358 1446710400 0.0358 1446717600 0.0359 1446724800 0.0358 1446732000 0.0358 1446739200 0.0358 1446746400 0.0358 1446753600 0.0358 1446760800 0.0358 1446768000 0.0358 1446775200 0.0358 1446782400 0.0358 1446789600 0.0358 1446796800 0.0358 1446804000 0.0357 1446811200 0.0358 1446818400 0.0358 1446825600 0.0358 1446832800 0.0357 1446840000 0.0357 1446847200 0.0357 1446854400 0.0357 1446861600 0.0357 1446868800 0.0357 1446876000 0.0357 1446883200 0.0357 1446890400 0.0357 1446897600 0.0357 1446904800 0.0357 1446912000 0.0357 1446919200 0.0357 1446926400 0.0358 1446933600 0.0357 1446940800 0.0358 1446948000 0.0357 1446955200 0.0357 1446962400 0.0357 1446969600 0.0357 1446976800 0.0357 1446984000 0.0357 1446991200 0.0357 1446998400 0.0357 1447005600 0.0357 1447012800 0.0357 1447020000 0.0357 1447027200 0.0357 1447034400 0.0357 1447041600 0.0357 1447048800 0.0357 1447056000 0.0357 1447063200 0.0357 1447070400 0.0357 1447077600 0.0357 1447084800 0.0357 1447092000 0.0357 1447099200 0.0357 1447106400 0.0357 1447113600 0.0357 1447120800 0.0357 1447128000 0.0357 1447135200 0.0357 1447142400 0.0357 1447149600 0.0357 1447156800 0.0357 1447164000 0.0357 1447171200 0.0357 1447178400 0.0357 1447185600 0.0357 1447192800 0.0357 1447200000 0.0357 1447207200 0.0357 1447214400 0.0357 1447221600 0.0357 1447228800 0.0357 1447236000 0.0357 1447243200 0.0357 1447250400 0.0356 1447257600 0.0356 1447264800 0.0356 1447272000 0.0356 1447279200 0.0356 1447286400 0.0356 1447293600 0.0356 1447300800 0.0357 1447308000 0.0356 1447315200 0.0356 1447322400 0.0356 1447329600 0.0356 1447336800 0.0356 1447344000 0.0356 1447351200 0.0356 1447358400 0.0356 1447365600 0.0356 1447372800 0.0356 1447380000 0.0356 1447387200 0.0356 1447394400 0.0356 1447401600 0.0356 1447408800 0.0356 1447416000 0.0356 1447423200 0.0356 1447430400 0.0356 1447437600 0.0356 1447444800 0.0356 1447452000 0.0356 1447459200 0.0357 1447466400 0.0357 1447473600 0.0356 1447480800 0.0356 1447488000 0.0357 1447495200 0.0356 1447502400 0.0357 1447509600 0.0356 1447516800 0.0356 1447524000 0.0357 1447531200 0.0357 1447538400 0.0357 1447545600 0.0356 1447552800 0.0356 1447560000 0.0356 1447567200 0.0356 1447574400 0.0356 1447581600 0.0356 1447588800 0.0356 1447596000 0.0356 1447603200 0.0356 1447610400 0.0356 1447617600 0.0356 1447624800 0.0356 1447632000 0.0356 1447639200 0.0356 1447646400 0.0356 1447653600 0.0356 1447660800 0.0356 1447668000 0.0356 1447675200 0.0356 1447682400 0.0356 1447689600 0.0356 1447696800 0.0356 1447704000 0.0357 1447711200 0.0356 1447718400 0.0356 1447725600 0.0356 1447732800 0.0357 1447740000 0.0356 1447747200 0.0357 1447754400 0.0357 1447761600 0.0356 1447768800 0.0356 1447776000 0.0357 1447783200 0.0356 1447790400 0.0356 1447797600 0.0357 1447804800 0.0357 1447812000 0.0357 1447819200 0.0357 1447826400 0.0357 1447833600 0.0358 1447840800 0.0357 1447848000 0.0357 1447855200 0.0357 1447862400 0.0357 1447869600 0.0356 1447876800 0.0357 1447884000 0.0356 1447891200 0.0356 1447898400 0.0356 1447905600 0.0356 1447912800 0.0356 1447920000 0.0357 1447927200 0.0356 1447934400 0.0357 1447941600 0.0356 1447948800 0.0357 1447956000 0.0356 1447963200 0.0356 1447970400 0.0356 1447977600 0.0356 1447984800 0.0356 1447992000 0.0356 1447999200 0.0356 1448006400 0.0357 1448013600 0.0356 1448020800 0.0356 1448028000 0.0356 1448035200 0.0356 1448042400 0.0356 1448049600 0.0356 1448056800 0.0356 1448064000 0.0356 1448071200 0.0356 1448078400 0.0357 1448085600 0.0356 1448092800 0.0356 1448100000 0.0356 1448107200 0.0357 1448114400 0.0356 1448121600 0.0356 1448128800 0.0356 1448136000 0.0356 1448143200 0.0356 1448150400 0.0357 1448157600 0.0356 1448164800 0.0356 1448172000 0.0356 1448179200 0.0356 1448186400 0.0356 1448193600 0.0356 1448200800 0.0356 1448208000 0.0357 1448215200 0.0356 1448222400 0.0356 1448229600 0.0356 1448236800 0.0356 1448244000 0.0356 1448251200 0.0356 1448258400 0.0356 1448265600 0.0356 1448272800 0.0356 1448280000 0.0356 1448287200 0.0356 1448294400 0.0356 1448301600 0.0355 1448308800 0.0355 1448316000 0.0355 1448323200 0.0356 1448330400 0.0355 1448337600 0.0356 1448344800 0.0355 1448352000 0.0356 1448359200 0.0356 1448366400 0.0356 1448373600 0.0355 1448380800 0.0356 1448388000 0.0355 1448395200 0.0356 1448402400 0.0355 1448409600 0.0355 1448416800 0.0354 1448424000 0.0355 1448431200 0.0354 1448438400 0.0355 1448445600 0.0354 1448452800 0.0355 1448460000 0.0354 1448467200 0.0354 1448474400 0.0354 1448481600 0.0354 1448488800 0.0354 1448496000 0.0354 1448503200 0.0354 1448510400 0.0354 1448517600 0.0354 1448524800 0.0354 1448532000 0.0354 1448539200 0.0354 1448546400 0.0353 1448553600 0.0353 1448560800 0.0353 1448568000 0.0354 1448575200 0.0353 1448582400 0.0353 1448589600 0.0353 1448596800 0.0353 1448604000 0.0353 1448611200 0.0353 1448618400 0.0353 1448625600 0.0354 1448632800 0.0353 1448640000 0.0354 1448647200 0.0354 1448654400 0.0354 1448661600 0.0353 1448668800 0.0354 1448676000 0.0354 1448683200 0.0354 1448690400 0.0353 1448697600 0.0354 1448704800 0.0353 1448712000 0.0354 1448719200 0.0353 1448726400 0.0354 1448733600 0.0353 1448740800 0.0354 1448748000 0.0353 1448755200 0.0354 1448762400 0.0354 1448769600 0.0354 1448776800 0.0353 1448784000 0.0354 1448791200 0.0354 1448798400 0.0354 1448805600 0.0354 1448812800 0.0354 1448820000 0.0353 1448827200 0.0354 1448834400 0.0354 1448841600 0.0354 1448848800 0.0354 1448856000 0.0354 1448863200 0.0353 1448870400 0.0354 1448877600 0.0353 1448884800 0.0354 1448892000 0.0353 1448899200 0.0354 1448906400 0.0353 1448913600 0.0353 1448920800 0.0353 1448935200 0.0353 1448928000 0.0354 1448942400 0.0353 1448949600 0.0353 1448956800 0.0353 1448964000 0.0353 1448971200 0.0353 1448978400 0.0353 1448985600 0.0353 1448992800 0.0353 1449000000 0.0353 1449007200 0.0353 1449014400 0.0353 1449021600 0.0353 1449028800 0.0353 1449036000 0.0353 1449043200 0.0353 1449050400 0.0353 1449057600 0.0354 1449064800 0.0353 1449072000 0.0354 1449079200 0.0353 1449086400 0.0354 1449093600 0.0353 1449100800 0.0353 1449108000 0.0353 1449115200 0.0354 1449122400 0.0353 1449129600 0.0353 1449136800 0.0353 1449144000 0.0353 1449151200 0.0353 1449158400 0.0353 1449165600 0.0353 1449172800 0.0353 1449180000 0.0353 1449187200 0.0353 1449194400 0.0353 1449201600 0.0354 1449208800 0.0354 1449216000 0.0354 1449223200 0.0353 1449230400 0.0353 1449237600 0.0353 1449244800 0.0353 1449252000 0.0353 1449259200 0.0353 1449266400 0.0353 1449273600 0.0353 1449280800 0.0353 1449288000 0.0353 1449295200 0.0353 1449302400 0.0353 1449309600 0.0353 1449316800 0.0353 1449324000 0.0352 1449331200 0.0353 1449338400 0.0352 1449345600 0.0353 1449352800 0.0352 1449360000 0.0353 1449367200 0.0352 1449374400 0.0353 1449381600 0.0353 1449388800 0.0353 1449396000 0.0353 1449403200 0.0352 1449410400 0.0352 1449417600 0.0352 1449424800 0.0352 1449432000 0.0352 1449439200 0.0352 1449446400 0.0352 1449453600 0.0352 1449460800 0.0352 1449468000 0.0353 1449475200 0.0353 1449482400 0.0352 1449489600 0.0353 1449496800 0.0352 1449504000 0.0352 1449511200 0.0352 1449518400 0.0352 1449525600 0.0352 1449532800 0.0352 1449540000 0.0352 1449547200 0.0352 1449554400 0.0352 1449561600 0.0352 1449568800 0.0352 1449576000 0.0352 1449583200 0.0352 1449590400 0.0352 1449597600 0.0351 1449604800 0.0352 1449612000 0.0351 1449619200 0.0351 1449626400 0.0351 1449633600 0.0352 1449640800 0.0352 1449648000 0.0352 1449655200 0.0352 1449662400 0.0353 1449669600 0.0352 1449676800 0.0352 1449684000 0.0352 1449691200 0.0351 1449698400 0.0351 1449705600 0.0351 1449712800 0.0351 1449720000 0.0351 1449727200 0.0352 1449734400 0.0351 1449741600 0.0351 1449756000 0.0350 1449763200 0.0351 1449770400 0.0350 1449777600 0.0350 1449784800 0.0350 1449792000 0.0351 1449799200 0.0350 1449806400 0.0351 1449813600 0.0350 1449820800 0.0350 1449828000 0.0350 1449835200 0.0350 1449842400 0.0350 1449849600 0.0350 1449856800 0.0350 1449864000 0.0350 1449871200 0.0350 1449878400 0.0350 1449885600 0.0350 1449892800 0.0350 1449900000 0.0350 1449907200 0.0350 1449914400 0.0350 1449921600 0.0350 1449928800 0.0350 1449936000 0.0350 1449943200 0.0350 1449950400 0.0350 1449957600 0.0350 1449964800 0.0350 1449972000 0.0350 1449979200 0.0350 1449986400 0.0350 1449993600 0.0350 1450000800 0.0350 1450008000 0.0350 1450015200 0.0350 1450022400 0.0350 1450029600 0.0350 1450036800 0.0350 1450044000 0.0350 1450051200 0.0350 1450058400 0.0350 1450065600 0.0350 1450072800 0.0351 1450080000 0.0351 1450087200 0.0350 1450094400 0.0351 1450101600 0.0350 1450108800 0.0351 1450116000 0.0350 1450123200 0.0351 1450130400 0.0350 1450137600 0.0350 1450144800 0.0350 1450152000 0.0352 1450159200 0.0350 1450166400 0.0350 1450173600 0.0350 1450180800 0.0350 1450188000 0.0350 1450195200 0.0350 1450202400 0.0350 1450209600 0.0350 1450216800 0.0350 1450224000 0.0350 1450231200 0.0350 1450238400 0.0350 1450245600 0.0348 1450252800 0.0348 1450260000 0.0348 1450267200 0.0348 1450274400 0.0348 1450281600 0.0348 1450288800 0.0348 1450296000 0.0348 1450303200 0.0348 1450310400 0.0349 1450317600 0.0349 1450324800 0.0349 1450332000 0.0349 1450339200 0.0349 1450346400 0.0349 1450353600 0.0349 1450360800 0.0349 1450368000 0.0349 1450375200 0.0349 1450382400 0.0349 1450389600 0.0348 1450396800 0.0348 1450404000 0.0348 1450411200 0.0348 1450418400 0.0348 1450425600 0.0348 1450432800 0.0348 1450440000 0.0348 1450447200 0.0348 1450454400 0.0348 1450461600 0.0348 1450468800 0.0348 1450476000 0.0348 1450483200 0.0348 1450490400 0.0348 1450497600 0.0348 1450504800 0.0348 1450512000 0.0348 1450519200 0.0348 1450526400 0.0348 1450533600 0.0348 1450540800 0.0348 1450548000 0.0348 1450555200 0.0348 1450562400 0.0348 1450569600 0.0348 1450576800 0.0348 1450584000 0.0348 1450591200 0.0348 1450598400 0.0348 1450605600 0.0348 1450612800 0.0348 1450620000 0.0348 1450627200 0.0348 1450634400 0.0348 1450641600 0.0348 1450648800 0.0348 1450656000 0.0348 1450663200 0.0348 1450670400 0.0348 1450677600 0.0348 1450684800 0.0348 1450692000 0.0348 1450699200 0.0348 1450706400 0.0348 1450713600 0.0348 1450720800 0.0348 1450728000 0.0348 1450735200 0.0348 1450742400 0.0348 1450749600 0.0348 1450756800 0.0348 1450764000 0.0348 1450771200 0.0348 1450778400 0.0348 1450785600 0.0348 1450792800 0.0347 1450800000 0.0347 1450807200 0.0348 1450814400 0.0347 1450821600 0.0347 1450828800 0.0347 1450836000 0.0347 1450843200 0.0347 1450850400 0.0347 1450857600 0.0347 1450864800 0.0347 1450872000 0.0347 1450879200 0.0347 1450886400 0.0347 1450893600 0.0347 1450900800 0.0347 1450908000 0.0347 1450915200 0.0347 1450922400 0.0347 1450929600 0.0347 1450936800 0.0347 1450944000 0.0347 1450951200 0.0347 1450958400 0.0347 1450965600 0.0347 1450972800 0.0347 1450980000 0.0352 1450987200 0.0347 1450994400 0.0347 1451001600 0.0347 1451008800 0.0347 1451016000 0.0348 1451023200 0.0347 1451030400 0.0348 1451037600 0.0347 1451044800 0.0348 1451052000 0.0347 1451059200 0.0347 1451066400 0.0347 1451073600 0.0347 1451080800 0.0347 1451088000 0.0347 1451095200 0.0347 1451102400 0.0347 1451109600 0.0347 1451116800 0.0347 1451124000 0.0347 1451131200 0.0347 1451138400 0.0347 1451145600 0.0347 1451152800 0.0347 1451160000 0.0348 1451167200 0.0347 1451174400 0.0348 1451181600 0.0347 1451188800 0.0347 1451196000 0.0347 1451203200 0.0347 1451210400 0.0347 1451217600 0.0347 1451224800 0.0347 1451232000 0.0348 1451239200 0.0347 1451246400 0.0348 1451253600 0.0348 1451260800 0.0348 1451268000 0.0348 1451275200 0.0348 1451282400 0.0348 1451289600 0.0348 1451296800 0.0347 1451304000 0.0347 1451311200 0.0347 1451318400 0.0347 1451325600 0.0347 1451332800 0.0347 1451340000 0.0347 1451347200 0.0347 1451354400 0.0347 1451361600 0.0347 1451368800 0.0347 1451376000 0.0347 1451383200 0.0347 1451390400 0.0347 1451397600 0.0347 1451404800 0.0347 1451412000 0.0346 1451419200 0.0346 1451426400 0.0346 1451433600 0.0346 1451440800 0.0346 1451448000 0.0346 1451455200 0.0346 1451462400 0.0346 1451469600 0.0346 1451476800 0.0346 1451484000 0.0346 1451491200 0.0346 1451498400 0.0346 1451505600 0.0347 1451512800 0.0346 1451520000 0.0347 1451527200 0.0347 1451534400 0.0347 1451541600 0.0347 1451548800 0.0347 1451556000 0.0346 1451563200 0.0346 1451570400 0.0346 1451577600 0.0346 1451584800 0.0346 1451592000 0.0346 1451599200 0.0346 1451613600 0.0346 1451606400 0.0346 1451620800 0.0346 1451628000 0.0346 1451635200 0.0346 1451642400 0.0346 1451649600 0.0346 1451656800 0.0346 1451664000 0.0346 1451671200 0.0346 1451678400 0.0346 1451685600 0.0346 1451692800 0.0346 1451700000 0.0346 1451707200 0.0346 1451714400 0.0346 1451721600 0.0346 1451728800 0.0346 1451736000 0.0346 1451743200 0.0346 1451750400 0.0346 1451757600 0.0346 1451764800 0.0346 1451772000 0.0346 1451779200 0.0346 1451786400 0.0346 1451793600 0.0346 1451800800 0.0346 1451808000 0.0346 1451815200 0.0346 1451822400 0.0346 1451829600 0.0346 1451836800 0.0346 1451844000 0.0346 1451851200 0.0346 1451858400 0.0346 1451865600 0.0346 1451872800 0.0346 1451880000 0.0346 1451887200 0.0346 1451894400 0.0346 1451901600 0.0346 1451908800 0.0347 1451916000 0.0346 1451923200 0.0346 1451930400 0.0346 1451937600 0.0347 1451944800 0.0347 1451952000 0.0347 1451959200 0.0347 1451966400 0.0347 1451973600 0.0346 1451980800 0.0346 1451988000 0.0346 1451995200 0.0346 1452002400 0.0346 1452009600 0.0346 1452016800 0.0346 1452024000 0.0346 1452031200 0.0346 1452038400 0.0346 1452045600 0.0346 1452052800 0.0346 1452060000 0.0346 1452067200 0.0346 1452074400 0.0346 1452081600 0.0346 1452088800 0.0346 1452096000 0.0346 1452103200 0.0345 1452110400 0.0346 1452117600 0.0345 1452124800 0.0345 1452132000 0.0345 1452139200 0.0345 1452146400 0.0346 1452153600 0.0346 1452160800 0.0345 1452168000 0.0346 1452175200 0.0345 1452182400 0.0345 1452189600 0.0345 1452196800 0.0345 1452204000 0.0345 1452211200 0.0345 1452218400 0.0345 1452225600 0.0345 1452232800 0.0345 1452240000 0.0345 1452247200 0.0345 1452254400 0.0345 1452261600 0.0345 1452268800 0.0345 1452276000 0.0345 1452283200 0.0345 1452290400 0.0345 1452297600 0.0345 1452304800 0.0345 1452312000 0.0345 1452319200 0.0345 1452326400 0.0345 1452333600 0.0345 1452340800 0.0345 1452348000 0.0344 1452355200 0.0345 1452362400 0.0344 1452369600 0.0345 1452376800 0.0344 1452384000 0.0345 1452391200 0.0344 1452398400 0.0345 1452405600 0.0344 1452412800 0.0344 1452420000 0.0344 1452427200 0.0345 1452434400 0.0344 1452441600 0.0345 1452448800 0.0344 1452456000 0.0345 1452463200 0.0344 1452470400 0.0345 1452477600 0.0344 1452484800 0.0344 1452492000 0.0344 1452499200 0.0344 1452506400 0.0344 1452513600 0.0345 1452520800 0.0344 1452528000 0.0344 1452535200 0.0344 1452542400 0.0343 1452549600 0.0343 1452556800 0.0343 1452564000 0.0343 1452571200 0.0343 1452578400 0.0343 1452585600 0.0343 1452592800 0.0343 1452600000 0.0343 1452607200 0.0342 1452614400 0.0343 1452621600 0.0343 1452628800 0.0343 1452636000 0.0342 1452643200 0.0343 1452650400 0.0342 1452657600 0.0343 1452664800 0.0342 1452672000 0.0342 1452679200 0.0342 1452686400 0.0342 1452693600 0.0343 1452700800 0.0343 1452708000 0.0343 1452715200 0.0343 1452722400 0.0342 1452729600 0.0343 1452736800 0.0342 1452744000 0.0342 1452751200 0.0342 1452758400 0.0342 1452765600 0.0342 1452772800 0.0342 1452780000 0.0342 1452787200 0.0342 1452794400 0.0342 1452801600 0.0342 1452808800 0.0342 1452816000 0.0342 1452823200 0.0342 1452830400 0.0342 1452837600 0.0342 1452844800 0.0342 1452852000 0.0342 1452859200 0.0342 1452866400 0.0342 1452873600 0.0342 1452880800 0.0342 1452888000 0.0342 1452895200 0.0342 1452902400 0.0342 1452909600 0.0342 1452916800 0.0342 1452924000 0.0342 1452931200 0.0342 1452938400 0.0342 1452945600 0.0342 1452952800 0.0342 1452960000 0.0342 1452967200 0.0342 1452974400 0.0342 1452981600 0.0342 1452988800 0.0342 1452996000 0.0342 1453003200 0.0342 1453010400 0.0342 1453017600 0.0342 1453024800 0.0342 1453032000 0.0342 1453039200 0.0342 1453046400 0.0342 1453053600 0.0341 1453060800 0.0342 1453068000 0.0341 1453075200 0.0342 1453082400 0.0341 1453089600 0.0342 1453096800 0.0341 1453104000 0.0341 1453111200 0.0341 1453118400 0.0341 1453125600 0.0341 1453132800 0.0341 1453140000 0.0341 1453147200 0.0341 1453154400 0.0341 1453161600 0.0342 1453168800 0.0341 1453176000 0.0341 1453183200 0.0341 1453190400 0.0342 1453197600 0.0341 1453204800 0.0341 1453212000 0.0341 1453219200 0.0342 1453226400 0.0341 1453233600 0.0341 1453240800 0.0341 1453248000 0.0341 1453255200 0.0341 1453262400 0.0341 1453269600 0.0341 1453276800 0.0341 1453284000 0.0340 1453291200 0.0341 1453298400 0.0341 1453305600 0.0341 1453312800 0.0341 1453320000 0.0341 1453327200 0.0340 1453334400 0.0341 1453341600 0.0340 1453348800 0.0340 1453356000 0.0340 1453363200 0.0340 1453370400 0.0340 1453377600 0.0340 1453384800 0.0340 1453392000 0.0341 1453399200 0.0340 1453406400 0.0340 1453413600 0.0339 1453420800 0.0340 1453428000 0.0339 1453435200 0.0339 1453442400 0.0339 1453449600 0.0340 1453456800 0.0340 1453464000 0.0340 1453471200 0.0339 1453478400 0.0340 1453485600 0.0339 1453492800 0.0339 1453500000 0.0339 1453507200 0.0339 1453514400 0.0339 1453521600 0.0339 1453528800 0.0339 1453536000 0.0339 1453543200 0.0338 1453550400 0.0339 1453557600 0.0339 1453564800 0.0339 1453572000 0.0339 1453579200 0.0339 1453586400 0.0339 1453593600 0.0339 1453600800 0.0339 1453608000 0.0339 1453615200 0.0339 1453622400 0.0339 1453629600 0.0339 1453636800 0.0338 1453644000 0.0338 1453651200 0.0338 1453658400 0.0338 1453665600 0.0338 1453672800 0.0338 1453680000 0.0339 1453687200 0.0338 1453694400 0.0338 1453701600 0.0338 1453708800 0.0338 1453716000 0.0338 1453723200 0.0338 1453730400 0.0338 1453737600 0.0338 1453744800 0.0338 1453752000 0.0338 1453759200 0.0338 1453766400 0.0338 1453773600 0.0338 1453780800 0.0338 1453788000 0.0338 1453795200 0.0338 1453802400 0.0338 1453809600 0.0338 1453816800 0.0338 1453824000 0.0338 1453831200 0.0338 1453838400 0.0338 1453845600 0.0338 1453852800 0.0338 1453860000 0.0338 1453867200 0.0338 1453874400 0.0337 1453881600 0.0338 1453888800 0.0337 1453896000 0.0338 1453903200 0.0338 1453910400 0.0338 1453917600 0.0338 1453924800 0.0338 1453932000 0.0338 1453939200 0.0338 1453946400 0.0338 1453953600 0.0338 1453960800 0.0337 1453968000 0.0338 1453975200 0.0338 1453982400 0.0338 1453989600 0.0338 1453996800 0.0338 1454004000 0.0337 1454011200 0.0337 1454018400 0.0337 1454025600 0.0337 1454032800 0.0337 1454040000 0.0337 1454047200 0.0337 1454054400 0.0337 1454061600 0.0337 1454068800 0.0337 1454076000 0.0337 1454083200 0.0337 1454090400 0.0337 1454097600 0.0337 1454104800 0.0337 1454112000 0.0337 1454119200 0.0337 1454126400 0.0337 1454133600 0.0337 1454140800 0.0337 1454148000 0.0337 1454155200 0.0337 1454162400 0.0337 1454169600 0.0337 1454176800 0.0337 1454184000 0.0337 1454191200 0.0337 1454198400 0.0337 1454205600 0.0337 1454212800 0.0337 1454220000 0.0337 1454227200 0.0337 1454234400 0.0337 1454241600 0.0337 1454248800 0.0337 1454256000 0.0337 1454263200 0.0337 1454270400 0.0337 1454277600 0.0337 1454292000 0.0337 1454284800 0.0337 1454299200 0.0337 1454306400 0.0336 1454313600 0.0336 1454320800 0.0336 1454328000 0.0336 1454335200 0.0336 1454342400 0.0336 1454349600 0.0336 1454356800 0.0336 1454364000 0.0336 1454371200 0.0336 1454378400 0.0336 1454385600 0.0336 1454392800 0.0336 1454400000 0.0336 1454407200 0.0336 1454414400 0.0336 1454421600 0.0336 1454428800 0.0336 1454436000 0.0336 1454443200 0.0337 1454450400 0.0337 1454457600 0.0336 1454464800 0.0336 1454472000 0.0336 1454479200 0.0336 1454486400 0.0336 1454493600 0.0336 1454500800 0.0336 1454508000 0.0336 1454515200 0.0336 1454522400 0.0336 1454529600 0.0336 1454536800 0.0336 1454544000 0.0336 1454551200 0.0336 1454558400 0.0336 1454565600 0.0335 1454572800 0.0335 1454580000 0.0335 1454587200 0.0335 1454594400 0.0335 1454601600 0.0335 1454608800 0.0335 1454616000 0.0335 1454623200 0.0335 1454630400 0.0335 1454637600 0.0335 1454644800 0.0335 1454652000 0.0335 1454659200 0.0335 1454666400 0.0335 1454673600 0.0335 1454680800 0.0335 1454688000 0.0335 1454695200 0.0335 1454702400 0.0334 1454709600 0.0334 1454716800 0.0334 1454724000 0.0335 1454731200 0.0335 1454738400 0.0334 1454745600 0.0334 1454752800 0.0334 1454760000 0.0334 1454767200 0.0334 1454774400 0.0334 1454781600 0.0334 1454788800 0.0334 1454796000 0.0335 1454803200 0.0334 1454810400 0.0334 1454817600 0.0335 1454824800 0.0334 1454832000 0.0335 1454839200 0.0335 1454846400 0.0335 1454853600 0.0335 1454860800 0.0335 1454868000 0.0334 1454875200 0.0335 1454882400 0.0334 1454889600 0.0335 1454896800 0.0334 1454904000 0.0335 1454911200 0.0334 1454918400 0.0334 1454925600 0.0334 1454932800 0.0334 1454940000 0.0334 1454947200 0.0334 1454954400 0.0334 1454961600 0.0334 1454968800 0.0334 1454976000 0.0334 1454983200 0.0334 1454990400 0.0334 1454997600 0.0334 1455004800 0.0334 1455012000 0.0334 1455019200 0.0334 1455026400 0.0334 1455033600 0.0334 1455040800 0.0334 1455048000 0.0334 1455055200 0.0334 1455062400 0.0334 1455069600 0.0334 1455076800 0.0334 1455084000 0.0334 1455091200 0.0334 1455098400 0.0334 1455105600 0.0334 1455112800 0.0334 1455120000 0.0334 1455127200 0.0334 1455134400 0.0334 1455141600 0.0334 1455148800 0.0334 1455156000 0.0334 1455163200 0.0334 1455170400 0.0334 1455177600 0.0334 1455184800 0.0334 1455192000 0.0334 1455199200 0.0333 1455206400 0.0333 1455213600 0.0333 1455220800 0.0333 1455228000 0.0333 1455235200 0.0334 1455242400 0.0333 1455249600 0.0333 1455256800 0.0334 1455264000 0.0334 1455271200 0.0334 1455278400 0.0334 1455285600 0.0334 1455292800 0.0334 1455300000 0.0334 1455307200 0.0334 1455314400 0.0334 1455321600 0.0334 1455328800 0.0334 1455336000 0.0334 1455343200 0.0334 1455350400 0.0334 1455357600 0.0334 1455364800 0.0334 1455372000 0.0334 1455379200 0.0334 1455386400 0.0334 1455393600 0.0334 1455400800 0.0334 1455408000 0.0334 1455415200 0.0334 1455422400 0.0334 1455429600 0.0334 1455436800 0.0334 1455444000 0.0334 1455451200 0.0334 1455458400 0.0334 1455465600 0.0334 1455472800 0.0334 1455480000 0.0334 1455487200 0.0334 1455494400 0.0334 1455501600 0.0333 1455508800 0.0334 1455516000 0.0334 1455523200 0.0334 1455530400 0.0334 1455537600 0.0334 1455544800 0.0333 1455552000 0.0333 1455559200 0.0333 1455566400 0.0333 1455573600 0.0333 1455580800 0.0334 1455588000 0.0333 1455595200 0.0334 1455602400 0.0333 1455609600 0.0334 1455616800 0.0333 1455624000 0.0333 1455631200 0.0333 1455638400 0.0333 1455645600 0.0333 1455652800 0.0333 1455660000 0.0333 1455667200 0.0333 1455674400 0.0333 1455681600 0.0333 1455688800 0.0333 1455696000 0.0333 1455703200 0.0333 1455710400 0.0333 1455717600 0.0333 1455724800 0.0333 1455732000 0.0333 1455739200 0.0333 1455746400 0.0334 1455753600 0.0335 1455760800 0.0333 1455768000 0.0333 1455775200 0.0333 1455782400 0.0333 1455789600 0.0333 1455796800 0.0333 1455804000 0.0333 1455811200 0.0333 1455818400 0.0333 1455825600 0.0333 1455832800 0.0333 1455840000 0.0333 1455847200 0.0332 1455854400 0.0332 1455861600 0.0332 1455868800 0.0332 1455876000 0.0332 1455883200 0.0332 1455890400 0.0332 1455897600 0.0332 1455904800 0.0332 1455912000 0.0332 1455919200 0.0331 1455926400 0.0332 1455933600 0.0331 1455940800 0.0332 1455948000 0.0331 1455955200 0.0331 1455962400 0.0331 1455969600 0.0331 1455976800 0.0331 1455984000 0.0331 1455991200 0.0331 1455998400 0.0331 1456005600 0.0331 1456012800 0.0331 1456020000 0.0331 1456027200 0.0331 1456034400 0.0331 1456041600 0.0332 1456048800 0.0331 1456056000 0.0331 1456063200 0.0331 1456070400 0.0331 1456077600 0.0331 1456084800 0.0331 1456092000 0.0331 1456099200 0.0331 1456106400 0.0331 1456113600 0.0331 1456120800 0.0331 1456128000 0.0331 1456135200 0.0331 1456142400 0.0331 1456149600 0.0331 1456156800 0.0331 1456164000 0.0331 1456171200 0.0331 1456178400 0.0331 1456185600 0.0331 1456192800 0.0331 1456200000 0.0331 1456207200 0.0331 1456214400 0.0331 1456221600 0.0331 1456228800 0.0331 1456236000 0.0331 1456243200 0.0331 1456250400 0.0331 1456257600 0.0331 1456264800 0.0331 1456272000 0.0331 1456279200 0.0330 1456286400 0.0330 1456293600 0.0330 1456300800 0.0330 1456308000 0.0330 1456315200 0.0330 1456322400 0.0330 1456329600 0.0330 1456336800 0.0331 1456344000 0.0330 1456351200 0.0330 1456358400 0.0330 1456365600 0.0330 1456372800 0.0330 1456380000 0.0330 1456387200 0.0330 1456394400 0.0330 1456401600 0.0330 1456408800 0.0329 1456416000 0.0330 1456423200 0.0330 1456430400 0.0330 1456437600 0.0329 1456444800 0.0330 1456452000 0.0329 1456459200 0.0329 1456466400 0.0329 1456473600 0.0329 1456480800 0.0329 1456488000 0.0329 1456495200 0.0329 1456502400 0.0330 1456509600 0.0330 1456516800 0.0329 1456524000 0.0329 1456531200 0.0329 1456538400 0.0329 1456545600 0.0329 1456552800 0.0329 1456560000 0.0329 1456567200 0.0329 1456574400 0.0329 1456581600 0.0329 1456588800 0.0329 1456596000 0.0329 1456603200 0.0329 1456610400 0.0329 1456617600 0.0329 1456624800 0.0329 1456632000 0.0329 1456639200 0.0329 1456646400 0.0329 1456653600 0.0329 1456660800 0.0329 1456668000 0.0329 1456675200 0.0329 1456682400 0.0329 1456689600 0.0329 1456696800 0.0329 1456704000 0.0329 1456711200 0.0293 1456718400 0.0293 1456725600 0.0293 1456732800 0.0293 1456740000 0.0293 1456747200 0.0293 1456754400 0.0293 1456761600 0.0293 1456768800 0.0293 1456776000 0.0293 1456783200 0.0293 1456797600 0.0292 1456790400 0.0293 1456804800 0.0293 1456812000 0.0293 1456819200 0.0293 1456826400 0.0293 1456833600 0.0293 1456840800 0.0293 1456848000 0.0293 1456855200 0.0293 1456862400 0.0293 1456869600 0.0292 1456876800 0.0293 1456884000 0.0292 1456891200 0.0329 1456898400 0.0329 1456905600 0.0292 1456912800 0.0329 1456920000 0.0292 1456927200 0.0292 1456934400 0.0292 1456941600 0.0292 1456948800 0.0292 1456956000 0.0293 1456963200 0.0292 1456970400 0.0293 1456977600 0.0293 1456984800 0.0293 1456992000 0.0292 1456999200 0.0292 1457006400 0.0292 1457013600 0.0293 1457020800 0.0293 1457028000 0.0293 1457035200 0.0293 1457042400 0.0293 1457049600 0.0293 1457056800 0.0293 1457064000 0.0293 1457071200 0.0292 1457078400 0.0293 1457085600 0.0292 1457092800 0.0329 1457100000 0.0329 1457107200 0.0329 1457114400 0.0329 1457121600 0.0329 1457128800 0.0328 1457136000 0.0329 1457143200 0.0328 1457150400 0.0329 1457157600 0.0328 1457164800 0.0329 1457172000 0.0328 1457179200 0.0328 1457186400 0.0328 1457193600 0.0329 1457200800 0.0328 1457208000 0.0329 1457215200 0.0328 1457222400 0.0328 1457229600 0.0328 1457236800 0.0328 1457244000 0.0328 1457251200 0.0329 1457258400 0.0328 1457265600 0.0328 1457272800 0.0328 1457280000 0.0328 1457287200 0.0328 1457294400 0.0328 1457301600 0.0328 1457308800 0.0328 1457316000 0.0328 1457323200 0.0328 1457330400 0.0328 1457337600 0.0328 1457344800 0.0328 1457352000 0.0329 1457359200 0.0328 1457366400 0.0329 1457373600 0.0329 1457380800 0.0329 1457388000 0.0328 1457395200 0.0329 1457402400 0.0328 1457409600 0.0328 1457416800 0.0328 1457424000 0.0328 1457431200 0.0328 1457438400 0.0328 1457445600 0.0328 1457452800 0.0328 1457460000 0.0328 1457467200 0.0328 1457474400 0.0328 1457481600 0.0328 1457488800 0.0328 1457496000 0.0328 1457503200 0.0328 1457510400 0.0328 1457517600 0.0328 1457524800 0.0328 1457532000 0.0328 1457539200 0.0328 1457546400 0.0328 1457553600 0.0328 1457560800 0.0328 1457568000 0.0328 1457575200 0.0328 1457582400 0.0328 1457589600 0.0328 1457596800 0.0329 1457604000 0.0329 1457611200 0.0329 1457618400 0.0329 1457625600 0.0328 1457632800 0.0328 1457640000 0.0329 1457647200 0.0328 1457654400 0.0329 1457661600 0.0328 1457668800 0.0329 1457676000 0.0329 1457683200 0.0329 1457690400 0.0328 1457697600 0.0329 1457704800 0.0328 1457712000 0.0328 1457719200 0.0328 1457726400 0.0328 1457733600 0.0328 1457740800 0.0328 1457748000 0.0328 1457755200 0.0328 1457762400 0.0328 1457769600 0.0328 1457776800 0.0328 1457784000 0.0328 1457791200 0.0327 1457798400 0.0328 1457805600 0.0328 1457812800 0.0328 1457820000 0.0328 1457827200 0.0328 1457834400 0.0328 1457841600 0.0328 1457848800 0.0328 1457856000 0.0328 1457863200 0.0327 1457870400 0.0328 1457877600 0.0328 1457884800 0.0328 1457892000 0.0327 1457899200 0.0328 1457906400 0.0328 1457913600 0.0328 1457920800 0.0327 1457928000 0.0328 1457935200 0.0327 1457942400 0.0328 1457949600 0.0327 1457956800 0.0328 1457964000 0.0327 1457971200 0.0327 1457978400 0.0327 1457985600 0.0327 1457992800 0.0327 1458000000 0.0327 1458007200 0.0327 1458014400 0.0327 1458021600 0.0327 1458028800 0.0327 1458036000 0.0327 1458043200 0.0327 1458050400 0.0327 1458057600 0.0327 1458064800 0.0327 1458072000 0.0327 1458079200 0.0327 1458086400 0.0327 1458093600 0.0327 1458100800 0.0327 1458108000 0.0327 1458115200 0.0327 1458122400 0.0327 1458129600 0.0327 1458136800 0.0327 1458144000 0.0327 1458151200 0.0327 1458158400 0.0327 1458165600 0.0327 1458172800 0.0327 1458180000 0.0327 1458187200 0.0327 1458194400 0.0327 1458201600 0.0327 1458208800 0.0327 1458216000 0.0327 1458223200 0.0326 1458230400 0.0327 1458237600 0.0326 1458244800 0.0327 1458252000 0.0326 1458259200 0.0327 1458266400 0.0327 1458273600 0.0327 1458280800 0.0327 1458288000 0.0327 1458295200 0.0327 1458302400 0.0327 1458309600 0.0327 1458316800 0.0327 1458324000 0.0326 1458331200 0.0326 1458338400 0.0326 1458345600 0.0326 1458352800 0.0326 1458360000 0.0327 1458367200 0.0326 1458374400 0.0326 1458381600 0.0326 1458388800 0.0327 1458396000 0.0327 1458403200 0.0327 1458410400 0.0327 1458417600 0.0328 1458424800 0.0327 1458432000 0.0327 1458439200 0.0327 1458446400 0.0327 1458453600 0.0327 1458460800 0.0327 1458468000 0.0326 1458475200 0.0327 1458482400 0.0326 1458489600 0.0327 1458496800 0.0327 1458504000 0.0327 1458511200 0.0326 1458518400 0.0327 1458525600 0.0326 1458532800 0.0327 1458540000 0.0326 1458547200 0.0327 1458554400 0.0326 1458561600 0.0326 1458568800 0.0326 1458576000 0.0326 1458583200 0.0326 1458590400 0.0326 1458597600 0.0326 1458604800 0.0326 1458612000 0.0326 1458619200 0.0326 1458626400 0.0326 1458633600 0.0326 1458640800 0.0326 1458648000 0.0326 1458655200 0.0326 1458662400 0.0326 1458669600 0.0326 1458676800 0.0326 1458684000 0.0326 1458691200 0.0326 1458698400 0.0326 1458705600 0.0326 1458712800 0.0326 1458720000 0.0323 1458727200 0.0323 1458734400 0.0323 1458741600 0.0323 1458748800 0.0323 1458756000 0.0322 1458763200 0.0323 1458770400 0.0322 1458777600 0.0322 1458784800 0.0322 1458792000 0.0322 1458799200 0.0322 1458806400 0.0322 1458813600 0.0322 1458820800 0.0322 1458828000 0.0322 1458835200 0.0322 1458842400 0.0322 1458849600 0.0322 1458856800 0.0318 1458864000 0.0318 1458871200 0.0318 1458878400 0.0318 1458885600 0.0318 1458892800 0.0318 1458900000 0.0318 1458907200 0.0318 1458914400 0.0318 1458921600 0.0318 1458928800 0.0317 1458936000 0.0318 1458943200 0.0317 1458950400 0.0318 1458957600 0.0317 1458964800 0.0318 1458972000 0.0318 1458979200 0.0318 1458986400 0.0317 1458993600 0.0318 1459000800 0.0317 1459008000 0.0318 1459015200 0.0318 1459022400 0.0318 1459029600 0.0318 1459036800 0.0318 1459044000 0.0318 1459051200 0.0318 1459058400 0.0318 1459065600 0.0318 1459072800 0.0318 1459080000 0.0318 1459087200 0.0318 1459094400 0.0318 1459101600 0.0317 1459108800 0.0318 1459116000 0.0317 1459123200 0.0318 1459130400 0.0318 1459137600 0.0318 1459144800 0.0318 1459152000 0.0318 1459159200 0.0318 1459166400 0.0318 1459173600 0.0317 1459180800 0.0318 1459188000 0.0317 1459195200 0.0318 1459202400 0.0317 1459209600 0.0318 1459216800 0.0317 1459224000 0.0317 1459231200 0.0317 1459238400 0.0317 1459245600 0.0317 1459252800 0.0317 1459260000 0.0317 1459267200 0.0317 1459274400 0.0317 1459281600 0.0317 1459288800 0.0317 1459296000 0.0321 1459303200 0.0321 1459310400 0.0317 1459317600 0.0317 1459324800 0.0317 1459332000 0.0317 1459339200 0.0317 1459346400 0.0317 1459353600 0.0317 1459360800 0.0316 1459368000 0.0317 1459375200 0.0317 1459382400 0.0317 1459389600 0.0317 1459396800 0.0317 1459404000 0.0316 1459411200 0.0317 1459418400 0.0316 1459425600 0.0317 1459432800 0.0317 1459440000 0.0317 1459447200 0.0317 1459454400 0.0317 1459461600 0.0317 1459476000 0.0317 1459468800 0.0317 1459483200 0.0317 1459490400 0.0317 1459497600 0.0317 1459504800 0.0317 1459512000 0.0317 1459519200 0.0317 1459526400 0.0316 1459533600 0.0316 1459540800 0.0316 1459548000 0.0317 1459555200 0.0316 1459562400 0.0316 1459569600 0.0316 1459576800 0.0316 1459584000 0.0316 1459591200 0.0316 1459598400 0.0316 1459605600 0.0316 1459612800 0.0316 1459620000 0.0316 1459627200 0.0316 1459634400 0.0316 1459641600 0.0316 1459648800 0.0316 1459656000 0.0316 1459663200 0.0316 1459670400 0.0316 1459677600 0.0316 1459684800 0.0316 1459692000 0.0316 1459699200 0.0316 1459706400 0.0316 1459713600 0.0316 1459720800 0.0316 1459728000 0.0316 1459735200 0.0316 1459742400 0.0317 1459749600 0.0317 1459756800 0.0316 1459764000 0.0316 1459771200 0.0317 1459778400 0.0316 1459785600 0.0316 1459792800 0.0316 1459800000 0.0317 1459807200 0.0316 1459814400 0.0316 1459821600 0.0316 1459828800 0.0317 1459836000 0.0316 1459843200 0.0316 1459850400 0.0316 1459857600 0.0316 1459864800 0.0316 1459872000 0.0316 1459879200 0.0316 1459886400 0.0316 1459893600 0.0316 1459900800 0.0316 1459908000 0.0316 1459915200 0.0316 1459922400 0.0316 1459929600 0.0316 1459936800 0.0316 1459944000 0.0316 1459951200 0.0316 1459958400 0.0316 1459965600 0.0315 1459972800 0.0315 1459980000 0.0315 1459987200 0.0315 1459994400 0.0315 1460001600 0.0315 1460008800 0.0316 1460016000 0.0316 1460023200 0.0315 1460030400 0.0315 1460037600 0.0315 1460044800 0.0315 1460052000 0.0315 1460059200 0.0315 1460066400 0.0315 1460073600 0.0315 1460080800 0.0314 1460088000 0.0315 1460095200 0.0315 1460102400 0.0315 1460109600 0.0315 1460116800 0.0315 1460124000 0.0314 1460131200 0.0315 1460138400 0.0314 1460145600 0.0315 1460152800 0.0314 1460160000 0.0314 1460167200 0.0314 1460174400 0.0314 1460181600 0.0314 1460188800 0.0314 1460196000 0.0314 1460203200 0.0314 1460210400 0.0314 1460217600 0.0314 1460224800 0.0314 1460232000 0.0314 1460239200 0.0314 1460246400 0.0314 1460253600 0.0314 1460260800 0.0314 1460268000 0.0314 1460275200 0.0314 1460282400 0.0314 1460289600 0.0314 1460296800 0.0314 1460304000 0.0314 1460311200 0.0314 1460318400 0.0314 1460325600 0.0314 1460332800 0.0314 1460340000 0.0314 1460347200 0.0314 1460354400 0.0314 1460361600 0.0314 1460368800 0.0314 1460376000 0.0314 1460383200 0.0314 1460390400 0.0314 1460397600 0.0314 1460404800 0.0314 1460412000 0.0314 1460419200 0.0314 1460426400 0.0314 1460433600 0.0314 1460440800 0.0314 1460448000 0.0314 1460455200 0.0313 1460462400 0.0314 1460469600 0.0313 1460476800 0.0314 1460484000 0.0313 1460491200 0.0313 1460498400 0.0313 1460505600 0.0314 1460512800 0.0313 1460520000 0.0313 1460527200 0.0314 1460534400 0.0314 1460541600 0.0314 1460548800 0.0313 1460556000 0.0313 1460563200 0.0314 1460570400 0.0313 1460577600 0.0314 1460584800 0.0313 1460592000 0.0314 1460599200 0.0313 1460606400 0.0313 1460613600 0.0314 1460620800 0.0314 1460628000 0.0313 1460635200 0.0314 1460642400 0.0313 1460649600 0.0313 1460656800 0.0313 1460664000 0.0313 1460671200 0.0314 1460678400 0.0313 1460685600 0.0313 1460692800 0.0313 1460700000 0.0313 1460707200 0.0313 1460714400 0.0313 1460721600 0.0313 1460728800 0.0313 1460736000 0.0313 1460743200 0.0313 1460750400 0.0313 1460757600 0.0313 1460764800 0.0313 1460772000 0.0313 1460779200 0.0313 1460786400 0.0313 1460793600 0.0313 1460800800 0.0313 1460808000 0.0313 1460815200 0.0313 1460822400 0.0313 1460829600 0.0313 1460836800 0.0313 1460844000 0.0313 1460851200 0.0313 1460858400 0.0313 1460865600 0.0317 1460872800 0.0317 1460880000 0.0317 1460887200 0.0313 1460894400 0.0313 1460901600 0.0313 1460908800 0.0313 1460916000 0.0313 1460923200 0.0313 1460930400 0.0313 1460937600 0.0313 1460944800 0.0313 1460952000 0.0313 1460959200 0.0313 1460966400 0.0313 1460973600 0.0313 1460980800 0.0313 1460988000 0.0313 1460995200 0.0313 1461002400 0.0313 1461009600 0.0313 1461016800 0.0313 1461024000 0.0313 1461031200 0.0313 1461038400 0.0313 1461045600 0.0313 1461052800 0.0313 1461060000 0.0313 1461067200 0.0313 1461074400 0.0312 1461081600 0.0313 1461088800 0.0312 1461096000 0.0312 1461103200 0.0312 1461110400 0.0312 1461117600 0.0312 1461124800 0.0312 1461132000 0.0312 1461139200 0.0312 1461146400 0.0311 1461153600 0.0312 1461160800 0.0311 1461168000 0.0312 1461175200 0.0312 1461182400 0.0312 1461189600 0.0312 1461196800 0.0312 1461204000 0.0312 1461211200 0.0312 1461218400 0.0312 1461225600 0.0311 1461232800 0.0311 1461240000 0.0311 1461247200 0.0311 1461254400 0.0311 1461261600 0.0311 1461268800 0.0311 1461276000 0.0312 1461283200 0.0312 1461290400 0.0312 1461297600 0.0312 1461304800 0.0312 1461312000 0.0312 1461319200 0.0312 1461326400 0.0312 1461333600 0.0312 1461340800 0.0312 1461348000 0.0312 1461355200 0.0312 1461362400 0.0312 1461369600 0.0312 1461376800 0.0312 1461384000 0.0312 1461391200 0.0312 1461398400 0.0312 1461405600 0.0312 1461412800 0.0312 1461420000 0.0312 1461427200 0.0312 1461434400 0.0312 1461441600 0.0312 1461448800 0.0312 1461456000 0.0312 1461463200 0.0312 1461470400 0.0312 1461477600 0.0312 1461484800 0.0312 1461492000 0.0312 1461499200 0.0312 1461506400 0.0312 1461513600 0.0312 1461520800 0.0312 1461528000 0.0312 1461535200 0.0312 1461542400 0.0312 1461549600 0.0312 1461556800 0.0312 1461564000 0.0312 1461571200 0.0312 1461578400 0.0312 1461585600 0.0312 1461592800 0.0312 1461600000 0.0312 1461607200 0.0312 1461614400 0.0312 1461621600 0.0312 1461628800 0.0312 1461636000 0.0312 1461643200 0.0312 1461650400 0.0312 1461657600 0.0311 1461664800 0.0311 1461672000 0.0311 1461679200 0.0311 1461686400 0.0311 1461693600 0.0311 1461700800 0.0311 1461708000 0.0311 1461715200 0.0311 1461722400 0.0311 1461729600 0.0311 1461736800 0.0311 1461744000 0.0311 1461751200 0.0311 1461758400 0.0311 1461765600 0.0311 1461772800 0.0311 1461780000 0.0311 1461787200 0.0311 1461794400 0.0311 1461801600 0.0311 1461808800 0.0311 1461816000 0.0311 1461823200 0.0311 1461830400 0.0311 1461837600 0.0310 1461844800 0.0310 1461852000 0.0310 1461859200 0.0310 1461866400 0.0310 1461873600 0.0310 1461880800 0.0310 1461888000 0.0310 1461895200 0.0310 1461902400 0.0310 1461909600 0.0310 1461916800 0.0310 1461924000 0.0310 1461931200 0.0310 1461938400 0.0310 1461945600 0.0310 1461952800 0.0310 1461960000 0.0310 1461967200 0.0310 1461974400 0.0310 1461981600 0.0310 1461988800 0.0311 1461996000 0.0310 1462003200 0.0310 1462010400 0.0310 1462017600 0.0311 1462024800 0.0310 1462032000 0.0311 1462039200 0.0311 1462046400 0.0311 1462053600 0.0311 1462068000 0.0311 1462060800 0.0311 1462075200 0.0311 1462082400 0.0311 1462089600 0.0311 1462096800 0.0311 1462104000 0.0311 1462111200 0.0311 1462118400 0.0311 1462125600 0.0310 1462132800 0.0311 1462140000 0.0310 1462147200 0.0311 1462154400 0.0310 1462161600 0.0310 1462168800 0.0310 1462176000 0.0310 1462183200 0.0310 1462190400 0.0311 1462197600 0.0310 1462204800 0.0310 1462212000 0.0310 1462219200 0.0310 1462226400 0.0310 1462233600 0.0310 1462240800 0.0310 1462248000 0.0310 1462255200 0.0310 1462262400 0.0310 1462269600 0.0310 1462276800 0.0310 1462284000 0.0310 1462291200 0.0310 1462298400 0.0310 1462305600 0.0310 1462312800 0.0310 1462320000 0.0310 1462327200 0.0310 1462334400 0.0310 1462341600 0.0311 1462348800 0.0311 1462356000 0.0310 1462363200 0.0310 1462370400 0.0310 1462377600 0.0310 1462384800 0.0310 1462392000 0.0310 1462399200 0.0310 1462406400 0.0310 1462413600 0.0310 1462420800 0.0310 1462428000 0.0310 1462435200 0.0310 1462442400 0.0309 1462449600 0.0309 1462456800 0.0309 1462464000 0.0309 1462471200 0.0309 1462478400 0.0309 1462485600 0.0309 1462492800 0.0309 1462500000 0.0309 1462507200 0.0309 1462514400 0.0309 1462521600 0.0309 1462528800 0.0309 1462536000 0.0309 1462543200 0.0309 1462550400 0.0309 1462557600 0.0309 1462564800 0.0310 1462572000 0.0309 1462579200 0.0309 1462586400 0.0309 1462593600 0.0309 1462600800 0.0309 1462608000 0.0309 1462615200 0.0309 1462622400 0.0309 1462629600 0.0309 1462636800 0.0309 1462644000 0.0309 1462651200 0.0309 1462658400 0.0309 1462665600 0.0309 1462672800 0.0309 1462680000 0.0309 1462687200 0.0309 1462694400 0.0309 1462701600 0.0309 1462708800 0.0309 1462716000 0.0309 1462723200 0.0309 1462730400 0.0309 1462737600 0.0309 1462744800 0.0309 1462752000 0.0309 1462759200 0.0309 1462766400 0.0309 1462773600 0.0309 1462780800 0.0309 1462788000 0.0309 1462795200 0.0309 1462802400 0.0309 1462809600 0.0309 1462816800 0.0309 1462824000 0.0309 1462831200 0.0309 1462838400 0.0309 1462845600 0.0309 1462852800 0.0309 1462860000 0.0309 1462867200 0.0309 1462874400 0.0309 1462881600 0.0309 1462888800 0.0308 1462896000 0.0309 1462903200 0.0308 1462910400 0.0308 1462917600 0.0308 1462924800 0.0309 1462932000 0.0308 1462939200 0.0309 1462946400 0.0309 1462953600 0.0309 1462960800 0.0308 1462968000 0.0308 1462975200 0.0308 1462982400 0.0308 1462989600 0.0308 1462996800 0.0309 1463004000 0.0309 1463011200 0.0309 1463018400 0.0309 1463025600 0.0309 1463032800 0.0309 1463040000 0.0309 1463047200 0.0309 1463054400 0.0309 1463061600 0.0309 1463068800 0.0309 1463076000 0.0309 1463083200 0.0309 1463090400 0.0309 1463097600 0.0309 1463104800 0.0309 1463112000 0.0309 1463119200 0.0308 1463126400 0.0309 1463133600 0.0308 1463140800 0.0309 1463148000 0.0308 1463155200 0.0308 1463162400 0.0308 1463169600 0.0308 1463176800 0.0308 1463184000 0.0308 1463191200 0.0308 1463198400 0.0308 1463205600 0.0308 1463212800 0.0308 1463220000 0.0308 1463227200 0.0308 1463234400 0.0308 1463241600 0.0308 1463248800 0.0308 1463256000 0.0308 1463263200 0.0308 1463270400 0.0308 1463277600 0.0308 1463284800 0.0308 1463292000 0.0308 1463299200 0.0308 1463306400 0.0308 1463313600 0.0308 1463320800 0.0308 1463328000 0.0308 1463335200 0.0308 1463342400 0.0308 1463349600 0.0308 1463356800 0.0308 1463364000 0.0308 1463371200 0.0308 1463378400 0.0308 1463385600 0.0308 1463392800 0.0308 1463400000 0.0308 1463407200 0.0308 1463414400 0.0307 1463421600 0.0307 1463428800 0.0308 1463436000 0.0307 1463443200 0.0307 1463450400 0.0307 1463457600 0.0307 1463464800 0.0307 1463472000 0.0307 1463479200 0.0307 1463486400 0.0307 1463493600 0.0307 1463500800 0.0307 1463508000 0.0307 1463515200 0.0307 1463522400 0.0307 1463529600 0.0307 1463536800 0.0307 1463544000 0.0307 1463551200 0.0307 1463558400 0.0307 1463565600 0.0307 1463572800 0.0307 1463580000 0.0307 1463587200 0.0307 1463594400 0.0307 1463601600 0.0307 1463608800 0.0307 1463616000 0.0307 1463623200 0.0307 1463630400 0.0307 1463637600 0.0307 1463644800 0.0307 1463652000 0.0307 1463659200 0.0307 1463666400 0.0307 1463673600 0.0307 1463680800 0.0307 1463688000 0.0311 1463695200 0.0306 1463702400 0.0306 1463709600 0.0306 1463716800 0.0306 1463724000 0.0306 1463731200 0.0306 1463738400 0.0306 1463745600 0.0306 1463752800 0.0306 1463760000 0.0306 1463767200 0.0305 1463774400 0.0306 1463781600 0.0306 1463788800 0.0306 1463796000 0.0306 1463803200 0.0306 1463810400 0.0306 1463817600 0.0306 1463824800 0.0306 1463832000 0.0306 1463839200 0.0306 1463846400 0.0306 1463853600 0.0305 1463860800 0.0306 1463868000 0.0306 1463875200 0.0306 1463882400 0.0306 1463889600 0.0306 1463896800 0.0306 1463904000 0.0306 1463911200 0.0306 1463918400 0.0306 1463925600 0.0306 1463932800 0.0306 1463940000 0.0306 1463947200 0.0306 1463954400 0.0305 1463961600 0.0306 1463968800 0.0306 1463976000 0.0305 1463983200 0.0305 1463990400 0.0305 1463997600 0.0305 1464004800 0.0305 1464012000 0.0305 1464019200 0.0305 1464026400 0.0305 1464033600 0.0305 1464040800 0.0305 1464048000 0.0305 1464055200 0.0305 1464062400 0.0305 1464069600 0.0305 1464076800 0.0305 1464084000 0.0305 1464091200 0.0305 1464098400 0.0305 1464105600 0.0305 1464112800 0.0305 1464120000 0.0305 1464127200 0.0303 1464134400 0.0303 1464141600 0.0303 1464148800 0.0303 1464156000 0.0303 1464163200 0.0303 1464170400 0.0304 1464177600 0.0304 1464184800 0.0304 1464192000 0.0304 1464199200 0.0304 1464206400 0.0304 1464213600 0.0304 1464220800 0.0304 1464228000 0.0304 1464235200 0.0304 1464242400 0.0304 1464249600 0.0304 1464256800 0.0303 1464264000 0.0304 1464271200 0.0303 1464278400 0.0303 1464285600 0.0303 1464292800 0.0303 1464300000 0.0303 1464307200 0.0303 1464314400 0.0303 1464321600 0.0303 1464328800 0.0303 1464336000 0.0303 1464343200 0.0303 1464350400 0.0304 1464357600 0.0304 1464364800 0.0304 1464372000 0.0304 1464379200 0.0304 1464386400 0.0303 1464393600 0.0303 1464400800 0.0303 1464408000 0.0304 1464415200 0.0304 1464422400 0.0304 1464429600 0.0303 1464436800 0.0304 1464444000 0.0303 1464451200 0.0304 1464458400 0.0303 1464465600 0.0303 1464472800 0.0303 1464480000 0.0304 1464487200 0.0303 1464494400 0.0304 1464501600 0.0303 1464508800 0.0303 1464516000 0.0303 1464523200 0.0303 1464530400 0.0303 1464537600 0.0303 1464544800 0.0303 1464552000 0.0303 1464559200 0.0303 1464566400 0.0304 1464573600 0.0303 1464580800 0.0304 1464588000 0.0303 1464595200 0.0304 1464602400 0.0304 1464609600 0.0304 1464616800 0.0303 1464624000 0.0303 1464631200 0.0303 1464638400 0.0303 1464645600 0.0303 1464652800 0.0303 1464660000 0.0303 1464667200 0.0303 1464674400 0.0303 1464681600 0.0302 1464688800 0.0302 1464696000 0.0303 1464703200 0.0303 1464710400 0.0303 1464717600 0.0303 1464724800 0.0303 1464732000 0.0303 1464746400 0.0303 1464739200 0.0303 1464753600 0.0303 1464760800 0.0303 1464768000 0.0303 1464775200 0.0303 1464782400 0.0303 1464789600 0.0303 1464796800 0.0303 1464804000 0.0303 1464811200 0.0302 1464818400 0.0302 1464825600 0.0302 1464832800 0.0302 1464840000 0.0302 1464847200 0.0302 1464854400 0.0302 1464861600 0.0302 1464868800 0.0301 1464876000 0.0301 1464883200 0.0301 1464890400 0.0301 1464897600 0.0301 1464904800 0.0301 1464912000 0.0301 1464919200 0.0301 1464926400 0.0302 1464933600 0.0301 1464940800 0.0301 1464948000 0.0301 1464955200 0.0301 1464962400 0.0301 1464969600 0.0301 1464976800 0.0301 1464984000 0.0301 1464991200 0.0301 1464998400 0.0301 1465005600 0.0301 1465012800 0.0301 1465020000 0.0301 1465027200 0.0301 1465034400 0.0301 1465041600 0.0301 1465048800 0.0301 1465056000 0.0301 1465063200 0.0301 1465070400 0.0301 1465077600 0.0301 1465084800 0.0302 1465092000 0.0301 1465099200 0.0301 1465106400 0.0301 1465113600 0.0301 1465120800 0.0301 1465128000 0.0301 1465135200 0.0301 1465142400 0.0301 1465149600 0.0301 1465156800 0.0301 1465164000 0.0301 1465171200 0.0301 1465178400 0.0301 1465185600 0.0301 1465192800 0.0301 1465200000 0.0301 1465207200 0.0301 1465214400 0.0301 1465221600 0.0301 1465228800 0.0301 1465236000 0.0301 1465243200 0.0301 1465250400 0.0301 1465257600 0.0301 1465264800 0.0301 1465272000 0.0301 1465279200 0.0301 1465286400 0.0301 1465293600 0.0301 1465300800 0.0301 1465308000 0.0301 1465315200 0.0301 1465322400 0.0301 1465329600 0.0301 1465336800 0.0301 1465344000 0.0301 1465351200 0.0301 1465358400 0.0301 1465365600 0.0301 1465372800 0.0301 1465380000 0.0301 1465387200 0.0267 1465394400 0.0267 1465401600 0.0267 1465408800 0.0267 1465416000 0.0267 1465423200 0.0267 1465430400 0.0267 1465437600 0.0266 1465444800 0.0267 1465452000 0.0267 1465459200 0.0267 1465466400 0.0267 1465473600 0.0300 1465480800 0.0300 1465488000 0.0300 1465495200 0.0300 1465502400 0.0300 1465509600 0.0300 1465516800 0.0300 1465524000 0.0300 1465531200 0.0300 1465538400 0.0300 1465545600 0.0300 1465552800 0.0299 1465560000 0.0300 1465567200 0.0299 1465574400 0.0299 1465581600 0.0299 1465588800 0.0299 1465596000 0.0299 1465603200 0.0299 1465610400 0.0299 1465617600 0.0299 1465624800 0.0299 1465632000 0.0299 1465639200 0.0299 1465646400 0.0266 1465653600 0.0265 1465660800 0.0299 1465682340 0.0299 1465682400 0.0299 1465689600 0.0299 1465696800 0.0299 1465704000 0.0299 1465711200 0.0299 1465718400 0.0299 1465725600 0.0298 1465732800 0.0299 1465740000 0.0298 1465747200 0.0299 1465754400 0.0298 1465761600 0.0298 1465768800 0.0298 1465776000 0.0299 1465783200 0.0298 1465790400 0.0299 1465797600 0.0298 1465804800 0.0299 1465812000 0.0298 1465819200 0.0299 1465826400 0.0298 1465833600 0.0299 1465840800 0.0298 1465848000 0.0298 1465855200 0.0298 1465862400 0.0298 1465869600 0.0298 1465876800 0.0298 1465884000 0.0298 1465891200 0.0299 1465898400 0.0298 1465905600 0.0298 1465912800 0.0298 1465920000 0.0298 1465927200 0.0298 1465934400 0.0298 1465941600 0.0298 1465948800 0.0298 1465956000 0.0298 1465963200 0.0298 1465970400 0.0297 1465977600 0.0298 1465984800 0.0297 1465992000 0.0297 1465999200 0.0297 1466006400 0.0297 1466013600 0.0297 1466020800 0.0297 1466028000 0.0296 1466035200 0.0296 1466042400 0.0296 1466049600 0.0297 1466056800 0.0297 1466064000 0.0297 1466071200 0.0297 1466078400 0.0296 1466085600 0.0296 1466092800 0.0296 1466100000 0.0296 1466107200 0.0296 1466114400 0.0296 1466121600 0.0296 1466128800 0.0296 1466136000 0.0296 1466143200 0.0296 1466150400 0.0296 1466157600 0.0297 1466164800 0.0297 1466172000 0.0297 1466179200 0.0297 1466186400 0.0297 1466193600 0.0297 1466200800 0.0297 1466208000 0.0297 1466215200 0.0297 1466222400 0.0297 1466229600 0.0298 1466236800 0.0297 1466244000 0.0297 1466251200 0.0297 1466258400 0.0297 1466265600 0.0297 1466272800 0.0297 1466280000 0.0298 1466287200 0.0298 1466294400 0.0298 1466301600 0.0297 1466308800 0.0297 1466316000 0.0297 1466323200 0.0297 1466330400 0.0297 1466337600 0.0297 1466344800 0.0297 1466352000 0.0297 1466359200 0.0297 1466366400 0.0298 1466373600 0.0298 1466380800 0.0297 1466388000 0.0297 1466395200 0.0297 1466402400 0.0297 1466409600 0.0297 1466416800 0.0297 1466424000 0.0297 1466431200 0.0297 1466438400 0.0297 1466445600 0.0297 1466452800 0.0297 1466460000 0.0297 1466467200 0.0297 1466474400 0.0297 1466481600 0.0297 1466488800 0.0297 1466496000 0.0297 1466503200 0.0296 1466510400 0.0297 1466517600 0.0296 1466524800 0.0297 1466532000 0.0296 1466539200 0.0296 1466546400 0.0296 1466553600 0.0296 1466560800 0.0296 1466568000 0.0296 1466575200 0.0296 1466582400 0.0296 1466589600 0.0296 1466596800 0.0296 1466604000 0.0296 1466611200 0.0296 1466618400 0.0296 1466625600 0.0296 1466632800 0.0296 1466640000 0.0296 1466647200 0.0296 1466654400 0.0296 1466661600 0.0296 1466668800 0.0296 1466676000 0.0296 1466683200 0.0296 1466690400 0.0296 1466697600 0.0296 1466704800 0.0296 1466712000 0.0296 1466719200 0.0296 1466726400 0.0296 1466733600 0.0296 1466740800 0.0296 1466748000 0.0296 1466755200 0.0296 1466762400 0.0296 1466769600 0.0296 1466776800 0.0296 1466784000 0.0296 1466791200 0.0295 1466798400 0.0295 1466805600 0.0295 1466812800 0.0295 1466820000 0.0295 1466827200 0.0295 1466834400 0.0295 1466841600 0.0295 1466848800 0.0295 1466856000 0.0295 1466863200 0.0295 1466870400 0.0295 1466877600 0.0296 1466884800 0.0296 1466892000 0.0295 1466899200 0.0295 1466906400 0.0296 1466913600 0.0296 1466920800 0.0295 1466928000 0.0295 1466935200 0.0295 1466942400 0.0295 1466949600 0.0295 1466956800 0.0295 1466964000 0.0295 1466971200 0.0295 1466978400 0.0295 1466985600 0.0296 1466992800 0.0295 1467000000 0.0295 1467007200 0.0295 1467014400 0.0295 1467021600 0.0295 1467028800 0.0295 1467036000 0.0295 1467043200 0.0295 1467050400 0.0295 1467057600 0.0295 1467064800 0.0295 1467072000 0.0295 1467079200 0.0295 1467086400 0.0295 1467093600 0.0295 1467100800 0.0295 1467108000 0.0295 1467115200 0.0295 1467122400 0.0295 1467129600 0.0295 1467136800 0.0295 1467144000 0.0295 1467151200 0.0294 1467158400 0.0294 1467165600 0.0294 1467172800 0.0294 1467180000 0.0294 1467187200 0.0294 1467194400 0.0294 1467201600 0.0294 1467208800 0.0294 1467216000 0.0294 1467223200 0.0294 1467230400 0.0294 1467237600 0.0294 1467244800 0.0294 1467252000 0.0294 1467259200 0.0294 1467266400 0.0294 1467273600 0.0294 1467280800 0.0294 1467288000 0.0294 1467295200 0.0294 1467302400 0.0293 1467309600 0.0293 1467316800 0.0293 1467324000 0.0293 1467338400 0.0293 1467331200 0.0293 1467345600 0.0293 1467352800 0.0293 1467360000 0.0293 1467367200 0.0293 1467374400 0.0293 1467381600 0.0293 1467388800 0.0293 1467396000 0.0293 1467403200 0.0293 1467410400 0.0293 1467417600 0.0293 1467424800 0.0293 1467432000 0.0293 1467439200 0.0293 1467446400 0.0293 1467453600 0.0293 1467460800 0.0293 1467468000 0.0293 1467475200 0.0293 1467482400 0.0293 1467489600 0.0293 1467496800 0.0293 1467504000 0.0293 1467511200 0.0293 1467518400 0.0293 1467525600 0.0293 1467532800 0.0293 1467540000 0.0293 1467547200 0.0293 1467554400 0.0293 1467561600 0.0293 1467568800 0.0293 1467576000 0.0293 1467583200 0.0293 1467590400 0.0293 1467597600 0.0293 1467604800 0.0293 1467612000 0.0293 1467619200 0.0293 1467626400 0.0293 1467633600 0.0293 1467640800 0.0293 1467648000 0.0293 1467655200 0.0293 1467662400 0.0293 1467669600 0.0293 1467676800 0.0293 1467684000 0.0293 1467691200 0.0293 1467698400 0.0293 1467705600 0.0293 1467712800 0.0293 1467720000 0.0293 1467727200 0.0293 1467734400 0.0293 1467741600 0.0294 1467748800 0.0294 1467756000 0.0293 1467763200 0.0293 1467770400 0.0293 1467777600 0.0293 1467784800 0.0293 1467792000 0.0292 1467799200 0.0292 1467806400 0.0292 1467813600 0.0292 1467820800 0.0292 1467828000 0.0292 1467835200 0.0292 1467842400 0.0292 1467849600 0.0292 1467856800 0.0292 1467864000 0.0292 1467871200 0.0292 1467878400 0.0292 1467885600 0.0292 1467892800 0.0293 1467900000 0.0293 1467907200 0.0292 1467914400 0.0292 1467921600 0.0292 1467928800 0.0292 1467936000 0.0292 1467943200 0.0292 1467950400 0.0292 1467957600 0.0292 1467964800 0.0292 1467972000 0.0292 1467979200 0.0292 1467986400 0.0292 1467993600 0.0292 1468000800 0.0293 1468008000 0.0292 1468015200 0.0292 1468022400 0.0292 1468029600 0.0292 1468036800 0.0292 1468044000 0.0292 1468051200 0.0292 1468058400 0.0292 1468065600 0.0292 1468072800 0.0292 1468080000 0.0292 1468087200 0.0292 1468094400 0.0291 1468101600 0.0291 1468108800 0.0291 1468116000 0.0291 1468123200 0.0291 1468130400 0.0291 1468137600 0.0292 1468144800 0.0291 1468152000 0.0291 1468159200 0.0291 1468166400 0.0291 1468173600 0.0291 1468180800 0.0291 1468188000 0.0291 1468195200 0.0291 1468202400 0.0291 1468209600 0.0291 1468216800 0.0291 1468224000 0.0291 1468231200 0.0291 1468238400 0.0291 1468245600 0.0291 1468252800 0.0291 1468260000 0.0291 1468267200 0.0291 1468274400 0.0291 1468281600 0.0291 1468288800 0.0291 1468296000 0.0259 1468303200 0.0291 1468310400 0.0291 1468317600 0.0291 1468324800 0.0291 1468332000 0.0291 1468339200 0.0291 1468346400 0.0291 1468353600 0.0290 1468360800 0.0290 1468368000 