1342908000 0.3294 1342915200 0.3295 1342922400 0.3292 1342929600 0.3294 1342936800 0.3290 1342944000 0.3294 1342951200 0.3292 1342958400 0.3294 1342965600 0.3292 1342972800 0.3295 1342980000 0.3293 1342987200 0.3296 1342994400 0.3292 1343001600 0.3294 1343008800 0.3292 1343016000 0.3295 1343023200 0.3292 1343030400 0.3295 1343037600 0.3287 1343044800 0.3291 1343052000 0.3288 1343059200 0.3287 1343066400 0.3286 1343073600 0.3286 1343080800 0.3282 1343088000 0.3284 1343095200 0.3282 1343102400 0.3285 1343109600 0.3280 1343116800 0.3283 1343124000 0.3281 1343131200 0.3280 1343138400 0.3277 1343145600 0.3283 1343152800 0.3283 1343160000 0.3284 1343167200 0.3281 1343174400 0.3284 1343181600 0.3281 1343188800 0.3282 1343196000 0.3279 1343203200 0.3278 1343210400 0.3275 1343217600 0.3177 1343224800 0.3380 1343232000 0.3385 1343239200 0.3378 1343246400 0.3378 1343253600 0.3376 1343260800 0.3377 1343268000 0.3378 1343275200 0.3378 1343282400 0.3375 1343289600 0.3374 1343296800 0.3370 1343304000 0.3373 1343311200 0.3370 1343318400 0.3371 1343325600 0.3370 1343332800 0.3372 1343340000 0.3368 1343347200 0.3372 1343354400 0.3372 1343361600 0.3369 1343368800 0.3367 1343376000 0.3366 1343383200 0.3364 1343390400 0.3366 1343397600 0.3364 1343404800 0.3366 1343412000 0.3367 1343419200 0.3366 1343426400 0.3364 1343433600 0.3365 1343440800 0.3363 1343448000 0.3366 1343455200 0.3364 1343462400 0.3364 1343469600 0.3362 1343476800 0.3364 1343484000 0.3364 1343491200 0.3367 1343498400 0.3367 1343505600 0.3369 1343512800 0.3375 1343520000 0.3384 1343527200 0.3370 1343534400 0.3365 1343541600 0.3363 1343548800 0.3365 1343556000 0.3362 1343563200 0.3365 1343570400 0.3361 1343577600 0.3368 1343584800 0.3366 1343592000 0.3367 1343599200 0.3363 1343606400 0.3365 1343613600 0.3362 1343620800 0.3365 1343628000 0.3361 1343635200 0.3364 1343642400 0.3359 1343649600 0.3359 1343656800 0.3359 1343664000 0.3377 1343671200 0.3375 1343678400 0.3377 1343685600 0.3374 1343692800 0.3378 1343700000 0.3375 1343707200 0.3395 1343714400 0.3376 1343721600 0.3373 1343728800 0.3369 1343736000 0.3374 1343743200 0.3368 1343750400 0.3369 1343757600 0.3366 1343764800 0.3370 1343772000 0.3370 1343779200 0.3373 1343786400 0.3371 1343793600 0.3373 1343800800 0.3370 1343808000 0.3370 1343815200 0.3367 1343822400 0.3374 1343829600 0.3371 1343836800 0.3373 1343844000 0.3371 1343851200 0.3379 1343858400 0.3368 1343865600 0.3371 1343872800 0.3373 1343880000 0.3371 1343887200 0.3367 1343894400 0.3470 1343901600 0.3465 1343908800 0.3475 1343916000 0.3473 1343923200 0.3475 1343930400 0.3467 1343937600 0.3471 1343944800 0.3467 1343952000 0.3469 1343959200 0.3464 1343966400 0.3468 1343973600 0.3465 1343980800 0.3465 1343988000 0.3462 1343995200 0.3464 1344002400 0.3461 1344009600 0.3462 1344016800 0.3458 1344024000 0.3462 1344031200 0.3458 1344038400 0.3462 1344045600 0.3459 1344052800 0.3461 1344060000 0.3506 1344067200 0.3495 1344074400 0.3493 1344081600 0.3508 1344088800 0.3503 1344096000 0.3512 1344103200 0.3489 1344110400 0.3478 1344117600 0.3468 1344124800 0.3471 1344132000 0.3468 1344139200 0.3474 1344146400 0.3471 1344153600 0.3471 1344160800 0.3469 1344168000 0.3474 1344175200 0.3469 1344182400 0.3472 1344189600 0.3470 1344196800 0.3469 1344204000 0.3466 1344211200 0.3468 1344218400 0.3465 1344225600 0.3469 1344232800 0.3467 1344240000 0.3469 1344247200 0.3464 1344254400 0.3465 1344261600 0.3564 1344268800 0.3567 1344276000 0.3564 1344283200 0.3566 1344290400 0.3564 1344297600 0.3566 1344304800 0.3562 1344312000 0.3567 1344319200 0.3563 1344326400 0.3560 1344333600 0.3558 1344340800 0.3561 1344348000 0.3559 1344355200 0.3562 1344362400 0.3556 1344369600 0.3587 1344376800 0.3586 1344384000 0.3663 1344391200 0.3661 1344398400 0.3663 1344405600 0.3657 1344412800 0.3666 1344420000 0.3664 1344427200 0.3661 1344434400 0.3657 1344441600 0.3658 1344448800 0.3654 1344456000 0.3661 1344463200 0.3651 1344470400 0.3658 1344477600 0.3653 1344484800 0.3656 1344492000 0.3653 1344499200 0.3653 1344506400 0.3647 1344513600 0.3649 1344520800 0.3646 1344528000 0.3647 1344535200 0.3646 1344542400 0.3653 1344549600 0.3651 1344556800 0.3653 1344564000 0.3644 1344571200 0.3648 1344578400 0.3643 1344585600 0.3646 1344592800 0.3641 1344600000 0.3645 1344607200 0.3630 1344614400 0.3648 1344621600 0.3644 1344628800 0.3647 1344636000 0.3642 1344643200 0.3647 1344650400 0.3642 1344657600 0.3644 1344664800 0.3667 1344672000 0.3669 1344679200 0.3666 1344686400 0.3673 1344693600 0.3643 1344700800 0.3647 1344708000 0.3645 1344715200 0.3650 1344722400 0.3646 1344729600 0.3649 1344736800 0.3663 1344744000 0.3665 1344751200 0.3643 1344758400 0.3650 1344765600 0.3647 1344772800 0.3650 1344780000 0.3660 1344787200 0.3663 1344794400 0.3659 1344801600 0.3664 1344808800 0.3660 1344816000 0.3662 1344823200 0.3657 1344830400 0.3657 1344837600 0.3648 1344844800 0.3650 1344852000 0.3645 1344859200 0.3649 1344866400 0.3646 1344873600 0.3648 1344880800 0.3745 1344888000 0.3746 1344895200 0.3746 1344902400 0.3751 1344909600 0.3741 1344916800 0.3743 1344924000 0.3743 1344931200 0.3741 1344938400 0.3743 1344945600 0.3741 1344952800 0.3939 1344960000 0.3944 1344967200 0.3940 1344974400 0.3939 1344981600 0.3941 1344988800 0.3945 1344996000 0.3942 1345003200 0.3944 1345010400 0.3940 1345017600 0.3940 1345024800 0.4031 1345032000 0.4038 1345039200 0.4035 1345046400 0.4036 1345053600 0.4033 1345060800 0.4038 1345068000 0.4033 1345075200 0.4036 1345082400 0.4029 1345089600 0.4035 1345096800 0.4028 1345104000 0.4131 1345111200 0.4227 1345118400 0.4230 1345125600 0.4226 1345132800 0.4227 1345140000 0.4222 1345147200 0.4228 1345154400 0.4220 1345161600 0.4224 1345168800 0.4220 1345176000 0.4225 1345183200 0.4221 1345190400 0.4223 1345197600 0.4216 1345204800 0.4219 1345212000 0.4215 1345219200 0.4218 1345226400 0.4218 1345233600 0.4218 1345240800 0.4213 1345248000 0.4216 1345255200 0.4212 1345262400 0.4216 1345269600 0.4213 1345276800 0.4216 1345284000 0.4216 1345291200 0.4216 1345298400 0.4212 1345305600 0.4216 1345312800 0.4212 1345320000 0.4215 1345327200 0.4211 1345334400 0.4216 1345341600 0.4213 1345348800 0.4219 1345356000 0.4212 1345363200 0.4216 1345370400 0.4212 1345377600 0.4214 1345384800 0.4212 1345392000 0.4215 1345399200 0.4210 1345406400 0.4214 1345413600 0.4213 1345420800 0.4216 1345428000 0.4210 1345435200 0.4214 1345442400 0.4212 1345449600 0.4218 1345456800 0.4210 1345464000 0.4213 1345471200 0.4211 1345478400 0.4214 1345485600 0.4210 1345492800 0.4213 1345500000 0.4208 1345507200 0.4214 1345514400 0.4209 1345521600 0.4213 1345528800 0.4206 1345536000 0.4206 1345543200 0.4202 1345550400 0.4206 1345557600 0.4198 1345564800 0.4201 1345572000 0.4198 1345579200 0.4205 1345586400 0.4201 1345593600 0.4203 1345600800 0.4198 1345608000 0.4202 1345615200 0.4196 1345622400 0.4202 1345629600 0.4196 1345636800 0.4198 1345644000 0.4193 1345651200 0.4196 1345658400 0.4191 1345665600 0.4195 1345672800 0.4189 1345680000 0.4193 1345687200 0.4184 1345694400 0.4191 1345701600 0.4188 1345708800 0.4189 1345716000 0.4182 1345723200 0.4185 1345730400 0.4182 1345737600 0.4189 1345744800 0.4177 1345752000 0.4180 1345759200 0.4175 1345766400 0.4182 1345773600 0.4179 1345780800 0.4181 1345788000 0.4179 1345795200 0.4184 1345802400 0.4276 1345809600 0.4282 1345816800 0.4278 1345824000 0.4281 1345831200 0.4373 1345838400 0.4376 1345845600 0.4373 1345852800 0.4379 1345860000 0.4376 1345867200 0.4382 1345874400 0.4378 1345881600 0.4382 1345888800 0.4377 1345896000 0.4380 1345903200 0.4377 1345910400 0.4381 1345917600 0.4374 1345924800 0.4377 1345932000 0.4373 1345939200 0.4377 1345946400 0.4375 1345953600 0.4377 1345960800 0.4372 1345968000 0.4375 1345975200 0.4378 1345982400 0.4381 1345989600 0.4372 1345996800 0.4374 1346004000 0.4370 1346011200 0.4374 1346018400 0.4368 1346025600 0.4372 1346032800 0.4368 1346040000 0.4372 1346047200 0.4370 1346054400 0.4372 1346061600 0.4370 1346068800 0.4369 1346076000 0.4370 1346083200 0.4368 1346090400 0.4362 1346097600 0.4366 1346104800 0.4362 1346112000 0.4365 1346119200 0.4161 1346126400 0.4361 1346133600 0.4360 1346140800 0.4366 1346148000 0.4358 1346155200 0.4360 1346162400 0.4357 1346169600 0.4343 1346176800 0.4353 1346184000 0.4354 1346191200 0.4351 1346198400 0.4355 1346205600 0.4348 1346212800 0.4353 1346220000 0.4350 1346227200 0.4353 1346234400 0.4350 1346241600 0.4351 1346248800 0.4347 1346256000 0.4351 1346263200 0.4346 1346270400 0.4349 1346277600 0.4348 1346284800 0.4351 1346292000 0.4349 1346299200 0.4253 1346306400 0.4351 1346313600 0.4355 1346320800 0.4346 1346328000 0.4349 1346335200 0.4347 1346342400 0.4353 1346349600 0.4350 1346356800 0.4352 1346364000 0.4349 1346371200 0.4350 1346378400 0.4345 1346385600 0.4347 1346392800 0.4346 1346400000 0.4346 1346407200 0.4341 1346414400 0.4344 1346421600 0.4341 1346428800 0.4441 1346436000 0.4437 1346443200 0.4442 1346450400 0.4439 1346457600 0.4441 1346464800 0.4437 1346472000 0.4440 1346479200 0.4437 1346486400 0.4440 1346493600 0.4436 1346500800 0.4441 1346508000 0.4439 1346515200 0.4442 1346522400 0.4438 1346529600 0.4447 1346536800 0.4438 1346544000 0.4441 1346551200 0.4437 1346558400 0.4440 1346565600 0.4438 1346572800 0.4441 1346580000 0.4438 1346587200 0.4440 1346594400 0.4437 1346601600 0.4440 1346608800 0.4436 1346616000 0.4439 1346623200 0.4439 1346630400 0.4540 1346637600 0.4535 1346644800 0.4564 1346652000 0.4532 1346659200 0.4532 1346666400 0.4533 1346673600 0.4536 1346680800 0.4531 1346688000 0.4535 1346695200 0.4532 1346702400 0.4536 1346709600 0.4530 1346716800 0.4534 1346724000 0.4528 1346731200 0.4531 1346738400 0.4533 1346745600 0.4536 1346752800 0.4629 1346760000 0.4627 1346767200 0.4623 1346774400 0.4631 1346781600 0.4624 1346788800 0.4628 1346796000 0.4626 1346803200 0.4630 1346810400 0.4625 1346817600 0.4629 1346824800 0.4627 1346832000 0.4631 1346839200 0.4531 1346846400 0.4632 1346853600 0.4626 1346860800 0.4628 1346868000 0.4623 1346875200 0.4627 1346882400 0.4526 1346889600 0.4530 1346896800 0.4526 1346904000 0.4530 1346911200 0.4527 1346918400 0.4631 1346925600 0.4623 1346932800 0.4628 1346940000 0.4619 1346947200 0.4631 1346954400 0.4627 1346961600 0.4631 1346968800 0.4625 1346976000 0.4627 1346983200 0.4624 1346990400 0.4629 1346997600 0.4624 1347004800 0.4627 1347012000 0.4625 1347019200 0.4628 1347026400 0.4631 1347033600 0.4622 1347040800 0.4618 1347048000 0.4639 1347055200 0.4635 1347062400 0.4640 1347069600 0.4635 1347076800 0.4620 1347084000 0.4615 1347091200 0.4619 1347098400 0.4616 1347105600 0.4620 1347112800 0.4618 1347120000 0.4621 1347127200 0.4617 1347134400 0.4618 1347141600 0.4615 1347148800 0.4618 1347156000 0.4615 1347163200 0.4619 1347170400 0.4615 1347177600 0.4620 1347184800 0.4616 1347192000 0.4619 1347199200 0.4616 1347206400 0.4619 1347213600 0.4615 1347220800 0.4620 1347228000 0.4616 1347235200 0.4621 1347242400 0.4616 1347249600 0.4616 1347256800 0.4613 1347264000 0.4615 1347271200 0.4606 1347278400 0.4609 1347285600 0.4600 1347292800 0.4603 1347300000 0.4600 1347307200 0.4602 1347314400 0.4600 1347321600 0.4607 1347328800 0.4597 1347336000 0.4608 1347343200 0.4614 1347350400 0.4620 1347357600 0.4609 1347364800 0.4607 1347372000 0.4606 1347379200 0.4605 1347386400 0.4604 1347393600 0.4606 1347400800 0.4602 1347408000 0.4605 1347415200 0.4602 1347422400 0.4608 1347429600 0.4602 1347436800 0.4607 1347444000 0.4601 1347451200 0.4600 1347458400 0.4594 1347465600 0.4598 1347472800 0.4593 1347480000 0.4501 1347487200 0.4495 1347494400 0.4500 1347501600 0.4495 1347508800 0.4499 1347516000 0.4494 1347523200 0.4495 1347530400 0.4688 1347537600 0.4693 1347544800 0.4784 1347552000 0.4787 1347559200 0.4780 1347566400 0.4779 1347573600 0.4774 1347580800 0.4780 1347588000 0.4780 1347595200 0.4778 1347602400 0.4775 1347609600 0.4780 1347616800 0.4774 1347624000 0.4776 1347631200 0.4869 1347638400 0.4872 1347645600 0.4867 1347652800 0.4873 1347660000 0.4871 1347667200 0.4864 1347674400 0.4867 1347681600 0.4869 1347688800 0.4864 1347696000 0.4869 1347703200 0.4865 1347710400 0.4867 1347717600 0.4888 1347724800 0.4892 1347732000 0.4890 1347739200 0.4869 1347746400 0.4865 1347753600 0.4869 1347760800 0.4864 1347768000 0.4867 1347775200 0.4861 1347782400 0.4893 1347789600 0.4884 1347796800 0.4887 1347804000 0.4880 1347811200 0.4863 1347818400 0.4859 1347825600 0.4862 1347832800 0.4858 1347840000 0.4863 1347847200 0.4865 1347854400 0.4866 1347861600 0.4864 1347868800 0.4867 1347876000 0.4862 1347883200 0.4868 1347890400 0.4862 1347897600 0.4865 1347904800 0.4666 1347912000 0.4668 1347919200 0.4861 1347926400 0.4863 1347933600 0.4857 1347940800 0.4884 1347948000 0.4880 1347955200 0.4885 1347962400 0.4861 1347969600 0.4868 1347976800 0.4861 1347984000 0.4867 1347991200 0.4865 1347998400 0.4869 1348005600 0.4864 1348012800 0.4859 1348020000 0.4863 1348027200 0.4861 1348034400 0.4851 1348041600 0.4955 1348048800 0.4954 1348056000 0.4955 1348063200 0.4949 1348070400 0.4949 1348077600 0.4946 1348084800 0.4949 1348092000 0.4947 1348099200 0.4950 1348106400 0.4950 1348113600 0.4949 1348120800 0.4946 1348128000 0.4948 1348135200 0.4947 1348142400 0.4950 1348149600 0.4942 1348156800 0.4947 1348164000 0.4943 1348171200 0.4943 1348178400 0.4937 1348185600 0.4940 1348192800 0.4934 1348200000 0.4941 1348207200 0.4940 1348214400 0.4940 1348221600 0.4931 1348228800 0.4933 1348236000 0.4931 1348243200 0.4932 1348250400 0.4927 1348257600 0.4926 1348264800 0.4924 1348272000 0.4929 1348279200 0.4927 1348286400 0.4926 1348293600 0.4922 1348300800 0.4925 1348308000 0.4923 1348315200 0.4925 1348322400 0.4921 1348329600 0.4928 1348336800 0.4924 1348344000 0.4928 1348351200 0.4925 1348358400 0.4928 1348365600 0.4924 1348372800 0.4927 1348380000 0.4922 1348387200 0.4931 1348394400 0.4926 1348401600 0.4934 1348408800 0.4922 1348416000 0.4925 1348423200 0.4920 1348430400 0.4925 1348437600 0.4921 1348444800 0.4925 1348452000 0.4921 1348459200 0.4928 1348466400 0.4925 1348473600 0.4930 1348480800 0.4924 1348488000 0.4928 1348495200 0.4919 1348502400 0.5020 1348509600 0.5017 1348516800 0.5020 1348524000 0.5017 1348531200 0.5020 1348538400 0.5014 1348545600 0.5016 1348552800 0.5013 1348560000 0.5014 1348567200 0.5012 1348574400 0.5013 1348581600 0.5008 1348588800 0.5011 1348596000 0.5007 1348603200 0.5011 1348610400 0.5006 1348617600 0.5011 1348624800 0.5004 1348632000 0.5010 1348639200 0.5004 1348646400 0.5101 1348653600 0.5105 1348660800 0.5105 1348668000 0.5096 1348675200 0.5102 1348682400 0.5089 1348689600 0.5099 1348696800 0.5094 1348704000 0.5195 1348711200 0.5193 1348718400 0.5192 1348725600 0.5188 1348732800 0.5191 1348740000 0.5188 1348747200 0.5185 1348754400 0.5192 1348761600 0.5189 1348768800 0.5189 1348776000 0.5187 1348783200 0.5187 1348790400 0.5190 1348797600 0.5187 1348804800 0.5191 1348812000 0.5188 1348819200 0.5197 1348826400 0.5196 1348833600 0.5192 1348840800 0.5162 1348848000 0.5164 1348855200 0.5165 1348862400 0.5167 1348869600 0.5186 1348876800 0.5188 1348884000 0.5182 1348891200 0.5187 1348898400 0.5182 1348905600 0.5187 1348912800 0.5183 1348920000 0.5188 1348927200 0.5185 1348934400 0.5189 1348941600 0.5185 1348948800 0.5191 1348956000 0.5186 1348963200 0.5191 1348970400 0.5183 1348977600 0.5191 1348984800 0.5185 1348992000 0.5191 1348999200 0.5188 1349006400 0.5192 1349013600 0.5186 1349020800 0.5185 1349028000 0.5282 1349035200 0.5285 1349042400 0.5282 1349049600 0.5286 1349056800 0.5380 1349064000 0.5377 1349071200 0.5380 1349078400 0.5378 1349085600 0.5373 1349092800 0.5383 1349100000 0.5475 1349107200 0.5573 1349114400 0.5546 1349121600 0.5556 1349128800 0.5554 1349136000 0.5557 1349143200 0.5553 1349150400 0.5558 1349157600 0.5551 1349164800 0.5568 1349172000 0.5664 1349179200 0.5667 1349186400 0.5758 1349193600 0.5756 1349200800 0.5751 1349208000 0.5754 1349215200 0.5747 1349222400 0.5752 1349229600 0.5752 1349236800 0.5754 1349244000 0.5745 1349251200 0.5754 1349258400 0.5753 1349265600 0.5750 1349272800 0.5743 1349280000 0.5750 1349287200 0.5744 1349294400 0.5757 1349301600 0.5750 1349308800 0.5760 1349316000 0.5750 1349323200 0.5751 1349330400 0.5745 1349337600 0.5747 1349344800 0.5753 1349352000 0.5759 1349359200 0.5749 1349366400 0.5751 1349373600 0.5746 1349380800 0.5750 1349388000 0.5749 1349395200 0.5752 1349402400 0.5743 1349409600 0.5749 1349416800 0.5744 1349424000 0.5746 1349431200 0.5738 1349438400 0.5742 1349445600 0.5740 1349452800 0.5744 1349460000 0.5739 1349467200 0.5836 1349474400 0.5832 1349481600 0.5741 1349488800 0.5734 1349496000 0.5740 1349503200 0.5736 1349510400 0.5747 1349517600 0.5744 1349524800 0.5745 1349532000 0.5744 1349539200 0.5749 1349546400 0.5742 1349553600 0.5747 1349560800 0.5741 1349568000 0.5746 1349575200 0.5740 1349582400 0.5744 1349589600 0.5743 1349596800 0.5751 1349604000 0.5743 1349611200 0.5748 1349618400 0.5742 1349625600 0.5749 1349632800 0.5746 1349640000 0.5752 1349647200 0.5743 1349654400 0.5746 1349661600 0.5741 1349668800 0.5745 1349676000 0.5741 1349683200 0.5836 1349690400 0.5832 1349697600 0.5836 1349704800 0.5926 1349712000 0.5934 1349719200 0.5929 1349726400 0.5929 1349733600 0.5925 1349740800 0.5932 1349748000 0.5922 1349755200 0.5924 1349762400 0.5919 1349769600 0.5921 1349776800 0.5915 1349784000 0.6015 1349791200 0.6015 1349798400 0.6012 1349805600 0.6011 1349812800 0.6011 1349820000 0.6005 1349827200 0.6011 1349834400 0.6005 1349841600 0.6013 1349848800 0.6004 1349856000 0.6006 1349863200 0.5903 1349870400 0.5905 1349877600 0.5897 1349884800 0.5901 1349892000 0.5895 1349899200 0.5900 1349906400 0.5896 1349913600 0.5899 1349920800 0.5895 1349928000 0.5900 1349935200 0.5954 1349942400 0.5964 1349949600 0.5913 1349956800 0.5894 1349964000 0.5890 1349971200 0.5897 1349978400 0.5886 1349985600 0.5888 1349992800 0.5885 1350000000 0.5890 1350007200 0.5886 1350014400 0.5893 1350021600 0.5888 1350028800 0.5860 1350036000 0.5855 1350043200 0.5954 1350050400 0.5948 1350057600 0.5951 1350064800 0.5946 1350072000 0.5951 1350079200 0.5948 1350086400 0.5955 1350093600 0.5860 1350100800 0.5950 1350108000 0.5939 1350115200 0.5969 1350122400 0.5967 1350129600 0.5969 1350136800 0.5966 1350144000 0.5971 1350151200 0.5969 1350158400 0.5972 1350165600 0.5966 1350172800 0.5974 1350180000 0.5963 1350187200 0.5970 1350194400 0.5976 1350201600 0.5978 1350208800 0.5977 1350216000 0.5967 1350223200 0.5966 1350230400 0.5970 1350237600 0.5965 1350244800 0.5969 1350252000 0.5963 1350259200 0.5966 1350266400 0.5964 1350273600 0.5967 1350280800 0.5964 1350288000 0.5965 1350295200 0.5961 1350302400 0.6061 1350309600 0.6149 1350316800 0.6153 1350324000 0.6151 1350331200 0.6159 1350338400 0.6161 1350345600 0.6158 1350352800 0.6143 1350360000 0.6146 1350367200 0.6144 1350374400 0.6149 1350381600 0.6242 1350388800 0.6238 1350396000 0.6231 1350403200 0.6233 1350410400 0.6234 1350417600 0.6235 1350424800 0.6228 1350432000 0.6231 1350439200 0.6257 1350446400 0.6259 1350453600 0.6251 1350460800 0.6254 1350468000 0.6249 1350475200 0.6254 1350482400 0.6246 1350489600 0.6257 1350496800 0.6243 1350504000 0.6248 1350511200 0.6245 1350518400 0.6248 1350525600 0.6245 1350532800 0.6247 1350540000 0.6245 1350547200 0.6249 1350554400 0.6243 1350561600 0.6246 1350568800 0.6330 1350576000 0.6423 1350583200 0.6416 1350590400 0.6421 1350597600 0.6419 1350604800 0.6436 1350612000 0.6425 1350619200 0.6426 1350626400 0.6430 1350633600 0.6428 1350640800 0.6419 1350648000 0.6428 1350655200 0.6422 1350662400 0.6423 1350669600 0.6416 1350676800 0.6421 1350684000 0.6406 1350691200 0.6411 1350698400 0.6405 1350705600 0.6410 1350712800 0.6401 1350720000 0.6410 1350727200 0.6404 1350734400 0.6411 1350741600 0.6407 1350748800 0.6413 1350756000 0.6407 1350763200 0.6411 1350770400 0.6404 1350777600 0.6410 1350784800 0.6404 1350792000 0.6410 1350799200 0.6404 1350806400 0.6410 1350813600 0.6404 1350820800 0.6410 1350828000 0.6405 1350835200 0.6411 1350842400 0.6407 1350849600 0.6411 1350856800 0.6407 1350864000 0.6411 1350871200 0.6410 1350878400 0.6413 1350885600 0.6410 1350892800 0.6411 1350900000 0.6405 1350907200 0.6408 1350914400 0.6405 1350921600 0.6409 1350928800 0.6404 1350936000 0.6411 1350943200 0.6405 1350950400 0.6414 1350957600 0.6413 1350964800 0.6419 1350972000 0.6416 1350979200 0.6501 1350986400 0.6498 1350993600 0.6504 1351000800 0.6494 1351008000 0.6494 1351015200 0.6489 1351022400 0.6492 1351029600 0.6487 1351036800 0.6492 1351044000 0.6487 1351051200 0.6491 1351058400 0.6487 1351065600 0.6495 1351072800 0.6487 1351080000 0.6490 1351087200 0.6480 1351094400 0.6581 1351101600 0.6580 1351108800 0.6590 1351116000 0.6584 1351123200 0.6587 1351130400 0.6580 1351137600 0.6677 1351144800 0.6662 1351152000 0.6672 1351159200 0.6660 1351166400 0.6661 1351173600 0.6655 1351180800 0.6658 1351188000 0.6655 1351195200 0.6665 1351202400 0.6654 1351209600 0.6662 1351216800 0.6657 1351224000 0.6675 1351231200 0.6645 1351238400 0.6642 1351245600 0.6730 1351252800 0.6733 1351260000 0.6721 1351267200 0.6726 1351274400 0.6720 1351281600 0.6723 1351288800 0.6721 1351296000 0.6724 1351303200 0.6720 1351310400 0.6745 1351317600 0.6739 1351324800 0.6731 1351332000 0.6725 1351339200 0.6731 1351346400 0.6726 1351353600 0.6733 1351360800 0.6726 1351368000 0.6734 1351375200 0.6728 1351382400 0.6734 1351389600 0.6730 1351396800 0.6737 1351404000 0.6731 1351411200 0.6741 1351418400 0.6737 1351425600 0.6737 1351432800 0.6733 1351440000 0.6737 1351447200 0.6730 1351454400 0.6747 1351461600 0.6726 1351468800 0.6731 1351476000 0.6725 1351483200 0.6731 1351490400 0.6723 1351497600 0.6733 1351504800 0.6726 1351512000 0.6731 1351519200 0.6727 1351526400 0.6728 1351533600 0.6725 1351540800 0.6720 1351548000 0.6714 1351555200 0.6734 1351562400 0.6726 1351569600 0.6748 1351576800 0.6747 1351584000 0.6755 1351591200 0.6752 1351598400 0.6846 1351605600 0.6836 1351612800 0.6835 1351620000 0.6825 1351627200 0.6829 1351634400 0.6824 1351641600 0.6835 1351648800 0.6824 1351656000 0.6831 1351663200 0.6819 1351670400 0.6823 1351677600 0.6821 1351684800 0.6818 1351692000 0.6813 1351699200 0.6824 1351706400 0.6818 1351713600 0.6824 1351720800 0.6821 1351728000 0.6824 1351735200 0.6811 1351742400 0.6811 1351749600 0.6809 1351756800 0.6811 1351764000 0.6807 1351771200 0.6810 1351778400 0.6809 1351785600 0.6811 1351792800 0.6805 1351800000 0.6807 1351807200 0.6798 1351814400 0.6801 1351821600 0.6803 1351828800 0.6808 1351836000 0.6800 1351843200 0.6810 1351850400 0.6798 1351857600 0.6804 1351864800 0.6803 1351872000 0.6802 1351879200 0.6795 1351886400 0.6695 1351900800 0.6704 1351908000 0.6700 1351915200 0.6702 1351922400 0.6695 1351929600 0.6701 1351936800 0.6696 1351944000 0.6706 1351951200 0.6699 1351958400 0.6705 1351965600 0.6697 1351972800 0.6703 1351980000 0.6702 1351987200 0.6705 1351994400 0.6696 1352001600 0.6701 1352008800 0.6696 1352016000 0.6700 1352023200 0.6696 1352030400 0.6699 1352037600 0.6698 1352044800 0.6698 1352052000 0.6690 1352059200 0.6692 1352066400 0.6688 1352073600 0.6690 1352080800 0.6686 1352088000 0.6692 1352095200 0.6688 1352102400 0.6694 1352109600 0.6689 1352116800 0.6692 1352124000 0.6681 1352131200 0.6684 1352138400 0.6679 1352145600 0.6683 1352152800 0.6676 1352160000 0.6690 1352167200 0.6673 1352174400 0.6673 1352181600 0.6670 1352188800 0.6670 1352196000 0.6667 1352203200 0.6675 1352210400 0.6669 1352217600 0.6677 1352224800 0.6749 1352232000 0.6752 1352239200 0.6751 1352246400 0.6756 1352253600 0.6751 1352260800 0.6757 1352268000 0.6759 1352275200 0.6748 1352282400 0.6736 1352289600 0.6741 1352296800 0.6738 1352304000 0.6743 1352311200 0.6733 1352318400 0.6738 1352325600 0.6734 1352332800 0.6738 1352340000 0.6730 1352347200 0.6835 1352354400 0.6830 1352361600 0.6835 1352368800 0.6919 1352376000 0.6833 1352383200 0.6826 1352390400 0.6832 1352397600 0.6830 1352404800 0.6923 1352412000 0.6912 1352419200 0.6936 1352426400 0.6935 1352433600 0.6913 1352440800 0.6907 1352448000 0.6911 1352455200 0.6992 1352462400 0.7083 1352469600 0.7075 1352476800 0.7086 1352484000 0.7081 1352491200 0.7083 1352498400 0.7075 1352505600 0.7081 1352512800 0.7074 1352520000 0.7080 1352527200 0.7077 1352534400 0.7079 1352541600 0.7076 1352548800 0.7079 1352556000 0.7072 1352563200 0.7078 1352570400 0.7075 1352577600 0.7080 1352584800 0.7075 1352592000 0.7079 1352599200 0.7075 1352606400 0.7085 1352613600 0.7081 1352620800 0.7085 1352628000 0.7073 1352635200 0.7081 1352642400 0.7075 1352649600 0.7080 1352656800 0.7074 1352664000 0.7079 1352671200 0.7076 1352678400 0.7080 1352685600 0.7077 1352692800 0.7081 1352700000 0.7075 1352707200 0.7079 1352714400 0.7067 1352721600 0.7162 1352728800 0.7155 1352736000 0.7161 1352743200 0.7153 1352750400 0.7158 1352757600 0.7157 1352764800 0.6978 1352772000 0.6972 1352779200 0.6978 1352786400 0.7156 1352793600 0.7152 1352800800 0.7145 1352808000 0.7146 1352815200 0.7145 1352822400 0.7150 1352829600 0.7141 1352836800 0.7144 1352844000 0.7139 1352851200 0.7151 1352858400 0.7127 1352865600 0.7148 1352872800 0.7139 1352880000 0.7143 1352887200 0.7140 1352894400 0.7132 1352901600 0.7128 1352908800 0.7132 1352916000 0.7132 1352923200 0.7128 1352930400 0.7128 1352937600 0.7131 1352944800 0.7128 1352952000 0.7128 1352959200 0.7124 1352966400 0.7127 1352973600 0.7123 1352980800 0.7125 1352988000 0.7121 1352995200 0.7129 1353002400 0.7113 1353009600 0.7121 1353016800 0.7125 1353024000 0.7121 1353031200 0.7108 1353038400 0.7117 1353045600 0.7115 1353052800 0.7121 1353060000 0.7117 1353067200 0.7122 1353074400 0.7119 1353081600 0.7120 1353088800 0.7120 1353096000 0.7121 1353103200 0.7130 1353110400 0.7125 1353117600 0.7121 1353124800 0.7123 1353132000 0.7121 1353139200 0.7124 1353146400 0.7119 1353153600 0.7126 1353160800 0.7119 1353168000 0.7124 1353175200 0.7121 1353182400 0.7121 1353189600 0.7118 1353196800 0.7121 1353204000 0.7117 1353211200 0.7121 1353218400 0.7121 1353225600 0.7125 1353232800 0.7118 1353240000 0.7120 1353247200 0.7112 1353254400 0.7112 1353261600 0.7108 1353268800 0.7113 1353276000 0.7107 1353283200 0.7114 1353290400 0.7110 1353297600 0.7113 1353304800 0.7109 1353312000 0.7114 1353319200 0.7103 1353326400 0.7195 1353333600 0.7190 1353340800 0.7192 1353348000 0.7188 1353355200 0.7191 1353362400 0.7189 1353369600 0.7186 1353376800 0.7184 1353384000 0.7189 1353391200 0.7184 1353398400 0.7187 1353405600 0.7181 1353412800 0.7177 1353420000 0.7160 1353427200 0.7164 1353434400 0.7162 1353441600 0.7182 1353448800 0.7179 1353456000 0.7190 1353463200 0.7174 1353470400 0.7088 1353477600 0.7082 1353484800 0.7180 1353492000 0.7172 1353499200 0.7172 1353506400 0.7164 1353513600 0.7169 1353520800 0.7161 1353528000 0.7167 1353535200 0.7164 1353542400 0.7175 1353549600 0.7175 1353556800 0.7176 1353564000 0.7164 1353571200 0.7164 1353578400 0.7158 1353585600 0.7161 1353592800 0.7155 1353600000 0.7150 1353607200 0.7144 1353614400 0.7151 1353621600 0.7147 1353628800 0.7149 1353636000 0.7143 1353643200 0.7147 1353650400 0.7141 1353657600 0.7150 1353664800 0.6965 1353672000 0.6967 1353679200 0.6963 1353686400 0.6968 1353693600 0.6960 1353700800 0.6968 1353708000 0.6965 1353715200 0.6970 1353722400 0.6961 1353729600 0.6963 1353736800 0.6959 1353744000 0.6965 1353751200 0.6873 1353758400 0.6965 1353765600 0.6959 1353772800 0.6970 1353780000 0.6964 1353787200 0.7058 1353794400 0.7051 1353801600 0.7057 1353808800 0.7052 1353816000 0.7058 1353823200 0.7053 1353830400 0.7056 1353837600 0.7056 1353844800 0.7056 1353852000 0.7055 1353859200 0.7057 1353866400 0.7054 1353873600 0.7056 1353880800 0.7050 1353888000 0.7055 1353895200 0.7063 1353902400 0.7055 1353909600 0.7050 1353916800 0.7055 1353924000 0.7052 1353931200 0.7065 1353938400 0.7051 1353945600 0.7051 1353952800 0.7049 1353960000 0.7056 1353967200 0.7052 1353974400 0.7055 1353981600 0.7052 1353988800 0.7063 1353996000 0.7049 1354003200 0.7054 1354010400 0.7138 1354017600 0.7145 1354024800 0.7139 1354032000 0.7141 1354039200 0.7136 1354046400 0.7139 1354053600 0.7138 1354060800 0.7162 1354068000 0.7134 1354075200 0.7135 1354082400 0.7130 1354089600 0.7140 1354096800 0.7133 1354104000 0.7136 1354111200 0.7131 1354118400 0.7133 1354125600 0.7131 1354132800 0.7138 1354140000 0.7131 1354147200 0.7134 1354154400 0.7142 1354161600 0.7045 1354168800 0.7038 1354176000 0.7125 1354183200 0.7115 1354190400 0.7119 1354197600 0.7115 1354204800 0.7120 1354212000 0.7120 1354219200 0.7208 1354226400 0.7209 1354233600 0.7298 1354240800 0.7294 1354248000 0.7297 1354255200 0.7295 1354262400 0.7312 1354269600 0.7289 1354276800 0.7393 1354284000 0.7385 1354291200 0.7387 1354298400 0.7393 1354305600 0.7386 1354312800 0.7381 1354320000 0.7381 1354327200 0.7376 1354334400 0.7381 1354341600 0.7381 1354348800 0.7385 1354356000 0.7381 1354363200 0.7386 1354370400 0.7376 1354377600 0.7469 1354384800 0.7466 1354392000 0.7470 1354399200 0.7465 1354406400 0.7500 1354413600 0.7464 1354420800 0.7470 1354428000 0.7469 1354435200 0.7471 1354442400 0.7467 1354449600 0.7465 1354456800 0.7462 1354464000 0.7465 1354471200 0.7462 1354478400 0.7463 1354485600 0.7462 1354492800 0.7468 1354500000 0.7462 1354507200 0.7469 1354514400 0.7458 1354521600 0.7465 1354528800 0.7459 1354536000 0.7474 1354543200 0.7457 1354550400 0.7460 1354557600 0.7453 1354564800 0.7455 1354572000 0.7449 1354579200 0.7544 1354586400 0.7540 1354593600 0.7545 1354600800 0.7541 1354608000 0.7542 1354615200 0.7532 1354622400 0.7540 1354629600 0.7530 1354636800 0.7536 1354644000 0.7533 1354651200 0.7538 1354658400 0.7354 1354665600 0.7359 1354672800 0.7356 1354680000 0.7356 1354687200 0.7353 1354694400 0.7623 1354701600 0.7610 1354708800 0.7704 1354716000 0.7696 1354723200 0.7704 1354730400 0.7695 1354737600 0.7702 1354744800 0.7695 1354752000 0.7699 1354759200 0.7687 1354766400 0.7690 1354773600 