0.0290 1468375200 0.0290 1468382400 0.0290 1468389600 0.0290 1468396800 0.0290 1468404000 0.0289 1468411200 0.0290 1468418400 0.0289 1468425600 0.0290 1468432800 0.0290 1468440000 0.0290 1468447200 0.0289 1468454400 0.0290 1468461600 0.0289 1468468800 0.0290 1468476000 0.0289 1468483200 0.0290 1468490400 0.0290 1468497600 0.0290 1468504800 0.0289 1468512000 0.0290 1468519200 0.0289 1468526400 0.0289 1468533600 0.0289 1468540800 0.0289 1468548000 0.0289 1468555200 0.0289 1468562400 0.0289 1468569600 0.0289 1468576800 0.0289 1468584000 0.0289 1468591200 0.0289 1468598400 0.0289 1468605600 0.0289 1468612800 0.0289 1468620000 0.0289 1468627200 0.0289 1468634400 0.0289 1468641600 0.0289 1468648800 0.0289 1468656000 0.0289 1468663200 0.0289 1468670400 0.0289 1468677600 0.0289 1468684800 0.0289 1468692000 0.0289 1468699200 0.0289 1468706400 0.0289 1468713600 0.0289 1468720800 0.0289 1468728000 0.0289 1468735200 0.0289 1468742400 0.0289 1468749600 0.0289 1468756800 0.0289 1468764000 0.0289 1468771200 0.0289 1468778400 0.0289 1468785600 0.0289 1468792800 0.0289 1468800000 0.0289 1468807200 0.0289 1468814400 0.0289 1468821600 0.0289 1468828800 0.0289 1468836000 0.0289 1468843200 0.0289 1468850400 0.0289 1468857600 0.0289 1468864800 0.0289 1468872000 0.0289 1468879200 0.0289 1468886400 0.0289 1468893600 0.0288 1468900800 0.0289 1468908000 0.0289 1468915200 0.0289 1468922400 0.0288 1468929600 0.0289 1468936800 0.0288 1468944000 0.0288 1468951200 0.0288 1468958400 0.0288 1468965600 0.0288 1468972800 0.0288 1468980000 0.0288 1468987200 0.0289 1468994400 0.0289 1469001600 0.0289 1469008800 0.0289 1469016000 0.0289 1469023200 0.0289 1469030400 0.0289 1469037600 0.0288 1469044800 0.0288 1469052000 0.0288 1469059200 0.0288 1469066400 0.0288 1469073600 0.0288 1469080800 0.0288 1469088000 0.0288 1469095200 0.0288 1469102400 0.0288 1469109600 0.0288 1469116800 0.0288 1469124000 0.0288 1469131200 0.0288 1469138400 0.0288 1469145600 0.0288 1469152800 0.0288 1469160000 0.0288 1469167200 0.0288 1469174400 0.0288 1469181600 0.0288 1469188800 0.0288 1469196000 0.0288 1469203200 0.0288 1469210400 0.0288 1469217600 0.0287 1469224800 0.0286 1469232000 0.0288 1469239200 0.0288 1469246400 0.0288 1469253600 0.0288 1469260800 0.0288 1469268000 0.0288 1469275200 0.0288 1469282400 0.0288 1469289600 0.0288 1469296800 0.0288 1469304000 0.0288 1469311200 0.0288 1469318400 0.0288 1469325600 0.0288 1469332800 0.0288 1469340000 0.0288 1469347200 0.0288 1469354400 0.0288 1469361600 0.0288 1469368800 0.0288 1469376000 0.0288 1469383200 0.0288 1469390400 0.0288 1469397600 0.0288 1469404800 0.0288 1469412000 0.0288 1469419200 0.0288 1469426400 0.0288 1469433600 0.0288 1469440800 0.0288 1469448000 0.0288 1469455200 0.0288 1469462400 0.0288 1469469600 0.0288 1469476800 0.0288 1469484000 0.0288 1469491200 0.0288 1469498400 0.0288 1469505600 0.0288 1469512800 0.0288 1469520000 0.0288 1469527200 0.0288 1469534400 0.0288 1469541600 0.0287 1469548800 0.0287 1469556000 0.0287 1469563200 0.0288 1469570400 0.0288 1469577600 0.0288 1469584800 0.0288 1469592000 0.0288 1469599200 0.0288 1469606400 0.0288 1469613600 0.0288 1469620800 0.0288 1469628000 0.0288 1469635200 0.0288 1469642400 0.0288 1469649600 0.0288 1469656800 0.0288 1469664000 0.0288 1469671200 0.0288 1469678400 0.0288 1469685600 0.0288 1469692800 0.0288 1469700000 0.0288 1469707200 0.0288 1469714400 0.0288 1469721600 0.0288 1469728800 0.0288 1469736000 0.0288 1469743200 0.0288 1469750400 0.0288 1469757600 0.0287 1469764800 0.0287 1469772000 0.0287 1469779200 0.0287 1469786400 0.0287 1469793600 0.0287 1469800800 0.0287 1469808000 0.0287 1469815200 0.0287 1469822400 0.0287 1469829600 0.0287 1469836800 0.0287 1469844000 0.0287 1469851200 0.0287 1469858400 0.0287 1469865600 0.0287 1469872800 0.0287 1469880000 0.0287 1469887200 0.0287 1469894400 0.0287 1469901600 0.0287 1469908800 0.0287 1469916000 0.0287 1469923200 0.0287 1469930400 0.0286 1469937600 0.0287 1469944800 0.0287 1469952000 0.0287 1469959200 0.0287 1469966400 0.0287 1469973600 0.0287 1469980800 0.0287 1469988000 0.0287 1469995200 0.0287 1470002400 0.0287 1470016800 0.0287 1470009600 0.0287 1470024000 0.0287 1470031200 0.0287 1470038400 0.0287 1470045600 0.0287 1470052800 0.0287 1470060000 0.0286 1470067200 0.0286 1470074400 0.0286 1470081600 0.0286 1470088800 0.0286 1470096000 0.0287 1470103200 0.0287 1470110400 0.0287 1470117600 0.0286 1470124800 0.0286 1470132000 0.0286 1470139200 0.0287 1470146400 0.0286 1470153600 0.0287 1470160800 0.0286 1470168000 0.0287 1470175200 0.0286 1470182400 0.0286 1470189600 0.0286 1470196800 0.0286 1470204000 0.0286 1470211200 0.0286 1470218400 0.0286 1470225600 0.0286 1470232800 0.0286 1470240000 0.0286 1470247200 0.0286 1470254400 0.0286 1470261600 0.0285 1470268800 0.0286 1470276000 0.0285 1470283200 0.0286 1470290400 0.0285 1470297600 0.0285 1470304800 0.0285 1470312000 0.0285 1470319200 0.0285 1470326400 0.0285 1470333600 0.0285 1470340800 0.0285 1470348000 0.0285 1470355200 0.0285 1470362400 0.0285 1470369600 0.0285 1470376800 0.0285 1470384000 0.0285 1470391200 0.0285 1470398400 0.0285 1470405600 0.0285 1470412800 0.0285 1470420000 0.0285 1470427200 0.0285 1470434400 0.0285 1470441600 0.0285 1470448800 0.0285 1470456000 0.0285 1470463200 0.0285 1470470400 0.0285 1470477600 0.0285 1470484800 0.0285 1470492000 0.0285 1470499200 0.0285 1470506400 0.0285 1470513600 0.0285 1470520800 0.0285 1470528000 0.0285 1470535200 0.0285 1470542400 0.0285 1470549600 0.0285 1470556800 0.0285 1470564000 0.0285 1470571200 0.0285 1470578400 0.0285 1470585600 0.0285 1470592800 0.0285 1470600000 0.0285 1470607200 0.0285 1470614400 0.0285 1470621600 0.0285 1470628800 0.0285 1470636000 0.0285 1470643200 0.0285 1470650400 0.0285 1470657600 0.0285 1470664800 0.0285 1470672000 0.0285 1470679200 0.0285 1470686400 0.0285 1470693600 0.0285 1470700800 0.0285 1470708000 0.0285 1470715200 0.0285 1470722400 0.0285 1470729600 0.0285 1470736800 0.0285 1470744000 0.0285 1470751200 0.0285 1470758400 0.0285 1470765600 0.0284 1470772800 0.0285 1470780000 0.0284 1470787200 0.0284 1470794400 0.0284 1470801600 0.0284 1470808800 0.0284 1470816000 0.0284 1470823200 0.0284 1470830400 0.0284 1470837600 0.0284 1470844800 0.0284 1470852000 0.0284 1470859200 0.0284 1470866400 0.0283 1470873600 0.0283 1470880800 0.0283 1470888000 0.0283 1470895200 0.0283 1470902400 0.0284 1470909600 0.0283 1470916800 0.0283 1470924000 0.0284 1470931200 0.0284 1470938400 0.0284 1470945600 0.0284 1470952800 0.0284 1470960000 0.0284 1470967200 0.0284 1470974400 0.0284 1470981600 0.0284 1470988800 0.0284 1470996000 0.0284 1471003200 0.0284 1471010400 0.0284 1471017600 0.0284 1471024800 0.0284 1471032000 0.0284 1471039200 0.0284 1471046400 0.0284 1471053600 0.0284 1471060800 0.0284 1471068000 0.0284 1471075200 0.0284 1471082400 0.0283 1471089600 0.0283 1471096800 0.0284 1471104000 0.0284 1471111200 0.0283 1471118400 0.0284 1471125600 0.0283 1471132800 0.0283 1471140000 0.0283 1471147200 0.0283 1471154400 0.0283 1471161600 0.0283 1471168800 0.0283 1471176000 0.0283 1471183200 0.0283 1471190400 0.0283 1471197600 0.0283 1471204800 0.0283 1471212000 0.0283 1471219200 0.0283 1471226400 0.0283 1471233600 0.0284 1471240800 0.0283 1471248000 0.0284 1471255200 0.0283 1471262400 0.0283 1471269600 0.0283 1471276800 0.0283 1471284000 0.0283 1471291200 0.0284 1471298400 0.0283 1471305600 0.0283 1471312800 0.0283 1471320000 0.0283 1471327200 0.0283 1471334400 0.0283 1471341600 0.0283 1471348800 0.0283 1471356000 0.0283 1471363200 0.0283 1471370400 0.0283 1471377600 0.0283 1471384800 0.0283 1471392000 0.0283 1471399200 0.0283 1471406400 0.0283 1471413600 0.0281 1471420800 0.0283 1471428000 0.0283 1471435200 0.0282 1471442400 0.0282 1471449600 0.0283 1471456800 0.0282 1471464000 0.0283 1471471200 0.0282 1471478400 0.0282 1471485600 0.0282 1471492800 0.0283 1471500000 0.0283 1471507200 0.0283 1471514400 0.0282 1471521600 0.0283 1471528800 0.0283 1471536000 0.0282 1471543200 0.0282 1471550400 0.0282 1471557600 0.0282 1471564800 0.0281 1471572000 0.0281 1471579200 0.0281 1471586400 0.0281 1471593600 0.0281 1471600800 0.0281 1471608000 0.0281 1471615200 0.0281 1471622400 0.0281 1471629600 0.0281 1471636800 0.0281 1471644000 0.0281 1471651200 0.0281 1471658400 0.0281 1471665600 0.0281 1471672800 0.0281 1471680000 0.0281 1471687200 0.0281 1471694400 0.0281 1471701600 0.0281 1471708800 0.0281 1471716000 0.0281 1471723200 0.0281 1471730400 0.0281 1471737600 0.0281 1471744800 0.0281 1471752000 0.0281 1471759200 0.0281 1471766400 0.0281 1471773600 0.0281 1471780800 0.0281 1471788000 0.0281 1471795200 0.0281 1471802400 0.0281 1471809600 0.0281 1471816800 0.0281 1471824000 0.0281 1471831200 0.0281 1471838400 0.0281 1471845600 0.0281 1471852800 0.0281 1471860000 0.0281 1471867200 0.0281 1471874400 0.0281 1471881600 0.0281 1471888800 0.0280 1471896000 0.0281 1471903200 0.0280 1471910400 0.0281 1471917600 0.0280 1471924800 0.0281 1471932000 0.0281 1471939200 0.0281 1471946400 0.0280 1471953600 0.0280 1471960800 0.0280 1471968000 0.0280 1471975200 0.0280 1471982400 0.0280 1471989600 0.0280 1471996800 0.0281 1472004000 0.0280 1472011200 0.0280 1472018400 0.0280 1472025600 0.0280 1472032800 0.0280 1472040000 0.0280 1472047200 0.0280 1472054400 0.0280 1472061600 0.0280 1472068800 0.0280 1472076000 0.0280 1472083200 0.0280 1472090400 0.0280 1472097600 0.0280 1472104800 0.0280 1472112000 0.0280 1472119200 0.0280 1472126400 0.0280 1472133600 0.0280 1472140800 0.0280 1472148000 0.0280 1472155200 0.0280 1472162400 0.0280 1472169600 0.0280 1472176800 0.0280 1472184000 0.0280 1472191200 0.0280 1472198400 0.0280 1472205600 0.0280 1472212800 0.0280 1472220000 0.0280 1472227200 0.0280 1472234400 0.0280 1472241600 0.0280 1472248800 0.0280 1472256000 0.0280 1472263200 0.0279 1472270400 0.0279 1472277600 0.0279 1472284800 0.0280 1472292000 0.0280 1472299200 0.0279 1472306400 0.0279 1472313600 0.0279 1472320800 0.0279 1472328000 0.0279 1472335200 0.0279 1472342400 0.0279 1472349600 0.0279 1472356800 0.0279 1472364000 0.0279 1472371200 0.0279 1472378400 0.0279 1472385600 0.0279 1472392800 0.0279 1472400000 0.0279 1472407200 0.0279 1472414400 0.0279 1472421600 0.0279 1472428800 0.0279 1472436000 0.0279 1472443200 0.0279 1472450400 0.0279 1472457600 0.0279 1472464800 0.0279 1472472000 0.0279 1472479200 0.0279 1472486400 0.0279 1472493600 0.0279 1472500800 0.0279 1472508000 0.0279 1472515200 0.0279 1472522400 0.0279 1472529600 0.0279 1472536800 0.0279 1472544000 0.0279 1472551200 0.0279 1472558400 0.0279 1472565600 0.0279 1472572800 0.0279 1472580000 0.0279 1472587200 0.0279 1472594400 0.0279 1472601600 0.0279 1472608800 0.0279 1472616000 0.0279 1472623200 0.0279 1472630400 0.0279 1472637600 0.0279 1472644800 0.0279 1472652000 0.0279 1472659200 0.0279 1472666400 0.0279 1472673600 0.0279 1472680800 0.0279 1472695200 0.0278 1472688000 0.0279 1472702400 0.0279 1472709600 0.0279 1472716800 0.0279 1472724000 0.0279 1472731200 0.0279 1472738400 0.0278 1472745600 0.0278 1472752800 0.0278 1472760000 0.0278 1472767200 0.0278 1472774400 0.0278 1472781600 0.0278 1472788800 0.0278 1472796000 0.0278 1472803200 0.0278 1472810400 0.0278 1472817600 0.0278 1472824800 0.0278 1472832000 0.0278 1472839200 0.0277 1472846400 0.0277 1472853600 0.0277 1472860800 0.0277 1472868000 0.0277 1472875200 0.0277 1472882400 0.0277 1472889600 0.0277 1472896800 0.0277 1472904000 0.0277 1472911200 0.0277 1472918400 0.0277 1472925600 0.0277 1472932800 0.0277 1472940000 0.0277 1472947200 0.0277 1472954400 0.0277 1472961600 0.0277 1472968800 0.0277 1472976000 0.0277 1472983200 0.0277 1472990400 0.0277 1472997600 0.0277 1473004800 0.0278 1473012000 0.0277 1473019200 0.0277 1473026400 0.0277 1473033600 0.0277 1473040800 0.0277 1473048000 0.0278 1473055200 0.0277 1473062400 0.0277 1473069600 0.0277 1473076800 0.0277 1473084000 0.0277 1473091200 0.0277 1473098400 0.0277 1473105600 0.0277 1473112800 0.0277 1473120000 0.0277 1473127200 0.0277 1473134400 0.0277 1473141600 0.0277 1473148800 0.0277 1473156000 0.0277 1473163200 0.0277 1473170400 0.0277 1473177600 0.0277 1473184800 0.0277 1473192000 0.0277 1473199200 0.0277 1473206400 0.0277 1473213600 0.0276 1473220800 0.0277 1473228000 0.0277 1473235200 0.0277 1473242400 0.0276 1473249600 0.0277 1473256800 0.0276 1473264000 0.0276 1473271200 0.0276 1473278400 0.0276 1473285600 0.0276 1473292800 0.0276 1473300000 0.0276 1473307200 0.0276 1473314400 0.0276 1473321600 0.0276 1473328800 0.0276 1473336000 0.0276 1473343200 0.0276 1473350400 0.0276 1473357600 0.0276 1473364800 0.0276 1473372000 0.0276 1473379200 0.0276 1473386400 0.0276 1473393600 0.0276 1473400800 0.0276 1473408000 0.0276 1473415200 0.0276 1473422400 0.0276 1473429600 0.0276 1473436800 0.0276 1473444000 0.0276 1473451200 0.0276 1473458400 0.0275 1473465600 0.0276 1473472800 0.0276 1473480000 0.0276 1473487200 0.0275 1473494400 0.0275 1473501600 0.0275 1473508800 0.0275 1473516000 0.0275 1473523200 0.0275 1473530400 0.0275 1473537600 0.0275 1473544800 0.0275 1473552000 0.0275 1473559200 0.0275 1473566400 0.0275 1473573600 0.0275 1473580800 0.0275 1473588000 0.0275 1473595200 0.0275 1473602400 0.0275 1473609600 0.0275 1473616800 0.0275 1473624000 0.0275 1473631200 0.0275 1473638400 0.0275 1473645600 0.0275 1473652800 0.0275 1473660000 0.0275 1473667200 0.0275 1473674400 0.0275 1473681600 0.0275 1473688800 0.0275 1473696000 0.0275 1473703200 0.0275 1473710400 0.0275 1473717600 0.0275 1473724800 0.0275 1473732000 0.0275 1473739200 0.0275 1473746400 0.0275 1473753600 0.0275 1473760800 0.0275 1473768000 0.0275 1473775200 0.0275 1473782400 0.0275 1473789600 0.0275 1473796800 0.0275 1473804000 0.0275 1473811200 0.0275 1473818400 0.0275 1473825600 0.0275 1473832800 0.0275 1473840000 0.0275 1473847200 0.0274 1473854400 0.0274 1473861600 0.0274 1473868800 0.0274 1473876000 0.0274 1473883200 0.0274 1473890400 0.0274 1473897600 0.0274 1473904800 0.0274 1473912000 0.0274 1473919200 0.0274 1473926400 0.0274 1473933600 0.0274 1473940800 0.0274 1473948000 0.0274 1473955200 0.0274 1473962400 0.0274 1473969600 0.0274 1473976800 0.0274 1473984000 0.0274 1473991200 0.0274 1473998400 0.0274 1474005600 0.0274 1474012800 0.0274 1474020000 0.0274 1474027200 0.0274 1474034400 0.0274 1474041600 0.0274 1474048800 0.0274 1474056000 0.0274 1474063200 0.0274 1474070400 0.0274 1474077600 0.0274 1474084800 0.0274 1474092000 0.0274 1474099200 0.0274 1474106400 0.0274 1474113600 0.0274 1474120800 0.0274 1474128000 0.0274 1474135200 0.0274 1474142400 0.0274 1474149600 0.0274 1474156800 0.0274 1474164000 0.0274 1474171200 0.0274 1474178400 0.0274 1474185600 0.0274 1474192800 0.0274 1474200000 0.0274 1474207200 0.0274 1474214400 0.0274 1474221600 0.0274 1474228800 0.0274 1474236000 0.0274 1474243200 0.0274 1474250400 0.0274 1474257600 0.0274 1474264800 0.0274 1474272000 0.0274 1474279200 0.0274 1474286400 0.0274 1474293600 0.0274 1474300800 0.0274 1474308000 0.0273 1474315200 0.0274 1474322400 0.0273 1474329600 0.0274 1474336800 0.0273 1474344000 0.0273 1474351200 0.0273 1474358400 0.0273 1474365600 0.0273 1474372800 0.0273 1474380000 0.0273 1474387200 0.0273 1474394400 0.0273 1474401600 0.0273 1474408800 0.0273 1474416000 0.0273 1474423200 0.0273 1474430400 0.0273 1474437600 0.0273 1474444800 0.0273 1474452000 0.0273 1474459200 0.0273 1474466400 0.0273 1474473600 0.0273 1474480800 0.0273 1474488000 0.0273 1474495200 0.0273 1474502400 0.0273 1474509600 0.0273 1474516800 0.0273 1474524000 0.0273 1474531200 0.0273 1474538400 0.0273 1474545600 0.0273 1474552800 0.0273 1474560000 0.0273 1474567200 0.0273 1474574400 0.0273 1474581600 0.0273 1474588800 0.0273 1474596000 0.0272 1474603200 0.0273 1474610400 0.0272 1474617600 0.0273 1474624800 0.0272 1474632000 0.0272 1474639200 0.0272 1474646400 0.0272 1474653600 0.0272 1474660800 0.0273 1474668000 0.0273 1474675200 0.0273 1474682400 0.0272 1474689600 0.0272 1474696800 0.0272 1474704000 0.0272 1474711200 0.0272 1474718400 0.0272 1474725600 0.0272 1474732800 0.0272 1474740000 0.0272 1474747200 0.0272 1474754400 0.0272 1474761600 0.0272 1474768800 0.0272 1474776000 0.0272 1474783200 0.0272 1474790400 0.0272 1474797600 0.0272 1474804800 0.0272 1474812000 0.0272 1474819200 0.0272 1474826400 0.0273 1474833600 0.0272 1474840800 0.0272 1474848000 0.0272 1474855200 0.0272 1474862400 0.0272 1474869600 0.0272 1474876800 0.0272 1474884000 0.0272 1474891200 0.0272 1474898400 0.0272 1474905600 0.0272 1474912800 0.0272 1474920000 0.0272 1474927200 0.0272 1474934400 0.0272 1474941600 0.0272 1474948800 0.0272 1474956000 0.0272 1474963200 0.0272 1474970400 0.0272 1474977600 0.0272 1474984800 0.0272 1474992000 0.0272 1474999200 0.0272 1475006400 0.0272 1475013600 0.0272 1475020800 0.0272 1475028000 0.0272 1475035200 0.0272 1475042400 0.0272 1475049600 0.0272 1475056800 0.0272 1475064000 0.0272 1475071200 0.0272 1475078400 0.0272 1475085600 0.0272 1475092800 0.0272 1475100000 0.0272 1475107200 0.0272 1475114400 0.0272 1475121600 0.0272 1475128800 0.0272 1475136000 0.0272 1475143200 0.0272 1475150400 0.0272 1475157600 0.0272 1475164800 0.0272 1475172000 0.0273 1475179200 0.0273 1475186400 0.0272 1475193600 0.0272 1475200800 0.0272 1475208000 0.0273 1475215200 0.0272 1475222400 0.0273 1475229600 0.0273 1475236800 0.0273 1475244000 0.0272 1475251200 0.0272 1475258400 0.0272 1475265600 0.0272 1475272800 0.0272 1475287200 0.0272 1475280000 0.0273 1475294400 0.0273 1475301600 0.0273 1475308800 0.0273 1475316000 0.0272 1475323200 0.0273 1475330400 0.0272 1475337600 0.0273 1475344800 0.0272 1475352000 0.0272 1475359200 0.0272 1475366400 0.0273 1475373600 0.0272 1475380800 0.0272 1475388000 0.0272 1475395200 0.0272 1475402400 0.0272 1475409600 0.0272 1475416800 0.0272 1475424000 0.0272 1475431200 0.0272 1475438400 0.0272 1475445600 0.0272 1475452800 0.0272 1475460000 0.0272 1475467200 0.0272 1475474400 0.0272 1475481600 0.0272 1475488800 0.0271 1475496000 0.0271 1475503200 0.0271 1475510400 0.0271 1475517600 0.0270 1475524800 0.0271 1475532000 0.0270 1475539200 0.0270 1475546400 0.0270 1475553600 0.0271 1475560800 0.0271 1475568000 0.0270 1475575200 0.0271 1475582400 0.0270 1475589600 0.0270 1475596800 0.0270 1475604000 0.0270 1475611200 0.0270 1475618400 0.0270 1475625600 0.0270 1475632800 0.0269 1475640000 0.0270 1475647200 0.0270 1475654400 0.0270 1475661600 0.0270 1475668800 0.0274 1475676000 0.0274 1475683200 0.0274 1475690400 0.0273 1475697600 0.0274 1475704800 0.0273 1475712000 0.0274 1475719200 0.0273 1475726400 0.0273 1475733600 0.0270 1475740800 0.0270 1475748000 0.0270 1475755200 0.0270 1475762400 0.0269 1475769600 0.0269 1475776800 0.0270 1475784000 0.0270 1475791200 0.0269 1475798400 0.0270 1475805600 0.0269 1475812800 0.0270 1475820000 0.0269 1475827200 0.0269 1475834400 0.0269 1475841600 0.0269 1475848800 0.0269 1475856000 0.0269 1475863200 0.0269 1475870400 0.0269 1475877600 0.0269 1475884800 0.0269 1475892000 0.0269 1475899200 0.0269 1475906400 0.0269 1475913600 0.0269 1475920800 0.0269 1475928000 0.0269 1475935200 0.0269 1475942400 0.0269 1475949600 0.0269 1475956800 0.0269 1475964000 0.0269 1475971200 0.0269 1475978400 0.0269 1475985600 0.0269 1475992800 0.0269 1476000000 0.0269 1476007200 0.0269 1476014400 0.0269 1476021600 0.0269 1476028800 0.0269 1476036000 0.0269 1476043200 0.0269 1476050400 0.0269 1476057600 0.0269 1476064800 0.0269 1476072000 0.0269 1476079200 0.0269 1476086400 0.0269 1476093600 0.0269 1476100800 0.0269 1476108000 0.0269 1476115200 0.0269 1476122400 0.0269 1476129600 0.0269 1476136800 0.0269 1476144000 0.0269 1476151200 0.0269 1476158400 0.0269 1476165600 0.0269 1476172800 0.0269 1476180000 0.0269 1476187200 0.0269 1476194400 0.0269 1476201600 0.0269 1476208800 0.0269 1476216000 0.0269 1476223200 0.0269 1476230400 0.0269 1476237600 0.0269 1476244800 0.0269 1476252000 0.0269 1476259200 0.0270 1476266400 0.0269 1476273600 0.0269 1476280800 0.0269 1476288000 0.0269 1476295200 0.0269 1476302400 0.0269 1476309600 0.0269 1476316800 0.0269 1476324000 0.0269 1476331200 0.0269 1476338400 0.0270 1476345600 0.0270 1476352800 0.0270 1476360000 0.0270 1476367200 0.0270 1476374400 0.0270 1476381600 0.0270 1476388800 0.0270 1476396000 0.0270 1476403200 0.0270 1476410400 0.0270 1476417600 0.0270 1476424800 0.0270 1476432000 0.0270 1476439200 0.0270 1476446400 0.0270 1476453600 0.0270 1476460800 0.0270 1476468000 0.0270 1476475200 0.0270 1476482400 0.0270 1476489600 0.0270 1476496800 0.0270 1476504000 0.0270 1476511200 0.0270 1476518400 0.0270 1476525600 0.0270 1476532800 0.0270 1476540000 0.0270 1476547200 0.0270 1476554400 0.0270 1476561600 0.0271 1476568800 0.0270 1476576000 0.0271 1476583200 0.0270 1476590400 0.0270 1476597600 0.0270 1476604800 0.0270 1476612000 0.0270 1476619200 0.0270 1476626400 0.0270 1476633600 0.0270 1476640800 0.0270 1476648000 0.0270 1476655200 0.0270 1476662400 0.0270 1476669600 0.0270 1476676800 0.0270 1476684000 0.0270 1476691200 0.0270 1476698400 0.0270 1476705600 0.0270 1476712800 0.0270 1476720000 0.0270 1476727200 0.0270 1476734400 0.0270 1476741600 0.0270 1476748800 0.0270 1476756000 0.0270 1476763200 0.0270 1476770400 0.0270 1476777600 0.0270 1476784800 0.0270 1476792000 0.0270 1476799200 0.0270 1476806400 0.0270 1476813600 0.0270 1476820800 0.0270 1476828000 0.0270 1476835200 0.0270 1476842400 0.0270 1476849600 0.0270 1476856800 0.0270 1476864000 0.0270 1476871200 0.0270 1476878400 0.0270 1476885600 0.0270 1476892800 0.0270 1476900000 0.0270 1476907200 0.0270 1476914400 0.0270 1476921600 0.0270 1476928800 0.0270 1476936000 0.0270 1476943200 0.0270 1476950400 0.0270 1476957600 0.0270 1476964800 0.0274 1476972000 0.0270 1476979200 0.0270 1476986400 0.0270 1476993600 0.0270 1477000800 0.0270 1477008000 0.0270 1477015200 0.0270 1477022400 0.0270 1477029600 0.0270 1477036800 0.0269 1477044000 0.0269 1477051200 0.0269 1477058400 0.0269 1477065600 0.0269 1477072800 0.0269 1477080000 0.0269 1477087200 0.0269 1477094400 0.0269 1477101600 0.0269 1477108800 0.0270 1477116000 0.0269 1477123200 0.0269 1477130400 0.0269 1477137600 0.0269 1477144800 0.0269 1477152000 0.0269 1477159200 0.0269 1477166400 0.0270 1477173600 0.0269 1477180800 0.0270 1477188000 0.0269 1477195200 0.0269 1477202400 0.0269 1477209600 0.0269 1477216800 0.0269 1477224000 0.0269 1477231200 0.0269 1477238400 0.0269 1477245600 0.0269 1477252800 0.0269 1477260000 0.0269 1477267200 0.0269 1477274400 0.0269 1477281600 0.0269 1477288800 0.0269 1477296000 0.0269 1477303200 0.0269 1477310400 0.0269 1477317600 0.0269 1477324800 0.0269 1477332000 0.0269 1477339200 0.0269 1477346400 0.0269 1477353600 0.0269 1477360800 0.0269 1477368000 0.0269 1477375200 0.0269 1477382400 0.0269 1477389600 0.0269 1477396800 0.0269 1477404000 0.0269 1477411200 0.0269 1477418400 0.0269 1477425600 0.0269 1477432800 0.0269 1477440000 0.0269 1477447200 0.0269 1477454400 0.0269 1477461600 0.0268 1477468800 0.0268 1477476000 0.0268 1477483200 0.0268 1477490400 0.0268 1477497600 0.0269 1477504800 0.0269 1477512000 0.0269 1477519200 0.0269 1477526400 0.0269 1477533600 0.0269 1477540800 0.0269 1477548000 0.0269 1477555200 0.0269 1477562400 0.0269 1477569600 0.0269 1477576800 0.0269 1477584000 0.0268 1477591200 0.0268 1477598400 0.0268 1477605600 0.0268 1477612800 0.0268 1477620000 0.0268 1477627200 0.0268 1477634400 0.0268 1477641600 0.0268 1477648800 0.0268 1477656000 0.0268 1477663200 0.0268 1477670400 0.0268 1477677600 0.0268 1477684800 0.0268 1477692000 0.0268 1477699200 0.0268 1477706400 0.0268 1477713600 0.0268 1477720800 0.0268 1477728000 0.0268 1477735200 0.0268 1477742400 0.0268 1477749600 0.0268 1477756800 0.0268 1477807200 0.0268 1477814400 0.0268 1477821600 0.0268 1477828800 0.0268 1477836000 0.0268 1477843200 0.0268 1477850400 0.0268 1477857600 0.0268 1477864800 0.0268 1477872000 0.0268 1477879200 0.0268 1477886400 0.0268 1477893600 0.0268 1477900800 0.0268 1477908000 0.0268 1477915200 0.0268 1477922400 0.0268 1477929600 0.0268 1477936800 0.0268 1477944000 0.0268 1477951200 0.0268 1477965600 0.0268 1477958400 0.0268 1477972800 0.0268 1477980000 0.0268 1477987200 0.0268 1477994400 0.0268 1478001600 0.0268 1478008800 0.0267 1478016000 0.0267 1478023200 0.0267 1478030400 0.0267 1478037600 0.0267 1478044800 0.0267 1478052000 0.0267 1478059200 0.0267 1478066400 0.0267 1478073600 0.0267 1478080800 0.0267 1478088000 0.0267 1478095200 0.0267 1478102400 0.0267 1478109600 0.0267 1478116800 0.0267 1478124000 0.0267 1478131200 0.0267 1478138400 0.0267 1478145600 0.0267 1478152800 0.0267 1478160000 0.0267 1478167200 0.0267 1478174400 0.0267 1478181600 0.0267 1478188800 0.0267 1478196000 0.0267 1478203200 0.0267 1478210400 0.0267 1478217600 0.0267 1478224800 0.0267 1478232000 0.0267 1478239200 0.0267 1478246400 0.0267 1478253600 0.0267 1478260800 0.0267 1478268000 0.0267 1478275200 0.0267 1478282400 0.0267 1478289600 0.0267 1478296800 0.0267 1478304000 0.0267 1478311200 0.0267 1478318400 0.0267 1478325600 0.0267 1478332800 0.0267 1478340000 0.0267 1478347200 0.0267 1478354400 0.0266 1478361600 0.0267 1478368800 0.0267 1478376000 0.0267 1478383200 0.0267 1478390400 0.0267 1478397600 0.0266 1478404800 0.0267 1478412000 0.0266 1478419200 0.0267 1478426400 0.0267 1478433600 0.0267 1478440800 0.0267 1478448000 0.0267 1478455200 0.0267 1478462400 0.0266 1478469600 0.0266 1478476800 0.0267 1478484000 0.0266 1478491200 0.0267 1478498400 0.0266 1478505600 0.0267 1478512800 0.0266 1478520000 0.0266 1478527200 0.0266 1478534400 0.0266 1478541600 0.0266 1478548800 0.0266 1478556000 0.0266 1478563200 0.0266 1478570400 0.0266 1478577600 0.0267 1478584800 0.0266 1478592000 0.0266 1478599200 0.0266 1478606400 0.0267 1478613600 0.0266 1478620800 0.0266 1478628000 0.0266 1478635200 0.0266 1478642400 0.0266 1478649600 0.0266 1478656800 0.0266 1478664000 0.0266 1478671200 0.0266 1478678400 0.0266 1478685600 0.0266 1478692800 0.0266 1478700000 0.0266 1478707200 0.0266 1478714400 0.0266 1478721600 0.0266 1478728800 0.0266 1478736000 0.0266 1478743200 0.0266 1478750400 0.0266 1478757600 0.0266 1478764800 0.0266 1478772000 0.0266 1478779200 0.0266 1478786400 0.0266 1478793600 0.0266 1478800800 0.0266 1478808000 0.0266 1478815200 0.0266 1478822400 0.0265 1478829600 0.0265 1478836800 0.0266 1478844000 0.0265 1478851200 0.0266 1478858400 0.0266 1478865600 0.0266 1478872800 0.0266 1478880000 0.0265 1478887200 0.0265 1478894400 0.0265 1478901600 0.0265 1478908800 0.0265 1478916000 0.0265 1478923200 0.0265 1478930400 0.0266 1478937600 0.0266 1478944800 0.0266 1478952000 0.0266 1478959200 0.0265 1478966400 0.0265 1478973600 0.0265 1478980800 0.0265 1478988000 0.0265 1478995200 0.0265 1479002400 0.0265 1479009600 0.0265 1479016800 0.0265 1479024000 0.0265 1479031200 0.0265 1479038400 0.0265 1479045600 0.0265 1479052800 0.0265 1479060000 0.0265 1479067200 0.0265 1479074400 0.0266 1479081600 0.0266 1479088800 0.0266 1479096000 0.0266 1479103200 0.0265 1479110400 0.0265 1479117600 0.0265 1479124800 0.0265 1479132000 0.0265 1479139200 0.0265 1479146400 0.0265 1479153600 0.0265 1479160800 0.0265 1479168000 0.0265 1479175200 0.0265 1479182400 0.0265 1479189600 0.0265 1479196800 0.0265 1479204000 0.0265 1479211200 0.0265 1479218400 0.0265 1479225600 0.0265 1479232800 0.0265 1479240000 0.0265 1479247200 0.0265 1479254400 0.0265 1479261600 0.0265 1479268800 0.0265 1479276000 0.0265 1479283200 0.0265 1479290400 0.0265 1479297600 0.0265 1479304800 0.0265 1479312000 0.0265 1479319200 0.0265 1479326400 0.0265 1479333600 0.0265 1479340800 0.0265 1479348000 0.0265 1479355200 0.0265 1479362400 0.0265 1479369600 0.0265 1479376800 0.0265 1479384000 0.0265 1479391200 0.0265 1479398400 0.0265 1479405600 0.0265 1479412800 0.0265 1479420000 0.0265 1479427200 0.0265 1479434400 0.0264 1479441600 0.0265 1479448800 0.0264 1479456000 0.0265 1479463200 0.0265 1479470400 0.0265 1479477600 0.0264 1479484800 0.0265 1479492000 0.0265 1479499200 0.0265 1479506400 0.0265 1479513600 0.0265 1479520800 0.0265 1479528000 0.0265 1479535200 0.0265 1479542400 0.0265 1479549600 0.0265 1479556800 0.0265 1479564000 0.0265 1479571200 0.0265 1479578400 0.0265 1479585600 0.0265 1479592800 0.0265 1479600000 0.0265 1479607200 0.0265 1479614400 0.0265 1479621600 0.0265 1479628800 0.0265 1479636000 0.0265 1479643200 0.0265 1479650400 0.0265 1479657600 0.0265 1479664800 0.0265 1479672000 0.0265 1479679200 0.0265 1479686400 0.0265 1479693600 0.0265 1479700800 0.0265 1479708000 0.0265 1479715200 0.0265 1479722400 0.0265 1479729600 0.0265 1479736800 0.0265 1479744000 0.0265 1479751200 0.0265 1479758400 0.0265 1479765600 0.0264 1479772800 0.0265 1479780000 0.0265 1479787200 0.0264 1479794400 0.0264 1479801600 0.0264 1479808800 0.0264 1479816000 0.0264 1479823200 0.0264 1479830400 0.0264 1479837600 0.0264 1479844800 0.0264 1479852000 0.0264 1479859200 0.0264 1479866400 0.0264 1479873600 0.0264 1479880800 0.0264 1479888000 0.0264 1479895200 0.0264 1479902400 0.0264 1479909600 0.0264 1479916800 0.0264 1479924000 0.0264 1479931200 0.0264 1479938400 0.0264 1479945600 0.0264 1479952800 0.0264 1479960000 0.0264 1479967200 0.0264 1479974400 0.0264 1479981600 0.0264 1479988800 0.0264 1479996000 0.0264 1480003200 0.0264 1480010400 0.0264 1480017600 0.0264 1480024800 0.0264 1480032000 0.0264 1480039200 0.0264 1480046400 0.0264 1480053600 0.0264 1480060800 0.0264 1480068000 0.0266 1480075200 0.0264 1480082400 0.0264 1480089600 0.0264 1480096800 0.0264 1480104000 0.0264 1480111200 0.0264 1480118400 0.0264 1480125600 0.0264 1480132800 0.0264 1480140000 0.0264 1480147200 0.0264 1480154400 0.0264 1480161600 0.0264 1480168800 0.0264 1480176000 0.0264 1480183200 0.0264 1480190400 0.0264 1480197600 0.0264 1480204800 0.0264 1480212000 0.0264 1480219200 0.0264 1480226400 0.0263 1480233600 0.0264 1480240800 0.0263 1480248000 0.0264 1480255200 0.0263 1480262400 0.0264 1480269600 0.0264 1480276800 0.0264 1480284000 0.0263 1480291200 0.0264 1480298400 0.0263 1480305600 0.0264 1480312800 0.0264 1480320000 0.0264 1480327200 0.0264 1480334400 0.0264 1480341600 0.0263 1480348800 0.0263 1480356000 0.0263 1480363200 0.0263 1480370400 0.0263 1480377600 0.0263 1480384800 0.0263 1480392000 0.0263 1480399200 0.0263 1480406400 0.0263 1480413600 0.0263 1480420800 0.0263 1480428000 0.0263 1480435200 0.0263 1480442400 0.0263 1480449600 0.0263 1480456800 0.0263 1480464000 0.0262 1480471200 0.0262 1480478400 0.0263 1480485600 0.0262 1480492800 0.0262 1480500000 0.0262 1480507200 0.0262 1480514400 0.0263 1480521600 0.0263 1480528800 0.0262 1480536000 0.0263 1480543200 0.0262 1480557600 0.0262 1480550400 0.0262 1480564800 0.0263 1480572000 0.0262 1480579200 0.0263 1480586400 0.0262 1480593600 0.0263 1480600800 0.0263 1480608000 0.0263 1480615200 0.0263 1480622400 0.0263 1480629600 0.0263 1480636800 0.0263 1480644000 0.0263 1480651200 0.0263 1480658400 0.0263 1480665600 0.0263 1480672800 0.0263 1480680000 0.0262 1480687200 0.0262 1480694400 0.0262 1480701600 0.0262 1480708800 0.0262 1480716000 0.0262 1480723200 0.0262 1480730400 0.0262 1480737600 0.0262 1480744800 0.0262 1480752000 0.0262 1480759200 0.0262 1480766400 0.0262 1480773600 0.0262 1480780800 0.0262 1480788000 0.0262 1480795200 0.0262 1480802400 0.0262 1480809600 0.0262 1480816800 0.0262 1480824000 0.0262 1480831200 0.0263 1480838400 0.0263 1480845600 0.0262 1480852800 0.0262 1480860000 0.0262 1480867200 0.0262 1480874400 0.0262 1480881600 0.0262 1480888800 0.0262 1480896000 0.0262 1480903200 0.0262 1480910400 0.0262 1480917600 0.0262 1480924800 0.0262 1480932000 0.0262 1480939200 0.0262 1480946400 0.0262 1480953600 0.0262 1480960800 0.0262 1480968000 0.0262 1480975200 0.0262 1480982400 0.0262 1480989600 0.0262 1480996800 0.0262 1481004000 0.0262 1481011200 0.0262 1481018400 0.0262 1481025600 0.0262 1481032800 0.0262 1481040000 0.0262 1481047200 0.0262 1481054400 0.0262 1481061600 0.0262 1481068800 0.0262 1481076000 0.0262 1481083200 0.0262 1481090400 0.0262 1481097600 0.0262 1481104800 0.0262 1481112000 0.0262 1481119200 0.0261 1481126400 0.0261 1481133600 0.0261 1481140800 0.0261 1481148000 0.0261 1481155200 0.0261 1481162400 0.0261 1481169600 0.0261 1481176800 0.0261 1481184000 0.0261 1481191200 0.0261 1481198400 0.0261 1481205600 0.0261 1481212800 0.0261 1481220000 0.0261 1481227200 0.0261 1481234400 0.0261 1481241600 0.0261 1481248800 0.0261 1481256000 0.0261 1481263200 0.0261 1481270400 0.0261 1481277600 0.0261 1481284800 0.0261 1481292000 0.0261 1481299200 0.0261 1481306400 0.0261 1481313600 0.0261 1481320800 0.0261 1481328000 0.0261 1481335200 0.0261 1481342400 0.0261 1481349600 0.0261 1481356800 0.0261 1481364000 0.0261 1481371200 0.0261 1481378400 0.0261 1481385600 0.0261 1481392800 0.0261 1481400000 0.0261 1481407200 0.0261 1481414400 0.0261 1481421600 0.0261 1481428800 0.0261 1481436000 0.0261 1481443200 0.0261 1481450400 0.0261 1481457600 0.0261 1481464800 0.0261 1481472000 0.0261 1481479200 0.0261 1481486400 0.0261 1481493600 0.0261 1481500800 0.0261 1481508000 0.0261 1481515200 0.0261 1481522400 0.0261 1481529600 0.0261 1481536800 0.0261 1481544000 0.0261 1481551200 0.0261 1481558400 0.0261 1481565600 0.0260 1481572800 0.0260 1481580000 0.0260 1481587200 0.0260 1481594400 0.0260 1481601600 0.0260 1481608800 0.0260 1481616000 0.0260 1481623200 0.0260 1481630400 0.0260 1481637600 0.0260 1481644800 0.0260 1481652000 0.0260 1481659200 0.0260 1481666400 0.0260 1481673600 0.0260 1481680800 0.0261 1481688000 0.0261 1481695200 0.0260 1481702400 0.0260 1481709600 0.0260 1481716800 0.0260 1481724000 0.0260 1481731200 0.0260 1481738400 0.0260 1481745600 0.0260 1481752800 0.0260 1481760000 0.0260 1481767200 0.0260 1481774400 0.0260 1481781600 0.0260 1481788800 0.0260 1481796000 0.0260 1481803200 0.0260 1481810400 0.0260 1481817600 0.0260 1481824800 0.0260 1481832000 0.0260 1481839200 0.0260 1481846400 0.0260 1481853600 0.0260 1481860800 0.0260 1481868000 0.0260 1481882400 0.0260 1481889600 0.0260 1481896800 0.0260 1481904000 0.0260 1481911200 0.0260 1481918400 0.0260 1481925600 0.0259 1481932800 0.0259 1481940000 0.0259 1481947200 0.0260 1481954400 0.0259 1481961600 0.0260 1481968800 0.0259 1481976000 0.0259 1481983200 0.0259 1481990400 0.0259 1481997600 0.0259 1482004800 0.0259 1482012000 0.0259 1482019200 0.0259 1482026400 0.0259 1482033600 0.0260 1482040800 0.0260 1482048000 0.0260 1482055200 0.0260 1482062400 0.0260 1482069600 0.0260 1482076800 0.0260 1482084000 0.0260 1482091200 0.0260 1482098400 0.0260 1482105600 0.0260 1482112800 0.0259 1482120000 0.0259 1482127200 0.0259 1482134400 0.0259 1482141600 0.0259 1482148800 0.0260 1482156000 0.0259 1482163200 0.0259 1482170400 0.0259 1482177600 0.0259 1482184800 0.0259 1482192000 0.0259 1482199200 0.0259 1482206400 0.0259 1482213600 0.0259 1482220800 0.0259 1482228000 0.0259 1482235200 0.0259 1482242400 0.0259 1482249600 0.0259 1482256800 0.0259 1482264000 0.0259 1482271200 0.0259 1482278400 0.0259 1482285600 0.0259 1482292800 0.0259 1482300000 0.0259 1482307200 0.0259 1482314400 0.0259 1482321600 0.0259 1482328800 0.0259 1482336000 0.0259 1482343200 0.0259 1482350400 0.0259 1482357600 0.0259 1482364800 0.0259 1482372000 0.0259 1482379200 0.0259 1482386400 0.0259 1482393600 0.0259 1482400800 0.0259 1482408000 0.0259 1482415200 0.0259 1482422400 0.0259 1482429600 0.0259 1482436800 0.0259 1482444000 0.0259 1482451200 0.0259 1482458400 0.0259 1482465600 0.0259 1482472800 0.0259 1482480000 0.0259 1482487200 0.0259 1482494400 0.0259 1482501600 0.0258 1482508800 0.0258 1482516000 0.0258 1482523200 0.0258 1482530400 0.0258 1482537600 0.0258 1482544800 0.0258 1482552000 0.0258 1482559200 0.0258 1482566400 0.0258 1482573600 0.0258 1482580800 0.0258 1482588000 0.0258 1482595200 0.0258 1482602400 0.0258 1482609600 0.0258 1482616800 0.0258 1482624000 0.0258 1482631200 0.0258 1482638400 0.0258 1482645600 0.0258 1482652800 0.0258 1482660000 0.0258 1482667200 0.0258 1482674400 0.0258 1482681600 0.0258 1482688800 0.0258 1482696000 0.0258 1482703200 0.0258 1482710400 0.0258 1482717600 0.0258 1482724800 0.0258 1482732000 0.0258 1482739200 0.0258 1482746400 0.0258 1482753600 0.0258 1482760800 0.0258 1482768000 0.0258 1482775200 0.0259 1482782400 0.0259 1482789600 0.0259 1482796800 0.0259 1482804000 0.0258 1482811200 0.0259 1482818400 0.0259 1482825600 0.0259 1482832800 0.0259 1482840000 0.0259 1482847200 0.0258 1482854400 0.0259 1482861600 0.0258 1482868800 0.0259 1482876000 0.0258 1482883200 0.0258 1482890400 0.0259 1482897600 0.0259 1482904800 0.0259 1482912000 0.0258 1482919200 0.0258 1482926400 0.0259 1482933600 0.0258 1482940800 0.0258 1482948000 0.0258 1482955200 0.0259 1482962400 0.0258 1482969600 0.0258 1482976800 0.0258 1482984000 0.0258 1482991200 0.0258 1482998400 0.0259 1483005600 0.0258 1483012800 0.0258 1483020000 0.0258 1483027200 0.0259 1483034400 0.0258 1483041600 0.0259 1483048800 0.0258 1483056000 0.0259 1483063200 0.0258 1483070400 0.0258 1483077600 0.0258 1483084800 0.0259 1483092000 0.0258 1483099200 0.0259 1483106400 0.0258 1483113600 0.0259 1483120800 0.0258 1483128000 0.0259 1483135200 0.0258 1483142400 0.0259 1483149600 0.0258 1483156800 0.0259 1483164000 0.0259 1483171200 0.0259 1483178400 0.0258 1483185600 0.0259 1483192800 0.0258 1483200000 0.0259 1483207200 0.0258 1483214400 0.0259 1483221600 0.0258 1483236000 0.0258 1483228800 0.0258 1483243200 0.0259 1483250400 0.0258 1483257600 0.0259 1483264800 0.0258 1483272000 0.0259 1483279200 0.0258 1483286400 0.0259 1483293600 0.0258 1483300800 0.0259 1483308000 0.0258 1483315200 0.0259 1483322400 0.0258 1483329600 0.0259 1483336800 0.0259 1483344000 0.0259 1483351200 0.0259 1483358400 0.0259 1483365600 0.0258 1483372800 0.0258 1483380000 0.0258 1483387200 0.0259 1483394400 0.0259 1483401600 0.0259 1483408800 0.0259 1483416000 0.0259 1483423200 0.0259 1483430400 0.0259 1483437600 0.0259 1483444800 0.0259 1483452000 0.0259 1483459200 0.0259 1483466400 0.0261 1483473600 0.0259 1483480800 0.0260 1483488000 0.0259 1483495200 0.0258 1483502400 0.0259 1483509600 0.0258 1483516800 0.0259 1483524000 0.0258 1483531200 0.0259 1483538400 0.0258 1483545600 0.0258 1483552800 0.0258 1483560000 0.0258 1483567200 0.0258 1483574400 0.0258 1483581600 0.0260 1483588800 0.0260 1483596000 0.0260 1483603200 0.0260 1483610400 0.0258 1483617600 0.0258 1483624800 0.0258 1483632000 0.0258 1483639200 0.0259 1483646400 0.0258 1483653600 0.0260 1483660800 0.0258 1483668000 0.0259 1483675200 0.0258 1483682400 0.0258 1483689600 0.0258 1483696800 0.0258 1483704000 0.0258 1483711200 0.0258 1483718400 0.0258 1483725600 0.0258 1483732800 0.0258 1483740000 0.0258 1483747200 0.0258 1483754400 0.0258 1483761600 0.0258 1483768800 0.0258 1483776000 0.0258 1483783200 0.0258 1483790400 0.0258 1483797600 0.0258 1483804800 0.0258 1483812000 0.0258 1483819200 0.0258 1483826400 0.0258 1483833600 0.0258 1483840800 0.0258 1483848000 0.0258 1483855200 0.0258 1483862400 0.0258 1483869600 0.0258 1483876800 0.0258 1483884000 0.0258 1483891200 0.0258 1483898400 0.0258 1483905600 0.0258 1483912800 0.0258 1483920000 0.0258 1483927200 0.0258 1483934400 0.0258 1483941600 0.0258 1483948800 0.0258 1483956000 0.0258 1483963200 0.0258 1483970400 0.0258 1483977600 0.0258 1483984800 0.0258 1483992000 0.0258 1483999200 0.0258 1484006400 0.0258 1484013600 0.0258 1484020800 0.0258 1484028000 0.0258 1484035200 0.0257 1484042400 0.0256 1484049600 0.0256 1484056800 0.0256 1484064000 0.0256 1484071200 0.0256 1484078400 0.0256 1484085600 0.0256 1484092800 0.0256 1484100000 0.0256 1484107200 0.0256 1484114400 0.0256 1484121600 0.0256 1484128800 0.0256 1484136000 0.0256 1484143200 0.0256 1484150400 0.0256 1484157600 0.0256 1484164800 0.0256 1484172000 0.0255 1484179200 0.0255 1484186400 0.0255 1484193600 0.0256 1484200800 0.0256 1484208000 0.0256 1484215200 0.0256 1484222400 0.0255 1484229600 0.0256 1484236800 0.0256 1484244000 0.0256 1484251200 0.0255 1484258400 0.0255 1484265600 0.0256 1484272800 0.0255 1484280000 0.0255 1484287200 0.0255 1484294400 0.0256 1484301600 0.0255 1484308800 0.0256 1484316000 0.0255 1484323200 0.0255 1484330400 0.0255 1484337600 0.0255 1484344800 0.0255 1484352000 0.0255 1484359200 0.0255 1484366400 0.0255 1484373600 0.0255 1484380800 0.0255 1484388000 0.0255 1484395200 0.0255 1484402400 0.0255 1484409600 0.0255 1484416800 0.0255 1484424000 0.0255 1484431200 0.0255 1484438400 0.0255 1484445600 0.0255 1484452800 0.0255 1484460000 0.0255 1484467200 0.0255 1484474400 0.0255 1484481600 0.0255 1484488800 0.0255 1484496000 0.0255 1484503200 0.0255 1484510400 0.0255 1484517600 0.0255 1484524800 0.0255 1484532000 0.0255 1484539200 0.0255 1484546400 0.0255 1484553600 0.0255 1484560800 0.0255 1484568000 0.0255 1484575200 0.0255 1484582400 0.0255 1484589600 0.0254 1484596800 0.0255 1484604000 0.0255 1484611200 0.0255 1484618400 0.0255 1484625600 0.0255 1484632800 0.0255 1484640000 0.0255 1484647200 0.0254 1484654400 0.0254 1484661600 0.0254 1484668800 0.0254 1484676000 0.0254 1484683200 0.0254 1484690400 0.0254 1484697600 0.0254 1484704800 0.0254 1484712000 0.0254 1484719200 0.0254 1484726400 0.0254 1484733600 0.0254 1484740800 0.0254 1484748000 0.0254 1484755200 0.0254 1484762400 0.0254 1484769600 0.0254 1484776800 0.0254 1484784000 0.0254 1484791200 0.0254 1484798400 0.0254 1484805600 0.0254 1484812800 0.0254 1484820000 0.0254 1484827200 0.0254 1484834400 0.0254 1484841600 0.0253 1484848800 0.0253 1484856000 0.0253 1484863200 0.0253 1484870400 0.0253 1484877600 0.0253 1484884800 0.0253 1484892000 0.0253 1484899200 0.0253 1484906400 0.0253 1484913600 0.0253 1484920800 0.0225 1484928000 0.0225 1484935200 0.0253 1484942400 0.0253 1484949600 0.0253 1484956800 0.0253 1484964000 0.0252 1484971200 0.0253 1484978400 0.0252 1484985600 0.0252 1484992800 0.0252 1485000000 0.0253 1485007200 0.0253 1485014400 0.0253 1485021600 0.0252 1485028800 0.0252 1485036000 0.0252 1485043200 0.0252 1485050400 0.0252 1485057600 0.0252 1485064800 0.0252 1485072000 0.0253 1485079200 0.0252 1485086400 0.0252 1485093600 0.0252 1485100800 0.0253 1485108000 0.0252 1485115200 0.0253 1485122400 0.0253 1485129600 0.0253 1485136800 0.0253 1485144000 0.0253 1485151200 0.0253 1485158400 0.0253 1485165600 0.0252 1485172800 0.0253 1485180000 0.0253 1485187200 0.0253 1485194400 0.0252 1485201600 0.0253 1485208800 0.0253 1485216000 0.0253 1485223200 0.0253 1485230400 0.0253 1485237600 0.0253 1485244800 0.0253 1485252000 0.0253 1485259200 0.0253 1485266400 0.0253 1485273600 0.0252 1485280800 0.0252 1485288000 0.0253 1485295200 0.0252 1485302400 0.0253 1485309600 0.0252 1485316800 0.0253 1485324000 0.0252 1485331200 0.0253 1485338400 0.0252 1485345600 0.0253 1485352800 0.0252 1485360000 0.0252 1485367200 0.0252 1485374400 0.0252 1485381600 0.0252 1485388800 0.0252 1485396000 0.0252 1485403200 0.0253 1485410400 0.0253 1485417600 0.0253 1485424800 0.0253 1485432000 0.0253 1485439200 0.0252 1485446400 0.0252 1485453600 0.0252 1485460800 0.0252 1485468000 0.0252 1485475200 0.0252 1485482400 0.0252 1485489600 0.0252 1485496800 0.0252 1485504000 0.0252 1485511200 0.0252 1485518400 0.0252 1485525600 0.0252 1485532800 0.0252 1485540000 0.0252 1485547200 0.0252 1485554400 0.0252 1485561600 0.0252 1485568800 0.0252 1485576000 0.0252 1485583200 0.0252 1485590400 0.0252 1485597600 0.0252 1485604800 0.0252 1485612000 0.0252 1485619200 0.0252 1485626400 0.0252 1485633600 0.0252 1485640800 0.0252 1485648000 0.0252 1485655200 0.0252 1485662400 0.0252 1485669600 0.0252 1485676800 0.0252 1485684000 0.0252 1485691200 0.0252 1485698400 0.0252 1485705600 0.0252 1485712800 0.0252 1485720000 0.0252 1485727200 0.0252 1485734400 0.0252 1485741600 0.0252 1485748800 0.0252 1485756000 0.0252 1485763200 0.0252 1485770400 0.0252 1485777600 0.0252 1485784800 0.0252 1485792000 0.0252 1485799200 0.0251 1485806400 0.0252 1485813600 0.0252 1485820800 0.0252 1485828000 0.0252 1485835200 0.0252 1485842400 0.0252 1485849600 0.0252 1485856800 0.0252 1485864000 0.0252 1485871200 0.0252 1485878400 0.0252 1485885600 0.0252 1485892800 0.0252 1485900000 0.0251 1485914400 0.0251 1485907200 0.0252 1485921600 0.0252 1485928800 0.0251 1485936000 0.0252 1485943200 0.0251 1485950400 0.0251 1485957600 0.0252 1485964800 0.0252 1485972000 0.0251 1485979200 0.0251 1485986400 0.0251 1485993600 0.0251 1486000800 0.0251 1486008000 0.0252 1486015200 0.0251 1486022400 0.0251 1486029600 0.0251 1486036800 0.0251 1486044000 0.0251 1486051200 0.0251 1486058400 0.0251 1486065600 0.0251 1486072800 0.0251 1486080000 0.0251 1486087200 0.0251 1486094400 0.0251 1486101600 0.0251 1486108800 0.0251 1486116000 0.0251 1486123200 0.0251 1486130400 0.0251 1486137600 0.0251 1486144800 0.0251 1486152000 0.0251 1486159200 0.0251 1486166400 0.0251 1486173600 0.0251 1486180800 0.0251 1486188000 0.0251 1486195200 0.0251 1486202400 0.0251 1486209600 0.0251 1486216800 0.0251 1486224000 0.0251 1486231200 0.0251 1486238400 0.0251 1486245600 0.0251 1486252800 0.0251 1486260000 0.0251 1486267200 0.0251 1486274400 0.0251 1486281600 0.0251 1486288800 0.0251 1486296000 0.0251 1486303200 0.0251 1486310400 0.0251 1486317600 0.0251 1486324800 0.0251 1486332000 0.0250 1486339200 0.0251 1486346400 0.0251 1486353600 0.0251 1486360800 0.0251 1486368000 0.0251 1486375200 0.0251 1486382400 0.0251 1486389600 0.0251 1486396800 0.0251 1486404000 0.0251 1486411200 0.0251 1486418400 0.0251 1486425600 0.0251 1486432800 0.0251 1486440000 0.0251 1486447200 0.0251 1486454400 0.0251 1486461600 0.0251 1486468800 0.0251 1486476000 0.0251 1486483200 0.0251 1486490400 0.0251 1486497600 0.0251 1486504800 0.0251 1486512000 0.0251 1486519200 0.0250 1486526400 0.0251 1486533600 0.0251 1486540800 0.0251 1486548000 0.0251 1486555200 0.0251 1486562400 0.0251 1486569600 0.0251 1486576800 0.0250 1486584000 0.0250 1486591200 0.0250 1486598400 0.0250 1486605600 0.0251 1486612800 0.0250 1486620000 0.0250 1486627200 0.0250 1486634400 0.0250 1486641600 0.0250 1486648800 0.0250 1486656000 0.0250 1486663200 0.0250 1486670400 0.0250 1486677600 0.0250 1486684800 0.0250 1486692000 0.0250 1486699200 0.0250 1486706400 0.0250 1486713600 0.0250 1486720800 0.0250 1486728000 0.0250 1486735200 0.0250 1486742400 0.0250 1486749600 0.0250 1486756800 0.0250 1486764000 0.0249 1486771200 0.0250 1486778400 0.0249 1486785600 0.0250 1486792800 0.0250 1486800000 0.0250 1486807200 0.0250 1486814400 0.0250 1486821600 0.0250 1486828800 0.0250 1486836000 0.0250 1486843200 0.0250 1486850400 0.0250 1486857600 0.0250 1486864800 0.0250 1486872000 0.0250 1486879200 0.0250 1486886400 0.0250 1486893600 0.0250 1486900800 0.0250 1486908000 0.0249 1486915200 0.0250 1486922400 0.0249 1486929600 0.0250 1486936800 0.0250 1486944000 0.0250 1486951200 0.0250 1486958400 0.0250 1486965600 0.0250 1486972800 0.0250 1486980000 0.0250 1486987200 0.0250 1486994400 0.0249 1487001600 0.0250 1487008800 0.0248 1487016000 0.0248 1487023200 0.0248 1487030400 0.0248 1487037600 0.0248 1487044800 0.0248 1487052000 0.0248 1487059200 0.0248 1487066400 0.0248 1487073600 0.0248 1487080800 0.0248 1487088000 0.0248 1487095200 0.0248 1487102400 0.0248 1487109600 0.0248 1487116800 0.0248 1487124000 0.0248 1487131200 0.0248 1487138400 0.0248 1487145600 0.0248 1487152800 0.0248 1487160000 0.0248 1487167200 0.0247 1487174400 0.0248 1487181600 0.0247 1487188800 0.0248 1487196000 0.0247 1487203200 0.0247 1487210400 0.0247 1487217600 0.0247 1487224800 0.0247 1487232000 0.0248 1487239200 0.0247 1487246400 0.0247 1487253600 0.0248 1487260800 0.0247 1487268000 0.0247 1487275200 0.0247 1487282400 0.0247 1487289600 0.0247 1487296800 0.0247 1487304000 0.0247 1487311200 0.0247 1487318400 0.0247 1487325600 0.0247 1487332800 0.0247 1487340000 0.0247 1487347200 0.0247 1487354400 0.0247 1487361600 0.0247 1487368800 0.0246 1487376000 0.0246 1487383200 0.0246 1487390400 0.0246 1487397600 0.0246 1487404800 0.0246 1487412000 0.0246 1487419200 0.0247 1487426400 0.0247 1487433600 0.0247 1487440800 0.0246 1487448000 0.0247 1487455200 0.0246 1487462400 0.0247 1487469600 0.0246 1487476800 0.0247 1487484000 0.0246 1487491200 0.0247 1487498400 0.0247 1487505600 0.0247 1487512800 0.0246 1487520000 0.0246 1487527200 0.0246 1487534400 0.0246 1487541600 0.0246 1487548800 0.0246 1487556000 0.0246 1487563200 0.0246 1487570400 0.0246 1487577600 0.0246 1487584800 0.0246 1487592000 0.0246 1487599200 0.0246 1487606400 0.0247 1487613600 0.0246 1487620800 0.0246 1487628000 0.0246 1487635200 0.0246 1487642400 0.0246 1487649600 0.0246 1487656800 0.0246 1487664000 0.0246 1487671200 0.0246 1487678400 0.0246 1487685600 0.0246 1487692800 0.0246 1487700000 0.0246 1487707200 0.0247 1487714400 0.0247 1487721600 0.0247 1487728800 0.0247 1487736000 0.0247 1487743200 0.0247 1487750400 0.0247 1487757600 0.0247 1487764800 0.0247 1487772000 0.0247 1487779200 0.0247 1487786400 0.0247 1487793600 0.0247 1487800800 0.0246 1487808000 0.0247 1487815200 0.0246 1487822400 0.0247 1487829600 0.0247 1487836800 0.0247 1487844000 0.0247 1487851200 0.0246 1487858400 0.0246 1487865600 0.0246 1487872800 0.0246 1487880000 0.0246 1487887200 0.0246 1487894400 0.0246 1487901600 0.0246 1487908800 0.0246 1487916000 0.0246 1487923200 0.0246 1487930400 0.0246 1487937600 0.0246 1487944800 0.0246 1487952000 0.0247 1487959200 0.0247 1487966400 0.0246 1487973600 0.0246 1487980800 0.0246 1487988000 0.0246 1487995200 0.0246 1487995200 0.0246 1487995200 0.0246 1487995200 0.0246 1488002400 0.0245 1488009600 0.0246 1488016800 0.0245 1488024000 0.0245 1488031200 0.0246 1488038400 0.0246 1488045600 0.0246 1488052800 0.0246 1488060000 0.0246 1488067200 0.0246 1488074400 0.0245 1488081600 0.0246 1488088800 0.0245 1488096000 0.0245 1488103200 0.0245 1488110400 0.0245 1488117600 0.0245 1488124800 0.0245 1488132000 0.0245 1488139200 0.0245 1488146400 0.0245 1488153600 0.0245 1488160800 0.0245 1488168000 0.0245 1488175200 0.0245 1488182400 0.0246 1488189600 0.0246 1488196800 0.0246 1488204000 0.0246 1488211200 0.0246 1488218400 0.0245 1488225600 0.0245 1488232800 0.0245 1488240000 0.0246 1488247200 0.0246 1488254400 0.0246 1488261600 0.0246 1488268800 0.0246 1488276000 0.0246 1488283200 0.0245 1488290400 0.0245 1488297600 0.0245 1488304800 0.0245 1488312000 0.0245 1488319200 0.0245 1488333600 0.0245 1488326400 0.0245 1488340800 0.0245 1488348000 0.0245 1488355200 0.0245 1488362400 0.0245 1488369600 0.0245 1488376800 0.0245 1488384000 0.0245 1488391200 0.0245 1488398400 0.0245 1488405600 0.0245 1488412800 0.0245 1488420000 0.0245 1488427200 0.0245 1488434400 0.0245 1488441600 0.0245 1488448800 0.0245 1488456000 0.0245 1488463200 0.0245 1488470400 0.0245 1488477600 0.0245 1488484800 0.0245 1488492000 0.0245 1488499200 0.0245 1488506400 0.0244 1488513600 0.0245 1488520800 0.0249 1488528000 0.0245 1488535200 0.0244 1488542400 0.0244 1488549600 0.0244 1488556800 0.0244 1488564000 0.0244 1488571200 0.0244 1488578400 0.0244 1488585600 0.0244 1488592800 0.0244 1488600000 0.0244 1488607200 0.0244 1488614400 0.0244 1488621600 0.0244 1488628800 0.0244 1488636000 0.0244 1488643200 0.0244 1488650400 0.0244 1488657600 0.0245 1488664800 0.0244 1488672000 0.0244 1488679200 0.0244 1488686400 0.0244 1488693600 0.0244 1488700800 0.0244 1488708000 0.0244 1488715200 0.0244 1488722400 0.0244 1488729600 0.0244 1488736800 0.0244 1488744000 0.0244 1488751200 0.0244 1488758400 0.0244 1488765600 0.0244 1488772800 0.0244 1488780000 0.0244 1488787200 0.0244 1488794400 0.0244 1488801600 0.0244 1488808800 0.0244 1488816000 0.0244 1488823200 0.0243 1488830400 0.0244 1488837600 0.0244 1488844800 0.0243 1488852000 0.0243 1488859200 0.0243 1488866400 0.0243 1488873600 0.0243 1488880800 0.0243 1488888000 0.0243 1488895200 0.0242 1488902400 0.0243 1488909600 0.0242 1488916800 0.0242 1488924000 0.0242 1488931200 0.0242 1488938400 0.0242 1488945600 0.0242 1488952800 0.0242 1488960000 0.0242 1488967200 0.0242 1488974400 0.0242 1488981600 0.0242 1488988800 0.0242 1488996000 0.0242 1489003200 0.0242 1489010400 0.0242 1489017600 0.0243 1489024800 0.0242 1489032000 0.0242 1489039200 0.0242 1489046400 0.0242 1489053600 0.0242 1489060800 0.0242 1489068000 0.0242 1489075200 0.0242 1489082400 0.0242 1489089600 0.0242 1489096800 0.0242 1489104000 0.0242 1489111200 0.0242 1489118400 0.0242 1489125600 0.0242 1489132800 0.0242 1489140000 0.0242 1489147200 0.0242 1489154400 0.0242 1489161600 0.0242 1489168800 0.0242 1489176000 0.0242 1489183200 0.0241 1489190400 0.0242 1489197600 0.0242 1489204800 0.0242 1489212000 0.0242 1489219200 0.0241 1489226400 0.0241 1489233600 0.0241 1489240800 0.0241 1489248000 0.0241 1489255200 0.0241 1489262400 0.0241 1489269600 0.0241 1489276800 0.0242 1489284000 0.0241 1489291200 0.0242 1489298400 0.0241 1489305600 0.0241 1489312800 0.0241 1489320000 0.0241 1489327200 0.0241 1489334400 0.0241 1489341600 0.0241 1489348800 0.0242 1489356000 0.0241 1489363200 0.0242 1489370400 0.0241 1489377600 0.0242 1489384800 0.0241 1489392000 0.0242 1489399200 0.0241 1489406400 0.0241 1489413600 0.0241 1489420800 0.0242 1489428000 0.0241 1489435200 0.0242 1489442400 0.0241 1489449600 0.0241 1489456800 0.0241 1489464000 0.0242 1489471200 0.0241 1489478400 0.0241 1489485600 0.0241 1489492800 0.0242 1489500000 0.0241 1489507200 0.0242 1489514400 0.0241 1489521600 0.0241 1489528800 0.0241 1489536000 0.0241 1489543200 0.0241 1489550400 0.0242 1489557600 0.0241 1489564800 0.0242 1489572000 0.0242 1489579200 0.0242 1489586400 0.0242 1489593600 0.0242 1489600800 0.0242 1489608000 0.0241 1489615200 0.0241 1489622400 0.0241 1489629600 0.0241 1489636800 0.0241 1489644000 0.0241 1489651200 0.0241 1489658400 0.0241 1489665600 0.0241 1489672800 0.0241 1489680000 0.0241 1489687200 0.0241 1489694400 0.0241 1489701600 0.0241 1489708800 0.0241 1489716000 0.0241 1489723200 0.0241 1489730400 0.0241 1489737600 0.0241 1489744800 0.0241 1489752000 0.0241 1489759200 0.0241 1489766400 0.0241 1489773600 0.0241 1489780800 0.0241 1489788000 0.0241 1489795200 0.0241 1489802400 0.0241 1489809600 0.0241 1489816800 0.0241 1489824000 0.0241 1489831200 0.0241 1489838400 0.0241 1489845600 0.0241 1489852800 0.0241 1489860000 0.0241 1489867200 0.0241 1489874400 0.0241 1489881600 0.0241 1489888800 0.0241 1489896000 0.0241 1489903200 0.0241 1489910400 0.0241 1489917600 0.0241 1489924800 0.0241 1489932000 0.0241 1489939200 0.0241 1489946400 0.0241 1489953600 0.0241 1489960800 0.0241 1489968000 0.0241 1489975200 0.0241 1489982400 0.0241 1489989600 0.0241 1489996800 0.0241 1490004000 0.0241 1490011200 0.0241 1490018400 0.0241 1490025600 0.0241 1490032800 0.0241 1490040000 0.0241 1490047200 0.0241 1490054400 0.0241 1490061600 0.0241 1490068800 0.0241 1490076000 0.0241 1490083200 0.0241 1490090400 0.0241 1490097600 0.0241 1490104800 0.0241 1490112000 0.0241 1490119200 0.0241 1490126400 0.0241 1490133600 0.0241 1490140800 0.0241 1490148000 0.0241 1490155200 0.0241 1490162400 0.0241 1490169600 0.0241 1490176800 0.0241 1490184000 0.0241 1490191200 0.0241 1490198400 0.0241 1490205600 0.0241 1490212800 0.0241 1490220000 0.0241 1490227200 0.0241 1490234400 0.0241 1490241600 0.0241 1490248800 0.0240 1490256000 0.0241 1490263200 0.0240 1490270400 0.0241 1490277600 0.0240 1490284800 0.0240 1490292000 0.0240 1490299200 0.0240 1490306400 0.0240 1490313600 0.0240 1490320800 0.0240 1490328000 0.0240 1490335200 0.0239 1490342400 0.0240 1490349600 0.0240 1490356800 0.0240 1490364000 0.0239 1490371200 0.0240 1490378400 0.0240 1490385600 0.0240 1490392800 0.0239 1490400000 0.0239 1490407200 0.0239 1490414400 0.0239 1490421600 0.0239 1490428800 0.0239 1490436000 0.0239 1490443200 0.0239 1490450400 0.0239 1490457600 0.0239 1490464800 0.0239 1490472000 0.0240 1490479200 0.0239 1490486400 0.0239 1490493600 0.0239 1490500800 0.0240 1490508000 0.0239 1490515200 0.0239 1490522400 0.0239 1490529600 0.0239 1490536800 0.0239 1490544000 0.0239 1490551200 0.0239 1490558400 0.0239 1490565600 0.0239 1490572800 0.0239 1490580000 0.0239 1490587200 0.0239 1490594400 0.0239 1490601600 0.0240 1490608800 0.0240 1490616000 0.0240 1490623200 0.0240 1490630400 0.0239 1490637600 0.0239 1490644800 0.0239 1490652000 0.0239 1490659200 0.0239 1490666400 0.0239 1490673600 0.0239 1490680800 0.0239 1490688000 0.0239 1490695200 0.0239 1490702400 0.0239 1490709600 0.0239 1490716800 0.0240 1490724000 0.0239 1490731200 0.0239 1490738400 0.0239 1490745600 0.0239 1490752800 0.0239 1490760000 0.0239 1490767200 0.0239 1490774400 0.0239 1490781600 0.0239 1490788800 0.0239 1490796000 0.0239 1490803200 0.0239 1490810400 0.0239 1490817600 0.0239 1490824800 0.0239 1490832000 0.0239 1490839200 0.0239 1490846400 0.0239 1490853600 0.0239 1490860800 0.0239 1490868000 0.0239 1490875200 0.0239 1490882400 0.0239 1490889600 0.0239 1490896800 0.0239 1490904000 0.0239 1490911200 0.0239 1490918400 0.0239 1490925600 0.0239 1490932800 0.0239 1490940000 0.0238 1490947200 0.0238 1490954400 0.0238 1490961600 0.0238 1490968800 0.0238 1490976000 0.0238 1490983200 0.0238 1490990400 0.0238 1490997600 0.0238 1491012000 0.0238 1491004800 0.0238 1491019200 0.0239 1491026400 0.0238 1491033600 0.0238 1491040800 0.0238 1491048000 0.0238 1491055200 0.0238 1491062400 0.0238 1491069600 0.0238 1491076800 0.0239 1491084000 0.0238 1491091200 0.0238 1491098400 0.0238 1491105600 0.0238 1491112800 0.0238 1491120000 0.0238 1491127200 0.0238 1491134400 0.0238 1491141600 0.0238 1491148800 0.0238 1491156000 0.0238 1491163200 0.0238 1491170400 0.0238 1491177600 0.0238 1491184800 0.0238 1491192000 0.0238 1491199200 0.0238 1491206400 0.0238 1491213600 0.0238 1491220800 0.0238 1491228000 0.0238 1491235200 0.0238 1491242400 0.0238 1491249600 0.0238 1491256800 0.0238 1491264000 0.0238 1491271200 0.0238 1491278400 0.0238 1491285600 0.0238 1491292800 0.0238 1491300000 0.0238 1491307200 0.0238 1491314400 0.0238 1491321600 0.0238 1491328800 0.0238 1491336000 0.0238 1491343200 0.0238 1491350400 0.0238 1491357600 0.0238 1491364800 0.0238 1491372000 0.0238 1491379200 0.0238 1491386400 0.0238 1491393600 0.0238 1491400800 0.0238 1491408000 0.0238 1491415200 0.0238 1491422400 0.0238 1491429600 0.0238 1491436800 0.0238 1491444000 0.0238 1491451200 0.0238 1491458400 0.0238 1491465600 0.0238 1491472800 0.0238 1491480000 0.0238 1491487200 0.0238 1491494400 0.0238 1491501600 0.0237 1491508800 0.0238 1491516000 0.0237 1491523200 0.0238 1491530400 0.0237 1491537600 0.0238 1491544800 0.0238 1491552000 0.0237 1491559200 0.0237 1491566400 0.0237 1491573600 0.0237 1491580800 0.0237 1491588000 0.0237 1491595200 0.0237 1491602400 0.0237 1491609600 0.0237 1491616800 0.0237 1491624000 0.0237 1491631200 0.0238 1491638400 0.0238 1491645600 0.0237 1491652800 0.0238 1491660000 0.0237 1491667200 0.0237 1491674400 0.0237 1491681600 0.0237 1491688800 0.0237 1491696000 0.0237 1491703200 0.0237 1491710400 0.0237 1491717600 0.0237 1491724800 0.0237 1491732000 0.0237 1491739200 0.0237 1491746400 0.0237 1491753600 0.0237 1491760800 0.0237 1491768000 0.0237 1491775200 0.0237 1491782400 0.0237 1491789600 0.0237 1491796800 0.0237 1491804000 0.0237 1491811200 0.0238 1491818400 0.0237 1491825600 0.0237 1491832800 0.0237 1491840000 0.0237 1491847200 0.0237 1491854400 0.0237 1491861600 0.0237 1491868800 0.0237 1491876000 0.0237 1491883200 0.0237 1491890400 0.0237 1491897600 0.0237 1491904800 0.0237 1491912000 0.0237 1491919200 0.0237 1491926400 0.0237 1491933600 0.0237 1491940800 0.0237 1491948000 0.0236 1491955200 0.0237 1491962400 0.0237 1491969600 0.0237 1491976800 0.0237 1491984000 0.0237 1491991200 0.0237 1491998400 0.0237 1492005600 0.0237 1492012800 0.0237 1492020000 0.0236 1492027200 0.0237 1492034400 0.0237 1492041600 0.0237 1492048800 0.0237 1492056000 0.0237 1492063200 0.0237 1492070400 0.0237 1492077600 0.0236 1492084800 0.0237 1492092000 0.0237 1492099200 0.0237 1492106400 0.0237 1492113600 0.0237 1492120800 0.0236 1492128000 0.0236 1492135200 0.0236 1492142400 0.0237 1492149600 0.0236 1492156800 0.0236 1492164000 0.0236 1492171200 0.0236 1492178400 0.0236 1492185600 0.0236 1492192800 0.0236 1492200000 0.0236 1492207200 0.0236 1492214400 0.0236 1492221600 0.0236 1492228800 0.0236 1492236000 0.0236 1492243200 0.0236 1492250400 0.0236 1492257600 0.0236 1492264800 0.0236 1492272000 0.0236 1492279200 0.0236 1492286400 0.0236 1492293600 0.0236 1492300800 0.0236 1492308000 0.0236 1492315200 0.0236 1492322400 0.0236 1492329600 0.0236 1492336800 0.0236 1492344000 0.0236 1492351200 0.0236 1492358400 0.0236 1492365600 0.0236 1492372800 0.0236 1492380000 0.0236 1492387200 0.0236 1492394400 0.0236 1492401600 0.0236 1492408800 0.0236 1492416000 0.0236 1492423200 0.0236 1492430400 0.0236 1492437600 0.0236 1492444800 0.0236 1492452000 0.0236 1492459200 0.0236 1492466400 0.0236 1492473600 0.0236 1492480800 0.0236 1492488000 0.0236 1492495200 0.0236 1492502400 0.0236 1492509600 0.0236 1492516800 0.0236 1492524000 0.0236 1492531200 0.0236 1492538400 0.0236 1492545600 0.0236 1492552800 0.0236 1492560000 0.0236 1492567200 0.0236 1492574400 0.0236 1492581600 0.0236 1492588800 0.0236 1492596000 0.0236 1492603200 0.0236 1492610400 0.0236 1492617600 0.0236 1492624800 0.0236 1492632000 0.0236 1492639200 0.0236 1492646400 0.0236 1492653600 0.0236 1492660800 0.0236 1492668000 0.0236 1492675200 0.0236 1492682400 0.0236 1492689600 0.0236 1492696800 0.0236 1492704000 0.0237 1492711200 0.0236 1492718400 0.0236 1492725600 0.0236 1492732800 0.0236 1492740000 0.0236 1492747200 0.0236 1492754400 0.0236 1492761600 0.0236 1492768800 0.0236 1492776000 0.0236 1492783200 0.0236 1492790400 0.0236 1492797600 0.0236 1492804800 0.0236 1492812000 0.0236 1492819200 0.0236 1492826400 0.0236 1492833600 0.0236 1492840800 0.0236 1492848000 0.0235 1492855200 0.0235 1492862400 0.0235 1492869600 0.0235 1492876800 0.0235 1492884000 0.0234 1492891200 0.0234 1492898400 0.0234 1492905600 0.0234 1492912800 0.0234 1492920000 0.0234 1492927200 0.0234 1492934400 0.0235 1492941600 0.0234 1492948800 0.0234 1492956000 0.0235 1492963200 0.0235 1492970400 0.0234 1492977600 0.0235 1492984800 0.0234 1492992000 0.0235 1492999200 0.0234 1493006400 0.0235 1493013600 0.0234 1493020800 0.0235 1493028000 0.0234 1493035200 0.0234 1493042400 0.0234 1493049600 0.0234 1493056800 0.0234 1493064000 0.0234 1493071200 0.0234 1493078400 0.0234 1493085600 0.0234 1493092800 0.0234 1493100000 0.0234 1493107200 0.0234 1493114400 0.0234 1493121600 0.0234 1493128800 0.0234 1493136000 0.0234 1493143200 0.0234 1493150400 0.0234 1493157600 0.0234 1493164800 0.0234 1493172000 0.0233 1493179200 0.0234 1493186400 0.0234 1493193600 0.0234 1493200800 0.0234 1493208000 0.0234 1493215200 0.0233 1493222400 0.0233 1493229600 0.0233 1493236800 0.0233 1493244000 0.0233 1493251200 0.0234 1493258400 0.0233 1493265600 0.0234 1493272800 0.0234 1493280000 0.0233 1493287200 0.0233 1493294400 0.0233 1493301600 0.0233 1493308800 0.0233 1493316000 0.0233 1493323200 0.0233 1493330400 0.0233 1493337600 0.0233 1493344800 0.0233 1493352000 0.0233 1493359200 0.0233 1493366400 0.0233 1493373600 0.0233 1493380800 0.0233 1493388000 0.0233 1493395200 0.0233 1493402400 0.0233 1493409600 0.0233 1493416800 0.0233 1493424000 0.0233 1493431200 0.0233 1493438400 0.0233 1493445600 0.0233 1493452800 0.0233 1493460000 0.0233 1493467200 0.0233 1493474400 0.0233 1493481600 0.0233 1493488800 0.0232 1493496000 0.0233 1493503200 0.0233 1493510400 0.0232 1493517600 0.0232 1493524800 0.0232 1493532000 0.0232 1493539200 0.0233 1493546400 0.0232 1493553600 0.0232 1493560800 0.0232 1493568000 0.0232 1493575200 0.0232 1493582400 0.0233 1493589600 0.0232 1493604000 0.0232 1493596800 0.0232 1493611200 0.0232 1493618400 0.0232 1493625600 0.0232 1493632800 0.0232 1493640000 0.0232 1493647200 0.0232 1493654400 0.0232 1493661600 0.0232 1493668800 0.0232 1493676000 0.0232 1493683200 0.0232 1493690400 0.0232 1493697600 0.0232 1493704800 0.0232 1493712000 0.0232 1493719200 0.0231 1493726400 0.0232 1493733600 0.0232 1493740800 0.0232 1493748000 0.0232 1493755200 0.0232 1493762400 0.0232 1493769600 0.0232 1493776800 0.0232 1493784000 0.0232 1493791200 0.0232 1493798400 0.0232 1493805600 0.0232 1493812800 0.0232 1493820000 0.0232 1493827200 0.0232 1493834400 0.0231 1493841600 0.0232 1493848800 0.0231 1493856000 0.0232 1493863200 0.0231 1493870400 0.0231 1493877600 0.0231 1493884800 0.0231 1493892000 0.0231 1493899200 0.0232 1493906400 0.0232 1493913600 0.0232 1493920800 0.0232 1493928000 0.0232 1493935200 0.0231 1493942400 0.0231 1493949600 0.0231 1493956800 0.0231 1493964000 0.0231 1493971200 0.0231 1493978400 0.0231 1493985600 0.0231 1493992800 0.0231 1494000000 0.0231 1494007200 0.0231 1494014400 0.0231 1494021600 0.0231 1494028800 0.0231 1494036000 0.0231 1494043200 0.0231 1494050400 0.0231 1494057600 0.0231 1494064800 0.0231 1494072000 0.0231 1494079200 0.0231 1494086400 0.0231 1494093600 0.0231 1494100800 0.0231 1494108000 0.0231 1494115200 0.0231 1494122400 0.0231 1494129600 0.0231 1494136800 0.0231 1494144000 0.0231 1494151200 0.0231 1494158400 0.0231 1494165600 0.0231 1494172800 0.0231 1494180000 0.0231 1494187200 0.0231 1494194400 0.0231 1494201600 0.0231 1494208800 0.0231 1494216000 0.0231 1494223200 0.0231 1494230400 0.0231 1494237600 0.0231 1494244800 0.0231 1494252000 0.0231 1494259200 0.0231 1494266400 0.0231 1494273600 0.0231 1494280800 0.0231 1494288000 0.0231 1494295200 0.0231 1494302400 0.0231 1494309600 0.0231 1494316800 0.0231 1494324000 0.0231 1494331200 0.0231 1494338400 0.0231 1494345600 0.0231 1494352800 0.0231 1494360000 0.0231 1494367200 0.0231 1494374400 0.0231 1494381600 0.0231 1494388800 0.0231 1494396000 0.0231 1494403200 0.0231 1494410400 0.0231 1494417600 0.0231 1494424800 0.0231 1494432000 0.0231 1494439200 0.0231 1494446400 0.0231 1494453600 0.0231 1494460800 0.0231 1494468000 0.0231 1494475200 0.0231 1494482400 0.0231 1494489600 0.0231 1494496800 0.0231 1494504000 0.0231 1494511200 0.0230 1494518400 0.0231 1494525600 0.0231 1494532800 0.0231 1494540000 0.0230 1494547200 0.0231 1494554400 0.0230 1494561600 0.0230 1494568800 0.0230 1494576000 0.0230 1494583200 0.0230 1494590400 0.0230 1494597600 0.0230 1494604800 0.0231 1494612000 0.0230 1494619200 0.0231 1494626400 0.0231 1494633600 0.0230 1494640800 0.0231 1494648000 0.0231 1494655200 0.0231 1494662400 0.0231 1494669600 0.0231 1494676800 0.0231 1494684000 0.0230 1494691200 0.0231 1494698400 0.0230 1494705600 0.0230 1494712800 0.0230 1494720000 0.0230 1494727200 0.0230 1494734400 0.0230 1494741600 0.0230 1494748800 0.0230 1494756000 0.0230 1494763200 0.0230 1494770400 0.0230 1494777600 0.0230 1494784800 0.0230 1494792000 0.0230 1494799200 0.0230 1494806400 0.0230 1494813600 0.0230 1494820800 0.0230 1494828000 0.0230 1494835200 0.0230 1494842400 0.0230 1494849600 0.0230 1494856800 0.0230 1494864000 0.0230 1494871200 0.0230 1494878400 0.0230 1494885600 0.0230 1494892800 0.0230 1494900000 0.0230 1494907200 0.0230 1494914400 0.0230 1494921600 0.0230 1494928800 0.0230 1494936000 0.0230 1494943200 0.0230 1494950400 0.0230 1494957600 0.0230 1494964800 0.0230 1494972000 0.0230 1494979200 0.0230 1494986400 0.0230 1494993600 0.0230 1495000800 0.0230 1495008000 0.0230 1495015200 0.0230 1495022400 0.0229 1495029600 0.0230 1495036800 0.0230 1495044000 0.0230 1495051200 0.0230 1495058400 0.0230 1495065600 0.0204 1495072800 0.0230 1495080000 0.0204 1495087200 0.0204 1495094400 0.0230 1495101600 0.0230 1495108800 0.0230 1495116000 0.0230 1495123200 0.0230 1495130400 0.0230 1495137600 0.0230 1495144800 0.0230 1495152000 0.0230 1495159200 0.0230 1495166400 0.0230 1495173600 0.0230 1495180800 0.0230 1495188000 0.0230 1495195200 0.0230 1495202400 0.0230 1495209600 0.0230 1495216800 0.0230 1495224000 0.0230 1495231200 0.0230 1495238400 0.0230 1495245600 0.0230 1495252800 0.0230 1495260000 0.0230 1495267200 0.0230 1495274400 0.0230 1495281600 0.0230 1495288800 0.0230 1495296000 0.0230 1495303200 0.0230 1495310400 0.0230 1495317600 0.0230 1495324800 0.0230 1495332000 0.0230 1495339200 0.0230 1495346400 0.0230 1495353600 0.0230 1495360800 0.0230 1495368000 0.0230 1495375200 0.0230 1495382400 0.0230 1495389600 0.0230 1495396800 0.0230 1495404000 0.0230 1495411200 0.0230 1495418400 0.0230 1495425600 0.0230 1495432800 0.0230 1495440000 0.0230 1495447200 0.0230 1495454400 0.0230 1495461600 0.0230 1495468800 0.0230 1495476000 0.0230 1495483200 0.0230 1495490400 0.0230 1495497600 0.0230 1495504800 0.0230 1495512000 0.0230 1495519200 0.0230 1495526400 0.0256 1495533600 0.0255 1495540800 0.0255 1495548000 0.0255 1495555200 0.0255 1495562400 0.0255 1495569600 0.0255 1495576800 0.0255 1495584000 0.0255 1495591200 0.0255 1495598400 0.0255 1495605600 0.0255 1495612800 0.0255 1495620000 0.0255 1495627200 0.0255 1495634400 0.0255 1495641600 0.0255 1495648800 0.0255 1495656000 0.0255 1495663200 0.0255 1495670400 0.0255 1495677600 0.0255 1495684800 0.0255 1495692000 0.0255 1495699200 0.0255 1495706400 0.0255 1495713600 0.0255 1495720800 0.0255 1495728000 0.0255 1495735200 0.0255 1495742400 0.0255 1495749600 0.0260 1495756800 0.0260 1495764000 0.0260 1495771200 0.0260 1495778400 0.0260 1495785600 0.0260 1495792800 0.0260 1495800000 0.0260 1495807200 0.0260 1495814400 0.0255 1495821600 0.0255 1495828800 0.0255 1495836000 0.0255 1495843200 0.0255 1495850400 0.0255 1495857600 0.0255 1495864800 0.0255 1495872000 0.0255 1495879200 0.0255 1495886400 0.0255 1495893600 0.0255 1495900800 0.0255 1495908000 0.0255 1495915200 0.0255 1495922400 0.0255 1495929600 0.0255 1495936800 0.0255 1495944000 0.0255 1495951200 0.0255 1495958400 0.0255 1495965600 0.0255 1495972800 0.0255 1495980000 0.0255 1495987200 0.0255 1495994400 0.0255 1496001600 0.0255 1496008800 0.0255 1496016000 0.0255 1496023200 0.0255 1496030400 0.0255 1496037600 0.0255 1496044800 0.0255 1496052000 0.0255 1496059200 0.0255 1496066400 0.0255 1496073600 0.0255 1496080800 0.0255 1496088000 0.0255 1496095200 0.0255 1496102400 0.0255 1496109600 0.0255 1496116800 0.0255 1496124000 0.0255 1496131200 0.0255 1496138400 0.0255 1496145600 0.0255 1496152800 0.0255 1496160000 0.0255 1496167200 0.0254 1496174400 0.0255 1496181600 0.0255 1496188800 0.0256 1496196000 0.0256 1496203200 0.0254 1496210400 0.0255 1496217600 0.0255 1496224800 0.0255 1496232000 0.0255 1496239200 0.0254 1496246400 0.0254 1496253600 0.0254 1496260800 0.0254 1496268000 0.0254 1496282400 0.0254 1496275200 0.0254 1496289600 0.0254 1496296800 0.0254 1496304000 0.0255 1496311200 0.0255 1496318400 0.0255 1496325600 0.0255 1496332800 0.0255 1496340000 0.0255 1496347200 0.0255 1496354400 0.0254 1496361600 0.0254 1496368800 0.0254 1496376000 0.0254 1496383200 0.0254 1496390400 0.0254 1496397600 0.0255 1496404800 0.0255 1496412000 0.0255 1496419200 0.0255 1496426400 0.0255 1496433600 0.0255 1496440800 0.0255 1496448000 0.0255 1496455200 0.0255 1496462400 0.0255 1496469600 0.0254 1496476800 0.0255 1496484000 0.0255 1496491200 0.0255 1496498400 0.0254 1496505600 0.0254 1496512800 0.0253 1496520000 0.0255 1496527200 0.0254 1496534400 0.0255 1496541600 0.0254 1496548800 0.0255 1496556000 0.0254 1496563200 0.0254 1496570400 0.0254 1496577600 0.0254 1496584800 0.0254 1496592000 0.0254 1496599200 0.0254 1496606400 0.0254 1496613600 0.0254 1496620800 0.0254 1496628000 0.0254 1496635200 0.0253 1496642400 0.0253 1496649600 0.0253 1496656800 0.0253 1496664000 0.0253 1496671200 0.0253 1496678400 0.0253 1496685600 0.0255 1496692800 0.0253 1496700000 0.0253 1496707200 0.0253 1496714400 0.0253 1496721600 0.0253 1496728800 0.0253 1496736000 0.0253 1496743200 0.0253 1496750400 0.0253 1496757600 0.0253 1496764800 0.0253 1496772000 0.0253 1496779200 0.0253 1496786400 0.0253 1496793600 0.0253 1496800800 0.0253 1496808000 0.0253 1496815200 0.0253 1496822400 0.0253 1496829600 0.0253 1496836800 0.0253 1496844000 0.0253 1496851200 0.0253 1496858400 0.0253 1496865600 0.0253 1496872800 0.0253 1496880000 0.0253 1496887200 0.0253 1496894400 0.0253 1496901600 0.0253 1496908800 0.0253 1496916000 0.0253 1496923200 0.0253 1496930400 0.0253 1496937600 0.0253 1496944800 0.0252 1496952000 0.0253 1496959200 0.0252 1496966400 0.0253 1496973600 0.0252 1496980800 0.0252 1496988000 0.0252 1496995200 0.0252 1497002400 0.0252 1497009600 0.0252 1497016800 0.0252 1497024000 0.0252 1497031200 0.0252 1497038400 0.0252 1497045600 0.0252 1497052800 0.0252 1497060000 0.0252 1497067200 0.0252 1497074400 0.0252 1497081600 0.0252 1497088800 0.0252 1497096000 0.0252 1497103200 0.0252 1497110400 0.0252 1497117600 0.0252 1497124800 0.0252 1497132000 0.0252 1497139200 0.0252 1497146400 0.0252 1497153600 0.0252 1497160800 0.0252 1497168000 0.0252 1497175200 0.0252 1497182400 0.0252 1497189600 0.0252 1497196800 0.0252 1497204000 0.0252 1497211200 0.0252 1497218400 0.0252 1497225600 0.0252 1497232800 0.0252 1497240000 0.0252 1497247200 0.0252 1497254400 0.0252 1497261600 0.0251 1497268800 0.0251 1497276000 0.0251 1497283200 0.0251 1497290400 0.0251 1497297600 0.0251 1497304800 0.0251 1497312000 0.0251 1497319200 0.0251 1497326400 0.0251 1497333600 0.0251 1497340800 0.0251 1497348000 0.0251 1497355200 0.0251 1497362400 0.0251 1497369600 0.0251 1497376800 0.0251 1497384000 0.0251 1497391200 0.0251 1497398400 0.0251 1497405600 0.0251 1497412800 0.0251 1497420000 0.0251 1497427200 0.0251 1497434400 0.0251 1497441600 0.0251 1497448800 0.0250 1497456000 0.0251 1497463200 0.0251 1497470400 0.0251 1497477600 0.0251 1497484800 0.0251 1497492000 0.0251 1497499200 0.0251 1497506400 0.0250 1497513600 0.0251 1497520800 0.0250 1497528000 0.0251 1497535200 0.0250 1497542400 0.0251 1497549600 0.0250 1497556800 0.0250 1497564000 0.0250 1497571200 0.0251 1497578400 0.0250 1497585600 0.0251 1497592800 0.0251 1497600000 0.0251 1497607200 0.0250 1497614400 0.0250 1497621600 0.0250 1497628800 0.0251 1497636000 0.0250 1497643200 0.0250 1497650400 0.0250 1497657600 0.0250 1497664800 0.0250 1497672000 0.0251 1497679200 0.0250 1497686400 0.0250 1497693600 0.0250 1497700800 0.0251 1497708000 0.0250 1497715200 0.0250 1497722400 0.0250 1497729600 0.0250 1497736800 0.0250 1497744000 0.0250 1497751200 0.0250 1497758400 0.0250 1497765600 0.0250 1497772800 0.0250 1497780000 0.0250 1497787200 0.0250 1497794400 0.0250 1497801600 0.0251 1497808800 0.0250 1497816000 0.0250 1497823200 0.0250 1497830400 0.0250 1497837600 0.0250 1497844800 0.0250 1497852000 0.0250 1497859200 0.0250 1497866400 0.0250 1497873600 0.0250 1497880800 0.0250 1497888000 0.0251 1497895200 0.0250 1497902400 0.0251 1497909600 0.0250 1497916800 0.0250 1497924000 0.0250 1497931200 0.0250 1497938400 0.0250 1497945600 0.0250 1497952800 0.0250 1497960000 0.0250 1497967200 0.0250 1497974400 0.0225 1497981600 0.0225 1497988800 0.0225 1497996000 0.0225 1498003200 0.0225 1498010400 0.0225 1498017600 0.0225 1498024800 0.0225 1498032000 0.0225 1498039200 0.0250 1498046400 0.0250 1498053600 0.0250 1498060800 0.0250 1498068000 0.0250 1498075200 0.0250 1498082400 0.0250 1498089600 0.0250 1498096800 0.0250 1498104000 0.0250 1498111200 0.0250 1498118400 0.0250 1498125600 0.0250 1498132800 0.0250 1498140000 0.0250 1498147200 0.0250 1498154400 0.0249 1498161600 0.0249 1498168800 0.0249 1498176000 0.0250 1498183200 0.0249 1498190400 0.0250 1498197600 0.0249 1498204800 0.0249 1498212000 0.0249 1498219200 0.0249 1498226400 0.0249 1498233600 0.0249 1498240800 0.0249 1498248000 0.0249 1498255200 0.0249 1498262400 0.0249 1498269600 0.0249 1498276800 0.0249 1498284000 0.0250 1498291200 0.0250 1498298400 0.0250 1498305600 0.0250 1498312800 0.0249 1498320000 0.0250 1498327200 0.0249 1498334400 0.0250 1498341600 0.0249 1498348800 0.0249 1498356000 0.0249 1498363200 0.0250 1498370400 0.0250 1498377600 0.0249 1498384800 0.0249 1498392000 0.0249 1498399200 0.0249 1498406400 0.0249 1498413600 0.0249 1498420800 0.0249 1498428000 0.0249 1498435200 0.0249 1498442400 0.0249 1498449600 0.0249 1498456800 0.0249 1498464000 0.0249 1498471200 0.0249 1498478400 0.0249 1498485600 0.0249 1498492800 0.0249 1498500000 0.0249 1498507200 0.0249 1498514400 0.0249 1498521600 0.0249 1498528800 0.0250 1498536000 0.0250 1498543200 0.0250 1498550400 0.0250 1498557600 0.0250 1498564800 0.0250 1498572000 0.0249 1498579200 0.0250 1498586400 0.0249 1498593600 0.0249 1498600800 0.0249 1498608000 0.0249 1498615200 0.0249 1498622400 0.0249 1498629600 0.0249 1498636800 0.0249 1498644000 0.0249 1498651200 0.0249 1498658400 0.0249 1498665600 0.0249 1498672800 0.0249 1498680000 0.0249 1498687200 0.0249 1498694400 0.0249 1498701600 0.0249 1498708800 0.0249 1498716000 0.0249 1498730400 0.0248 1498737600 0.0248 1498744800 0.0248 1498752000 0.0248 1498759200 0.0248 1498766400 0.0248 1498773600 0.0248 1498780800 0.0248 1498788000 0.0248 1498795200 0.0248 1498802400 0.0248 1498809600 0.0248 1498816800 0.0248 1498824000 0.0248 1498831200 0.0248 1498838400 0.0248 1498845600 0.0248 1498852800 0.0248 1498860000 0.0248 1498874400 0.0248 1498867200 0.0248 1498881600 0.0248 1498888800 0.0248 1498896000 0.0248 1498903200 0.0248 1498910400 0.0248 1498917600 0.0248 1498924800 0.0248 1498932000 0.0248 1498939200 0.0248 1498946400 0.0248 1498953600 0.0248 1498960800 0.0248 1498968000 0.0248 1498975200 0.0248 1498982400 0.0248 1498989600 0.0248 1498996800 0.0248 1499004000 0.0248 1499011200 0.0248 1499018400 0.0248 1499025600 0.0248 1499032800 0.0248 1499040000 0.0248 1499047200 0.0248 1499054400 0.0248 1499061600 0.0248 1499068800 0.0248 1499076000 0.0248 1499083200 0.0248 1499090400 0.0248 1499097600 0.0248 1499104800 0.0248 1499112000 0.0248 1499119200 0.0248 1499126400 0.0248 1499133600 0.0248 1499140800 0.0248 1499148000 0.0248 1499155200 0.0248 1499162400 0.0248 1499169600 0.0248 1499176800 0.0248 1499184000 0.0248 1499191200 0.0223 1499198400 0.0223 1499205600 0.0248 1499212800 0.0248 1499220000 0.0248 1499227200 0.0248 1499234400 0.0248 1499241600 0.0248 1499248800 0.0248 1499256000 0.0248 1499263200 0.0223 1499270400 0.0223 1499277600 0.0223 1499284800 0.0223 1499292000 0.0223 1499299200 0.0223 1499306400 0.0223 1499313600 0.0223 1499320800 0.0223 1499328000 0.0223 1499335200 0.0223 1499342400 0.0223 1499349600 0.0223 1499356800 0.0223 1499364000 0.0223 1499371200 0.0223 1499378400 0.0222 1499385600 0.0222 1499392800 0.0222 1499400000 0.0222 1499407200 0.0222 1499414400 0.0222 1499421600 0.0222 1499428800 0.0222 1499436000 0.0222 1499443200 0.0222 1499450400 0.0222 1499457600 0.0222 1499464800 0.0222 1499472000 0.0222 1499479200 0.0222 1499486400 0.0222 1499493600 0.0222 1499500800 0.0222 1499508000 0.0222 1499515200 0.0222 1499522400 0.0222 1499529600 0.0222 1499536800 0.0222 1499544000 0.0222 1499551200 0.0222 1499644740 0.0222 1499644800 0.0222 1499652000 0.0222 1499659200 0.0222 1499666400 0.0222 1499673600 0.0222 1499680800 0.0222 1499688000 0.0222 1499695200 0.0222 1499702400 0.0222 1499709600 0.0222 1499716800 0.0222 1499724000 0.0222 1499731200 0.0222 1499738400 0.0222 1499745600 0.0222 1499752800 0.0222 1499760000 0.0222 1499767200 0.0222 1499774400 0.0222 1499781600 0.0222 1499788800 0.0222 1499796000 0.0222 1499803200 0.0222 1499810400 0.0222 1499817600 0.0222 1499824800 0.0222 1499832000 0.0222 1499839200 0.0222 1499846400 0.0222 1499853600 0.0222 1499860800 0.0222 1499868000 0.0222 1499875200 0.0222 1499882400 0.0222 1499889600 0.0222 1499896800 0.0221 1499904000 0.0222 1499911200 0.0222 1499918400 0.0222 1499925600 0.0222 1499932800 0.0222 1499940000 0.0222 1499947200 0.0222 1499954400 0.0221 1499961600 0.0222 1499968800 0.0222 1499976000 0.0222 1499983200 0.0222 1499990400 0.0222 1499997600 0.0222 1500004800 0.0222 1500012000 0.0222 1500019200 0.0222 1500026400 0.0222 1500033600 0.0221 1500040800 0.0221 1500048000 0.0222 1500055200 0.0221 1500062400 0.0221 1500069600 0.0221 1500076800 0.0221 1500084000 0.0221 1500091200 0.0221 1500098400 0.0221 1500105600 0.0221 1500112800 0.0221 1500120000 0.0221 1500127200 0.0221 1500134400 0.0221 1500141600 0.0221 1500148800 0.0221 1500156000 0.0221 1500163200 0.0221 1500170400 0.0221 1500177600 0.0221 1500184800 0.0221 1500192000 0.0221 1500199200 0.0221 1500206400 0.0221 1500213600 0.0221 1500220800 0.0221 1500228000 0.0221 1500235200 0.0221 1500242400 0.0221 1500249600 0.0221 1500256800 0.0221 1500264000 0.0221 1500271200 0.0221 1500278400 0.0221 1500285600 0.0221 1500292800 0.0221 1500300000 0.0221 1500307200 0.0221 1500314400 0.0221 1500321600 0.0221 1500328800 0.0221 1500336000 0.0221 1500343200 0.0221 1500350400 0.0221 1500357600 0.0221 1500364800 0.0221 1500372000 0.0221 1500379200 0.0221 1500386400 0.0221 1500393600 0.0221 1500400800 0.0221 1500408000 0.0221 1500415200 0.0220 1500422400 0.0220 1500429600 0.0221 1500436800 0.0221 1500444000 0.0221 1500451200 0.0221 1500458400 0.0221 1500465600 0.0220 1500472800 0.0220 1500480000 0.0220 1500487200 0.0220 1500494400 0.0221 1500501600 0.0221 1500508800 0.0221 1500516000 0.0221 1500523200 0.0221 1500530400 0.0221 1500537600 0.0221 1500544800 0.0221 1500552000 0.0221 1500559200 0.0221 1500566400 0.0221 1500573600 0.0221 1500580800 0.0221 1500588000 0.0221 1500595200 0.0221 1500602400 0.0220 1500609600 0.0220 1500616800 0.0220 1500624000 0.0221 1500631200 0.0220 1500638400 0.0220 1500645600 0.0220 1500652800 0.0220 1500660000 0.0220 1500667200 0.0220 1500674400 0.0220 1500681600 0.0220 1500688800 0.0220 1500696000 0.0220 1500703200 0.0220 1500710400 0.0220 1500717600 0.0220 1500724800 0.0220 1500732000 0.0220 1500739200 0.0220 1500746400 0.0220 1500753600 0.0220 1500760800 0.0220 1500768000 0.0221 1500775200 0.0220 1500782400 0.0220 1500789600 0.0221 1500796800 0.0221 1500804000 0.0220 1500811200 0.0220 1500818400 0.0220 1500825600 0.0220 1500832800 0.0220 1500840000 0.0220 1500847200 0.0220 1500854400 0.0220 1500861600 0.0220 1500868800 0.0220 1500876000 0.0220 1500883200 0.0220 1500890400 0.0220 1500897600 0.0220 1500904800 0.0220 1500912000 0.0220 1500919200 0.0220 1500926400 0.0220 1500933600 0.0220 1500940800 0.0220 1500948000 0.0220 1500955200 0.0220 1500962400 0.0220 1500969600 0.0220 1500976800 0.0220 1500984000 0.0220 1500991200 0.0220 1500998400 0.0220 1501005600 0.0220 1501012800 0.0220 1501020000 0.0220 1501027200 0.0220 1501034400 0.0220 1501041600 0.0220 1501048800 0.0220 1501056000 0.0220 1501063200 0.0220 1501070400 0.0220 1501077600 0.0219 1501084800 0.0220 1501092000 0.0220 1501099200 0.0220 1501106400 0.0220 1501113600 0.0220 1501120800 0.0220 1501128000 0.0220 1501135200 0.0220 1501142400 0.0220 1501149600 0.0220 1501156800 0.0220 1501164000 0.0220 1501171200 0.0220 1501178400 0.0220 1501185600 0.0220 1501192800 0.0220 1501200000 0.0220 1501207200 0.0220 1501214400 0.0220 1501221600 0.0220 1501228800 0.0220 1501236000 0.0220 1501243200 0.0220 1501250400 0.0220 1501257600 0.0220 1501264800 0.0219 1501272000 0.0219 1501279200 0.0219 1501286400 0.0219 1501293600 0.0219 1501300800 0.0220 1501308000 0.0219 1501315200 0.0220 1501322400 0.0219 1501329600 0.0219 1501336800 0.0219 1501344000 0.0219 1501351200 0.0219 1501358400 0.0219 1501365600 0.0219 1501372800 0.0220 1501380000 0.0219 1501387200 0.0219 1501394400 0.0219 1501401600 0.0219 1501408800 0.0219 1501416000 0.0219 1501423200 0.0219 1501430400 0.0219 1501437600 0.0219 1501444800 0.0219 1501452000 0.0219 1501459200 0.0219 1501466400 0.0219 1501473600 0.0219 1501480800 0.0219 1501488000 0.0219 1501495200 0.0219 1501502400 0.0220 1501509600 0.0220 1501516800 0.0219 1501524000 0.0195 1501531200 0.0195 1501538400 0.0195 1501545600 0.0195 1501552800 0.0195 1501560000 0.0195 1501567200 0.0195 1501574400 0.0195 1501581600 0.0219 1501588800 0.0219 1501596000 0.0219 1501603200 0.0219 1501610400 0.0219 1501617600 0.0219 1501624800 0.0219 1501632000 0.0219 1501639200 0.0219 1501646400 0.0219 1501653600 0.0219 1501660800 0.0219 1501668000 0.0219 1501675200 0.0219 1501682400 0.0219 1501689600 0.0219 1501696800 0.0219 1501704000 0.0219 1501711200 0.0219 1501718400 0.0219 1501725600 0.0218 1501732800 0.0219 1501740000 0.0219 1501747200 0.0219 1501754400 0.0219 1501761600 0.0218 1501768800 0.0218 1501776000 0.0218 1501783200 0.0219 1501790400 0.0219 1501797600 0.0218 1501804800 0.0219 1501812000 0.0219 1501819200 0.0218 1501826400 0.0218 1501833600 0.0218 1501840800 0.0218 1501848000 0.0218 1501855200 0.0218 1501862400 0.0218 1501869600 0.0218 1501876800 0.0218 1501884000 0.0218 1501891200 0.0218 1501898400 0.0218 1501905600 0.0218 1501912800 0.0218 1501920000 0.0218 1501927200 0.0218 1501934400 0.0218 1501941600 0.0218 1501948800 0.0218 1501956000 0.0218 1501963200 0.0218 1501970400 0.0218 1501977600 0.0218 1501984800 0.0218 1501992000 0.0218 1501999200 0.0218 1502006400 0.0218 1502013600 0.0218 1502020800 0.0218 1502028000 0.0218 1502035200 0.0218 1502042400 0.0218 1502049600 0.0218 1502056800 0.0218 1502064000 0.0218 1502071200 0.0218 1502078400 0.0218 1502085600 0.0218 1502092800 0.0218 1502100000 0.0218 1502107200 0.0218 1502114400 0.0218 1502121600 0.0218 1502128800 0.0218 1502136000 0.0218 1502143200 0.0218 1502150400 0.0218 1502157600 0.0218 1502164800 0.0218 1502172000 0.0218 1502179200 0.0218 1502186400 0.0218 1502193600 0.0218 1502200800 0.0218 1502208000 0.0218 1502215200 0.0218 1502222400 0.0218 1502229600 0.0218 1502236800 0.0218 1502244000 0.0218 1502251200 0.0218 1502258400 0.0218 1502265600 0.0218 1502272800 0.0218 1502280000 0.0218 1502287200 0.0218 1502294400 0.0218 1502301600 0.0218 1502308800 0.0218 1502316000 0.0217 1502323200 0.0218 1502330400 0.0217 1502337600 0.0217 1502344800 0.0217 1502352000 0.0217 1502359200 0.0217 1502366400 0.0217 1502373600 0.0217 1502380800 0.0217 1502388000 0.0217 1502395200 0.0218 1502402400 0.0217 1502409600 0.0217 1502416800 0.0217 1502424000 0.0217 1502431200 0.0217 1502438400 0.0217 1502445600 0.0217 1502452800 0.0217 1502460000 0.0217 1502467200 0.0217 1502474400 0.0217 1502481600 0.0217 1502488800 0.0217 1502496000 0.0217 1502503200 0.0217 1502510400 0.0217 1502517600 0.0217 1502524800 0.0217 1502532000 0.0217 1502539200 0.0217 1502546400 0.0217 1502553600 0.0217 1502560800 0.0217 1502568000 0.0217 1502575200 0.0217 1502582400 0.0217 1502589600 0.0217 1502596800 0.0217 1502604000 0.0217 1502611200 0.0217 1502618400 0.0217 1502625600 0.0217 1502632800 0.0217 1502640000 0.0217 1502647200 0.0217 1502654400 0.0217 1502661600 0.0217 1502668800 0.0217 1502676000 0.0217 1502683200 0.0217 1502690400 0.0217 1502697600 0.0217 1502704800 0.0217 1502712000 0.0217 1502719200 0.0217 1502726400 0.0217 1502733600 0.0217 1502740800 0.0217 1502748000 0.0217 1502755200 0.0217 1502762400 0.0217 1502769600 0.0217 1502776800 0.0217 1502784000 0.0217 1502791200 0.0217 1502798400 0.0217 1502805600 0.0217 1502812800 0.0217 1502820000 0.0217 1502827200 0.0217 1502834400 0.0217 1502841600 0.0217 1502848800 0.0217 1502856000 0.0217 1502863200 0.0217 1502870400 0.0217 1502877600 0.0217 1502884800 0.0217 1502892000 0.0217 1502899200 0.0217 1502906400 0.0217 1502913600 0.0217 1502920800 0.0217 1502928000 0.0216 1502935200 0.0216 1502942400 0.0216 1502949600 0.0217 1502956800 0.0217 1502964000 0.0217 1502971200 0.0216 1502978400 0.0216 1502985600 0.0216 1502992800 0.0216 1503000000 0.0216 1503007200 0.0216 1503014400 0.0216 1503021600 0.0216 1503028800 0.0216 1503036000 0.0216 1503043200 0.0216 1503050400 0.0216 1503057600 0.0216 1503064800 0.0216 1503072000 0.0216 1503079200 0.0216 1503086400 0.0216 1503093600 0.0216 1503100800 0.0216 1503108000 0.0216 1503115200 0.0216 1503122400 0.0216 1503129600 0.0216 1503136800 0.0216 1503144000 0.0216 1503151200 0.0216 1503158400 0.0216 1503165600 0.0216 1503172800 0.0216 1503180000 0.0216 1503187200 0.0216 1503194400 0.0216 1503201600 0.0216 1503208800 0.0216 1503216000 0.0216 1503223200 0.0216 1503230400 0.0216 1503237600 0.0216 1503244800 0.0216 1503252000 0.0216 1503259200 0.0216 1503266400 0.0216 1503273600 0.0216 1503280800 0.0216 1503288000 0.0216 1503295200 0.0216 1503302400 0.0216 1503309600 0.0216 1503316800 0.0216 1503324000 0.0216 1503331200 0.0216 1503338400 0.0216 1503345600 0.0216 1503352800 0.0216 1503360000 0.0216 1503367200 0.0216 1503374400 0.0216 1503381600 0.0216 1503388800 0.0216 1503396000 0.0216 1503403200 0.0216 1503410400 0.0216 1503417600 0.0216 1503424800 0.0216 1503432000 0.0216 1503439200 0.0216 1503446400 0.0216 1503453600 0.0216 1503460800 0.0216 1503468000 0.0216 1503475200 0.0216 1503482400 0.0216 1503489600 0.0216 1503496740 0.0216 1503496800 0.0216 1503504000 0.0216 1503511200 0.0216 1503518400 0.0216 1503525600 0.0216 1503532800 0.0216 1503540000 0.0216 1503547200 0.0216 1503554400 0.0216 1503561600 0.0216 1503568800 0.0216 1503576000 0.0216 1503583200 0.0216 1503590400 0.0216 1503597600 0.0216 1503604800 0.0216 1503612000 0.0216 1503619200 0.0216 1503626400 0.0216 1503633600 0.0216 1503640800 0.0216 1503648000 0.0216 1503655200 0.0216 1503669600 0.0216 1503676800 0.0216 1503684000 0.0215 1503691200 0.0216 1503698400 0.0216 1503705600 0.0216 1503712800 0.0216 1503720000 0.0216 1503727200 0.0216 1503734400 0.0216 1503741600 0.0215 1503748800 0.0216 1503756000 0.0215 1503763200 0.0216 1503770400 0.0216 1503777600 0.0216 1503784800 0.0216 1503792000 0.0216 1503799200 0.0215 1503806400 0.0216 1503813600 0.0216 1503820800 0.0216 1503828000 0.0216 1503835200 0.0216 1503842400 0.0216 1503849600 0.0216 1503856800 0.0216 1503864000 0.0216 1503871200 0.0216 1503878400 0.0216 1503885600 0.0216 1503892800 0.0216 1503900000 0.0216 1503907200 0.0216 1503914400 0.0216 1503921600 0.0216 1503928800 0.0216 1503936000 0.0216 1503943200 0.0216 1503950400 0.0216 1503957600 0.0216 1503964800 0.0216 1503972000 0.0216 1503979200 0.0216 1503986400 0.0216 1503993600 0.0216 1504000800 0.0216 1504008000 0.0216 1504015200 0.0216 1504022400 0.0216 1504029600 0.0216 1504036800 0.0216 1504044000 0.0215 1504051200 0.0215 1504058400 0.0215 1504065600 0.0215 1504072800 0.0215 1504080000 0.0215 1504087200 0.0215 1504094400 0.0215 1504101600 0.0215 1504108800 0.0215 1504116000 0.0215 1504123200 0.0215 1504130400 0.0215 1504137600 0.0215 1504144800 0.0215 1504152000 0.0215 1504159200 0.0215 1504166400 0.0215 1504173600 0.0215 1504180800 0.0215 1504188000 0.0215 1504195200 0.0215 1504202400 0.0215 1504209600 0.0215 1504216800 0.0215 1504231200 0.0214 1504224000 0.0215 1504238400 0.0215 1504245600 0.0214 1504252800 0.0215 1504260000 0.0214 1504267200 0.0215 1504274400 0.0215 1504281600 0.0215 1504288800 0.0214 1504296000 0.0215 1504303200 0.0214 1504310400 0.0214 1504317600 0.0214 1504324800 0.0214 1504332000 0.0214 1504339200 0.0215 1504346400 0.0215 1504353600 0.0215 1504360800 0.0214 1504368000 0.0214 1504375200 0.0214 1504382400 0.0215 1504389600 0.0214 1504396800 0.0214 1504404000 0.0214 1504411200 0.0214 1504418400 0.0214 1504425600 0.0214 1504432800 0.0214 1504440000 0.0214 1504447200 0.0214 1504454400 0.0214 1504461600 0.0214 1504468800 0.0214 1504476000 0.0214 1504483200 0.0214 1504490400 0.0214 1504497600 0.0214 1504504800 0.0214 1504512000 0.0214 1504519200 0.0214 1504526400 0.0215 1504533600 0.0214 1504540800 0.0215 1504548000 0.0214 1504555200 0.0214 1504562400 0.0214 1504569600 0.0214 1504576800 0.0214 1504584000 0.0215 1504591200 0.0214 1504598400 0.0214 1504605600 0.0214 1504612800 0.0214 1504620000 0.0214 1504627200 0.0214 1504634400 0.0214 1504641600 0.0214 1504648800 0.0214 1504656000 0.0214 1504663200 0.0214 1504670400 0.0214 1504677600 0.0214 1504684800 0.0214 1504692000 0.0214 1504699200 0.0214 1504706400 0.0214 1504713600 0.0214 1504720800 0.0214 1504728000 0.0214 1504735200 0.0214 1504742400 0.0214 1504749600 0.0214 1504756800 0.0214 1504764000 0.0214 1504771200 0.0214 1504778400 0.0214 1504785600 0.0214 1504792800 0.0214 1504800000 0.0214 1504807200 0.0214 1504814400 0.0214 1504821600 0.0214 1504828800 0.0214 1504836000 0.0214 1504843200 0.0214 1504850400 0.0214 1504857600 0.0214 1504864800 0.0214 1504872000 0.0214 1504879200 0.0214 1504886400 0.0214 1504893600 0.0214 1504900800 0.0214 1504908000 0.0214 1504915200 0.0214 1504922400 0.0214 1504929600 0.0214 1504936800 0.0214 1504944000 0.0214 1504951200 0.0214 1504958400 0.0214 1504965600 0.0214 1504972800 0.0214 1504980000 0.0214 1504987200 0.0214 1504994400 0.0214 1505001600 0.0214 1505008800 0.0214 1505016000 0.0215 1505023200 0.0215 1505030400 0.0215 1505037600 0.0215 1505044800 0.0215 1505052000 0.0214 1505059200 0.0215 1505066400 0.0215 1505073600 0.0215 1505080800 0.0214 1505088000 0.0214 1505095200 0.0214 1505102400 0.0214 1505109600 0.0214 1505116800 0.0214 1505124000 0.0214 1505131200 0.0214 1505138400 0.0214 1505145600 0.0214 1505152800 0.0214 1505160000 0.0214 1505167200 0.0214 1505174400 0.0214 1505181600 0.0214 1505188800 0.0214 1505196000 0.0214 1505203200 0.0214 1505210400 0.0214 1505217600 0.0214 1505224800 0.0214 1505232000 0.0214 1505239200 0.0214 1505246400 0.0214 1505253600 0.0214 1505260800 0.0214 1505268000 0.0214 1505275200 0.0214 1505282400 0.0214 1505289600 0.0214 1505296800 0.0214 1505304000 0.0214 1505311200 0.0213 1505318400 0.0214 1505325600 0.0213 1505332800 0.0213 1505340000 0.0213 1505347200 0.0213 1505354400 0.0213 1505361600 0.0213 1505368800 0.0213 1505376000 0.0213 1505383200 0.0213 1505390400 0.0213 1505397600 0.0213 1505404800 0.0213 1505412000 0.0213 1505419200 0.0213 1505426400 0.0213 1505433600 0.0213 1505440800 0.0213 1505448000 0.0213 1505455200 0.0213 1505462400 0.0213 1505469600 0.0213 1505476800 0.0213 1505484000 0.0213 1505491200 0.0213 1505498400 0.0213 1505505600 0.0213 1505512800 0.0213 1505520000 0.0213 1505527200 0.0213 1505534400 0.0213 1505541600 0.0213 1505548800 0.0213 1505556000 0.0213 1505563200 0.0213 1505570400 0.0213 1505577600 0.0213 1505584800 0.0213 1505592000 0.0213 1505599200 0.0213 1505606400 0.0213 1505613600 0.0213 1505620800 0.0213 1505628000 0.0213 1505635200 0.0213 1505642400 0.0213 1505649600 0.0213 1505656800 0.0213 1505664000 0.0213 1505671200 0.0213 1505678400 0.0213 1505685600 0.0213 1505692800 0.0213 1505700000 0.0213 1505707200 0.0213 1505714400 0.0213 1505721600 0.0213 1505728800 0.0213 1505736000 0.0213 1505743200 0.0213 1505750400 0.0213 1505757600 0.0213 1505764800 0.0213 1505772000 0.0213 1505779200 0.0213 1505786400 0.0213 1505793600 0.0213 1505800800 0.0213 1505808000 0.0213 1505815200 0.0213 1505822400 0.0214 1505829600 0.0213 1505836800 0.0214 1505844000 0.0214 1505851200 0.0214 1505858400 0.0213 1505865600 0.0213 1505872800 0.0213 1505880000 0.0213 1505887200 0.0213 1505894400 0.0214 1505901600 0.0214 1505908800 0.0214 1505916000 0.0214 1505923200 0.0214 1505930400 0.0214 1505937600 0.0214 1505944800 0.0213 1505952000 0.0214 1505959200 0.0213 1505966400 0.0214 1505973600 0.0214 1505980800 0.0214 1505988000 0.0214 1505995200 0.0214 1506002400 0.0214 1506009600 0.0214 1506016800 0.0214 1506024000 0.0214 1506031200 0.0213 1506038400 0.0214 1506045600 0.0213 1506052800 0.0213 1506060000 0.0214 1506067200 0.0214 1506074400 0.0213 1506081600 0.0213 1506088800 0.0213 1506096000 0.0213 1506103200 0.0213 1506110400 0.0213 1506117600 0.0213 1506124800 0.0213 1506132000 0.0213 1506139200 0.0213 1506146400 0.0213 1506153600 0.0213 1506160800 0.0213 1506168000 0.0213 1506175200 0.0213 1506182400 0.0213 1506189600 0.0213 1506196800 0.0213 1506204000 0.0213 1506211200 0.0213 1506218400 0.0213 1506225600 0.0213 1506232800 0.0213 1506240000 0.0213 1506247200 0.0213 1506254400 0.0213 1506261600 0.0213 1506268800 0.0213 1506276000 0.0213 1506283200 0.0213 1506290400 0.0213 1506297600 0.0213 1506304800 0.0213 1506312000 0.0213 1506319200 0.0213 1506326400 0.0213 1506333600 0.0213 1506340800 0.0213 1506348000 0.0213 1506355200 0.0213 1506362400 0.0213 1506369600 0.0213 1506376800 0.0213 1506384000 0.0213 1506391200 0.0213 1506398400 0.0213 1506405600 0.0213 1506412800 0.0213 1506420000 0.0213 1506427200 0.0213 1506434400 0.0213 1506441600 0.0213 1506448800 0.0213 1506456000 0.0213 1506463200 0.0213 1506470400 0.0213 1506477600 0.0213 1506484800 0.0213 1506492000 0.0213 1506499200 0.0213 1506506400 0.0213 1506513600 0.0213 1506520800 0.0213 1506528000 0.0213 1506535200 0.0212 1506542400 0.0213 1506549600 0.0213 1506556800 0.0213 1506564000 0.0212 1506571200 0.0213 1506578400 0.0212 1506585600 0.0213 1506592800 0.0212 1506600000 0.0212 1506607200 0.0212 1506614400 0.0213 1506621600 0.0213 1506628800 0.0212 1506636000 0.0212 1506643200 0.0212 1506650400 0.0212 1506657600 0.0213 1506664800 0.0213 1506672000 0.0213 1506679200 0.0212 1506686400 0.0213 1506693600 0.0212 1506700800 0.0212 1506708000 0.0212 1506715200 0.0212 1506722400 0.0212 1506729600 0.0212 1506736800 0.0212 1506744000 0.0213 1506751200 0.0212 1506758400 0.0212 1506765600 0.0212 1506772800 0.0212 1506780000 0.0212 1506787200 0.0212 1506794400 0.0212 1506801600 0.0212 1506808800 0.0212 1506823200 0.0212 1506816000 0.0212 1506830400 0.0212 1506837600 0.0212 1506844800 0.0213 1506852000 0.0212 1506859200 0.0212 1506866400 0.0212 1506873600 0.0212 1506880800 0.0212 1506888000 0.0212 1506895200 0.0212 1506902400 0.0212 1506909600 0.0212 1506916800 0.0213 1506924000 0.0212 1506931200 0.0213 1506938400 0.0212 1506945600 0.0212 1506952800 0.0212 1506960000 0.0212 1506967200 0.0212 1506974400 0.0212 1506981600 0.0212 1506988800 0.0212 1506996000 0.0212 1507003200 0.0212 1507010400 0.0212 1507017600 0.0212 1507024800 0.0212 1507032000 0.0212 1507039200 0.0212 1507046400 0.0212 1507053600 0.0212 1507060800 0.0212 1507068000 0.0212 1507075200 0.0212 1507082400 0.0212 1507089600 0.0212 1507096800 0.0212 1507104000 0.0212 1507111200 0.0212 1507118400 0.0212 1507125600 0.0212 1507132800 0.0212 1507140000 0.0211 1507147200 0.0211 1507154400 0.0211 1507161600 0.0211 1507168800 0.0211 1507176000 0.0211 1507183200 0.0212 1507190400 0.0211 1507197600 0.0211 1507204800 0.0211 1507212000 0.0211 1507219200 0.0211 1507226400 0.0211 1507233600 0.0211 1507240800 0.0211 1507248000 0.0213 1507255200 0.0211 1507262400 0.0211 1507269600 0.0211 1507276800 0.0211 1507284000 0.0211 1507291200 0.0211 1507298400 0.0211 1507305600 0.0211 1507312800 0.0211 1507320000 0.0211 1507327200 0.0211 1507334400 0.0211 1507341600 0.0211 1507348800 0.0211 1507356000 0.0211 1507363200 0.0211 1507370400 0.0211 1507377600 0.0211 1507384800 0.0211 1507392000 0.0211 1507399200 0.0211 1507406400 0.0211 1507413600 0.0211 1507420800 0.0211 1507428000 0.0211 1507435200 0.0211 1507442400 0.0211 1507449600 0.0211 1507456800 0.0211 1507464000 0.0211 1507471200 0.0211 1507478400 0.0211 1507485600 0.0211 1507492800 0.0211 1507500000 0.0211 1507507200 0.0211 1507514400 0.0211 1507521600 0.0211 1507528800 0.0211 1507536000 0.0211 1507543200 0.0211 1507550400 0.0211 1507557600 0.0211 1507564800 0.0211 1507572000 0.0211 1507579200 0.0211 1507586400 0.0211 1507593600 0.0210 1507600800 0.0210 1507608000 0.0210 1507615200 0.0210 1507622400 0.0211 1507629600 0.0210 1507636800 0.0210 1507644000 0.0210 1507651200 0.0210 1507658400 0.0210 1507665600 0.0211 1507672800 0.0210 1507680000 0.0210 1507687200 0.0210 1507694400 0.0210 1507701600 0.0210 1507708800 0.0210 1507716000 0.0211 1507723200 0.0210 1507730400 0.0210 1507737600 0.0211 1507744800 0.0210 1507752000 0.0210 1507759200 0.0210 1507766400 0.0210 1507773600 0.0210 1507780800 0.0215 1507788000 0.0210 1507795200 0.0210 1507802400 0.0210 1507809600 0.0210 1507816800 0.0210 1507824000 0.0210 1507831200 0.0210 1507838400 0.0210 1507845600 0.0211 1507852800 0.0211 1507860000 0.0211 1507867200 0.0211 1507874400 0.0211 1507881600 0.0211 1507888800 0.0211 1507896000 0.0211 1507903200 0.0211 1507910400 0.0211 1507917600 0.0211 1507924800 0.0211 1507932000 0.0211 1507939200 0.0211 1507946400 0.0211 1507953600 0.0211 1507960800 0.0211 1507968000 0.0211 1507975200 0.0215 1507982400 0.0216 1507989600 0.0215 1507996800 0.0215 1508004000 0.0211 1508011200 0.0211 1508018400 0.0210 1508025600 0.0211 1508032800 0.0211 1508040000 0.0211 1508047200 0.0211 1508054400 0.0211 1508061600 0.0211 1508068800 0.0211 1508076000 0.0211 1508083200 0.0211 1508090400 0.0211 1508097600 0.0211 1508104800 0.0211 1508112000 0.0211 1508119200 0.0211 1508126400 0.0211 1508133600 0.0211 1508140800 0.0211 1508148000 0.0210 1508155200 0.0211 1508162400 0.0211 1508169600 0.0211 1508176800 0.0211 1508184000 0.0211 1508191200 0.0211 1508198400 0.0211 1508205600 0.0210 1508212800 0.0210 1508220000 0.0211 1508227200 0.0210 1508234400 0.0210 1508241600 0.0210 1508248800 0.0210 1508256000 0.0210 1508263200 0.0210 1508270400 0.0210 1508277600 0.0210 1508284800 0.0210 1508292000 0.0210 1508299200 0.0210 1508306400 0.0210 1508313600 0.0210 1508320800 0.0210 1508328000 0.0211 1508335200 0.0210 1508342400 0.0211 1508349600 0.0211 1508356800 0.0211 1508364000 0.0210 1508371200 0.0210 1508378400 0.0210 1508385600 0.0210 1508392800 0.0210 1508400000 0.0210 1508407200 0.0210 1508414400 0.0210 1508421600 0.0211 1508428800 0.0211 1508436000 0.0211 1508443200 0.0210 1508450400 0.0210 1508457600 0.0210 1508464800 0.0210 1508472000 0.0210 1508479200 0.0210 1508486400 0.0210 1508493600 0.0210 1508500800 0.0210 1508508000 0.0210 1508515200 0.0210 1508522400 0.0210 1508529600 0.0210 1508536800 0.0210 1508544000 0.0210 1508551200 0.0210 1508558400 0.0210 1508565600 0.0210 1508572800 0.0210 1508580000 0.0210 1508587200 0.0210 1508594400 0.0210 1508601600 0.0210 1508608800 0.0210 1508616000 0.0210 1508623200 0.0210 1508630400 0.0210 1508637600 0.0210 1508644800 0.0210 1508652000 0.0210 1508659200 0.0210 1508666400 0.0210 1508673600 0.0210 1508680800 0.0210 1508688000 0.0210 1508695200 0.0210 1508702400 0.0210 1508709600 0.0210 1508716800 0.0210 1508724000 0.0210 1508731200 0.0210 1508738400 0.0209 1508745600 0.0210 1508752800 0.0209 1508760000 0.0210 1508767200 0.0210 1508774400 0.0210 1508781600 0.0209 1508788800 0.0210 1508796000 0.0209 1508803200 0.0210 1508810400 0.0210 1508817600 0.0209 1508824800 0.0210 1508832000 0.0210 1508839200 0.0210 1508846400 0.0209 1508853600 0.0209 1508860800 0.0209 1508868000 0.0209 1508875200 0.0209 1508882400 0.0209 1508889600 0.0209 1508896800 0.0209 1508904000 0.0209 1508911200 0.0209 1508918400 0.0209 1508925600 0.0209 1508932800 0.0209 1508940000 0.0209 1508947200 0.0209 1508954400 0.0209 1508961600 0.0209 1508968800 0.0209 1508976000 0.0209 1508983200 0.0209 1508990400 0.0209 1508997600 0.0209 1509004800 0.0209 1509012000 0.0209 1509019200 0.0209 1509026400 0.0209 1509033600 0.0209 1509040800 0.0209 1509048000 0.0209 1509055200 0.0209 1509062400 0.0209 1509069600 0.0209 1509076800 0.0209 1509084000 0.0209 1509091200 0.0209 1509098400 0.0209 1509105600 0.0209 1509112800 0.0209 1509120000 0.0209 1509127200 0.0209 1509134400 0.0209 1509141600 0.0209 1509148800 0.0209 1509156000 0.0209 1509163200 0.0209 1509170400 0.0209 1509177600 0.0209 1509184800 0.0209 1509192000 0.0209 1509199200 0.0209 1509206400 0.0209 1509213600 0.0209 1509220800 0.0209 1509228000 0.0209 1509235200 0.0209 1509242400 0.0209 1509249600 0.0209 1509256800 0.0208 1509264000 0.0208 1509271200 0.0208 1509278400 0.0208 1509285600 0.0208 1509292800 0.0208 1509300000 0.0208 1509307200 0.0208 1509314400 0.0208 1509321600 0.0208 1509328800 0.0208 1509336000 0.0208 1509343200 0.0208 1509350400 0.0208 1509357600 0.0208 1509364800 0.0208 1509372000 0.0208 1509379200 0.0208 1509386400 0.0208 1509393600 0.0213 1509400800 0.0208 1509408000 0.0209 1509415200 0.0208 1509422400 0.0208 1509429600 0.0208 1509436800 0.0208 1509444000 0.0208 1509451200 0.0209 1509458400 0.0210 1509465600 0.0210 1509472800 0.0210 1509480000 0.0210 1509487200 0.0210 1509501600 0.0210 1509494400 0.0210 1509508800 0.0210 1509516000 0.0209 1509523200 0.0209 1509530400 0.0209 1509537600 0.0208 1509544800 0.0208 1509552000 0.0208 1509559200 0.0208 1509566400 0.0208 1509573600 0.0208 1509580800 0.0208 1509588000 0.0208 1509595200 0.0208 1509602400 0.0208 1509609600 0.0208 1509616800 0.0208 1509624000 0.0208 1509631200 0.0208 1509638400 0.0208 1509645600 0.0208 1509652800 0.0208 1509660000 0.0208 1509667200 0.0208 1509674400 0.0208 1509681600 0.0208 1509688800 0.0208 1509696000 0.0208 1509703200 0.0208 1509710400 0.0208 1509717600 0.0208 1509724800 0.0208 1509732000 0.0209 1509739200 0.0209 1509746400 0.0209 1509753600 0.0209 1509760800 0.0209 1509768000 0.0209 1509775200 0.0209 1509782400 0.0209 1509789600 0.0209 1509796800 0.0209 1509804000 0.0209 1509811200 0.0209 1509818400 0.0209 1509825600 0.0209 1509832800 0.0209 1509840000 0.0209 1509847200 0.0209 1509854400 0.0209 1509861600 0.0209 1509868800 0.0209 1509876000 0.0208 1509883200 0.0209 1509890400 0.0208 1509897600 0.0209 1509904800 0.0208 1509912000 0.0209 1509919200 0.0208 1509926400 0.0209 1509933600 0.0209 1509940800 0.0209 1509948000 0.0209 1509955200 0.0209 1509962400 0.0209 1509969600 0.0209 1509976800 0.0209 1509984000 0.0209 1509991200 0.0195 1509998400 0.0209 1510005600 0.0208 1510012800 0.0209 1510020000 0.0209 1510027200 0.0209 1510034400 0.0209 1510041600 0.0209 1510048800 0.0209 1510056000 0.0209 1510063200 0.0209 1510070400 0.0209 1510077600 0.0209 1510084800 0.0209 1510092000 0.0209 1510099200 0.0209 1510106400 0.0209 1510113600 0.0209 1510120800 0.0209 1510128000 0.0209 1510135200 0.0209 1510142400 0.0209 1510149600 0.0209 1510156800 0.0209 1510164000 0.0209 1510171200 0.0209 1510178400 0.0208 1510185600 0.0209 1510192800 0.0208 1510200000 0.0209 1510207200 0.0208 1510214400 0.0209 1510221600 0.0209 1510228800 0.0209 1510236000 0.0209 1510243200 0.0208 1510250400 0.0208 1510257600 0.0208 1510264800 0.0209 1510272000 0.0209 1510279200 0.0208 1510286400 0.0208 1510293600 0.0209 1510300800 0.0208 1510308000 0.0208 1510315200 0.0208 1510322400 0.0208 1510329600 0.0208 1510336800 0.0208 1510344000 0.0208 1510351200 0.0208 1510358400 0.0208 1510365600 0.0208 1510372800 0.0208 1510380000 0.0208 1510387200 0.0208 1510394400 0.0208 1510401600 0.0208 1510408800 0.0208 1510416000 0.0208 1510423200 0.0208 1510430400 0.0208 1510437600 0.0208 1510444800 0.0208 1510452000 0.0208 1510459200 0.0208 1510466400 0.0208 1510473600 0.0208 1510480800 0.0208 1510488000 0.0208 1510495200 0.0208 1510502400 0.0208 1510509600 0.0208 1510516800 0.0208 1510524000 0.0208 1510531200 0.0208 1510538400 0.0208 1510545600 0.0208 1510552800 0.0208 1510560000 0.0208 1510567200 0.0208 1510574400 0.0208 1510581600 0.0208 1510588800 0.0208 1510596000 0.0208 1510603200 0.0208 1510610400 0.0208 1510617600 0.0208 1510624800 0.0208 1510632000 0.0208 1510639200 0.0208 1510646400 0.0208 1510653600 0.0208 1510660800 0.0208 1510668000 0.0208 1510675200 0.0208 1510682400 0.0208 1510689600 0.0208 1510696800 0.0208 1510704000 0.0208 1510711200 0.0208 1510718400 0.0208 1510725600 0.0208 1510732800 0.0208 1510740000 0.0208 1510747200 0.0207 1510754400 0.0207 1510761600 0.0207 1510768800 0.0207 1510776000 0.0207 1510783200 0.0207 1510790400 0.0207 1510797600 0.0207 1510804800 0.0207 1510812000 0.0207 1510819200 0.0207 1510826400 0.0207 1510833600 0.0207 1510840800 0.0207 1510848000 0.0207 1510855200 0.0207 1510862400 0.0207 1510869600 0.0207 1510876800 0.0207 1510884000 0.0207 1510891200 0.0207 1510898400 0.0207 1510905600 0.0207 1510912800 0.0207 1510920000 0.0207 1510927200 0.0207 1510934400 0.0207 1510941600 0.0207 1510948800 0.0207 1510956000 0.0207 1510963200 0.0207 1510970400 0.0207 1510977600 0.0207 1510984800 0.0207 1510992000 0.0207 1510999200 0.0184 1511006400 0.0184 1511013600 0.0207 1511020800 0.0207 1511028000 0.0207 1511035200 0.0207 1511042400 0.0207 1511049600 0.0207 1511056800 0.0207 1511064000 0.0207 1511071200 0.0207 1511078400 0.0207 1511085600 0.0207 1511092800 0.0207 1511100000 0.0207 1511107200 0.0207 1511114400 0.0207 1511121600 0.0207 1511128800 0.0207 1511136000 0.0207 1511143200 0.0207 1511150400 0.0207 1511157600 0.0207 1511164800 0.0207 1511172000 0.0207 1511179200 0.0207 1511186400 0.0207 1511193600 0.0207 1511200800 0.0207 1511208000 0.0207 1511215200 0.0207 1511222400 0.0207 1511229600 0.0207 1511236800 0.0207 1511244000 0.0207 1511251200 0.0207 1511258400 0.0207 1511265600 0.0207 1511272800 0.0207 1511280000 0.0207 1511287200 0.0207 1511294400 0.0207 1511301600 0.0206 1511308800 0.0207 1511316000 0.0207 1511323200 0.0207 1511330400 0.0207 1511337600 0.0206 1511344800 0.0206 1511352000 0.0206 1511359200 0.0206 1511366400 0.0206 1511373600 0.0206 1511380800 0.0206 1511388000 0.0206 1511395200 0.0206 1511402400 0.0206 1511409600 0.0206 1511416800 0.0206 1511424000 0.0206 1511431200 0.0206 1511438400 0.0206 1511445600 0.0206 1511452800 0.0206 1511460000 0.0206 1511467200 0.0206 1511474400 0.0206 1511481600 0.0206 1511488800 0.0206 1511496000 0.0206 1511503200 0.0206 1511510400 0.0206 1511517600 0.0206 1511524800 0.0206 1511532000 0.0206 1511539200 0.0206 1511546400 0.0206 1511553600 0.0206 1511560800 0.0206 1511568000 0.0206 1511575200 0.0207 1511582400 0.0207 1511589600 0.0206 1511596800 0.0206 1511604000 0.0206 1511611200 0.0206 1511618400 0.0206 1511625600 0.0206 1511632800 0.0206 1511640000 0.0206 1511647200 0.0206 1511654400 0.0206 1511661600 0.0206 1511668800 0.0206 1511676000 0.0206 1511683200 0.0206 1511690400 0.0206 1511697600 0.0206 1511704800 0.0206 1511712000 0.0206 1511719200 0.0206 1511726400 0.0206 1511733600 0.0206 1511740800 0.0206 1511748000 0.0206 1511755200 0.0206 1511762400 0.0206 1511769600 0.0206 1511776800 0.0206 1511784000 0.0206 