0.7682 1354780800 0.7598 1354788000 0.7504 1354795200 0.7507 1354802400 0.7504 1354809600 0.7597 1354816800 0.7591 1354824000 0.7594 1354831200 0.7591 1354838400 0.7603 1354845600 0.7596 1354852800 0.7599 1354860000 0.7595 1354867200 0.7597 1354874400 0.7591 1354881600 0.7595 1354888800 0.7589 1354896000 0.7588 1354903200 0.7576 1354910400 0.7580 1354917600 0.7575 1354924800 0.7578 1354932000 0.7571 1354939200 0.7579 1354946400 0.7574 1354953600 0.7580 1354960800 0.7574 1354968000 0.7578 1354975200 0.7572 1354982400 0.7575 1354989600 0.7570 1354996800 0.7576 1355004000 0.7571 1355011200 0.7576 1355018400 0.7591 1355025600 0.7591 1355032800 0.7568 1355040000 0.7578 1355047200 0.7576 1355054400 0.7574 1355061600 0.7569 1355068800 0.7570 1355076000 0.7563 1355083200 0.7570 1355090400 0.7562 1355097600 0.7570 1355104800 0.7566 1355112000 0.7576 1355119200 0.7571 1355126400 0.7661 1355133600 0.7656 1355140800 0.7660 1355148000 0.7737 1355155200 0.7739 1355162400 0.7735 1355169600 0.7735 1355176800 0.7731 1355184000 0.7737 1355191200 0.7642 1355198400 0.7841 1355205600 0.7826 1355212800 0.7827 1355220000 0.7815 1355227200 0.7815 1355234400 0.7812 1355241600 0.7811 1355248800 0.7804 1355256000 0.7809 1355263200 0.7804 1355270400 0.7817 1355277600 0.7806 1355284800 0.7809 1355292000 0.7805 1355299200 0.7816 1355306400 0.7811 1355313600 0.7808 1355320800 0.7805 1355328000 0.7898 1355335200 0.7892 1355342400 0.7898 1355349600 0.7809 1355356800 0.7812 1355364000 0.7891 1355371200 0.7894 1355378400 0.7890 1355385600 0.7898 1355392800 0.7881 1355400000 0.7883 1355407200 0.7965 1355414400 0.7970 1355421600 0.7969 1355428800 0.7974 1355436000 0.7873 1355443200 0.7873 1355450400 0.7873 1355457600 0.7963 1355464800 0.7960 1355472000 0.7962 1355479200 0.7955 1355486400 0.7960 1355493600 0.8042 1355500800 0.7962 1355508000 0.8046 1355515200 0.8041 1355522400 0.8036 1355529600 0.8037 1355536800 0.8037 1355544000 0.8036 1355551200 0.8032 1355558400 0.8037 1355565600 0.8035 1355572800 0.8037 1355580000 0.8029 1355587200 0.8035 1355594400 0.8029 1355601600 0.8035 1355608800 0.8027 1355616000 0.8031 1355623200 0.8026 1355630400 0.8029 1355637600 0.8027 1355644800 0.8032 1355652000 0.8030 1355659200 0.8035 1355666400 0.8032 1355673600 0.8034 1355680800 0.8030 1355688000 0.8035 1355695200 0.8028 1355702400 0.8036 1355709600 0.8031 1355716800 0.8032 1355724000 0.8031 1355731200 0.8034 1355738400 0.8035 1355745600 0.8042 1355752800 0.8032 1355760000 0.8035 1355767200 0.8030 1355774400 0.8032 1355781600 0.8024 1355788800 0.8032 1355796000 0.8027 1355803200 0.8025 1355810400 0.8017 1355817600 0.7956 1355824800 0.7945 1355832000 0.8037 1355839200 0.8125 1355846400 0.8135 1355853600 0.8127 1355860800 0.8216 1355868000 0.8207 1355875200 0.8213 1355882400 0.8205 1355889600 0.8208 1355896800 0.8201 1355904000 0.8294 1355911200 0.8274 1355918400 0.8281 1355925600 0.8272 1355932800 0.8278 1355940000 0.8272 1355947200 0.8366 1355954400 0.8358 1355961600 0.8278 1355968800 0.8272 1355976000 0.8376 1355983200 0.8347 1355990400 0.8355 1355997600 0.8353 1356004800 0.8354 1356012000 0.8344 1356019200 0.8355 1356026400 0.8349 1356033600 0.8441 1356040800 0.8434 1356048000 0.8441 1356055200 0.8433 1356062400 0.8440 1356069600 0.8436 1356076800 0.8438 1356084000 0.8431 1356091200 0.8435 1356098400 0.8427 1356105600 0.8432 1356112800 0.8425 1356120000 0.8430 1356127200 0.8424 1356134400 0.8432 1356141600 0.8432 1356148800 0.8435 1356156000 0.8430 1356163200 0.8432 1356170400 0.8426 1356177600 0.8343 1356184800 0.8338 1356192000 0.8345 1356199200 0.8337 1356206400 0.8344 1356213600 0.8344 1356220800 0.8344 1356228000 0.8338 1356235200 0.8341 1356242400 0.8424 1356249600 0.8345 1356256800 0.8425 1356264000 0.8429 1356271200 0.8417 1356278400 0.8422 1356285600 0.8417 1356292800 0.8422 1356300000 0.8417 1356307200 0.8432 1356314400 0.8425 1356321600 0.8433 1356328800 0.8424 1356336000 0.8432 1356343200 0.8425 1356350400 0.8430 1356357600 0.8426 1356364800 0.8437 1356372000 0.8432 1356379200 0.8347 1356386400 0.8352 1356393600 0.8355 1356400800 0.8435 1356408000 0.8446 1356415200 0.8437 1356422400 0.8442 1356429600 0.8437 1356436800 0.8449 1356444000 0.8440 1356451200 0.8442 1356458400 0.8441 1356465600 0.8440 1356472800 0.8434 1356480000 0.8440 1356487200 0.8436 1356494400 0.8440 1356501600 0.8438 1356508800 0.8443 1356516000 0.8436 1356523200 0.8441 1356530400 0.8440 1356537600 0.8441 1356544800 0.8437 1356552000 0.8443 1356559200 0.8434 1356566400 0.8440 1356573600 0.8434 1356580800 0.8443 1356588000 0.8349 1356595200 0.8271 1356602400 0.8265 1356609600 0.8357 1356616800 0.8352 1356624000 0.8355 1356631200 0.8349 1356638400 0.8357 1356645600 0.8434 1356652800 0.8443 1356660000 0.8435 1356667200 0.8444 1356674400 0.8441 1356681600 0.8462 1356688800 0.8538 1356696000 0.8538 1356703200 0.8437 1356710400 0.8538 1356717600 0.8530 1356724800 0.8544 1356732000 0.8531 1356739200 0.8536 1356746400 0.8532 1356753600 0.8537 1356760800 0.8529 1356768000 0.8536 1356775200 0.8530 1356782400 0.8536 1356789600 0.8531 1356796800 0.8536 1356804000 0.8533 1356811200 0.8535 1356818400 0.8530 1356825600 0.8533 1356832800 0.8527 1356840000 0.8537 1356847200 0.8530 1356854400 0.8536 1356861600 0.8529 1356868800 0.8533 1356876000 0.8527 1356883200 0.8536 1356890400 0.8527 1356897600 0.8523 1356904800 0.8516 1356912000 0.8518 1356919200 0.8510 1356926400 0.8514 1356933600 0.8509 1356940800 0.8514 1356948000 0.8509 1356955200 0.8515 1356962400 0.8514 1356969600 0.8522 1356976800 0.8515 1356984000 0.8519 1356991200 0.8513 1356998400 0.8517 1357005600 0.8512 1357012800 0.8517 1357020000 0.8514 1357027200 0.8521 1357034400 0.8517 1357041600 0.8519 1357048800 0.8515 1357056000 0.8522 1357063200 0.8524 1357070400 0.8521 1357077600 0.8515 1357084800 0.8521 1357092000 0.8517 1357099200 0.8536 1357106400 0.8475 1357113600 0.8481 1357120800 0.8477 1357128000 0.8481 1357135200 0.8467 1357142400 0.8568 1357149600 0.8557 1357156800 0.8618 1357164000 0.8613 1357171200 0.8618 1357178400 0.8620 1357185600 0.8621 1357192800 0.8611 1357200000 0.8615 1357207200 0.8610 1357214400 0.8612 1357221600 0.8603 1357228800 0.8685 1357236000 0.8682 1357243200 0.8687 1357250400 0.8680 1357257600 0.8687 1357264800 0.8683 1357272000 0.8685 1357279200 0.8680 1357286400 0.8683 1357293600 0.8687 1357300800 0.8777 1357308000 0.8677 1357315200 0.8680 1357322400 0.8675 1357329600 0.8673 1357336800 0.8667 1357344000 0.8674 1357351200 0.8674 1357358400 0.8680 1357365600 0.8669 1357372800 0.8672 1357380000 0.8665 1357387200 0.8671 1357394400 0.8664 1357401600 0.8671 1357408800 0.8667 1357416000 0.8670 1357423200 0.8617 1357430400 0.8623 1357437600 0.8624 1357444800 0.8621 1357452000 0.8619 1357459200 0.8624 1357466400 0.8619 1357473600 0.8621 1357480800 0.8615 1357488000 0.8619 1357495200 0.8612 1357502400 0.8616 1357509600 0.8612 1357516800 0.8663 1357524000 0.8568 1357531200 0.8575 1357538400 0.8569 1357545600 0.8659 1357552800 0.8652 1357560000 0.8655 1357567200 0.8649 1357574400 0.8655 1357581600 0.8661 1357588800 0.8663 1357596000 0.8658 1357603200 0.8662 1357610400 0.8658 1357617600 0.8647 1357624800 0.8636 1357632000 0.8726 1357639200 0.8721 1357646400 0.8809 1357653600 0.8887 1357660800 0.8893 1357668000 0.8887 1357675200 0.8896 1357682400 0.8894 1357689600 0.8899 1357696800 0.8890 1357711200 0.8891 1357718400 0.8803 1357725600 0.8796 1357732800 0.8809 1357740000 0.8803 1357747200 0.8806 1357754400 0.8803 1357761600 0.8811 1357768800 0.8802 1357776000 0.8795 1357783200 0.8786 1357790400 0.8790 1357797600 0.8783 1357812000 0.8787 1357819200 0.8781 1357826400 0.8783 1357833600 0.8887 1357840800 0.8882 1357848000 0.8892 1357855200 0.8872 1357862400 0.8791 1357869600 0.8786 1357876800 0.8797 1357884000 0.8794 1357891200 0.8795 1357898400 0.8788 1357905600 0.8705 1357912800 0.8789 1357920000 0.8702 1357927200 0.8779 1357934400 0.8794 1357941600 0.8781 1357948800 0.8787 1357956000 0.8780 1357963200 0.8788 1357970400 0.8786 1357977600 0.8786 1357984800 0.8780 1357992000 0.8770 1357999200 0.8781 1358006400 0.8785 1358013600 0.8780 1358020800 0.8795 1358028000 0.8783 1358035200 0.8791 1358042400 0.8702 1358049600 0.8791 1358056800 0.8786 1358064000 0.8800 1358071200 0.8794 1358078400 0.8803 1358085600 0.8783 1358092800 0.8789 1358100000 0.8785 1358107200 0.8788 1358114400 0.8785 1358121600 0.8789 1358128800 0.8781 1358136000 0.8783 1358143200 0.8783 1358150400 0.8786 1358157600 0.8780 1358164800 0.8789 1358172000 0.8779 1358179200 0.8785 1358186400 0.8784 1358193600 0.8789 1358200800 0.8981 1358208000 0.8960 1358215200 0.8959 1358222400 0.8956 1358229600 0.8951 1358236800 0.8954 1358244000 0.8946 1358251200 0.8949 1358258400 0.8948 1358265600 0.8919 1358272800 0.8913 1358280000 0.8922 1358287200 0.8919 1358294400 0.8916 1358301600 0.8913 1358308800 0.8928 1358316000 0.8912 1358323200 0.8946 1358330400 0.9028 1358337600 0.9029 1358344800 0.9023 1358352000 0.9029 1358359200 0.8924 1358366400 0.8926 1358373600 0.8922 1358380800 0.8846 1358388000 0.8843 1358395200 0.8930 1358402400 0.8917 1358409600 0.9010 1358416800 0.8910 1358424000 0.9001 1358431200 0.8986 1358438400 0.8986 1358445600 0.8979 1358452800 0.8985 1358460000 0.8987 1358467200 0.8986 1358474400 0.8978 1358481600 0.8980 1358488800 0.8981 1358496000 0.8902 1358503200 0.8989 1358510400 0.8912 1358517600 0.9085 1358524800 0.9080 1358532000 0.9076 1358539200 0.9079 1358546400 0.9077 1358553600 0.9078 1358560800 0.9070 1358568000 0.9081 1358575200 0.9068 1358582400 0.9074 1358589600 0.9071 1358596800 0.9074 1358604000 0.9067 1358611200 0.9071 1358618400 0.9067 1358625600 0.9073 1358632800 0.9074 1358640000 0.9080 1358647200 0.9076 1358654400 0.9080 1358661600 0.9074 1358668800 0.9080 1358676000 0.9074 1358683200 0.9079 1358690400 0.9073 1358697600 0.9076 1358704800 0.9078 1358712000 0.9083 1358719200 0.9074 1358726400 0.9074 1358733600 0.9075 1358740800 0.9078 1358748000 0.9073 1358755200 0.9074 1358762400 0.9070 1358769600 0.9068 1358776800 0.9150 1358784000 0.9151 1358791200 0.9231 1358798400 0.9239 1358805600 0.9229 1358812800 0.9233 1358820000 0.9229 1358827200 0.9238 1358834400 0.9230 1358841600 0.9235 1358848800 0.9313 1358856000 0.9319 1358863200 0.9314 1358870400 0.9316 1358877600 0.9310 1358884800 0.9315 1358892000 0.9318 1358899200 0.9314 1358906400 0.9309 1358913600 0.9311 1358920800 0.9277 1358928000 0.9398 1358935200 0.9488 1358942400 0.9494 1358949600 0.9482 1358956800 0.9566 1358964000 0.9562 1358971200 0.9571 1358978400 0.9566 1358985600 0.9573 1358992800 0.9559 1359000000 0.9564 1359007200 0.9565 1359014400 0.9565 1359021600 0.9561 1359028800 0.9470 1359036000 0.9547 1359043200 0.9557 1359050400 0.9543 1359057600 0.9552 1359064800 0.9548 1359072000 0.9553 1359079200 0.9548 1359086400 0.9548 1359093600 0.9540 1359100800 0.9544 1359108000 0.9537 1359115200 0.9545 1359122400 0.9534 1359129600 0.9591 1359136800 0.9539 1359144000 0.9558 1359151200 0.9549 1359158400 0.9552 1359165600 0.9547 1359172800 0.9550 1359180000 0.9543 1359187200 0.9549 1359194400 0.9543 1359201600 0.9548 1359208800 0.9544 1359216000 0.9548 1359223200 0.9544 1359230400 0.9635 1359237600 0.9629 1359244800 0.9636 1359252000 0.9629 1359259200 0.9633 1359266400 0.9628 1359273600 0.9634 1359280800 0.9627 1359288000 0.9634 1359295200 0.9631 1359302400 0.9631 1359309600 0.9626 1359316800 0.9632 1359324000 0.9627 1359331200 0.9632 1359338400 0.9631 1359345600 0.9635 1359352800 0.9629 1359360000 0.9639 1359367200 0.9624 1359374400 0.9710 1359381600 0.9793 1359388800 0.9882 1359396000 0.9875 1359403200 0.9876 1359410400 0.9870 1359417600 0.9877 1359424800 0.9694 1359432000 0.9868 1359439200 0.9775 1359446400 0.9869 1359453600 0.9859 1359460800 0.9863 1359468000 0.9719 1359475200 0.9719 1359482400 0.9719 1359489600 0.9721 1359496800 0.9722 1359504000 0.9728 1359511200 0.9726 1359518400 0.9729 1359525600 0.9719 1359532800 0.9724 1359540000 0.9719 1359547200 0.9724 1359554400 0.9714 1359561600 0.9715 1359568800 0.9794 1359576000 0.9794 1359583200 0.9789 1359590400 0.9808 1359597600 0.9794 1359604800 0.9804 1359612000 0.9880 1359619200 0.9801 1359626400 0.9874 1359633600 0.9882 1359640800 0.9906 1359648000 0.9880 1359655200 0.9954 1359662400 0.9957 1359669600 0.9952 1359676800 0.9958 1359684000 0.9924 1359691200 1.0110 1359698400 1.0102 1359705600 1.0093 1359712800 1.0092 1359720000 1.0093 1359727200 1.0097 1359734400 1.0098 1359741600 1.0092 1359748800 1.0104 1359756000 1.0096 1359763200 1.0100 1359770400 1.0094 1359777600 1.0095 1359784800 1.0103 1359792000 1.0109 1359799200 1.0098 1359806400 1.0114 1359813600 1.0095 1359820800 1.0111 1359828000 1.0111 1359835200 1.0115 1359842400 1.0112 1359849600 1.0115 1359856800 1.0111 1359864000 1.0119 1359871200 1.0116 1359878400 1.0116 1359885600 1.0105 1359892800 1.0109 1359900000 1.0108 1359907200 1.0107 1359914400 1.0106 1359921600 1.0116 1359928800 1.0103 1359936000 1.0110 1359943200 1.0100 1359957600 1.0099 1359964800 1.0111 1359972000 1.0104 1359986400 1.0098 1359993600 1.0125 1360000800 1.0130 1360008000 1.0137 1360015200 1.0126 1360022400 1.0047 1360029600 1.0044 1360036800 1.0048 1360044000 1.0043 1360051200 1.0138 1360058400 1.0117 1360065600 1.0121 1360072800 1.0026 1360080000 1.0201 1360087200 1.0204 1360094400 1.0202 1360101600 1.0198 1360108800 1.0205 1360116000 1.0203 1360123200 1.0200 1360130400 1.0194 1360137600 1.0189 1360144800 1.0187 1360152000 1.0190 1360159200 1.0194 1360166400 1.0201 1360173600 1.0183 1360180800 1.0183 1360188000 1.0174 1360195200 1.0188 1360202400 1.0178 1360209600 1.0175 1360216800 1.0257 1360224000 1.0259 1360231200 1.0334 1360238400 1.0254 1360245600 1.0331 1360252800 1.0337 1360260000 1.0322 1360267200 1.0320 1360274400 1.0313 1360281600 1.0321 1360288800 1.0294 1360296000 1.0295 1360303200 1.0208 1360310400 1.0297 1360317600 1.0296 1360324800 1.0296 1360332000 1.0291 1360339200 1.0296 1360346400 1.0293 1360353600 1.0300 1360360800 1.0291 1360368000 1.0293 1360375200 1.0286 1360382400 1.0303 1360389600 1.0299 1360396800 1.0308 1360404000 1.0301 1360411200 1.0302 1360418400 1.0302 1360425600 1.0311 1360432800 1.0299 1360440000 1.0304 1360447200 1.0299 1360454400 1.0305 1360461600 1.0301 1360468800 1.0308 1360476000 1.0303 1360483200 1.0309 1360490400 1.0304 1360497600 1.0307 1360504800 1.0302 1360512000 1.0303 1360519200 1.0301 1360526400 1.0308 1360533600 1.0301 1360540800 1.0308 1360548000 1.0307 1360555200 1.0306 1360562400 1.0302 1360569600 1.0310 1360576800 1.0218 1360584000 1.0308 1360591200 1.0300 1360598400 1.0295 1360605600 1.0213 1360612800 1.0297 1360620000 1.0292 1360627200 1.0384 1360634400 1.0381 1360641600 1.0380 1360648800 1.0377 1360656000 1.0379 1360663200 1.0454 1360670400 1.0457 1360677600 1.0534 1360684800 1.0625 1360692000 1.0621 1360699200 1.0628 1360706400 1.0614 1360713600 1.0623 1360720800 1.0611 1360728000 1.0617 1360735200 