1511791200 0.0206 1511798400 0.0206 1511805600 0.0205 1511812800 0.0205 1511820000 0.0205 1511827200 0.0206 1511834400 0.0206 1511841600 0.0205 1511848800 0.0205 1511856000 0.0206 1511863200 0.0205 1511870400 0.0206 1511877600 0.0206 1511884800 0.0206 1511892000 0.0206 1511899200 0.0206 1511906400 0.0205 1511913600 0.0205 1511920800 0.0205 1511928000 0.0205 1511935200 0.0205 1511942400 0.0205 1511949600 0.0205 1511956800 0.0205 1511964000 0.0205 1511971200 0.0205 1511978400 0.0205 1511985600 0.0205 1511992800 0.0205 1512000000 0.0205 1512007200 0.0205 1512014400 0.0206 1512021600 0.0205 1512028800 0.0205 1512036000 0.0205 1512043200 0.0205 1512050400 0.0205 1512057600 0.0205 1512064800 0.0205 1512072000 0.0205 1512079200 0.0205 1512093600 0.0205 1512086400 0.0205 1512100800 0.0205 1512108000 0.0205 1512115200 0.0205 1512122400 0.0205 1512129600 0.0205 1512136800 0.0205 1512144000 0.0205 1512151200 0.0205 1512158400 0.0205 1512165600 0.0205 1512172800 0.0205 1512180000 0.0205 1512187200 0.0205 1512194400 0.0205 1512201600 0.0205 1512208800 0.0205 1512216000 0.0205 1512223200 0.0205 1512230400 0.0205 1512237600 0.0205 1512244800 0.0205 1512252000 0.0205 1512259200 0.0205 1512266400 0.0205 1512273600 0.0205 1512280800 0.0205 1512288000 0.0205 1512295200 0.0205 1512302400 0.0205 1512309600 0.0205 1512316800 0.0205 1512324000 0.0205 1512331200 0.0205 1512338400 0.0205 1512345600 0.0205 1512352800 0.0205 1512360000 0.0205 1512367200 0.0205 1512374400 0.0205 1512381600 0.0204 1512388800 0.0205 1512396000 0.0204 1512403200 0.0204 1512410400 0.0204 1512417600 0.0204 1512424800 0.0204 1512432000 0.0204 1512439200 0.0204 1512446400 0.0204 1512453600 0.0204 1512460800 0.0204 1512468000 0.0204 1512475200 0.0204 1512482400 0.0204 1512489600 0.0204 1512496800 0.0204 1512504000 0.0205 1512511200 0.0205 1512518400 0.0205 1512525600 0.0205 1512532800 0.0205 1512540000 0.0205 1512547200 0.0205 1512554400 0.0205 1512561600 0.0205 1512568800 0.0205 1512576000 0.0205 1512583200 0.0205 1512590400 0.0205 1512597600 0.0205 1512604800 0.0205 1512612000 0.0205 1512619200 0.0205 1512626400 0.0205 1512633600 0.0205 1512640800 0.0204 1512648000 0.0205 1512655200 0.0204 1512662400 0.0205 1512669600 0.0204 1512676800 0.0205 1512684000 0.0204 1512691200 0.0204 1512698400 0.0204 1512705600 0.0204 1512712800 0.0204 1512720000 0.0204 1512727200 0.0204 1512734400 0.0204 1512741600 0.0204 1512748800 0.0204 1512756000 0.0204 1512763200 0.0204 1512770400 0.0204 1512777600 0.0204 1512784800 0.0204 1512792000 0.0204 1512799200 0.0204 1512806400 0.0204 1512813600 0.0204 1512820800 0.0204 1512828000 0.0204 1512835200 0.0204 1512842400 0.0204 1512849600 0.0204 1512856800 0.0204 1512864000 0.0204 1512871200 0.0204 1512878400 0.0204 1512885600 0.0204 1512892800 0.0204 1512900000 0.0204 1512907200 0.0204 1512914400 0.0204 1512921600 0.0204 1512928800 0.0204 1512936000 0.0204 1512943200 0.0204 1512950400 0.0204 1512957600 0.0204 1512964800 0.0204 1512972000 0.0204 1512979200 0.0208 1512986400 0.0204 1512993600 0.0204 1513000800 0.0204 1513008000 0.0204 1513015200 0.0204 1513022400 0.0204 1513029600 0.0204 1513036800 0.0204 1513044000 0.0204 1513051200 0.0204 1513058400 0.0204 1513065600 0.0204 1513072800 0.0204 1513080000 0.0204 1513087200 0.0204 1513094400 0.0204 1513101600 0.0204 1513108800 0.0204 1513116000 0.0204 1513123200 0.0204 1513130400 0.0204 1513137600 0.0204 1513144800 0.0203 1513152000 0.0204 1513159200 0.0203 1513166400 0.0204 1513173600 0.0203 1513180800 0.0203 1513188000 0.0203 1513195200 0.0203 1513202400 0.0203 1513209600 0.0203 1513216800 0.0203 1513224000 0.0203 1513231200 0.0203 1513238400 0.0204 1513245600 0.0203 1513252800 0.0203 1513260000 0.0203 1513267200 0.0203 1513274400 0.0203 1513281600 0.0203 1513288800 0.0203 1513296000 0.0203 1513303200 0.0203 1513310400 0.0203 1513317600 0.0203 1513324800 0.0203 1513332000 0.0202 1513339200 0.0203 1513346400 0.0203 1513353600 0.0203 1513360800 0.0203 1513368000 0.0203 1513375200 0.0203 1513382400 0.0202 1513389600 0.0202 1513396800 0.0202 1513404000 0.0202 1513411200 0.0202 1513418400 0.0202 1513425600 0.0202 1513432800 0.0202 1513440000 0.0202 1513447200 0.0202 1513454400 0.0202 1513461600 0.0202 1513468800 0.0202 1513476000 0.0202 1513483200 0.0202 1513490400 0.0202 1513497600 0.0202 1513504800 0.0202 1513512000 0.0202 1513519200 0.0202 1513526400 0.0202 1513533600 0.0202 1513540800 0.0202 1513548000 0.0202 1513555200 0.0202 1513562400 0.0202 1513569600 0.0202 1513576800 0.0202 1513584000 0.0202 1513591200 0.0202 1513598400 0.0202 1513605600 0.0202 1513612800 0.0202 1513620000 0.0202 1513627200 0.0202 1513634400 0.0202 1513641600 0.0202 1513648800 0.0202 1513656000 0.0202 1513663200 0.0202 1513670400 0.0202 1513677600 0.0202 1513684800 0.0202 1513692000 0.0202 1513699200 0.0202 1513706400 0.0202 1513713600 0.0202 1513720800 0.0202 1513728000 0.0202 1513735200 0.0202 1513742400 0.0202 1513749600 0.0202 1513756800 0.0202 1513764000 0.0202 1513771200 0.0202 1513778400 0.0202 1513785600 0.0202 1513792800 0.0202 1513800000 0.0202 1513807200 0.0202 1513814400 0.0202 1513821600 0.0202 1513828800 0.0202 1513836000 0.0202 1513843200 0.0202 1513850400 0.0202 1513857600 0.0202 1513864800 0.0202 1513872000 0.0202 1513879200 0.0202 1513886400 0.0202 1513893600 0.0202 1513900800 0.0202 1513908000 0.0201 1513915200 0.0201 1513922400 0.0201 1513929600 0.0201 1513936800 0.0201 1513944000 0.0201 1513951200 0.0201 1513958400 0.0201 1513965600 0.0201 1513972800 0.0201 1513980000 0.0201 1513987200 0.0201 1513994400 0.0201 1514001600 0.0201 1514008800 0.0201 1514016000 0.0201 1514023200 0.0201 1514030400 0.0201 1514037600 0.0201 1514044800 0.0201 1514052000 0.0201 1514059200 0.0201 1514066400 0.0201 1514073600 0.0201 1514080800 0.0201 1514088000 0.0201 1514095200 0.0201 1514102400 0.0201 1514109600 0.0201 1514116800 0.0201 1514124000 0.0201 1514131200 0.0201 1514138400 0.0201 1514145600 0.0201 1514152800 0.0201 1514160000 0.0201 1514167200 0.0201 1514174400 0.0201 1514181600 0.0201 1514188800 0.0201 1514196000 0.0201 1514203200 0.0201 1514210400 0.0201 1514217600 0.0201 1514224800 0.0201 1514232000 0.0201 1514239200 0.0201 1514246400 0.0201 1514253600 0.0201 1514260800 0.0201 1514268000 0.0200 1514275200 0.0201 1514282400 0.0200 1514289600 0.0201 1514296800 0.0201 1514304000 0.0201 1514311200 0.0201 1514318400 0.0201 1514325600 0.0201 1514332800 0.0201 1514340000 0.0201 1514347200 0.0201 1514354400 0.0201 1514361600 0.0201 1514368800 0.0201 1514376000 0.0201 1514383200 0.0201 1514390400 0.0201 1514397600 0.0201 1514404800 0.0201 1514412000 0.0201 1514419200 0.0201 1514426400 0.0201 1514433600 0.0201 1514440800 0.0223 1514448000 0.0223 1514455200 0.0223 1514462400 0.0223 1514469600 0.0223 1514476800 0.0223 1514484000 0.0223 1514491200 0.0223 1514498400 0.0228 1514505600 0.0223 1514512800 0.0223 1514520000 0.0223 1514527200 0.0223 1514534400 0.0223 1514541600 0.0223 1514548800 0.0223 1514556000 0.0223 1514563200 0.0223 1514570400 0.0223 1514577600 0.0223 1514584800 0.0223 1514592000 0.0223 1514599200 0.0223 1514606400 0.0223 1514613600 0.0223 1514620800 0.0223 1514628000 0.0223 1514635200 0.0223 1514642400 0.0223 1514649600 0.0223 1514656800 0.0223 1514664000 0.0223 1514671200 0.0223 1514678400 0.0223 1514685600 0.0223 1514692800 0.0223 1514700000 0.0223 1514707200 0.0223 1514714400 0.0223 1514721600 0.0223 1514728800 0.0223 1514736000 0.0223 1514743200 0.0223 1514750400 0.0223 1514757600 0.0222 1514772000 0.0222 1514764800 0.0223 1514779200 0.0222 1514786400 0.0222 1514793600 0.0222 1514800800 0.0222 1514808000 0.0222 1514815200 0.0222 1514822400 0.0222 1514829600 0.0222 1514836800 0.0222 1514844000 0.0222 1514851200 0.0222 1514858400 0.0222 1514865600 0.0222 1514872800 0.0222 1514880000 0.0222 1514887200 0.0222 1514894400 0.0222 1514901600 0.0222 1514908800 0.0222 1514916000 0.0222 1514923200 0.0222 1514930400 0.0222 1514937600 0.0222 1514944800 0.0222 1514952000 0.0222 1514959200 0.0222 1514966400 0.0222 1514973600 0.0222 1514980800 0.0222 1514988000 0.0222 1514995200 0.0222 1515002400 0.0221 1515009600 0.0221 1515016800 0.0221 1515024000 0.0221 1515031200 0.0221 1515038400 0.0221 1515045600 0.0221 1515052800 0.0221 1515060000 0.0221 1515067200 0.0220 1515074400 0.0220 1515081600 0.0221 1515088800 0.0221 1515096000 0.0221 1515103200 0.0220 1515110400 0.0221 1515117600 0.0220 1515124800 0.0220 1515132000 0.0220 1515139200 0.0221 1515146400 0.0221 1515153600 0.0221 1515160800 0.0220 1515168000 0.0221 1515175200 0.0220 1515182400 0.0221 1515189600 0.0218 1515196800 0.0218 1515204000 0.0218 1515211200 0.0218 1515218400 0.0218 1515225600 0.0218 1515232800 0.0218 1515240000 0.0218 1515247200 0.0218 1515254400 0.0218 1515261600 0.0218 1515268800 0.0218 1515276000 0.0218 1515283200 0.0218 1515290400 0.0218 1515297600 0.0211 1515304800 0.0218 1515312000 0.0218 1515319200 0.0218 1515326400 0.0218 1515333600 0.0218 1515340800 0.0218 1515348000 0.0218 1515355200 0.0218 1515362400 0.0218 1515369600 0.0218 1515376800 0.0218 1515384000 0.0218 1515391200 0.0218 1515398400 0.0218 1515405600 0.0218 1515412800 0.0218 1515420000 0.0218 1515427200 0.0218 1515434400 0.0218 1515441600 0.0218 1515448800 0.0218 1515456000 0.0218 1515463200 0.0218 1515470400 0.0218 1515477600 0.0217 1515484800 0.0217 1515492000 0.0217 1515499200 0.0217 1515506400 0.0217 1515513600 0.0217 1515520800 0.0217 1515528000 0.0217 1515535200 0.0217 1515542400 0.0217 1515549600 0.0217 1515556800 0.0217 1515564000 0.0217 1515571200 0.0217 1515578400 0.0217 1515585600 0.0217 1515592800 0.0217 1515600000 0.0217 1515607200 0.0217 1515614400 0.0217 1515621600 0.0217 1515628800 0.0217 1515636000 0.0217 1515643200 0.0217 1515650400 0.0217 1515657600 0.0217 1515664800 0.0217 1515672000 0.0217 1515679200 0.0217 1515686400 0.0217 1515693600 0.0217 1515700800 0.0217 1515708000 0.0216 1515715200 0.0216 1515722400 0.0216 1515729600 0.0216 1515736800 0.0216 1515744000 0.0216 1515751200 0.0216 1515758400 0.0216 1515765600 0.0216 1515772800 0.0216 1515780000 0.0216 1515787200 0.0216 1515794400 0.0216 1515801600 0.0216 1515808800 0.0216 1515816000 0.0216 1515823200 0.0216 1515830400 0.0216 1515837600 0.0216 1515844800 0.0216 1515852000 0.0216 1515859200 0.0216 1515866400 0.0216 1515873600 0.0216 1515880800 0.0215 1515888000 0.0216 1515895200 0.0215 1515902400 0.0216 1515909600 0.0215 1515916800 0.0216 1515924000 0.0216 1515931200 0.0216 1515938400 0.0216 1515945600 0.0216 1515952800 0.0215 1515960000 0.0216 1515967200 0.0215 1515974400 0.0216 1515981600 0.0216 1515988800 0.0216 1515996000 0.0215 1516003200 0.0216 1516010400 0.0215 1516017600 0.0216 1516024800 0.0215 1516032000 0.0216 1516039200 0.0215 1516046400 0.0215 1516053600 0.0215 1516060800 0.0215 1516068000 0.0215 1516075200 0.0215 1516082400 0.0215 1516089600 0.0215 1516096800 0.0215 1516104000 0.0215 1516111200 0.0216 1516118400 0.0216 1516125600 0.0216 1516132800 0.0216 1516140000 0.0216 1516147200 0.0216 1516154400 0.0216 1516161600 0.0216 1516168800 0.0216 1516176000 0.0216 1516183200 0.0215 1516190400 0.0216 1516197600 0.0215 1516204800 0.0215 1516212000 0.0215 1516219200 0.0215 1516226400 0.0215 1516233600 0.0215 1516240800 0.0215 1516248000 0.0215 1516255200 0.0215 1516262400 0.0215 1516269600 0.0215 1516276800 0.0215 1516284000 0.0215 1516291200 0.0215 1516298400 0.0215 1516305600 0.0215 1516312800 0.0215 1516320000 0.0215 1516327200 0.0215 1516334400 0.0215 1516341600 0.0215 1516348800 0.0215 1516356000 0.0215 1516363200 0.0215 1516370400 0.0215 1516377600 0.0215 1516384800 0.0215 1516392000 0.0215 1516399200 0.0215 1516406400 0.0215 1516413600 0.0215 1516420800 0.0215 1516428000 0.0215 1516435200 0.0215 1516442400 0.0215 1516449600 0.0215 1516456800 0.0215 1516464000 0.0215 1516471200 0.0215 1516478400 0.0215 1516485600 0.0216 1516492800 0.0216 1516500000 0.0215 1516507200 0.0215 1516514400 0.0215 1516521600 0.0215 1516528800 0.0215 1516536000 0.0215 1516543200 0.0215 1516550400 0.0215 1516557600 0.0215 1516564800 0.0215 1516572000 0.0215 1516579200 0.0215 1516586400 0.0215 1516593600 0.0215 1516600800 0.0215 1516608000 0.0215 1516615200 0.0215 1516622400 0.0215 1516629600 0.0215 1516636800 0.0215 1516644000 0.0215 1516651200 0.0215 1516658400 0.0215 1516665600 0.0215 1516672800 0.0215 1516680000 0.0215 1516687200 0.0215 1516694400 0.0215 1516701600 0.0215 1516708800 0.0215 1516716000 0.0214 1516723200 0.0215 1516730400 0.0215 1516737600 0.0215 1516744800 0.0215 1516752000 0.0214 1516759200 0.0214 1516766400 0.0214 1516773600 0.0214 1516780800 0.0214 1516788000 0.0214 1516795200 0.0214 1516802400 0.0214 1516809600 0.0214 1516816800 0.0214 1516824000 0.0214 1516831200 0.0214 1516838400 0.0214 1516845600 0.0214 1516852800 0.0214 1516860000 0.0214 1516867200 0.0214 1516874400 0.0214 1516881600 0.0214 1516888800 0.0214 1516896000 0.0214 1516903200 0.0214 1516910400 0.0214 1516917600 0.0214 1516924800 0.0214 1516932000 0.0214 1516939200 0.0214 1516946400 0.0214 1516953600 0.0214 1516960800 0.0213 1516968000 0.0213 1516975200 0.0213 1516982400 0.0213 1516989600 0.0213 1516996800 0.0213 1517004000 0.0213 1517011200 0.0213 1517018400 0.0213 1517025600 0.0213 1517032800 0.0213 1517040000 0.0213 1517047200 0.0214 1517054400 0.0214 1517061600 0.0213 1517068800 0.0213 1517076000 0.0213 1517083200 0.0213 1517090400 0.0213 1517097600 0.0213 1517104800 0.0213 1517112000 0.0213 1517119200 0.0213 1517126400 0.0213 1517133600 0.0213 1517140800 0.0213 1517148000 0.0213 1517155200 0.0213 1517162400 0.0213 1517169600 0.0213 1517176800 0.0213 1517184000 0.0214 1517191200 0.0213 1517198400 0.0213 1517205600 0.0213 1517212800 0.0214 1517220000 0.0214 1517227200 0.0214 1517234400 0.0213 1517241600 0.0213 1517248800 0.0213 1517256000 0.0214 1517263200 0.0213 1517270400 0.0213 1517277600 0.0215 1517284800 0.0215 1517292000 0.0215 1517299200 0.0215 1517306400 0.0215 1517313600 0.0215 1517320800 0.0215 1517328000 0.0215 1517335200 0.0215 1517342400 0.0215 1517349600 0.0215 1517356800 0.0215 1517364000 0.0214 1517371200 0.0215 1517378400 0.0215 1517385600 0.0216 1517392800 0.0215 1517400000 0.0215 1517407200 0.0215 1517414400 0.0215 1517421600 0.0215 1517428800 0.0215 1517436000 0.0215 1517450400 0.0215 1517443200 0.0215 1517457600 0.0215 1517464800 0.0215 1517472000 0.0215 1517479200 0.0215 1517486400 0.0214 1517493600 0.0213 1517500800 0.0214 1517508000 0.0213 1517515200 0.0213 1517522400 0.0213 1517529600 0.0213 1517536800 0.0213 1517544000 0.0213 1517551200 0.0213 1517558400 0.0214 1517565600 0.0213 1517572800 0.0213 1517580000 0.0213 1517587200 0.0213 1517594400 0.0213 1517601600 0.0213 1517608800 0.0213 1517616000 0.0213 1517623200 0.0213 1517630400 0.0214 1517637600 0.0213 1517644800 0.0213 1517652000 0.0213 1517659200 0.0213 1517666400 0.0213 1517673600 0.0213 1517680800 0.0213 1517688000 0.0213 1517695200 0.0213 1517702400 0.0213 1517709600 0.0213 1517716800 0.0213 1517724000 0.0213 1517731200 0.0213 1517738400 0.0213 1517745600 0.0213 1517752800 0.0213 1517760000 0.0213 1517767200 0.0214 1517774400 0.0214 1517781600 0.0213 1517788800 0.0213 1517796000 0.0213 1517803200 0.0214 1517810400 0.0213 1517817600 0.0213 1517824800 0.0213 1517832000 0.0213 1517839200 0.0213 1517846400 0.0213 1517853600 0.0213 1517860800 0.0192 1517868000 0.0192 1517875200 0.0192 1517882400 0.0192 1517889600 0.0192 1517896800 0.0192 1517904000 0.0192 1517911200 0.0192 1517918400 0.0192 1517925600 0.0192 1517932800 0.0192 1517940000 0.0192 1517947200 0.0192 1517954400 0.0192 1517961600 0.0192 1517968800 0.0192 1517976000 0.0192 1517983200 0.0192 1517990400 0.0192 1517997600 0.0191 1518004800 0.0192 1518012000 0.0192 1518019200 0.0192 1518026400 0.0191 1518033600 0.0192 1518040800 0.0191 1518048000 0.0192 1518055200 0.0191 1518062400 0.0192 1518069600 0.0213 1518076800 0.0213 1518084000 0.0191 1518091200 0.0191 1518098400 0.0191 1518105600 0.0191 1518112800 0.0191 1518120000 0.0191 1518127200 0.0191 1518134400 0.0192 1518141600 0.0192 1518148800 0.0192 1518156000 0.0191 1518163200 0.0191 1518170400 0.0212 1518177600 0.0212 1518184800 0.0212 1518192000 0.0212 1518199200 0.0212 1518206400 0.0213 1518213600 0.0212 1518220800 0.0212 1518228000 0.0212 1518235200 0.0212 1518242400 0.0212 1518249600 0.0212 1518256800 0.0212 1518264000 0.0212 1518271200 0.0212 1518278400 0.0212 1518285600 0.0212 1518292800 0.0212 1518300000 0.0212 1518307200 0.0212 1518314400 0.0212 1518321600 0.0212 1518328800 0.0212 1518336000 0.0212 1518343200 0.0212 1518350400 0.0212 1518357600 0.0212 1518364800 0.0212 1518372000 0.0212 1518379200 0.0212 1518386400 0.0212 1518393600 0.0212 1518400800 0.0212 1518408000 0.0212 1518415200 0.0212 1518422400 0.0212 1518429600 0.0212 1518436800 0.0212 1518444000 0.0212 1518451200 0.0212 1518458400 0.0212 1518465600 0.0212 1518472800 0.0212 1518480000 0.0212 1518487200 0.0212 1518494400 0.0212 1518501600 0.0212 1518508800 0.0212 1518516000 0.0212 1518523200 0.0212 1518530400 0.0212 1518537600 0.0212 1518544800 0.0212 1518552000 0.0212 1518559200 0.0212 1518566400 0.0212 1518573600 0.0212 1518580800 0.0212 1518588000 0.0212 1518595200 0.0212 1518602400 0.0212 1518609600 0.0212 1518616800 0.0212 1518624000 0.0211 1518631200 0.0212 1518638400 0.0212 1518645600 0.0212 1518652800 0.0212 1518660000 0.0212 1518667200 0.0212 1518674400 0.0212 1518681600 0.0212 1518688800 0.0212 1518696000 0.0212 1518703200 0.0212 1518710400 0.0212 1518717600 0.0212 1518724800 0.0212 1518732000 0.0212 1518739200 0.0212 1518746400 0.0212 1518753600 0.0212 1518760800 0.0212 1518768000 0.0212 1518775200 0.0212 1518782400 0.0212 1518789600 0.0212 1518796800 0.0212 1518804000 0.0212 1518811200 0.0212 1518818400 0.0212 1518825600 0.0212 1518832800 0.0212 1518840000 0.0212 1518847200 0.0212 1518854400 0.0212 1518861600 0.0212 1518868800 0.0212 1518876000 0.0212 1518883200 0.0212 1518890400 0.0212 1518897600 0.0212 1518904800 0.0212 1518912000 0.0212 1518919200 0.0212 1518926400 0.0212 1518933600 0.0212 1518940800 0.0212 1518948000 0.0212 1518955200 0.0212 1518962400 0.0212 1518969600 0.0212 1518976800 0.0212 1518984000 0.0212 1518991200 0.0212 1518998400 0.0212 1519005600 0.0212 1519012800 0.0212 1519020000 0.0212 1519027200 0.0212 1519034400 0.0213 1519041600 0.0213 1519048800 0.0213 1519056000 0.0212 1519063200 0.0212 1519070400 0.0212 1519077600 0.0212 1519084800 0.0212 1519092000 0.0212 1519099200 0.0212 1519106400 0.0212 1519113600 0.0212 1519120800 0.0212 1519128000 0.0212 1519135200 0.0212 1519142400 0.0212 1519149600 0.0212 1519156800 0.0212 1519164000 0.0212 1519171200 0.0212 1519178400 0.0212 1519185600 0.0212 1519192800 0.0212 1519200000 0.0212 1519207200 0.0212 1519214400 0.0212 1519221600 0.0211 1519228800 0.0212 1519236000 0.0212 1519243200 0.0213 1519250400 0.0212 1519257600 0.0212 1519264800 0.0211 1519272000 0.0212 1519279200 0.0211 1519286400 0.0211 1519293600 0.0211 1519300800 0.0211 1519308000 0.0211 1519315200 0.0211 1519322400 0.0211 1519329600 0.0211 1519336800 0.0211 1519344000 0.0211 1519351200 0.0211 1519358400 0.0211 1519365600 0.0211 1519372800 0.0211 1519380000 0.0211 1519387200 0.0211 1519394400 0.0211 1519401600 0.0211 1519408800 0.0211 1519416000 0.0211 1519423200 0.0215 1519430400 0.0211 1519437600 0.0211 1519444800 0.0211 1519452000 0.0211 1519459200 0.0211 1519466400 0.0211 1519473600 0.0211 1519480800 0.0211 1519488000 0.0211 1519495200 0.0211 1519502400 0.0211 1519509600 0.0211 1519516800 0.0211 1519524000 0.0211 1519531200 0.0211 1519538400 0.0211 1519545600 0.0211 1519552800 0.0211 1519560000 0.0211 1519567200 0.0211 1519574400 0.0211 1519581600 0.0211 1519588800 0.0211 1519596000 0.0211 1519603200 0.0211 1519610400 0.0211 1519617600 0.0211 1519624800 0.0211 1519632000 0.0211 1519639200 0.0211 1519646400 0.0211 1519653600 0.0210 1519660800 0.0211 1519668000 0.0210 1519675200 0.0210 1519682400 0.0210 1519689600 0.0210 1519696800 0.0210 1519704000 0.0210 1519711200 0.0210 1519718400 0.0210 1519725600 0.0210 1519732800 0.0210 1519740000 0.0210 1519747200 0.0210 1519754400 0.0210 1519761600 0.0210 1519768800 0.0210 1519776000 0.0210 1519783200 0.0210 1519790400 0.0210 1519797600 0.0210 1519804800 0.0210 1519812000 0.0210 1519819200 0.0210 1519826400 0.0210 1519833600 0.0210 1519840800 0.0210 1519848000 0.0210 1519855200 0.0210 1519869600 0.0210 1519862400 0.0210 1519876800 0.0210 1519884000 0.0210 1519891200 0.0210 1519898400 0.0210 1519905600 0.0210 1519912800 0.0210 1519920000 0.0210 1519927200 0.0210 1519934400 0.0210 1519941600 0.0210 1519948800 0.0209 1519956000 0.0209 1519963200 0.0209 1519970400 0.0209 1519977600 0.0209 1519984800 0.0209 1519992000 0.0210 1519999200 0.0209 1520006400 0.0210 1520013600 0.0210 1520020800 0.0210 1520028000 0.0209 1520035200 0.0209 1520042400 0.0209 1520049600 0.0209 1520056800 0.0209 1520064000 0.0209 1520071200 0.0209 1520078400 0.0210 1520085600 0.0209 1520092800 0.0209 1520100000 0.0209 1520107200 0.0209 1520114400 0.0209 1520121600 0.0209 1520128800 0.0209 1520136000 0.0209 1520143200 0.0209 1520150400 0.0210 1520157600 0.0209 1520164800 0.0209 1520172000 0.0210 1520179200 0.0210 1520186400 0.0209 1520193600 0.0209 1520200800 0.0209 1520208000 0.0209 1520215200 0.0209 1520222400 0.0209 1520229600 0.0209 1520236800 0.0209 1520244000 0.0210 1520251200 0.0210 1520258400 0.0210 1520265600 0.0209 1520272800 0.0209 1520280000 0.0209 1520287200 0.0209 1520294400 0.0209 1520301600 0.0209 1520308800 0.0209 1520316000 0.0209 1520323200 0.0209 1520330400 0.0209 1520337600 0.0209 1520344800 0.0209 1520352000 0.0209 1520359200 0.0209 1520366400 0.0209 1520373600 0.0209 1520380800 0.0209 1520388000 0.0209 1520395200 0.0209 1520402400 0.0209 1520409600 0.0209 1520416800 0.0209 1520424000 0.0209 1520431200 0.0209 1520438400 0.0209 1520445600 0.0209 1520452800 0.0209 1520460000 0.0208 1520467200 0.0208 1520474400 0.0208 1520481600 0.0208 1520488800 0.0208 1520496000 0.0208 1520503200 0.0208 1520510400 0.0208 1520517600 0.0208 1520524800 0.0209 1520532000 0.0208 1520539200 0.0208 1520546400 0.0208 1520553600 0.0208 1520560800 0.0208 1520568000 0.0208 1520575200 0.0208 1520582400 0.0208 1520589600 0.0208 1520596800 0.0208 1520604000 0.0208 1520611200 0.0208 1520618400 0.0208 1520625600 0.0208 1520632800 0.0208 1520640000 0.0208 1520647200 0.0208 1520654400 0.0208 1520661600 0.0208 1520668800 0.0208 1520676000 0.0208 1520683200 0.0208 1520690400 0.0208 1520697600 0.0208 1520704800 0.0208 1520712000 0.0208 1520719200 0.0208 1520726400 0.0208 1520733600 0.0208 1520740800 0.0208 1520748000 0.0208 1520755200 0.0208 1520762400 0.0208 1520769600 0.0208 1520776800 0.0208 1520784000 0.0208 1520791200 0.0208 1520798400 0.0208 1520805600 0.0208 1520812800 0.0207 1520820000 0.0207 1520827200 0.0207 1520834400 0.0207 1520841600 0.0207 1520848800 0.0207 1520856000 0.0207 1520863200 0.0207 1520870400 0.0207 1520877600 0.0207 1520884800 0.0207 1520892000 0.0207 1520899200 0.0207 1520906400 0.0207 1520913600 0.0207 1520920800 0.0207 1520928000 0.0207 1520935200 0.0207 1520942400 0.0207 1520949600 0.0207 1520956800 0.0207 1520964000 0.0207 1520971200 0.0207 1520978400 0.0207 1520985600 0.0207 1520992800 0.0207 1521000000 0.0207 1521007200 0.0207 1521014400 0.0207 1521021600 0.0207 1521028800 0.0207 1521036000 0.0207 1521043200 0.0207 1521050400 0.0207 1521057600 0.0208 1521064800 0.0208 1521072000 0.0207 1521079200 0.0207 1521086400 0.0207 1521093600 0.0207 1521100800 0.0207 1521108000 0.0207 1521115200 0.0207 1521122400 0.0207 1521129600 0.0207 1521136800 0.0207 1521144000 0.0207 1521151200 0.0207 1521158400 0.0207 1521165600 0.0207 1521172800 0.0207 1521180000 0.0207 1521187200 0.0207 1521194400 0.0207 1521201600 0.0207 1521208800 0.0207 1521216000 0.0207 1521223200 0.0207 1521230400 0.0207 1521237600 0.0207 1521244800 0.0207 1521252000 0.0206 1521259200 0.0207 1521266400 0.0207 1521273600 0.0207 1521280800 0.0207 1521288000 0.0207 1521295200 0.0207 1521302400 0.0207 1521309600 0.0206 1521316800 0.0207 1521324000 0.0206 1521331200 0.0206 1521338400 0.0206 1521345600 0.0206 1521352800 0.0206 1521360000 0.0206 1521367200 0.0206 1521374400 0.0207 1521381600 0.0207 1521388800 0.0207 1521396000 0.0207 1521403200 0.0207 1521410400 0.0207 1521417600 0.0207 1521424800 0.0207 1521432000 0.0207 1521439200 0.0207 1521446400 0.0207 1521453600 0.0206 1521460800 0.0206 1521468000 0.0206 1521475200 0.0206 1521482400 0.0206 1521489600 0.0206 1521496800 0.0206 1521504000 0.0206 1521511200 0.0206 1521518400 0.0206 1521525600 0.0206 1521532800 0.0206 1521540000 0.0206 1521547200 0.0206 1521554400 0.0206 1521561600 0.0206 1521568800 0.0206 1521576000 0.0206 1521583200 0.0206 1521590400 0.0206 1521597600 0.0206 1521604800 0.0206 1521612000 0.0206 1521619200 0.0206 1521626400 0.0206 1521633600 0.0206 1521640800 0.0206 1521648000 0.0206 1521655200 0.0206 1521662400 0.0207 1521669600 0.0207 1521676800 0.0206 1521684000 0.0206 1521691200 0.0206 1521698400 0.0206 1521705600 0.0206 1521712800 0.0206 1521720000 0.0206 1521727200 0.0206 1521734400 0.0206 1521741600 0.0206 1521748800 0.0206 1521756000 0.0206 1521763200 0.0206 1521770400 0.0206 1521777600 0.0206 1521784800 0.0206 1521792000 0.0226 1521799200 0.0226 1521806400 0.0226 1521813600 0.0226 1521820800 0.0226 1521828000 0.0226 1521835200 0.0226 1521842400 0.0226 1521849600 0.0226 1521856800 0.0226 1521864000 0.0226 1521871200 0.0226 1521878400 0.0226 1521885600 0.0226 1521892800 0.0226 1521900000 0.0226 1521907200 0.0226 1521914400 0.0226 1521921600 0.0226 1521928800 0.0226 1521936000 0.0226 1521943200 0.0226 1521950400 0.0226 1521957600 0.0226 1521964800 0.0226 1521972000 0.0226 1521979200 0.0226 1521986400 0.0226 1521993600 0.0226 1522000800 0.0226 1522008000 0.0226 1522015200 0.0226 1522022400 0.0226 1522029600 0.0226 1522036800 0.0225 1522044000 0.0225 1522051200 0.0225 1522058400 0.0225 1522065600 0.0226 1522072800 0.0225 1522080000 0.0225 1522087200 0.0225 1522094400 0.0225 1522101600 0.0225 1522108800 0.0225 1522116000 0.0225 1522123200 0.0225 1522130400 0.0225 1522137600 0.0225 1522144800 0.0225 1522152000 0.0225 1522159200 0.0225 1522166400 0.0225 1522173600 0.0225 1522180800 0.0225 1522188000 0.0225 1522195200 0.0225 1522202400 0.0225 1522209600 0.0225 1522216800 0.0225 1522224000 0.0225 1522231200 0.0225 1522238400 0.0225 1522245600 0.0225 1522252800 0.0225 1522260000 0.0225 1522267200 0.0225 1522274400 0.0225 1522281600 0.0225 1522288800 0.0225 1522296000 0.0225 1522303200 0.0225 1522310400 0.0225 1522317600 0.0225 1522332000 0.0225 1522339200 0.0225 1522346400 0.0225 1522353600 0.0225 1522360800 0.0225 1522368000 0.0225 1522375200 0.0225 1522382400 0.0225 1522389600 0.0225 1522396800 0.0225 1522404000 0.0225 1522411200 0.0225 1522418400 0.0225 1522425600 0.0225 1522432800 0.0225 1522440000 0.0225 1522447200 0.0225 1522454400 0.0225 1522461600 0.0225 1522468800 0.0225 1522476000 0.0225 1522483200 0.0225 1522490400 0.0225 1522497600 0.0225 1522504800 0.0225 1522512000 0.0225 1522519200 0.0225 1522526400 0.0225 1522533600 0.0225 1522548000 0.0225 1522540800 0.0225 1522555200 0.0225 1522562400 0.0225 1522569600 0.0225 1522576800 0.0225 1522584000 0.0225 1522591200 0.0225 1522598400 0.0225 1522605600 0.0225 1522612800 0.0225 1522620000 0.0225 1522627200 0.0225 1522634400 0.0225 1522641600 0.0205 1522648800 0.0225 1522656000 0.0225 1522663200 0.0225 1522670400 0.0225 1522677600 0.0225 1522684800 0.0226 1522692000 0.0225 1522699200 0.0226 1522706400 0.0225 1522713600 0.0225 1522720800 0.0225 1522728000 0.0225 1522735200 0.0225 1522742400 0.0225 1522749600 0.0225 1522756800 0.0225 1522764000 0.0225 1522771200 0.0225 1522778400 0.0225 1522785600 0.0225 1522792800 0.0225 1522800000 0.0225 1522807200 0.0225 1522814400 0.0225 1522821600 0.0225 1522828800 0.0225 1522836000 0.0225 1522843200 0.0225 1522850400 0.0225 1522857600 0.0225 1522864800 0.0225 1522872000 0.0225 1522879200 0.0225 1522886400 0.0225 1522893600 0.0225 1522900800 0.0225 1522908000 0.0225 1522915200 0.0225 1522922400 0.0225 1522929600 0.0225 1522936800 0.0225 1522944000 0.0225 1522951200 0.0225 1522958400 0.0225 1522965600 0.0225 1522972800 0.0225 1522980000 0.0225 1522987200 0.0225 1522994400 0.0225 1523001600 0.0225 1523008800 0.0225 1523016000 0.0225 1523023200 0.0225 1523030400 0.0225 1523037600 0.0225 1523044800 0.0225 1523052000 0.0225 1523059200 0.0225 1523066400 0.0225 1523073600 0.0225 1523080800 0.0225 1523088000 0.0225 1523095200 0.0225 1523102400 0.0225 1523109600 0.0225 1523116800 0.0225 1523124000 0.0226 1523131200 0.0225 1523138400 0.0226 1523145600 0.0225 1523152800 0.0225 1523160000 0.0225 1523167200 0.0224 1523174400 0.0225 1523181600 0.0224 1523188800 0.0225 1523196000 0.0224 1523203200 0.0225 1523210400 0.0225 1523217600 0.0225 1523224800 0.0225 1523232000 0.0225 1523239200 0.0224 1523246400 0.0225 1523253600 0.0224 1523260800 0.0225 1523268000 0.0224 1523275200 0.0224 1523282400 0.0224 1523289600 0.0224 1523296800 0.0224 1523304000 0.0225 1523311200 0.0225 1523318400 0.0224 1523325600 0.0224 1523332800 0.0225 1523340000 0.0224 1523347200 0.0224 1523354400 0.0224 1523361600 0.0225 1523368800 0.0224 1523376000 0.0224 1523383200 0.0224 1523390400 0.0224 1523397600 0.0224 1523404800 0.0224 1523412000 0.0224 1523419200 0.0224 1523426400 0.0224 1523433600 0.0224 1523440800 0.0224 1523448000 0.0224 1523455200 0.0224 1523462400 0.0224 1523469600 0.0224 1523476800 0.0224 1523484000 0.0224 1523491200 0.0224 1523498400 0.0222 1523505600 0.0223 1523512800 0.0222 1523520000 0.0223 1523527200 0.0223 1523534400 0.0223 1523541600 0.0223 1523548800 0.0223 1523556000 0.0222 1523563200 0.0223 1523570400 0.0223 1523577600 0.0223 1523584800 0.0223 1523592000 0.0223 1523599200 0.0223 1523606400 0.0223 1523613600 0.0222 1523620800 0.0222 1523628000 0.0222 1523635200 0.0220 1523642400 0.0220 1523649600 0.0220 1523656800 0.0220 1523664000 0.0220 1523671200 0.0220 1523678400 0.0220 1523685600 0.0220 1523692800 0.0220 1523700000 0.0220 1523707200 0.0220 1523714400 0.0220 1523721600 0.0220 1523728800 0.0220 1523736000 0.0219 1523743200 0.0220 1523750400 0.0220 1523757600 0.0220 1523764800 0.0220 1523772000 0.0220 1523779200 0.0220 1523786400 0.0220 1523793600 0.0220 1523800800 0.0220 1523808000 0.0220 1523815200 0.0220 1523822400 0.0220 1523829600 0.0220 1523836800 0.0220 1523844000 0.0220 1523851200 0.0220 1523858400 0.0220 1523865600 0.0220 1523872800 0.0220 1523880000 0.0220 1523887200 0.0220 1523894400 0.0220 1528927200 0.0219 1528934400 0.0219 1528941600 0.0219 1528948800 0.0219 1528956000 0.0219 1528963200 0.0219 1528970400 0.0219 1528977600 0.0219 1528984800 0.0219 1528992000 0.0219 1528999200 0.0219 1529006400 0.0219 1529013600 0.0219 1529020800 0.0219 1529028000 0.0219 1529035200 0.0219 1529042400 0.0219 1529049600 0.0219 1529056800 0.0218 1529064000 0.0219 1529071200 0.0218 1529078400 0.0219 1529085600 0.0219 1529092800 0.0219 1529100000 0.0218 1529107200 0.0219 1529114400 0.0218 1529121600 0.0218 1529128800 0.0218 1529136000 0.0219 1529143200 0.0218 1529150400 0.0218 1529157600 0.0218 1529164800 0.0218 1529172000 0.0218 1529179200 0.0218 1529186400 0.0218 1529193600 0.0218 1529200800 0.0218 1529208000 0.0218 1529215200 0.0218 1529222400 0.0218 1529229600 0.0218 1529236800 0.0219 1529244000 0.0218 1529251200 0.0218 1529258400 0.0218 1529265600 0.0218 1529272800 0.0218 1529280000 0.0218 1529287200 0.0218 1529294400 0.0218 1529301600 0.0218 1529308800 0.0218 1529316000 0.0218 1529323200 0.0218 1529330400 0.0218 1529337600 0.0218 1529344800 0.0218 1529352000 0.0218 1529359200 0.0218 1529366400 0.0218 1529373600 0.0218 1529380800 0.0218 1529388000 0.0218 1529395200 0.0218 1529402400 0.0218 1529409600 0.0218 1529416800 0.0218 1529424000 0.0218 1529431200 0.0218 1529438400 0.0218 1529445600 0.0218 1529452800 0.0218 1529460000 0.0218 1529467200 0.0218 1529474400 0.0217 1529481600 0.0217 1529488800 0.0217 1529496000 0.0217 1529503200 0.0217 1529510400 0.0217 1529517600 0.0217 1529524800 0.0217 1529532000 0.0217 1529539200 0.0218 1529546400 0.0217 1529553600 0.0217 1529560800 0.0217 1529568000 0.0217 1529575200 0.0217 1529582400 0.0217 1529589600 0.0217 1529596800 0.0217 1529604000 0.0216 1529611200 0.0216 1529618400 0.0216 1529625600 0.0216 1529632800 0.0216 1529640000 0.0217 1529647200 0.0216 1529654400 0.0217 1529661600 0.0216 1529668800 0.0216 1529676000 0.0216 1529683200 0.0216 1529690400 0.0216 1529697600 0.0216 1529704800 0.0216 1529712000 0.0216 1529719200 0.0216 1529726400 0.0216 1529733600 0.0216 1529740800 0.0216 1529748000 0.0216 1529755200 0.0216 1529762400 0.0216 1529769600 0.0216 1529776800 0.0216 1529784000 0.0216 1529791200 0.0216 1529798400 0.0216 1529805600 0.0216 1529812800 0.0216 1529820000 0.0216 1529827200 0.0216 1529834400 0.0216 1529841600 0.0216 1529848800 0.0216 1529856000 0.0216 1529863200 0.0216 1529870400 0.0216 1529877600 0.0216 1529884800 0.0216 1529892000 0.0216 1529899200 0.0216 1529906400 0.0216 1529913600 0.0216 1529920800 0.0216 1529928000 0.0216 1529935200 0.0216 1529942400 0.0216 1529949600 0.0216 1529956800 0.0216 1529964000 0.0216 1529971200 0.0216 1529978400 0.0216 1529985600 0.0216 1529992800 0.0216 1530000000 0.0216 1530007200 0.0216 1530014400 0.0216 1530021600 0.0216 1530028800 0.0216 1530036000 0.0216 1530043200 0.0216 1530050400 0.0215 1530057600 0.0216 1530064800 0.0216 1530072000 0.0216 1530079200 0.0216 1530086400 0.0216 1530093600 0.0216 1530100800 0.0216 1530108000 0.0216 1530115200 0.0216 1530122400 0.0216 1530129600 0.0216 1530136800 0.0216 1530144000 0.0216 1530151200 0.0216 1530158400 0.0216 1530165600 0.0216 1530172800 0.0216 1530180000 0.0216 1530187200 0.0216 1530194400 0.0216 1530201600 0.0216 1530208800 0.0216 1530216000 0.0216 1530223200 0.0216 1530230400 0.0216 1530237600 0.0216 1530244800 0.0215 1530252000 0.0215 1530259200 0.0215 1530266400 0.0215 1530273600 0.0215 1530280800 0.0215 1530288000 0.0215 1530295200 0.0214 1530302400 0.0214 1530309600 0.0214 1530316800 0.0214 1530324000 0.0214 1530331200 0.0214 1530338400 0.0214 1530345600 0.0214 1530352800 0.0214 1530360000 0.0214 1530367200 0.0214 1530374400 0.0214 1530381600 0.0214 1530388800 0.0214 1530396000 0.0214 1530410400 0.0214 1530403200 0.0214 1530417600 0.0214 1530424800 0.0214 1530432000 0.0215 1530439200 0.0215 1530446400 0.0215 1530453600 0.0215 1530460800 0.0215 1530468000 0.0215 1530475200 0.0215 1530482400 0.0215 1530489600 0.0215 1530496800 0.0215 1530504000 0.0215 1530511200 0.0215 1530518400 0.0215 1530525600 0.0215 1530532800 0.0215 1530540000 0.0215 1530547200 0.0215 1530554400 0.0215 1530561600 0.0215 1530568800 0.0215 1530576000 0.0215 1530583200 0.0215 1530590400 0.0215 1530597600 0.0215 1530604800 0.0215 1530612000 0.0215 1530619200 0.0215 1530626400 0.0215 1530633600 0.0215 1530640800 0.0215 1530648000 0.0215 1530655200 0.0215 1530662400 0.0215 1530669600 0.0215 1530676800 0.0215 1530684000 0.0214 1530691200 0.0214 1530698400 0.0214 1530705600 0.0214 1530712800 0.0214 1530720000 0.0214 1530727200 0.0214 1530734400 0.0214 1530741600 0.0214 1530748800 0.0214 1530756000 0.0214 1530763200 0.0214 1530770400 0.0214 1530777600 0.0214 1530784800 0.0214 1530792000 0.0214 1530799200 0.0213 1530806400 0.0213 1530813600 0.0213 1530820800 0.0213 1530828000 0.0213 1530835200 0.0213 1530842400 0.0213 1530849600 0.0213 1530856800 0.0213 1530864000 0.0213 1530871200 0.0213 1530878400 0.0213 1530885600 0.0213 1530892800 0.0213 1530900000 0.0213 1530907200 0.0213 1530914400 0.0213 1530921600 0.0213 1530928800 0.0213 1530936000 0.0213 1530943200 0.0213 1530950400 0.0213 1530957600 0.0213 1530964800 0.0213 1530972000 0.0213 1530979200 0.0213 1530986400 0.0213 1530993600 0.0213 1531000800 0.0213 1531008000 0.0213 1531015200 0.0213 1531022400 0.0212 1531029600 0.0212 1531036800 0.0212 1531044000 0.0212 1531051200 0.0212 1531058400 0.0213 1531065600 0.0213 1531072800 0.0212 1531080000 0.0212 1531087200 0.0212 1531094400 0.0212 1531101600 0.0212 1531108800 0.0212 1531116000 0.0212 1531123200 0.0212 1531130400 0.0212 1531137600 0.0212 1531144800 0.0212 1531152000 0.0212 1531159200 0.0211 1531166400 0.0212 1531173600 0.0212 1531180800 0.0212 1531188000 0.0212 1531195200 0.0212 1531202400 0.0212 1531209600 0.0212 1531216800 0.0211 1531224000 0.0211 1531231200 0.0211 1531238400 0.0211 1531245600 0.0211 1531252800 0.0211 1531260000 0.0211 1531267200 0.0211 1531274400 0.0211 1531281600 0.0211 1531288800 0.0211 1531296000 0.0211 1531303200 0.0211 1531310400 0.0211 1531317600 0.0211 1531324800 0.0211 1531332000 0.0211 1531339200 0.0211 1531346400 0.0211 1531353600 0.0211 1531360800 0.0210 1531368000 0.0211 1531375200 0.0211 1531382400 0.0211 1531389600 0.0211 1531396800 0.0211 1531404000 0.0211 1531411200 0.0211 1531418400 0.0211 1531425600 0.0211 1531432800 0.0211 1531440000 0.0211 1531447200 0.0211 1531454400 0.0211 1531461600 0.0212 1531468800 0.0212 1531476000 0.0212 1531483200 0.0212 1531490400 0.0212 1531497600 0.0212 1531504800 0.0212 1531512000 0.0212 1531519200 0.0212 1531526400 0.0212 1531533600 0.0212 1531540800 0.0212 1531548000 0.0212 1531555200 0.0212 1531562400 0.0211 1531569600 0.0212 1531576800 0.0212 1531584000 0.0212 1531591200 0.0212 1531598400 0.0212 1531605600 0.0211 1531612800 0.0212 1531620000 0.0211 1531627200 0.0211 1531634400 0.0211 1531641600 0.0211 1531648800 0.0211 1531656000 0.0211 1531663200 0.0211 1531670400 0.0211 1531677600 0.0211 1531684800 0.0211 1531692000 0.0211 1531699200 0.0212 1531706400 0.0211 1531713600 0.0211 1531720800 0.0211 1531728000 0.0211 1531735200 0.0211 1531742400 0.0211 1531749600 0.0211 1531756800 0.0211 1531764000 0.0211 1531771200 0.0211 1531778400 0.0211 1531785600 0.0211 1531792800 0.0211 1531800000 0.0211 1531807200 0.0211 1531814400 0.0211 1531821600 0.0211 1531828800 0.0211 1531836000 0.0211 1531843200 0.0211 1531850400 0.0211 1531857600 0.0211 1531864800 0.0211 1531872000 0.0211 1531879200 0.0210 1531886400 0.0211 1531893600 0.0211 1531900800 0.0211 1531908000 0.0211 1531915200 0.0211 1531922400 0.0211 1531929600 0.0211 1531936800 0.0211 1531944000 0.0211 1531951200 0.0211 1531958400 0.0211 1531965600 0.0211 1531972800 0.0211 1531980000 0.0210 1531987200 0.0211 1531994400 0.0210 1532001600 0.0211 1532008800 0.0211 1532016000 0.0211 1532023200 0.0211 1532030400 0.0211 1532037600 0.0210 1532044800 0.0211 1532052000 0.0210 1532059200 0.0210 1532066400 0.0210 1532080800 0.0210 1532088000 0.0210 1532095200 0.0211 1532102400 0.0211 1532109600 0.0211 1532116800 0.0210 1532124000 0.0210 1532131200 0.0211 1532138400 0.0210 1532145600 0.0210 1532152800 0.0210 1532160000 0.0210 1532167200 0.0210 1532174400 0.0210 1532181600 0.0210 1532188800 0.0210 1532196000 0.0210 1532203200 0.0210 1532210400 0.0210 1532217600 0.0210 1532224800 0.0210 1532232000 0.0210 1532239200 0.0210 1532246400 0.0210 1532253600 0.0210 1532260800 0.0210 1532268000 0.0210 1532275200 0.0210 1532282400 0.0210 1532289600 0.0210 1532296800 0.0210 1532304000 0.0210 1532311200 0.0210 1532318400 0.0210 1532325600 0.0210 1532332800 0.0210 1532340000 0.0210 1532347200 0.0210 1532354400 0.0210 1532361600 0.0210 1532368800 0.0210 1532376000 0.0210 1532383200 0.0210 1532390400 0.0210 1532397600 0.0210 1532404800 0.0210 1532412000 0.0210 1532419200 0.0210 1532426400 0.0210 1532433600 0.0210 1532440800 0.0210 1532448000 0.0210 1532455200 0.0210 1532462400 0.0210 1532469600 0.0210 1532476800 0.0210 1532484000 0.0210 1532491200 0.0210 1532498400 0.0210 1532505600 0.0210 1532512800 0.0210 1532520000 0.0210 1532527200 0.0210 1532534400 0.0210 1532541600 0.0210 1532548800 0.0210 1532556000 0.0210 1532563200 0.0210 1532570400 0.0210 1532577600 0.0210 1532584800 0.0210 1532592000 0.0209 1532599200 0.0209 1532606400 0.0209 1532613600 0.0209 1532620800 0.0209 1532628000 0.0209 1532635200 0.0209 1532642400 0.0209 1532649600 0.0209 1532656800 0.0209 1532664000 0.0209 1532671200 0.0209 1532678400 0.0209 1532685600 0.0209 1532692800 0.0210 1532700000 0.0209 1532707200 0.0209 1532714400 0.0209 1532721600 0.0209 1532728800 0.0209 1532736000 0.0209 1532743200 0.0209 1532750400 0.0209 1532757600 0.0209 1532764800 0.0209 1532772000 0.0209 1532779200 0.0209 1532786400 0.0209 1532793600 0.0209 1532800800 0.0209 1532808000 0.0209 1532815200 0.0209 1532822400 0.0209 1532829600 0.0209 1532836800 0.0209 1532844000 0.0209 1532851200 0.0209 1532858400 0.0209 1532865600 0.0209 1532872800 0.0209 1532880000 0.0209 1532887200 0.0209 1532894400 0.0209 1532901600 0.0209 1532908800 0.0209 1532916000 0.0209 1532923200 0.0209 1532930400 0.0209 1532937600 0.0209 1532944800 0.0209 1532952000 0.0209 1532959200 0.0209 1532966400 0.0209 1532973600 0.0210 1532980800 0.0210 1532988000 0.0210 1532995200 0.0210 1533002400 0.0210 1533009600 0.0210 1533016800 0.0210 1533024000 0.0210 1533031200 0.0210 1533038400 0.0210 1533045600 0.0210 1533052800 0.0210 1533060000 0.0210 1533067200 0.0210 1533074400 0.0210 1533088800 0.0210 1533081600 0.0210 1533096000 0.0210 1533103200 0.0210 1533110400 0.0210 1533117600 0.0210 1533124800 0.0209 1533132000 0.0209 1533139200 0.0209 1533146400 0.0209 1533153600 0.0209 1533160800 0.0209 1533168000 0.0209 1533175200 0.0209 1533182400 0.0209 1533189600 0.0209 1533196800 0.0209 1533204000 0.0209 1533211200 0.0209 1533218400 0.0209 1533225600 0.0209 1533232800 0.0209 1533240000 0.0209 1533247200 0.0209 1533254400 0.0209 1533261600 0.0209 1533268800 0.0209 1533276000 0.0209 1533283200 0.0209 1533290400 0.0209 1533297600 0.0209 1533304800 0.0209 1533312000 0.0209 1533319200 0.0209 1533326400 0.0209 1533333600 0.0209 1533340800 0.0209 1533348000 0.0209 1533355200 0.0209 1533362400 0.0209 1533369600 0.0209 1533376800 0.0209 1533384000 0.0209 1533391200 0.0209 1533398400 0.0209 1533405600 0.0209 1533412800 0.0209 1533420000 0.0209 1533427200 0.0209 1533434400 0.0209 1533441600 0.0209 1533448800 0.0209 1533456000 0.0209 1533463200 0.0209 1533470400 0.0209 1533477600 0.0209 1533484800 0.0209 1533492000 0.0209 1533499200 0.0209 1533506400 0.0209 1533513600 0.0210 1533520800 0.0210 1533528000 0.0210 1533535200 0.0210 1533542400 0.0210 1533549600 0.0210 1533556800 0.0210 1533564000 0.0210 1533571200 0.0210 1533578400 0.0210 1533585600 0.0210 1533592800 0.0209 1533600000 0.0210 1533607200 0.0209 1533614400 0.0209 1533621600 0.0209 1533628800 0.0209 1533636000 0.0209 1533643200 0.0209 1533650400 0.0209 1533657600 0.0209 1533664800 0.0209 1533672000 0.0209 1533679200 0.0209 1533686400 0.0209 1533693600 0.0209 1533700800 0.0209 1533708000 0.0209 1533715200 0.0209 1533722400 0.0208 1533729600 0.0209 1533736800 0.0208 1533744000 0.0209 1533751200 0.0208 1533758400 0.0208 1533765600 0.0208 1533772800 0.0209 1533780000 0.0209 1533787200 0.0209 1533794400 0.0209 1533801600 0.0209 1533808800 0.0208 1533816000 0.0208 1533823200 0.0208 1533830400 0.0209 1533837600 0.0208 1533844800 0.0208 1533852000 0.0208 1533859200 0.0208 1533866400 0.0208 1533873600 0.0208 1533880800 0.0208 1533888000 0.0208 1533895200 0.0208 1533902400 0.0208 1533909600 0.0208 1533916800 0.0208 1533924000 0.0208 1533931200 0.0208 1533938400 0.0208 1533945600 0.0208 1533952800 0.0208 1533960000 0.0208 1533967200 0.0208 1533974400 0.0208 1533981600 0.0208 1533988800 0.0208 1533996000 0.0208 1534003200 0.0208 1534010400 0.0208 1534017600 0.0208 1534024800 0.0207 1534032000 0.0208 1534039200 0.0207 1534046400 0.0208 1534053600 0.0208 1534060800 0.0208 1534068000 0.0207 1534075200 0.0208 1534082400 0.0208 1534089600 0.0208 1534096800 0.0208 1534104000 0.0208 1534111200 0.0208 1534118400 0.0208 1534125600 0.0208 1534132800 0.0208 1534140000 0.0207 1534147200 0.0208 1534154400 0.0208 1534161600 0.0208 1534168800 0.0208 1534176000 0.0208 1534183200 0.0207 1534190400 0.0207 1534197600 0.0207 1534204800 0.0208 1534212000 0.0207 1534219200 0.0208 1534226400 0.0208 1534233600 0.0208 1534240800 0.0207 1534248000 0.0208 1534255200 0.0207 1534262400 0.0207 1534269600 0.0207 1534276800 0.0208 1534284000 0.0207 1534291200 0.0207 1534298400 0.0207 1534305600 0.0207 1534312800 0.0207 1534320000 0.0207 1534327200 0.0207 1534334400 0.0207 1534341600 0.0207 1534348800 0.0207 1534356000 0.0207 1534363200 0.0207 1534370400 0.0207 1534377600 0.0207 1534384800 0.0208 1534392000 0.0208 1534399200 0.0208 1534406400 0.0208 1534413600 0.0207 1534420800 0.0208 1534428000 0.0207 1534435200 0.0207 1534442400 0.0207 1534449600 0.0207 1534456800 0.0207 1534464000 0.0207 1534471200 0.0207 1534478400 0.0207 1534485600 0.0207 1534492800 0.0207 1534500000 0.0207 1534507200 0.0207 1534514400 0.0207 1534521600 0.0207 1534528800 0.0207 1534536000 0.0207 1534543200 0.0207 1534550400 0.0207 1534557600 0.0207 1534564800 0.0207 1534572000 0.0207 1534579200 0.0207 1534586400 0.0207 1534593600 0.0207 1534600800 0.0207 1534608000 0.0207 1534615200 0.0207 1534622400 0.0207 1534629600 0.0207 1534636800 0.0207 1534644000 0.0207 1534651200 0.0207 1534658400 0.0207 1534665600 0.0207 1534672800 0.0207 1534680000 0.0207 1534687200 0.0207 1534694400 0.0207 1534701600 0.0207 1534708800 0.0207 1534716000 0.0207 1534723200 0.0207 1534730400 0.0207 1534737600 0.0207 1534744800 0.0207 1534752000 0.0207 1534759200 0.0207 1534766400 0.0207 1534773600 0.0207 1534780800 0.0207 1534788000 0.0206 1534795200 0.0206 1534802400 0.0206 1534809600 0.0206 1534816800 0.0206 1534824000 0.0206 1534831200 0.0206 1534838400 0.0206 1534845600 0.0206 1534852800 0.0206 1534860000 0.0206 1534867200 0.0206 1534874400 0.0206 1534881600 0.0206 1534888800 0.0206 1534896000 0.0206 1534903200 0.0206 1534910400 0.0206 1534917600 0.0206 1534924800 0.0206 1534932000 0.0206 1534939200 0.0206 1534946400 0.0206 1534953600 0.0206 1534960800 0.0206 1534968000 0.0206 1534975200 0.0206 1534982400 0.0206 1534989600 0.0206 1534996800 0.0206 1535004000 0.0206 1535011200 0.0206 1535018400 0.0206 1535025600 0.0206 1535032800 0.0206 1535040000 0.0206 1535047200 0.0206 1535054400 0.0206 1535061600 0.0206 1535068800 0.0206 1535076000 0.0205 1535083200 0.0205 1535090400 0.0205 1535097600 0.0205 1535104800 0.0205 1535112000 0.0205 1535119200 0.0205 1535126400 0.0205 1535133600 0.0205 1535140800 0.0205 1535148000 0.0205 1535155200 0.0205 1535162400 0.0205 1535169600 0.0205 1535176800 0.0205 1535184000 0.0205 1535191200 0.0205 1535198400 0.0205 1535205600 0.0205 1535212800 0.0205 1535220000 0.0205 1535227200 0.0205 1535234400 0.0205 1535241600 0.0205 1535248800 0.0205 1535256000 0.0205 1535263200 0.0205 1535270400 0.0205 1535277600 0.0205 1535284800 0.0205 1535292000 0.0205 1535299200 0.0205 1535306400 0.0205 1535313600 0.0205 1535320800 0.0205 1535328000 0.0205 1535335200 0.0205 1535342400 0.0205 1535349600 0.0205 1535356800 0.0205 1535364000 0.0205 1535371200 0.0205 1535378400 0.0205 1535385600 0.0205 1535392800 0.0205 1535400000 0.0205 1535407200 0.0205 1535414400 0.0205 1535421600 0.0205 1535428800 0.0205 1535436000 0.0205 1535443200 0.0205 1535450400 0.0205 1535457600 0.0205 1535464800 0.0205 1535472000 0.0205 1535479200 0.0208 1535486400 0.0208 1535493600 0.0208 1535500800 0.0208 1535508000 0.0208 1535515200 0.0208 1535522400 0.0208 1535529600 0.0208 1535536800 0.0208 1535544000 0.0204 1535551200 0.0204 1535558400 0.0204 1535565600 0.0206 1535572800 0.0206 1535580000 0.0206 1535587200 0.0206 1535594400 0.0206 1535601600 0.0206 1535608800 0.0206 1535616000 0.0206 1535623200 0.0206 1535630400 0.0206 1535637600 0.0206 1535644800 0.0205 1535652000 0.0206 1535659200 0.0205 1535666400 0.0205 1535673600 0.0205 1535680800 0.0205 1535688000 0.0205 1535695200 0.0205 1535702400 0.0205 1535709600 0.0205 1535716800 0.0205 1535724000 0.0205 1535731200 0.0205 1535738400 0.0205 1535745600 0.0205 1535752800 0.0205 1535767200 0.0205 1535760000 0.0205 1535774400 0.0205 1535781600 0.0205 1535788800 0.0205 1535796000 0.0205 1535803200 0.0205 1535810400 0.0205 1535817600 0.0205 1535824800 0.0205 1535832000 0.0205 1535839200 0.0205 1535846400 0.0205 1535853600 0.0205 1535860800 0.0205 1535868000 0.0205 1535875200 0.0205 1535882400 0.0205 1535889600 0.0205 1535896800 0.0205 1535904000 0.0205 1535911200 0.0205 1535918400 0.0205 1535925600 0.0205 1535932800 0.0205 1535940000 0.0205 1535947200 0.0205 1535954400 0.0205 1535961600 0.0205 1535968800 0.0205 1535976000 0.0205 1535983200 0.0205 1535990400 0.0205 1535997600 0.0205 1536004800 0.0205 1536012000 0.0205 1536019200 0.0205 1536026400 0.0205 1536033600 0.0205 1536040800 0.0205 1536048000 0.0205 1536055200 0.0205 1536062400 0.0205 1536069600 0.0205 1536076800 0.0205 1536084000 0.0205 1536091200 0.0205 1536098400 0.0205 1536105600 0.0205 1536112800 0.0205 1536120000 0.0205 1536127200 0.0205 1536134400 0.0205 1536141600 0.0203 1536148800 0.0205 1536156000 0.0205 1536163200 0.0205 1536170400 0.0205 1536177600 0.0203 1536184800 0.0203 1536192000 0.0203 1536199200 0.0203 1536206400 0.0203 1536213600 0.0205 1536220800 0.0205 1536228000 0.0205 1536235200 0.0205 1536242400 0.0205 1536249600 0.0205 1536256800 0.0205 1536264000 0.0205 1536271200 0.0205 1536278400 0.0205 1536285600 0.0205 1536292800 0.0205 1536300000 0.0205 1536307200 0.0205 1536314400 0.0205 1536321600 0.0205 1536328800 0.0205 1536336000 0.0205 1536343200 0.0205 1536350400 0.0205 1536357600 0.0204 1536364800 0.0204 1536372000 0.0204 1536379200 0.0204 1536386400 0.0204 1536393600 0.0204 1536400800 0.0204 1536408000 0.0204 1536415200 0.0204 1536422400 0.0204 1536429600 0.0204 1536436800 0.0204 1536444000 0.0204 1536451200 0.0204 1536458400 0.0204 1536465600 0.0204 1536472800 0.0204 1536480000 0.0204 1536487200 0.0204 1536494400 0.0204 1536501600 0.0204 1536508800 0.0204 1536516000 0.0204 1536523200 0.0204 1536530400 0.0204 1536537600 0.0204 1536544800 0.0204 1536552000 0.0204 1536559200 0.0204 1536566400 0.0204 1536573600 0.0204 1536580800 0.0204 1536588000 0.0204 1536595200 0.0205 1536602400 0.0204 1536609600 0.0204 1536616800 0.0204 1536624000 0.0204 1536631200 0.0204 1536638400 0.0202 1536645600 0.0202 1536652800 0.0202 1536660000 0.0202 1536667200 0.0202 1536674400 0.0202 1536681600 0.0202 1536688800 0.0203 1536696000 0.0203 1536703200 0.0202 1536710400 0.0202 1536717600 0.0202 1536724800 0.0202 1536732000 0.0202 1536739200 0.0202 1536746400 0.0202 1536753600 0.0202 1536760800 0.0202 1536768000 0.0202 1536775200 0.0204 1536782400 0.0204 1536789600 0.0204 1536796800 0.0204 1536804000 0.0204 1536811200 0.0204 1536818400 0.0204 1536825600 0.0204 1536832800 0.0204 1536840000 0.0204 1536847200 0.0204 1536854400 0.0204 1536861600 0.0204 1536868800 0.0204 1536876000 0.0204 1536883200 0.0204 1536890400 0.0204 1536897600 0.0204 1536904800 0.0204 1536912000 0.0204 1536919200 0.0205 1536926400 0.0205 1536933600 0.0205 1536940800 0.0204 1536948000 0.0204 1536955200 0.0204 1536962400 0.0204 1536969600 0.0204 1536976800 0.0204 1536984000 0.0204 1536991200 0.0204 1536998400 0.0204 1537005600 0.0204 1537012800 0.0204 1537020000 0.0204 1537027200 0.0204 1537034400 0.0204 1537041600 0.0204 1537048800 0.0204 1537056000 0.0204 1537063200 0.0204 1537070400 0.0204 1537077600 0.0204 1537084800 0.0204 1537092000 0.0204 1537099200 0.0204 1537106400 0.0203 1537113600 0.0203 1537120800 0.0203 1537128000 0.0204 1537135200 0.0203 1537142400 0.0203 1537149600 0.0203 1537156800 0.0203 1537164000 0.0203 1537171200 0.0203 1537178400 0.0203 1537185600 0.0203 1537192800 0.0203 1537200000 0.0203 1537207200 0.0203 1537214400 0.0203 1537221600 0.0202 1537228800 0.0202 1537236000 0.0202 1537243200 0.0202 1537250400 0.0203 1537257600 0.0203 1537264800 0.0203 1537272000 0.0203 1537279200 0.0202 1537286400 0.0202 1537293600 0.0202 1537300800 0.0202 1537308000 0.0202 1537315200 0.0202 1537322400 0.0202 1537329600 0.0202 1537336800 0.0202 1537344000 0.0202 1537351200 0.0202 1537358400 0.0202 1537365600 0.0202 1537372800 0.0202 1537380000 0.0203 1537387200 0.0202 1537394400 0.0202 1537401600 0.0202 1537408800 0.0202 1537416000 0.0202 1537423200 0.0202 1537430400 0.0202 1537437600 0.0202 1537444800 0.0202 1537452000 0.0202 1537459200 0.0202 1537466400 0.0202 1537473600 0.0202 1537480800 0.0202 1537488000 0.0202 1537495200 0.0202 1537502400 0.0202 1537509600 0.0202 1537516800 0.0202 1537524000 0.0202 1537531200 0.0202 1537538400 0.0202 1537545600 0.0202 1537552800 0.0202 1537560000 0.0202 1537567200 0.0202 1537574400 0.0202 1537581600 0.0202 1537588800 0.0202 1537596000 0.0202 1537603200 0.0202 1537610400 0.0202 1537617600 0.0202 1537624800 0.0201 1537632000 0.0201 1537639200 0.0201 1537646400 0.0201 1537653600 0.0201 1537660800 0.0201 1537668000 0.0201 1537675200 0.0201 1537682400 0.0201 1537689600 0.0202 1537696800 0.0201 1537704000 0.0201 1537711200 0.0201 1537718400 0.0201 1537725600 0.0201 1537732800 0.0201 1537740000 0.0201 1537747200 0.0201 1537754400 0.0201 1537761600 0.0201 1537768800 0.0201 1537776000 0.0201 1537783200 0.0201 1537790400 0.0201 1537797600 0.0201 1537804800 0.0201 1537812000 0.0202 1537819200 0.0202 1537826400 0.0201 1537833600 0.0201 1537840800 0.0201 1537848000 0.0201 1537855200 0.0201 1537862400 0.0201 1537869600 0.0201 1537876800 0.0201 1537884000 0.0201 1537891200 0.0201 1537898400 0.0201 1537905600 0.0201 1537912800 0.0201 1537920000 0.0201 1537927200 0.0201 1537934400 0.0201 1537941600 0.0201 1537948800 0.0201 1537956000 0.0201 1537963200 0.0201 1537970400 0.0201 1537977600 0.0201 1537984800 0.0201 1537992000 0.0201 1537999200 0.0201 1538006400 0.0201 1538013600 0.0201 1538020800 0.0201 1538028000 0.0201 1538035200 0.0201 1538042400 0.0201 1538049600 0.0201 1538056800 0.0201 1538064000 0.0201 1538071200 0.0201 1538078400 0.0200 1538085600 0.0200 1538092800 0.0200 1538100000 0.0200 1538107200 0.0200 1538114400 0.0200 1538121600 0.0200 1538128800 0.0200 1538136000 0.0200 1538143200 0.0200 1538150400 0.0200 1538157600 0.0200 1538164800 0.0200 1538172000 0.0200 1538179200 0.0200 1538186400 0.0200 1538193600 0.0200 1538200800 0.0200 1538208000 0.0200 1538215200 0.0200 1538222400 0.0200 1538229600 0.0200 1538236800 0.0200 1538244000 0.0200 1538251200 0.0200 1538258400 0.0200 1538265600 0.0200 1538272800 0.0200 1538280000 0.0200 1538287200 0.0200 1538294400 0.0200 1538301600 0.0200 1538308800 0.0200 1538316000 0.0200 1538323200 0.0200 1538330400 0.0200 1538337600 0.0200 1538344800 0.0200 1538359200 0.0200 1538352000 0.0200 1538366400 0.0200 1538373600 0.0200 1538380800 0.0200 1538388000 0.0200 1538395200 0.0200 1538402400 0.0200 1538409600 0.0200 1538416800 0.0200 1538424000 0.0200 1538431200 0.0200 1538438400 0.0200 1538445600 0.0200 1538452800 0.0200 1538460000 0.0200 1538467200 0.0200 1538474400 0.0200 1538481600 0.0200 1538488800 0.0200 1538496000 0.0200 1538503200 0.0199 1538510400 0.0199 1538517600 0.0199 1538524800 0.0199 1538532000 0.0199 1538539200 0.0199 1538546400 0.0199 1538553600 0.0199 1538560800 0.0199 1538568000 0.0199 1538575200 0.0199 1538582400 0.0199 1538589600 0.0199 1538596800 0.0199 1538604000 0.0199 1538611200 0.0199 1538618400 0.0199 1538625600 0.0199 1538632800 0.0199 1538640000 0.0199 1538647200 0.0199 1538654400 0.0199 1538661600 0.0199 1538668800 0.0199 1538676000 0.0199 1538690400 0.0199 1538697600 0.0199 1538704800 0.0198 1538712000 0.0199 1538719200 0.0199 1538726400 0.0199 1538733600 0.0198 1538740800 0.0198 1538748000 0.0198 1538755200 0.0198 1538762400 0.0199 1538769600 0.0199 1538776800 0.0199 1538784000 0.0199 1538791200 0.0200 1538798400 0.0199 1538805600 0.0199 1538812800 0.0200 1538820000 0.0200 1538827200 0.0200 1538834400 0.0198 1538841600 0.0198 1538848800 0.0198 1538856000 0.0198 1538863200 0.0198 1538870400 0.0199 1538877600 0.0199 1538884800 0.0199 1538892000 0.0198 1538899200 0.0198 1538906400 0.0198 1538913600 0.0198 1538920800 0.0198 1538928000 0.0198 1538935200 0.0198 1538942400 0.0198 1538949600 0.0198 1538956800 0.0198 1538964000 0.0199 1538971200 0.0198 1538978400 0.0198 1538985600 0.0198 1538992800 0.0198 1539000000 0.0198 1539007200 0.0198 1539014400 0.0198 1539021600 0.0198 1539028800 0.0198 1539036000 0.0198 1539043200 0.0198 1539050400 0.0198 1539057600 0.0198 1539064800 0.0198 1539072000 0.0198 1539079200 0.0198 1539086400 0.0198 1539093600 0.0198 1539100800 0.0198 1539108000 0.0198 1539115200 0.0198 1539122400 0.0198 1539129600 0.0198 1539136800 0.0198 1539144000 0.0198 1539151200 0.0198 1539158400 0.0198 1539165600 0.0198 1539172800 0.0198 1539180000 0.0197 1539187200 0.0198 1539194400 0.0197 1539201600 0.0197 1539208800 0.0197 1539216000 0.0197 1539223200 0.0197 1539230400 0.0197 1539237600 0.0197 1539244800 0.0197 1539252000 0.0197 1539259200 0.0197 1539266400 0.0197 1539273600 0.0197 1539280800 0.0197 1539288000 0.0197 1539295200 0.0197 1539302400 0.0197 1539309600 0.0197 1539316800 0.0198 1539324000 0.0197 1539331200 0.0197 1539338400 0.0197 1539345600 0.0197 1539352800 0.0197 1539360000 0.0197 1539367200 0.0198 1539374400 0.0197 1539381600 0.0198 1539388800 0.0198 1539396000 0.0198 1539403200 0.0197 1539410400 0.0197 1539417600 0.0197 1539424800 0.0197 1539432000 0.0197 1539439200 0.0197 1539446400 0.0197 1539453600 0.0197 1539460800 0.0197 1539468000 0.0197 1539475200 0.0197 1539482400 0.0197 1539489600 0.0197 1539496800 0.0197 1539504000 0.0197 1539511200 0.0197 1539518400 0.0197 1539525600 0.0197 1539532800 0.0197 1539540000 0.0197 1539547200 0.0197 1539554400 0.0197 1539561600 0.0197 1539568800 0.0197 1539576000 0.0197 1539583200 0.0197 1539590400 0.0197 1539597600 0.0197 1539604800 0.0197 1539612000 0.0197 1539619200 0.0197 1539626400 0.0197 1539633600 0.0197 1539640800 0.0197 1539648000 0.0197 1539655200 0.0197 1539662400 0.0197 1539669600 0.0197 1539676800 0.0197 1539684000 0.0197 1539691200 0.0197 1539698400 0.0197 1539705600 0.0197 1539712800 0.0196 1539720000 0.0196 1539727200 0.0196 1539734400 0.0196 1539741600 0.0196 1539748800 0.0196 1539756000 0.0196 1539763200 0.0196 1539770400 0.0196 1539777600 0.0196 1539784800 0.0196 1539792000 0.0196 1539799200 0.0196 1539806400 0.0196 1539813600 0.0196 1539820800 0.0196 1539828000 0.0196 1539835200 0.0196 1539842400 0.0196 1539849600 0.0196 1539856800 0.0196 1539864000 0.0196 1539871200 0.0196 1539878400 0.0196 1539885600 0.0196 1539892800 0.0196 1539900000 0.0196 1539907200 0.0196 1539914400 0.0196 1539921600 0.0196 1539928800 0.0196 1539936000 0.0196 1539943200 0.0196 1539950400 0.0196 1539957600 0.0196 1539964800 0.0196 1539972000 0.0196 1539979200 0.0196 1539986400 0.0196 1539993600 0.0196 1540000800 0.0196 1540008000 0.0196 1540015200 0.0196 1540022400 0.0196 1540029600 0.0196 1540036800 0.0196 1540044000 0.0196 1540051200 0.0196 1540058400 0.0196 1540065600 0.0196 1540072800 0.0196 1540080000 0.0196 1540087200 0.0196 1540094400 0.0196 1540101600 0.0196 1540108800 0.0196 1540116000 0.0196 1540123200 0.0196 1540130400 0.0196 1540137600 0.0196 1540144800 0.0196 1540152000 0.0196 1540159200 0.0196 1540166400 0.0196 1540173600 0.0196 1540180800 0.0196 1540188000 0.0196 1540195200 0.0196 1540202400 0.0196 1540209600 0.0196 1540216800 0.0196 1540224000 0.0196 1540231200 0.0195 1540238400 0.0195 1540245600 0.0195 1540252800 0.0195 1540260000 0.0195 1540267200 0.0195 1540274400 0.0178 1540281600 0.0195 1540288800 0.0195 1540296000 0.0195 1540303200 0.0195 1540310400 0.0195 1540317600 0.0195 1540324800 0.0195 1540332000 0.0195 1540339200 0.0195 1540346400 0.0195 1540353600 0.0195 1540360800 0.0195 1540368000 0.0195 1540375200 0.0195 1540310400 0.0195 1540317600 0.0195 1540324800 0.0195 1540332000 0.0195 1540339200 0.0195 1540346400 0.0195 1540353600 0.0195 1540360800 0.0195 1540368000 0.0195 1540375200 0.0195 1540382400 0.0195 1540389600 0.0195 1540396800 0.0195 1540404000 0.0195 1540411200 0.0195 1540418400 0.0195 1540425600 0.0195 1540432800 0.0196 1540440000 0.0195 1540447200 0.0195 1540454400 0.0195 1540461600 0.0195 1540468800 0.0196 1540476000 0.0195 1540483200 0.0195 1540490400 0.0195 1540497600 0.0195 1540504800 0.0195 1540512000 0.0195 1540519200 0.0195 1540526400 0.0195 1540533600 0.0195 1540540800 0.0213 1540548000 0.0212 1540555200 0.0212 1540562400 0.0212 1540569600 0.0212 1540576800 0.0212 1540584000 0.0212 1540591200 0.0212 1540598400 0.0212 1540605600 0.0212 1540612800 0.0212 1540620000 0.0212 1540627200 0.0212 1540634400 0.0212 1540641600 0.0212 1540648800 0.0212 1540656000 0.0212 1540663200 0.0212 1540670400 0.0212 1540677600 0.0212 1540684800 0.0212 1540692000 0.0212 1540699200 0.0212 1540706400 0.0212 1540713600 0.0212 1540720800 0.0212 1540728000 0.0212 1540735200 0.0212 1540742400 0.0212 1540749600 0.0212 1540756800 0.0212 1540764000 0.0212 1540771200 0.0212 1540778400 0.0212 1540785600 0.0212 1540792800 0.0212 1540800000 0.0212 1540807200 0.0212 1540814400 0.0212 1540821600 0.0212 1540828800 0.0212 1540836000 0.0212 1540843200 0.0212 1540850400 0.0212 1540857600 0.0212 1540864800 0.0212 1540872000 0.0212 1540879200 0.0212 1540886400 0.0214 1540893600 0.0213 1540900800 0.0213 1540908000 0.0213 1540915200 0.0213 1540922400 0.0213 1540929600 0.0213 1540936800 0.0213 1540944000 0.0213 1540951200 0.0231 1540958400 0.0231 1540965600 0.0231 1540972800 0.0213 1540980000 0.0231 1540987200 0.0231 1540994400 0.0231 1541001600 0.0231 1541008800 0.0231 1541016000 0.0231 1541023200 0.0230 1541030400 0.0231 1541037600 0.0231 1541044800 0.0231 1541052000 0.0230 1541059200 0.0230 1541066400 0.0230 1541073600 0.0230 1541080800 0.0230 1541088000 0.0230 1541095200 0.0230 1541102400 0.0230 1541109600 0.0230 1541116800 0.0230 1541124000 0.0230 1541131200 0.0230 1541138400 0.0230 1541145600 0.0230 1541152800 0.0230 1541160000 0.0230 1541167200 0.0230 1541174400 0.0230 1541181600 0.0230 1541188800 0.0230 1541196000 0.0230 1541203200 0.0230 1541210400 0.0230 1541217600 0.0230 1541224800 0.0230 1541232000 0.0230 1541239200 0.0230 1541246400 0.0230 1541253600 0.0230 1541260800 0.0230 1541268000 0.0230 1541275200 0.0230 1541282400 0.0230 1541289600 0.0230 1541296800 0.0230 1541304000 0.0230 1541311200 0.0230 1541318400 0.0230 1541325600 0.0230 1541332800 0.0230 1541340000 0.0230 1541347200 0.0230 1541354400 0.0230 1541361600 0.0230 1541368800 0.0230 1541376000 0.0230 1541383200 0.0230 1541390400 0.0230 1541397600 0.0230 1541404800 0.0230 1541412000 0.0230 1541419200 0.0230 1541426400 0.0230 1541433600 0.0230 1541440800 0.0230 1541448000 0.0230 1541455200 0.0230 1541462400 0.0230 1541469600 0.0230 1541476800 0.0230 1541484000 0.0230 1541491200 0.0230 1541498400 0.0230 1541505600 0.0230 1541512800 0.0230 1541520000 0.0230 1541527200 0.0230 1541534400 0.0230 1541541600 0.0230 1541548800 0.0230 1541556000 0.0230 1541563200 0.0230 1541570400 0.0230 1541577600 0.0230 1541584800 0.0230 1541592000 0.0230 1541599200 0.0212 1541606400 0.0212 1541613600 0.0212 1541620800 0.0212 1541628000 0.0212 1541635200 0.0212 1541642400 0.0212 1541649600 0.0212 1541656800 0.0212 1541664000 0.0212 1541671200 0.0230 1541678400 0.0230 1541685600 0.0229 1541692800 0.0230 1541700000 0.0229 1541707200 0.0229 1541714400 0.0229 1541721600 0.0230 1541728800 0.0229 1541736000 0.0229 1541743200 0.0229 1541750400 0.0229 1541757600 0.0229 1541764800 0.0229 1541772000 0.0229 1541779200 0.0229 1541786400 0.0229 1541793600 0.0229 1541800800 0.0229 1541808000 0.0229 1541815200 0.0229 1541822400 0.0229 1541829600 0.0229 1541836800 0.0229 1541844000 0.0229 1541851200 0.0229 1541858400 0.0229 1541865600 0.0229 1541872800 0.0229 1541880000 0.0229 1541887200 0.0229 1541894400 0.0229 1541901600 0.0229 1541908800 0.0229 1541916000 0.0229 1541923200 0.0229 1541930400 0.0228 1541937600 0.0228 1541944800 0.0228 1541952000 0.0228 1541959200 0.0228 1541966400 0.0229 1541973600 0.0229 1541980800 0.0229 1541988000 0.0228 1541995200 0.0229 1542002400 0.0229 1542009600 0.0228 1542016800 0.0228 1542024000 0.0228 1542031200 0.0228 1542038400 0.0228 1542045600 0.0228 1542052800 0.0228 1542060000 0.0228 1542067200 0.0228 1542074400 0.0228 1542081600 0.0228 1542088800 0.0228 1542096000 0.0228 1542103200 0.0228 1542110400 0.0228 1542117600 0.0228 1542124800 0.0228 1542132000 0.0227 1542139200 0.0227 1542146400 0.0227 1542153600 0.0227 1542160800 0.0227 1542168000 0.0227 1542175200 0.0227 1542182400 0.0227 1542189600 0.0227 1542196800 0.0227 1542204000 0.0227 1542211200 0.0227 1542218400 0.0227 1542225600 0.0227 1542232800 0.0227 1542240000 0.0227 1542247200 0.0227 1542254400 0.0227 1542261600 0.0227 1542268800 0.0227 1542276000 0.0227 1542283200 0.0227 1542290400 0.0227 1542297600 0.0227 1542304800 0.0227 1542312000 0.0227 1542319200 0.0227 1542326400 0.0227 1542333600 0.0227 1542340800 0.0227 1542348000 0.0227 1542355200 0.0227 1542362400 0.0227 1542369600 0.0227 1542376800 0.0227 1542384000 0.0227 1542391200 0.0227 1542398400 0.0227 1542405600 0.0226 1542412800 0.0226 1542420000 0.0226 1542427200 0.0226 1542434400 0.0226 1542441600 0.0226 1542448800 0.0226 1542456000 0.0226 1542463200 0.0226 1542470400 0.0226 1542477600 0.0226 1542484800 0.0226 1542492000 0.0226 1542499200 0.0226 1542506400 0.0226 1542513600 0.0226 1542520800 0.0226 1542528000 0.0226 1542535200 0.0226 1542542400 0.0226 1542549600 0.0226 1542556800 0.0226 1542564000 0.0226 1542571200 0.0226 1542578400 0.0226 1542585600 0.0226 1542592800 0.0226 1542600000 0.0226 1542607200 0.0226 1542614400 0.0226 1542621600 0.0226 1542628800 0.0226 1542636000 0.0226 1542643200 0.0226 1542650400 0.0226 1542657600 0.0226 1542664800 0.0226 1542672000 0.0226 1542679200 0.0226 1542686400 0.0226 1542693600 0.0226 1542700800 0.0226 1542708000 0.0226 1542715200 0.0226 1542722400 0.0226 1542729600 0.0226 1542736800 0.0226 1542744000 0.0226 1542751200 0.0225 1542758400 0.0226 1542765600 0.0225 1542772800 0.0226 1542780000 0.0226 1542787200 0.0225 1542794400 0.0225 1542801600 0.0225 1542808800 0.0225 1542816000 0.0225 1542823200 0.0225 1542830400 0.0226 1542837600 0.0225 1542844800 0.0225 1542852000 0.0225 1542859200 0.0225 1542866400 0.0225 1542873600 0.0225 1542880800 0.0225 1542888000 0.0225 1542895200 0.0225 1542902400 0.0225 1542909600 0.0225 1542916800 0.0225 1542924000 0.0225 1542931200 0.0225 1542938400 0.0225 1542945600 0.0225 1542952800 0.0225 1542960000 0.0225 1542967200 0.0225 1542974400 0.0225 1542981600 0.0225 1542988800 0.0225 1542996000 0.0225 1543003200 0.0225 1543010400 0.0225 1543017600 0.0225 1543024800 0.0225 1543032000 0.0225 1543039200 0.0225 1543046400 0.0225 1543053600 0.0225 1543060800 0.0225 1543068000 0.0225 1543075200 0.0225 1543082400 0.0225 1543089600 0.0225 1543096800 0.0225 1543104000 0.0225 1543111200 0.0225 1543118400 0.0225 1543125600 0.0225 1543132800 0.0225 1543140000 0.0225 1543147200 0.0225 1543154400 0.0225 1543161600 0.0225 1543168800 0.0225 1543176000 0.0225 1543183200 0.0225 1543190400 0.0225 1543197600 0.0225 1543204800 0.0225 1543212000 0.0225 1543219200 0.0225 1543226400 0.0225 1543233600 0.0225 1543240800 0.0225 1543248000 0.0225 1543255200 0.0225 1543262400 0.0225 1543269600 0.0224 1543276800 0.0224 1543284000 0.0224 1543291200 0.0224 1543298400 0.0224 1543305600 0.0224 1543312800 0.0224 1543320000 0.0224 1543327200 0.0224 1543334400 0.0224 1543341600 0.0224 1543348800 0.0224 1543356000 0.0224 1543363200 0.0224 1543370400 0.0224 1543377600 0.0224 1543384800 0.0224 1543392000 0.0224 1543399200 0.0224 1543406400 0.0224 1543413600 0.0224 1543420800 0.0224 1543428000 0.0224 1543435200 0.0224 1543442400 0.0224 1543449600 0.0224 1543456800 0.0224 1543464000 0.0224 1543471200 0.0224 1543478400 0.0224 1543485600 0.0224 1543492800 0.0224 1543500000 0.0224 1543507200 0.0224 1543514400 0.0223 1543521600 0.0224 1543528800 0.0224 1543536000 0.0224 1543543200 0.0224 1543550400 0.0224 1543557600 0.0224 1543564800 0.0224 1543572000 0.0224 1543579200 0.0224 1543586400 0.0224 1543593600 0.0224 1543600800 0.0224 1543608000 0.0224 1543615200 0.0224 1543629600 0.0224 1543622400 0.0224 1543636800 0.0224 1543644000 0.0224 1543651200 0.0224 1543658400 0.0224 1543665600 0.0224 1543672800 0.0224 1543680000 0.0224 1543687200 0.0224 1543694400 0.0224 1543701600 0.0224 1543708800 0.0224 1543716000 0.0224 1543723200 0.0224 1543730400 0.0224 1543737600 0.0224 1543744800 0.0224 1543752000 0.0224 1543759200 0.0224 1543766400 0.0224 1543773600 0.0224 1543780800 0.0224 1543788000 0.0224 1543795200 0.0224 1543802400 0.0224 1543809600 0.0224 1543816800 0.0224 1543824000 0.0224 1543831200 0.0224 1543838400 0.0224 1543845600 0.0224 1543852800 0.0224 1543860000 0.0223 1543867200 0.0224 1543874400 0.0223 1543881600 0.0223 1543888800 0.0223 1543896000 0.0224 1543903200 0.0223 1543910400 0.0223 1543917600 0.0223 1543924800 0.0223 1543932000 0.0223 1543939200 0.0223 1543946400 0.0223 1543953600 0.0223 1543960800 0.0223 1543968000 0.0223 1543975200 0.0223 1543982400 0.0223 1543989600 0.0223 1543996800 0.0223 1544004000 0.0223 1544011200 0.0223 1544018400 0.0223 1544025600 0.0223 1544032800 0.0223 1544040000 0.0223 1544047200 0.0223 1544054400 0.0223 1544061600 0.0223 1544068800 0.0223 1544076000 0.0223 1544083200 0.0223 1544090400 0.0223 1544097600 0.0223 1544104800 0.0223 1544112000 0.0223 1544119200 0.0223 1544126400 0.0223 1544133600 0.0223 1544140800 0.0223 1544148000 0.0223 1544155200 0.0223 1544162400 0.0223 1544169600 0.0223 1544176800 0.0223 1544184000 0.0222 1544191200 0.0222 1544198400 0.0223 1544205600 0.0223 1544212800 0.0223 1544220000 0.0223 1544227200 0.0223 1544234400 0.0223 1544241600 0.0223 1544248800 0.0223 1544256000 0.0222 1544263200 0.0222 1544270400 0.0222 1544277600 0.0222 1544284800 0.0222 1544292000 0.0222 1544299200 0.0223 1544306400 0.0223 1544313600 0.0223 1544320800 0.0223 1544328000 0.0223 1544335200 0.0223 1544342400 0.0223 1544349600 0.0223 1544356800 0.0223 1544364000 0.0223 1544371200 0.0223 1544378400 0.0222 1544385600 0.0222 1544392800 0.0222 1544400000 0.0222 1544407200 0.0222 1544414400 0.0222 1544421600 0.0222 1544428800 0.0222 1544436000 0.0223 1544443200 0.0223 1544450400 0.0222 1544457600 0.0222 1544464800 0.0222 1544472000 0.0222 1544479200 0.0222 1544486400 0.0222 1544493600 0.0222 1544500800 0.0222 1544508000 0.0222 1544515200 0.0222 1544522400 0.0222 1544529600 0.0222 1544536800 0.0222 1544544000 0.0222 1544551200 0.0222 1544558400 0.0222 1544565600 0.0222 1544572800 0.0223 1544580000 0.0223 1544587200 0.0223 1544594400 0.0223 1544601600 0.0223 1544608800 0.0223 1544616000 0.0223 1544623200 0.0223 1544630400 0.0223 1544637600 0.0223 1544644800 0.0223 1544652000 0.0223 1544659200 0.0222 1544666400 0.0222 1544673600 0.0223 1544680800 0.0223 1544688000 0.0223 1544695200 0.0223 1544702400 0.0223 1544709600 0.0222 1544716800 0.0223 1544724000 0.0223 1544731200 0.0223 1544738400 0.0223 1544745600 0.0223 1544752800 0.0223 1544760000 0.0223 1544767200 0.0223 1544774400 0.0223 1544781600 0.0222 1544788800 0.0222 1544796000 0.0222 1544803200 0.0222 1544810400 0.0222 1544817600 0.0222 1544824800 0.0222 1544832000 0.0222 1544839200 0.0222 1544846400 0.0222 1544853600 0.0222 1544860800 0.0222 1544868000 0.0222 1544875200 0.0222 1544882400 0.0222 1544889600 0.0222 1544896800 0.0222 1544904000 0.0222 1544911200 0.0222 1544918400 0.0222 1544925600 0.0222 1544932800 0.0222 1544940000 0.0222 1544947200 0.0222 1544954400 0.0222 1544961600 0.0222 1544968800 0.0222 1544976000 0.0222 1544983200 0.0222 1544990400 0.0222 1544997600 0.0222 1545004800 0.0222 1545012000 0.0222 1545019200 0.0222 1545026400 0.0222 1545033600 0.0222 1545040800 0.0222 1545048000 0.0222 1545055200 0.0222 1545062400 0.0222 1545069600 0.0222 1545076800 0.0222 1545084000 0.0222 1545091200 0.0222 1545098400 0.0222 1545105600 0.0222 1545112800 0.0222 1545120000 0.0222 1545127200 0.0222 1545134400 0.0222 1545141600 0.0222 1545148800 0.0222 1545156000 0.0222 1545163200 0.0222 1545170400 0.0222 1545177600 0.0222 1545184800 0.0222 1545192000 0.0222 1545199200 0.0222 1545206400 0.0222 1545213600 0.0222 1545220800 0.0222 1545228000 0.0221 1545235200 0.0222 1545242400 0.0221 1545249600 0.0221 1545256800 0.0222 1545264000 0.0222 1545271200 0.0222 1545278400 0.0222 1545285600 0.0221 1545292800 0.0221 1545300000 0.0221 1545307200 0.0221 1545314400 0.0221 1545321600 0.0221 1545328800 0.0221 1545336000 0.0221 1545343200 0.0221 1545350400 0.0221 1545357600 0.0221 1545364800 0.0221 1545372000 0.0221 1545379200 0.0221 1545386400 0.0221 1545393600 0.0221 1545400800 0.0221 1545408000 0.0221 1545415200 0.0221 1545422400 0.0221 1545429600 0.0221 1545436800 0.0221 1545444000 0.0221 1545451200 0.0221 1545458400 0.0221 1545465600 0.0221 1545472800 0.0221 1545480000 0.0221 1545487200 0.0221 1545494400 0.0221 1545501600 0.0221 1545508800 0.0221 1545516000 0.0221 1545523200 0.0221 1545530400 0.0221 1545537600 0.0221 1545544800 0.0221 1545552000 0.0221 1545559200 0.0221 1545566400 0.0221 1545573600 0.0221 1545580800 0.0221 1545588000 0.0221 1545595200 0.0221 1545602400 0.0221 1545609600 0.0221 1545616800 0.0221 1545624000 0.0221 1545631200 0.0221 1545638400 0.0221 1545645600 0.0221 1545652800 0.0221 1545660000 0.0221 1545667200 0.0221 1545674400 0.0221 1545681600 0.0221 1545688800 0.0221 1545696000 0.0221 1545703200 0.0221 1545710400 0.0221 1545717600 0.0221 1545724800 0.0221 1545732000 0.0221 1545739200 0.0221 1545746400 0.0221 1545753600 0.0221 1545760800 0.0221 1545768000 0.0221 1545775200 0.0221 1545782400 0.0221 1545789600 0.0221 1545796800 0.0221 1545804000 0.0221 1545811200 0.0221 1545818400 0.0221 1545825600 0.0221 1545832800 0.0220 1545840000 0.0220 1545847200 0.0220 1545854400 0.0220 1545861600 0.0220 1545868800 0.0220 1545876000 0.0220 1545883200 0.0220 1545890400 0.0220 1545897600 0.0220 1545904800 0.0221 1545912000 0.0220 1545919200 0.0220 1545926400 0.0220 1545933600 0.0220 1545940800 0.0220 1545948000 0.0220 1545955200 0.0220 1545962400 0.0220 1545969600 0.0221 1545976800 0.0221 1545984000 0.0221 1545991200 0.0220 1545998400 0.0221 1546005600 0.0220 1546012800 0.0220 1546020000 0.0220 1546027200 0.0220 1546034400 0.0220 1546041600 0.0220 1546048800 0.0220 1546056000 0.0220 1546063200 0.0220 1546070400 0.0220 1546077600 0.0220 1546084800 0.0220 1546092000 0.0220 1546099200 0.0220 1546106400 0.0220 1546113600 0.0220 1546120800 0.0220 1546128000 0.0220 1546135200 0.0220 1546142400 0.0220 1546149600 0.0220 1546156800 0.0220 1546164000 0.0220 1546171200 0.0220 1546178400 0.0220 1546185600 0.0220 1546192800 0.0220 1546200000 0.0220 1546207200 0.0220 1546214400 0.0220 1546221600 0.0220 1546228800 0.0220 1546236000 0.0220 1546243200 0.0220 1546250400 0.0220 1546257600 0.0220 1546264800 0.0220 1546272000 0.0220 1546279200 0.0220 1546286400 0.0220 1546293600 0.0220 1546308000 0.0220 1546300800 0.0220 1546315200 0.0220 1546322400 0.0220 1546329600 0.0220 1546336800 0.0220 1546344000 0.0220 1546351200 0.0220 1546358400 0.0220 1546365600 0.0220 1546372800 0.0220 1546380000 0.0220 1546387200 0.0220 1546394400 0.0220 1546401600 0.0220 1546408800 0.0220 1546416000 0.0220 1546423200 0.0220 1546430400 0.0220 1546437600 0.0220 1546444800 0.0220 1546452000 0.0220 1546459200 0.0220 1546466400 0.0220 1546473600 0.0220 1546480800 0.0220 1546488000 0.0220 1546495200 0.0220 1546502400 0.0220 1546509600 0.0220 1546516800 0.0220 1546524000 0.0220 1546531200 0.0220 1546538400 0.0220 1546545600 0.0220 1546552800 0.0220 1546560000 0.0220 1546567200 0.0220 1546574400 0.0220 1546581600 0.0220 1546588800 0.0220 1546596000 0.0220 1546603200 0.0220 1546610400 0.0220 1546617600 0.0220 1546624800 0.0220 1546632000 0.0220 1546639200 0.0220 1546646400 0.0220 1546653600 0.0220 1546660800 0.0220 1546668000 0.0220 1546675200 0.0220 1546682400 0.0220 1546689600 0.0220 1546696800 0.0220 1546704000 0.0220 1546711200 0.0220 1546718400 0.0220 1546725600 0.0219 1546732800 0.0219 1546740000 0.0219 1546747200 0.0219 1546754400 0.0219 1546761600 0.0219 1546768800 0.0219 1546776000 0.0219 1546783200 0.0219 1546790400 0.0219 1546797600 0.0219 1546804800 0.0219 1546812000 0.0219 1546819200 0.0219 1546826400 0.0219 1546833600 0.0219 1546840800 0.0219 1546848000 0.0219 1546855200 0.0219 1546862400 0.0217 1546869600 0.0217 1546876800 0.0217 1546884000 0.0217 1546891200 0.0217 1546898400 0.0217 1546905600 0.0217 1546912800 0.0217 1546920000 0.0217 1546927200 0.0217 1546934400 0.0217 1546941600 0.0217 1546948800 0.0217 1546956000 0.0217 1546963200 0.0217 1546970400 0.0217 1546977600 0.0217 1546984800 0.0217 1546992000 0.0217 1546999200 0.0217 1547006400 0.0217 1547013600 0.0217 1547020800 0.0217 1547028000 0.0217 1547035200 0.0217 1547042400 0.0217 1547049600 0.0217 1547056800 0.0217 1547064000 0.0217 1547071200 0.0217 1547078400 0.0217 1547085600 0.0217 1547092800 0.0217 1547100000 0.0217 1547107200 0.0217 1547114400 0.0217 1547121600 0.0217 1547128800 0.0217 1547136000 0.0217 1547143200 0.0217 1547150400 0.0217 1547157600 0.0217 1547164800 0.0217 1547172000 0.0217 1547179200 0.0217 1547186400 0.0217 1547193600 0.0217 1547200800 0.0217 1547208000 0.0217 1547215200 0.0217 1547222400 0.0217 1547229600 0.0217 1547236800 0.0217 1547244000 0.0217 1547251200 0.0217 1547258400 0.0217 1547265600 0.0217 1547272800 0.0217 1547280000 0.0217 1547287200 0.0217 1547294400 0.0217 1547301600 0.0217 1547308800 0.0217 1547316000 0.0217 1547323200 0.0217 1547330400 0.0217 1547337600 0.0217 1547344800 0.0217 1547352000 0.0217 1547359200 0.0217 1547366400 0.0217 1547373600 0.0217 1547380800 0.0217 1547388000 0.0217 1547395200 0.0217 1547402400 0.0217 1547409600 0.0217 1547416800 0.0217 1547424000 0.0217 1547431200 0.0216 1547438400 0.0217 1547445600 0.0217 1547452800 0.0217 1547460000 0.0217 1547467200 0.0217 1547474400 0.0217 1547481600 0.0216 1547488800 0.0216 1547496000 0.0216 1547503200 0.0216 1547510400 0.0217 1547517600 0.0217 1547524800 0.0217 1547532000 0.0217 1547539200 0.0217 1547546400 0.0217 1547553600 0.0217 1547560800 0.0216 1547568000 0.0216 1547575200 0.0217 1547582400 0.0217 1547589600 0.0217 1547596800 0.0217 1547604000 0.0217 1547611200 0.0217 1547618400 0.0217 1547625600 0.0217 1547632800 0.0217 1547640000 0.0217 1547647200 0.0217 1547654400 0.0216 1547661600 0.0217 1547668800 0.0217 1547676000 0.0217 1547683200 0.0217 1547690400 0.0217 1547697600 0.0217 1547704800 0.0216 1547712000 0.0216 1547719200 0.0216 1547726400 0.0216 1547733600 0.0216 1547740800 0.0216 1547748000 0.0216 1547755200 0.0216 1547762400 0.0216 1547769600 0.0216 1547776800 0.0216 1547784000 0.0216 1547791200 0.0216 1547798400 0.0216 1547805600 0.0216 1547812800 0.0216 1547820000 0.0216 1547827200 0.0216 1547834400 0.0216 1547841600 0.0216 1547848800 0.0216 1547856000 0.0216 1547863200 0.0216 1547870400 0.0216 1547877600 0.0216 1547884800 0.0216 1547892000 0.0215 1547899200 0.0215 1547906400 0.0215 1547913600 0.0215 1547920800 0.0215 1547928000 0.0215 1547935200 0.0215 1547942400 0.0215 1547949600 0.0215 1547956800 0.0215 1547964000 0.0215 1547971200 0.0216 1547978400 0.0215 1547985600 0.0216 1547992800 0.0215 1548000000 0.0216 1548007200 0.0215 1548014400 0.0215 1548021600 0.0215 1548028800 0.0215 1548036000 0.0215 1548043200 0.0215 1548050400 0.0215 1548057600 0.0215 1548064800 0.0215 1548072000 0.0215 1548079200 0.0215 1548086400 0.0215 1548093600 0.0215 1548100800 0.0215 1548108000 0.0215 1548115200 0.0215 1548122400 0.0215 1548129600 0.0215 1548136800 0.0215 1548144000 0.0215 1548151200 0.0215 1548158400 0.0215 1548165600 0.0215 1548172800 0.0215 1548180000 0.0215 1548187200 0.0215 1548194400 0.0215 1548201600 0.0215 1548208800 0.0215 1548216000 0.0215 1548223200 0.0215 1548230400 0.0215 1548237600 0.0215 1548244800 0.0215 1548252000 0.0215 1548259200 0.0214 1548266400 0.0214 1548273600 0.0214 1548280800 0.0214 1548288000 0.0214 1548295200 0.0214 1548302400 0.0214 1548309600 0.0214 1548316800 0.0214 1548324000 0.0214 1548331200 0.0214 1548338400 0.0214 1548345600 0.0214 1548352800 0.0214 1548360000 0.0214 1548367200 0.0214 1548374400 0.0214 1548381600 0.0214 1548388800 0.0214 1548396000 0.0214 1548403200 0.0214 1548410400 0.0214 1548417600 0.0214 1548424800 0.0214 1548432000 0.0214 1548439200 0.0214 1548446400 0.0214 1548453600 0.0214 1548460800 0.0214 1548468000 0.0214 1548475200 0.0214 1548482400 0.0214 1548489600 0.0214 1548496800 0.0214 1548504000 0.0214 1548511200 0.0214 1548518400 0.0214 1548525600 0.0214 1548532800 0.0214 1548540000 0.0214 1548547200 0.0214 1548554400 0.0214 1548561600 0.0214 1548568800 0.0214 1548576000 0.0214 1548583200 0.0214 1548590400 0.0214 1548597600 0.0214 1548604800 0.0214 1548612000 0.0214 1548619200 0.0214 1548626400 0.0214 1548633600 0.0214 1548640800 0.0214 1548648000 0.0214 1548655200 0.0214 1548662400 0.0214 1548669600 0.0214 1548676800 0.0214 1548684000 0.0214 1548691200 0.0214 1548698400 0.0214 1548705600 0.0214 1548712800 0.0214 1548720000 0.0214 1548727200 0.0214 1548734400 0.0214 1548741600 0.0214 1548748800 0.0214 1548756000 0.0214 1548763200 0.0214 1548770400 0.0214 1548777600 0.0214 1548784800 0.0214 1548792000 0.0197 1548799200 0.0197 1548806400 0.0197 1548813600 0.0197 1548820800 0.0197 1548828000 0.0197 1548835200 0.0197 1548842400 0.0197 1548849600 0.0197 1548856800 0.0197 1548864000 0.0197 1548871200 0.0197 1548878400 0.0197 1548885600 0.0197 1548892800 0.0197 1548900000 0.0197 1548907200 0.0197 1548914400 0.0197 1548921600 0.0197 1548928800 0.0197 1548936000 0.0197 1548943200 0.0197 1548950400 0.0197 1548957600 0.0197 1548964800 0.0197 1548972000 0.0197 1548986400 0.0197 1548979200 0.0197 1548993600 0.0197 1549000800 0.0197 1549008000 0.0197 1549015200 0.0197 1549022400 0.0197 1549029600 0.0197 1549036800 0.0197 1549044000 0.0197 1549051200 0.0197 1549058400 0.0197 1549065600 0.0197 1549072800 0.0197 1549080000 0.0197 1549087200 0.0197 1549094400 0.0197 1549101600 0.0197 1549108800 0.0197 1549116000 0.0197 1549123200 0.0197 1549130400 0.0197 1549137600 0.0197 1549144800 0.0197 1549152000 0.0197 1549159200 0.0197 1549166400 0.0197 1549173600 0.0197 1549180800 0.0197 1549188000 0.0197 1549195200 0.0197 1549202400 0.0197 1549209600 0.0197 1549216800 0.0197 1549224000 0.0197 1549231200 0.0197 1549238400 0.0197 1549245600 0.0197 1549252800 0.0197 1549260000 0.0197 1549267200 0.0196 1549274400 0.0196 1549281600 0.0196 1549288800 0.0196 1549296000 0.0196 1549303200 0.0196 1549310400 0.0196 1549317600 0.0196 1549324800 0.0196 1549332000 0.0196 1549339200 0.0196 1549346400 0.0197 1549353600 0.0197 1549360800 0.0197 1549368000 0.0197 1549375200 0.0197 1549382400 0.0197 1549389600 0.0197 1549396800 0.0197 1549404000 0.0196 1549411200 0.0197 1549418400 0.0196 1549425600 0.0196 1549432800 0.0196 1549440000 0.0196 1549447200 0.0196 1549454400 0.0197 1549461600 0.0196 1549468800 0.0197 1549476000 0.0197 1549483200 0.0197 1549490400 0.0196 1549497600 0.0197 1549504800 0.0196 1549512000 0.0197 1549519200 0.0197 1549526400 0.0197 1549533600 0.0197 1549540800 0.0197 1549548000 0.0196 1549555200 0.0196 1549562400 0.0196 1549569600 0.0196 1549576800 0.0196 1549584000 0.0196 1549591200 0.0196 1549598400 0.0196 1549605600 0.0196 1549612800 0.0197 1549620000 0.0196 1549627200 0.0196 1549634400 0.0196 1549641600 0.0197 1549648800 0.0197 1549656000 0.0197 1549663200 0.0196 1549670400 0.0196 1549677600 0.0196 1549684800 0.0196 1549692000 0.0196 1549699200 0.0196 1549706400 0.0196 1549713600 0.0196 1549720800 0.0196 1549728000 0.0196 1549735200 0.0196 1549742400 0.0196 1549749600 0.0196 1549756800 0.0196 1549764000 0.0196 1549771200 0.0196 1549778400 0.0196 1549785600 0.0196 1549792800 0.0196 1549800000 0.0196 1549807200 0.0196 1549814400 0.0196 1549821600 0.0196 1549828800 0.0196 1549836000 0.0196 1549843200 0.0196 1549850400 0.0196 1549857600 0.0196 1549864800 0.0196 1549872000 0.0196 1549879200 0.0196 1549886400 0.0196 1549893600 0.0196 1549900800 0.0196 1549908000 0.0196 1549915200 0.0196 1549922400 0.0196 1549929600 0.0196 1549936800 0.0196 1549944000 0.0196 1549951200 0.0196 1549958400 0.0196 1549965600 0.0196 1549972800 0.0196 1549980000 0.0196 1549987200 0.0196 1549994400 0.0196 1550001600 0.0196 1550008800 0.0196 1550016000 0.0196 1550023200 0.0195 1550030400 0.0195 1550037600 0.0195 1550044800 0.0195 1550052000 0.0195 1550059200 0.0195 1550066400 0.0195 1550073600 0.0195 1550080800 0.0195 1550088000 0.0195 1550095200 0.0195 1550102400 0.0195 1550109600 0.0195 1550116800 0.0195 1550124000 0.0194 1550131200 0.0195 1550138400 0.0194 1550145600 0.0194 1550152800 0.0194 1550160000 0.0195 1550167200 0.0194 1550174400 0.0194 1550181600 0.0194 1550188800 0.0194 1550196000 0.0194 1550203200 0.0194 1550210400 0.0194 1550217600 0.0194 1550224800 0.0194 1550232000 0.0194 1550239200 0.0194 1550246400 0.0194 1550253600 0.0194 1550260800 0.0194 1550268000 0.0194 1550275200 0.0194 1550282400 0.0194 1550289600 0.0194 1550296800 0.0194 1550304000 0.0194 1550311200 0.0194 1550318400 0.0194 1550325600 0.0194 1550332800 0.0194 1550340000 0.0194 1550347200 0.0194 1550354400 0.0194 1550361600 0.0194 1550368800 0.0194 1550376000 0.0194 1550383200 0.0194 1550390400 0.0194 1550397600 0.0194 1550404800 0.0194 1550412000 0.0194 1550419200 0.0194 1550426400 0.0194 1550433600 0.0194 1550440800 0.0194 1550448000 0.0194 1550455200 0.0194 1550462400 0.0194 1550469600 0.0194 1550476800 0.0194 1550484000 0.0194 1550491200 0.0194 1550498400 0.0194 1550505600 0.0194 1550512800 0.0194 1550520000 0.0193 1550527200 0.0193 1550534400 0.0193 1550541600 0.0193 1550548800 0.0193 1550556000 0.0193 1550563200 0.0194 1550570400 0.0193 1550577600 0.0194 1550584800 0.0194 1550592000 0.0194 1550599200 0.0193 1550606400 0.0193 1550613600 0.0194 1550620800 0.0194 1550628000 0.0193 1550635200 0.0193 1550642400 0.0193 1550649600 0.0193 1550656800 0.0193 1550664000 0.0193 1550671200 0.0193 1550678400 0.0193 1550685600 0.0193 1550692800 0.0193 1550700000 0.0193 1550707200 0.0193 1550714400 0.0193 1550721600 0.0193 1550728800 0.0193 1550736000 0.0193 1550743200 0.0193 1550750400 0.0193 1550757600 0.0193 1550764800 0.0193 1550772000 0.0193 1550779200 0.0193 1550786400 0.0193 1550793600 0.0193 1550800800 0.0193 1550808000 0.0193 1550815200 0.0193 1550822400 0.0193 1550829600 0.0193 1550836800 0.0193 1550844000 0.0193 1550851200 0.0193 1550858400 0.0193 1550865600 0.0193 1550872800 0.0193 1550880000 0.0193 1550887200 0.0193 1550894400 0.0193 1550901600 0.0193 1550908800 0.0193 1550916000 0.0193 1550923200 0.0193 1550930400 0.0193 1550937600 0.0193 1550944800 0.0193 1550952000 0.0194 1550959200 0.0194 1550966400 0.0193 1550973600 0.0193 1550980800 0.0193 1550988000 0.0193 1550995200 0.0193 1551002400 0.0193 1551009600 0.0193 1551016800 0.0193 1551024000 0.0193 1551031200 0.0193 1551038400 0.0193 1551045600 0.0193 1551052800 0.0193 1551060000 0.0193 1551067200 0.0193 1551074400 0.0193 1551081600 0.0193 1551088800 0.0193 1551096000 0.0193 1551103200 0.0193 1551110400 0.0193 1551117600 0.0193 1551124800 0.0193 1551132000 0.0193 1551139200 0.0193 1551146400 0.0193 1551153600 0.0193 1551160800 0.0193 1551168000 0.0193 1551175200 0.0193 1551182400 0.0193 1551189600 0.0192 1551196800 0.0193 1551204000 0.0193 1551211200 0.0193 1551218400 0.0193 1551225600 0.0193 1551232800 0.0192 1551240000 0.0192 1551247200 0.0192 1551254400 0.0193 1551261600 0.0192 1551268800 0.0192 1551276000 0.0192 1551283200 0.0192 1551290400 0.0192 1551297600 0.0192 1551304800 0.0192 1551312000 0.0192 1551319200 0.0192 1551326400 0.0192 1551333600 0.0192 1551340800 0.0192 1551348000 0.0192 1551355200 0.0192 1551362400 0.0192 1551369600 0.0192 1551376800 0.0192 1551384000 0.0192 1551391200 0.0192 1551405600 0.0192 1551398400 0.0192 1551412800 0.0192 1551420000 0.0192 1551427200 0.0192 1551434400 0.0192 1551441600 0.0192 1551448800 0.0192 1551456000 0.0192 1551463200 0.0192 1551470400 0.0192 1551477600 0.0192 1551484800 0.0192 1551492000 0.0192 1551499200 0.0192 1551506400 0.0192 1551513600 0.0192 1551520800 0.0192 1551528000 0.0192 1551535200 0.0192 1551542400 0.0192 1551549600 0.0192 1551556800 0.0192 1551564000 0.0192 1551571200 0.0192 1551578400 0.0192 1551585600 0.0192 1551592800 0.0192 1551600000 0.0192 1551607200 0.0192 1551614400 0.0192 1551621600 0.0192 1551628800 0.0192 1551636000 0.0192 1551643200 0.0192 1551650400 0.0192 1551657600 0.0192 1551664800 0.0192 1551672000 0.0192 1551679200 0.0192 1551686400 0.0192 1551693600 0.0192 1551700800 0.0192 1551708000 0.0192 1551715200 0.0192 1551722400 0.0192 1551729600 0.0192 1551736800 0.0192 1551744000 0.0192 1551751200 0.0192 1551758400 0.0192 1551765600 0.0192 1551772800 0.0192 1551780000 0.0192 1551787200 0.0192 1551794400 0.0192 1551801600 0.0192 1551808800 0.0192 1551816000 0.0192 1551823200 0.0192 1551830400 0.0192 1551837600 0.0192 1551844800 0.0192 1551852000 0.0192 1551859200 0.0192 1551866400 0.0191 1551873600 0.0192 1551880800 0.0192 1551888000 0.0192 1551895200 0.0191 1551902400 0.0191 1551909600 0.0191 1551916800 0.0191 1551924000 0.0191 1551931200 0.0191 1551938400 0.0191 1551945600 0.0191 1551952800 0.0191 1551960000 0.0192 1551967200 0.0191 1551974400 0.0191 1551981600 0.0191 1551988800 0.0191 1551996000 0.0191 1552003200 0.0191 1552010400 0.0191 1552017600 0.0191 1552024800 0.0191 1552032000 0.0191 1552039200 0.0191 1552046400 0.0191 1552053600 0.0191 1552060800 0.0191 1552068000 0.0191 1552075200 0.0191 1552082400 0.0191 1552089600 0.0191 1552096800 0.0191 1552104000 0.0191 1552111200 0.0191 1552118400 0.0191 1552125600 0.0191 1552132800 0.0191 1552140000 0.0191 1552147200 0.0191 1552154400 0.0191 1552161600 0.0191 1552168800 0.0191 1552176000 0.0191 1552183200 0.0191 1552190400 0.0191 1552197600 0.0191 1552204800 0.0191 1552212000 0.0191 1552219200 0.0191 1552226400 0.0191 1552233600 0.0191 1552240800 0.0191 1552248000 0.0191 1552255200 0.0191 1552262400 0.0191 1552269600 0.0191 1552276800 0.0191 1552284000 0.0191 1552291200 0.0191 1552298400 0.0191 1552305600 0.0191 1552312800 0.0191 1552320000 0.0191 1552327200 0.0190 1552334400 0.0190 1552341600 0.0190 1552348800 0.0190 1552356000 0.0190 1552363200 0.0190 1552370400 0.0191 1552377600 0.0190 1552384800 0.0190 1552392000 0.0190 1552399200 0.0190 1552406400 0.0190 1552413600 0.0190 1552420800 0.0191 1552428000 0.0190 1552435200 0.0190 1552442400 0.0191 1552449600 0.0191 1552456800 0.0191 1552464000 0.0191 1552471200 0.0191 1552478400 0.0191 1552485600 0.0191 1552492800 0.0191 1552500000 0.0191 1552507200 0.0191 1552514400 0.0191 1552521600 0.0191 1552528800 0.0191 1552536000 0.0191 1552543200 0.0191 1552550400 0.0191 1552557600 0.0191 1552564800 0.0191 1552572000 0.0191 1552579200 0.0191 1552586400 0.0191 1552593600 0.0191 1552600800 0.0191 1552608000 0.0191 1552615200 0.0191 1552622400 0.0191 1552629600 0.0191 1552636800 0.0191 1552644000 0.0191 1552651200 0.0190 1552658400 0.0190 1552665600 0.0190 1552672800 0.0190 1552680000 0.0190 1552687200 0.0190 1552694400 0.0190 1552701600 0.0190 1552708800 0.0190 1552716000 0.0190 1552723200 0.0190 1552730400 0.0190 1552737600 0.0190 1552744800 0.0190 1552752000 0.0190 1552759200 0.0190 1552766400 0.0190 1552773600 0.0190 1552780800 0.0190 1552788000 0.0190 1552795200 0.0190 1552802400 0.0190 1552809600 0.0190 1552816800 0.0190 1552824000 0.0190 1552831200 0.0190 1552838400 0.0190 1552845600 0.0190 1552852800 0.0190 1552860000 0.0190 1552867200 0.0190 1552874400 0.0190 1552881600 0.0190 1552888800 0.0190 1552896000 0.0190 1552903200 0.0190 1552910400 0.0190 1552917600 0.0190 1552924800 0.0190 1552932000 0.0190 1552939200 0.0190 1552946400 0.0190 1552953600 0.0190 1552960800 0.0190 1552968000 0.0190 1552975200 0.0190 1552982400 0.0190 1552989600 0.0190 1552996800 0.0190 1553004000 0.0190 1553011200 0.0190 1553018400 0.0190 1553025600 0.0190 1553032800 0.0190 1553040000 0.0190 1553047200 0.0190 1553054400 0.0190 1553061600 0.0190 1553068800 0.0190 1553076000 0.0190 1553083200 0.0190 1553090400 0.0189 1553097600 0.0189 1553104800 0.0189 1553112000 0.0189 1553119200 0.0189 1553126400 0.0189 1553133600 0.0189 1553140800 0.0189 1553148000 0.0189 1553155200 0.0189 1553162400 0.0189 1553169600 0.0189 1553176800 0.0189 1553184000 0.0189 1553191200 0.0189 1553198400 0.0189 1553205600 0.0189 1553212800 0.0189 1553220000 0.0189 1553227200 0.0189 1553234400 0.0189 1553241600 0.0189 1553248800 0.0189 1553256000 0.0189 1553263200 0.0189 1553270400 0.0189 1553277600 0.0189 1553284800 0.0189 1553292000 0.0189 1553299200 0.0189 1553306400 0.0189 1553313600 0.0189 1553320800 0.0189 1553328000 0.0175 1553335200 0.0175 1553342400 0.0175 1553349600 0.0189 1553356800 0.0189 1553364000 0.0189 1553392800 0.0189 1553400000 0.0189 1553407200 0.0189 1553414400 0.0189 1553421600 0.0189 1553428800 0.0189 1553436000 0.0189 1553443200 0.0189 1553450400 0.0189 1553457600 0.0189 1553464800 0.0189 1553472000 0.0189 1553479200 0.0189 1553486400 0.0189 1553493600 0.0189 1553500800 0.0189 1553508000 0.0189 1553515200 0.0189 1553522400 0.0189 1553529600 0.0189 1553536800 0.0189 1553544000 0.0189 1553551200 0.0189 1553558400 0.0189 1553565600 0.0189 1553572800 0.0189 1553580000 0.0189 1553587200 0.0189 1553594400 0.0189 1553601600 0.0189 1553608800 0.0189 1553616000 0.0189 1553623200 0.0189 1553630400 0.0188 1553637600 0.0188 1553644800 0.0188 1553652000 0.0188 1553659200 0.0189 1553666400 0.0188 1553673600 0.0188 1553680800 0.0188 1553688000 0.0188 1553695200 0.0188 1553702400 0.0188 1553709600 0.0188 1553716800 0.0189 1553724000 0.0188 1553731200 0.0189 1553738400 0.0189 1553745600 0.0188 1553752800 0.0188 1553760000 0.0188 1553767200 0.0188 1553774400 0.0188 1553781600 0.0188 1553788800 0.0188 1553796000 0.0188 1553803200 0.0188 1553810400 0.0188 1553817600 0.0188 1553824800 0.0188 1553832000 0.0188 1553839200 0.0188 1553846400 0.0188 1553853600 0.0188 1553860800 0.0188 1553868000 0.0188 1553875200 0.0188 1553882400 0.0188 1553889600 0.0188 1553896800 0.0188 1553904000 0.0188 1553911200 0.0188 1553918400 0.0188 1553925600 0.0188 1553932800 0.0188 1553940000 0.0188 1553947200 0.0188 1553954400 0.0188 1553961600 0.0188 1553968800 0.0188 1553976000 0.0188 1553983200 0.0188 1553990400 0.0188 1553997600 0.0189 1554004800 0.0188 1554012000 0.0188 1554019200 0.0188 1554026400 0.0188 1554033600 0.0188 1554040800 0.0188 1554048000 0.0188 1554055200 0.0188 1554062400 0.0188 1554069600 0.0188 1554084000 0.0188 1554076800 0.0188 1554091200 0.0188 1554098400 0.0188 1554105600 0.0187 1554112800 0.0187 1554120000 0.0187 1554127200 0.0187 1554134400 0.0187 1554141600 0.0187 1554148800 0.0187 1554156000 0.0187 1554163200 0.0187 1554170400 0.0187 1554177600 0.0187 1554184800 0.0187 1554192000 0.0187 1554199200 0.0187 1554206400 0.0187 1554213600 0.0187 1554220800 0.0187 1554228000 0.0187 1554235200 0.0187 1554242400 0.0187 1554249600 0.0187 1554256800 0.0187 1554264000 0.0187 1554271200 0.0187 1554278400 0.0187 1554285600 0.0186 1554292800 0.0187 1554300000 0.0186 1554307200 0.0186 1554314400 0.0186 1554321600 0.0186 1554328800 0.0186 1554336000 0.0187 1554343200 0.0186 1554350400 0.0186 1554357600 0.0186 1554364800 0.0186 1554372000 0.0186 1554379200 0.0186 1554386400 0.0186 1554393600 0.0186 1554400800 0.0186 1554408000 0.0186 1554415200 0.0186 1554422400 0.0186 1554429600 0.0186 1554436800 0.0186 1554444000 0.0186 1554451200 0.0186 1554458400 0.0186 1554465600 0.0186 1554472800 0.0186 1554480000 0.0186 1554487200 0.0186 1554494400 0.0186 1554501600 0.0186 1554508800 0.0186 1554516000 0.0186 1554523200 0.0186 1554530400 0.0187 1554537600 0.0186 1554544800 0.0187 1554552000 0.0186 1554559200 0.0186 1554566400 0.0186 1554573600 0.0186 1554580800 0.0186 1554588000 0.0186 1554595200 0.0187 1554602400 0.0186 1554609600 0.0186 1554616800 0.0187 1554624000 0.0186 1554631200 0.0186 1554638400 0.0186 1554645600 0.0186 1554652800 0.0186 1554660000 0.0186 1554667200 0.0186 1554674400 0.0186 1554681600 0.0186 1554688800 0.0186 1554696000 0.0186 1554703200 0.0186 1554710400 0.0186 1554717600 0.0186 1554724800 0.0186 1554732000 0.0186 1554739200 0.0185 1554746400 0.0185 1554753600 0.0185 1554760800 0.0185 1554768000 0.0185 1554775200 0.0185 1554782400 0.0186 1554789600 0.0186 1554796800 0.0186 1554804000 0.0186 1554811200 0.0186 1554818400 0.0185 1554825600 0.0185 1554832800 0.0185 1554840000 0.0185 1554847200 0.0185 1554854400 0.0185 1554861600 0.0185 1554868800 0.0185 1554876000 0.0185 1554883200 0.0185 1554890400 0.0185 1554897600 0.0185 1554904800 0.0185 1554912000 0.0185 1554919200 0.0184 1554926400 0.0185 1554933600 0.0184 1554940800 0.0184 1554948000 0.0184 1554955200 0.0185 1554962400 0.0185 1554969600 0.0185 1554976800 0.0184 1554984000 0.0185 1554991200 0.0184 1554998400 0.0184 1555005600 0.0184 1555012800 0.0184 1555020000 0.0184 1555027200 0.0184 1555034400 0.0184 1555041600 0.0184 1555048800 0.0184 1555056000 0.0184 1555063200 0.0184 1555070400 0.0184 1555077600 0.0184 1555084800 0.0184 1555092000 0.0184 1555099200 0.0184 1555106400 0.0184 1555113600 0.0184 1555120800 0.0184 1555128000 0.0184 1555135200 0.0184 1555142400 0.0184 1555149600 0.0184 1555156800 0.0184 1555164000 0.0184 1555171200 0.0184 1555178400 0.0184 1555185600 0.0184 1555192800 0.0184 1555200000 0.0184 1555207200 0.0184 1555214400 0.0184 1555221600 0.0184 1555228800 0.0184 1555236000 0.0184 1555243200 0.0184 1555250400 0.0184 1555257600 0.0184 1555264800 0.0184 1555272000 0.0184 1555279200 0.0184 1555286400 0.0184 1555293600 0.0184 1555300800 0.0184 1555308000 0.0184 1555315200 0.0184 1555322400 0.0184 1555329600 0.0184 1555336800 0.0184 1555344000 0.0184 1555351200 0.0184 1555358400 0.0169 1555365600 0.0169 1555372800 0.0169 1555380000 0.0169 1555387200 0.0169 1555394400 0.0169 1555401600 0.0169 1555408800 0.0169 1555416000 0.0169 1555423200 0.0169 1555430400 0.0169 1555437600 0.0168 1555444800 0.0168 1555452000 0.0168 1555459200 0.0169 1555466400 0.0168 1555473600 0.0169 1555480800 0.0169 1555488000 0.0169 1555495200 0.0168 1555502400 0.0168 1555509600 0.0168 1555516800 0.0168 1555524000 0.0168 1555531200 0.0168 1555538400 0.0168 1555545600 0.0168 1555552800 0.0168 1555560000 0.0168 1555567200 0.0168 1555574400 0.0168 1555581600 0.0184 1555588800 0.0184 1555596000 0.0184 1555603200 0.0183 1555610400 0.0183 1555617600 0.0183 1555624800 0.0183 1555632000 0.0183 1555639200 0.0183 1555646400 0.0183 1555653600 0.0183 1555660800 0.0183 1555668000 0.0183 1555675200 0.0183 1555682400 0.0183 1555689600 0.0183 1555696800 0.0183 1555704000 0.0183 1555711200 0.0183 1555718400 0.0183 1555725600 0.0183 1555732800 0.0183 1555740000 0.0183 1555747200 0.0183 1555754400 0.0183 1555761600 0.0184 1555768800 0.0183 1555776000 0.0183 1555783200 0.0183 1555790400 0.0184 1555797600 0.0183 1555804800 0.0183 1555812000 0.0183 1555819200 0.0183 1555826400 0.0183 1555833600 0.0184 1555840800 0.0184 1555848000 0.0183 1555855200 0.0183 1555862400 0.0183 1555869600 0.0183 1555876800 0.0183 1555884000 0.0183 1555891200 0.0183 1555898400 0.0183 1555905600 0.0183 1555912800 0.0183 1555920000 0.0183 1555927200 0.0183 1555934400 0.0183 1555941600 0.0183 1555948800 0.0183 1555956000 0.0183 1555963200 0.0183 1555970400 0.0183 1555977600 0.0184 1555984800 0.0183 1555992000 0.0184 1555999200 0.0183 1556006400 0.0184 1556013600 0.0183 1556020800 0.0183 1556028000 0.0183 1556035200 0.0183 1556042400 0.0183 1556049600 0.0183 1556056800 0.0183 1556064000 0.0183 1556071200 0.0183 1556078400 0.0184 1556085600 0.0183 1556092800 0.0183 1556100000 0.0183 1556107200 0.0183 1556114400 0.0183 1556121600 0.0183 1556128800 0.0183 1556136000 0.0183 1556143200 0.0183 1556150400 0.0183 1556157600 0.0183 1556164800 0.0183 1556172000 0.0183 1556179200 0.0183 1556186400 0.0183 1556193600 0.0183 1556200800 0.0183 1556208000 0.0183 1556215200 0.0183 1556222400 0.0182 1556229600 0.0182 1556236800 0.0183 1556244000 0.0183 1556251200 0.0183 1556258400 0.0183 1556265600 0.0183 1556272800 0.0183 1556280000 0.0183 1556287200 0.0183 1556294400 0.0183 1556301600 0.0183 1556308800 0.0183 1556316000 0.0183 1556323200 0.0183 1556330400 0.0183 1556337600 0.0183 1556344800 0.0183 1556352000 0.0183 1556359200 0.0183 1556366400 0.0183 1556373600 0.0182 1556380800 0.0182 1556388000 0.0182 1556395200 0.0182 1556402400 0.0182 1556409600 0.0182 1556416800 0.0182 1556424000 0.0182 1556431200 0.0182 1556438400 0.0183 1556445600 0.0182 1556452800 0.0182 1556460000 0.0182 1556467200 0.0182 1556474400 0.0182 1556481600 0.0182 1556488800 0.0183 1556496000 0.0182 1556503200 0.0182 1556510400 0.0182 1556517600 0.0182 1556524800 0.0182 1556532000 0.0182 1556539200 0.0182 1556546400 0.0182 1556553600 0.0182 1556560800 0.0182 1556568000 0.0182 1556575200 0.0182 1556582400 0.0182 1556589600 0.0182 1556596800 0.0182 1556604000 0.0182 1556611200 0.0182 1556618400 0.0182 1556625600 0.0182 1556632800 0.0182 1556640000 0.0182 1556647200 0.0182 1556654400 0.0182 1556661600 0.0182 1556676000 0.0182 1556668800 0.0182 1556683200 0.0182 1556690400 0.0182 1556697600 0.0182 1556704800 0.0182 1556712000 0.0182 1556719200 0.0182 1556726400 0.0182 1556733600 0.0181 1556740800 0.0181 1556748000 0.0181 1556755200 0.0181 1556762400 0.0181 1556769600 0.0181 1556776800 0.0181 1556784000 0.0181 1556791200 0.0181 1556798400 0.0181 1556805600 0.0181 1556812800 0.0182 1556820000 0.0182 1556827200 0.0182 1556834400 0.0182 1556841600 0.0182 1556848800 0.0182 1556856000 0.0182 1556863200 0.0182 1556870400 0.0182 1556877600 0.0182 1556884800 0.0182 1556892000 0.0182 1556899200 0.0182 1556906400 0.0183 1556913600 0.0183 1556920800 0.0182 1556928000 0.0182 1556935200 0.0182 1556942400 0.0182 1556949600 0.0182 1556956800 0.0182 1556964000 0.0182 1556971200 0.0182 1556978400 0.0182 1556985600 0.0182 1556992800 0.0182 1557000000 0.0182 1557007200 0.0182 1557014400 0.0182 1557021600 0.0182 1557028800 0.0182 1557036000 0.0182 1557043200 0.0182 1557050400 0.0182 1557057600 0.0182 1557064800 0.0182 1557072000 0.0182 1557079200 0.0182 1557086400 0.0182 1557093600 0.0182 1557100800 0.0182 1557108000 0.0182 1557115200 0.0182 1557122400 0.0182 1557129600 0.0182 1557136800 0.0182 1557144000 0.0182 1557151200 0.0181 1557158400 0.0181 1557165600 0.0181 1557172800 0.0181 1557180000 0.0182 1557187200 0.0182 1557194400 0.0182 1557201600 0.0181 1557208800 0.0181 1557216000 0.0181 1557223200 0.0181 1557230400 0.0181 1557237600 0.0181 1557244800 0.0182 1557252000 0.0181 1557259200 0.0181 1557266400 0.0182 1557273600 0.0181 1557280800 0.0181 1557288000 0.0181 1557295200 0.0181 1557302400 0.0181 1557309600 0.0181 1557316800 0.0181 1557324000 0.0181 1557331200 0.0181 1557338400 0.0181 1557345600 0.0181 1557352800 0.0181 1557360000 0.0181 1557367200 0.0181 1557374400 0.0181 1557381600 0.0181 1557388800 0.0181 1557396000 0.0181 1557403200 0.0181 1557410400 0.0181 1557417600 0.0180 1557424800 0.0180 1557432000 0.0180 1557439200 0.0180 1557446400 0.0180 1557453600 0.0180 1557460800 0.0180 1557468000 0.0180 1557475200 0.0181 1557482400 0.0180 1557489600 0.0180 1557496800 0.0180 1557504000 0.0180 1557511200 0.0180 1557518400 0.0180 1557525600 0.0180 1557532800 0.0180 1557540000 0.0180 1557547200 0.0180 1557554400 0.0180 1557561600 0.0180 1557568800 0.0180 1557576000 0.0180 1557583200 0.0180 1557590400 0.0180 1557597600 0.0180 1557604800 0.0180 1557612000 0.0180 1557619200 0.0180 1557626400 0.0180 1557633600 0.0180 1557640800 0.0180 1557648000 0.0180 1557655200 0.0180 1557662400 0.0180 1557669600 0.0180 1557676800 0.0180 1557684000 0.0180 1557691200 0.0180 1557698400 0.0180 1557705600 0.0180 1557712800 0.0180 1557720000 0.0180 1557727200 0.0180 1557734400 0.0180 1557741600 0.0180 1557748800 0.0180 1557756000 0.0180 1557763200 0.0180 1557770400 0.0180 1557777600 0.0180 1557784800 0.0180 1557792000 0.0180 1557799200 0.0180 1557806400 0.0180 1557813600 0.0180 1557820800 0.0180 1557828000 0.0180 1557835200 0.0180 1557842400 0.0180 1557849600 0.0180 1557856800 0.0180 1557864000 0.0180 1557871200 0.0180 1557878400 0.0180 1557885600 0.0180 1557892800 0.0180 1557900000 0.0180 1557907200 0.0180 1557914400 0.0180 1557921600 0.0180 1557928800 0.0180 1557936000 0.0180 1557943200 0.0180 1557950400 0.0180 1557957600 0.0180 1557964800 0.0180 1557972000 0.0180 1557979200 0.0180 1557986400 0.0180 1557993600 0.0180 1558000800 0.0180 1558008000 0.0180 1558015200 0.0180 1558022400 0.0180 1558029600 0.0180 1558036800 0.0180 1558044000 0.0180 1558051200 0.0180 1558058400 0.0180 1558065600 0.0180 1558072800 0.0180 1558080000 0.0180 1558087200 0.0179 1558094400 0.0179 1558101600 0.0180 1558108800 0.0180 1558116000 0.0179 1558123200 0.0179 1558130400 0.0179 1558137600 0.0179 1558144800 0.0179 1558152000 0.0179 1558159200 0.0179 1558166400 0.0179 1558173600 0.0179 1558180800 0.0179 1558188000 0.0179 1558195200 0.0179 1558202400 0.0179 1558209600 0.0179 1558216800 0.0179 1558224000 0.0179 1558231200 0.0179 1558238400 0.0179 1558245600 0.0179 1558252800 0.0179 1558260000 0.0179 1558267200 0.0179 1558274400 0.0179 1558281600 0.0179 1558288800 0.0179 1558296000 0.0179 1558303200 0.0179 1558310400 0.0179 1558317600 0.0179 1558324800 0.0179 1558332000 0.0179 1558339200 0.0179 1558346400 0.0179 1558353600 0.0179 1558360800 0.0179 1558368000 0.0179 1558375200 0.0179 1558382400 0.0179 1558389600 0.0179 1558396800 0.0179 1558404000 0.0179 1558411200 0.0179 1558418400 0.0179 1558425600 0.0179 1558432800 0.0179 1558440000 0.0179 1558447200 0.0179 1558454400 0.0179 1558461600 0.0179 1558468800 0.0179 1558476000 0.0179 1558483200 0.0179 1558490400 0.0179 1558497600 0.0179 1558504800 0.0179 1558512000 0.0179 1558519200 0.0179 1558526400 0.0179 1558533600 0.0179 1558540800 0.0179 1558548000 0.0179 1558555200 0.0179 1558562400 0.0179 1558569600 0.0179 1558576800 0.0179 1558584000 0.0179 1558591200 0.0179 1558598400 0.0179 1558605600 0.0179 1558612800 0.0179 1558620000 0.0179 1558627200 0.0179 1558634400 0.0179 1558641600 0.0179 1558648800 0.0179 1558656000 0.0179 1558663200 0.0179 1558670400 0.0179 1558677600 0.0179 1558684800 0.0179 1558692000 0.0179 1558699200 0.0179 1558706400 0.0178 1558713600 0.0179 1558720800 0.0179 1558728000 0.0179 1558735200 0.0179 1558742400 0.0179 1558749600 0.0179 1558756800 0.0179 1558764000 0.0179 1558771200 0.0179 1558778400 0.0179 1558785600 0.0179 1558792800 0.0179 1558800000 0.0179 1558807200 0.0179 1558814400 0.0179 1558821600 0.0179 1558828800 0.0179 1558836000 0.0179 1558843200 0.0179 1558850400 0.0179 1558857600 0.0179 1558864800 0.0179 1558872000 0.0179 1558879200 0.0179 1558886400 0.0179 1558893600 0.0179 1558900800 0.0179 1558908000 0.0179 1558915200 0.0179 1558922400 0.0179 1558929600 0.0179 1558936800 0.0179 1558944000 0.0179 1558951200 0.0179 1558958400 0.0179 1558965600 0.0179 1558972800 0.0179 1558980000 0.0179 1558987200 0.0179 1558994400 0.0179 1559001600 0.0179 1559008800 0.0179 1559016000 0.0179 1559023200 0.0179 1559030400 0.0179 1559037600 0.0179 1559044800 0.0179 1559052000 0.0179 1559059200 0.0179 1559066400 0.0178 1559073600 0.0178 1559080800 0.0178 1559088000 0.0179 1559095200 0.0178 1559102400 0.0178 1559109600 0.0178 1559116800 0.0178 1559124000 0.0178 1559131200 0.0178 1559138400 0.0178 1559145600 0.0178 1559152800 0.0178 1559160000 0.0178 1559167200 0.0178 1559174400 0.0178 1559181600 0.0178 1559188800 0.0178 1559196000 0.0178 1559203200 0.0178 1559210400 0.0178 1559217600 0.0178 1559224800 0.0178 1559232000 0.0178 1559239200 0.0178 1559246400 0.0178 1559253600 0.0178 1559260800 0.0178 1559268000 0.0178 1559275200 0.0178 1559282400 0.0178 1559289600 0.0178 1559296800 0.0178 1559304000 0.0178 1559311200 0.0178 1559318400 0.0178 1559325600 0.0178 1559332800 0.0178 1559340000 0.0178 1559354400 0.0178 1559347200 0.0178 1559361600 0.0178 1559368800 0.0178 1559376000 0.0178 1559383200 0.0178 1559390400 0.0178 1559397600 0.0178 1559404800 0.0178 1559412000 0.0178 1559419200 0.0178 1559426400 0.0178 1559433600 0.0178 1559440800 0.0178 1559448000 0.0178 1559455200 0.0178 1559462400 0.0178 1559469600 0.0178 1559476800 0.0178 1559484000 0.0178 1559491200 0.0178 1559498400 0.0178 1559505600 0.0178 1559512800 0.0178 1559520000 0.0178 1559527200 0.0178 1559534400 0.0178 1559541600 0.0178 1559548800 0.0178 1559556000 0.0178 1559563200 0.0178 1559570400 0.0178 1559577600 0.0178 1559584800 0.0178 1559592000 0.0178 1559599200 0.0178 1559606400 0.0177 1559613600 0.0177 1559620800 0.0177 1559628000 0.0177 1559635200 0.0177 1559642400 0.0177 1559649600 0.0177 1559656800 0.0177 1559664000 0.0177 1559671200 0.0177 1559678400 0.0177 1559685600 0.0177 1559692800 0.0177 1559700000 0.0177 1559707200 0.0177 1559714400 0.0177 1559721600 0.0177 1559728800 0.0177 1559736000 0.0177 1559743200 0.0177 1559750400 0.0177 1559757600 0.0177 1559764800 0.0177 1559772000 0.0177 1559779200 0.0177 1559786400 0.0177 1559793600 0.0177 1559800800 0.0177 1559808000 0.0177 1559815200 0.0177 1559822400 0.0177 1559829600 0.0177 1559836800 0.0177 1559844000 0.0177 1559851200 0.0177 1559858400 0.0177 1559865600 0.0177 1559872800 0.0177 1559880000 0.0177 1559887200 0.0177 1559894400 0.0177 1559901600 0.0177 1559908800 0.0177 1559916000 0.0177 1559923200 0.0177 1559930400 0.0177 1559937600 0.0177 1559944800 0.0177 1559952000 0.0177 1559959200 0.0177 1559966400 0.0177 1559973600 0.0177 1559980800 0.0177 1559988000 0.0177 1559995200 0.0177 1560002400 0.0177 1560009600 0.0177 1560016800 0.0177 1560024000 0.0177 1560031200 0.0177 1560038400 0.0177 1560045600 0.0177 1560052800 0.0177 1560060000 0.0177 1560067200 0.0177 1560074400 0.0177 1560081600 0.0177 