1.0614 1360742400 1.0620 1360749600 1.0611 1360756800 1.0628 1360764000 1.0718 1360771200 1.0689 1360778400 1.0683 1360785600 1.0686 1360792800 1.0681 1360800000 1.0686 1360807200 1.0681 1360814400 1.0686 1360821600 1.0682 1360828800 1.0687 1360836000 1.0680 1360843200 1.0769 1360850400 1.0775 1360857600 1.0859 1360864800 1.0847 1360872000 1.0852 1360879200 1.0846 1360886400 1.0873 1360893600 1.0848 1360900800 1.0848 1360908000 1.0858 1360915200 1.0863 1360922400 1.0844 1360929600 1.0862 1360936800 1.0924 1360944000 1.0927 1360951200 1.0923 1360958400 1.0926 1360965600 1.0925 1360972800 1.0929 1360980000 1.0927 1360987200 1.0936 1360994400 1.0928 1361001600 1.0856 1361008800 1.0844 1361016000 1.0847 1361023200 1.0845 1361030400 1.0848 1361037600 1.0841 1361044800 1.0846 1361052000 1.0841 1361059200 1.0845 1361066400 1.0840 1361073600 1.0840 1361080800 1.0839 1361088000 1.0846 1361095200 1.0836 1361102400 1.0842 1361109600 1.0837 1361116800 1.0839 1361124000 1.0834 1361131200 1.0836 1361138400 1.0828 1361145600 1.0834 1361152800 1.0833 1361160000 1.0833 1361167200 1.0830 1361174400 1.0758 1361181600 1.0745 1361188800 1.0754 1361196000 1.0755 1361203200 1.0747 1361210400 1.0731 1361217600 1.0737 1361224800 1.0730 1361232000 1.0733 1361239200 1.0727 1361246400 1.0735 1361253600 1.0725 1361260800 1.0732 1361268000 1.0721 1361275200 1.0725 1361282400 1.0715 1361289600 1.0721 1361296800 1.0715 1361304000 1.0726 1361311200 1.0717 1361318400 1.0723 1361325600 1.0714 1361332800 1.0715 1361340000 1.0713 1361347200 1.0716 1361354400 1.0712 1361361600 1.0708 1361368800 1.0700 1361376000 1.0701 1361383200 1.0721 1361390400 1.0704 1361397600 1.0705 1361404800 1.0724 1361412000 1.0722 1361419200 1.0721 1361426400 1.0707 1361433600 1.0714 1361440800 1.0625 1361448000 1.0545 1361455200 1.0623 1361462400 1.0624 1361469600 1.0617 1361476800 1.0622 1361484000 1.0697 1361491200 1.0701 1361498400 1.0696 1361505600 1.0704 1361512800 1.0694 1361520000 1.0695 1361527200 1.0679 1361534400 1.0770 1361541600 1.0764 1361548800 1.0766 1361556000 1.0764 1361563200 1.0766 1361570400 1.0762 1361577600 1.0759 1361584800 1.0767 1361592000 1.0764 1361599200 1.0760 1361606400 1.0769 1361613600 1.0764 1361620800 1.0768 1361628000 1.0770 1361635200 1.0777 1361642400 1.0770 1361649600 1.0768 1361656800 1.0850 1361664000 1.0849 1361671200 1.0841 1361678400 1.0851 1361685600 1.0849 1361692800 1.0852 1361700000 1.0849 1361707200 1.0857 1361714400 1.0850 1361721600 1.0850 1361728800 1.0847 1361736000 1.0854 1361743200 1.0845 1361750400 1.0934 1361757600 1.0927 1361764800 1.0938 1361772000 1.0936 1361779200 1.0944 1361786400 1.0940 1361793600 1.0940 1361800800 1.0934 1361808000 1.0942 1361815200 1.0951 1361822400 1.0958 1361829600 1.0951 1361836800 1.0952 1361844000 1.0950 1361851200 1.0949 1361858400 1.0946 1361865600 1.0958 1361872800 1.0962 1361880000 1.0961 1361887200 1.0959 1361894400 1.0802 1361901600 1.1044 1361908800 1.1216 1361916000 1.1214 1361923200 1.1219 1361930400 1.1214 1361937600 1.1224 1361944800 1.1133 1361952000 1.1297 1361959200 1.1295 1361966400 1.1296 1361973600 1.1286 1361980800 1.1294 1361988000 1.1284 1361995200 1.1288 1362002400 1.1276 1362009600 1.1295 1362016800 1.1288 1362024000 1.1295 1362031200 1.1288 1362038400 1.1261 1362045600 1.1331 1362052800 1.1247 1362060000 1.1244 1362067200 1.1328 1362074400 1.1325 1362081600 1.1331 1362088800 1.1325 1362096000 1.1334 1362103200 1.1332 1362110400 1.1331 1362117600 1.1326 1362124800 1.1246 1362132000 1.1326 1362139200 1.1410 1362146400 1.1410 1362153600 1.1420 1362160800 1.1406 1362168000 1.1411 1362175200 1.1325 1362182400 1.1418 1362189600 1.1410 1362196800 1.1412 1362204000 1.1407 1362211200 1.1416 1362218400 1.1412 1362225600 1.1415 1362232800 1.1411 1362240000 1.1418 1362247200 1.1410 1362254400 1.1418 1362261600 1.1412 1362268800 1.1414 1362276000 1.1409 1362283200 1.1330 1362290400 1.1324 1362297600 1.1331 1362304800 1.1355 1362312000 1.1337 1362319200 1.1330 1362326400 1.1326 1362333600 1.1329 1362340800 1.1328 1362348000 1.1323 1362355200 1.1322 1362362400 1.1316 1362369600 1.1323 1362376800 1.1311 1362384000 1.1322 1362391200 1.1400 1362398400 1.1411 1362405600 1.1326 1362412800 1.1412 1362420000 1.1409 1362427200 1.1574 1362434400 1.1560 1362441600 1.1488 1362448800 1.1484 1362456000 1.1490 1362463200 1.1583 1362470400 1.1559 1362477600 1.1546 1362484800 1.1557 1362492000 1.1547 1362499200 1.1549 1362506400 1.1543 1362513600 1.1546 1362520800 1.1539 1362528000 1.1541 1362535200 1.1534 1362542400 1.1539 1362549600 1.1541 1362556800 1.1548 1362564000 1.1454 1362571200 1.1479 1362578400 1.1465 1362585600 1.1469 1362592800 1.1456 1362600000 1.1448 1362607200 1.1445 1362614400 1.1451 1362621600 1.1447 1362628800 1.1454 1362636000 1.1449 1362643200 1.1534 1362650400 1.1530 1362657600 1.1540 1362664800 1.1529 1362672000 1.1361 1362679200 1.1346 1362686400 1.1447 1362693600 1.1513 1362700800 1.1512 1362708000 1.1508 1362715200 1.1513 1362722400 1.1511 1362729600 1.1519 1362736800 1.1509 1362744000 1.1512 1362751200 1.1586 1362758400 1.1595 1362765600 1.1590 1362772800 1.1594 1362780000 1.1586 1362787200 1.1594 1362794400 1.1583 1362801600 1.1617 1362808800 1.1586 1362816000 1.1592 1362823200 1.1585 1362830400 1.1594 1362837600 1.1586 1362844800 1.1592 1362852000 1.1589 1362859200 1.1597 1362866400 1.1595 1362873600 1.1599 1362880800 1.1610 1362888000 1.1607 1362895200 1.1595 1362902400 1.1599 1362909600 1.1594 1362916800 1.1604 1362924000 1.1601 1362931200 1.1598 1362938400 1.1613 1362945600 1.1618 1362952800 1.1596 1362960000 1.1580 1362967200 1.1577 1362974400 1.1396 1362981600 1.1558 1362988800 1.1558 1362996000 1.1550 1363003200 1.1637 1363010400 1.1678 1363017600 1.1679 1363024800 1.1676 1363032000 1.1697 1363039200 1.1699 1363046400 1.1693 1363053600 1.1688 1363060800 1.1722 1363068000 1.1705 1363075200 1.1709 1363082400 1.1699 1363089600 1.1704 1363096800 1.1693 1363104000 1.1778 1363111200 1.1766 1363118400 1.1801 1363125600 1.1877 1363132800 1.1893 1363140000 1.1883 1363147200 1.1888 1363154400 1.1882 1363161600 1.1898 1363168800 1.1890 1363176000 1.1862 1363183200 1.1851 1363190400 1.1854 1363197600 1.1851 1363204800 1.1851 1363212000 1.1929 1363219200 1.1956 1363226400 1.1924 1363233600 1.1929 1363240800 1.1932 1363248000 1.1926 1363255200 1.1902 1363262400 1.1902 1363269600 1.1897 1363276800 1.1896 1363284000 1.1916 1363291200 1.1936 1363298400 1.1911 1363305600 1.2009 1363312800 1.2022 1363320000 1.2032 1363327200 1.2005 1363334400 1.1918 1363341600 1.1958 1363348800 1.1959 1363356000 1.1950 1363363200 1.1960 1363370400 1.1950 1363377600 1.1892 1363384800 1.1871 1363392000 1.1881 1363399200 1.1927 1363406400 1.1932 1363413600 1.1870 1363420800 1.1879 1363428000 1.1884 1363435200 1.1878 1363442400 1.1876 1363449600 1.1882 1363456800 1.1875 1363464000 1.1880 1363471200 1.1872 1363478400 1.1880 1363485600 1.1873 1363492800 1.1879 1363500000 1.1867 1363507200 1.1879 1363514400 1.1875 1363521600 1.1875 1363528800 1.1867 1363536000 1.1872 1363543200 1.1866 1363550400 1.1786 1363557600 1.1813 1363564800 1.1909 1363572000 1.1908 1363579200 1.1913 1363586400 1.1913 1363593600 1.1907 1363600800 1.1899 1363608000 1.1902 1363615200 1.1819 1363622400 1.1896 1363629600 1.1974 1363636800 1.1973 1363644000 1.1973 1363651200 1.1970 1363658400 1.1962 1363665600 1.1964 1363672800 1.2039 1363680000 1.2037 1363687200 1.2032 1363694400 1.2038 1363701600 1.2113 1363708800 1.2116 1363716000 1.2110 1363723200 1.2035 1363730400 1.2099 1363737600 1.2112 1363744800 1.2098 1363752000 1.2105 1363759200 1.2101 1363766400 1.2120 1363773600 1.2012 1363780800 1.2014 1363788000 1.2097 1363795200 1.2088 1363802400 1.2083 1363809600 1.2084 1363816800 1.2083 1363824000 1.2089 1363831200 1.2007 1363838400 1.2015 1363845600 1.2012 1363852800 1.2013 1363860000 1.2012 1363867200 1.1946 1363874400 1.2020 1363881600 1.2018 1363888800 1.2006 1363896000 1.2011 1363903200 1.2010 1363910400 1.2010 1363917600 1.2001 1363924800 1.2006 1363932000 1.2022 1363939200 1.2032 1363946400 1.2032 1363953600 1.2030 1363960800 1.2018 1363968000 1.2016 1363975200 1.2009 1363982400 1.2022 1363989600 1.2090 1363996800 1.2107 1364004000 1.2100 1364011200 1.2107 1364018400 1.2103 1364025600 1.2143 1364032800 1.1972 1364040000 1.1971 1364047200 1.1965 1364054400 1.2139 1364061600 1.2123 1364068800 1.2130 1364076000 1.2131 1364083200 1.2123 1364090400 1.2081 1364097600 1.2092 1364104800 1.2093 1364112000 1.2093 1364119200 1.2086 1364126400 1.2093 1364133600 1.2089 1364140800 1.2094 1364148000 1.2087 1364155200 1.2098 1364162400 1.2087 1364169600 1.2110 1364176800 1.2120 1364184000 1.2128 1364191200 1.2099 1364198400 1.2156 1364205600 1.2067 1364212800 1.2050 1364220000 1.2043 1364227200 1.2046 1364234400 1.2037 1364241600 1.2045 1364248800 1.2035 1364256000 1.2037 1364263200 1.2040 1364270400 1.2045 1364277600 1.2020 1364284800 1.2015 1364292000 1.2010 1364299200 1.2019 1364306400 1.2091 1364313600 1.2088 1364320800 1.2091 1364328000 1.2090 1364335200 1.2084 1364342400 1.2099 1364349600 1.2086 1364356800 1.2168 1364364000 1.2160 1364371200 1.2187 1364378400 1.2256 1364385600 1.2176 1364392800 1.2256 1364400000 1.2256 1364407200 1.2252 1364414400 1.2256 1364421600 1.2252 1364428800 1.2259 1364436000 1.2251 1364443200 1.2252 1364450400 1.2249 1364457600 1.2327 1364464800 1.2324 1364472000 1.2327 1364479200 1.2399 1364486400 1.2420 1364493600 1.2333 1364500800 1.2335 1364508000 1.2330 1364515200 1.2345 1364522400 1.2332 1364529600 1.2341 1364536800 1.2329 1364544000 1.2407 1364551200 1.2395 1364558400 1.2393 1364565600 1.2386 1364572800 1.2386 1364580000 1.2371 1364587200 1.2380 1364594400 1.2456 1364601600 1.2459 1364608800 1.2453 1364616000 1.2451 1364623200 1.2451 1364630400 1.2457 1364637600 1.2452 1364644800 1.2456 1364652000 1.2449 1364659200 1.2458 1364666400 1.2449 1364673600 1.2453 1364680800 1.2453 1364688000 1.2454 1364695200 1.2452 1364702400 1.2463 1364709600 1.2457 1364716800 1.2455 1364724000 1.2449 1364731200 1.2451 1364738400 1.2445 1364745600 1.2468 1364752800 1.2451 1364760000 1.2456 1364767200 1.2468 1364774400 1.2471 1364781600 1.2471 1364788800 1.2472 1364796000 1.2469 1364803200 1.2462 1364810400 1.2456 1364817600 1.2461 1364824800 1.2456 1364832000 1.2460 1364839200 1.2453 1364846400 1.2456 1364853600 1.2454 1364860800 1.2456 1364868000 1.2451 1364875200 1.2453 1364882400 1.2446 1364889600 1.2443 1364896800 1.2434 1364904000 1.2443 1364911200 1.2353 1364918400 1.2438 1364925600 1.2441 1364932800 1.2450 1364940000 1.2438 1364947200 1.2453 1364954400 1.2442 1364961600 1.2449 1364968800 1.2450 1364976000 1.2447 1364983200 1.2520 1364990400 1.2531 1364997600 1.2513 1365004800 1.2512 1365012000 1.2519 1365019200 1.2521 1365026400 1.2515 1365033600 1.2527 1365040800 1.2512 1365048000 1.2520 1365055200 1.2521 1365062400 1.2528 1365069600 1.2515 1365076800 1.2517 1365084000 1.2510 1365091200 1.2525 1365098400 1.2515 1365105600 1.2521 1365112800 1.2512 1365120000 1.2518 1365127200 1.2348 1365134400 1.2433 1365141600 1.2413 1365148800 1.2439 1365156000 1.2414 1365163200 1.2339 1365170400 1.2413 1365177600 1.2413 1365184800 1.2403 1365192000 1.2407 1365199200 1.2402 1365206400 1.2409 1365213600 1.2402 1365220800 1.2408 1365228000 1.2410 1365235200 1.2425 1365242400 1.2408 1365249600 1.2495 1365256800 1.2489 1365264000 1.2500 1365271200 1.2495 1365278400 1.2499 1365285600 1.2493 1365292800 1.2494 1365300000 1.2488 1365307200 1.2497 1365314400 1.2494 1365321600 1.2493 1365328800 1.2489 1365336000 1.2415 1365343200 1.2410 1365350400 1.2409 1365357600 1.2403 1365364800 1.2402 1365372000 1.2397 1365379200 1.2489 1365386400 1.2480 1365393600 1.2486 1365400800 1.2480 1365408000 1.2483 1365415200 1.2471 1365422400 1.2470 1365429600 1.2463 1365436800 1.2475 1365444000 1.2468 1365451200 1.2477 1365458400 1.2471 1365465600 1.2476 1365472800 1.2386 1365480000 1.2467 1365487200 1.2471 1365494400 1.2472 1365501600 1.2467 1365508800 1.2462 1365516000 1.2539 1365523200 1.2547 1365530400 1.2556 1365537600 1.2558 1365544800 1.2554 1365552000 1.2559 1365559200 1.2552 1365566400 1.2558 1365573600 1.2611 1365580800 1.2617 1365588000 1.2613 1365595200 1.2641 1365602400 1.2629 1365609600 1.2628 1365616800 1.2545 1365624000 1.2548 1365631200 1.2541 1365638400 1.2585 1365645600 1.2538 1365652800 1.2545 1365660000 1.2547 1365667200 1.2555 1365674400 1.2552 1365681600 1.2550 1365688800 1.2615 1365696000 1.2617 1365703200 1.2610 1365710400 1.2630 1365717600 1.2618 1365724800 1.2624 1365732000 1.2610 1365739200 1.2618 1365746400 1.2617 1365753600 1.2606 1365760800 1.2598 1365768000 1.2662 1365775200 1.2655 1365782400 1.2656 1365789600 1.2652 1365796800 1.2656 1365804000 1.2650 1365811200 1.2656 1365818400 1.2653 1365825600 1.2651 1365832800 1.2647 1365840000 1.2661 1365847200 1.2646 1365854400 1.2650 1365861600 1.2650 1365868800 1.2655 1365876000 1.2672 1365883200 1.2652 1365890400 1.2646 1365897600 1.2643 1365904800 1.2637 1365912000 1.2640 1365919200 1.2645 1365926400 1.2651 1365933600 1.2646 1365940800 1.2662 1365948000 1.2657 1365955200 1.2656 1365962400 1.2648 1365969600 1.2643 1365976800 1.2645 1365984000 1.2648 1365991200 1.2644 1365998400 1.2647 1366005600 1.2639 1366012800 1.2640 1366020000 1.2635 1366027200 1.2639 1366034400 1.2633 1366041600 1.2637 1366048800 1.2633 1366056000 1.2635 1366063200 1.2619 1366070400 1.2663 1366077600 1.2667 1366084800 1.2633 1366092000 1.2644 1366099200 1.2649 1366106400 1.2654 1366113600 1.2642 1366120800 1.2641 1366128000 1.2645 1366135200 1.2620 1366142400 1.2651 1366149600 1.2620 1366156800 1.2622 1366164000 1.2618 1366171200 1.2620 1366178400 1.2545 1366185600 1.2620 1366192800 1.2612 1366200000 1.2618 1366207200 1.2694 1366214400 1.2703 1366221600 1.2691 1366228800 1.2706 1366236000 1.2611 1366243200 1.2638 1366250400 1.2613 1366257600 1.2615 1366264800 1.2591 1366272000 1.2586 1366279200 1.2576 1366286400 1.2576 1366293600 1.2657 1366300800 1.2616 1366308000 1.2609 1366315200 1.2695 1366322400 1.2692 1366329600 1.2689 1366336800 1.2695 1366344000 1.2619 1366351200 1.2691 1366358400 1.2708 1366365600 1.2697 1366372800 1.2781 1366380000 1.2772 1366387200 1.2772 1366394400 1.2760 1366401600 1.2760 1366408800 1.2760 1366416000 1.2775 1366423200 1.2755 1366430400 1.2757 1366437600 1.2760 1366444800 1.2779 1366452000 1.2765 1366459200 1.2771 1366466400 1.2763 1366473600 1.2770 1366480800 1.2768 1366488000 1.2778 1366495200 1.2766 1366502400 1.2767 1366509600 1.2767 1366516800 1.2769 1366524000 1.2769 1366531200 1.2769 1366538400 1.2761 1366545600 1.2763 1366552800 1.2747 1366560000 1.2753 1366567200 1.2752 1366574400 1.2749 1366581600 1.2745 1366588800 1.2766 1366596000 1.2744 1366603200 1.2751 1366610400 1.2741 1366617600 1.2730 1366624800 1.2740 1366632000 1.2736 1366639200 1.2728 1366646400 1.2658 1366653600 1.2683 1366660800 1.2654 1366668000 