1560088800 0.0177 1560096000 0.0177 1560103200 0.0177 1560110400 0.0177 1560117600 0.0177 1560124800 0.0177 1560132000 0.0177 1560139200 0.0177 1560146400 0.0177 1560153600 0.0177 1560160800 0.0177 1560168000 0.0177 1560175200 0.0177 1560182400 0.0177 1560189600 0.0177 1560196800 0.0177 1560204000 0.0177 1560211200 0.0177 1560218400 0.0177 1560225600 0.0177 1560232800 0.0177 1560240000 0.0177 1560247200 0.0177 1560254400 0.0177 1560261600 0.0177 1560268800 0.0177 1560276000 0.0177 1560283200 0.0177 1560290400 0.0176 1560297600 0.0177 1560304800 0.0176 1560312000 0.0177 1560319200 0.0177 1560326400 0.0177 1560333600 0.0177 1560340800 0.0177 1560348000 0.0177 1560355200 0.0177 1560362400 0.0177 1560369600 0.0177 1560376800 0.0176 1560384000 0.0177 1560391200 0.0176 1560398400 0.0177 1560405600 0.0177 1560412800 0.0177 1560420000 0.0176 1560427200 0.0176 1560434400 0.0176 1560441600 0.0177 1560448800 0.0176 1560456000 0.0176 1560463200 0.0176 1560470400 0.0176 1560477600 0.0176 1560484800 0.0176 1560492000 0.0176 1560499200 0.0176 1560506400 0.0176 1560513600 0.0176 1560520800 0.0176 1560528000 0.0176 1560535200 0.0176 1560542400 0.0176 1560549600 0.0176 1560556800 0.0176 1560564000 0.0176 1560571200 0.0176 1560578400 0.0176 1560585600 0.0176 1560592800 0.0176 1560600000 0.0176 1560607200 0.0176 1560614400 0.0176 1560621600 0.0176 1560628800 0.0176 1560636000 0.0176 1560643200 0.0176 1560650400 0.0176 1560657600 0.0176 1560664800 0.0176 1560672000 0.0176 1560679200 0.0176 1560686400 0.0176 1560693600 0.0176 1560700800 0.0176 1560708000 0.0176 1560715200 0.0176 1560722400 0.0176 1560729600 0.0176 1560736800 0.0176 1560744000 0.0176 1560751200 0.0176 1560758400 0.0176 1560765600 0.0176 1560772800 0.0176 1560780000 0.0176 1560787200 0.0176 1560794400 0.0175 1560801600 0.0176 1560808800 0.0176 1560816000 0.0176 1560823200 0.0175 1560830400 0.0176 1560837600 0.0175 1560844800 0.0175 1560852000 0.0175 1560859200 0.0175 1560866400 0.0175 1560873600 0.0175 1560880800 0.0175 1560888000 0.0175 1560895200 0.0175 1560902400 0.0175 1560909600 0.0175 1560916800 0.0175 1560924000 0.0175 1560931200 0.0175 1560938400 0.0175 1560945600 0.0175 1560952800 0.0175 1560960000 0.0175 1560967200 0.0175 1560974400 0.0176 1560981600 0.0175 1560988800 0.0175 1560996000 0.0175 1561003200 0.0175 1561010400 0.0175 1561017600 0.0175 1561024800 0.0175 1561032000 0.0176 1561039200 0.0176 1561046400 0.0176 1561053600 0.0176 1561060800 0.0176 1561068000 0.0176 1561075200 0.0176 1561082400 0.0176 1561089600 0.0176 1561096800 0.0175 1561104000 0.0176 1561111200 0.0176 1561118400 0.0176 1561125600 0.0176 1561132800 0.0176 1561140000 0.0176 1561147200 0.0176 1561154400 0.0176 1561161600 0.0176 1561168800 0.0176 1561176000 0.0176 1561183200 0.0176 1561190400 0.0176 1561197600 0.0176 1561204800 0.0176 1561212000 0.0176 1561219200 0.0176 1561226400 0.0176 1561233600 0.0176 1561240800 0.0176 1561248000 0.0176 1561255200 0.0176 1561262400 0.0176 1561269600 0.0176 1561276800 0.0176 1561284000 0.0176 1561291200 0.0176 1561298400 0.0176 1561305600 0.0176 1561312800 0.0176 1561320000 0.0176 1561327200 0.0176 1561334400 0.0176 1561341600 0.0176 1561348800 0.0176 1561356000 0.0176 1561363200 0.0176 1561370400 0.0176 1561377600 0.0176 1561384800 0.0176 1561392000 0.0176 1561399200 0.0175 1561406400 0.0176 1561413600 0.0175 1561420800 0.0175 1561428000 0.0175 1561435200 0.0175 1561442400 0.0176 1561449600 0.0176 1561456800 0.0176 1561464000 0.0175 1561471200 0.0176 1561478400 0.0175 1561485600 0.0175 1561492800 0.0176 1561500000 0.0175 1561507200 0.0175 1561514400 0.0175 1561521600 0.0175 1561528800 0.0175 1561536000 0.0175 1561543200 0.0175 1561550400 0.0175 1561557600 0.0175 1561564800 0.0175 1561572000 0.0175 1561579200 0.0175 1561586400 0.0175 1561593600 0.0175 1561600800 0.0175 1561608000 0.0175 1561615200 0.0175 1561622400 0.0175 1561629600 0.0175 1561636800 0.0175 1561644000 0.0175 1561651200 0.0175 1561658400 0.0175 1561665600 0.0175 1561672800 0.0175 1561680000 0.0175 1561687200 0.0175 1561694400 0.0175 1561701600 0.0175 1561708800 0.0175 1561716000 0.0175 1561723200 0.0175 1561730400 0.0175 1561737600 0.0174 1561744800 0.0174 1561752000 0.0174 1561759200 0.0174 1561766400 0.0174 1561773600 0.0174 1561780800 0.0175 1561788000 0.0175 1561795200 0.0175 1561802400 0.0175 1561809600 0.0175 1561816800 0.0175 1561824000 0.0175 1561831200 0.0175 1561838400 0.0175 1561845600 0.0174 1561852800 0.0175 1561860000 0.0174 1561867200 0.0175 1561874400 0.0175 1561881600 0.0175 1561888800 0.0175 1561896000 0.0175 1561903200 0.0175 1561910400 0.0175 1561917600 0.0175 1561924800 0.0175 1561932000 0.0175 1561946400 0.0175 1561939200 0.0175 1561953600 0.0175 1561960800 0.0175 1561968000 0.0175 1561975200 0.0175 1561982400 0.0175 1561989600 0.0175 1561996800 0.0175 1562004000 0.0175 1562011200 0.0175 1562018400 0.0175 1562025600 0.0175 1562032800 0.0175 1562040000 0.0175 1562047200 0.0175 1562054400 0.0175 1562061600 0.0175 1562068800 0.0175 1562076000 0.0175 1562083200 0.0175 1562090400 0.0175 1562097600 0.0175 1562104800 0.0175 1562112000 0.0175 1562119200 0.0175 1562126400 0.0175 1562133600 0.0175 1562140800 0.0175 1562148000 0.0175 1562155200 0.0174 1562162400 0.0175 1562169600 0.0175 1562176800 0.0175 1562184000 0.0175 1562191200 0.0175 1562198400 0.0174 1562205600 0.0174 1562212800 0.0174 1562220000 0.0175 1562227200 0.0175 1562234400 0.0174 1562241600 0.0174 1562248800 0.0175 1562256000 0.0175 1562263200 0.0175 1562270400 0.0175 1562277600 0.0174 1562284800 0.0174 1562292000 0.0174 1562299200 0.0174 1562306400 0.0174 1562313600 0.0174 1562320800 0.0174 1562328000 0.0174 1562335200 0.0174 1562342400 0.0174 1562349600 0.0174 1562356800 0.0174 1562364000 0.0174 1562371200 0.0174 1562378400 0.0174 1562385600 0.0174 1562392800 0.0174 1562400000 0.0175 1562407200 0.0174 1562414400 0.0175 1562421600 0.0175 1562428800 0.0175 1562436000 0.0176 1562443200 0.0175 1562450400 0.0175 1562457600 0.0175 1562464800 0.0175 1562472000 0.0175 1562479200 0.0175 1562486400 0.0175 1562493600 0.0175 1562500800 0.0175 1562508000 0.0175 1562515200 0.0175 1562522400 0.0175 1562529600 0.0175 1562536800 0.0174 1562544000 0.0175 1562551200 0.0175 1562558400 0.0175 1562565600 0.0175 1562572800 0.0174 1562580000 0.0174 1562587200 0.0175 1562594400 0.0174 1562601600 0.0174 1562608800 0.0175 1562616000 0.0175 1562623200 0.0175 1562630400 0.0176 1562637600 0.0175 1562644800 0.0175 1562652000 0.0174 1562659200 0.0174 1562666400 0.0174 1562673600 0.0174 1562680800 0.0174 1562688000 0.0174 1562695200 0.0174 1562702400 0.0174 1562709600 0.0174 1562716800 0.0174 1562724000 0.0174 1562731200 0.0174 1562738400 0.0174 1562745600 0.0174 1562752800 0.0174 1562760000 0.0174 1562767200 0.0174 1562774400 0.0174 1562781600 0.0174 1562788800 0.0174 1562796000 0.0174 1562803200 0.0174 1562810400 0.0174 1562817600 0.0174 1562824800 0.0174 1562832000 0.0174 1562839200 0.0173 1562846400 0.0174 1562853600 0.0173 1562860800 0.0173 1562868000 0.0173 1562875200 0.0173 1562882400 0.0173 1562889600 0.0173 1562896800 0.0173 1562904000 0.0173 1562911200 0.0173 1562918400 0.0174 1562925600 0.0172 1562932800 0.0173 1562940000 0.0173 1562947200 0.0173 1562954400 0.0173 1562961600 0.0173 1562968800 0.0173 1562976000 0.0173 1562983200 0.0173 1562990400 0.0173 1562997600 0.0173 1563004800 0.0173 1563012000 0.0173 1563019200 0.0173 1563026400 0.0173 1563033600 0.0173 1563040800 0.0173 1563048000 0.0173 1563055200 0.0174 1563062400 0.0174 1563069600 0.0173 1563076800 0.0173 1563084000 0.0173 1563091200 0.0173 1563098400 0.0173 1563105600 0.0173 1563112800 0.0173 1563120000 0.0173 1563127200 0.0173 1563134400 0.0173 1563141600 0.0173 1563148800 0.0173 1563156000 0.0173 1563163200 0.0173 1563170400 0.0173 1563177600 0.0173 1563184800 0.0173 1563192000 0.0173 1563199200 0.0173 1563206400 0.0173 1563213600 0.0173 1563220800 0.0173 1563228000 0.0173 1563235200 0.0173 1563242400 0.0173 1563249600 0.0173 1563256800 0.0173 1563264000 0.0173 1563271200 0.0173 1563278400 0.0173 1563285600 0.0173 1563292800 0.0173 1563300000 0.0173 1563307200 0.0173 1563314400 0.0173 1563321600 0.0173 1563328800 0.0173 1563336000 0.0173 1563343200 0.0173 1563350400 0.0173 1563357600 0.0173 1563364800 0.0173 1563372000 0.0173 1563379200 0.0173 1563386400 0.0173 1563393600 0.0173 1563400800 0.0173 1563408000 0.0173 1563415200 0.0173 1563422400 0.0173 1563429600 0.0173 1563436800 0.0173 1563444000 0.0174 1563451200 0.0173 1563458400 0.0173 1563465600 0.0173 1563472800 0.0173 1563480000 0.0172 1563487200 0.0172 1563494400 0.0172 1563501600 0.0172 1563508800 0.0172 1563516000 0.0172 1563523200 0.0172 1563530400 0.0172 1563537600 0.0172 1563544800 0.0172 1563552000 0.0172 1563559200 0.0172 1563566400 0.0173 1563573600 0.0172 1563580800 0.0173 1563588000 0.0172 1563595200 0.0173 1563602400 0.0173 1563609600 0.0172 1563616800 0.0172 1563624000 0.0172 1563631200 0.0172 1563638400 0.0172 1563645600 0.0172 1563652800 0.0172 1563660000 0.0172 1563667200 0.0172 1563674400 0.0172 1563681600 0.0172 1563688800 0.0172 1563696000 0.0172 1563703200 0.0172 1563710400 0.0172 1563717600 0.0172 1563724800 0.0172 1563732000 0.0172 1563739200 0.0172 1563746400 0.0172 1563753600 0.0172 1563760800 0.0172 1563768000 0.0172 1563775200 0.0172 1563782400 0.0172 1563789600 0.0172 1563796800 0.0172 1563804000 0.0172 1563811200 0.0172 1563818400 0.0172 1563825600 0.0172 1563832800 0.0172 1563840000 0.0172 1563847200 0.0172 1563854400 0.0172 1563861600 0.0172 1563868800 0.0172 1563876000 0.0172 1563883200 0.0172 1563890400 0.0172 1563897600 0.0172 1563904800 0.0172 1563912000 0.0172 1563919200 0.0172 1563926400 0.0172 1563933600 0.0172 1563940800 0.0172 1563948000 0.0172 1563955200 0.0172 1563962400 0.0172 1563969600 0.0172 1563976800 0.0172 1563984000 0.0172 1563991200 0.0172 1563998400 0.0172 1564005600 0.0172 1564012800 0.0172 1564020000 0.0172 1564027200 0.0172 1564034400 0.0172 1564041600 0.0172 1564048800 0.0172 1564056000 0.0172 1564063200 0.0172 1564070400 0.0172 1564077600 0.0172 1564084800 0.0173 1564092000 0.0172 1564099200 0.0172 1564106400 0.0172 1564113600 0.0172 1564120800 0.0172 1564128000 0.0172 1564135200 0.0172 1564142400 0.0172 1564149600 0.0172 1564156800 0.0172 1564164000 0.0172 1564171200 0.0172 1564178400 0.0172 1564185600 0.0172 1564192800 0.0172 1564200000 0.0172 1564207200 0.0172 1564214400 0.0172 1564221600 0.0172 1564228800 0.0172 1564236000 0.0172 1564243200 0.0172 1564250400 0.0172 1564257600 0.0172 1564264800 0.0172 1564272000 0.0172 1564279200 0.0172 1564286400 0.0172 1564293600 0.0172 1564300800 0.0172 1564308000 0.0172 1564315200 0.0172 1564322400 0.0172 1564329600 0.0172 1564336800 0.0172 1564344000 0.0172 1564351200 0.0172 1564358400 0.0172 1564365600 0.0172 1564372800 0.0172 1564380000 0.0172 1564387200 0.0172 1564394400 0.0172 1564401600 0.0172 1564408800 0.0172 1564416000 0.0172 1564423200 0.0172 1564430400 0.0172 1564437600 0.0172 1564444800 0.0172 1564452000 0.0172 1564459200 0.0172 1564466400 0.0172 1564473600 0.0172 1564480800 0.0172 1564488000 0.0172 1564495200 0.0172 1564502400 0.0172 1564509600 0.0171 1564516800 0.0171 1564524000 0.0171 1564531200 0.0171 1564538400 0.0171 1564545600 0.0171 1564552800 0.0171 1564560000 0.0171 1564567200 0.0171 1564574400 0.0171 1564581600 0.0171 1564588800 0.0171 1564596000 0.0171 1564603200 0.0171 1564610400 0.0171 1564624800 0.0171 1564617600 0.0171 1564632000 0.0171 1564639200 0.0171 1564646400 0.0170 1564653600 0.0171 1564660800 0.0171 1564668000 0.0171 1564675200 0.0171 1564682400 0.0171 1564689600 0.0171 1564696800 0.0171 1564704000 0.0171 1564711200 0.0171 1564718400 0.0171 1564725600 0.0171 1564732800 0.0171 1564740000 0.0171 1564747200 0.0171 1564754400 0.0171 1564761600 0.0171 1564768800 0.0171 1564776000 0.0171 1564783200 0.0171 1564790400 0.0171 1564797600 0.0170 1564804800 0.0171 1564812000 0.0171 1564819200 0.0171 1564826400 0.0171 1564833600 0.0171 1564840800 0.0171 1564848000 0.0171 1564855200 0.0171 1564862400 0.0171 1564869600 0.0171 1564876800 0.0171 1564884000 0.0171 1564891200 0.0171 1564898400 0.0171 1564905600 0.0171 1564912800 0.0171 1564920000 0.0171 1564927200 0.0171 1564934400 0.0171 1564941600 0.0170 1564948800 0.0170 1564956000 0.0170 1564963200 0.0170 1564970400 0.0170 1564977600 0.0170 1564984800 0.0170 1564992000 0.0170 1564999200 0.0170 1565006400 0.0170 1565013600 0.0171 1565020800 0.0170 1565028000 0.0170 1565035200 0.0170 1565042400 0.0170 1565049600 0.0170 1565056800 0.0170 1565064000 0.0170 1565071200 0.0170 1565078400 0.0170 1565085600 0.0170 1565092800 0.0170 1565100000 0.0170 1565107200 0.0170 1565114400 0.0170 1565121600 0.0170 1565128800 0.0170 1565136000 0.0170 1565143200 0.0170 1565150400 0.0170 1565157600 0.0170 1565164800 0.0170 1565172000 0.0170 1565179200 0.0170 1565186400 0.0170 1565193600 0.0170 1565200800 0.0170 1565208000 0.0170 1565215200 0.0170 1565222400 0.0170 1565229600 0.0170 1565236800 0.0170 1565244000 0.0170 1565251200 0.0170 1565258400 0.0170 1565265600 0.0170 1565272800 0.0170 1565280000 0.0170 1565287200 0.0169 1565294400 0.0170 1565301600 0.0169 1565308800 0.0169 1565316000 0.0169 1565323200 0.0169 1565330400 0.0169 1565337600 0.0169 1565344800 0.0169 1565352000 0.0169 1565359200 0.0170 1565366400 0.0170 1565373600 0.0170 1565380800 0.0171 1565388000 0.0171 1565395200 0.0170 1565402400 0.0171 1565409600 0.0170 1565416800 0.0170 1565424000 0.0170 1565431200 0.0170 1565438400 0.0170 1565445600 0.0170 1565452800 0.0170 1565460000 0.0170 1565467200 0.0170 1565474400 0.0170 1565481600 0.0170 1565488800 0.0169 1565496000 0.0170 1565503200 0.0169 1565510400 0.0169 1565517600 0.0169 1565524800 0.0169 1565532000 0.0169 1565539200 0.0169 1565546400 0.0169 1565553600 0.0169 1565560800 0.0169 1565568000 0.0169 1565575200 0.0169 1565582400 0.0169 1565589600 0.0169 1565596800 0.0169 1565604000 0.0169 1565611200 0.0169 1565618400 0.0169 1565625600 0.0169 1565632800 0.0169 1565640000 0.0169 1565647200 0.0169 1565654400 0.0169 1565661600 0.0169 1565668800 0.0169 1565676000 0.0169 1565683200 0.0170 1565690400 0.0171 1565697600 0.0171 1565704800 0.0171 1565712000 0.0170 1565719200 0.0170 1565726400 0.0170 1565733600 0.0169 1565740800 0.0170 1565748000 0.0170 1565755200 0.0170 1565762400 0.0169 1565769600 0.0170 1565776800 0.0169 1565784000 0.0169 1565791200 0.0169 1565798400 0.0169 1565805600 0.0169 1565812800 0.0169 1565820000 0.0169 1565827200 0.0169 1565834400 0.0169 1565841600 0.0169 1565848800 0.0170 1565856000 0.0169 1565863200 0.0169 1565870400 0.0169 1565877600 0.0169 1565884800 0.0169 1565892000 0.0169 1565899200 0.0169 1565906400 0.0169 1565913600 0.0169 1565920800 0.0169 1565928000 0.0169 1565935200 0.0169 1565942400 0.0169 1565949600 0.0169 1565956800 0.0169 1565964000 0.0169 1565971200 0.0169 1565978400 0.0169 1565985600 0.0169 1565992800 0.0169 1566000000 0.0169 1566007200 0.0169 1566014400 0.0169 1566021600 0.0169 1566028800 0.0169 1566036000 0.0169 1566043200 0.0169 1566050400 0.0169 1566057600 0.0169 1566064800 0.0169 1566072000 0.0169 1566079200 0.0169 1566086400 0.0169 1566093600 0.0169 1566100800 0.0169 1566108000 0.0169 1566115200 0.0169 1566122400 0.0169 1566129600 0.0169 1566136800 0.0169 1566144000 0.0169 1566151200 0.0169 1566158400 0.0169 1566165600 0.0169 1566172800 0.0169 1566180000 0.0169 1566187200 0.0169 1566194400 0.0169 1566201600 0.0169 1566208800 0.0169 1566216000 0.0155 1566223200 0.0155 1566230400 0.0155 1566237600 0.0155 1566244800 0.0155 1566252000 0.0155 1566259200 0.0155 1566266400 0.0155 1566273600 0.0155 1566280800 0.0155 1566288000 0.0155 1566295200 0.0155 1566302400 0.0155 1566309600 0.0155 1566316800 0.0155 1566324000 0.0155 1566331200 0.0155 1566338400 0.0155 1566345600 0.0155 1566352800 0.0154 1566360000 0.0155 1566367200 0.0155 1566374400 0.0155 1566381600 0.0155 1566388800 0.0155 1566396000 0.0155 1566403200 0.0154 1566410400 0.0154 1566417600 0.0154 1566424800 0.0154 1566432000 0.0154 1566439200 0.0154 1566446400 0.0154 1566453600 0.0155 1566460800 0.0154 1566468000 0.0154 1566475200 0.0154 1566482400 0.0154 1566489600 0.0154 1566496800 0.0155 1566504000 0.0154 1566511200 0.0155 1566518400 0.0155 1566525600 0.0155 1566532800 0.0155 1566540000 0.0155 1566547200 0.0155 1566554400 0.0155 1566561600 0.0155 1566568800 0.0154 1566576000 0.0155 1566583200 0.0155 1566590400 0.0155 1566597600 0.0154 1566604800 0.0154 1566612000 0.0154 1566619200 0.0155 1566626400 0.0154 1566633600 0.0154 1566640800 0.0154 1566648000 0.0154 1566655200 0.0154 1566662400 0.0154 1566669600 0.0154 1566676800 0.0154 1566684000 0.0154 1566691200 0.0155 1566698400 0.0154 1566705600 0.0155 1566712800 0.0155 1566720000 0.0155 1566727200 0.0154 1566734400 0.0154 1566741600 0.0155 1566748800 0.0155 1566756000 0.0154 1566763200 0.0154 1566770400 0.0154 1566777600 0.0154 1566784800 0.0154 1566792000 0.0154 1566799200 0.0154 1566806400 0.0154 1566813600 0.0154 1566820800 0.0154 1566828000 0.0154 1566835200 0.0154 1566842400 0.0154 1566849600 0.0154 1566856800 0.0154 1566864000 0.0154 1566871200 0.0154 1566878400 0.0154 1566885600 0.0154 1566892800 0.0154 1566900000 0.0154 1566907200 0.0154 1566914400 0.0154 1566921600 0.0154 1566928800 0.0154 1566936000 0.0154 1566943200 0.0154 1566950400 0.0154 1566957600 0.0154 1566964800 0.0154 1566972000 0.0154 1566979200 0.0154 1566986400 0.0154 1566993600 0.0154 1567000800 0.0154 1567008000 0.0154 1567015200 0.0154 1567022400 0.0154 1567029600 0.0168 1567036800 0.0168 1567044000 0.0167 1567051200 0.0154 1567058400 0.0168 1567065600 0.0167 1567072800 0.0167 1567080000 0.0167 1567087200 0.0167 1567094400 0.0167 1567101600 0.0167 1567108800 0.0167 1567116000 0.0167 1567123200 0.0167 1567130400 0.0167 1567137600 0.0167 1567144800 0.0167 1567152000 0.0167 1567159200 0.0167 1567166400 0.0167 1567173600 0.0167 1567180800 0.0167 1567188000 0.0167 1567195200 0.0167 1567202400 0.0167 1567209600 0.0167 1567216800 0.0167 1567224000 0.0167 1567231200 0.0167 1567238400 0.0167 1567245600 0.0167 1567252800 0.0167 1567260000 0.0167 1567267200 0.0167 1567274400 0.0167 1567281600 0.0167 1567288800 0.0167 1567303200 0.0167 1567296000 0.0167 1567310400 0.0167 1567317600 0.0167 1567324800 0.0167 1567332000 0.0167 1567339200 0.0167 1567346400 0.0167 1567353600 0.0167 1567360800 0.0167 1567368000 0.0167 1567375200 0.0167 1567382400 0.0167 1567389600 0.0167 1567396800 0.0167 1567404000 0.0167 1567411200 0.0167 1567418400 0.0167 1567425600 0.0167 1567432800 0.0167 1567440000 0.0167 1567447200 0.0167 1567454400 0.0168 1567461600 0.0167 1567468800 0.0167 1567476000 0.0167 1567483200 0.0167 1567490400 0.0167 1567497600 0.0167 1567504800 0.0167 1567512000 0.0167 1567519200 0.0167 1567526400 0.0167 1567533600 0.0167 1567540800 0.0168 1567548000 0.0168 1567555200 0.0168 1567562400 0.0168 1567569600 0.0168 1567576800 0.0168 1567584000 0.0168 1567591200 0.0168 1567598400 0.0168 1567605600 0.0168 1567612800 0.0167 1567620000 0.0167 1567627200 0.0167 1567634400 0.0167 1567641600 0.0168 1567648800 0.0167 1567656000 0.0168 1567663200 0.0168 1567670400 0.0168 1567677600 0.0168 1567684800 0.0167 1567692000 0.0167 1567699200 0.0167 1567706400 0.0167 1567713600 0.0167 1567720800 0.0168 1567728000 0.0167 1567735200 0.0168 1567742400 0.0167 1567749600 0.0167 1567756800 0.0167 1567764000 0.0167 1567771200 0.0167 1567778400 0.0167 1567785600 0.0167 1567792800 0.0167 1567800000 0.0167 1567807200 0.0167 1567814400 0.0167 1567821600 0.0167 1567828800 0.0167 1567836000 0.0167 1567843200 0.0167 1567850400 0.0167 1567857600 0.0167 1567864800 0.0167 1567872000 0.0167 1567879200 0.0167 1567886400 0.0167 1567893600 0.0167 1567900800 0.0167 1567908000 0.0167 1567915200 0.0167 1567922400 0.0167 1567929600 0.0167 1567936800 0.0167 1567944000 0.0167 1567951200 0.0167 1567958400 0.0167 1567965600 0.0167 1567972800 0.0167 1567980000 0.0167 1567987200 0.0167 1567994400 0.0167 1568001600 0.0167 1568008800 0.0167 1568016000 0.0167 1568023200 0.0167 1568030400 0.0167 1568037600 0.0167 1568044800 0.0167 1568052000 0.0167 1568059200 0.0166 1568066400 0.0166 1568073600 0.0166 1568080800 0.0166 1568088000 0.0166 1568095200 0.0166 1568102400 0.0166 1568109600 0.0166 1568116800 0.0166 1568124000 0.0166 1568131200 0.0166 1568138400 0.0166 1568145600 0.0166 1568152800 0.0166 1568160000 0.0166 1568167200 0.0166 1568174400 0.0166 1568181600 0.0166 1568188800 0.0166 1568196000 0.0166 1568203200 0.0166 1568210400 0.0166 1568217600 0.0166 1568224800 0.0165 1568232000 0.0165 1568239200 0.0165 1568246400 0.0165 1568253600 0.0165 1568260800 0.0165 1568268000 0.0165 1568275200 0.0165 1568282400 0.0165 1568289600 0.0165 1568296800 0.0165 1568304000 0.0165 1568311200 0.0165 1568318400 0.0165 1568325600 0.0165 1568332800 0.0165 1568340000 0.0165 1568347200 0.0165 1568354400 0.0165 1568361600 0.0165 1568368800 0.0165 1568376000 0.0165 1568383200 0.0165 1568390400 0.0165 1568397600 0.0165 1568404800 0.0165 1568412000 0.0165 1568419200 0.0165 1568426400 0.0165 1568433600 0.0165 1568440800 0.0165 1568448000 0.0165 1568455200 0.0165 1568462400 0.0165 1568469600 0.0165 1568476800 0.0165 1568484000 0.0165 1568491200 0.0165 1568498400 0.0165 1568505600 0.0165 1568512800 0.0165 1568520000 0.0165 1568527200 0.0165 1568534400 0.0165 1568541600 0.0165 1568548800 0.0165 1568556000 0.0165 1568563200 0.0165 1568570400 0.0165 1568577600 0.0165 1568584800 0.0165 1568592000 0.0165 1568599200 0.0165 1568606400 0.0165 1568613600 0.0165 1568620800 0.0165 1568628000 0.0165 1568635200 0.0165 1568642400 0.0165 1568649600 0.0165 1568656800 0.0164 1568664000 0.0165 1568671200 0.0165 1568678400 0.0165 1568685600 0.0165 1568692800 0.0165 1568700000 0.0165 1568707200 0.0165 1568714400 0.0165 1568721600 0.0165 1568728800 0.0165 1568736000 0.0165 1568743200 0.0165 1568750400 0.0164 1568757600 0.0165 1568764800 0.0165 1568772000 0.0165 1568779200 0.0165 1568786400 0.0165 1568793600 0.0165 1568800800 0.0165 1568808000 0.0165 1568815200 0.0165 1568822400 0.0164 1568829600 0.0165 1568836800 0.0165 1568844000 0.0164 1568851200 0.0164 1568858400 0.0164 1568865600 0.0164 1568872800 0.0164 1568880000 0.0164 1568887200 0.0164 1568894400 0.0164 1568901600 0.0164 1568908800 0.0164 1568916000 0.0164 1568923200 0.0164 1568930400 0.0164 1568937600 0.0164 1568944800 0.0164 1568952000 0.0164 1568959200 0.0164 1568966400 0.0164 1568973600 0.0164 1568980800 0.0163 1568988000 0.0163 1568995200 0.0163 1569002400 0.0163 1569009600 0.0150 1569016800 0.0163 1569024000 0.0163 1569031200 0.0163 1569038400 0.0163 1569045600 0.0163 1569052800 0.0163 1569060000 0.0163 1569067200 0.0163 1569074400 0.0164 1569081600 0.0164 1569088800 0.0164 1569096000 0.0164 1569103200 0.0164 1569110400 0.0164 1569117600 0.0164 1569124800 0.0164 1569132000 0.0164 1569139200 0.0164 1569146400 0.0164 1569153600 0.0164 1569160800 0.0164 1569168000 0.0164 1569175200 0.0164 1569182400 0.0164 1569189600 0.0164 1569196800 0.0164 1569204000 0.0164 1569211200 0.0164 1569218400 0.0164 1569225600 0.0164 1569232800 0.0164 1569240000 0.0164 1569247200 0.0164 1569254400 0.0164 1569261600 0.0164 1569268800 0.0164 1569276000 0.0163 1569283200 0.0164 1569290400 0.0163 1569297600 0.0164 1569304800 0.0163 1569312000 0.0163 1569319200 0.0163 1569326400 0.0163 1569333600 0.0163 1569340800 0.0163 1569348000 0.0163 1569355200 0.0163 1569362400 0.0163 1569369600 0.0163 1569376800 0.0163 1569384000 0.0163 1569391200 0.0163 1569398400 0.0163 1569405600 0.0163 1569412800 0.0163 1569420000 0.0163 1569427200 0.0163 1569434400 0.0163 1569441600 0.0163 1569448800 0.0163 1569456000 0.0163 1569463200 0.0163 1569470400 0.0163 1569477600 0.0163 1569484800 0.0163 1569492000 0.0163 1569499200 0.0163 1569506400 0.0163 1569513600 0.0163 1569520800 0.0163 1569528000 0.0163 1569535200 0.0163 1569542400 0.0163 1569549600 0.0163 1569556800 0.0163 1569564000 0.0163 1569571200 0.0163 1569578400 0.0162 1569585600 0.0163 1569592800 0.0163 1569600000 0.0163 1569607200 0.0163 1569614400 0.0163 1569621600 0.0163 1569628800 0.0163 1569636000 0.0163 1569643200 0.0163 1569650400 0.0163 1569657600 0.0163 1569664800 0.0163 1569672000 0.0163 1569679200 0.0163 1569686400 0.0163 1569693600 0.0163 1569700800 0.0163 1569708000 0.0163 1569715200 0.0163 1569722400 0.0163 1569729600 0.0163 1569736800 0.0163 1569744000 0.0163 1569751200 0.0163 1569758400 0.0163 1569765600 0.0163 1569772800 0.0163 1569780000 0.0163 1569787200 0.0163 1569794400 0.0163 1569801600 0.0163 1569808800 0.0163 1569816000 0.0163 1569823200 0.0163 1569830400 0.0163 1569837600 0.0163 1569844800 0.0163 1569852000 0.0163 1569859200 0.0163 1569866400 0.0163 1569873600 0.0163 1569880800 0.0163 1569895200 0.0163 1569888000 0.0163 1569902400 0.0163 1569909600 0.0163 1569916800 0.0163 1569924000 0.0163 1569931200 0.0163 1569938400 0.0163 1569945600 0.0163 1569952800 0.0163 1569960000 0.0163 1569967200 0.0163 1569974400 0.0163 1569981600 0.0163 1569988800 0.0163 1569996000 0.0163 1570003200 0.0163 1570010400 0.0163 1570017600 0.0163 1570024800 0.0163 1570032000 0.0163 1570039200 0.0163 1570046400 0.0163 1570053600 0.0164 1570060800 0.0164 1570068000 0.0164 1570075200 0.0164 1570082400 0.0164 1570089600 0.0164 1570096800 0.0164 1570104000 0.0164 1570111200 0.0164 1570118400 0.0164 1570125600 0.0164 1570132800 0.0164 1570140000 0.0164 1570147200 0.0164 1570154400 0.0163 1570161600 0.0164 1570168800 0.0164 1570176000 0.0164 1570183200 0.0164 1570190400 0.0164 1570197600 0.0164 1570204800 0.0163 1570212000 0.0163 1570219200 0.0163 1570226400 0.0163 1570233600 0.0163 1570240800 0.0163 1570248000 0.0163 1570255200 0.0163 1570262400 0.0163 1570269600 0.0163 1570276800 0.0163 1570284000 0.0163 1570291200 0.0163 1570298400 0.0163 1570305600 0.0163 1570312800 0.0163 1570320000 0.0163 1570327200 0.0163 1570334400 0.0163 1570341600 0.0163 1570348800 0.0163 1570356000 0.0163 1570363200 0.0163 1570370400 0.0163 1570377600 0.0163 1570384800 0.0163 1570392000 0.0163 1570399200 0.0163 1570406400 0.0163 1570413600 0.0163 1570420800 0.0163 1570428000 0.0163 1570435200 0.0163 1570442400 0.0163 1570449600 0.0163 1570456800 0.0163 1570464000 0.0163 1570471200 0.0163 1570478400 0.0163 1570485600 0.0163 1570492800 0.0163 1570500000 0.0163 1570507200 0.0162 1570514400 0.0163 1570521600 0.0162 1570528800 0.0162 1570536000 0.0164 1570543200 0.0164 1570550400 0.0163 1570557600 0.0163 1570564800 0.0164 1570572000 0.0164 1570579200 0.0163 1570586400 0.0163 1570593600 0.0163 1570600800 0.0163 1570608000 0.0163 1570615200 0.0163 1570622400 0.0163 1570629600 0.0164 1570636800 0.0163 1570644000 0.0163 1570651200 0.0163 1570658400 0.0163 1570665600 0.0164 1570672800 0.0163 1570680000 0.0163 1570687200 0.0163 1570694400 0.0163 1570701600 0.0163 1570708800 0.0163 1570716000 0.0150 1570723200 0.0163 1570730400 0.0163 1570737600 0.0163 1570744800 0.0163 1570752000 0.0163 1570759200 0.0163 1570766400 0.0163 1570773600 0.0163 1570780800 0.0163 1570788000 0.0163 1570795200 0.0163 1570802400 0.0163 1570809600 0.0163 1570816800 0.0163 1570824000 0.0163 1570831200 0.0163 1570838400 0.0163 1570845600 0.0163 1570852800 0.0163 1570860000 0.0163 1570867200 0.0163 1570874400 0.0163 1570881600 0.0163 1570888800 0.0163 1570896000 0.0163 1570903200 0.0163 1570910400 0.0163 1570917600 0.0163 1570924800 0.0163 1570932000 0.0163 1570939200 0.0163 1570946400 0.0163 1570953600 0.0163 1570960800 0.0163 1570968000 0.0163 1570975200 0.0163 1570982400 0.0163 1570989600 0.0163 1570996800 0.0163 1571004000 0.0163 1571011200 0.0163 1571018400 0.0163 1571025600 0.0163 1571032800 0.0163 1571040000 0.0163 1571047200 0.0163 1571054400 0.0163 1571061600 0.0163 1571068800 0.0163 1571076000 0.0163 1571083200 0.0163 1571090400 0.0163 1571097600 0.0163 1571104800 0.0163 1571112000 0.0162 1571119200 0.0162 1571126400 0.0163 1571133600 0.0162 1571140800 0.0162 1571148000 0.0162 1571155200 0.0163 1571162400 0.0162 1571169600 0.0162 1571176800 0.0162 1571184000 0.0162 1571191200 0.0162 1571198400 0.0162 1571205600 0.0162 1571212800 0.0162 1571220000 0.0162 1571227200 0.0162 1571234400 0.0162 1571241600 0.0162 1571248800 0.0162 1571256000 0.0162 1571263200 0.0162 1571270400 0.0162 1571277600 0.0162 1571284800 0.0162 1571292000 0.0162 1571299200 0.0162 1571306400 0.0162 1571313600 0.0162 1571320800 0.0162 1571328000 0.0162 1571335200 0.0162 1571342400 0.0162 1571349600 0.0162 1571356800 0.0162 1571364000 0.0162 1571371200 0.0162 1571378400 0.0162 1571385600 0.0162 1571392800 0.0162 1571400000 0.0162 1571407200 0.0162 1571414400 0.0162 1571421600 0.0162 1571428800 0.0162 1571436000 0.0162 1571443200 0.0162 1571450400 0.0162 1571457600 0.0162 1571464800 0.0162 1571472000 0.0162 1571479200 0.0162 1571486400 0.0162 1571493600 0.0162 1571500800 0.0162 1571508000 0.0162 1571515200 0.0162 1571522400 0.0162 1571529600 0.0162 1571536800 0.0162 1571544000 0.0162 1571551200 0.0162 1571558400 0.0162 1571565600 0.0162 1571572800 0.0162 1571580000 0.0162 1571587200 0.0162 1571594400 0.0162 1571601600 0.0162 1571608800 0.0162 1571616000 0.0162 1571623200 0.0162 1571630400 0.0162 1571637600 0.0162 1571644800 0.0162 1571652000 0.0162 1571659200 0.0162 1571666400 0.0162 1571673600 0.0162 1571680800 0.0162 1571688000 0.0161 1571695200 0.0161 1571702400 0.0161 1571709600 0.0161 1571716800 0.0161 1571724000 0.0161 1571731200 0.0161 1571738400 0.0161 1571745600 0.0161 1571752800 0.0161 1571760000 0.0161 1571767200 0.0162 1571774400 0.0162 1571781600 0.0162 1571788800 0.0162 1571796000 0.0162 1571803200 0.0162 1571810400 0.0162 1571817600 0.0162 1571824800 0.0162 1571832000 0.0162 1571839200 0.0162 1571846400 0.0162 1571853600 0.0162 1571860800 0.0162 1571868000 0.0162 1571875200 0.0162 1571882400 0.0162 1571889600 0.0162 1571896800 0.0162 1571904000 0.0162 1571911200 0.0162 1571918400 0.0162 1571925600 0.0162 1571932800 0.0162 1571940000 0.0162 1571947200 0.0162 1571954400 0.0162 1571961600 0.0162 1571968800 0.0162 1571976000 0.0162 1571983200 0.0162 1571990400 0.0162 1571997600 0.0162 1572004800 0.0161 1572012000 0.0161 1572019200 0.0162 1572026400 0.0161 1572033600 0.0162 1572040800 0.0162 1572048000 0.0161 1572055200 0.0161 1572062400 0.0161 1572069600 0.0161 1572076800 0.0162 1572084000 0.0162 1572091200 0.0162 1572098400 0.0161 1572105600 0.0161 1572112800 0.0161 1572120000 0.0162 1572127200 0.0162 1572134400 0.0162 1572141600 0.0162 1572148800 0.0161 1572156000 0.0162 1572163200 0.0162 1572170400 0.0161 1572177600 0.0162 1572184800 0.0161 1572192000 0.0162 1572199200 0.0162 1572206400 0.0162 1572213600 0.0162 1572220800 0.0162 1572228000 0.0161 1572235200 0.0162 1572242400 0.0161 1572249600 0.0162 1572256800 0.0162 1572264000 0.0162 1572271200 0.0162 1572278400 0.0162 1572285600 0.0161 1572292800 0.0161 1572300000 0.0161 1572307200 0.0162 1572314400 0.0161 1572321600 0.0161 1572328800 0.0162 1572336000 0.0162 1572343200 0.0162 1572350400 0.0161 1572357600 0.0161 1572364800 0.0161 1572372000 0.0161 1572379200 0.0161 1572386400 0.0161 1572393600 0.0161 1572400800 0.0161 1572408000 0.0161 1572415200 0.0162 1572422400 0.0162 1572429600 0.0162 1572436800 0.0161 1572444000 0.0161 1572451200 0.0161 1572458400 0.0161 1572465600 0.0161 1572472800 0.0161 1572480000 0.0161 1572487200 0.0161 1572494400 0.0161 1572501600 0.0161 1572508800 0.0161 1572516000 0.0161 1572523200 0.0162 1572530400 0.0162 1572537600 0.0162 1572544800 0.0161 1572552000 0.0162 1572559200 0.0162 1572573600 0.0161 1572566400 0.0161 1572580800 0.0161 1572588000 0.0161 1572595200 0.0161 1572602400 0.0161 1572609600 0.0161 1572616800 0.0161 1572624000 0.0161 1572631200 0.0161 1572638400 0.0161 1572645600 0.0161 1572652800 0.0161 1572660000 0.0161 1572667200 0.0161 1572674400 0.0162 1572681600 0.0161 1572688800 0.0161 1572696000 0.0161 1572703200 0.0161 1572710400 0.0161 1572717600 0.0161 1572724800 0.0162 1572732000 0.0161 1572739200 0.0161 1572746400 0.0161 1572753600 0.0162 1572760800 0.0162 1572768000 0.0162 1572775200 0.0161 1572782400 0.0162 1572789600 0.0161 1572796800 0.0161 1572804000 0.0161 1572811200 0.0161 1572818400 0.0161 1572825600 0.0161 1572832800 0.0161 1572840000 0.0161 1572847200 0.0161 1572854400 0.0161 1572861600 0.0161 1572868800 0.0161 1572876000 0.0161 1572883200 0.0161 1572890400 0.0161 1572897600 0.0162 1572904800 0.0161 1572912000 0.0161 1572919200 0.0161 1572926400 0.0161 1572933600 0.0161 1572940800 0.0161 1572948000 0.0161 1572955200 0.0161 1572962400 0.0161 1572969600 0.0161 1572976800 0.0161 1572984000 0.0161 1572991200 0.0161 1572998400 0.0161 1573005600 0.0161 1573012800 0.0161 1573020000 0.0161 1573027200 0.0161 1573034400 0.0161 1573041600 0.0161 1573048800 0.0161 1573056000 0.0161 1573063200 0.0161 1573070400 0.0161 1573077600 0.0161 1573084800 0.0161 1573092000 0.0161 1573099200 0.0161 1573106400 0.0161 1573113600 0.0162 1573120800 0.0161 1573128000 0.0162 1573135200 0.0162 1573142400 0.0161 1573149600 0.0162 1573156800 0.0162 1573164000 0.0161 1573171200 0.0161 1573178400 0.0161 1573192800 0.0162 1573200000 0.0162 1573207200 0.0162 1573214400 0.0162 1573221600 0.0162 1573228800 0.0162 1573236000 0.0161 1573243200 0.0161 1573250400 0.0161 1573257600 0.0161 1573264800 0.0161 1573272000 0.0161 1573279200 0.0161 1573286400 0.0161 1573293600 0.0161 1573300800 0.0161 1573308000 0.0161 1573315200 0.0161 1573322400 0.0161 1573329600 0.0161 1573336800 0.0161 1573344000 0.0161 1573351200 0.0161 1573358400 0.0161 1573365600 0.0161 1573372800 0.0161 1573380000 0.0161 1573387200 0.0161 1573394400 0.0161 1573401600 0.0161 1573408800 0.0161 1573416000 0.0161 1573423200 0.0161 1573430400 0.0161 1573437600 0.0161 1573444800 0.0161 1573452000 0.0161 1573459200 0.0161 1573466400 0.0161 1573473600 0.0161 1573480800 0.0162 1573488000 0.0162 1573495200 0.0162 1573502400 0.0162 1573509600 0.0162 1573516800 0.0162 1573524000 0.0162 1573531200 0.0162 1573538400 0.0162 1573545600 0.0162 1573552800 0.0162 1573560000 0.0162 1573567200 0.0162 1573574400 0.0162 1573581600 0.0162 1573588800 0.0162 1573596000 0.0162 1573603200 0.0162 1573610400 0.0162 1573617600 0.0162 1573624800 0.0162 1573632000 0.0162 1573639200 0.0162 1573646400 0.0162 1573653600 0.0162 1573660800 0.0162 1573668000 0.0162 1573675200 0.0162 1573682400 0.0162 1573689600 0.0162 1573696800 0.0162 1573704000 0.0162 1573711200 0.0162 1573718400 0.0162 1573725600 0.0162 1573732800 0.0162 1573740000 0.0162 1573747200 0.0162 1573754400 0.0162 1573761600 0.0162 1573768800 0.0162 1573776000 0.0162 1573783200 0.0162 1573790400 0.0162 1573797600 0.0162 1573804800 0.0162 1573812000 0.0162 1573819200 0.0162 1573826400 0.0162 1573833600 0.0162 1573840800 0.0161 1573848000 0.0162 1573855200 0.0161 1573862400 0.0162 1573869600 0.0162 1573876800 0.0162 1573884000 0.0162 1573891200 0.0162 1573898400 0.0162 1573905600 0.0162 1573912800 0.0162 1573920000 0.0162 1573927200 0.0162 1573934400 0.0162 1573941600 0.0162 1573948800 0.0162 1573956000 0.0162 1573963200 0.0162 1573970400 0.0162 1573977600 0.0162 1573984800 0.0162 1573992000 0.0162 1573999200 0.0161 1574006400 0.0161 1574013600 0.0161 1574020800 0.0161 1574028000 0.0161 1574035200 0.0161 1574042400 0.0161 1574049600 0.0161 1574056800 0.0162 1574064000 0.0162 1574071200 0.0162 1574078400 0.0162 1574085600 0.0162 1574092800 0.0162 1574100000 0.0162 1574107200 0.0162 1574114400 0.0162 1574121600 0.0162 1574128800 0.0162 1574136000 0.0162 1574143200 0.0161 1574150400 0.0161 1574157600 0.0161 1574164800 0.0161 1574172000 0.0161 1574179200 0.0161 1574186400 0.0161 1574193600 0.0162 1574200800 0.0161 1574208000 0.0162 1574215200 0.0161 1574222400 0.0162 1574229600 0.0161 1574236800 0.0162 1574244000 0.0162 1574251200 0.0161 1574258400 0.0162 1574265600 0.0162 1574272800 0.0162 1574280000 0.0161 1574287200 0.0162 1574294400 0.0161 1574301600 0.0162 1574308800 0.0161 1574316000 0.0161 1574323200 0.0161 1574330400 0.0161 1574337600 0.0161 1574344800 0.0161 1574352000 0.0161 1574359200 0.0161 1574366400 0.0161 1574373600 0.0161 1574380800 0.0161 1574388000 0.0161 1574395200 0.0161 1574402400 0.0161 1574409600 0.0161 1574416800 0.0161 1574424000 0.0161 1574431200 0.0161 1574438400 0.0161 1574445600 0.0161 1574452800 0.0161 1574460000 0.0161 1574467200 0.0161 1574474400 0.0161 1574481600 0.0161 1574488800 0.0161 1574496000 0.0161 1574503200 0.0161 1574510400 0.0161 1574517600 0.0161 1574524800 0.0161 1574532000 0.0161 1574539200 0.0161 1574546400 0.0161 1574553600 0.0161 1574560800 0.0161 1574568000 0.0161 1574575200 0.0162 1574582400 0.0162 1574589600 0.0162 1574596800 0.0162 1574604000 0.0161 1574611200 0.0161 1574618400 0.0161 1574625600 0.0162 1574632800 0.0161 1574640000 0.0162 1574647200 0.0161 1574654400 0.0161 1574661600 0.0161 1574668800 0.0161 1574676000 0.0161 1574683200 0.0161 1574690400 0.0162 1574697600 0.0162 1574704800 0.0162 1574712000 0.0162 1574719200 0.0162 1574726400 0.0162 1574733600 0.0162 1574740800 0.0162 1574748000 0.0162 1574755200 0.0163 1574762400 0.0162 1574769600 0.0162 1574776800 0.0162 1574784000 0.0162 1574791200 0.0162 1574798400 0.0162 1574805600 0.0163 1574812800 0.0162 1574820000 0.0162 1574827200 0.0162 1574834400 0.0162 1574841600 0.0162 1574848800 0.0162 1574856000 0.0162 1574863200 0.0162 1574870400 0.0162 1574877600 0.0162 1574884800 0.0162 1574892000 0.0162 1574899200 0.0162 1574906400 0.0162 1574913600 0.0162 1574920800 0.0161 1574928000 0.0162 1574935200 0.0162 1574942400 0.0162 1574949600 0.0161 1574956800 0.0162 1574964000 0.0162 1574971200 0.0162 1574978400 0.0161 1574985600 0.0162 1574992800 0.0161 1575000000 0.0161 1575007200 0.0161 1575014400 0.0161 1575021600 0.0161 1575028800 0.0161 1575036000 0.0161 1575043200 0.0161 1575050400 0.0162 1575057600 0.0161 1575064800 0.0161 1575072000 0.0161 1575079200 0.0161 1575086400 0.0161 1575093600 0.0161 1575100800 0.0161 1575108000 0.0161 1575115200 0.0161 1575122400 0.0161 1575129600 0.0161 1575136800 0.0161 1575144000 0.0161 1575151200 0.0161 1575165600 0.0161 1575172800 0.0161 1575158400 0.0161 1575180000 0.0161 1575187200 0.0161 1575194400 0.0161 1575201600 0.0161 1575208800 0.0161 1575216000 0.0161 1575223200 0.0161 1575230400 0.0161 1575237600 0.0161 1575244800 0.0161 1575252000 0.0161 1575259200 0.0161 1575266400 0.0161 1575273600 0.0161 1575280800 0.0161 1575288000 0.0161 1575295200 0.0161 1575302400 0.0161 1575309600 0.0161 1575316800 0.0161 1575324000 0.0161 1575331200 0.0161 1575338400 0.0161 1575345600 0.0161 1575352800 0.0161 1575360000 0.0161 1575367200 0.0161 1575374400 0.0161 1575381600 0.0161 1575388800 0.0161 1575396000 0.0161 1575403200 0.0161 1575410400 0.0161 1575417600 0.0161 1575424800 0.0161 1575432000 0.0161 1575439200 0.0161 1575446400 0.0161 1575453600 0.0161 1575460800 0.0161 1575468000 0.0161 1575475200 0.0161 1575482400 0.0161 1575489600 0.0161 1575496800 0.0161 1575504000 0.0161 1575511200 0.0161 1575518400 0.0161 1575525600 0.0161 1575532800 0.0161 1575540000 0.0161 1575547200 0.0161 1575554400 0.0161 1575561600 0.0161 1575568800 0.0161 1575576000 0.0161 1575583200 0.0161 1575590400 0.0161 1575597600 0.0161 1575604800 0.0160 1575612000 0.0161 1575619200 0.0160 1575626400 0.0160 1575633600 0.0161 1575640800 0.0160 1575648000 0.0161 1575655200 0.0160 1575662400 0.0161 1575669600 0.0161 1575676800 0.0161 1575684000 0.0160 1575691200 0.0160 1575698400 0.0160 1575705600 0.0160 1575712800 0.0160 1575720000 0.0160 1575727200 0.0160 1575734400 0.0160 1575741600 0.0160 1575748800 0.0160 1575756000 0.0160 1575763200 0.0160 1575770400 0.0160 1575777600 0.0160 1575784800 0.0160 1575792000 0.0161 1575799200 0.0161 1575806400 0.0160 1575813600 0.0160 1575820800 0.0160 1575828000 0.0160 1575835200 0.0160 1575842400 0.0160 1575849600 0.0160 1575856800 0.0160 1575864000 0.0160 1575871200 0.0160 1575878400 0.0160 1575885600 0.0160 1575892800 0.0160 1575900000 0.0160 1575907200 0.0160 1575914400 0.0160 1575921600 0.0160 1575928800 0.0160 1575936000 0.0160 1575943200 0.0160 1575950400 0.0160 1575957600 0.0160 1575964800 0.0160 1575972000 0.0160 1575979200 0.0160 1575986400 0.0160 1575993600 0.0160 1576000800 0.0160 1576008000 0.0160 1576015200 0.0160 1576022400 0.0160 1576029600 0.0160 1576036800 0.0160 1576044000 0.0160 1576051200 0.0160 1576058400 0.0160 1576065600 0.0160 1576072800 0.0160 1576080000 0.0160 1576087200 0.0160 1576094400 0.0160 1576101600 0.0160 1576108800 0.0160 1576116000 0.0160 1576123200 0.0160 1576130400 0.0160 1576137600 0.0160 1576144800 0.0160 1576152000 0.0160 1576159200 0.0160 1576166400 0.0160 1576173600 0.0160 1576180800 0.0160 1576188000 0.0159 1576195200 0.0160 1576202400 0.0160 1576209600 0.0159 1576216800 0.0159 1576224000 0.0160 1576231200 0.0159 1576238400 0.0160 1576245600 0.0159 1576252800 0.0159 1576260000 0.0159 1576267200 0.0159 1576274400 0.0159 1576281600 0.0160 1576288800 0.0159 1576296000 0.0159 1576303200 0.0159 1576310400 0.0159 1576317600 0.0159 1576324800 0.0159 1576332000 0.0159 1576339200 0.0159 1576346400 0.0159 1576353600 0.0159 1576360800 0.0159 1576368000 0.0160 1576375200 0.0159 1576382400 0.0159 1576389600 0.0159 1576396800 0.0159 1576404000 0.0159 1576411200 0.0159 1576418400 0.0159 1576425600 0.0159 1576432800 0.0159 1576440000 0.0159 1576447200 0.0159 1576454400 0.0159 1576461600 0.0159 1576468800 0.0159 1576476000 0.0159 1576483200 0.0159 1576490400 0.0159 1576497600 0.0159 1576504800 0.0159 1576512000 0.0159 1576519200 0.0159 1576526400 0.0159 1576533600 0.0159 1576540800 0.0159 1576548000 0.0159 1576555200 0.0159 1576562400 0.0159 1576569600 0.0159 1576576800 0.0159 1576584000 0.0159 1576591200 0.0159 1576598400 0.0159 1576605600 0.0159 1576612800 0.0159 1576620000 0.0159 1576627200 0.0159 1576634400 0.0159 1576641600 0.0159 1576648800 0.0159 1576656000 0.0159 1576706400 0.0159 1576713600 0.0159 1576720800 0.0159 1576728000 0.0159 1576735200 0.0159 1576742400 0.0159 1576749600 0.0159 1576756800 0.0159 1576764000 0.0159 1576771200 0.0159 1576778400 0.0159 1576785600 0.0159 1576792800 0.0159 1576800000 0.0159 1576807200 0.0159 1576814400 0.0159 1576821600 0.0159 1576828800 0.0159 1576836000 0.0158 1576843200 0.0159 1576850400 0.0158 1576857600 0.0158 1576864800 0.0158 1576872000 0.0159 1576879200 0.0158 1576886400 0.0159 1576893600 0.0158 1576900800 0.0159 1576908000 0.0158 1576915200 0.0159 1576922400 0.0159 1576929600 0.0159 1576936800 0.0159 1576944000 0.0159 1576951200 0.0159 1576958400 0.0158 1576965600 0.0158 1576972800 0.0158 1576980000 0.0158 1576987200 0.0158 1576994400 0.0158 1577001600 0.0158 1577008800 0.0158 1577016000 0.0158 1577023200 0.0158 1577030400 0.0158 1577037600 0.0158 1577044800 0.0158 1577052000 0.0158 1577059200 0.0158 1577066400 0.0158 1577073600 0.0158 1577080800 0.0160 1577088000 0.0159 1577095200 0.0158 1577102400 0.0158 1577109600 0.0158 1577116800 0.0158 1577124000 0.0158 1577131200 0.0158 1577138400 0.0158 1577145600 0.0158 1577152800 0.0158 1577160000 0.0158 1577167200 0.0158 1577174400 0.0158 1577181600 0.0158 1577188800 0.0158 1577196000 0.0158 1577203200 0.0158 1577210400 0.0158 1577217600 0.0158 1577224800 0.0158 1577232000 0.0158 1577239200 0.0158 1577246400 0.0158 1577253600 0.0158 1577260800 0.0158 1577268000 0.0158 1577275200 0.0158 1577282400 0.0158 1577289600 0.0158 1577296800 0.0158 1577304000 0.0158 1577311200 0.0158 1577318400 0.0158 1577325600 0.0158 1577332800 0.0158 1577340000 0.0158 1577347200 0.0158 1577354400 0.0158 1577361600 0.0158 1577368800 0.0158 1577376000 0.0158 1577383200 0.0158 1577390400 0.0158 1577397600 0.0158 1577404800 0.0158 1577412000 0.0158 1577419200 0.0158 1577426400 0.0158 1577433600 0.0158 1577440800 0.0158 1577448000 0.0158 1577455200 0.0158 1577462400 0.0158 1577469600 0.0158 1577476800 0.0158 1577484000 0.0158 1577491200 0.0158 1577498400 0.0158 1577505600 0.0158 1577512800 0.0158 1577520000 0.0158 1577527200 0.0158 1577534400 0.0158 1577541600 0.0158 1577548800 0.0158 1577556000 0.0158 1577563200 0.0158 1577570400 0.0158 1577577600 0.0158 1577584800 0.0158 1577592000 0.0158 1577599200 0.0158 1577606400 0.0158 1577613600 0.0158 1577620800 0.0158 1577628000 0.0158 1577635200 0.0158 1577642400 0.0158 1577649600 0.0158 1577656800 0.0158 1577664000 0.0158 1577671200 0.0158 1577678400 0.0158 1577685600 0.0158 1577692800 0.0158 1577700000 0.0158 1577707200 0.0158 1577714400 0.0158 1577721600 0.0158 1577728800 0.0158 1577736000 0.0158 1577743200 0.0158 1577750400 0.0158 1577757600 0.0158 1577764800 0.0158 1577772000 0.0158 1577779200 0.0158 1577786400 0.0158 1577793600 0.0158 1577800800 0.0158 1577808000 0.0158 1577815200 0.0158 1577822400 0.0158 1577829600 0.0158 1577844000 0.0158 1577836800 0.0158 1577851200 0.0158 1577858400 0.0158 1577865600 0.0158 1577872800 0.0158 1577880000 0.0158 1577887200 0.0158 1577894400 0.0158 1577901600 0.0158 1577908800 0.0158 1577916000 0.0158 1577923200 0.0158 1577930400 0.0158 1577937600 0.0158 1577944800 0.0158 1577952000 0.0158 1577959200 0.0158 1577966400 0.0159 1577973600 0.0159 1577980800 0.0159 1577988000 0.0158 1577995200 0.0158 1578002400 0.0158 1578009600 0.0158 1578016800 0.0158 1578024000 0.0158 1578031200 0.0158 1578038400 0.0158 1578045600 0.0158 1578052800 0.0158 1578060000 0.0158 1578067200 0.0158 1578074400 0.0158 1578081600 0.0158 1578088800 0.0158 1578096000 0.0158 1578103200 0.0158 1578110400 0.0158 1578117600 0.0158 1578124800 0.0158 1578132000 0.0158 1578139200 0.0158 1578146400 0.0158 1578153600 0.0158 1578160800 0.0158 1578168000 0.0158 1578175200 0.0157 1578182400 0.0157 1578189600 0.0157 1578196800 0.0158 1578204000 0.0158 1578211200 0.0158 1578218400 0.0158 1578225600 0.0158 1578232800 0.0157 1578240000 0.0157 1578247200 0.0157 1578254400 0.0158 1578261600 0.0158 1578268800 0.0158 1578276000 0.0158 1578283200 0.0157 1578290400 0.0157 1578297600 0.0157 1578304800 0.0157 1578312000 0.0157 1578319200 0.0157 1578326400 0.0157 1578333600 0.0157 1578340800 0.0158 1578348000 0.0157 1578355200 0.0158 1578362400 0.0158 1578369600 0.0157 1578376800 0.0157 1578384000 0.0157 1578391200 0.0157 1578398400 0.0157 1578405600 0.0157 1578412800 0.0157 1578420000 0.0157 1578427200 0.0157 1578434400 0.0157 1578441600 0.0157 1578448800 0.0157 1578456000 0.0157 1578463200 0.0157 1578470400 0.0157 1578477600 0.0157 1578484800 0.0157 1578492000 0.0157 1578499200 0.0157 1578506400 0.0157 1578513600 0.0157 1578520800 0.0157 1578528000 0.0157 1578535200 0.0157 1578542400 0.0157 1578549600 0.0157 1578556800 0.0157 1578564000 0.0157 1578571200 0.0157 1578578400 0.0157 1578585600 0.0157 1578592800 0.0157 1578600000 0.0157 1578607200 0.0157 1578614400 0.0157 1578621600 0.0157 1578628800 0.0157 1578636000 0.0157 1578643200 0.0157 1578650400 0.0157 1578657600 0.0157 1578664800 0.0157 1578672000 0.0157 1578679200 0.0157 1578686400 0.0157 1578693600 0.0157 1578700800 0.0157 1578708000 0.0157 1578715200 0.0157 1578722400 0.0157 1578729600 0.0157 1578736800 0.0157 1578744000 0.0157 1578751200 0.0157 1578758400 0.0157 1578765600 0.0157 1578772800 0.0157 1578780000 0.0157 1578787200 0.0157 1578794400 0.0157 1578801600 0.0157 1578808800 0.0157 1578816000 0.0157 1578823200 0.0157 1578830400 0.0157 1578837600 0.0157 1578844800 0.0157 1578852000 0.0157 1578859200 0.0157 1578866400 0.0157 1578873600 0.0157 1578880800 0.0157 1578888000 0.0157 1578895200 0.0157 1578902400 0.0157 1578909600 0.0157 1578916800 0.0157 1578924000 0.0157 1578931200 0.0157 1578938400 0.0157 1578945600 0.0157 1578952800 0.0157 1578960000 0.0157 1578967200 0.0157 1578974400 0.0157 1578981600 0.0157 1578988800 0.0157 1578996000 0.0157 1579003200 0.0157 1579010400 0.0157 1579017600 0.0157 1579024800 0.0157 1579032000 0.0157 1579039200 0.0157 1579046400 0.0157 1579053600 0.0157 1579060800 0.0157 1579068000 0.0157 1579075200 0.0157 1579082400 0.0157 1579089600 0.0157 1579096800 0.0157 1579104000 0.0157 1579111200 0.0157 1579118400 0.0157 1579125600 0.0157 1579132800 0.0157 1579140000 0.0157 1579147200 0.0157 1579154400 0.0157 1579161600 0.0157 1579168800 0.0157 1579176000 0.0157 1579183200 0.0157 1579190400 0.0157 1579197600 0.0157 1579204800 0.0157 1579212000 0.0157 1579219200 0.0156 1579226400 0.0156 1579233600 0.0157 1579240800 0.0156 1579248000 0.0156 1579255200 0.0156 1579262400 0.0156 1579269600 0.0156 1579276800 0.0156 1579284000 0.0156 1579291200 0.0156 1579298400 0.0156 1579305600 0.0156 1579312800 0.0156 1579320000 0.0156 1579327200 0.0156 1579334400 0.0156 1579341600 0.0156 1579348800 0.0156 1579356000 0.0156 1579363200 0.0156 1579370400 0.0156 1579377600 0.0156 1579384800 0.0156 1579392000 0.0156 1579399200 0.0156 1579406400 0.0156 1579413600 0.0156 1579420800 0.0156 1579428000 0.0156 1579435200 0.0156 1579442400 0.0156 1579449600 0.0156 1579456800 0.0156 1579464000 0.0156 1579471200 0.0156 1579478400 0.0156 1579485600 0.0156 1579492800 0.0156 1579500000 0.0156 1579507200 0.0156 1579514400 0.0156 1579521600 0.0156 1579528800 0.0156 1579536000 0.0156 1579543200 0.0156 1579550400 0.0156 1579557600 0.0156 1579564800 0.0156 1579572000 0.0156 1579579200 0.0156 1579586400 0.0156 1579593600 0.0156 1579600800 0.0156 1579608000 0.0156 1579615200 0.0156 1579622400 0.0156 1579629600 0.0156 1579636800 0.0156 1579644000 0.0156 1579651200 0.0156 1579658400 0.0156 1579665600 0.0156 1579672800 0.0156 1579680000 0.0156 1579687200 0.0156 1579694400 0.0156 1579701600 0.0156 1579708800 0.0156 1579716000 0.0156 1579723200 0.0156 1579730400 0.0156 1579737600 0.0156 1579744800 0.0156 1579752000 0.0156 1579759200 0.0156 1579766400 0.0156 1579773600 0.0156 1579780800 0.0156 1579788000 0.0156 1579795200 0.0156 1579802400 0.0156 1579809600 0.0156 1579816800 0.0156 1579824000 0.0156 1579831200 0.0156 1579838400 0.0156 1579845600 0.0156 1579852800 0.0156 1579860000 0.0156 1579867200 0.0156 1579874400 0.0156 1579881600 0.0156 1579888800 0.0156 1579896000 0.0156 1579903200 0.0156 1579910400 0.0156 1579917600 0.0156 1579924800 0.0156 1579932000 0.0156 1579939200 0.0156 1579946400 0.0156 1579953600 0.0156 1579960800 0.0156 1579968000 0.0156 1579975200 0.0156 1579982400 0.0156 1579989600 0.0156 1579996800 0.0156 1580004000 0.0156 1580011200 0.0156 1580018400 0.0156 1580025600 0.0156 1580032800 0.0156 1580040000 0.0156 1580047200 0.0156 1580054400 0.0156 1580061600 0.0156 1580068800 0.0156 1580076000 0.0156 1580083200 0.0156 1580090400 0.0156 1580097600 0.0156 1580104800 0.0156 1580112000 0.0156 1580119200 0.0156 1580126400 0.0156 1580133600 0.0156 1580140800 0.0156 1580148000 0.0156 1580155200 0.0156 1580162400 0.0156 1580169600 0.0156 1580176800 0.0156 1580184000 0.0156 1580191200 0.0156 1580198400 0.0156 1580205600 0.0156 1580212800 0.0156 1580220000 0.0156 1580227200 0.0156 1580234400 0.0156 1580241600 0.0156 1580248800 0.0156 1580256000 0.0156 1580263200 0.0156 1580270400 0.0156 1580277600 0.0156 1580284800 0.0156 1580292000 0.0156 1580299200 0.0156 1580306400 0.0156 1580313600 0.0156 1580320800 0.0156 1580328000 0.0156 1580335200 0.0156 1580342400 0.0156 1580349600 0.0156 1580356800 0.0155 1580364000 0.0155 1580371200 0.0155 1580378400 0.0155 1580385600 0.0155 1580392800 0.0155 1580400000 0.0155 1580407200 0.0155 1580414400 0.0156 1580421600 0.0155 1580428800 0.0155 1580436000 0.0155 1580443200 0.0155 1580450400 0.0155 1580457600 0.0155 1580464800 0.0155 1580472000 0.0155 1580479200 0.0155 1580486400 0.0155 1580493600 0.0155 1580500800 0.0155 1580508000 0.0155 1580522400 0.0155 1580515200 0.0155 1580529600 0.0156 1580536800 0.0156 1580544000 0.0156 1580551200 0.0155 1580558400 0.0155 1580565600 0.0155 1580572800 0.0155 1580580000 0.0155 1580587200 0.0155 1580594400 0.0155 1580601600 0.0155 1580608800 0.0155 1580616000 0.0155 1580623200 0.0155 1580630400 0.0155 1580637600 0.0155 1580644800 0.0155 1580652000 0.0155 1580659200 0.0155 1580666400 0.0155 1580673600 0.0155 1580680800 0.0155 1580688000 0.0155 1580695200 0.0155 1580702400 0.0155 1580709600 0.0155 1580716800 0.0155 1580724000 0.0155 1580731200 0.0155 1580738400 0.0155 1580745600 0.0155 1580752800 0.0155 1580760000 0.0155 1580767200 0.0155 1580774400 0.0155 1580781600 0.0155 1580788800 0.0155 1580796000 0.0155 1580803200 0.0155 1580810400 0.0155 1580817600 0.0155 1580824800 0.0155 1580832000 0.0155 1580839200 0.0155 1580846400 0.0156 1580853600 0.0155 1580860800 0.0156 1580868000 0.0156 1580875200 0.0155 1580882400 0.0156 1580889600 0.0156 1580896800 0.0156 1580904000 0.0156 1580911200 0.0156 1580918400 0.0156 1580925600 0.0156 1580932800 0.0156 1580940000 0.0156 1580947200 0.0156 1580954400 0.0156 1580961600 0.0156 1580968800 0.0156 1580976000 0.0156 1580983200 0.0156 1580990400 0.0156 1580997600 0.0156 1581004800 0.0156 1581012000 0.0155 1581019200 0.0155 1581026400 0.0155 1581033600 0.0155 1581040800 0.0155 1581048000 0.0155 1581055200 0.0155 1581062400 0.0155 1581069600 0.0155 1581076800 0.0155 1581084000 0.0155 1581091200 0.0155 1581098400 0.0155 1581105600 0.0155 1581112800 0.0155 1581120000 0.0155 1581127200 0.0155 1581134400 0.0155 1581141600 0.0155 1581148800 0.0155 1581156000 0.0155 1581163200 0.0155 1581170400 0.0155 1581177600 0.0155 1581184800 0.0155 1581192000 0.0155 1581199200 0.0155 1581206400 0.0155 1581213600 0.0155 1581220800 0.0155 1581228000 0.0155 1581235200 0.0155 1581242400 0.0155 1581249600 0.0155 1581256800 0.0155 1581264000 0.0155 1581271200 0.0155 1581278400 0.0155 1581285600 0.0155 1581292800 0.0155 1581300000 0.0155 1581307200 0.0155 1581314400 0.0155 1581321600 0.0155 1581328800 0.0155 1581336000 0.0155 1581343200 0.0155 1581350400 0.0155 1581357600 0.0155 1581364800 0.0155 1581372000 0.0155 1581379200 0.0155 1581386400 0.0155 1581393600 0.0155 1581400800 0.0155 1581408000 0.0155 1581415200 0.0155 1581422400 0.0155 1581429600 0.0155 1581436800 0.0155 1581444000 0.0155 1581451200 0.0155 1581458400 0.0155 1581465600 0.0155 1581472800 0.0154 1581480000 0.0154 1581487200 0.0154 1581494400 0.0155 1581501600 0.0154 1581508800 0.0155 1581516000 0.0155 1581523200 0.0155 1581530400 0.0155 1581537600 0.0155 1581544800 0.0155 1581552000 0.0155 1581559200 0.0155 1581566400 0.0155 1581573600 0.0155 1581580800 0.0155 1581588000 0.0155 1581595200 0.0155 1581602400 0.0155 1581609600 0.0155 1581616800 0.0155 1581624000 0.0155 1581631200 0.0155 1581638400 0.0155 1581645600 0.0155 1581652800 0.0155 1581660000 0.0155 1581667200 0.0155 1581674400 0.0155 1581681600 0.0155 1581688800 0.0155 1581696000 0.0155 1581703200 0.0155 1581710400 0.0155 1581717600 0.0154 1581724800 0.0154 1581732000 0.0154 1581739200 0.0155 1581746400 0.0155 1581753600 0.0155 1581760800 0.0155 1581768000 0.0155 1581775200 0.0155 1581782400 0.0155 