1.2644 1366675200 1.2652 1366682400 1.2654 1366689600 1.2645 1366696800 1.2643 1366704000 1.2715 1366711200 1.2706 1366718400 1.2631 1366725600 1.2629 1366732800 1.2783 1366740000 1.2866 1366747200 1.2859 1366754400 1.2853 1366761600 1.2935 1366768800 1.2930 1366776000 1.2934 1366783200 1.2926 1366790400 1.2931 1366797600 1.2930 1366804800 1.2935 1366812000 1.3009 1366819200 1.3010 1366826400 1.3029 1366833600 1.3033 1366840800 1.3025 1366848000 1.3010 1366855200 1.3005 1366862400 1.3016 1366869600 1.3016 1366876800 1.3081 1366884000 1.3065 1366891200 1.3139 1366898400 1.2902 1366905600 1.2904 1366912800 1.3060 1366920000 1.3056 1366927200 1.3055 1366934400 1.3066 1366941600 1.3043 1366948800 1.3038 1366956000 1.3047 1366963200 1.2964 1366970400 1.3037 1366977600 1.3042 1366984800 1.3039 1366992000 1.3120 1366999200 1.3110 1367006400 1.3111 1367013600 1.3118 1367020800 1.3133 1367028000 1.3107 1367035200 1.3111 1367042400 1.3104 1367049600 1.3105 1367056800 1.3105 1367064000 1.3116 1367071200 1.3103 1367078400 1.3108 1367085600 1.3103 1367092800 1.3104 1367100000 1.3096 1367107200 1.3104 1367114400 1.3098 1367121600 1.3103 1367128800 1.3096 1367136000 1.3099 1367143200 1.3171 1367150400 1.3178 1367157600 1.3179 1367164800 1.3182 1367172000 1.3177 1367179200 1.3181 1367186400 1.3170 1367193600 1.3175 1367200800 1.3170 1367208000 1.3168 1367215200 1.3159 1367222400 1.3246 1367229600 1.3238 1367236800 1.3239 1367244000 1.3166 1367251200 1.3321 1367258400 1.3316 1367265600 1.3323 1367272800 1.3324 1367280000 1.3251 1367287200 1.3251 1367294400 1.3250 1367301600 1.3248 1367308800 1.3282 1367316000 1.3239 1367323200 1.3241 1367330400 1.3239 1367337600 1.3239 1367344800 1.3235 1367352000 1.3233 1367359200 1.3155 1367366400 1.3240 1367373600 1.3230 1367380800 1.3237 1367388000 1.3230 1367395200 1.3236 1367402400 1.3232 1367409600 1.3232 1367416800 1.3238 1367424000 1.3243 1367431200 1.3245 1367438400 1.3243 1367445600 1.3235 1367452800 1.3268 1367460000 1.3264 1367467200 1.3231 1367474400 1.3146 1367481600 1.3152 1367488800 1.3144 1367496000 1.3142 1367503200 1.3133 1367510400 1.3186 1367517600 1.3195 1367524800 1.3193 1367532000 1.3139 1367539200 1.3149 1367546400 1.3209 1367553600 1.3219 1367560800 1.3212 1367568000 1.3215 1367575200 1.3202 1367582400 1.3195 1367589600 1.3188 1367596800 1.3191 1367604000 1.3195 1367611200 1.3195 1367618400 1.3197 1367625600 1.3199 1367632800 1.3192 1367640000 1.3194 1367647200 1.3197 1367654400 1.3046 1367661600 1.3043 1367668800 1.3052 1367676000 1.3097 1367683200 1.3264 1367690400 1.3233 1367697600 1.3232 1367704800 1.3231 1367712000 1.3236 1367719200 1.3235 1367726400 1.3232 1367733600 1.3221 1367740800 1.3226 1367748000 1.3220 1367755200 1.3224 1367762400 1.3220 1367769600 1.3226 1367776800 1.3222 1367784000 1.3226 1367791200 1.3220 1367798400 1.3228 1367805600 1.3217 1367812800 1.3221 1367820000 1.3217 1367827200 1.3215 1367834400 1.3225 1367841600 1.3217 1367848800 1.3219 1367856000 1.3365 1367863200 1.3443 1367870400 1.3443 1367877600 1.3444 1367884800 1.3446 1367892000 1.3437 1367899200 1.3443 1367906400 1.3437 1367913600 1.3520 1367920800 1.3615 1367928000 1.3598 1367935200 1.3598 1367942400 1.3600 1367949600 1.3519 1367956800 1.3605 1367964000 1.3599 1367971200 1.3613 1367978400 1.3603 1367985600 1.3591 1367992800 1.3601 1368000000 1.3583 1368007200 1.3575 1368014400 1.3575 1368021600 1.3654 1368028800 1.3713 1368036000 1.3635 1368043200 1.3647 1368050400 1.3690 1368057600 1.3693 1368064800 1.3798 1368072000 1.3799 1368079200 1.3795 1368086400 1.3780 1368093600 1.3798 1368100800 1.3793 1368108000 1.3786 1368115200 1.3787 1368122400 1.3785 1368129600 1.3790 1368136800 1.3791 1368144000 1.3787 1368151200 1.3783 1368158400 1.3783 1368165600 1.3781 1368172800 1.3778 1368180000 1.3781 1368187200 1.3780 1368194400 1.3776 1368201600 1.3778 1368208800 1.3768 1368216000 1.3769 1368223200 1.3770 1368230400 1.3777 1368237600 1.3782 1368244800 1.3782 1368252000 1.3787 1368259200 1.3787 1368266400 1.3773 1368273600 1.3784 1368280800 1.3774 1368288000 1.3778 1368295200 1.3778 1368302400 1.3782 1368309600 1.3772 1368316800 1.3778 1368324000 1.3780 1368331200 1.3783 1368338400 1.3801 1368345600 1.3717 1368352800 1.3727 1368360000 1.3725 1368367200 1.3713 1368374400 1.3714 1368381600 1.3709 1368388800 1.3711 1368396000 1.3708 1368403200 1.3712 1368410400 1.3715 1368417600 1.3712 1368424800 1.3642 1368432000 1.3638 1368439200 1.3640 1368446400 1.3721 1368453600 1.3723 1368460800 1.3877 1368468000 1.3864 1368475200 1.3948 1368482400 1.4025 1368489600 1.4029 1368496800 1.4021 1368504000 1.4028 1368511200 1.4033 1368518400 1.4047 1368525600 1.4029 1368532800 1.4021 1368540000 1.4029 1368547200 1.4035 1368554400 1.4021 1368561600 1.4027 1368568800 1.4011 1368576000 1.3863 1368583200 1.4026 1368590400 1.4031 1368597600 1.4011 1368604800 1.4027 1368612000 1.4018 1368619200 1.4009 1368626400 1.3998 1368633600 1.3998 1368640800 1.3992 1368648000 1.3987 1368655200 1.3984 1368662400 1.3985 1368669600 1.3981 1368676800 1.3976 1368684000 1.3985 1368691200 1.3990 1368698400 1.3984 1368705600 1.3984 1368712800 1.4052 1368720000 1.4057 1368727200 1.4051 1368734400 1.4046 1368741600 1.4044 1368748800 1.3897 1368756000 1.4045 1368763200 1.4051 1368770400 1.4120 1368777600 1.4036 1368784800 1.4052 1368792000 1.4055 1368799200 1.4050 1368806400 1.4055 1368813600 1.4045 1368820800 1.4047 1368828000 1.4040 1368835200 1.4047 1368842400 1.4043 1368849600 1.3970 1368856800 1.4035 1368864000 1.3979 1368871200 1.3967 1368878400 1.3975 1368885600 1.3972 1368892800 1.3974 1368900000 1.3986 1368907200 1.3971 1368914400 1.3965 1368921600 1.3964 1368928800 1.3963 1368936000 1.3972 1368943200 1.3974 1368950400 1.3976 1368957600 1.3993 1368964800 1.3981 1368972000 1.3970 1368979200 1.3977 1368986400 1.3962 1368993600 1.3964 1369000800 1.4036 1369008000 1.4040 1369015200 1.4034 1369022400 1.4034 1369029600 1.4038 1369036800 1.4046 1369044000 1.4037 1369051200 1.4043 1369058400 1.4037 1369065600 1.3961 1369072800 1.3976 1369080000 1.4054 1369087200 1.4054 1369094400 1.4054 1369101600 1.4052 1369108800 1.4094 1369116000 1.4062 1369123200 1.4121 1369130400 1.4114 1369137600 1.4185 1369144800 1.4177 1369152000 1.4188 1369159200 1.4187 1369166400 1.4204 1369173600 1.4193 1369180800 1.4185 1369188000 1.4185 1369195200 1.4191 1369202400 1.4185 1369209600 1.4119 1369216800 1.3945 1369224000 1.4111 1369231200 1.4101 1369238400 1.4108 1369245600 1.4101 1369252800 1.4094 1369260000 1.4165 1369267200 1.4090 1369274400 1.4164 1369281600 1.4179 1369288800 1.4179 1369296000 1.4181 1369303200 1.4175 1369310400 1.4253 1369317600 1.4245 1369324800 1.4242 1369332000 1.4163 1369339200 1.4176 1369346400 1.4270 1369353600 1.4273 1369360800 1.4260 1369368000 1.4267 1369375200 1.4344 1369382400 1.4346 1369389600 1.4261 1369396800 1.4345 1369404000 1.4409 1369411200 1.4414 1369418400 1.4412 1369425600 1.4341 1369432800 1.4337 1369440000 1.4338 1369447200 1.4332 1369454400 1.4335 1369461600 1.4332 1369468800 1.4347 1369476000 1.4335 1369483200 1.4336 1369490400 1.4333 1369497600 1.4333 1369504800 1.4336 1369512000 1.4343 1369519200 1.4334 1369526400 1.4342 1369533600 1.4336 1369540800 1.4338 1369548000 1.4333 1369555200 1.4332 1369562400 1.4325 1369569600 1.4330 1369576800 1.4324 1369584000 1.4330 1369591200 1.4321 1369598400 1.4326 1369605600 1.4323 1369612800 1.4334 1369620000 1.4325 1369627200 1.4327 1369634400 1.4314 1369641600 1.4321 1369648800 1.4356 1369656000 1.4237 1369663200 1.4300 1369670400 1.4324 1369677600 1.4319 1369684800 1.4354 1369692000 1.4304 1369699200 1.4309 1369706400 1.4301 1369713600 1.4305 1369720800 1.4346 1369728000 1.4304 1369735200 1.4283 1369742400 1.4279 1369749600 1.4275 1369756800 1.4281 1369764000 1.4275 1369771200 1.4278 1369778400 1.4278 1369785600 1.4275 1369792800 1.4269 1369800000 1.4300 1369807200 1.4276 1369814400 1.4273 1369821600 1.4263 1369828800 1.4193 1369836000 1.4273 1369843200 1.4346 1369850400 1.4339 1369857600 1.4347 1369864800 1.4340 1369872000 1.4340 1369879200 1.4348 1369886400 1.4337 1369893600 1.4341 1369900800 1.4339 1369908000 1.4263 1369915200 1.4343 1369922400 1.4398 1369929600 1.4402 1369936800 1.4414 1369944000 1.4410 1369951200 1.4497 1369958400 1.4481 1369965600 1.4466 1369972800 1.4484 1369980000 1.4487 1369987200 1.4488 1369994400 1.4412 1370001600 1.4549 1370008800 1.4494 1370016000 1.4509 1370023200 1.4405 1370030400 1.4411 1370037600 1.4410 1370044800 1.4401 1370052000 1.4398 1370059200 1.4409 1370066400 1.4391 1370073600 1.4397 1370080800 1.4490 1370088000 1.4396 1370095200 1.4317 1370102400 1.4318 1370109600 1.4387 1370116800 1.4396 1370124000 1.4391 1370131200 1.4395 1370138400 1.4398 1370145600 1.4404 1370152800 1.4405 1370160000 1.4399 1370167200 1.4395 1370174400 1.4399 1370181600 1.4391 1370188800 1.4463 1370196000 1.4459 1370203200 1.4498 1370210400 1.4500 1370217600 1.4465 1370224800 1.4456 1370232000 1.4461 1370239200 1.4456 1370246400 1.4463 1370253600 1.4375 1370260800 1.4378 1370268000 1.4368 1370275200 1.4378 1370282400 1.4371 1370289600 1.4372 1370296800 1.4366 1370304000 1.4372 1370311200 1.4362 1370318400 1.4362 1370325600 1.4362 1370332800 1.4375 1370340000 1.4440 1370347200 1.4443 1370354400 1.4363 1370361600 1.4356 1370368800 1.4350 1370376000 1.4352 1370383200 1.4362 1370390400 1.4358 1370419200 1.4276 1370426400 1.4344 1370433600 1.4414 1370440800 1.4486 1370448000 1.4409 1370455200 1.4403 1370462400 1.4409 1370469600 1.4412 1370476800 1.4499 1370484000 1.4409 1370491200 1.4409 1370498400 1.4475 1370505600 1.4482 1370512800 1.4628 1370520000 1.4631 1370527200 1.4623 1370534400 1.4608 1370541600 1.4612 1370548800 1.4606 1370556000 1.4604 1370563200 1.4605 1370570400 1.4600 1370577600 1.4598 1370584800 1.4596 1370592000 1.4596 1370599200 1.4517 1370606400 1.4591 1370613600 1.4587 1370620800 1.4598 1370628000 1.4591 1370635200 1.4592 1370642400 1.4600 1370649600 1.4593 1370656800 1.4602 1370664000 1.4610 1370671200 1.4612 1370678400 1.4613 1370685600 1.4607 1370692800 1.4606 1370700000 1.4598 1370707200 1.4604 1370714400 1.4600 1370721600 1.4606 1370728800 1.4696 1370736000 1.4692 1370743200 1.4674 1370750400 1.4680 1370757600 1.4676 1370764800 1.4687 1370772000 1.4677 1370779200 1.4680 1370786400 1.4676 1370793600 1.4676 1370800800 1.4667 1370808000 1.4671 1370815200 1.4670 1370822400 1.4683 1370829600 1.4672 1370836800 1.4674 1370844000 1.4616 1370851200 1.4616 1370858400 1.4608 1370865600 1.4621 1370872800 1.4605 1370880000 1.4667 1370887200 1.4667 1370894400 1.4696 1370901600 1.4691 1370908800 1.4757 1370916000 1.4759 1370923200 1.4765 1370930400 1.4765 1370937600 1.4755 1370944800 1.4675 1370952000 1.4759 1370959200 1.4747 1370966400 1.4741 1370973600 1.4734 1370980800 1.4817 1370988000 1.4851 1370995200 1.4851 1371002400 1.4831 1371009600 1.4810 1371016800 1.4898 1371024000 1.4900 1371031200 1.4886 1371038400 1.4825 1371045600 1.4739 1371052800 1.4765 1371060000 1.4742 1371067200 1.4892 1371074400 1.4883 1371081600 1.4885 1371088800 1.4877 1371096000 1.4805 1371103200 1.4880 1371110400 1.4807 1371117600 1.4933 1371124800 1.4872 1371132000 1.4861 1371139200 1.4871 1371146400 1.5010 1371153600 1.5105 1371160800 1.5108 1371168000 1.5111 1371175200 1.5097 1371182400 1.5096 1371189600 1.5086 1371196800 1.5093 1371204000 1.5173 1371211200 1.5159 1371218400 1.5098 1371225600 1.5090 1371232800 1.5164 1371240000 1.5180 1371247200 1.5176 1371254400 1.5176 1371261600 1.5182 1371268800 1.5203 1371276000 1.5197 1371283200 1.5180 1371290400 1.5094 1371297600 1.5181 1371304800 1.5164 1371312000 1.5091 1371319200 1.5084 1371326400 1.5086 1371333600 1.5086 1371340800 1.5092 1371348000 1.5083 1371355200 1.5089 1371362400 1.5105 1371369600 1.5102 1371376800 1.5096 1371384000 1.5104 1371391200 1.5093 1371398400 1.5076 1371405600 1.5071 1371412800 1.5089 1371420000 1.5016 1371427200 1.5014 1371434400 1.5079 1371441600 1.5082 1371448800 1.5079 1371456000 1.5084 1371463200 1.5073 1371470400 1.5083 1371477600 1.4999 1371484800 1.4998 1371492000 1.5070 1371499200 1.5065 1371506400 1.5139 1371513600 1.5132 1371520800 1.5132 1371528000 1.5136 1371535200 1.5133 1371542400 1.5143 1371549600 1.5141 1371564000 1.5210 1371571200 1.5288 1371578400 1.5204 1371585600 1.5282 1371592800 1.5282 1371600000 1.5308 1371607200 1.5308 1371614400 1.5298 1371621600 1.5272 1371628800 1.5122 1371636000 1.5115 1371643200 1.5181 1371650400 1.5182 1371657600 1.5181 1371664800 1.5181 1371672000 1.5182 1371679200 1.5172 1371686400 1.5207 1371693600 1.5105 1371700800 1.5165 1371708000 1.5162 1371715200 1.5168 1371722400 1.5264 1371729600 1.5261 1371736800 1.5335 1371744000 1.5330 1371751200 1.5329 1371758400 1.5335 1371765600 1.5315 1371772800 1.5336 1371780000 1.5332 1371787200 1.5335 1371794400 1.5321 1371801600 1.5324 1371808800 1.5321 1371816000 1.5391 1371823200 1.5387 1371830400 1.5401 1371837600 1.5391 1371844800 1.5392 1371852000 1.5402 1371859200 1.5415 1371866400 1.5402 1371873600 1.5399 1371880800 1.5395 1371888000 1.5398 1371895200 1.5402 1371902400 1.5407 1371909600 1.5395 1371916800 1.5391 1371924000 1.5392 1371931200 1.5396 1371938400 1.5398 1371945600 1.5395 1371952800 1.5389 1371960000 1.5395 1371967200 1.5392 1371974400 1.5394 1371981600 1.5389 1371988800 1.5391 1371996000 1.5388 1372003200 1.5393 1372010400 1.5389 1372017600 1.5389 1372024800 1.5383 1372032000 1.5386 1372039200 1.5380 1372046400 1.5383 1372053600 1.5378 1372060800 1.5379 1372068000 1.5396 1372075200 1.5402 1372082400 1.5375 1372089600 1.5378 1372096800 1.5376 1372104000 1.5378 1372111200 1.5373 1372118400 1.5374 1372125600 1.5178 1372132800 1.5174 1372140000 1.5179 1372147200 1.5107 1372154400 1.5028 1372161600 1.5021 1372168800 1.5093 1372176000 1.5037 1372183200 1.5023 1372190400 1.5028 1372197600 1.5022 1372204800 1.5046 1372212000 1.5034 1372219200 1.5046 1372226400 1.5025 1372233600 1.5018 1372240800 1.4942 1372248000 1.5192 1372255200 1.5275 1372262400 1.5334 1372269600 1.5341 1372276800 1.5344 1372284000 1.5348 1372291200 1.5355 1372298400 1.5271 1372305600 1.5275 1372312800 1.5261 1372320000 1.5267 1372327200 1.5254 1372334400 1.5251 1372341600 1.5320 1372348800 1.5191 1372356000 1.5162 1372363200 1.5320 1372370400 1.5327 1372377600 1.5326 1372384800 1.5317 1372392000 1.5324 1372399200 1.5318 1372406400 1.5321 1372413600 1.5313 1372420800 1.5242 1372428000 1.5308 1372435200 1.5314 1372442400 1.5305 1372449600 1.5307 1372456800 1.5305 1372464000 1.5300 1372471200 1.5299 1372478400 1.5312 1372485600 1.5306 1372492800 1.5315 1372500000 1.5304 1372507200 1.5306 1372514400 1.5303 1372521600 1.5307 1372528800 1.5300 1372536000 1.5304 1372543200 1.5312 1372550400 1.5341 1372557600 1.5301 1372564800 1.5301 1372572000 1.5301 1372579200 1.5300 1372586400 1.5291 1372593600 1.5307 1372600800 1.5297 1372608000 1.5294 1372615200 1.5292 1372622400 1.5292 