1581789600 0.0155 1581796800 0.0155 1581804000 0.0155 1581811200 0.0155 1581818400 0.0155 1581825600 0.0155 1581832800 0.0155 1581840000 0.0155 1581847200 0.0155 1581854400 0.0154 1581861600 0.0154 1581868800 0.0154 1581876000 0.0154 1581883200 0.0155 1581890400 0.0154 1581897600 0.0167 1581904800 0.0154 1581912000 0.0155 1581919200 0.0155 1581926400 0.0155 1581933600 0.0154 1581940800 0.0154 1581948000 0.0154 1581955200 0.0154 1581962400 0.0154 1581969600 0.0154 1581976800 0.0154 1581984000 0.0154 1581991200 0.0154 1581998400 0.0154 1582005600 0.0154 1582012800 0.0154 1582020000 0.0154 1582027200 0.0154 1582034400 0.0154 1582041600 0.0154 1582048800 0.0154 1582056000 0.0154 1582063200 0.0154 1582070400 0.0154 1582077600 0.0154 1582084800 0.0154 1582092000 0.0154 1582099200 0.0154 1582106400 0.0154 1582113600 0.0154 1582120800 0.0154 1582128000 0.0154 1582135200 0.0154 1582142400 0.0154 1582149600 0.0154 1582156800 0.0154 1582164000 0.0154 1582171200 0.0154 1582178400 0.0154 1582185600 0.0154 1582192800 0.0154 1582200000 0.0154 1582207200 0.0154 1582214400 0.0153 1582221600 0.0153 1582228800 0.0153 1582236000 0.0153 1582243200 0.0153 1582250400 0.0153 1582257600 0.0153 1582264800 0.0153 1582272000 0.0153 1582279200 0.0153 1582286400 0.0153 1582293600 0.0153 1582300800 0.0153 1582308000 0.0153 1582315200 0.0153 1582322400 0.0153 1582329600 0.0153 1582336800 0.0153 1582344000 0.0153 1582351200 0.0153 1582358400 0.0153 1582365600 0.0153 1582372800 0.0153 1582380000 0.0153 1582387200 0.0153 1582394400 0.0153 1582401600 0.0153 1582408800 0.0153 1582416000 0.0153 1582423200 0.0153 1582430400 0.0153 1582437600 0.0153 1582444800 0.0153 1582452000 0.0153 1582459200 0.0153 1582466400 0.0153 1582473600 0.0153 1582480800 0.0154 1582488000 0.0154 1582495200 0.0154 1582502400 0.0153 1582509600 0.0153 1582516800 0.0153 1582524000 0.0153 1582531200 0.0153 1582538400 0.0153 1582545600 0.0153 1582552800 0.0153 1582560000 0.0153 1582567200 0.0153 1582574400 0.0153 1582581600 0.0153 1582588800 0.0153 1582596000 0.0153 1582603200 0.0153 1582610400 0.0153 1582617600 0.0153 1582624800 0.0153 1582632000 0.0153 1582639200 0.0153 1582646400 0.0153 1582653600 0.0153 1582660800 0.0153 1582668000 0.0153 1582675200 0.0153 1582682400 0.0153 1582689600 0.0153 1582696800 0.0153 1582704000 0.0153 1582711200 0.0153 1582718400 0.0153 1582725600 0.0153 1582732800 0.0153 1582740000 0.0153 1582747200 0.0153 1582754400 0.0153 1582761600 0.0153 1582768800 0.0153 1582776000 0.0153 1582783200 0.0153 1582790400 0.0153 1582797600 0.0153 1582804800 0.0153 1582812000 0.0153 1582819200 0.0153 1582826400 0.0153 1582833600 0.0153 1582840800 0.0152 1582848000 0.0153 1582855200 0.0153 1582862400 0.0153 1582869600 0.0153 1582876800 0.0153 1582884000 0.0153 1582891200 0.0153 1582898400 0.0152 1582905600 0.0153 1582912800 0.0152 1582920000 0.0152 1582927200 0.0153 1582934400 0.0153 1582941600 0.0152 1582948800 0.0153 1582956000 0.0152 1582963200 0.0153 1582970400 0.0152 1582977600 0.0153 1582984800 0.0152 1582992000 0.0153 1582999200 0.0153 1583006400 0.0153 1583013600 0.0152 1583028000 0.0152 1583020800 0.0153 1583035200 0.0152 1583042400 0.0152 1583049600 0.0153 1583056800 0.0152 1583064000 0.0153 1583071200 0.0152 1583078400 0.0152 1583085600 0.0152 1583092800 0.0152 1583100000 0.0152 1583107200 0.0152 1583114400 0.0152 1583121600 0.0152 1583128800 0.0152 1583136000 0.0152 1583143200 0.0152 1583150400 0.0152 1583157600 0.0152 1583164800 0.0152 1583172000 0.0152 1583179200 0.0152 1583186400 0.0152 1583193600 0.0152 1583200800 0.0152 1583208000 0.0152 1583215200 0.0152 1583222400 0.0152 1583229600 0.0152 1583236800 0.0152 1583244000 0.0152 1583251200 0.0152 1583258400 0.0152 1583272800 0.0152 1583280000 0.0152 1583287200 0.0152 1583294400 0.0152 1583301600 0.0152 1583308800 0.0152 1583316000 0.0152 1583323200 0.0152 1583330400 0.0152 1583337600 0.0152 1583344800 0.0152 1583352000 0.0152 1583359200 0.0152 1583366400 0.0152 1583373600 0.0152 1583380800 0.0152 1583388000 0.0152 1583395200 0.0152 1583402400 0.0152 1583409600 0.0152 1583416800 0.0152 1583424000 0.0152 1583431200 0.0152 1583438400 0.0152 1583445600 0.0152 1583452800 0.0152 1583460000 0.0152 1583467200 0.0152 1583474400 0.0152 1583481600 0.0152 1583488800 0.0152 1583496000 0.0152 1583503200 0.0152 1583510400 0.0152 1583517600 0.0152 1583524800 0.0152 1583532000 0.0152 1583539200 0.0152 1583546400 0.0152 1583553600 0.0152 1583560800 0.0152 1583568000 0.0152 1583575200 0.0152 1583582400 0.0152 1583589600 0.0152 1583596800 0.0152 1583604000 0.0152 1583611200 0.0152 1583618400 0.0152 1583625600 0.0152 1583632800 0.0152 1583640000 0.0152 1583647200 0.0152 1583654400 0.0152 1583661600 0.0152 1583668800 0.0152 1583676000 0.0152 1583683200 0.0152 1583690400 0.0152 1583697600 0.0152 1583704800 0.0152 1583712000 0.0152 1583719200 0.0152 1583726400 0.0152 1583733600 0.0152 1583740800 0.0152 1583748000 0.0152 1583755200 0.0152 1583762400 0.0152 1583769600 0.0152 1583776800 0.0152 1583784000 0.0152 1583791200 0.0152 1583798400 0.0152 1583805600 0.0152 1583812800 0.0152 1583820000 0.0152 1583827200 0.0152 1583834400 0.0152 1583841600 0.0152 1583848800 0.0152 1583856000 0.0152 1583863200 0.0152 1583870400 0.0152 1583877600 0.0152 1583884800 0.0152 1583892000 0.0152 1583899200 0.0152 1583906400 0.0152 1583913600 0.0152 1583920800 0.0152 1583928000 0.0152 1583935200 0.0151 1583942400 0.0152 1583949600 0.0151 1583956800 0.0152 1583964000 0.0152 1583971200 0.0152 1583978400 0.0151 1583985600 0.0151 1583992800 0.0151 1584000000 0.0151 1584007200 0.0151 1584014400 0.0151 1584021600 0.0151 1584028800 0.0151 1584036000 0.0151 1584043200 0.0151 1584050400 0.0151 1584057600 0.0151 1584064800 0.0151 1584072000 0.0151 1584079200 0.0151 1584086400 0.0151 1584093600 0.0151 1584100800 0.0151 1584108000 0.0151 1584115200 0.0151 1584122400 0.0151 1584129600 0.0151 1584136800 0.0151 1584144000 0.0151 1584151200 0.0151 1584158400 0.0151 1584165600 0.0151 1584172800 0.0151 1584180000 0.0151 1584187200 0.0151 1584194400 0.0151 1584201600 0.0151 1584208800 0.0151 1584216000 0.0151 1584223200 0.0151 1584230400 0.0151 1584237600 0.0151 1584244800 0.0151 1584252000 0.0151 1584259200 0.0151 1584266400 0.0151 1584273600 0.0151 1584280800 0.0151 1584288000 0.0151 1584295200 0.0151 1584302400 0.0151 1584309600 0.0151 1584316800 0.0151 1584324000 0.0151 1584331200 0.0151 1584338400 0.0151 1584345600 0.0151 1584352800 0.0151 1584360000 0.0151 1584367200 0.0151 1584374400 0.0151 1584381600 0.0151 1584388800 0.0151 1584396000 0.0151 1584403200 0.0151 1584410400 0.0151 1584417600 0.0151 1584424800 0.0151 1584432000 0.0151 1584439200 0.0151 1584446400 0.0151 1584453600 0.0151 1584460800 0.0151 1584468000 0.0151 1584475200 0.0151 1584482400 0.0151 1584489600 0.0151 1584496800 0.0151 1584504000 0.0151 1584511200 0.0151 1584518400 0.0151 1584525600 0.0151 1584532800 0.0151 1584540000 0.0151 1584547200 0.0151 1584554400 0.0151 1584561600 0.0151 1584568800 0.0151 1584576000 0.0151 1584583200 0.0151 1584590400 0.0151 1584597600 0.0151 1584604800 0.0151 1584612000 0.0151 1584619200 0.0151 1584626400 0.0151 1584633600 0.0151 1584640800 0.0151 1584648000 0.0151 1584655200 0.0151 1584662400 0.0151 1584669600 0.0151 1584676800 0.0151 1584684000 0.0151 1584691200 0.0151 1584698400 0.0151 1584705600 0.0151 1584712800 0.0151 1584720000 0.0151 1584727200 0.0151 1584734400 0.0151 1584741600 0.0151 1584748800 0.0151 1584756000 0.0151 1584763200 0.0151 1584770400 0.0151 1584777600 0.0150 1584784800 0.0151 1584792000 0.0151 1584799200 0.0151 1584813600 0.0151 1584820800 0.0151 1584828000 0.0151 1584835200 0.0151 1584842400 0.0151 1584849600 0.0151 1584856800 0.0151 1584864000 0.0151 1584871200 0.0151 1584878400 0.0151 1584885600 0.0151 1584892800 0.0151 1584900000 0.0151 1584907200 0.0151 1584914400 0.0151 1584921600 0.0151 1584928800 0.0151 1584936000 0.0151 1584943200 0.0151 1584950400 0.0151 1584957600 0.0151 1584964800 0.0151 1584972000 0.0151 1584979200 0.0151 1584986400 0.0151 1584993600 0.0151 1585000800 0.0151 1585008000 0.0151 1585015200 0.0151 1585022400 0.0151 1585029600 0.0151 1585036800 0.0151 1585044000 0.0151 1585051200 0.0151 1585058400 0.0150 1585065600 0.0151 1585072800 0.0150 1585080000 0.0150 1585087200 0.0150 1585094400 0.0150 1585101600 0.0150 1585108800 0.0150 1585116000 0.0150 1585123200 0.0150 1585130400 0.0150 1585137600 0.0150 1585144800 0.0150 1585152000 0.0150 1585159200 0.0150 1585166400 0.0150 1585173600 0.0150 1585180800 0.0150 1585188000 0.0150 1585195200 0.0150 1585202400 0.0150 1585209600 0.0150 1585216800 0.0150 1585224000 0.0150 1585231200 0.0150 1585238400 0.0150 1585245600 0.0150 1585252800 0.0150 1585260000 0.0150 1585267200 0.0150 1585274400 0.0150 1585281600 0.0150 1585288800 0.0150 1585296000 0.0150 1585303200 0.0150 1585310400 0.0150 1585317600 0.0150 1585324800 0.0150 1585332000 0.0150 1585339200 0.0150 1585346400 0.0150 1585548000 0.0150 1585555200 0.0150 1585562400 0.0150 1585569600 0.0150 1585576800 0.0150 1585584000 0.0150 1585591200 0.0150 1585598400 0.0150 1585605600 0.0150 1585612800 0.0150 1585620000 0.0150 1585627200 0.0150 1585634400 0.0149 1585641600 0.0150 1585648800 0.0150 1585656000 0.0150 1585663200 0.0149 1585670400 0.0150 1585677600 0.0150 1585684800 0.0150 1585692000 0.0149 1585706400 0.0150 1585699200 0.0150 1585713600 0.0150 1585720800 0.0150 1585728000 0.0150 1585735200 0.0149 1585742400 0.0149 1585749600 0.0149 1585756800 0.0149 1585764000 0.0149 1585771200 0.0149 1585778400 0.0149 1585785600 0.0149 1585792800 0.0149 1585800000 0.0149 1585807200 0.0149 1585814400 0.0149 1585821600 0.0149 1585828800 0.0149 1585836000 0.0149 1585843200 0.0149 1585850400 0.0149 1585857600 0.0149 1585864800 0.0149 1585872000 0.0149 1585879200 0.0149 1585886400 0.0149 1585893600 0.0149 1585900800 0.0149 1585908000 0.0149 1585915200 0.0149 1585922400 0.0149 1585936800 0.0149 1585944000 0.0149 1585951200 0.0149 1585958400 0.0149 1585965600 0.0149 1585972800 0.0149 1585980000 0.0149 1585987200 0.0149 1585994400 0.0149 1586001600 0.0149 1586008800 0.0149 1586016000 0.0149 1586023200 0.0149 1586030400 0.0149 1586037600 0.0149 1586044800 0.0149 1586052000 0.0149 1586059200 0.0149 1586066400 0.0149 1586073600 0.0149 1586080800 0.0149 1586088000 0.0149 1586095200 0.0149 1586102400 0.0149 1586109600 0.0149 1586116800 0.0149 1586124000 0.0149 1586131200 0.0149 1586138400 0.0149 1586145600 0.0149 1586152800 0.0149 1586160000 0.0149 1586167200 0.0149 1586174400 0.0149 1586181600 0.0149 1586188800 0.0149 1586196000 0.0149 1586203200 0.0149 1586210400 0.0149 1586217600 0.0149 1586224800 0.0149 1586232000 0.0149 1586239200 0.0149 1586246400 0.0148 1586253600 0.0149 1586260800 0.0148 1586268000 0.0148 1586275200 0.0148 1586282400 0.0148 1586289600 0.0148 1586296800 0.0148 1586304000 0.0148 1586311200 0.0148 1586318400 0.0148 1586325600 0.0148 1586332800 0.0148 1586340000 0.0148 1586347200 0.0148 1586354400 0.0148 1586361600 0.0148 1586368800 0.0148 1586376000 0.0148 1586383200 0.0148 1586390400 0.0148 1586397600 0.0148 1586404800 0.0148 1586412000 0.0148 1586419200 0.0148 1586426400 0.0148 1586433600 0.0148 1586440800 0.0148 1586448000 0.0148 1586455200 0.0148 1586462400 0.0148 1586469600 0.0148 1586476800 0.0148 1586484000 0.0148 1586491200 0.0148 1586498400 0.0148 1586505600 0.0148 1586512800 0.0148 1586520000 0.0148 1586527200 0.0148 1586534400 0.0148 1586541600 0.0148 1586548800 0.0148 1586556000 0.0148 1586563200 0.0148 1586570400 0.0148 1586577600 0.0148 1586584800 0.0148 1586592000 0.0148 1586599200 0.0148 1586606400 0.0148 1586613600 0.0148 1586620800 0.0148 1586628000 0.0148 1586635200 0.0148 1586642400 0.0148 1586649600 0.0148 1586656800 0.0148 1586664000 0.0148 1586671200 0.0148 1586678400 0.0148 1586685600 0.0148 1586692800 0.0148 1586700000 0.0148 1586707200 0.0148 1586714400 0.0148 1586721600 0.0148 1586728800 0.0148 1586736000 0.0148 1586743200 0.0148 1586750400 0.0148 1586757600 0.0148 1586764800 0.0148 1586772000 0.0148 1586779200 0.0148 1586786400 0.0148 1586793600 0.0148 1586800800 0.0148 1586808000 0.0148 1586815200 0.0148 1586822400 0.0148 1586829600 0.0148 1586836800 0.0148 1586844000 0.0148 1586851200 0.0148 1586858400 0.0148 1586865600 0.0148 1586872800 0.0148 1586880000 0.0148 1586887200 0.0148 1586894400 0.0147 1586901600 0.0147 1586908800 0.0147 1586916000 0.0147 1586923200 0.0148 1586930400 0.0148 1586937600 0.0148 1586944800 0.0148 1586952000 0.0148 1586959200 0.0148 1586966400 0.0148 1586973600 0.0148 1586980800 0.0148 1586988000 0.0148 1586995200 0.0148 1587002400 0.0148 1587009600 0.0148 1587016800 0.0148 1587024000 0.0148 1587031200 0.0148 1587038400 0.0147 1587045600 0.0148 1587052800 0.0148 1587060000 0.0148 1587067200 0.0148 1587074400 0.0148 1587081600 0.0147 1587088800 0.0147 1587096000 0.0147 1587103200 0.0147 1587110400 0.0148 1587117600 0.0147 1587124800 0.0147 1587132000 0.0147 1587139200 0.0147 1587146400 0.0147 1587153600 0.0147 1587160800 0.0147 1587168000 0.0147 1587175200 0.0145 1587182400 0.0145 1587189600 0.0133 1587196800 0.0133 1587204000 0.0133 1587211200 0.0132 1587218400 0.0132 1587225600 0.0133 1587232800 0.0133 1587240000 0.0133 1587247200 0.0133 1587254400 0.0133 1587261600 0.0133 1587268800 0.0133 1587276000 0.0133 1587283200 0.0133 1587290400 0.0133 1587297600 0.0133 1587304800 0.0133 1587312000 0.0133 1587319200 0.0133 1587326400 0.0133 1587333600 0.0133 1587340800 0.0133 1587348000 0.0133 1587355200 0.0133 1587362400 0.0133 1587369600 0.0133 1587376800 0.0133 1587384000 0.0133 1587391200 0.0133 1587398400 0.0133 1587405600 0.0133 1587412800 0.0132 1587420000 0.0132 1587427200 0.0132 1587434400 0.0132 1587441600 0.0132 1587448800 0.0131 1587456000 0.0132 1587463200 0.0132 1587470400 0.0132 1587477600 0.0132 1587484800 0.0120 1587492000 0.0132 1587499200 0.0132 1587506400 0.0132 1587513600 0.0132 1587520800 0.0132 1587528000 0.0132 1587535200 0.0132 1587542400 0.0132 1587549600 0.0132 1587556800 0.0132 1587564000 0.0132 1587571200 0.0131 1587578400 0.0132 1587585600 0.0132 1587592800 0.0131 1587600000 0.0132 1587607200 0.0132 1587614400 0.0132 1587621600 0.0132 1587628800 0.0132 1587636000 0.0131 1587643200 0.0132 1587650400 0.0132 1587657600 0.0132 1587664800 0.0132 1587672000 0.0132 1587679200 0.0132 1587686400 0.0132 1587693600 0.0131 1587700800 0.0131 1587708000 0.0131 1587715200 0.0131 1587722400 0.0131 1587729600 0.0131 1587736800 0.0131 1587744000 0.0131 1587751200 0.0131 1587758400 0.0131 1587765600 0.0131 1587772800 0.0132 1587780000 0.0132 1587787200 0.0132 1587794400 0.0132 1587801600 0.0132 1587808800 0.0132 1587816000 0.0132 1587823200 0.0132 1587830400 0.0132 1587837600 0.0132 1587844800 0.0131 1587852000 0.0131 1587859200 0.0131 1587866400 0.0131 1587873600 0.0131 1587880800 0.0131 1587888000 0.0131 1587895200 0.0131 1587902400 0.0131 1587909600 0.0131 1587916800 0.0131 1587924000 0.0131 1587931200 0.0131 1587938400 0.0131 1587945600 0.0131 1587952800 0.0132 1587960000 0.0132 1587967200 0.0131 1587974400 0.0131 1587981600 0.0131 1587988800 0.0131 1587996000 0.0131 1588003200 0.0131 1588010400 0.0131 1588017600 0.0131 1588024800 0.0131 1588032000 0.0131 1588039200 0.0131 1588046400 0.0131 1588053600 0.0131 1588060800 0.0131 1588068000 0.0131 1588075200 0.0131 1588082400 0.0131 1588089600 0.0131 1588096800 0.0131 1588104000 0.0131 1588111200 0.0131 1588118400 0.0131 1588125600 0.0131 1588132800 0.0131 1588140000 0.0131 1588147200 0.0131 1588154400 0.0131 1588161600 0.0131 1588168800 0.0131 1588176000 0.0131 1588183200 0.0131 1588190400 0.0131 1588197600 0.0131 1588204800 0.0131 1588212000 0.0131 1588219200 0.0131 1588226400 0.0131 1588233600 0.0131 1588240800 0.0131 1588248000 0.0131 1588255200 0.0131 1588262400 0.0131 1588269600 0.0131 1588276800 0.0131 1588284000 0.0131 1588298400 0.0131 1588291200 0.0131 1588305600 0.0131 1588312800 0.0131 1588320000 0.0131 1588327200 0.0131 1588334400 0.0131 1588341600 0.0131 1588348800 0.0131 1588356000 0.0131 1588363200 0.0131 1588370400 0.0131 1588377600 0.0131 1588384800 0.0131 1588392000 0.0131 1588399200 0.0131 1588406400 0.0131 1588413600 0.0131 1588420800 0.0131 1588428000 0.0131 1588435200 0.0131 1588442400 0.0131 1588449600 0.0131 1588456800 0.0131 1588464000 0.0131 1588471200 0.0131 1588478400 0.0131 1588485600 0.0131 1588492800 0.0131 1588500000 0.0131 1588507200 0.0131 1588514400 0.0131 1588521600 0.0131 1588528800 0.0131 1588536000 0.0131 1588543200 0.0131 1588550400 0.0131 1588557600 0.0131 1588564800 0.0131 1588572000 0.0131 1588579200 0.0131 1588586400 0.0131 1588593600 0.0131 1588600800 0.0131 1588608000 0.0131 1588615200 0.0131 1588622400 0.0131 1588629600 0.0131 1588636800 0.0131 1588644000 0.0131 1588651200 0.0131 1588658400 0.0131 1588665600 0.0131 1588672800 0.0131 1588680000 0.0131 1588687200 0.0131 1588694400 0.0131 1588701600 0.0131 1588708800 0.0131 1588716000 0.0131 1588723200 0.0131 1588730400 0.0131 1588737600 0.0131 1588744800 0.0131 1588752000 0.0131 1588759200 0.0131 1588766400 0.0131 1588773600 0.0131 1588780800 0.0131 1588788000 0.0131 1588795200 0.0131 1588802400 0.0131 1588809600 0.0131 1588816800 0.0131 1588824000 0.0131 1588831200 0.0130 1588838400 0.0131 1588845600 0.0130 1588852800 0.0130 1588860000 0.0130 1588867200 0.0130 1588874400 0.0130 1588881600 0.0130 1588888800 0.0130 1588896000 0.0130 1588903200 0.0130 1588910400 0.0130 1588917600 0.0130 1588924800 0.0130 1588932000 0.0130 1588939200 0.0130 1588946400 0.0131 1588953600 0.0130 1588960800 0.0130 1588968000 0.0131 1588975200 0.0131 1588982400 0.0130 1588989600 0.0131 1588996800 0.0130 1589004000 0.0131 1589011200 0.0131 1589018400 0.0130 1589025600 0.0131 1589032800 0.0130 1589040000 0.0130 1589047200 0.0130 1589054400 0.0130 1589061600 0.0130 1589068800 0.0130 1589076000 0.0130 1589083200 0.0130 1589090400 0.0130 1589097600 0.0130 1589104800 0.0130 1589112000 0.0130 1589119200 0.0130 1589126400 0.0130 1589133600 0.0130 1589140800 0.0130 1589148000 0.0130 1589155200 0.0130 1589162400 0.0130 1589169600 0.0130 1589176800 0.0130 1589184000 0.0130 1589191200 0.0130 1589198400 0.0130 1589205600 0.0130 1589212800 0.0130 1589220000 0.0130 1589227200 0.0130 1589234400 0.0130 1589241600 0.0130 1589248800 0.0130 1589256000 0.0131 1589263200 0.0131 1589270400 0.0130 1589277600 0.0130 1589284800 0.0130 1589292000 0.0130 1589299200 0.0130 1589306400 0.0130 1589313600 0.0130 1589320800 0.0130 1589328000 0.0130 1589335200 0.0130 1589342400 0.0130 1589349600 0.0130 1589356800 0.0130 1589364000 0.0130 1589371200 0.0130 1589378400 0.0130 1589385600 0.0130 1589392800 0.0130 1589400000 0.0130 1589407200 0.0130 1589414400 0.0130 1589421600 0.0130 1589428800 0.0130 1589436000 0.0130 1589443200 0.0130 1589450400 0.0130 1589457600 0.0130 1589464800 0.0130 1589472000 0.0130 1589479200 0.0130 1589486400 0.0130 1589493600 0.0130 1589500800 0.0130 1589508000 0.0130 1589515200 0.0130 1589522400 0.0130 1589529600 0.0130 1589536800 0.0130 1589544000 0.0130 1589551200 0.0130 1589558400 0.0130 1589565600 0.0130 1589572800 0.0130 1589580000 0.0130 1589587200 0.0130 1589594400 0.0130 1589601600 0.0130 1589608800 0.0130 1589616000 0.0130 1589623200 0.0130 1589630400 0.0130 1589637600 0.0130 1589644800 0.0130 1589652000 0.0130 1589659200 0.0130 1589666400 0.0130 1589673600 0.0130 1589680800 0.0129 1589688000 0.0130 1589695200 0.0130 1589702400 0.0130 1589709600 0.0130 1589716800 0.0130 1589724000 0.0130 1589731200 0.0130 1589738400 0.0130 1589745600 0.0130 1589752800 0.0130 1589760000 0.0130 1589767200 0.0130 1589774400 0.0130 1589781600 0.0130 1589788800 0.0130 1589796000 0.0130 1589803200 0.0130 1589810400 0.0130 1589817600 0.0129 1589824800 0.0129 1589832000 0.0129 1589839200 0.0129 1589846400 0.0129 1589853600 0.0129 1589860800 0.0129 1589868000 0.0129 1589875200 0.0129 1589882400 0.0129 1589889600 0.0129 1589896800 0.0129 1589904000 0.0129 1589911200 0.0129 1589918400 0.0129 1589925600 0.0129 1589932800 0.0129 1589940000 0.0129 1589947200 0.0129 1589954400 0.0129 1589961600 0.0129 1589968800 0.0129 1589976000 0.0129 1589983200 0.0129 1589990400 0.0129 1589997600 0.0129 1590004800 0.0129 1590012000 0.0129 1590019200 0.0129 1590026400 0.0129 1590033600 0.0129 1590040800 0.0129 1590048000 0.0129 1590055200 0.0129 1590062400 0.0129 1590069600 0.0117 1590076800 0.0117 1590084000 0.0129 1590091200 0.0129 1590098400 0.0129 1590105600 0.0129 1590112800 0.0128 1590120000 0.0128 1590127200 0.0128 1590134400 0.0128 1590141600 0.0128 1590148800 0.0129 1590156000 0.0128 1590163200 0.0129 1590170400 0.0129 1590177600 0.0129 1590184800 0.0129 1590192000 0.0129 1590199200 0.0129 1590206400 0.0129 1590213600 0.0129 1590220800 0.0129 1590228000 0.0129 1590235200 0.0129 1590242400 0.0129 1590249600 0.0129 1590256800 0.0129 1590264000 0.0129 1590271200 0.0129 1590278400 0.0129 1590285600 0.0129 1590292800 0.0129 1590300000 0.0129 1590307200 0.0129 1590314400 0.0129 1590321600 0.0128 1590328800 0.0128 1590336000 0.0128 1590343200 0.0128 1590350400 0.0128 1590357600 0.0128 1590364800 0.0129 1590372000 0.0128 1590379200 0.0128 1590386400 0.0128 1590393600 0.0128 1590400800 0.0128 1590408000 0.0128 1590415200 0.0128 1590422400 0.0128 1590429600 0.0128 1590436800 0.0128 1590444000 0.0128 1590451200 0.0128 1590458400 0.0128 1590465600 0.0128 1590472800 0.0128 1590480000 0.0128 1590487200 0.0128 1590494400 0.0128 1590501600 0.0128 1590508800 0.0128 1590516000 0.0128 1590523200 0.0129 1590530400 0.0129 1590537600 0.0129 1590544800 0.0129 1590552000 0.0129 1590559200 0.0129 1590566400 0.0129 1590573600 0.0129 1590580800 0.0129 1590588000 0.0129 1590595200 0.0129 1590602400 0.0129 1590609600 0.0129 1590616800 0.0129 1590624000 0.0129 1590631200 0.0129 1590638400 0.0129 1590645600 0.0129 1590652800 0.0129 1590660000 0.0129 1590667200 0.0129 1590674400 0.0129 1590681600 0.0129 1590688800 0.0128 1590696000 0.0128 1590703200 0.0128 1590710400 0.0129 1590717600 0.0128 1590724800 0.0129 1590732000 0.0129 1590739200 0.0129 1590746400 0.0129 1590753600 0.0129 1590760800 0.0129 1590768000 0.0129 1590775200 0.0129 1590782400 0.0129 1590789600 0.0129 1590796800 0.0129 1590804000 0.0129 1590811200 0.0129 1590818400 0.0129 1590825600 0.0129 1590832800 0.0129 1590840000 0.0129 1590847200 0.0129 1590854400 0.0129 1590861600 0.0129 1590868800 0.0129 1590876000 0.0129 1590883200 0.0129 1590890400 0.0129 1590897600 0.0129 1590904800 0.0129 1590912000 0.0129 1590919200 0.0129 1590926400 0.0129 1590933600 0.0129 1590940800 0.0129 1590948000 0.0129 1590955200 0.0129 1590962400 0.0129 1590976800 0.0129 1590969600 0.0129 1590984000 0.0129 1590991200 0.0129 1590998400 0.0129 1591005600 0.0129 1591012800 0.0129 1591020000 0.0129 1591027200 0.0129 1591034400 0.0129 1591041600 0.0129 1591048800 0.0129 1591056000 0.0129 1591063200 0.0129 1591070400 0.0129 1591077600 0.0129 1591084800 0.0129 1591092000 0.0129 1591099200 0.0129 1591106400 0.0129 1591113600 0.0130 1591120800 0.0129 1591128000 0.0129 1591135200 0.0129 1591142400 0.0129 1591149600 0.0129 1591156800 0.0129 1591164000 0.0129 1591171200 0.0129 1591178400 0.0129 1591185600 0.0129 1591192800 0.0129 1591200000 0.0129 1591207200 0.0129 1591214400 0.0129 1591221600 0.0129 1591228800 0.0129 1591236000 0.0129 1591243200 0.0129 1591250400 0.0129 1591257600 0.0129 1591272000 0.0129 1591279200 0.0129 1591286400 0.0129 1591293600 0.0129 1591300800 0.0129 1591308000 0.0129 1591315200 0.0129 1591322400 0.0129 1591329600 0.0129 1591336800 0.0129 1591344000 0.0129 1591351200 0.0129 1591358400 0.0129 1591365600 0.0129 1591372800 0.0129 1591380000 0.0129 1591387200 0.0129 1591394400 0.0129 1591401600 0.0129 1591408800 0.0129 1591416000 0.0129 1591423200 0.0129 1591430400 0.0129 1591437600 0.0129 1591444800 0.0129 1591452000 0.0129 1591459200 0.0129 1591466400 0.0129 1591473600 0.0129 1591480800 0.0129 1591488000 0.0129 1591495200 0.0129 1591502400 0.0129 1591509600 0.0129 1591516800 0.0129 1591524000 0.0129 1591531200 0.0129 1591538400 0.0129 1591545600 0.0129 1591552800 0.0129 1591560000 0.0129 1591567200 0.0129 1591574400 0.0129 1591581600 0.0129 1591588800 0.0129 1591596000 0.0129 1591603200 0.0129 1591610400 0.0129 1591617600 0.0129 1591624800 0.0129 1591632000 0.0129 1591639200 0.0129 1591646400 0.0129 1591653600 0.0129 1591660800 0.0129 1591668000 0.0129 1591675200 0.0129 1591682400 0.0129 1591689600 0.0129 1591696800 0.0129 1591704000 0.0129 1591711200 0.0129 1591718400 0.0129 1591725600 0.0129 1591732800 0.0129 1591740000 0.0129 1591747200 0.0129 1591754400 0.0129 1591761600 0.0129 1591768800 0.0129 1591776000 0.0129 1591783200 0.0129 1591790400 0.0129 1591797600 0.0129 1591804800 0.0129 1591812000 0.0129 1591819200 0.0129 1591826400 0.0129 1591833600 0.0129 1591840800 0.0129 1591848000 0.0129 1591855200 0.0129 1591862400 0.0129 1591869600 0.0129 1591876800 0.0129 1591884000 0.0129 1591891200 0.0129 1591898400 0.0129 1591905600 0.0129 1591912800 0.0129 1591920000 0.0129 1591927200 0.0129 1591934400 0.0129 1591941600 0.0129 1591948800 0.0129 1591956000 0.0129 1591963200 0.0129 1591970400 0.0129 1591977600 0.0129 1591984800 0.0129 1591992000 0.0129 1591999200 0.0129 1592006400 0.0129 1592013600 0.0129 1592020800 0.0129 1592028000 0.0129 1592035200 0.0129 1592042400 0.0129 1592049600 0.0129 1592056800 0.0129 1592064000 0.0129 1592071200 0.0129 1592078400 0.0129 1592085600 0.0129 1592092800 0.0129 1592100000 0.0129 1592107200 0.0129 1592114400 0.0129 1592121600 0.0129 1592128800 0.0129 1592136000 0.0129 1592143200 0.0129 1592150400 0.0129 1592157600 0.0129 1592164800 0.0129 1592172000 0.0129 1592179200 0.0129 1592186400 0.0129 1592193600 0.0129 1592200800 0.0129 1592208000 0.0129 1592215200 0.0129 1592222400 0.0129 1592229600 0.0128 1592236800 0.0128 1592244000 0.0128 1592251200 0.0128 1592258400 0.0128 1592265600 0.0128 1592272800 0.0128 1592280000 0.0128 1592287200 0.0128 1592294400 0.0128 1592301600 0.0128 1592308800 0.0128 1592316000 0.0128 1592323200 0.0128 1592330400 0.0128 1592337600 0.0128 1592344800 0.0128 1592352000 0.0128 1592359200 0.0128 1592366400 0.0128 1592373600 0.0128 1592380800 0.0128 1592388000 0.0128 1592395200 0.0128 1592402400 0.0128 1592409600 0.0128 1592416800 0.0128 1592424000 0.0128 1592431200 0.0128 1592438400 0.0128 1592445600 0.0128 1592452800 0.0128 1592460000 0.0128 1592467200 0.0128 1592474400 0.0128 1592481600 0.0128 1592488800 0.0128 1592496000 0.0128 1592503200 0.0128 1592510400 0.0128 1592517600 0.0128 1592524800 0.0128 1592532000 0.0128 1592539200 0.0128 1592546400 0.0128 1592553600 0.0128 1592560800 0.0128 1592568000 0.0128 1592575200 0.0128 1592582400 0.0128 1592589600 0.0128 1592596800 0.0128 1592604000 0.0128 1592611200 0.0128 1592618400 0.0128 1592625600 0.0128 1592632800 0.0128 1592640000 0.0128 1592647200 0.0128 1592654400 0.0128 1592661600 0.0128 1592668800 0.0128 1592676000 0.0128 1592683200 0.0128 1592690400 0.0128 1592697600 0.0128 1592704800 0.0128 1592712000 0.0128 1592719200 0.0128 1592726400 0.0128 1592733600 0.0128 1592740800 0.0128 1592748000 0.0128 1592755200 0.0128 1592762400 0.0128 1592769600 0.0128 1592776800 0.0128 1592784000 0.0128 1592791200 0.0128 1592798400 0.0128 1592805600 0.0128 1592812800 0.0128 1592820000 0.0128 1592827200 0.0127 1592834400 0.0127 1592841600 0.0128 1592848800 0.0128 1592856000 0.0128 1592863200 0.0127 1592870400 0.0128 1592877600 0.0127 1592884800 0.0127 1592892000 0.0127 1592899200 0.0127 1592906400 0.0127 1592913600 0.0127 1592920800 0.0127 1592928000 0.0127 1592935200 0.0127 1592942400 0.0127 1592949600 0.0127 1592956800 0.0127 1592964000 0.0127 1592971200 0.0127 1592978400 0.0127 1592985600 0.0127 1592992800 0.0127 1593000000 0.0127 1593007200 0.0127 1593014400 0.0127 1593021600 0.0127 1593028800 0.0127 1593036000 0.0127 1593043200 0.0127 1593050400 0.0127 1593057600 0.0127 1593064800 0.0127 1593072000 0.0127 1593079200 0.0127 1593086400 0.0127 1593093600 0.0127 1593100800 0.0127 1593108000 0.0126 1593115200 0.0127 1593122400 0.0126 1593129600 0.0126 1593136800 0.0126 1593144000 0.0126 1593151200 0.0126 1593158400 0.0127 1593165600 0.0126 1593172800 0.0126 1593180000 0.0126 1593187200 0.0126 1593194400 0.0126 1593201600 0.0127 1593208800 0.0126 1593216000 0.0126 1593223200 0.0126 1593230400 0.0126 1593237600 0.0126 1593244800 0.0126 1593252000 0.0126 1593259200 0.0126 1593266400 0.0126 1593273600 0.0127 1593280800 0.0126 1593288000 0.0126 1593295200 0.0127 1593302400 0.0127 1593309600 0.0126 1593316800 0.0126 1593324000 0.0126 1593331200 0.0126 1593338400 0.0126 1593345600 0.0126 1593352800 0.0126 1593360000 0.0126 1593367200 0.0126 1593374400 0.0126 1593381600 0.0126 1593388800 0.0126 1593396000 0.0126 1593403200 0.0126 1593410400 0.0126 1593417600 0.0126 1593424800 0.0126 1593432000 0.0126 1593439200 0.0126 1593446400 0.0126 1593453600 0.0126 1593460800 0.0126 1593468000 0.0126 1593475200 0.0126 1593482400 0.0126 1593489600 0.0127 1593496800 0.0126 1593504000 0.0126 1593511200 0.0126 1593518400 0.0126 1593525600 0.0126 1593532800 0.0126 1593540000 0.0126 1593547200 0.0126 1593554400 0.0126 1593561600 0.0126 1593568800 0.0126 1593576000 0.0126 1593583200 0.0126 1593590400 0.0126 1593597600 0.0126 1593604800 0.0126 1593612000 0.0126 1593619200 0.0126 1593626400 0.0126 1593633600 0.0126 1593640800 0.0126 1593648000 0.0126 1593655200 0.0126 1593662400 0.0126 1593669600 0.0126 1593676800 0.0126 1593684000 0.0126 1593691200 0.0126 1593698400 0.0126 1593705600 0.0126 1593712800 0.0126 1593720000 0.0126 1593727200 0.0126 1593734400 0.0126 1593741600 0.0126 1593748800 0.0126 1593756000 0.0126 1593763200 0.0126 1593770400 0.0126 1593777600 0.0126 1593784800 0.0126 1593792000 0.0126 1593799200 0.0126 1593806400 0.0126 1593813600 0.0126 1593820800 0.0126 1593828000 0.0126 1593835200 0.0126 1593842400 0.0126 1593849600 0.0126 1593856800 0.0126 1593864000 0.0126 1593871200 0.0126 1593878400 0.0126 1593885600 0.0126 1593892800 0.0126 1593900000 0.0126 1593907200 0.0126 1593914400 0.0126 1593921600 0.0126 1593928800 0.0126 1593936000 0.0125 1593943200 0.0125 1593950400 0.0125 1593957600 0.0125 1593964800 0.0125 1593972000 0.0125 1593979200 0.0125 1593986400 0.0125 1593993600 0.0125 1594000800 0.0125 1594008000 0.0125 1594015200 0.0125 1594022400 0.0125 1594029600 0.0125 1594036800 0.0125 1594044000 0.0125 1594051200 0.0125 1594058400 0.0125 1594065600 0.0125 1594072800 0.0125 1594080000 0.0125 1594087200 0.0125 1594094400 0.0125 1594101600 0.0125 1594108800 0.0125 1594116000 0.0125 1594123200 0.0125 1594130400 0.0125 1594137600 0.0125 1594144800 0.0125 1594152000 0.0125 1594159200 0.0125 1594166400 0.0125 1594173600 0.0125 1594180800 0.0125 1594188000 0.0125 1594195200 0.0125 1594202400 0.0125 1594209600 0.0125 1594216800 0.0125 1594224000 0.0125 1594231200 0.0125 1594238400 0.0125 1594245600 0.0125 1594252800 0.0125 1594260000 0.0125 1594267200 0.0125 1594274400 0.0125 1594281600 0.0125 1594288800 0.0125 1594296000 0.0125 1594303200 0.0125 1594310400 0.0125 1594317600 0.0125 1594324800 0.0125 1594332000 0.0125 1594339200 0.0125 1594346400 0.0125 1594353600 0.0125 1594360800 0.0126 1594368000 0.0126 1594375200 0.0126 1594382400 0.0126 1594389600 0.0126 1594396800 0.0126 1594404000 0.0126 1594411200 0.0126 1594418400 0.0126 1594425600 0.0126 1594432800 0.0126 1594440000 0.0126 1594447200 0.0126 1594454400 0.0126 1594461600 0.0126 1594468800 0.0126 1594476000 0.0126 1594483200 0.0126 1594490400 0.0126 1594497600 0.0126 1594504800 0.0125 1594512000 0.0126 1594519200 0.0125 1594526400 0.0126 1594533600 0.0125 1594540800 0.0125 1594548000 0.0126 1594555200 0.0126 1594562400 0.0126 1594569600 0.0126 1594576800 0.0127 1594584000 0.0126 1594591200 0.0126 1594598400 0.0126 1594605600 0.0126 1594612800 0.0126 1594620000 0.0126 1594627200 0.0126 1594634400 0.0126 1594641600 0.0126 1594648800 0.0126 1594656000 0.0126 1594663200 0.0125 1594670400 0.0125 1594677600 0.0125 1594684800 0.0125 1594692000 0.0125 1594699200 0.0125 1594706400 0.0125 1594713600 0.0126 1594720800 0.0126 1594728000 0.0126 1594735200 0.0125 1594742400 0.0125 1594749600 0.0125 1594756800 0.0125 1594764000 0.0125 1594771200 0.0125 1594778400 0.0114 1594785600 0.0125 1594792800 0.0125 1594800000 0.0137 1594807200 0.0137 1594814400 0.0137 1594821600 0.0137 1594828800 0.0137 1594836000 0.0137 1594843200 0.0137 1594850400 0.0137 1594857600 0.0137 1594864800 0.0137 1594872000 0.0137 1594879200 0.0137 1594886400 0.0137 1594893600 0.0137 1594900800 0.0137 1594908000 0.0137 1594915200 0.0137 1594922400 0.0136 1594929600 0.0137 1594936800 0.0136 1594944000 0.0136 1594951200 0.0136 1594958400 0.0136 1594965600 0.0136 1594972800 0.0136 1594980000 0.0136 1594987200 0.0136 1594994400 0.0136 1595001600 0.0136 1595008800 0.0136 1595016000 0.0137 1595023200 0.0136 1595030400 0.0136 1595037600 0.0136 1595044800 0.0136 1595052000 0.0136 1595059200 0.0136 1595066400 0.0136 1595073600 0.0136 1595080800 0.0136 1595088000 0.0136 1595095200 0.0136 1595102400 0.0136 1595109600 0.0136 1595116800 0.0137 1595124000 0.0137 1595131200 0.0137 1595138400 0.0136 1595145600 0.0136 1595152800 0.0136 1595160000 0.0136 1595167200 0.0136 1595174400 0.0136 1595181600 0.0136 1595188800 0.0136 1595196000 0.0136 1595203200 0.0136 1595210400 0.0136 1595217600 0.0136 1595224800 0.0136 1595232000 0.0136 1595239200 0.0136 1595246400 0.0136 1595253600 0.0136 1595260800 0.0136 1595268000 0.0136 1595275200 0.0136 1595282400 0.0136 1595289600 0.0136 1595296800 0.0136 1595304000 0.0136 1595311200 0.0136 1595318400 0.0136 1595325600 0.0136 1595332800 0.0136 1595340000 0.0136 1595347200 0.0136 1595354400 0.0136 1595361600 0.0136 1595368800 0.0136 1595376000 0.0136 1595383200 0.0136 1595390400 0.0137 1595397600 0.0137 1595404800 0.0137 1595412000 0.0137 1595419200 0.0137 1595426400 0.0136 1595433600 0.0136 1595440800 0.0136 1595448000 0.0136 1595455200 0.0136 1595462400 0.0137 1595469600 0.0136 1595476800 0.0138 1595484000 0.0138 1595491200 0.0137 1595498400 0.0136 1595505600 0.0136 1595512800 0.0136 1595520000 0.0136 1595527200 0.0136 1595534400 0.0136 1595541600 0.0136 1595548800 0.0136 1595556000 0.0136 1595563200 0.0136 1595570400 0.0136 1595577600 0.0136 1595584800 0.0136 1595592000 0.0136 1595599200 0.0136 1595606400 0.0136 1595613600 0.0136 1595620800 0.0136 1595628000 0.0136 1595635200 0.0136 1595642400 0.0136 1595649600 0.0136 1595656800 0.0136 1595664000 0.0136 1595671200 0.0136 1595678400 0.0136 1595685600 0.0136 1595692800 0.0136 1595700000 0.0136 1595707200 0.0136 1595714400 0.0136 1595721600 0.0136 1595728800 0.0136 1595736000 0.0136 1595743200 0.0136 1595750400 0.0136 1595757600 0.0136 1595764800 0.0136 1595772000 0.0136 1595779200 0.0136 1595786400 0.0136 1595793600 0.0136 1595800800 0.0137 1595808000 0.0137 1595815200 0.0137 1595822400 0.0137 1595829600 0.0137 1595836800 0.0137 1595844000 0.0136 1595851200 0.0136 1595858400 0.0136 1595865600 0.0136 1595872800 0.0136 1595880000 0.0136 1595887200 0.0136 1595894400 0.0136 1595901600 0.0136 1595908800 0.0136 1595916000 0.0136 1595923200 0.0135 1595930400 0.0135 1595937600 0.0135 1595944800 0.0135 1595952000 0.0135 1595959200 0.0135 1595966400 0.0135 1595973600 0.0135 1595980800 0.0135 1595988000 0.0135 1595995200 0.0135 1596002400 0.0135 1596009600 0.0135 1596016800 0.0135 1596024000 0.0135 1596031200 0.0135 1596038400 0.0135 1596045600 0.0135 1596052800 0.0135 1596060000 0.0135 1596067200 0.0135 1596074400 0.0135 1596081600 0.0135 1596088800 0.0135 1596096000 0.0135 1596103200 0.0135 1596110400 0.0135 1596117600 0.0135 1596124800 0.0135 1596132000 0.0135 1596139200 0.0135 1596146400 0.0135 1596153600 0.0135 1596160800 0.0135 1596168000 0.0135 1596175200 0.0135 1596182400 0.0135 1596189600 0.0136 1596196800 0.0136 1596204000 0.0136 1596211200 0.0136 1596218400 0.0136 1596225600 0.0136 1596232800 0.0136 1596240000 0.0136 1596247200 0.0136 1596254400 0.0136 1596261600 0.0136 1596268800 0.0136 1596276000 0.0136 1596283200 0.0136 1596290400 0.0136 1596297600 0.0136 1596304800 0.0136 1596312000 0.0136 1596319200 0.0136 1596326400 0.0136 1596333600 0.0136 1596340800 0.0136 1596348000 0.0136 1596355200 0.0136 1596362400 0.0136 1596369600 0.0136 1596376800 0.0136 1596384000 0.0136 1596391200 0.0136 1596398400 0.0136 1596405600 0.0136 1596412800 0.0136 1596420000 0.0136 1596427200 0.0136 1596434400 0.0136 1596441600 0.0136 1596448800 0.0136 1596456000 0.0136 1596463200 0.0136 1596470400 0.0136 1596477600 0.0136 1596484800 0.0136 1596492000 0.0136 1596499200 0.0136 1596506400 0.0136 1596513600 0.0136 1596520800 0.0136 1596528000 0.0136 1596535200 0.0136 1596542400 0.0136 1596549600 0.0136 1596556800 0.0136 1596564000 0.0136 1596571200 0.0136 1596578400 0.0136 1596585600 0.0136 1596592800 0.0136 1596600000 0.0136 1596607200 0.0136 1596614400 0.0136 1596621600 0.0136 1596628800 0.0136 1596636000 0.0136 1596643200 0.0136 1596650400 0.0136 1596657600 0.0136 1596664800 0.0136 1596672000 0.0136 1596679200 0.0136 1596686400 0.0136 1596693600 0.0136 1596700800 0.0136 1596708000 0.0135 1596715200 0.0136 1596722400 0.0136 1596729600 0.0136 1596736800 0.0135 1596744000 0.0135 1596751200 0.0135 1596758400 0.0135 1596765600 0.0135 1596772800 0.0135 1596780000 0.0135 1596787200 0.0136 1596794400 0.0135 1596801600 0.0135 1596808800 0.0135 1596816000 0.0136 1596823200 0.0136 1596830400 0.0135 1596837600 0.0136 1596844800 0.0136 1596852000 0.0136 1596859200 0.0135 1596866400 0.0135 1596873600 0.0135 1596880800 0.0135 1596888000 0.0135 1596895200 0.0135 1596902400 0.0135 1596909600 0.0135 1596916800 0.0135 1596924000 0.0135 1596931200 0.0135 1596938400 0.0135 1596945600 0.0135 1596952800 0.0135 1596960000 0.0136 1596967200 0.0136 1596974400 0.0136 1596981600 0.0136 1596988800 0.0136 1596996000 0.0136 1597003200 0.0136 1597010400 0.0136 1597017600 0.0136 1597024800 0.0136 1597032000 0.0136 1597039200 0.0136 1597046400 0.0136 1597053600 0.0136 1597060800 0.0136 1597068000 0.0136 1597075200 0.0136 1597082400 0.0136 1597089600 0.0136 1597096800 0.0136 1597104000 0.0136 1597111200 0.0136 1597118400 0.0136 1597125600 0.0136 1597132800 0.0136 1597140000 0.0136 1597147200 0.0136 1597154400 0.0136 1597161600 0.0136 1597168800 0.0136 1597176000 0.0136 1597183200 0.0136 1597190400 0.0135 1597197600 0.0136 1597204800 0.0135 1597212000 0.0136 1597219200 0.0136 1597226400 0.0135 1597233600 0.0135 1597240800 0.0135 1597248000 0.0135 1597255200 0.0135 1597262400 0.0135 1597269600 0.0135 1597276800 0.0135 1597284000 0.0135 1597291200 0.0135 1597298400 0.0135 1597305600 0.0135 1597312800 0.0135 1597320000 0.0135 1597327200 0.0135 1597334400 0.0135 1597341600 0.0135 1597348800 0.0135 1597356000 0.0135 1597363200 0.0135 1597370400 0.0135 1597377600 0.0135 1597384800 0.0135 1597392000 0.0135 1597399200 0.0135 1597406400 0.0135 1597413600 0.0135 1597420800 0.0135 1597428000 0.0135 1597435200 0.0135 1597442400 0.0135 1597449600 0.0135 1597456800 0.0135 1597464000 0.0135 1597471200 0.0135 1597478400 0.0135 1597485600 0.0135 1597492800 0.0135 1597500000 0.0135 1597507200 0.0135 1597514400 0.0135 1597521600 0.0135 1597528800 0.0135 1597536000 0.0135 1597543200 0.0135 1597550400 0.0135 1597557600 0.0135 1597564800 0.0135 1597572000 0.0135 1597579200 0.0135 1597586400 0.0135 1597593600 0.0135 1597600800 0.0134 1597608000 0.0135 1597615200 0.0135 1597622400 0.0135 1597629600 0.0135 1597636800 0.0135 1597644000 0.0135 1597651200 0.0135 1597658400 0.0135 1597665600 0.0135 1597672800 0.0134 1597680000 0.0134 1597687200 0.0134 1597694400 0.0135 1597701600 0.0134 1597708800 0.0134 1597716000 0.0134 1597723200 0.0135 1597730400 0.0135 1597737600 0.0135 1597744800 0.0135 1597752000 0.0134 1597759200 0.0134 1597766400 0.0134 1597773600 0.0134 1597780800 0.0135 1597788000 0.0134 1597795200 0.0134 1597802400 0.0134 1597809600 0.0134 1597816800 0.0134 1597824000 0.0134 1597831200 0.0134 1597838400 0.0134 1597845600 0.0135 1597852800 0.0134 1597860000 0.0134 1597867200 0.0135 1597874400 0.0134 1597881600 0.0134 1597888800 0.0134 1597896000 0.0134 1597903200 0.0134 1597910400 0.0134 1597917600 0.0134 1597924800 0.0134 1597932000 0.0134 1597939200 0.0134 1597946400 0.0134 1597953600 0.0134 1597960800 0.0134 1597968000 0.0134 1597975200 0.0134 1597982400 0.0133 1597989600 0.0133 1597996800 0.0133 1598004000 0.0133 1598011200 0.0133 1598018400 0.0133 1598025600 0.0133 1598032800 0.0133 1598040000 0.0133 1598047200 0.0133 1598054400 0.0133 1598061600 0.0133 1598068800 0.0133 1598076000 0.0133 1598083200 0.0133 1598090400 0.0133 1598097600 0.0133 1598104800 0.0133 1598112000 0.0133 1598119200 0.0133 1598126400 0.0133 1598133600 0.0133 1598140800 0.0133 1598148000 0.0133 1598155200 0.0133 1598162400 0.0133 1598169600 0.0133 1598176800 0.0133 1598184000 0.0171 1598191200 0.0133 1598198400 0.0133 1598205600 0.0132 1598212800 0.0132 1598220000 0.0133 1598227200 0.0133 1598234400 0.0133 1598241600 0.0133 1598248800 0.0133 1598256000 0.0133 1598263200 0.0132 1598270400 0.0132 1598277600 0.0132 1598284800 0.0132 1598292000 0.0132 1598299200 0.0133 1598306400 0.0132 1598313600 0.0132 1598320800 0.0132 1598328000 0.0132 1598335200 0.0132 1598342400 0.0132 1598349600 0.0132 1598356800 0.0132 1598364000 0.0132 1598371200 0.0132 1598378400 0.0132 1598385600 0.0132 1598392800 0.0132 1598400000 0.0132 1598407200 0.0132 1598414400 0.0132 1598421600 0.0132 1598428800 0.0132 1598436000 0.0132 1598443200 0.0132 1598450400 0.0132 1598457600 0.0132 1598464800 0.0132 1598472000 0.0132 1598479200 0.0132 1598486400 0.0132 1598493600 0.0132 1598500800 0.0132 1598508000 0.0132 1598515200 0.0132 1598522400 0.0132 1598529600 0.0132 1598536800 0.0132 1598544000 0.0132 1598551200 0.0132 1598558400 0.0133 1598565600 0.0132 1598572800 0.0132 1598580000 0.0132 1598587200 0.0132 1598594400 0.0132 1598601600 0.0132 1598608800 0.0132 1598616000 0.0132 1598623200 0.0132 1598630400 0.0132 1598637600 0.0132 1598644800 0.0132 1598652000 0.0132 1598659200 0.0132 1598666400 0.0132 1598673600 0.0132 1598680800 0.0132 1598688000 0.0132 1598695200 0.0132 1598702400 0.0132 1598709600 0.0132 1598716800 0.0132 1598724000 0.0132 1598731200 0.0132 1598738400 0.0132 1598745600 0.0132 1598752800 0.0132 1598760000 0.0132 1598767200 0.0132 1598774400 0.0132 1598781600 0.0132 1598788800 0.0132 1598796000 0.0132 1598803200 0.0133 1598810400 0.0132 1598817600 0.0132 1598824800 0.0132 1598832000 0.0132 1598839200 0.0132 1598846400 0.0132 1598853600 0.0132 1598860800 0.0132 1598868000 0.0132 1598875200 0.0132 1598882400 0.0143 1598889600 0.0143 1598896800 0.0143 1598904000 0.0143 1598911200 0.0143 1598925600 0.0143 1598918400 0.0143 1598932800 0.0143 1598940000 0.0143 1598947200 0.0143 1598954400 0.0143 1598961600 0.0143 1598968800 0.0143 1598976000 0.0143 1598983200 0.0143 1598990400 0.0143 1598997600 0.0143 1599004800 0.0143 1599012000 0.0143 1599019200 0.0143 1599026400 0.0143 1599033600 0.0143 1599040800 0.0143 1599048000 0.0143 1599055200 0.0143 1599062400 0.0143 1599069600 0.0143 1599084000 0.0143 1599134400 0.0143 1599156000 0.0143 1599184800 0.0143 1599199200 0.0143 1599213600 0.0143 1599278400 0.0143 1599314400 0.0143 1599321600 0.0143 1599357600 0.0143 1599372000 0.0143 1599408000 0.0143 1599415200 0.0143 1599422400 0.0143 1599429600 0.0143 1599436800 0.0143 1599444000 0.0143 1599451200 0.0143 1599458400 0.0143 1599465600 0.0143 1599472800 0.0143 1599480000 0.0143 1599487200 0.0143 1599494400 0.0143 1599501600 0.0143 1599508800 0.0143 1599516000 0.0143 1599523200 0.0135 1599530400 0.0143 1599537600 0.0143 1599544800 0.0143 1599552000 0.0143 1599559200 0.0143 1599566400 0.0143 1599573600 0.0143 1599580800 0.0143 1599588000 0.0143 1599595200 0.0143 1599602400 0.0143 1599609600 0.0143 1599616800 0.0143 1599624000 0.0143 1599631200 0.0143 1599638400 0.0143 1599645600 0.0143 1599652800 0.0143 1599660000 0.0142 1599667200 0.0142 1599674400 0.0143 1599681600 0.0143 1599688800 0.0142 1599696000 0.0142 1599703200 0.0142 1599710400 0.0142 1599717600 0.0142 1599724800 0.0142 1599732000 0.0142 1599739200 0.0142 1599746400 0.0142 1599753600 0.0142 1599760800 0.0142 1599768000 0.0142 1599775200 0.0142 1599782400 0.0142 1599789600 0.0142 1599796800 0.0142 1599804000 0.0142 1599811200 0.0142 1599818400 0.0142 1599825600 0.0142 1599832800 0.0131 1599840000 0.0131 1599847200 0.0142 1599854400 0.0142 1599861600 0.0142 1599868800 0.0142 1599876000 0.0142 1599883200 0.0142 1599890400 0.0142 1599897600 0.0142 1599904800 0.0142 1599912000 0.0142 1599919200 0.0142 1599926400 0.0142 1599933600 0.0142 1599940800 0.0142 1599948000 0.0142 1599955200 0.0142 1599962400 0.0142 1599969600 0.0142 1599976800 0.0142 1599984000 0.0142 1599991200 0.0142 1599998400 0.0142 1600005600 0.0142 1600012800 0.0142 1600020000 0.0142 1600027200 0.0142 1600034400 0.0142 1600041600 0.0142 1600048800 0.0142 1600056000 0.0142 1600063200 0.0142 1600070400 0.0142 1600077600 0.0142 1600084800 0.0142 1600092000 0.0142 1600099200 0.0142 1600106400 0.0142 1600113600 0.0142 1600120800 0.0142 1600128000 0.0142 1600135200 0.0142 1600142400 0.0142 1600149600 0.0142 1600156800 0.0142 1600164000 0.0142 1600171200 0.0142 1600178400 0.0142 1600185600 0.0142 1600192800 0.0142 1600200000 0.0142 1600207200 0.0142 1600214400 0.0142 1600221600 0.0142 1600228800 0.0142 1600236000 0.0142 1600243200 0.0142 1600250400 0.0142 1600257600 0.0142 1600264800 0.0142 1600272000 0.0142 1600279200 0.0142 1600286400 0.0142 1600293600 0.0142 1600300800 0.0142 1600308000 0.0142 1600315200 0.0142 1600322400 0.0142 1600329600 0.0142 1600336800 0.0142 1600344000 0.0142 1600351200 0.0142 1600358400 0.0142 1600365600 0.0141 1600372800 0.0141 1600380000 0.0141 1600387200 0.0142 1600394400 0.0142 1600401600 0.0142 1600408800 0.0142 1600416000 0.0142 1600423200 0.0142 1600430400 0.0142 1600437600 0.0142 1600444800 0.0142 1600452000 0.0142 1600459200 0.0142 1600466400 0.0142 1600473600 0.0142 1600480800 0.0142 1600488000 0.0142 1600495200 0.0142 1600502400 0.0142 1600509600 0.0142 1600516800 0.0142 1600524000 0.0142 1600531200 0.0142 1600538400 0.0142 1600545600 0.0142 1600552800 0.0142 1600560000 0.0142 1600567200 0.0142 1600574400 0.0142 1600581600 0.0142 1600588800 0.0142 1600596000 0.0142 1600603200 0.0142 1600610400 0.0142 1600617600 0.0142 1600624800 0.0142 1600632000 0.0142 1600639200 0.0142 1600646400 0.0142 1600653600 0.0142 1600660800 0.0142 1600668000 0.0142 1600675200 0.0142 1600682400 0.0142 1600689600 0.0142 1600696800 0.0142 1600704000 0.0142 1600711200 0.0142 1600718400 0.0142 1600725600 0.0142 1600732800 0.0142 1600740000 0.0142 1600747200 0.0142 1600754400 0.0142 1600761600 0.0142 1600768800 0.0141 1600776000 0.0142 1600783200 0.0141 1600790400 0.0141 1600797600 0.0141 1600804800 0.0141 1600812000 0.0141 1600819200 0.0142 1600826400 0.0142 1600833600 0.0142 1600840800 0.0142 1600848000 0.0142 1600855200 0.0142 1600862400 0.0142 1600869600 0.0141 1600876800 0.0141 1600884000 0.0141 1600891200 0.0141 1600898400 0.0141 1600905600 0.0141 1600912800 0.0141 1600920000 0.0141 1600927200 0.0141 1600934400 0.0141 1600941600 0.0141 1600948800 0.0141 1600956000 0.0141 1600963200 0.0141 1600970400 0.0141 1600977600 0.0141 1600984800 0.0141 1600992000 0.0141 1600999200 0.0141 1601006400 0.0141 1601013600 0.0141 1601020800 0.0141 1601028000 0.0141 1601035200 0.0141 1601042400 0.0140 1601049600 0.0141 1601056800 0.0141 1601064000 0.0141 1601071200 0.0140 1601078400 0.0140 1601085600 0.0140 1601092800 0.0140 1601100000 0.0140 1601107200 0.0141 1601114400 0.0140 1601121600 0.0141 1601128800 0.0141 1601136000 0.0141 1601143200 0.0141 1601150400 0.0141 1601157600 0.0141 1601164800 0.0141 1601172000 0.0141 1601179200 0.0141 1601186400 0.0141 1601193600 0.0141 1601200800 0.0141 1601208000 0.0141 1601215200 0.0141 1601222400 0.0141 1601229600 0.0141 1601236800 0.0141 1601244000 0.0141 1601251200 0.0141 1601258400 0.0141 1601265600 0.0141 1601272800 0.0141 1601280000 0.0141 1601287200 0.0141 1601294400 0.0141 1601301600 0.0141 1601308800 0.0140 1601316000 0.0140 1601323200 0.0140 1601330400 0.0140 1601337600 0.0140 1601344800 0.0140 1601352000 0.0140 1601359200 0.0140 1601366400 0.0140 1601373600 0.0140 1601380800 0.0140 1601388000 0.0140 1601395200 0.0140 1601402400 0.0140 1601409600 0.0140 1601416800 0.0140 1601424000 0.0140 1601431200 0.0140 1601438400 0.0140 1601445600 0.0140 1601452800 0.0139 1601460000 0.0139 1601467200 0.0139 1601474400 0.0139 1601481600 0.0139 1601488800 0.0139 1601496000 0.0139 1601503200 0.0139 1601517600 0.0139 1601510400 0.0139 1601524800 0.0139 1601532000 0.0139 1601539200 0.0139 1601546400 0.0139 1601553600 0.0139 1601560800 0.0139 1601568000 0.0139 1601575200 0.0139 1601582400 0.0139 1601589600 0.0139 1601596800 0.0139 1601604000 0.0139 1601611200 0.0139 1601618400 0.0139 1601625600 0.0139 1601632800 0.0139 1601640000 0.0139 1601647200 0.0139 1601654400 0.0139 1601661600 0.0139 1601668800 0.0138 1601676000 0.0139 1601683200 0.0139 1601690400 0.0139 1601697600 0.0139 1601704800 0.0139 1601712000 0.0139 1601719200 0.0139 1601726400 0.0139 1601733600 0.0139 1601740800 0.0139 1601748000 0.0139 1601755200 0.0139 1601762400 0.0139 1601769600 0.0139 1601776800 0.0139 1601784000 0.0139 1601791200 0.0139 1601798400 0.0139 1601805600 0.0139 1601812800 0.0139 1601820000 0.0139 1601827200 0.0139 1601834400 0.0139 1601841600 0.0139 1601848800 0.0139 1601856000 0.0139 1601863200 0.0139 1601870400 0.0139 1601877600 0.0139 1601884800 0.0139 1601892000 0.0139 1601899200 0.0139 1601906400 0.0139 1601913600 0.0139 1601920800 0.0139 1601928000 0.0139 1601935200 0.0139 1601942400 0.0139 1601949600 0.0139 1601956800 0.0139 1601964000 0.0139 1601971200 0.0139 1601978400 0.0139 1601985600 0.0139 1601992800 0.0139 1602000000 0.0139 1602007200 0.0139 1602014400 0.0139 1602021600 0.0139 1602028800 0.0139 1602036000 0.0139 1602043200 0.0139 1602050400 0.0139 1602057600 0.0139 1602064800 0.0139 1602072000 0.0139 1602079200 0.0139 1602086400 0.0139 1602093600 0.0139 1602100800 0.0138 1602108000 0.0138 1602115200 0.0139 1602122400 0.0139 1602129600 0.0139 1602136800 0.0139 1602144000 0.0139 1602151200 0.0139 1602158400 0.0139 1602165600 0.0138 1602172800 0.0139 1602180000 0.0138 1602187200 0.0138 1602194400 0.0138 1602201600 0.0139 1602208800 0.0138 1602216000 0.0139 1602223200 0.0137 1602230400 0.0138 1602237600 0.0138 1602244800 0.0138 1602252000 0.0138 1602259200 0.0138 1602266400 0.0139 1602273600 0.0139 1602280800 0.0139 1602288000 0.0139 1602295200 0.0139 1602302400 0.0139 1602309600 0.0139 1602316800 0.0139 1602324000 0.0139 1602331200 0.0139 1602338400 0.0139 1602345600 0.0139 1602352800 0.0138 1602360000 0.0138 1602367200 0.0138 1602374400 0.0138 1602381600 0.0138 1602388800 0.0138 1602396000 0.0138 1602403200 0.0138 1602410400 0.0138 1602417600 0.0138 1602424800 0.0138 1602432000 0.0138 1602439200 0.0138 1602446400 0.0138 1602453600 0.0138 1602460800 0.0138 1602468000 0.0138 1602475200 0.0138 1602482400 0.0138 1602489600 0.0138 1602496800 0.0138 1602504000 0.0138 1602511200 0.0138 1602518400 0.0138 1602525600 0.0138 1602532800 0.0138 1602540000 0.0138 1602547200 0.0138 1602554400 0.0138 1602561600 0.0138 1602568800 0.0138 1602576000 0.0138 1602583200 0.0138 1602590400 0.0138 1602597600 0.0138 1602604800 0.0138 1602612000 0.0138 1602619200 0.0138 1602626400 0.0138 1602633600 0.0138 1602640800 0.0138 1602648000 0.0138 1602655200 0.0138 1602662400 0.0138 1602669600 0.0138 1602676800 0.0138 1602684000 0.0138 1602691200 0.0138 1602698400 0.0138 1602705600 0.0138 1602712800 0.0138 1602720000 0.0138 1602727200 0.0138 1602734400 0.0138 1602741600 0.0138 1602748800 0.0138 1602756000 0.0138 1602763200 0.0138 1602770400 0.0138 1602777600 0.0138 1602784800 0.0138 1602792000 0.0138 1602799200 0.0138 1602806400 0.0138 1602813600 0.0138 1602820800 0.0138 1602828000 0.0138 1602835200 0.0138 1602842400 0.0138 1602849600 0.0138 1602856800 0.0138 1602864000 0.0138 1602871200 0.0138 1602878400 0.0138 1602885600 0.0138 1602892800 0.0138 1602900000 0.0138 1602907200 0.0138 1602914400 0.0138 1602921600 0.0138 1602928800 0.0138 1602936000 0.0138 1602943200 0.0138 1602950400 0.0138 1602957600 0.0138 1602964800 0.0138 1602972000 0.0138 1602979200 0.0138 1602986400 0.0138 1602993600 0.0138 1603000800 0.0138 1603008000 0.0138 1603015200 0.0138 1603022400 0.0138 1603029600 0.0138 1603036800 0.0138 1603044000 0.0138 1603051200 0.0138 1603058400 0.0138 1603065600 0.0138 1603072800 0.0138 1603080000 0.0138 1603087200 0.0138 1603094400 0.0138 1603101600 0.0138 1603108800 0.0138 1603116000 0.0138 1603123200 0.0138 1603130400 0.0138 1603137600 0.0138 1603144800 0.0138 1603152000 0.0138 1603159200 0.0138 1603166400 0.0138 1603173600 0.0138 1603180800 0.0138 1603188000 0.0138 1603195200 0.0138 1603202400 0.0137 1603209600 0.0137 1603216800 0.0137 1603224000 0.0137 1603231200 0.0137 1603238400 0.0137 1603245600 0.0137 1603252800 0.0137 1603260000 0.0137 1603267200 0.0137 1603274400 0.0137 1603281600 0.0137 1603288800 0.0137 1603296000 0.0137 1603303200 0.0137 1603310400 0.0137 1603317600 0.0137 1603324800 0.0137 1603332000 0.0137 1603339200 0.0137 1603346400 0.0137 1603353600 0.0137 1603360800 0.0137 1603368000 0.0137 1603375200 0.0137 1603382400 0.0137 1603389600 0.0136 1603396800 0.0137 1603404000 0.0136 1603411200 0.0137 1603418400 0.0137 1603425600 0.0137 1603432800 0.0137 1603440000 0.0137 1603447200 0.0136 1603454400 0.0136 1603461600 0.0136 1603468800 0.0136 1603476000 0.0136 1603483200 0.0136 1603490400 0.0136 1603497600 0.0136 1603504800 0.0136 1603512000 0.0136 1603519200 0.0136 1603526400 0.0136 1603533600 0.0136 1603540800 0.0136 1603548000 0.0136 1603555200 0.0136 1603562400 0.0136 1603569600 0.0136 1603576800 0.0136 1603584000 0.0136 1603591200 0.0136 1603598400 0.0136 1603605600 0.0136 1603612800 0.0136 1603620000 0.0136 1603627200 0.0136 1603634400 0.0136 1603641600 0.0136 1603648800 0.0136 1603656000 0.0136 1603663200 0.0136 1603670400 0.0136 1603677600 0.0136 1603684800 0.0136 1603692000 0.0136 1603699200 0.0136 1603706400 0.0136 1603713600 0.0136 1603720800 0.0136 1603728000 0.0136 1603735200 0.0137 1603742400 0.0136 1603749600 0.0136 1603756800 0.0136 1603764000 0.0136 1603771200 0.0136 1603778400 0.0136 1603785600 0.0136 1603792800 0.0136 1603800000 0.0136 1603807200 0.0137 1603814400 0.0137 1603821600 0.0137 1603828800 0.0137 1603836000 0.0136 1603843200 0.0136 1603850400 0.0136 1603857600 0.0136 1603864800 0.0136 1603872000 0.0136 1603879200 0.0136 1603886400 0.0136 1603893600 0.0136 1603900800 0.0136 1603908000 0.0136 1603915200 0.0136 1603922400 0.0136 1603929600 0.0136 1603936800 0.0136 1603944000 0.0136 1603951200 0.0136 1603958400 0.0136 1603965600 0.0136 1603972800 0.0136 1603980000 0.0136 1603987200 0.0136 1603994400 0.0136 1604001600 0.0136 1604008800 0.0136 1604016000 0.0136 1604023200 0.0136 1604030400 0.0136 1604037600 0.0137 1604044800 0.0137 1604052000 0.0136 1604059200 0.0136 1604066400 0.0136 1604073600 0.0136 1604080800 0.0136 1604088000 0.0136 1604095200 0.0136 1604102400 0.0136 1604109600 0.0136 1604116800 0.0136 1604124000 0.0136 1604131200 0.0136 1604138400 0.0136 1604145600 0.0136 1604152800 0.0136 1604160000 0.0136 1604167200 0.0136 1604174400 0.0136 1604181600 0.0136 1604196000 0.0136 1604188800 0.0136 1604203200 0.0137 1604210400 0.0138 1604217600 0.0138 1604224800 0.0137 1604232000 0.0138 1604239200 0.0138 1604246400 0.0137 1604253600 0.0137 1604260800 0.0137 1604268000 0.0137 1604275200 0.0137 1604282400 0.0137 1604289600 0.0137 1604296800 0.0137 1604304000 0.0137 1604311200 0.0137 1604318400 0.0137 1604325600 0.0137 1604332800 0.0137 1604340000 0.0137 1604347200 0.0137 1604354400 0.0137 1604361600 0.0137 1604368800 0.0137 1604376000 0.0137 1604383200 0.0137 1604390400 0.0137 1604397600 0.0137 1604404800 0.0137 1604412000 0.0137 1604419200 0.0137 1604426400 0.0137 1604433600 0.0137 1604440800 0.0137 1604448000 0.0137 1604455200 0.0137 1604462400 0.0137 1604469600 0.0137 1604476800 0.0137 1604484000 0.0137 1604491200 0.0137 1604498400 0.0137 1604505600 0.0137 1604512800 0.0137 1604520000 0.0137 1604527200 0.0137 1604534400 0.0137 1604541600 0.0137 1604548800 0.0137 1604556000 0.0137 1604563200 0.0137 1604570400 0.0137 1604577600 0.0137 1604584800 0.0137 1604592000 0.0137 1604599200 0.0137 1604606400 0.0137 1604613600 0.0137 1604620800 0.0137 1604628000 0.0137 1604635200 0.0137 1604642400 0.0137 1604649600 0.0137 1604656800 0.0137 1604664000 0.0137 1604671200 0.0137 1604678400 0.0137 1604685600 0.0137 1604692800 0.0137 1604700000 0.0137 1604707200 0.0137 1604714400 0.0137 1604721600 0.0135 1604728800 0.0135 1604736000 0.0137 1604743200 0.0137 1604750400 0.0137 1604757600 0.0137 1604764800 0.0137 1604772000 0.0136 1604779200 0.0136 1604786400 0.0136 1604793600 0.0136 1604800800 0.0136 1604808000 0.0136 1604815200 0.0136 1604822400 0.0136 1604829600 0.0136 1604836800 0.0136 1604844000 0.0136 1604851200 0.0136 1604858400 0.0136 1604865600 0.0137 1604872800 0.0137 1604880000 0.0136 1604887200 0.0136 1604894400 0.0136 1604901600 0.0136 1604908800 0.0137 1604916000 0.0136 1604923200 0.0136 1604930400 0.0136 1604937600 0.0136 1604944800 0.0136 1604952000 0.0136 1604959200 0.0136 1604966400 0.0136 1604973600 0.0136 1604980800 0.0136 1604988000 0.0136 1604995200 0.0136 1605002400 0.0136 1605009600 0.0136 1605016800 0.0136 1605024000 0.0136 1605031200 0.0136 1605038400 0.0136 1605045600 0.0136 1605052800 0.0136 1605060000 0.0136 1605067200 0.0136 1605074400 0.0136 1605081600 0.0136 1605088800 0.0136 1605096000 0.0136 1605103200 0.0136 1605110400 0.0136 1605117600 0.0136 1605124800 0.0136 1605132000 0.0136 1605139200 0.0136 1605146400 0.0136 1605153600 0.0136 1605160800 0.0136 1605168000 0.0136 1605175200 0.0136 1605182400 0.0136 1605189600 0.0136 1605196800 0.0136 1605204000 0.0136 1605211200 0.0136 1605218400 0.0136 1605225600 0.0136 1605232800 0.0136 1605240000 0.0136 1605247200 0.0135 1605254400 0.0136 1605261600 0.0136 1605268800 0.0136 1605276000 0.0135 1605283200 0.0135 1605290400 0.0135 1605297600 0.0135 1605304800 0.0135 1605312000 0.0135 1605319200 0.0135 1605326400 0.0135 1605333600 0.0135 1605340800 0.0135 1605348000 0.0135 1605355200 0.0135 1605362400 0.0135 1605369600 0.0136 1605376800 0.0136 1605384000 0.0136 1605391200 0.0136 1605398400 0.0135 1605405600 0.0136 1605412800 0.0136 1605420000 0.0136 1605427200 0.0136 1605434400 0.0136 1605441600 0.0136 1605448800 0.0136 1605456000 0.0136 1605463200 0.0136 1605470400 0.0136 1605477600 0.0136 1605484800 0.0136 1605492000 0.0136 1605499200 0.0136 1605506400 0.0137 1605513600 0.0136 1605520800 0.0136 1605528000 0.0136 1605535200 0.0136 1605542400 0.0136 1605549600 0.0136 1605556800 0.0136 1605564000 0.0136 1605571200 0.0136 1605578400 0.0136 1605585600 0.0136 1605592800 0.0136 1605600000 0.0136 1605607200 0.0136 1605614400 0.0136 1605621600 0.0136 1605628800 0.0136 1605636000 0.0136 1605643200 0.0136 1605650400 0.0136 1605657600 0.0136 1605664800 0.0136 1605672000 0.0136 1605679200 0.0136 1605686400 0.0136 1605693600 0.0136 1605700800 0.0136 1605708000 0.0136 1605715200 0.0136 1605722400 0.0136 1605729600 0.0136 1605736800 0.0136 1605744000 0.0136 1605751200 0.0136 1605758400 0.0136 1605765600 0.0136 1605772800 0.0136 1605780000 0.0136 1605787200 0.0136 1605794400 0.0136 1605801600 0.0136 1605808800 0.0136 1605816000 0.0136 1605823200 0.0136 1605830400 0.0136 1605837600 0.0136 1605844800 0.0136 1605852000 0.0136 1605859200 0.0136 1605866400 0.0136 1605873600 0.0136 1605880800 0.0136 1605888000 0.0136 1605895200 0.0136 1605902400 0.0136 1605909600 0.0136 1605916800 0.0136 1605924000 0.0136 1605931200 0.0136 1605938400 0.0136 1605945600 0.0136 1605952800 0.0136 1605960000 0.0136 1605967200 0.0136 1605974400 0.0136 1605981600 0.0136 1605988800 0.0136 1605996000 0.0136 1606003200 0.0136 1606010400 0.0136 1606017600 0.0136 1606024800 0.0136 1606032000 0.0136 1606039200 0.0136 1606046400 0.0136 1606053600 0.0136 1606060800 0.0136 1606068000 0.0136 1606075200 0.0136 1606082400 0.0136 1606089600 0.0136 1606096800 0.0136 1606104000 0.0136 1606111200 0.0136 1606118400 0.0136 1606125600 0.0136 1606132800 0.0136 1606140000 0.0136 1606147200 0.0136 1606154400 0.0136 1606161600 0.0136 1606168800 0.0136 1606176000 0.0136 1606183200 0.0136 1606190400 0.0136 1606197600 0.0136 1606204800 0.0136 1606212000 0.0136 1606219200 0.0136 1606226400 0.0136 1606233600 0.0136 1606240800 0.0136 1606248000 0.0136 1606255200 0.0136 1606262400 0.0136 1606269600 0.0136 1606276800 0.0136 1606284000 0.0136 1606291200 0.0136 1606298400 0.0136 1606305600 0.0136 1606312800 0.0136 1606320000 0.0136 1606327200 0.0136 1606334400 0.0135 1606341600 0.0136 1606348800 0.0135 1606356000 0.0135 1606363200 0.0135 1606370400 0.0135 1606377600 0.0136 1606384800 0.0135 1606392000 0.0135 1606399200 0.0135 1606406400 0.0135 1606413600 0.0135 1606420800 0.0135 1606428000 0.0135 1606435200 0.0135 1606442400 0.0135 1606449600 0.0135 1606456800 0.0135 1606464000 0.0135 1606471200 0.0135 1606478400 0.0135 1606485600 0.0135 1606492800 0.0135 1606500000 0.0135 1606507200 0.0135 1606514400 0.0135 1606521600 0.0135 1606528800 0.0135 1606536000 0.0135 1606543200 0.0135 1606550400 0.0135 1606557600 0.0135 1606564800 0.0135 1606572000 0.0135 1606579200 0.0135 1606586400 0.0135 1606593600 0.0135 1606600800 0.0135 1606608000 0.0135 1606615200 0.0135 1606622400 0.0135 1606629600 0.0135 1606636800 0.0135 1606644000 0.0135 1606651200 0.0135 1606658400 0.0135 1606665600 0.0135 1606672800 0.0135 1606680000 0.0135 1606687200 0.0135 1606694400 0.0135 1606701600 0.0135 1606708800 0.0135 1606716000 0.0135 1606723200 0.0135 1606730400 0.0135 1606737600 0.0135 1606744800 0.0135 1606752000 0.0135 1606759200 0.0135 1606766400 0.0133 1606773600 0.0135 1606788000 0.0135 1606780800 0.0135 1606795200 0.0135 1606802400 0.0135 1606809600 0.0135 1606816800 0.0135 1606824000 0.0135 1606831200 0.0135 1606838400 0.0135 1606845600 0.0135 1606852800 0.0135 1606860000 0.0135 1606867200 0.0135 1606874400 0.0135 1606881600 0.0135 1606888800 0.0135 1606896000 0.0135 1606903200 0.0135 1606910400 0.0135 1606917600 0.0135 1606924800 0.0135 1606932000 0.0135 1606939200 0.0135 1606946400 0.0135 1606953600 0.0135 1606960800 0.0135 1606968000 0.0135 1606975200 0.0135 1606982400 0.0135 1606989600 0.0135 1606996800 0.0135 1607004000 0.0135 1607011200 0.0135 1607018400 0.0134 1607025600 0.0135 1607032800 0.0135 1607040000 0.0135 1607047200 0.0135 1607054400 0.0135 1607061600 0.0135 1607068800 0.0135 1607076000 0.0135 1607083200 0.0135 1607090400 0.0134 1607097600 0.0134 1607104800 0.0135 1607112000 0.0134 1607119200 0.0134 1607126400 0.0134 1607133600 0.0134 1607140800 0.0134 1607148000 0.0134 1607155200 0.0134 1607162400 0.0134 1607169600 0.0134 1607176800 0.0134 1607184000 0.0134 1607191200 0.0134 1607198400 0.0134 1607205600 0.0134 1607212800 0.0134 1607220000 0.0134 1607227200 0.0134 1607234400 0.0134 1607241600 0.0134 1607248800 0.0132 1607256000 0.0134 1607263200 0.0134 1607270400 0.0134 1607277600 0.0134 1607284800 0.0134 1607292000 0.0134 1607299200 0.0134 1607306400 0.0134 1607313600 0.0135 1607320800 0.0135 1607328000 0.0134 1607335200 0.0134 1607342400 0.0134 1607349600 0.0134 1607356800 0.0132 1607364000 0.0134 1607371200 0.0134 1607378400 0.0134 1607385600 0.0134 1607392800 0.0134 1607400000 0.0134 1607407200 0.0134 1607414400 0.0135 1607421600 0.0135 1607428800 0.0135 1607436000 0.0135 1607443200 0.0135 1607450400 0.0134 1607457600 0.0134 1607464800 0.0134 1607472000 0.0134 1607479200 0.0134 1607486400 0.0134 1607493600 0.0134 1607500800 0.0134 1607508000 0.0134 1607515200 0.0134 1607522400 0.0134 1607529600 0.0134 1607536800 0.0134 1607544000 0.0134 1607551200 0.0134 1607558400 0.0134 1607565600 0.0134 1607572800 0.0134 1607580000 0.0134 1607587200 0.0134 1607594400 0.0134 1607601600 0.0134 1607608800 0.0134 1607616000 0.0134 1607623200 0.0133 1607630400 0.0134 1607637600 0.0134 1607644800 0.0134 1607652000 0.0134 1607659200 0.0134 1607666400 0.0133 1607673600 0.0134 1607680800 0.0133 1607688000 0.0133 1607695200 0.0133 1607702400 0.0133 1607709600 0.0133 1607716800 0.0133 1607724000 0.0133 1607731200 0.0133 1607738400 0.0133 1607745600 0.0133 1607752800 0.0133 1607760000 0.0133 1607767200 0.0133 1607774400 0.0133 1607781600 0.0133 1607788800 0.0133 1607796000 0.0133 1607803200 0.0133 1607810400 0.0133 1607817600 0.0133 1607824800 0.0133 1607832000 0.0133 1607839200 0.0133 1607846400 0.0133 1607853600 0.0133 1607860800 0.0133 1607868000 0.0133 1607875200 0.0133 1607882400 0.0133 1607889600 0.0133 1607896800 0.0133 1607904000 0.0133 1607911200 0.0133 1607918400 0.0133 1607925600 0.0133 1607932800 0.0133 1607940000 0.0133 1607947200 0.0133 1607954400 0.0133 1607961600 0.0133 1607968800 0.0133 1607976000 0.0133 1607983200 0.0133 1607990400 0.0133 1607997600 0.0133 1608004800 0.0133 1608012000 0.0133 1608019200 0.0133 1608026400 0.0133 1608033600 0.0133 1608040800 0.0133 1608048000 0.0133 1608055200 0.0133 1608062400 0.0133 1608069600 0.0133 1608076800 0.0133 1608084000 0.0133 1608091200 0.0133 1608098400 0.0133 1608105600 0.0133 1608112800 0.0133 1608120000 0.0133 1608127200 0.0133 1608134400 0.0133 1608141600 0.0131 1608148800 0.0132 1608156000 0.0132 1608163200 0.0132 1608170400 0.0131 1608177600 0.0132 1608184800 0.0131 1608192000 0.0133 1608199200 0.0133 1608206400 0.0133 1608213600 0.0133 1608220800 0.0133 1608228000 0.0133 1608235200 0.0133 1608242400 0.0133 1608249600 0.0133 1608256800 0.0133 1608264000 0.0133 1608271200 0.0133 1608278400 0.0133 1608285600 0.0133 1608292800 0.0133 1608300000 0.0133 1608307200 0.0133 1608314400 0.0133 1608321600 0.0133 1608328800 0.0133 1608336000 0.0133 1608343200 0.0133 1608350400 0.0133 1608357600 0.0133 1608364800 0.0133 1608372000 0.0133 1608379200 0.0133 1608386400 0.0133 1608393600 0.0133 1608400800 0.0133 1608408000 0.0133 1608415200 0.0133 1608422400 0.0133 1608429600 0.0133 1608436800 0.0133 1608444000 0.0133 1608451200 0.0133 1608458400 0.0133 1608465600 0.0133 1608472800 0.0133 1608480000 0.0133 1608487200 0.0133 1608494400 0.0133 1608501600 0.0133 1608508800 0.0133 1608516000 0.0133 1608523200 0.0133 1608530400 0.0133 1608537600 0.0133 1608544800 0.0133 1608552000 0.0133 1608559200 0.0133 1608566400 0.0132 1608573600 0.0132 1608580800 0.0132 1608588000 0.0132 1608595200 0.0132 1608602400 0.0132 1608609600 0.0132 1608616800 0.0132 1608624000 0.0132 1608631200 0.0132 1608638400 0.0132 1608645600 0.0132 1608652800 0.0132 1608660000 0.0132 1608667200 0.0132 1608674400 0.0132 1608681600 0.0132 1608688800 0.0132 1608696000 0.0132 1608703200 0.0132 1608710400 0.0132 1608717600 0.0132 1608724800 0.0132 1608732000 0.0132 1608739200 0.0133 1608746400 0.0132 1608753600 0.0131 1608760800 0.0131 1608768000 0.0131 1608775200 0.0131 1608782400 0.0131 1608789600 0.0131 1608796800 0.0131 1608804000 0.0131 1608811200 0.0131 1608818400 0.0131 1608825600 0.0131 1608832800 0.0131 1608840000 0.0131 1608847200 0.0131 1608854400 0.0131 1608861600 0.0131 1608868800 0.0131 1608876000 0.0131 1608883200 0.0131 1608890400 0.0131 1608897600 0.0131 1608904800 0.0131 1608912000 0.0131 1608919200 0.0131 1608926400 0.0131 1608933600 0.0131 1608940800 0.0131 1608948000 0.0131 1608955200 0.0131 1608962400 0.0131 1608969600 0.0131 1608976800 0.0131 1608984000 0.0131 1608991200 0.0131 1608998400 0.0131 1609005600 0.0131 1609012800 0.0131 1609020000 0.0131 1609027200 0.0131 1609034400 0.0131 1609041600 0.0131 1609048800 0.0131 1609056000 0.0131 1609063200 0.0131 1609070400 0.0131 1609077600 0.0131 1609084800 0.0131 1609092000 0.0131 1609099200 0.0131 1609106400 0.0131 1609113600 0.0131 1609120800 0.0131 1609128000 0.0131 1609135200 0.0131 1609142400 0.0131 1609149600 0.0131 1609156800 0.0131 1609164000 0.0131 1609171200 0.0131 1609178400 0.0131 1609185600 0.0131 1609192800 0.0131 1609200000 0.0131 1609207200 0.0131 1609214400 0.0131 1609221600 0.0131 1609228800 0.0131 1609236000 0.0131 1609243200 0.0130 1609250400 0.0130 1609257600 0.0130 1609264800 0.0130 1609272000 0.0130 1609279200 0.0130 1609286400 0.0130 1609293600 0.0130 1609300800 0.0130 1609308000 0.0130 1609315200 0.0130 1609322400 0.0130 1609329600 0.0130 1609336800 0.0130 1609344000 0.0130 1609351200 0.0130 1609358400 0.0130 1609365600 0.0130 1609372800 0.0130 1609380000 0.0130 1609387200 0.0130 1609394400 0.0130 1609401600 0.0130 1609408800 0.0130 1609416000 0.0130 1609423200 0.0130 1609430400 0.0130 1609437600 0.0130 1609444800 0.0130 1609452000 0.0130 1609466400 0.0130 1609459200 0.0130 1609473600 0.0130 1609480800 0.0130 1609488000 0.0130 1609495200 0.0130 1609502400 0.0130 1609509600 0.0130 1609516800 0.0130 1609524000 0.0130 1609531200 0.0130 1609538400 0.0130 1609545600 0.0130 1609552800 0.0130 1609560000 0.0130 1609567200 0.0130 1609574400 0.0130 1609581600 0.0130 1609588800 0.0130 1609596000 0.0130 1609603200 0.0130 1609610400 0.0130 1609617600 0.0130 1609624800 0.0130 1609632000 0.0130 1609639200 0.0130 1609646400 0.0130 1609653600 0.0130 1609660800 0.0130 1609668000 0.0130 1609675200 0.0130 1609682400 0.0130 1609689600 0.0130 1609696800 0.0130 1609704000 0.0130 1609711200 0.0130 1609718400 0.0130 1609725600 0.0130 1609732800 0.0130 1609740000 0.0130 1609747200 0.0130 1609754400 0.0130 1609761600 0.0130 1609768800 0.0130 1609776000 0.0130 1609783200 0.0129 1609790400 0.0129 1609797600 0.0129 1609804800 0.0129 1609812000 0.0129 1609819200 0.0129 1609826400 0.0129 1609833600 0.0129 1609840800 0.0129 1609848000 0.0129 1609855200 0.0129 1609862400 0.0129 1609869600 0.0129 1609876800 0.0129 1609884000 0.0129 1609891200 0.0129 1609898400 0.0129 1609905600 0.0129 1609912800 0.0129 1609920000 0.0129 1609927200 0.0129 1609934400 0.0129 1609941600 0.0129 1609948800 0.0129 1609956000 0.0129 1609963200 0.0128 1609970400 0.0128 1609977600 0.0128 1609984800 0.0128 1609992000 0.0128 1609999200 0.0128 1610006400 0.0128 1610013600 0.0128 1610020800 0.0128 1610028000 0.0128 1610035200 0.0128 1610042400 0.0128 1610049600 0.0128 1610056800 0.0128 1610064000 0.0128 1610071200 0.0128 1610078400 0.0128 1610085600 0.0128 1610092800 0.0128 1610100000 0.0128 1610107200 0.0128 1610114400 0.0128 1610121600 0.0128 1610128800 0.0128 1610136000 0.0128 1610143200 0.0128 1610150400 0.0128 1610157600 0.0128 1610164800 0.0128 1610172000 0.0128 1610179200 0.0128 1610186400 0.0128 1610193600 0.0128 1610200800 0.0128 1610208000 0.0128 1610215200 0.0128 1610222400 0.0128 1610229600 0.0128 1610236800 0.0128 1610244000 0.0128 1610251200 0.0128 1610258400 0.0128 1610265600 0.0128 1610272800 0.0128 1610280000 0.0128 1610287200 0.0128 1610294400 0.0128 1610301600 0.0128 1610308800 0.0128 1610316000 0.0128 1610323200 0.0128 1610330400 0.0128 1610337600 0.0128 1610344800 0.0128 1610352000 0.0128 1610359200 0.0128 1610366400 0.0128 1610373600 0.0128 1610380800 0.0128 1610388000 0.0128 1610395200 0.0128 1610402400 0.0128 1610409600 0.0128 1610416800 0.0128 1610424000 0.0128 1610431200 0.0128 1610438400 0.0128 1610445600 0.0128 1610452800 0.0128 1610460000 0.0128 1610467200 0.0128 1610474400 0.0128 1610481600 0.0128 1610488800 0.0128 1610496000 0.0128 1610503200 0.0128 1610510400 0.0128 1610517600 0.0128 1610524800 0.0128 1610532000 0.0128 1610539200 0.0128 1610546400 0.0128 1610553600 0.0128 1610560800 0.0128 1610568000 0.0128 1610575200 0.0128 1610582400 0.0128 1610589600 0.0128 1610596800 0.0128 1610604000 0.0128 1610611200 0.0128 1610618400 0.0128 1610625600 0.0128 1610632800 0.0128 1610640000 0.0128 1610647200 0.0128 1610654400 0.0128 1610661600 0.0128 1610668800 0.0128 1610676000 0.0127 1610683200 0.0127 1610690400 0.0128 1610697600 0.0128 1610704800 0.0128 1610712000 0.0128 1610719200 0.0128 1610726400 0.0128 1610733600 0.0128 1610740800 0.0128 1610748000 0.0127 1610755200 0.0127 1610762400 0.0127 1610769600 0.0127 1610776800 0.0127 1610784000 0.0127 1610791200 0.0127 1610798400 0.0127 1610805600 0.0127 1610812800 0.0127 1610820000 0.0127 1610827200 0.0127 1610834400 0.0127 1610841600 0.0127 1610848800 0.0127 1610856000 0.0127 1610863200 0.0127 1610870400 0.0127 1610877600 0.0127 1610884800 0.0127 1610892000 0.0127 1610899200 0.0127 1610906400 0.0127 1610913600 0.0127 1610920800 0.0127 1610928000 0.0127 1610935200 0.0127 1610942400 0.0127 1610949600 0.0127 1610956800 0.0127 1610964000 0.0127 1610971200 0.0128 1610978400 0.0128 1610985600 0.0128 1610992800 0.0128 1611000000 0.0128 1611007200 0.0128 1611014400 0.0127 1611021600 0.0127 1611028800 0.0127 1611036000 0.0127 1611043200 0.0127 1611050400 0.0127 1611057600 0.0127 1611064800 0.0127 1611072000 0.0127 1611079200 0.0127 1611086400 0.0127 1611093600 0.0127 1611100800 0.0127 1611108000 0.0127 1611115200 0.0127 1611122400 0.0127 1611129600 0.0127 1611136800 0.0127 1611144000 0.0127 1611151200 0.0127 1611158400 0.0127 1611165600 0.0127 1611172800 0.0127 1611180000 0.0127 1611187200 0.0127 1611194400 0.0127 1611201600 0.0127 1611208800 0.0127 1611216000 0.0127 1611223200 0.0127 1611230400 0.0127 1611237600 0.0127 1611244800 0.0127 1611252000 0.0127 1611259200 0.0127 1611266400 0.0127 1611273600 0.0127 1611280800 0.0127 1611288000 0.0127 1611295200 0.0127 1611302400 0.0127 1611309600 0.0127 1611316800 0.0127 1611324000 0.0127 1611331200 0.0127 1611338400 0.0127 1611345600 0.0127 1611352800 0.0127 1611360000 0.0127 1611367200 0.0127 1611374400 0.0127 1611381600 0.0127 1611388800 0.0127 1611396000 0.0127 1611403200 0.0127 1611410400 0.0127 1611417600 0.0127 1611424800 0.0127 1611432000 0.0127 1611439200 0.0127 1611446400 0.0127 1611453600 0.0127 1611460800 0.0127 1611468000 0.0127 1611475200 0.0127 1611482400 0.0127 1611489600 0.0127 1611496800 0.0127 1611504000 0.0127 1611511200 0.0127 1611518400 0.0127 1611525600 0.0127 1611532800 0.0127 1611540000 0.0127 1611547200 0.0127 1611554400 0.0127 1611561600 0.0127 1611568800 0.0127 1611576000 0.0127 1611583200 0.0127 1611590400 0.0127 1611597600 0.0127 1611604800 0.0127 1611612000 0.0127 1611619200 0.0127 1611626400 0.0127 1611633600 0.0127 1611640800 0.0127 1611648000 0.0127 1611655200 0.0127 1611662400 0.0126 1611669600 0.0126 1611676800 0.0126 1611684000 0.0126 1611691200 0.0127 1611698400 0.0126 1611705600 0.0126 1611712800 0.0126 1611720000 0.0126 1611727200 0.0126 1611734400 0.0126 1611741600 0.0126 1611748800 0.0126 1611756000 0.0126 1611763200 0.0126 1611770400 0.0126 1611777600 0.0126 1611784800 0.0126 1611792000 0.0126 1611799200 0.0126 1611806400 0.0126 1611813600 0.0126 1611820800 0.0126 1611828000 0.0127 1611835200 0.0127 1611842400 0.0127 1611849600 0.0127 1611856800 0.0127 1611864000 0.0127 1611871200 0.0127 1611878400 0.0127 1611885600 0.0127 1611892800 0.0127 1611900000 0.0127 1611907200 0.0127 1611914400 0.0127 1611921600 0.0127 1611928800 0.0127 1611936000 0.0127 1611943200 0.0127 1611950400 0.0127 1611957600 0.0127 1611964800 0.0127 1611972000 0.0127 1611979200 0.0127 1611986400 0.0127 1611993600 0.0127 1612000800 0.0127 1612008000 0.0127 1612015200 0.0127 1612022400 0.0127 1612029600 0.0127 1612036800 0.0127 1612044000 0.0127 1612051200 0.0127 1612058400 0.0127 1612065600 0.0127 1612072800 0.0127 1612080000 0.0127 1612087200 0.0127 1612094400 0.0127 1612101600 0.0127 1612108800 0.0127 1612116000 0.0127 1612123200 0.0127 1612130400 0.0127 1612144800 0.0127 1612137600 0.0127 1612152000 0.0127 1612159200 0.0127 1612166400 0.0127 1612173600 0.0127 1612180800 0.0127 1612188000 0.0127 1612195200 0.0127 1612202400 0.0127 1612209600 0.0127 1612216800 0.0127 1612224000 0.0127 1612231200 0.0127 1612238400 0.0127 1612245600 0.0127 1612252800 0.0127 1612260000 0.0127 1612267200 0.0127 1612274400 0.0127 1612281600 0.0127 1612288800 0.0127 1612296000 0.0127 1612303200 0.0127 1612310400 0.0127 1612317600 0.0127 1612324800 0.0127 1612332000 0.0127 1612339200 0.0127 1612346400 0.0127 1612353600 0.0127 1612360800 0.0127 1612368000 0.0127 1612375200 0.0127 1612382400 0.0127 1612389600 0.0127 1612396800 0.0127 1612404000 0.0127 1612411200 0.0127 1612418400 0.0127 1612425600 0.0127 1612432800 0.0127 1612440000 0.0127 1612447200 0.0097 1612454400 0.0127 1612461600 0.0127 1612468800 0.0127 1612476000 0.0127 1612483200 0.0127 1612490400 0.0127 1612497600 0.0127 1612504800 0.0127 1612512000 0.0127 1612519200 0.0127 1612526400 0.0127 1612533600 0.0127 1612540800 0.0127 1612548000 0.0127 1612555200 0.0126 1612562400 0.0127 1612569600 0.0126 1612576800 0.0126 1612584000 0.0127 1612591200 0.0127 1612598400 0.0127 1612605600 0.0127 1612612800 0.0127 1612620000 0.0128 1612627200 0.0128 1612634400 0.0128 1612641600 0.0128 1612648800 0.0128 1612656000 0.0128 1612663200 0.0128 1612670400 0.0127 1612677600 0.0127 1612684800 0.0127 1612692000 0.0126 1612699200 0.0126 1612706400 0.0126 1612713600 0.0126 1612720800 0.0126 1612728000 0.0126 1612735200 0.0126 1612742400 0.0126 1612749600 0.0126 1612756800 0.0126 1612764000 0.0126 1612771200 0.0126 1612778400 0.0126 1612785600 0.0126 1612792800 0.0126 1612800000 0.0126 1612807200 0.0126 1612814400 0.0126 1612821600 0.0126 1612828800 0.0126 1612836000 0.0126 1612843200 0.0123 1612850400 0.0126 1612857600 0.0126 1612864800 0.0126 1612872000 0.0126 1612879200 0.0126 1612886400 0.0126 1612893600 0.0126 1612900800 0.0126 1612908000 0.0126 1612915200 0.0126 1612922400 0.0126 1612929600 0.0126 1612936800 0.0126 1612944000 0.0126 1612951200 0.0126 1612958400 0.0126 1612965600 0.0126 1612972800 0.0126 1612980000 0.0126 1612987200 0.0126 1612994400 0.0126 1613001600 0.0126 1613008800 0.0126 1613016000 0.0126 1613023200 0.0126 1613030400 0.0126 1613037600 0.0126 1613044800 0.0126 1613052000 0.0126 1613059200 0.0126 1613066400 0.0126 1613073600 0.0126 1613080800 0.0126 1613088000 0.0126 1613095200 0.0126 1613102400 0.0126 1613109600 0.0126 1613116800 0.0126 1613124000 0.0126 1613131200 0.0126 1613138400 0.0126 1613145600 0.0126 1613152800 0.0126 1613160000 0.0126 1613167200 0.0126 1613174400 0.0126 1613181600 0.0126 1613188800 0.0126 1613196000 0.0126 1613203200 0.0126 1613210400 0.0125 1613217600 0.0126 1613224800 0.0126 1613232000 0.0126 1613239200 0.0125 1613246400 0.0126 1613253600 0.0126 1613260800 0.0125 1613268000 0.0126 1613275200 0.0126 1613282400 0.0125 1613289600 0.0125 1613296800 0.0126 1613304000 0.0125 1613311200 0.0125 1613318400 0.0126 1613325600 0.0125 1613332800 0.0126 1613340000 0.0126 1613347200 0.0126 1613354400 0.0126 1613361600 0.0126 1613368800 0.0126 1613376000 0.0126 1613383200 0.0126 1613390400 0.0126 1613397600 0.0126 1613404800 0.0126 1613412000 0.0126 1613419200 0.0126 1613426400 0.0126 1613433600 0.0126 1613440800 0.0126 1613448000 0.0126 1613455200 0.0126 1613462400 0.0126 1613469600 0.0126 1613476800 0.0126 1613484000 0.0126 1613491200 0.0116 1613498400 0.0116 1613505600 0.0116 1613512800 0.0116 1613520000 0.0116 1613527200 0.0116 1613534400 0.0116 1613541600 0.0116 1613548800 0.0126 1613556000 0.0125 1613563200 0.0125 1613570400 0.0126 1613577600 0.0126 1613584800 0.0126 1613592000 0.0127 1613599200 0.0126 1613606400 0.0125 1613613600 0.0125 1613620800 0.0125 1613628000 0.0125 1613635200 0.0125 1613642400 0.0125 1613649600 0.0125 1613656800 0.0125 1613664000 0.0125 1613671200 0.0125 1613678400 0.0125 1613685600 0.0125 1613692800 0.0125 1613700000 0.0125 1613707200 0.0125 1613714400 0.0125 1613721600 0.0125 1613728800 0.0125 1613736000 0.0125 1613743200 0.0125 1613750400 0.0125 1613757600 0.0125 1613764800 0.0126 1613772000 0.0125 1613779200 0.0126 1613786400 0.0125 1613793600 0.0125 1613800800 0.0125 1613808000 0.0125 1613815200 0.0125 1613822400 0.0125 1613829600 0.0125 1613836800 0.0125 1613844000 0.0125 1613851200 0.0126 1613858400 0.0126 1613865600 0.0126 1613872800 0.0126 1613880000 0.0125 1613887200 0.0125 1613894400 0.0125 1613901600 0.0126 1613908800 0.0126 1613916000 0.0125 1613923200 0.0125 1613930400 0.0125 1613937600 0.0126 1613944800 0.0126 1613952000 0.0125 1613959200 0.0126 1613966400 0.0125 1613973600 0.0125 1613980800 0.0125 1613988000 0.0125 1613995200 0.0125 1614002400 0.0125 1614009600 0.0125 1614016800 0.0125 1614024000 0.0125 1614031200 0.0125 1614038400 0.0125 1614045600 0.0125 1614052800 0.0125 1614060000 0.0125 1614067200 0.0125 1614074400 0.0125 1614081600 0.0125 1614088800 0.0125 1614096000 0.0125 1614103200 0.0125 1614110400 0.0125 1614117600 0.0125 1614124800 0.0125 1614132000 0.0125 1614139200 0.0125 1614146400 0.0125 1614153600 0.0125 1614160800 0.0125 1614168000 0.0125 1614175200 0.0125 1614182400 0.0125 1614189600 0.0125 1614196800 0.0125 1614204000 0.0125 1614211200 0.0125 1614218400 0.0125 1614225600 0.0125 1614232800 0.0125 1614240000 0.0125 1614247200 0.0125 1614254400 0.0125 1614261600 0.0125 1614268800 0.0125 1614276000 0.0125 1614283200 0.0125 1614290400 0.0125 1614297600 0.0125 1614304800 0.0125 1614312000 0.0125 1614319200 0.0125 1614326400 0.0125 1614333600 0.0125 1614340800 0.0125 1614348000 0.0125 1614355200 0.0125 1614362400 0.0125 1614369600 0.0125 1614376800 0.0125 1614384000 0.0125 1614391200 0.0125 1614398400 0.0125 1614405600 0.0125 1614412800 0.0125 1614420000 0.0125 1614427200 0.0125 1614434400 0.0125 1614441600 0.0125 1614448800 0.0125 1614456000 0.0125 1614463200 0.0125 1614470400 0.0125 1614477600 0.0125 1614484800 0.0125 1614492000 0.0125 1614499200 0.0125 1614506400 0.0125 1614513600 0.0125 1614520800 0.0125 1614528000 0.0125 1614535200 0.0125 1614542400 0.0125 1614549600 0.0125 1614564000 0.0125 1614556800 0.0125 1614571200 0.0125 1614578400 0.0125 1614585600 0.0125 1614592800 0.0125 1614600000 0.0125 1614607200 0.0125 1614614400 0.0125 1614621600 0.0125 1614628800 0.0125 1614636000 0.0125 1614643200 0.0125 1614650400 0.0125 1614657600 0.0125 1614664800 0.0125 1614672000 0.0125 1614679200 0.0125 1614686400 0.0125 1614693600 0.0125 1614700800 0.0125 1614708000 0.0125 1614715200 0.0125 1614722400 0.0125 1614729600 0.0125 1614736800 0.0125 1614744000 0.0125 1614751200 0.0125 1614758400 0.0125 1614765600 0.0125 1614772800 0.0125 1614780000 0.0125 1614787200 0.0125 1614794400 0.0125 1614801600 0.0125 1614808800 0.0125 1614816000 0.0125 1614823200 0.0125 1614830400 0.0125 1614837600 0.0125 1614844800 0.0125 1614852000 0.0125 1614859200 0.0125 1614866400 0.0125 1614873600 0.0125 1614880800 0.0125 1614888000 0.0125 1614895200 0.0125 1614902400 0.0125 1614909600 0.0125 1614916800 0.0125 1614924000 0.0125 1614931200 0.0125 1614938400 0.0125 1614945600 0.0125 1614952800 0.0125 1614960000 0.0125 1614967200 0.0125 1614974400 0.0125 1614981600 0.0125 1614988800 0.0125 1614996000 0.0125 1615003200 0.0125 1615010400 0.0124 1615017600 0.0125 1615024800 0.0124 1615032000 0.0125 1615039200 0.0125 1615046400 0.0125 1615053600 0.0125 1615060800 0.0125 1615068000 0.0125 1615075200 0.0125 1615082400 0.0125 1615089600 0.0124 1615096800 0.0124 1615104000 0.0124 1615111200 0.0124 1615118400 0.0124 1615125600 0.0124 1615132800 0.0124 1615140000 0.0124 1615147200 0.0125 1615154400 0.0125 1615161600 0.0125 1615168800 0.0125 1615176000 0.0124 1615183200 0.0124 1615190400 0.0124 1615197600 0.0124 1615204800 0.0124 1615212000 0.0124 1615219200 0.0124 1615226400 0.0124 1615233600 0.0125 1615240800 0.0125 1615248000 0.0125 1615255200 0.0125 1615262400 0.0125 1615269600 0.0125 1615276800 0.0125 1615284000 0.0125 1615291200 0.0125 1615298400 0.0125 1615305600 0.0125 1615312800 0.0124 1615320000 0.0124 1615327200 0.0124 1615334400 0.0124 1615341600 0.0124 1615348800 0.0124 1615356000 0.0124 1615363200 0.0124 1615370400 0.0124 1615377600 0.0124 1615384800 0.0124 1615392000 0.0124 1615399200 0.0124 1615406400 0.0125 1615413600 0.0125 1615420800 0.0125 1615428000 0.0124 1615435200 0.0124 1615442400 0.0124 1615449600 0.0124 1615456800 0.0124 1615464000 0.0124 1615471200 0.0124 1615485600 0.0124 1615492800 0.0125 1615500000 0.0125 1615507200 0.0125 1615514400 0.0125 1615521600 0.0124 1615528800 0.0124 1615536000 0.0124 1615543200 0.0124 1615550400 0.0124 1615557600 0.0124 1615564800 0.0124 1615572000 0.0124 1615579200 0.0124 1615586400 0.0124 1615593600 0.0124 1615600800 0.0124 1615608000 0.0124 1615615200 0.0124 1615622400 0.0124 1615629600 0.0124 1615636800 0.0123 1615644000 0.0123 1615651200 0.0123 1615658400 0.0123 1615665600 0.0123 1615672800 0.0123 1615680000 0.0123 1615687200 0.0123 1615694400 0.0123 1615701600 0.0123 1615708800 0.0123 1615716000 0.0123 1615723200 0.0123 1615730400 0.0123 1615737600 0.0123 1615744800 0.0123 1615752000 0.0123 1615759200 0.0123 1615766400 0.0123 1615773600 0.0123 1615780800 0.0123 1615788000 0.0123 1615795200 0.0123 1615802400 0.0123 1615809600 0.0123 1615816800 0.0123 1615824000 0.0123 1615831200 0.0123 1615838400 0.0123 1615845600 0.0123 1615852800 0.0123 1615860000 0.0123 1615867200 0.0123 1615874400 0.0123 1615881600 0.0123 1615888800 0.0123 1615896000 0.0123 1615903200 0.0123 1615910400 0.0123 1615917600 0.0123 1615924800 0.0123 1615932000 0.0123 1615939200 0.0123 1615946400 0.0123 1615953600 0.0123 1615960800 0.0123 1615968000 0.0121 1615975200 0.0121 1615982400 0.0121 1615989600 0.0121 1615996800 0.0121 1616004000 0.0121 1616011200 0.0121 1616018400 0.0121 1616025600 0.0121 1616032800 0.0121 1616040000 0.0121 1616047200 0.0121 1616054400 0.0121 1616061600 0.0121 1616068800 0.0121 1616076000 0.0121 1616083200 0.0121 1616090400 0.0121 1616097600 0.0121 1616104800 0.0121 1616112000 0.0121 1616119200 0.0121 1616126400 0.0121 1616133600 0.0121 1616140800 0.0121 1616148000 0.0121 1616155200 0.0121 1616162400 0.0121 1616169600 0.0121 1616176800 0.0121 1616184000 0.0121 1616191200 0.0121 1616198400 0.0121 1616205600 0.0121 1616212800 0.0121 1616220000 0.0121 1616227200 0.0122 1616234400 0.0122 1616241600 0.0122 1616248800 0.0122 1616256000 0.0122 1616263200 0.0122 1616270400 0.0122 1616277600 0.0122 1616284800 0.0122 1616292000 0.0122 1616299200 0.0122 1616306400 0.0122 1616313600 0.0122 1616320800 0.0122 1616328000 0.0122 1616335200 0.0122 1616342400 0.0122 1616349600 0.0122 1616356800 0.0122 1616364000 0.0122 1616371200 0.0122 1616378400 0.0122 1616385600 0.0122 1616392800 0.0122 1616400000 0.0122 1616407200 0.0122 1616414400 0.0122 1616421600 0.0122 1616428800 0.0122 1616436000 0.0122 1616443200 0.0122 1616450400 0.0122 1616457600 0.0122 1616464800 0.0113 1616472000 0.0122 1616479200 0.0122 1616486400 0.0122 1616493600 0.0122 1616500800 0.0122 1616508000 0.0122 1616515200 0.0122 1616522400 0.0122 1616529600 0.0122 1616536800 0.0122 1616544000 0.0122 1616551200 0.0122 1616558400 0.0122 1616565600 0.0122 1616572800 0.0122 1616580000 0.0122 1616587200 0.0122 1616594400 0.0122 1616601600 0.0122 1616608800 0.0122 1616616000 0.0122 1616623200 0.0122 1616630400 0.0122 1616637600 0.0123 1616644800 0.0123 1616652000 0.0123 1616659200 0.0123 1616666400 0.0123 1616673600 0.0123 1616680800 0.0123 1616688000 0.0123 1616695200 0.0123 1616702400 0.0123 1616709600 0.0123 1616716800 0.0123 1616724000 0.0123 1616731200 0.0123 1616738400 0.0123 1616745600 0.0123 1616752800 0.0123 1616760000 0.0123 1616767200 0.0123 1616774400 0.0123 1616781600 0.0123 1616788800 0.0123 1616796000 0.0123 1616803200 0.0123 1616810400 0.0123 1616817600 0.0123 1616824800 0.0123 1616832000 0.0123 1616839200 0.0123 1616846400 0.0123 1616853600 0.0123 1616860800 0.0123 1616868000 0.0123 1616875200 0.0123 1616882400 0.0123 1616889600 0.0123 1616896800 0.0123 1616904000 0.0123 1616911200 0.0123 1616918400 0.0123 1616925600 0.0123 1616932800 0.0123 1616940000 0.0123 1616947200 0.0123 1616954400 0.0123 1616961600 0.0123 1616968800 0.0123 1616976000 0.0123 1616983200 0.0123 1616990400 0.0123 1616997600 0.0123 1617004800 0.0123 1617012000 0.0123 1617019200 0.0123 1617026400 0.0123 1617033600 0.0123 1617040800 0.0123 1617048000 0.0123 1617055200 0.0122 1617062400 0.0122 1617069600 0.0122 1617076800 0.0123 1617084000 0.0123 1617091200 0.0123 1617098400 0.0123 1617105600 0.0123 1617112800 0.0122 1617120000 0.0122 1617127200 0.0122 1617134400 0.0123 1617141600 0.0123 1617148800 0.0122 1617156000 0.0122 1617163200 0.0122 1617170400 0.0123 1617177600 0.0122 1617184800 0.0122 1617192000 0.0122 1617199200 0.0122 1617206400 0.0122 1617213600 0.0122 1617220800 0.0122 1617228000 0.0122 1617242400 0.0122 1617249600 0.0122 1617235200 0.0122 1617256800 0.0122 1617264000 0.0119 1617271200 0.0119 1617278400 0.0119 1617285600 0.0109 1617292800 0.0109 1617300000 0.0109 1617307200 0.0109 1617314400 0.0109 1617321600 0.0109 1617328800 0.0109 1617336000 0.0109 1617343200 0.0109 1617350400 0.0109 1617357600 0.0109 1617364800 0.0109 1617372000 0.0109 1617379200 0.0109 1617386400 0.0109 1617393600 0.0109 1617400800 0.0109 1617408000 0.0109 1617415200 0.0109 1617422400 0.0109 1617429600 0.0109 1617436800 0.0109 1617444000 0.0109 1617451200 0.0109 1617458400 0.0109 1617465600 0.0109 1617472800 0.0109 1617480000 0.0109 1617487200 0.0109 1617494400 0.0109 1617501600 0.0109 1617508800 0.0109 1617516000 0.0109 1617523200 0.0109 1617530400 0.0109 1617537600 0.0109 1617544800 0.0109 1617552000 0.0109 1617559200 0.0109 1617566400 0.0109 1617573600 0.0109 1617580800 0.0109 1617588000 0.0109 1617595200 0.0109 1617602400 0.0109 1617609600 0.0109 1617616800 0.0109 1617624000 0.0109 1617631200 0.0109 1617638400 0.0109 1617645600 0.0109 1617652800 0.0109 1617660000 0.0109 1617667200 0.0109 1617674400 0.0109 1617681600 0.0109 1617688800 0.0109 1617696000 0.0109 1617703200 0.0109 1617710400 0.0109 1617717600 0.0109 1617724800 0.0109 1617732000 0.0109 1617739200 0.0109 1617746400 0.0109 1617753600 0.0109 1617760800 0.0109 1617768000 0.0109 1617775200 0.0109 1617782400 0.0109 1617789600 0.0109 1617796800 0.0109 1617804000 0.0118 1617811200 0.0118 1617818400 0.0118 1617825600 0.0118 1617832800 0.0118 1617840000 0.0118 1617847200 0.0117 1617854400 0.0117 1617861600 0.0117 1617868800 0.0117 1617876000 0.0117 1617883200 0.0117 1617890400 0.0117 1617897600 0.0117 1617904800 0.0117 1617912000 0.0117 1617919200 0.0117 1617926400 0.0117 1617933600 0.0117 1617940800 0.0117 1617948000 0.0117 1617955200 0.0117 1617962400 0.0117 1617969600 0.0117 1617976800 0.0117 1617984000 0.0117 1617991200 0.0117 1617998400 0.0117 1618005600 0.0117 1618012800 0.0117 1618020000 0.0117 1618027200 0.0117 1618034400 0.0117 1618041600 0.0117 1618048800 0.0117 1618056000 0.0117 1618063200 0.0117 1618070400 0.0117 1618077600 0.0117 1618084800 0.0117 1618092000 0.0117 1618099200 0.0117 1618106400 0.0117 1618113600 0.0117 1618120800 0.0117 1618128000 0.0117 1618135200 0.0117 1618142400 0.0117 1618149600 0.0117 1618156800 0.0117 1618164000 0.0117 1618171200 0.0117 1618178400 0.0117 1618185600 0.0117 1618192800 0.0117 1618200000 0.0117 1618207200 0.0117 1618214400 0.0117 1618221600 0.0117 1618228800 0.0117 1618236000 0.0117 1618243200 0.0117 1618250400 0.0117 1618257600 0.0117 1618264800 0.0117 1618272000 0.0117 1618279200 0.0117 1618286400 0.0117 1618293600 0.0117 1618300800 0.0117 1618308000 0.0117 1618315200 0.0117 1618322400 0.0117 1618329600 0.0117 1618336800 0.0117 1618344000 0.0116 1618351200 0.0116 1618358400 0.0116 1618365600 0.0117 1618372800 0.0116 1618380000 0.0117 1618387200 0.0117 1618394400 0.0117 1618401600 0.0117 1618408800 0.0117 1618416000 0.0117 1618423200 0.0116 1618430400 0.0116 1618437600 0.0116 1618444800 0.0116 1618452000 0.0116 1618459200 0.0116 1618466400 0.0116 1618473600 0.0116 1618480800 0.0116 1618488000 0.0116 1618495200 0.0116 1618502400 0.0116 1618509600 0.0116 1618516800 0.0116 1618524000 0.0116 1618531200 0.0116 1618538400 0.0116 1618545600 0.0116 1618552800 0.0116 1618560000 0.0116 1618567200 0.0116 1618574400 0.0116 1618581600 0.0116 1618588800 0.0116 1618596000 0.0116 1618603200 0.0116 1618610400 0.0116 1618617600 0.0116 1618624800 0.0116 1618632000 0.0116 1618639200 0.0116 1618646400 0.0116 1618653600 0.0116 1618660800 0.0116 1618668000 0.0116 1618675200 0.0116 1618682400 0.0116 1618689600 0.0116 1618696800 0.0116 1618704000 0.0116 1618711200 0.0116 1618718400 0.0116 1618725600 0.0116 1618732800 0.0116 1618740000 0.0116 1618747200 0.0116 1618754400 0.0116 1618761600 0.0116 1618768800 0.0116 1618776000 0.0116 1618783200 0.0116 1618790400 0.0116 1618797600 0.0116 1618804800 0.0116 1618812000 0.0116 1618819200 0.0116 1618826400 0.0116 1618833600 0.0116 1618840800 0.0116 1618848000 0.0116 1618855200 0.0116 1618862400 0.0116 1618869600 0.0116 1618876800 0.0116 1618884000 0.0116 1618891200 0.0116 1618898400 0.0116 1618905600 0.0116 1618912800 0.0116 1618920000 0.0116 1618927200 0.0116 1618934400 0.0116 1618941600 0.0116 1618948800 0.0116 1618956000 0.0116 1618963200 0.0116 1618970400 0.0116 1618977600 0.0116 1618984800 0.0116 1618992000 0.0116 1618999200 0.0116 1619006400 0.0116 1619013600 0.0116 1619020800 0.0116 1619028000 0.0116 1619035200 0.0116 1619042400 0.0116 1619049600 0.0116 1619056800 0.0116 1619064000 0.0116 1619071200 0.0116 1619078400 0.0116 1619085600 0.0116 1619092800 0.0116 1619100000 0.0116 1619107200 0.0116 1619114400 0.0116 1619121600 0.0115 1619128800 0.0115 1619136000 0.0115 1619143200 0.0115 1619150400 0.0115 1619157600 0.0115 1619164800 0.0115 1619172000 0.0115 1619179200 0.0115 1619186400 0.0115 1619193600 0.0115 1619200800 0.0115 1619208000 0.0115 1619215200 0.0115 1619222400 0.0115 1619229600 0.0115 1619236800 0.0115 1619244000 0.0115 1619251200 0.0115 1619258400 0.0115 1619265600 0.0115 1619272800 0.0115 1619280000 0.0115 1619287200 0.0115 1619294400 0.0115 1619301600 0.0115 1619308800 0.0115 1619316000 0.0115 1619323200 0.0115 1619330400 0.0115 1619337600 0.0115 1619344800 0.0115 1619352000 0.0115 1619359200 0.0115 1619366400 0.0115 1619373600 0.0114 1619380800 0.0114 1619388000 0.0114 1619395200 0.0114 1619402400 0.0114 1619409600 0.0114 1619416800 0.0115 1619424000 0.0115 1619431200 0.0115 1619438400 0.0115 1619445600 0.0115 1619452800 0.0115 1619460000 0.0115 1619467200 0.0115 1619474400 0.0115 1619481600 0.0115 1619488800 0.0115 1619496000 0.0115 1619503200 0.0115 1619510400 0.0115 1619517600 0.0115 1619524800 0.0115 1619532000 0.0115 1619539200 0.0115 1619546400 0.0114 1619553600 0.0114 1619560800 0.0114 1619568000 0.0114 1619575200 0.0114 1619582400 0.0114 1619589600 0.0114 1619596800 0.0114 1619604000 0.0114 1619611200 0.0114 1619618400 0.0114 1619625600 0.0114 1619632800 0.0114 1619640000 0.0113 1619647200 0.0113 1619654400 0.0113 1619661600 0.0114 1619668800 0.0114 1619676000 0.0114 1619683200 0.0113 1619690400 0.0114 1619697600 0.0113 1619704800 0.0114 1619712000 0.0114 1619719200 0.0113 1619726400 0.0114 1619733600 0.0114 1619740800 0.0114 1619748000 0.0114 1619755200 0.0114 1619762400 0.0114 1619769600 0.0114 1619776800 0.0113 1619784000 0.0114 1619791200 0.0113 1619798400 0.0113 1619805600 0.0113 1619812800 0.0113 1619820000 0.0113 1619834400 0.0113 1619827200 0.0113 1619841600 0.0113 1619848800 0.0113 1619856000 0.0113 1619863200 0.0113 1619870400 0.0113 1619877600 0.0113 1619884800 0.0113 1619892000 0.0113 1619899200 0.0113 1619906400 0.0113 1619913600 0.0113 1619920800 0.0113 1619928000 0.0113 1619935200 0.0113 1619942400 0.0113 1619949600 0.0113 1619956800 0.0113 1619964000 0.0113 1619971200 0.0113 1619978400 0.0113 1619985600 0.0113 1619992800 0.0113 1620000000 0.0113 1620007200 0.0113 1620014400 0.0113 1620021600 0.0113 1620028800 0.0114 1620036000 0.0113 1620043200 0.0114 1620050400 0.0113 1620057600 0.0113 1620064800 0.0113 1620072000 0.0114 1620079200 0.0113 1620086400 0.0113 1620093600 0.0113 1620100800 0.0113 1620108000 0.0113 1620115200 0.0114 1620122400 0.0113 1620129600 0.0113 1620136800 0.0113 1620144000 0.0113 1620151200 0.0113 1620158400 0.0113 1620165600 0.0113 1620172800 0.0113 1620180000 0.0113 1620187200 0.0114 1620194400 0.0114 1620201600 0.0113 1620208800 0.0113 1620216000 0.0113 1620223200 0.0113 1620230400 0.0113 1620237600 0.0113 1620244800 0.0113 1620252000 0.0113 1620259200 0.0113 1620266400 0.0113 1620273600 0.0113 1620280800 0.0114 1620288000 0.0113 1620295200 0.0113 1620302400 0.0113 1620309600 0.0114 1620316800 0.0114 1620324000 0.0113 1620331200 0.0114 1620338400 0.0113 1620345600 0.0113 1620352800 0.0113 1620360000 0.0113 1620367200 0.0113 1620374400 0.0113 1620381600 0.0113 1620388800 0.0113 1620396000 0.0113 1620403200 0.0113 1620410400 0.0113 1620417600 0.0113 1620424800 0.0113 1620432000 0.0113 1620439200 0.0113 1620446400 0.0113 1620453600 0.0113 1620460800 0.0113 1620468000 0.0113 1620475200 0.0113 1620482400 0.0113 1620489600 0.0113 1620496800 0.0113 1620504000 0.0113 1620511200 0.0113 1620518400 0.0113 1620525600 0.0113 1620532800 0.0113 1620540000 0.0113 1620547200 0.0113 1620554400 0.0113 1620561600 0.0113 1620568800 0.0113 1620576000 0.0113 1620583200 0.0113 1620590400 0.0113 1620597600 0.0113 1620604800 0.0113 1620612000 0.0113 1620619200 0.0113 1620626400 0.0113 1620633600 0.0113 1620640800 0.0113 1620648000 0.0113 1620655200 0.0113 1620662400 0.0113 1620669600 0.0113 1620676800 0.0113 1620684000 0.0113 1620691200 0.0113 1620698400 0.0113 1620705600 0.0113 1620712800 0.0113 1620720000 0.0113 1620727200 0.0114 1620734400 0.0114 1620741600 0.0114 1620748800 0.0113 1620756000 0.0113 1620763200 0.0113 1620770400 0.0113 1620777600 0.0113 1620784800 0.0113 1620792000 0.0113 1620799200 0.0113 1620806400 0.0113 1620813600 0.0113 1620820800 0.0113 1620828000 0.0113 1620835200 0.0113 1620842400 0.0113 1620849600 0.0113 1620856800 0.0113 1620864000 0.0113 1620871200 0.0113 1620878400 0.0113 1620885600 0.0113 1620892800 0.0112 1620900000 0.0112 1620907200 0.0113 1620914400 0.0112 1620921600 0.0113 1620928800 0.0113 1620936000 0.0112 1620943200 0.0113 1620950400 0.0112 1620957600 0.0112 1620964800 0.0112 1620972000 0.0112 1620979200 0.0112 1620986400 0.0112 1620993600 0.0112 1621000800 0.0112 1621008000 0.0112 1621015200 0.0112 1621022400 0.0112 1621029600 0.0112 1621036800 0.0112 1621044000 0.0112 1621051200 0.0112 1621058400 0.0112 1621065600 0.0112 1621072800 0.0112 1621080000 0.0112 1621087200 0.0113 1621094400 0.0112 1621101600 0.0112 1621108800 0.0112 1621116000 0.0112 1621123200 0.0112 1621130400 0.0112 1621137600 0.0112 1621144800 0.0112 1621152000 0.0112 1621159200 0.0112 1621166400 0.0113 1621173600 0.0113 1621180800 0.0113 1621188000 0.0113 1621195200 0.0113 1621202400 0.0113 1621209600 0.0113 1621216800 0.0113 1621224000 0.0113 1621231200 0.0113 1621238400 0.0113 1621245600 0.0113 1621252800 0.0113 1621260000 0.0113 1621267200 0.0112 1621274400 0.0112 1621281600 0.0112 1621288800 0.0112 1621296000 0.0112 1621303200 0.0112 1621310400 0.0112 1621317600 0.0112 1621324800 0.0112 1621332000 0.0112 1621339200 0.0112 1621346400 0.0112 1621353600 0.0112 1621360800 0.0112 1621368000 0.0112 1621375200 0.0112 1621382400 0.0112 1621389600 0.0112 1621396800 0.0112 1621404000 0.0112 1621411200 0.0112 1621418400 0.0112 1621425600 0.0112 1621432800 0.0112 1621440000 0.0112 1621447200 0.0112 1621454400 0.0112 1621461600 0.0112 1621468800 0.0112 1621476000 0.0112 1621483200 0.0112 1621490400 0.0121 1621497600 0.0121 1621504800 0.0121 1621512000 0.0121 1621519200 0.0121 1621526400 0.0121 1621533600 0.0121 1621540800 0.0121 1621548000 0.0121 1621555200 0.0121 1621562400 0.0121 1621569600 0.0121 1621576800 0.0121 1621584000 0.0121 1621591200 0.0121 1621598400 0.0121 1621605600 0.0121 1621612800 0.0121 1621620000 0.0121 1621627200 0.0121 1621634400 0.0121 1621641600 0.0121 1621648800 0.0121 1621656000 0.0121 1621663200 0.0121 1621670400 0.0121 1621677600 0.0121 1621684800 0.0120 1621692000 0.0121 1621699200 0.0121 1621706400 0.0120 1621713600 0.0121 1621720800 0.0120 1621728000 0.0121 1621735200 0.0121 1621742400 0.0120 1621749600 0.0121 1621756800 0.0121 1621764000 0.0121 1621771200 0.0121 1621778400 0.0121 1621785600 0.0121 1621792800 0.0121 1621800000 0.0121 1621807200 0.0120 1621814400 0.0120 1621821600 0.0120 1621828800 0.0120 1621836000 0.0120 1621843200 0.0120 1621850400 0.0120 1621857600 0.0121 1621864800 0.0120 1621872000 0.0120 1621879200 0.0120 1621886400 0.0120 1621893600 0.0120 1621900800 0.0120 1621908000 0.0120 1621915200 0.0120 1621922400 0.0120 1621929600 0.0120 1621936800 0.0120 1621944000 0.0120 1621951200 0.0120 1621958400 0.0120 1621965600 0.0120 1621972800 0.0120 1621980000 0.0120 1621987200 0.0120 1621994400 0.0120 1622001600 0.0120 1622008800 0.0120 1622016000 0.0120 1622023200 0.0120 1622030400 0.0120 1622037600 0.0120 1622044800 0.0120 1622052000 0.0120 1622059200 0.0120 1622066400 0.0120 1622073600 0.0120 1622080800 0.0120 1622088000 0.0120 1622095200 0.0120 1622102400 0.0120 1622109600 0.0120 1622116800 0.0120 1622124000 0.0120 1622131200 0.0120 1622138400 0.0120 1622145600 0.0120 1622152800 0.0120 1622160000 0.0120 1622167200 0.0120 1622174400 0.0120 1622181600 0.0120 1622188800 0.0120 1622196000 0.0120 1622203200 0.0120 1622210400 0.0120 1622217600 0.0120 1622224800 0.0120 1622232000 0.0120 1622239200 0.0120 1622246400 0.0120 1622253600 0.0120 1622260800 0.0120 1622268000 0.0120 1622275200 0.0120 1622282400 0.0120 1622289600 0.0120 1622296800 0.0120 1622304000 0.0120 1622311200 0.0120 1622318400 0.0120 1622325600 0.0120 1622332800 0.0120 1622340000 0.0120 1622347200 0.0120 1622354400 0.0120 1622361600 0.0120 1622368800 0.0120 1622376000 0.0120 1622383200 0.0120 1622390400 0.0120 1622397600 0.0120 1622404800 0.0120 1622412000 0.0120 1622419200 0.0120 1622426400 0.0120 1622433600 0.0120 1622440800 0.0120 1622448000 0.0120 1622455200 0.0120 1622462400 0.0120 1622469600 0.0120 1622476800 0.0120 1622484000 0.0120 1622491200 0.0120 1622498400 0.0120 1622512800 0.0120 1622505600 0.0120 1622520000 0.0120 1622527200 0.0120 1622534400 0.0120 1622541600 0.0120 1622548800 0.0120 1622556000 0.0120 1622563200 0.0120 1622570400 0.0120 1622577600 0.0120 1622584800 0.0120 1622592000 0.0120 1622599200 0.0120 1622606400 0.0120 1622613600 0.0103 1622620800 0.0111 1622628000 0.0111 1622635200 0.0111 1622642400 0.0111 1622649600 0.0111 1622656800 0.0111 1622664000 0.0111 1622671200 0.0111 1622678400 0.0111 1622685600 0.0111 1622692800 0.0111 1622700000 0.0111 1622707200 0.0111 1622714400 0.0111 1622721600 0.0111 1622728800 0.0111 1622736000 0.0111 1622743200 0.0111 1622750400 0.0111 1622757600 0.0111 1622764800 0.0111 1622772000 0.0111 1622779200 0.0111 1622786400 0.0111 1622793600 0.0111 1622800800 0.0111 1622808000 0.0111 1622815200 0.0111 1622822400 0.0111 1622829600 0.0111 1622836800 0.0111 1622844000 0.0111 1622851200 0.0111 1622858400 0.0111 1622865600 0.0111 1622872800 0.0111 1622880000 0.0111 1622887200 0.0111 1622894400 0.0111 1622901600 0.0119 1622908800 0.0119 1622916000 0.0119 1622923200 0.0119 1622930400 0.0119 1622937600 0.0119 1622944800 0.0119 1622952000 0.0119 1622959200 0.0119 1622966400 0.0119 1622973600 0.0119 1622980800 0.0119 1622988000 0.0119 1622995200 0.0119 1623002400 0.0119 1623009600 0.0119 1623016800 0.0119 1623024000 0.0119 1623031200 0.0119 1623038400 0.0111 1623045600 0.0111 1623052800 0.0111 1623060000 0.0111 1623067200 0.0111 1623074400 0.0111 1623081600 0.0111 1623088800 0.0111 1623096000 0.0111 1623103200 0.0110 1623110400 0.0111 1623117600 0.0110 1623124800 0.0111 1623132000 0.0111 1623139200 0.0111 1623146400 0.0111 1623153600 0.0111 1623160800 0.0110 1623168000 0.0110 1623175200 0.0110 1623182400 0.0110 1623189600 0.0110 1623196800 0.0110 1623204000 0.0110 1623211200 0.0110 1623218400 0.0110 1623225600 0.0110 1623232800 0.0110 1623240000 0.0110 1623247200 0.0110 1623254400 0.0110 1623261600 0.0110 1623268800 0.0111 1623276000 0.0111 1623283200 0.0111 1623290400 0.0111 1623297600 0.0111 1623304800 0.0111 1623312000 0.0110 1623319200 0.0110 1623326400 0.0110 1623333600 0.0119 1623340800 0.0119 1623348000 0.0118 1623355200 0.0118 1623362400 0.0118 1623369600 0.0118 1623376800 0.0118 1623384000 0.0118 1623391200 0.0118 1623398400 0.0119 1623405600 0.0118 1623412800 0.0118 1623420000 0.0118 1623427200 0.0118 1623434400 0.0118 1623441600 0.0118 1623448800 0.0118 1623456000 0.0118 1623463200 0.0118 1623470400 0.0118 1623477600 0.0118 1623484800 0.0118 1623492000 0.0118 1623499200 0.0118 1623506400 0.0118 1623513600 0.0118 1623520800 0.0118 1623528000 0.0118 1623535200 0.0118 1623542400 0.0118 1623549600 0.0118 1623556800 0.0118 1623564000 0.0118 1623571200 0.0118 1623578400 0.0118 1623585600 0.0118 1623592800 0.0118 1623600000 0.0118 1623607200 0.0118 1623614400 0.0118 1623621600 0.0118 1623628800 0.0118 1623636000 0.0118 1623643200 0.0118 1623650400 0.0118 1623657600 0.0118 1623664800 0.0118 1623672000 0.0118 1623679200 0.0118 1623686400 0.0118 1623693600 0.0118 1623700800 0.0118 1623708000 0.0118 1623715200 0.0118 1623722400 0.0118 1623729600 0.0118 1623736800 0.0118 1623744000 0.0118 1623751200 0.0118 1623758400 0.0118 1623765600 0.0118 1623772800 0.0118 1623780000 0.0118 1623787200 0.0118 1623794400 0.0118 1623801600 0.0118 1623808800 0.0118 1623816000 0.0118 1623823200 0.0118 1623830400 0.0117 1623837600 0.0117 1623844800 0.0117 1623852000 0.0117 1623859200 0.0117 1623866400 0.0117 1623873600 0.0117 1623880800 0.0117 1623888000 0.0117 1623895200 0.0117 1623902400 0.0117 1623909600 0.0117 1623916800 0.0117 1623924000 0.0117 1623931200 0.0117 1623938400 0.0117 1623945600 0.0117 1623952800 0.0117 1623960000 0.0117 1623967200 0.0117 1623974400 0.0117 1623981600 0.0117 1623988800 0.0117 1623996000 0.0117 1624003200 0.0117 1624010400 0.0117 1624017600 0.0117 1624024800 0.0116 1624032000 0.0116 1624039200 0.0113 1624046400 0.0113 1624053600 0.0113 1624060800 0.0113 1624068000 0.0113 1624075200 0.0113 1624082400 0.0113 1624089600 0.0113 1624096800 0.0113 1624104000 0.0113 1624111200 0.0113 1624118400 0.0113 1624125600 0.0113 1624132800 0.0113 1624140000 0.0113 1624147200 0.0113 1624154400 0.0113 1624161600 0.0113 1624168800 0.0113 1624176000 0.0113 1624183200 0.0113 1624190400 0.0113 1624197600 0.0113 1624204800 0.0113 1624212000 0.0113 1624219200 0.0113 1624226400 0.0113 1624233600 0.0113 1624240800 0.0113 1624248000 0.0113 1624255200 0.0113 1624262400 0.0113 1624269600 0.0113 1624276800 0.0113 1624284000 0.0113 1624291200 0.0113 1624298400 0.0113 1624305600 0.0113 1624312800 0.0113 1624320000 0.0113 1624327200 0.0113 1624334400 0.0113 1624341600 0.0113 1624348800 0.0113 1624356000 0.0113 1624363200 0.0113 1624370400 0.0113 1624377600 0.0113 1624384800 0.0113 1624392000 0.0113 1624399200 0.0113 1624406400 0.0113 1624413600 0.0113 1624420800 0.0113 1624428000 0.0113 1624435200 0.0113 1624442400 0.0113 1624449600 0.0113 1624456800 0.0113 1624464000 0.0113 1624471200 0.0113 1624478400 0.0113 1624485600 0.0113 1624492800 0.0113 1624500000 0.0113 1624507200 0.0113 1624514400 0.0113 1624521600 0.0113 1624528800 0.0113 1624536000 0.0113 1624543200 0.0113 1624550400 0.0113 1624557600 0.0113 1624564800 0.0113 1624572000 0.0113 1624579200 0.0113 1624586400 0.0113 1624593600 0.0113 1624600800 0.0113 1624608000 0.0113 1624615200 0.0113 1624622400 0.0113 1624629600 0.0113 1624636800 0.0113 1624644000 0.0113 1624651200 0.0113 1624658400 0.0113 1624665600 0.0113 1624672800 0.0113 1624680000 0.0113 1624687200 0.0113 1624694400 0.0113 1624701600 0.0113 1624708800 0.0113 1624716000 0.0113 1624723200 0.0113 1624730400 0.0113 1624737600 0.0113 1624744800 0.0113 1624752000 0.0113 1624759200 0.0113 1624766400 0.0113 1624773600 0.0113 1624780800 0.0113 1624788000 0.0113 1624795200 0.0113 1624802400 0.0113 1624809600 0.0113 1624816800 0.0113 1624824000 0.0113 1624831200 0.0113 1624838400 0.0113 1624845600 0.0113 1624852800 0.0114 1624860000 0.0113 1624867200 0.0113 1624874400 0.0113 1624881600 0.0113 1624888800 0.0113 1624896000 0.0113 1624903200 0.0113 1624910400 0.0114 1624917600 0.0113 1624924800 0.0113 1624932000 0.0113 1624939200 0.0113 1624946400 0.0113 1624953600 0.0113 1624960800 0.0113 1624968000 0.0113 1624975200 0.0113 1624982400 0.0113 1624989600 0.0113 1624996800 0.0113 1625004000 0.0113 1625011200 0.0113 1625018400 0.0113 1625025600 0.0113 1625032800 0.0113 1625040000 0.0113 1625047200 0.0113 1625054400 0.0113 1625061600 0.0117 1625068800 0.0117 1625076000 0.0117 1625083200 0.0117 1625090400 0.0117 1625104800 0.0116 1625112000 0.0116 1625097600 0.0116 1625119200 0.0116 1625126400 0.0116 1625133600 0.0116 1625140800 0.0116 1625148000 0.0116 1625155200 0.0116 1625162400 0.0116 1625169600 0.0116 1625176800 0.0116 1625184000 0.0116 1625191200 0.0113 1625198400 0.0113 1625205600 0.0113 1625212800 0.0113 1625220000 0.0113 1625227200 0.0113 1625234400 0.0113 1625241600 0.0112 1625248800 0.0112 1625256000 0.0112 1625263200 0.0112 1625270400 0.0112 1625277600 0.0113 1625284800 0.0112 1625292000 0.0112 1625299200 0.0112 1625306400 0.0112 1625313600 0.0112 1625320800 0.0112 1625328000 0.0112 1625335200 0.0112 1625342400 0.0112 1625349600 0.0112 1625356800 0.0112 1625364000 0.0112 1625371200 0.0112 1625378400 0.0112 1625385600 0.0112 1625392800 0.0112 1625400000 0.0112 1625407200 0.0112 1625414400 0.0112 1625421600 0.0112 1625428800 0.0112 1625436000 0.0112 1625443200 0.0112 1625450400 0.0112 1625457600 0.0112 1625464800 0.0112 1625472000 0.0112 1625479200 0.0112 1625486400 0.0112 1625493600 0.0112 1625500800 0.0112 1625508000 0.0112 1625515200 0.0112 1625522400 0.0112 1625529600 0.0112 1625536800 0.0112 1625544000 0.0112 1625551200 0.0112 1625558400 0.0112 1625565600 0.0112