1372629600 1.5299 1372636800 1.5298 1372644000 1.5296 1372651200 1.5305 1372658400 1.5305 1372665600 1.5324 1372672800 1.5376 1372680000 1.5529 1372687200 1.5533 1372694400 1.5611 1372701600 1.5617 1372708800 1.5617 1372716000 1.5620 1372723200 1.5618 1372730400 1.5556 1372737600 1.5617 1372744800 1.5612 1372752000 1.5610 1372759200 1.5595 1372766400 1.5594 1372773600 1.5596 1372780800 1.5595 1372788000 1.5592 1372795200 1.5586 1372802400 1.5509 1372809600 1.5514 1372816800 1.5469 1372824000 1.5470 1372831200 1.5471 1372838400 1.5480 1372845600 1.5536 1372852800 1.5536 1372860000 1.5529 1372867200 1.5524 1372874400 1.5519 1372881600 1.5521 1372888800 1.5600 1372896000 1.5611 1372903200 1.5590 1372910400 1.5600 1372917600 1.5598 1372924800 1.5606 1372932000 1.5607 1372939200 1.5683 1372946400 1.5682 1372953600 1.5678 1372960800 1.5678 1372968000 1.5694 1372975200 1.5679 1372982400 1.5683 1372989600 1.5671 1372996800 1.5690 1373004000 1.5684 1373011200 1.5682 1373018400 1.5749 1373025600 1.5899 1373032800 1.5898 1373040000 1.5896 1373047200 1.5903 1373054400 1.5907 1373061600 1.5902 1373068800 1.5897 1373076000 1.5886 1373083200 1.5893 1373090400 1.5814 1373097600 1.5885 1373104800 1.5881 1373112000 1.5893 1373119200 1.5889 1373126400 1.5886 1373133600 1.5883 1373140800 1.5885 1373148000 1.5880 1373155200 1.5886 1373162400 1.5880 1373169600 1.5887 1373176800 1.5890 1373184000 1.5892 1373191200 1.5890 1373198400 1.5915 1373205600 1.5913 1373212800 1.5842 1373220000 1.5836 1373227200 1.5842 1373234400 1.5910 1373241600 1.5918 1373248800 1.5896 1373256000 1.5905 1373263200 1.5897 1373270400 1.5893 1373277600 1.5896 1373284800 1.5903 1373292000 1.5891 1373299200 1.5895 1373306400 1.5890 1373313600 1.5904 1373320800 1.5903 1373328000 1.5901 1373335200 1.5898 1373342400 1.5893 1373349600 1.5895 1373356800 1.5898 1373364000 1.5892 1373371200 1.5959 1373378400 1.5965 1373385600 1.5970 1373392800 1.5957 1373400000 1.5952 1373407200 1.5879 1373414400 1.5889 1373421600 1.5884 1373428800 1.5884 1373436000 1.5883 1373443200 1.5881 1373450400 1.5946 1373457600 1.5937 1373464800 1.5939 1373472000 1.5931 1373479200 1.5998 1373486400 1.6002 1373493600 1.6006 1373500800 1.6011 1373508000 1.6013 1373515200 1.6019 1373522400 1.6002 1373529600 1.6002 1373536800 1.5993 1373544000 1.6002 1373551200 1.5995 1373558400 1.6068 1373565600 1.6057 1373572800 1.6066 1373580000 1.6057 1373587200 1.6059 1373594400 1.6051 1373601600 1.6083 1373608800 1.6045 1373616000 1.6051 1373623200 1.6043 1373630400 1.6051 1373637600 1.6040 1373644800 1.6049 1373652000 1.6054 1373659200 1.6059 1373666400 1.6042 1373673600 1.6048 1373680800 1.6045 1373688000 1.6043 1373695200 1.6034 1373702400 1.6052 1373709600 1.6045 1373716800 1.6045 1373724000 1.6038 1373731200 1.6116 1373738400 1.6114 1373745600 1.6118 1373752800 1.6121 1373760000 1.6127 1373767200 1.6117 1373774400 1.6124 1373781600 1.6043 1373788800 1.6129 1373796000 1.6124 1373803200 1.6127 1373810400 1.6130 1373817600 1.6135 1373824800 1.6147 1373832000 1.6144 1373839200 1.6129 1373846400 1.6130 1373853600 1.6127 1373860800 1.6133 1373868000 1.6123 1373875200 1.6116 1373882400 1.6110 1373889600 1.6117 1373896800 1.6112 1373904000 1.6049 1373911200 1.6039 1373918400 1.6044 1373925600 1.6037 1373932800 1.6034 1373940000 1.6025 1373947200 1.6027 1373954400 1.5966 1373961600 1.5967 1373968800 1.5952 1373976000 1.5966 1373983200 1.5952 1373990400 1.6036 1373997600 1.6030 1374004800 1.5965 1374012000 1.6031 1374019200 1.6031 1374026400 1.6032 1374033600 1.6036 1374040800 1.6026 1374048000 1.6031 1374055200 1.6030 1374062400 1.6108 1374069600 1.6111 1374076800 1.6104 1374084000 1.6112 1374091200 1.6123 1374098400 1.6106 1374105600 1.6110 1374112800 1.6106 1374120000 1.6112 1374127200 1.6099 1374134400 1.6105 1374141600 1.6111 1374148800 1.6121 1374156000 1.6099 1374163200 1.6101 1374170400 1.6095 1374177600 1.6102 1374184800 1.6085 1374192000 1.6090 1374199200 1.6100 1374206400 1.6107 1374213600 1.6107 1374220800 1.6094 1374228000 1.6067 1374235200 1.6071 1374242400 1.6062 1374249600 1.6140 1374256800 1.6131 1374264000 1.6131 1374271200 1.6200 1374278400 1.6215 1374285600 1.6216 1374292800 1.6209 1374300000 1.6199 1374307200 1.6196 1374314400 1.6192 1374321600 1.6200 1374328800 1.6194 1374336000 1.6204 1374343200 1.6193 1374350400 1.6271 1374357600 1.6258 1374364800 1.6267 1374372000 1.6253 1374379200 1.6284 1374386400 1.6260 1374393600 1.6267 1374400800 1.6264 1374408000 1.6339 1374415200 1.6320 1374422400 1.6337 1374429600 1.6323 1374436800 1.6330 1374444000 1.6328 1374451200 1.6333 1374458400 1.6327 1374465600 1.6343 1374472800 1.6339 1374480000 1.6330 1374487200 1.6245 1374494400 1.6392 1374501600 1.6468 1374508800 1.6473 1374516000 1.6466 1374523200 1.6477 1374530400 1.6452 1374537600 1.6462 1374544800 1.6463 1374552000 1.6474 1374559200 1.6389 1374566400 1.6389 1374573600 1.6387 1374580800 1.6483 1374588000 1.6538 1374595200 1.6613 1374602400 1.6596 1374609600 1.6601 1374616800 1.6665 1374624000 1.6665 1374631200 1.6657 1374638400 1.6745 1374645600 1.6749 1374652800 1.6753 1374660000 1.6735 1374667200 1.6730 1374674400 1.6721 1374681600 1.6724 1374688800 1.6792 1374696000 1.6817 1374703200 1.6801 1374710400 1.6819 1374717600 1.6811 1374724800 1.6811 1374732000 1.6810 1374739200 1.6822 1374746400 1.6815 1374753600 1.6824 1374760800 1.6814 1374768000 1.6819 1374775200 1.6797 1374782400 1.6796 1374789600 1.6789 1374796800 1.6792 1374804000 1.6781 1374811200 1.6791 1374818400 1.6789 1374825600 1.6795 1374832800 1.6806 1374840000 1.6802 1374847200 1.6802 1374854400 1.6796 1374861600 1.6795 1374868800 1.6795 1374876000 1.6790 1374883200 1.6789 1374890400 1.6782 1374897600 1.6800 1374904800 1.6772 1374912000 1.6776 1374919200 1.6771 1374926400 1.6771 1374933600 1.6770 1374940800 1.6839 1374948000 1.6846 1374955200 1.6847 1374962400 1.6852 1374969600 1.6861 1374976800 1.6861 1374984000 1.6906 1374991200 1.6904 1374998400 1.6901 1375005600 1.6893 1375012800 1.6890 1375020000 1.6891 1375027200 1.6888 1375034400 1.6867 1375041600 1.6864 1375048800 1.6867 1375056000 1.6869 1375063200 1.6790 1375070400 1.6869 1375077600 1.6864 1375084800 1.6859 1375092000 1.6849 1375099200 1.6859 1375106400 1.6851 1375113600 1.6848 1375120800 1.6849 1375128000 1.6853 1375135200 1.6841 1375142400 1.6696 1375149600 1.6772 1375156800 1.6775 1375164000 1.6829 1375171200 1.6839 1375178400 1.6823 1375185600 1.6832 1375192800 1.6819 1375200000 1.6820 1375207200 1.6812 1375214400 1.6827 1375221600 1.6828 1375228800 1.6685 1375236000 1.6818 1375243200 1.6819 1375250400 1.6810 1375257600 1.6815 1375264800 1.6752 1375272000 1.6769 1375279200 1.6730 1375286400 1.6749 1375293600 1.6744 1375300800 1.6741 1375308000 1.6749 1375315200 1.6682 1375322400 1.6730 1375329600 1.6736 1375336800 1.6750 1375344000 1.6736 1375351200 1.6726 1375358400 1.6740 1375365600 1.6744 1375372800 1.6815 1375380000 1.6809 1375387200 1.6827 1375394400 1.6822 1375401600 1.6760 1375408800 1.6820 1375416000 1.6815 1375423200 1.6815 1375430400 1.6817 1375437600 1.6820 1375444800 1.6822 1375452000 1.6892 1375459200 1.6973 1375466400 1.6969 1375473600 1.6985 1375480800 1.6966 1375488000 1.6976 1375495200 1.6974 1375502400 1.6972 1375509600 1.6969 1375516800 1.6977 1375524000 1.6971 1375531200 1.7005 1375538400 1.6996 1375545600 1.6991 1375552800 1.6985 1375560000 1.6990 1375567200 1.6981 1375574400 1.6979 1375581600 1.6977 1375588800 1.6976 1375596000 1.6905 1375603200 1.6987 1375610400 1.6906 1375617600 1.6985 1375624800 1.6985 1375632000 1.6996 1375639200 1.6992 1375646400 1.6985 1375653600 1.6981 1375660800 1.6979 1375668000 1.6985 1375675200 1.6983 1375682400 1.6972 1375689600 1.7044 1375696800 1.7049 1375704000 1.7059 1375711200 1.7026 1375718400 1.7029 1375725600 1.7025 1375732800 1.7022 1375740000 1.7090 1375747200 1.7098 1375754400 1.7023 1375761600 1.7021 1375768800 1.7015 1375776000 1.7026 1375783200 1.7066 1375790400 1.7069 1375797600 1.7069 1375804800 1.7053 1375812000 1.7045 1375819200 1.7057 1375826400 1.7124 1375833600 1.7060 1375840800 1.7050 1375848000 1.7138 1375855200 1.7128 1375862400 1.7133 1375869600 1.7102 1375876800 1.7100 1375884000 1.7102 1375891200 1.7087 1375898400 1.7077 1375905600 1.7077 1375912800 1.7067 1375920000 1.7083 1375927200 1.7069 1375934400 1.7072 1375941600 1.7062 1375948800 1.7071 1375956000 1.7056 1375963200 1.7058 1375970400 1.7050 1375977600 1.7057 1375984800 1.7063 1375992000 1.7066 1375999200 1.7061 1376006400 1.7059 1376013600 1.7044 1376020800 1.7050 1376028000 1.7099 1376035200 1.7091 1376042400 1.7090 1376049600 1.7088 1376056800 1.7084 1376064000 1.7083 1376071200 1.7000 1376078400 1.7081 1376085600 1.7080 1376092800 1.7088 1376100000 1.7093 1376107200 1.7102 1376114400 1.7083 1376121600 1.7094 1376128800 1.7079 1376136000 1.7091 1376143200 1.7088 1376150400 1.7163 1376157600 1.7080 1376164800 1.7159 1376172000 1.7151 1376179200 1.7168 1376186400 1.7151 1376193600 1.7165 1376200800 1.7146 1376208000 1.7156 1376215200 1.7153 1376222400 1.7155 1376229600 1.7160 1376236800 1.7166 1376244000 1.7161 1376251200 1.7150 1376258400 1.7147 1376265600 1.7084 1376272800 1.7085 1376280000 1.7155 1376287200 1.7158 1376294400 1.7155 1376301600 1.7146 1376308800 1.7151 1376316000 1.7150 1376323200 1.7147 1376330400 1.7140 1376337600 1.7142 1376344800 1.7144 1376352000 1.7147 1376359200 1.7140 1376366400 1.7164 1376373600 1.7171 1376380800 1.7150 1376388000 1.7156 1376395200 1.7089 1376402400 1.7099 1376409600 1.7025 1376416800 1.7015 1376424000 1.7015 1376431200 1.7027 1376438400 1.7027 1376445600 1.6942 1376452800 1.6960 1376460000 1.6957 1376467200 1.7010 1376474400 1.7014 1376481600 1.6880 1376488800 1.6863 1376496000 1.7005 1376503200 1.7069 1376510400 1.7076 1376517600 1.7078 1376524800 1.7137 1376532000 1.7131 1376539200 1.7125 1376546400 1.7141 1376553600 1.7130 1376560800 1.7126 1376568000 1.7139 1376575200 1.7203 1376582400 1.7206 1376589600 1.7197 1376596800 1.7187 1376604000 1.7163 1376611200 1.7178 1376618400 1.7167 1376625600 1.7173 1376632800 1.7176 1376640000 1.7207 1376647200 1.7108 1376654400 1.7105 1376661600 1.7169 1376668800 1.7243 1376676000 1.7239 1376683200 1.7248 1376690400 1.7240 1376697600 1.7229 1376704800 1.7226 1376712000 1.7225 1376719200 1.7219 1376726400 1.7224 1376733600 1.7298 1376740800 1.7301 1376748000 1.7293 1376755200 1.7222 1376762400 1.7219 1376769600 1.7220 1376776800 1.7211 1376784000 1.7215 1376791200 1.7219 1376798400 1.7224 1376805600 1.7211 1376812800 1.7231 1376820000 1.7220 1376827200 1.7226 1376834400 1.7149 1376841600 1.7221 1376848800 1.7215 1376856000 1.7210 1376863200 1.7210 1376870400 1.7214 1376877600 1.7215 1376884800 1.7234 1376892000 1.7224 1376899200 1.7221 1376906400 1.7234 1376913600 1.7230 1376920800 1.7279 1376928000 1.7283 1376935200 1.7210 1376942400 1.7207 1376949600 1.7195 1376956800 1.7210 1376964000 1.7205 1376971200 1.7209 1376978400 1.7206 1376985600 1.7192 1376992800 1.7190 1377000000 1.7188 1377007200 1.7253 1377014400 1.7260 1377021600 1.7253 1377028800 1.7260 1377036000 1.7260 1377043200 1.7268 1377050400 1.7264 1377057600 1.7197 1377064800 1.7263 1377072000 1.7205 1377079200 1.7372 1377086400 1.7374 1377093600 1.7281 1377100800 1.7278 1377108000 1.7272 1377115200 1.7274 1377122400 1.7415 1377129600 1.7430 1377136800 1.7421 1377144000 1.7423 1377151200 1.7412 1377158400 1.7412 1377165600 1.7394 1377172800 1.7396 1377180000 1.7387 1377187200 1.7283 1377194400 1.7293 1377201600 1.7221 1377208800 1.7294 1377216000 1.7327 1377223200 1.7315 1377230400 1.7314 1377237600 1.7234 1377244800 1.7239 1377252000 1.7230 1377259200 1.7229 1377266400 1.7239 1377273600 1.7250 1377280800 1.7238 1377288000 1.7241 1377295200 1.7245 1377302400 1.7253 1377309600 1.7244 1377316800 1.7238 1377324000 1.7233 1377331200 1.7241 1377338400 1.7184 1377345600 1.7189 1377359940 1.7231 1377367200 1.7218 1377374400 1.7221 1377381600 1.7216 1377388800 1.7224 1377396000 1.7226 1377403200 1.7235 1377410400 1.7216 1377417600 1.7228 1377424800 1.7244 1377432000 1.7234 1377439200 1.7246 1377446400 1.7221 1377453600 1.7211 1377460800 1.7221 1377468000 1.7213 1377475200 1.7219 1377482400 1.7219 1377489600 1.7221 1377496800 1.7209 1377504000 1.7213 1377511200 1.7191 1377518400 1.7200 1377525600 1.7184 1377532800 1.7190 1377540000 1.7190 1377547200 1.7186 1377554400 1.7188 1377561600 1.7196 1377568800 1.7185 1377576000 1.7193 1377583200 1.7194 1377590400 1.7194 1377597600 1.7185 1377604800 1.7195 1377612000 1.7184 1377619200 1.7185 1377626400 1.7181 1377633600 1.7183 1377640800 1.7173 1377648000 1.7178 1377655200 1.7176 1377662400 1.7179 1377669600 1.7178 1377676800 1.7178 1377684000 1.7171 1377691200 1.7108 1377698400 1.7176 1377705600 1.7169 1377712800 1.7169 1377720000 1.7179 1377727200 1.7158 1377734400 1.7099 1377741600 1.7161 1377748800 1.7238 1377756000 1.7163 1377763200 1.7168 1377770400 1.7174 1377777600 1.7167 1377784800 1.7228 1377792000 1.7225 1377799200 1.7229 1377806400 1.7229 1377813600 1.7225 1377820800 1.7240 1377828000 1.7219 1377835200 1.7233 1377842400 1.7228 1377849600 1.8446 1377856800 1.8437 1377864000 1.8436 1377871200 1.8420 1377878400 1.8436 1377885600 1.8421 1377892800 1.8353 1377900000 1.8351 1377907200 1.8356 1377914400 1.8353 1377921600 1.8352 1377928800 1.8351 1377936000 1.8361 1377943200 1.8355 1377950400 1.8294 1377957600 1.8281 1377964800 1.8356 1377972000 1.8355 1377979200 1.8351 1377986400 1.8349 1377993600 1.8352 1378000800 1.8349 1378008000 1.8356 1378015200 1.8362 1378022400 1.8380 1378029600 1.8360 1378036800 1.8361 1378044000 1.8356 1378051200 1.8361 1378058400 1.8347 1378065600 1.8360 1378072800 1.8355 1378080000 1.8359 1378087200 1.8347 1378094400 1.8364 1378101600 1.8362 1378108800 1.8376 1378116000 1.8352 1378123200 1.8344 1378130400 1.8416 1378137600 1.8415 1378144800 1.8393 1378152000 1.8389 1378159200 1.8413 1378166400 1.8408 1378173600 1.8408 1378180800 1.8405 1378188000 1.8400 1378195200 1.8382 1378202400 1.8374 1378209600 1.8447 1378216800 1.8464 1378224000 1.8460 1378231200 1.8453 1378238400 1.8457 1378245600 1.8459 1378252800 1.8444 1378260000 1.8455 1378267200 1.8453 1378274400 1.8452 1378281600 1.8383 1378288800 1.8444 1378296000 1.8374 1378303200 1.8367 1378310400 1.8431 1378317600 1.8424 1378324800 1.8437 1378332000 1.8403 1378339200 1.8404 1378346400 1.8403 1378353600 1.8404 1378360800 1.8404 1378368000 1.8480 1378375200 1.8454 1378382400 1.8479 1378389600 1.8466 1378396800 1.8452 1378404000 1.8450 1378411200 1.8383 1378418400 1.8447 1378425600 1.8448 1378432800 1.8443 1378440000 1.8452 1378447200 1.8451 1378454400 1.8467 1378461600 1.8454 1378468800 1.8455 1378476000 1.8462 1378483200 1.8458 1378490400 1.8436 1378497600 1.8439 1378504800 1.8440 1378512000 1.8452 1378519200 1.8452 1378526400 1.8447 1378533600 1.8439 1378540800 1.8455 1378548000 1.8455 1378555200 1.8451 1378562400 1.8439 1378569600 1.8446 1378576800 1.8450 1378584000 1.8454 1378591200 1.8440 1378598400 1.8520 1378605600 1.8378 1378612800 1.8444 1378620000 1.8433 1378627200 1.8442 1378634400 1.8439 1378641600 1.8447 1378648800 1.8434 1378656000 1.8512 1378663200 1.8511 1378670400 1.8519 1378677600 1.8515 1378684800 1.8530 1378692000 1.8513 1378699200 1.8503 1378706400 1.8480 1378713600 1.8483 1378720800 1.8485 1378728000 1.8488 1378735200 1.8474 1378742400 1.8548 1378749600 1.8548 1378756800 1.8552 1378764000 1.8533 1378771200 1.8546 1378778400 1.8548 1378785600 1.8549 1378792800 1.8533 1378800000 1.8540 1378807200 1.8548 1378814400 1.8562 1378821600 1.8552 1378828800 1.8533 1378836000 1.8468 1378843200 1.8545 1378850400 1.8530 1378857600 1.8610 1378864800 1.8607 1378872000 1.8615 1378879200 1.8611 1378886400 1.8602 1378893600 1.8618 1378900800 1.8685 1378908000 1.8670 1378915200 1.8666 1378922400 1.8580 1378929600 1.8586 1378936800 1.8655 1378944000 1.8655 1378951200 1.8651 1378958400 1.8637 1378965600 1.8622 1378972800 1.8634 1378980000 1.8642 1378987200 1.8638 1378994400 1.8630 1379001600 1.8560 1379008800 1.8558 1379016000 1.8616 1379023200 1.8618 1379030400 1.8658 1379037600 1.8645 1379044800 1.8686 1379052000 1.8655 1379059200 1.8670 1379066400 1.8655 1379073600 1.8660 1379080800 1.8706 1379088000 1.8785 1379095200 1.8788 1379102400 1.8785 1379109600 1.8772 1379116800 1.8776 1379124000 1.8773 1379131200 1.8788 1379138400 1.8777 1379145600 1.8784 1379152800 1.8790 1379160000 1.8789 1379167200 1.8793 1379174400 1.8789 1379181600 1.8789 1379188800 1.8806 1379196000 1.8785 1379203200 1.8792 1379210400 1.8794 1379217600 1.8798 1379224800 1.8780 1379232000 1.8785 1379239200 1.8796 1379246400 1.8801 1379253600 1.8784 1379260800 1.8782 1379268000 1.8777 1379275200 1.8776 1379282400 1.8770 1379289600 1.8792 1379296800 1.8778 1379304000 1.8784 1379311200 1.8766 1379318400 1.8785 1379325600 1.8772 1379332800 1.8828 1379340000 1.8815 1379347200 1.8899 1379354400 1.8849 1379361600 1.8853 1379368800 1.8847 1379376000 1.8845 1379383200 1.8823 1379390400 1.8904 1379397600 1.8885 1379404800 1.8900 1379412000 1.8891 1379419200 1.8891 1379426400 1.8892 1379433600 1.8899 1379440800 1.8893 1379448000 1.8881 1379455200 1.8880 1379462400 1.8888 1379469600 1.8888 1379476800 1.8891 1379484000 1.8872 1379491200 1.8888 1379498400 1.8817 1379505600 1.8833 1379512800 1.8816 1379520000 1.8750 1379527200 1.8812 1379534400 1.8811 1379541600 1.8686 1379548800 1.8750 1379556000 1.8740 1379563200 1.8747 1379570400 1.8750 1379577600 1.8690 1379584800 1.8609 1379592000 1.8671 1379599200 1.8606 1379606400 1.8679 1379613600 1.8644 1379620800 1.8663 1379628000 1.8723 1379635200 1.8730 1379642400 1.8722 1379649600 1.8722 1379656800 1.8710 1379664000 1.8655 1379671200 1.8645 1379678400 1.8645 1379685600 1.8701 1379692800 1.8701 1379700000 1.8665 1379707200 1.8682 1379714400 1.8682 1379721600 1.8684 1379728800 1.8624 1379736000 1.8663 1379743200 1.8662 1379750400 1.8670 1379757600 1.8671 1379764800 1.8672 1379772000 1.8658 1379779200 1.8670 1379786400 1.8659 1379793600 1.8743 1379800800 1.8746 1379808000 1.8756 1379815200 1.8748 1379822400 1.8759 1379829600 1.8736 1379836800 1.8740 1379844000 1.8746 1379851200 1.8740 1379858400 1.8739 1379865600 1.8751 1379872800 1.8726 1379880000 1.8724 1379887200 1.8727 1379894400 1.8734 1379901600 1.8726 1379908800 1.8722 1379916000 1.8727 1379923200 1.8697 1379930400 1.8693 1379937600 1.8680 1379944800 1.8673 1379952000 1.8681 1379959200 1.8737 1379966400 1.8743 1379973600 1.8749 1379980800 1.8753 1379988000 1.8738 1379995200 1.8737 1380002400 1.8738 1380009600 1.8779 1380016800 1.8763 1380024000 1.8770 1380031200 1.8766 1380038400 1.8763 1380045600 1.8754 1380052800 1.8758 1380060000 1.8762 1380067200 1.8758 1380074400 1.8755 1380081600 1.8768 1380088800 1.8763 1380096000 1.8709 1380103200 1.8766 1380110400 1.8778 1380117600 1.8749 1380124800 1.8754 1380132000 1.8668 1380139200 1.8739 1380146400 1.8660 1380153600 1.8672 1380160800 1.8585 1380168000 1.8619 1380175200 1.8594 1380182400 1.8599 1380189600 1.8615 1380196800 1.8689 1380204000 1.8671 1380211200 1.8746 1380218400 1.8612 1380225600 1.8617 1380232800 1.8619 1380240000 1.8607 1380247200 1.8595 1380254400 1.8669 1380261600 1.8642 1380268800 1.8661 1380276000 1.8654 1380283200 1.8771 1380290400 1.8840 1380297600 1.8921 1380304800 1.8904 1380312000 1.8841 1380319200 1.8656 1380326400 1.8841 1380333600 1.8830 1380340800 1.8844 1380348000 1.8839 1380355200 1.8845 1380362400 1.8834 1380369600 1.8838 1380376800 1.8836 1380384000 1.8832 1380391200 1.8840 1380398400 1.8834 1380405600 1.8748 1380412800 1.8754 1380420000 1.8769 1380427200 1.8831 1380434400 1.8820 1380441600 1.8824 1380448800 1.8818 1380456000 1.8826 1380463200 1.8823 1380470400 1.8826 1380477600 1.8826 1380484800 1.8832 1380492000 1.8830 1380499200 1.8828 1380506400 1.8823 1380513600 1.8827 1380520800 1.8832 1380528000 1.8782 1380535200 1.8826 1380542400 1.8771 1380549600 1.8748 1380556800 1.8769 1380564000 1.8745 1380571200 1.8764 1380578400 1.8828 1380585600 1.8832 1380592800 1.8822 1380600000 1.8843 1380607200 1.8769 1380614400 1.8742 1380621600 1.8720 1380628800 1.8729 1380636000 1.8732 1380643200 1.8733 1380650400 1.8732 1380657600 1.8742 1380664800 1.8663 1380672000 1.8744 1380679200 1.8745 1380686400 1.8750 1380693600 1.8729 1380700800 1.8721 1380708000 1.8700 1380715200 1.8692 1380722400 1.8679 1380729600 1.8671 1380736800 1.8740 1380744000 1.8718 1380751200 1.8735 1380758400 1.8750 1380765600 1.8740 1380772800 1.8739 1380780000 1.8737 1380787200 1.8727 1380794400 1.8752 1380801600 1.8735 1380808800 1.8726 1380816000 1.8712 1380823200 1.8709 1380830400 1.8688 1380837600 1.8631 1380844800 1.8634 1380852000 1.8626 1380859200 1.8744 1380866400 1.8744 1380873600 1.8755 1380880800 1.8800 1380888000 1.8821 1380895200 1.8818 1380902400 1.8794 1380909600 1.8793 1380916800 1.8798 1380924000 1.8798 1380931200 1.8796 1380938400 1.8798 1380945600 1.8804 1380952800 1.8805 1380960000 1.8835 1380967200 1.8672 1380974400 1.8701 1380981600 1.8655 1380988800 1.8825 1380996000 1.8750 1381003200 1.8805 1381010400 1.8815 1381017600 1.8823 1381024800 1.8819 1381032000 1.8819 1381039200 1.8817 1381046400 1.8826 1381053600 1.8822 1381060800 1.8834 1381068000 1.8806 1381075200 1.8832 1381082400 1.8826 1381089600 1.8814 1381096800 1.8807 1381104000 1.8814 1381111200 1.8811 1381118400 1.8814 1381125600 1.8807 1381132800 1.8809 1381140000 1.8797 1381147200 1.8806 1381154400 1.8790 1381161600 1.8798 1381168800 1.8811 1381176000 1.8797 1381183200 1.8793 1381190400 1.8859 1381197600 1.8864 1381204800 1.8865 1381212000 1.8860 1381219200 1.8884 1381226400 1.8853 1381233600 1.8881 1381240800 1.8852 1381248000 1.8863 1381255200 1.8842 1381262400 1.8843 1381269600 1.8901 1381276800 1.8907 1381284000 1.8880 1381291200 1.8890 1381298400 1.8895 1381305600 1.8878 1381312800 1.8954 1381320000 1.8972 1381327200 1.9017 1381334400 1.8957 1381341600 1.8984 1381348800 1.8997 1381356000 1.8924 1381363200 1.8983 1381370400 1.8975 1381377600 1.8983 1381384800 1.8990 1381392000 1.8999 1381399200 1.8988 1381406400 1.9000 1381413600 1.8972 1381420800 1.8967 1381428000 1.8967 1381435200 1.8966 1381442400 1.8959 1381449600 1.8969 1381456800 1.8941 1381464000 1.8970 1381471200 1.8946 1381478400 1.8975 1381485600 1.8959 1381492800 1.9029 1381500000 1.8991 1381507200 1.8969 1381514400 1.8918 1381521600 1.8936 1381528800 1.8927 1381536000 1.8940 1381543200 1.8937 1381550400 1.8942 1381557600 1.8929 1381564800 1.9001 1381572000 1.8998 1381579200 1.8994 1381586400 1.8992 1381593600 1.8992 1381600800 1.8993 1381608000 1.8989 1381615200 1.8985 1381622400 1.8997 1381629600 1.8989 1381636800 1.8992 1381644000 1.8988 1381651200 1.9061 1381658400 1.9061 1381665600 1.9062 1381672800 1.9078 1381680000 1.9063 1381687200 1.9062 1381694400 1.9067 1381701600 1.9063 1381708800 1.9067 1381716000 1.9059 1381723200 1.9071 1381730400 1.9056 1381737600 1.9057 1381744800 1.9058 1381752000 1.9062 1381759200 1.9062 1381766400 1.9131 1381773600 1.9113 1381780800 1.9117 1381788000 1.9109 1381795200 1.9122 1381802400 1.9125 1381809600 1.9130 1381816800 1.9121 1381824000 1.9114 1381831200 1.9113 1381838400 1.9118 1381845600 1.9106 1381852800 1.9094 1381860000 1.9064 1381867200 1.9040 1381874400 1.9169 1381881600 1.9225 1381888800 1.9169 1381896000 1.9170 1381903200 1.9169 1381910400 1.9177 1381917600 1.9104 1381924800 1.9104 1381932000 1.8961 1381939200 1.9023 1381946400 1.9001 1381953600 1.9003 1381960800 1.9067 1381968000 1.9070 1381975200 1.9072 1381982400 1.9083 1381989600 1.9082 1381996800 1.9082 1382004000 1.9078 1382011200 1.9010 1382018400 1.9110 1382025600 1.9096 1382032800 1.9152 1382040000 1.9150 1382047200 1.9083 1382054400 1.9158 1382061600 1.9141 1382068800 1.9154 1382076000 1.9148 1382083200 1.9132 1382090400 1.9207 1382097600 1.9211 1382104800 1.9193 1382112000 1.9196 1382119200 1.9199 1382126400 1.9207 1382133600 1.9204 1382140800 1.9208 1382148000 1.9200 1382155200 1.9133 1382162400 1.9123 1382169600 1.9137 1382176800 1.9190 1382184000 1.9198 1382191200 1.9227 1382198400 1.9228 1382205600 1.9146 1382212800 1.9140 1382220000 1.9076 1382227200 1.9128 1382234400 1.9124 1382241600 1.9199 1382248800 1.9191 1382256000 1.9199 1382263200 1.9187 1382270400 1.9195 1382277600 1.9190 1382284800 1.9195 1382292000 1.9186 1382299200 1.9187 1382306400 1.9182 1382313600 1.9187 1382320800 1.9321 1382328000 1.9324 1382335200 1.9170 1382342400 1.9172 1382349600 1.9165 1382356800 1.9239 1382364000 1.9364 1382371200 1.9437 1382378400 1.9435 1382385600 1.9439 1382392800 1.9431 1382400000 1.9428 1382407200 1.9360 1382414400 1.9376 1382421600 1.9420 1382428800 1.9428 1382436000 1.9429 1382443200 1.9364 1382450400 1.9482 1382457600 1.9514 1382464800 1.9508 1382472000 1.9505 1382479200 1.9422 1382486400 1.9425 1382493600 1.9425 1382500800 1.9423 1382508000 1.9419 1382515200 1.9426 1382522400 1.9557 1382529600 1.9512 1382536800 1.9427 1382544000 1.9442 1382551200 1.9439 1382558400 1.9459 1382565600 1.9437 1382572800 1.9498 1382580000 1.9493 1382587200 1.9423 1382594400 1.9494 1382601600 1.9497 1382608800 1.9493 1382616000 1.9493 1382623200 1.9486 1382630400 1.9498 1382637600 1.9485 1382644800 1.9484 1382652000 1.9481 1382659200 1.9548 1382666400 1.9548 1382673600 1.9553 1382680800 1.9570 1382688000 1.9541 1382695200 1.9541 1382702400 1.9524 1382709600 1.9515 1382716800 1.9530 1382724000 1.9588 1382731200 1.9524 1382738400 1.9528 1382745600 1.9533 1382752800 1.9528 1382760000 1.9544 1382767200 1.9537 1382774400 1.9538 1382781600 1.9520 1382788800 1.9526 1382796000 1.9513 1382803200 1.9656 1382810400 1.9655 1382817600 1.9663 1382824800 1.9683 1382832000 1.9552 1382839200 1.9616 1382846400 1.9620 1382853600 1.9615 1382860800 1.9681 1382868000 1.9656 1382875200 1.9592 1382882400 1.9587 1382889600 1.9588 1382896800 1.9511 1382904000 1.9431 1382911200 1.9497 1382918400 1.9571 1382925600 1.9560 1382932800 1.9569 1382940000 1.9567 1382947200 1.9497 1382954400 1.9559 1382961600 1.9634 1382968800 1.9621 1382976000 1.9696 1382983200 1.9575 1382990400 1.9575 1382997600 1.9550 1383004800 1.9562 1383012000 1.9560 1383019200 1.9559 1383026400 1.9558 1383033600 1.9560 1383040800 1.9491 1383048000 1.9495 1383055200 1.9355 1383062400 1.9358 1383069600 1.9356 1383076800 1.9351 1383084000 1.9285 1383091200 1.9293 1383098400 1.9354 1383105600 1.9356 1383112800 1.9352 1383120000 1.9363 1383127200 1.9357 1383134400 1.9425 1383141600 1.9414 1383148800 1.9353 1383156000 1.9408 1383163200 1.9412 1383170400 1.9358 1383177600 1.9345 1383184800 1.9400 1383192000 1.9323 1383199200 1.9321 1383206400 1.9325 1383213600 1.9334 1383220800 1.9335 1383228000 1.9262 1383235200 1.9259 1383242400 1.9271 1383249600 1.9267 1383256800 1.9254 1383264000 1.9199 1383271200 1.9120 1383278400 1.9125 1383285600 1.9192 1383292800 1.9191 1383300000 1.9181 1383307200 1.9182 1383314400 1.9237 1383321600 1.9249 1383328800 1.9245 1383336000 1.9249 1383343200 1.9242 1383350400 1.9312 1383357600 1.9309 1383364800 1.9326 1383372000 1.9319 1383379200 1.9330 1383386400 1.9325 1383393600 1.9323 1383400800 1.9319 1383408000 1.9321 1383415200 1.9305 1383422400 1.9301 1383429600 1.9308 1383436800 1.9304 1383444000 1.9299 1383451200 1.9299 1383458400 1.9309 1383465600 1.9656 1383472800 1.9629 1383480000 1.9314 1383487200 1.9303 1383494400 1.9309 1383501600 1.9299 1383508800 1.9300 1383516000 1.9296 1383523200 1.9305 1383530400 1.9295 1383537600 1.9312 1383544800 1.9296 1383552000 1.9305 1383559200 1.9291 1383566400 1.9240 1383573600 1.9200 1383580800 1.9159 1383588000 1.9264 1383595200 1.9280 1383602400 1.9210 1383609600 1.9213 1383616800 1.9209 1383624000 1.9221 1383631200 1.9336 1383638400 1.9425 1383645600 1.9493 1383652800 1.9471 1383660000 1.9400 1383667200 1.9467 1383674400 1.9456 1383681600 1.9471 1383688800 1.9468 1383696000 1.9471 1383703200 1.9803 1383710400 1.9810 1383717600 1.9801 1383724800 1.9806 1383732000 1.9828 1383739200 1.9474 1383746400 1.9532 1383753600 1.9535 1383760800 1.9578 1383768000 1.9513 1383775200 1.9518 1383782400 1.9502 1383789600 1.9494 1383796800 1.9496 1383804000 1.9496 1383811200 1.9490 1383818400 1.9489 1383825600 1.9502 1383832800 1.9489 1383840000 1.9492 1383847200 1.9537 1383854400 1.9543 1383861600 1.9412 1383868800 1.9408 1383876000 1.9402 1383883200 1.9401 1383890400 1.9463 1383897600 1.9536 1383904800 1.9454 1383912000 1.9532 1383919200 1.9583 1383926400 1.9466 1383933600 1.9448 1383940800 1.9565 1383948000 1.9509 1383955200 1.9514 1383962400 1.9508 1383969600 1.9526 1383976800 1.9517 1383984000 1.9519 1383991200 1.9448 1383998400 1.9450 1384005600 1.9505 1384012800 1.9449 1384020000 1.9509 1384027200 1.9518 1384034400 1.9508 1384041600 1.9527 1384048800 1.9504 1384056000 1.9510 1384063200 1.9505 1384070400 1.9509 1384077600 1.9509 1384084800 1.9527 1384092000 1.9566 1384099200 1.9571 1384106400 1.9570 1384113600 1.9517 1384120800 1.9517 1384128000 1.9510 1384135200 1.9512 1384142400 1.9517 1384149600 1.9534 1384156800 1.9577 1384164000 1.9532 1384171200 1.9534 1384178400 1.9525 1384185600 1.9595 1384192800 1.9596 1384200000 1.9597 1384207200 1.9591 1384214400 1.9594 1384221600 1.9581 1384228800 1.9583 1384236000 1.9577 1384243200 1.9508 1384250400 1.9483 1384257600 1.9493 1384264800 1.9413 1384272000 1.9419 1384279200 1.9398 1384286400 1.9401 1384293600 1.9412 1384300800 1.9417 1384308000 1.9392 1384315200 1.9405 1384322400 1.9392 1384329600 1.9377 1384336800 1.9378 1384344000 1.9367 1384351200 1.9293 1384358400 1.9373 1384365600 1.9360 1384372800 1.9294 1384380000 1.9362 1384387200 1.9374 1384394400 1.9354 1384401600 1.9342 1384408800 1.9348 1384416000 1.9355 1384423200 1.9336 1384430400 1.9336 1384437600 1.9326 1384444800 1.9398 1384452000 1.9392 1384459200 1.9403 1384466400 1.9335 1384473600 1.9260 1384480800 1.9317 1384488000 1.9389 1384495200 1.9389 1384502400 1.9400 1384509600 1.9397 1384516800 1.9396 1384524000 1.9326 1384531200 1.9379 1384538400 1.9306 1384545600 1.9317 1384552800 1.9322 1384560000 1.9405 1384567200 1.9398 1384574400 1.9423 1384581600 1.9394 1384588800 1.9414 1384596000 1.9393 1384603200 1.9398 1384610400 1.9467 1384617600 1.9469 1384624800 1.9442 1384632000 1.9495 1384639200 1.9471 1384646400 1.9476 1384653600 1.9457 1384660800 1.9460 1384668000 1.9442 1384675200 1.9451 1384682400 1.9440 1384689600 1.9449 1384696800 1.9484 1384704000 1.9478 1384711200 1.9449 1384718400 1.9437 1384725600 1.9441 1384740000 1.9436 1384747200 1.9444 1384754400 1.9444 1384761600 1.9440 1384768800 1.9432 1384776000 1.9431 1384783200 1.9425 1384790400 1.9495 1384797600 1.9490 1384804800 1.9492 1384812000 1.9480 1384819200 1.9475 1384826400 1.9472 1384833600 1.9409 1384840800 1.9427 1384848000 1.9413 1384855200 1.9410 1384862400 1.9343 1384869600 1.9463 1384876800 1.9494 1384884000 1.9447 1384891200 1.9393 1384898400 1.9442 1384905600 1.9451 1384912800 1.9434 1384920000 1.9447 1384927200 1.9435 1384934400 1.9425 1384941600 1.9469 1384948800 1.9479 1384956000 1.9478 1384963200 1.9551 1384970400 1.9535 1384977600 1.9555 1384984800 1.9531 1384992000 1.9410 1384999200 1.9535 1385006400 1.9535 1385013600 1.9524 1385020800 1.9482 1385028000 1.9468 1385035200 1.9444 1385042400 1.9421 1385049600 1.9431 1385056800 1.9375 1385064000 1.9376 1385071200 1.9370 1385078400 1.9374 1385085600 1.9375 1385092800 1.9378 1385100000 1.9307 1385107200 1.9310 1385114400 1.9286 1385121600 1.9351 1385128800 1.9405 1385136000 1.9467 1385143200 1.9461 1385150400 1.9469 1385157600 1.9459 1385164800 1.9471 1385172000 1.9460 1385179200 1.9467 1385186400 1.9480 1385193600 1.9466 1385200800 1.9465 1385208000 1.9466 1385215200 1.9460 1385222400 1.9529 1385229600 1.9515 1385236800 1.9522 1385244000 1.9513 1385251200 1.9516 1385258400 1.9517 1385265600 1.9516 1385272800 1.9526 1385280000 1.9530 1385287200 1.9515 1385294400 1.9511 1385301600 1.9503 1385308800 1.9508 1385316000 1.9506 1385323200 1.9517 1385330400 1.9510 1385337600 1.9520 1385344800 1.9515 1385352000 1.9520 1385359200 1.9513 1385366400 1.9510 1385373600 1.9505 1385380800 1.9511 1385388000 1.9570 1385395200 1.9653 1385402400 1.9633 1385409600 1.9621 1385416800 1.9615 1385424000 1.9626 1385431200 1.9635 1385438400 1.9638 1385445600 1.9633 1385452800 1.9638 1385460000 1.9626 1385467200 1.9637 1385474400 1.9698 1385481600 1.9691 1385488800 1.9671 1385496000 1.9675 1385503200 1.9734 1385510400 1.9670 1385517600 1.9725 1385524800 1.9797 1385532000 1.9804 1385539200 1.9804 1385546400 1.9786 1385553600 1.9727 1385560800 1.9725 1385568000 1.9727 1385575200 1.9783 1385582400 1.9790 1385589600 1.9787 1385596800 1.9791 1385604000 1.9782 1385611200 1.9792 1385618400 1.9844 1385625600 1.9840 1385632800 1.9847 1385640000 1.9833 1385647200 1.9773 1385654400 1.9905 1385661600 1.9894 1385668800 1.9896 1385676000 1.9881 1385683200 1.9891 1385690400 1.9891 1385697600 2.0439 1385704800 1.9892 1385712000 1.9895 1385719200 1.9886 1385726400 1.9887 1385733600 1.9944 1385740800 1.9949 1385748000 1.9943 1385755200 1.9959 1385762400 1.9949 1385769600 1.9951 1385776800 1.9947 1385784000 1.9951 1385791200 1.9951 1385798400 1.9951 1385805600 1.9956 1385812800 1.9951 1385820000 1.9935 1385827200 1.9957 1385834400 1.9974 1385841600 1.9979 1385848800 1.9981 1385856000 1.9974 1385863200 1.9965 1385870400 1.9970 1385877600 1.9969 1385884800 1.9960 1385892000 1.9965 1385899200 1.9970 1385906400 1.9978 1385913600 1.9978 1385920800 1.9951 1385928000 1.9968 1385935200 1.9965 1385942400 1.9936 1385949600 1.9964 1385956800 1.9986 1385964000 1.9966 1385971200 1.9973 1385978400 1.9956 1385985600 1.9953 1385992800 1.9940 1386000000 1.9944 1386007200 1.9940 1386014400 1.9938 1386021600 1.9887 1386028800 1.9899 1386036000 1.9962 1386043200 1.9982 1386050400 1.9942 1386057600 1.9956 1386064800 1.9960 1386072000 2.0026 1386079200 1.9990 1386086400 2.0053 1386093600 2.0053 1386100800 2.0075 1386108000 2.0057 1386115200 2.0124 1386122400 2.0114 1386129600 2.0123 1386136800 2.0110 1386144000 2.0126 1386151200 2.0122 1386158400 2.0144 1386165600 2.0124 1386172800 2.0127 1386180000 2.0119 1386187200 2.0010 1386194400 2.0009 1386201600 1.9996 1386208800 2.0114 1386216000 2.0062 1386223200 2.0123 1386230400 2.0119 1386237600 2.0115 1386244800 2.0105 1386252000 2.0102 1386259200 2.0097 1386266400 2.0093 1386273600 2.0163 1386280800 2.0147 1386288000 2.0156 1386295200 2.0145 1386302400 2.0152 1386309600 2.0149 1386316800 2.0096 1386324000 2.0093 1386331200 1.9955 1386338400 2.0014 1386345600 2.0006 1386352800 2.0052 1386360000 2.0055 1386367200 2.0055 1386374400 2.0059 1386381600 2.0049 1386388800 2.0055 1386396000 2.0048 1386403200 2.0055 1386410400 1.9996 1386417600 1.9997 1386424800 2.0005 1386432000 2.0005 1386439200 1.9925 1386446400 2.0009 1386453600 1.9990 1386460800 1.9924 1386468000 1.9987 1386475200 1.9996 1386482400 1.9988 1386489600 1.9997 1386496800 1.9988 1386504000 2.0000 1386511200 1.9992 1386518400 1.9983 1386525600 2.0009 1386532800 2.0014 1386540000 2.0009 1386547200 1.9999 1386554400 1.9987 1386561600 2.0001 1386568800 1.9934 1386576000 1.9909 1386583200 1.9960 1386590400 2.0032 1386597600 2.0028 1386604800 2.0031 1386612000 2.0022 1386619200 2.0039 1386626400 2.0048 1386633600 2.0014 1386640800 2.0037 1386648000 2.0039 1386655200 2.0027 1386662400 2.0018 1386669600 1.9963 1386676800 2.0024 1386684000 2.0023 1386691200 2.0030 1386698400 2.0084 1386705600 2.0091 1386712800 2.0093 1386720000 2.0168 1386727200 2.0157 1386734400 2.0164 1386741600 2.0186 1386748800 2.0197 1386756000 2.0187 1386763200 2.0117 1386770400 2.0106 1386777600 2.0316 1386784800 2.0299 1386792000 2.0360 1386799200 2.0354 1386806400 2.0312 1386813600 2.0307 1386820800 2.0785 1386828000 2.0307 1386835200 2.0310 1386842400 2.0315 1386849600 2.0370 1386856800 2.0362 1386864000 2.0365 1386871200 2.0348 1386878400 2.0361 1386885600 2.0352 1386892800 2.0353 1386900000 2.0288 1386907200 2.0352 1386914400 2.0340 1386921600 2.0330 1386928800 2.0331 1386936000 2.0358 1386943200 2.0341 1386950400 2.0341 1386957600 2.0343 1386964800 2.0349 1386972000 2.0357 1386979200 2.0340 1386986400 2.0318 1386993600 2.0337 1387000800 2.0335 1387008000 2.0285 1387015200 2.0345 1387022400 2.0352 1387029600 2.0336 1387036800 2.0282 1387044000 2.0275 1387051200 2.0285 1387058400 2.0284 1387065600 2.0277 1387072800 2.0272 1387080000 2.0275 1387087200 2.0284 1387094400 2.0288 1387101600 2.0282 1387108800 2.0294 1387116000 2.0319 1387123200 2.0286 1387130400 2.0292 1387137600 2.0214 1387144800 2.0214 1387152000 2.0218 1387159200 2.0210 1387166400 2.0152 1387173600 2.0148 1387180800 2.0156 1387188000 2.0081 1387195200 2.0219 1387202400 2.0210 1387209600 2.0214 1387216800 2.0227 1387224000 2.0148 1387231200 2.0151 1387238400 2.0093 1387245600 2.0079 1387252800 2.0138 1387260000 2.0215 1387267200 2.0272 1387274400 2.0289 1387281600 2.0308 1387288800 2.0292 1387296000 2.0288 1387303200 2.0326 1387310400 2.0279 1387317600 2.0278 1387324800 2.0274 1387332000 2.0264 1387339200 2.0261 1387346400 2.0255 1387353600 2.0348 1387360800 2.0268 1387368000 2.0228 1387375200 2.0274 1387382400 2.0275 1387389600 2.0261 1387396800 2.0260 1387404000 2.0256 1387411200 2.0255 1387418400 2.0189 1387425600 2.0256 1387432800 2.0253 1387440000 2.0308 1387447200 2.0230 1387454400 2.0237 1387461600 2.0174 1387468800 2.0251 1387476000 2.0181 1387483200 2.0177 1387490400 2.0239 1387497600 2.0272 1387504800 2.0247 1387512000 2.0252 1387519200 2.0230 1387526400 2.0167 1387533600 2.0216 1387540800 2.0210 1387548000 2.0194 1387555200 2.0205 1387562400 2.0521 1387569600 2.0511 1387576800 2.0535 1387584000 2.0533 1387591200 2.0507 1387598400 2.0513 1387605600 2.0507 1387612800 2.0514 1387620000 2.0448 1387627200 2.1008 1387634400 2.0993 1387641600 2.0578 1387648800 2.0578 1387656000 2.0588 1387663200 2.0578 1387670400 2.0548 1387677600 2.0612 1387684800 2.0624 1387692000 2.0595 1387699200 2.0581 1387706400 2.0577 1387713600 2.0584 1387720800 2.0577 1387728000 2.0575 1387735200 2.0562 1387742400 2.0512 1387749600 2.0508 1387756800 2.0513 1387764000 2.0565 1387771200 2.0573 1387778400 2.0561 1387785600 2.0568 1387792800 2.0561 1387800000 2.0496 1387807200 2.0487 1387814400 2.0495 1387821600 2.0500 1387828800 2.0560 1387836000 2.0448 1387843200 2.0452 1387850400 2.0433 1387857600 2.0450 1387864800 2.0501 1387872000 2.0501 1387879200 2.0577 1387886400 2.0569 1387893600 2.0499 1387900800 2.0566 1387908000 2.0561 1387915200 2.0566 1387922400 2.0562 1387929600 2.0547 1387936800 2.0543 1387944000 2.0547 1387951200 2.0544 1387958400 2.0547 1387965600 2.0523 1387972800 2.0530 1387980000 2.0535 1387987200 2.0541 1387994400 2.0538 1388001600 2.0552 1388008800 2.0531 1388016000 2.0541 1388023200 2.0528 1388030400 2.0527 1388037600 2.0519 1388044800 2.0457 1388052000 2.0518 1388059200 2.0518 1388066400 2.0510 1388073600 2.0523 1388080800 2.0999 1388088000 2.1010 1388095200 2.1002 1388102400 2.0526 1388109600 2.0512 1388116800 2.0521 1388124000 2.0549 1388131200 2.0562 1388138400 2.0576 1388145600 2.0581 1388152800 2.0618 1388160000 2.0581 1388167200 2.1057 1388174400 2.1061 1388181600 2.0575 1388188800 2.0577 1388196000 2.0564 1388203200 2.0575 1388210400 2.0576 1388217600 2.0592 1388224800 2.0584 1388232000 2.0581 1388239200 2.0589 1388246400 2.0594 1388253600 2.0574 1388260800 2.0581 1388268000 2.0558 1388275200 2.0564 1388282400 2.0558 1388289600 2.0566 1388296800 2.0563 1388304000 2.0567 1388311200 2.0570 1388318400 2.0574 1388325600 2.0568 1388332800 2.0575 1388340000 2.0513 1388347200 2.0522 1388354400 2.0515 1388361600 2.0521 1388368800 2.0559 1388376000 2.0561 1388383200 2.0567 1388390400 2.0571 1388397600 2.0553 1388404800 2.0558 1388412000 2.0555 1388419200 2.0563 1388426400 2.0563 1388433600 2.0551 1388440800 2.0540 1388448000 2.0550 1388455200 2.0545 1388462400 2.0488 1388469600 2.0466 1388476800 2.0533 1388484000 2.0591 1388491200 2.0598 1388498400 2.0586 1388505600 2.0586 1388512800 2.0582 1388520000 2.0585 1388527200 2.0578 1388534400 2.0589 1388541600 2.0581 1388548800 2.0591 1388556000 2.0591 1388563200 2.0595 1388570400 2.0587 1388577600 2.0599 1388584800 2.0540 1388592000 2.0594 1388599200 2.0591 1388606400 2.0591 1388613600 2.0589 1388620800 2.0604 1388628000 2.0591 1388635200 2.0590 1388642400 2.0522 1388649600 2.0524 1388656800 2.0524 1388664000 2.0590 1388671200 2.0525 1388678400 2.0657 1388685600 2.0608 1388692800 2.0669 1388700000 2.0670 1388707200 2.0671 1388714400 2.0664 1388721600 2.0736 1388728800 2.0729 1388736000 2.0733 1388743200 2.0717 1388750400 2.0707 1388757600 2.0700 1388764800 2.0700 1388772000 2.0691 1388779200 2.0707 1388786400 2.0700 1388793600 2.0708 1388800800 2.0705 1388808000 2.0708 1388815200 2.0699 1388822400 2.0705 1388829600 2.0698 1388836800 2.0707 1388844000 2.0699 1388851200 2.0700 1388858400 2.0707 1388865600 2.0712 1388872800 2.0704 1388880000 2.0705 1388887200 2.0695 1388894400 2.0696 1388901600 2.0684 1388908800 2.0688 1388916000 2.0680 1388923200 2.0682 1388930400 2.0674 1388937600 2.0684 1388944800 2.0679 1388952000 2.0684 1388959200 2.0683 1388966400 2.0692 1388973600 2.0682 1388980800 2.0684 1388988000 2.0679 1388995200 2.0747 1389002400 2.0663 1389009600 2.0666 1389016800 2.0662 1389024000 2.0671 1389031200 2.0664 1389038400 2.0734 1389045600 2.0733 1389052800 2.0736 1389060000 2.0736 1389067200 2.0730 1389074400 2.0734 1389081600 2.0738 1389088800 2.0743 1389096000 2.0808 1389103200 2.0800 1389110400 2.0880 1389117600 2.0869 1389124800 2.0888 1389132000 2.0880 1389139200 2.0873 1389146400 2.0856 1389153600 2.0870 1389160800 2.0870 1389168000 2.0820 1389175200 2.0738 1389182400 2.0812 1389189600 2.0814 1389196800 2.0810 1389204000 2.0806 1389211200 2.0749 1389218400 2.0811 1389225600 2.0753 1389232800 2.0743 1389240000 2.0823 1389247200 2.0873 1389254400 2.0880 1389261600 2.0889 1389268800 2.0881 1389276000 2.0876 1389283200 2.0877 1389290400 2.0870 1389297600 2.0864 1389304800 2.0806 1389312000 2.0876 1389319200 2.0854 1389326400 2.0922 1389333600 2.0913 1389340800 2.0910 1389348000 2.0902 1389355200 2.0905 1389362400 2.0909 1389369600 2.0899 1389376800 2.0891 1389384000 2.0895 1389391200 2.0889 1389398400 2.0887 1389405600 2.0882 1389412800 2.0886 1389420000 2.0814 1389427200 2.0818 1389434400 2.0877 1389441600 2.0883 1389448800 2.0885 1389456000 2.0887 1389463200 2.0935 1389470400 2.0902 1389477600 2.0951 1389484800 2.0899 1389492000 2.0899 1389499200 2.0887 1389506400 2.0891 1389513600 2.0898 1389520800 2.0897 1389528000 2.0907 1389535200 2.0898 1389542400 2.0903 1389549600 2.0891 1389556800 2.0891 1389564000 2.0955 1389571200 2.0971 1389578400 2.0951 1389585600 2.0960 1389592800 2.0960 1389600000 2.0975 1389607200 2.0969 1389614400 2.0908 1389621600 2.0887 1389628800 2.0889 1389636000 2.0885 1389643200 2.0885 1389650400 2.0879 1389657600 2.0893 1389664800 2.0886 1389672000 2.0896 1389679200 2.0895 1389686400 2.0883 1389693600 2.0878 1389700800 2.0881 1389708000 2.0877 1389715200 2.0942 1389722400 2.0936 1389729600 2.0942 1389736800 2.0909 1389744000 2.0917 1389751200 2.0920 1389758400 2.0929 1389765600 2.0923 1389772800 2.0920 1389780000 2.0978 1389787200 2.0990 1389794400 2.1037 1389801600 2.1035 1389808800 2.1022 1389816000 2.1034 1389823200 2.1012 1389830400 2.0891 1389837600 2.0962 1389844800 2.1008 1389852000 2.0957 1389859200 2.0961 1389866400 2.0949 1389873600 2.0949 1389880800 2.0959 1389888000 2.0949 1389895200 2.0928 1389902400 2.0938 1389909600 2.0929 1389916800 2.0933 1389924000 2.0926 1389931200 2.0869 1389938400 2.0877 1389945600 2.0884 1389952800 2.0850 1389960000 2.0869 1389967200 2.0828 1389974400 2.0833 1389981600 2.0827 1389988800 2.0827 1389996000 2.0822 1390003200 2.0833 1390010400 2.0831 1390017600 2.0835 1390024800 2.0832 1390032000 2.0833 1390039200 2.0840 1390046400 2.0831 1390053600 2.0827 1390060800 2.0771 1390068000 2.0764 1390075200 2.0771 1390082400 2.0765 1390089600 2.0774 1390096800 2.0768 1390104000 2.0773 1390111200 2.0756 1390118400 2.0759 1390125600 2.0752 1390132800 2.0818 1390140000 2.0809 1390147200 2.0814 1390154400 2.0811 1390161600 2.0835 1390168800 2.0835 1390176000 2.0842 1390183200 2.0812 1390190400 2.0795 1390197600 2.0786 1390204800 2.0793 1390212000 2.0786 1390219200 2.0850 1390226400 2.0908 1390233600 2.0903 1390240800 2.0897 1390248000 2.0897 1390255200 2.0888 1390262400 2.0903 1390269600 2.0871 1390276800 2.0867 1390284000 2.0862 1390291200 2.0871 1390298400 2.0861 1390305600 2.0858 1390312800 2.0852 1390320000 2.0922 1390327200 2.0916 1390334400 2.0921 1390341600 2.0917 1390348800 2.0942 1390356000 2.0826 1390363200 2.0827 1390370400 2.0818 1390377600 2.0824 1390384800 2.0815 1390392000 2.0806 1390399200 2.0862 1390406400 2.0929 1390413600 2.0943 1390420800 2.0881 1390428000 2.0959 1390435200 2.0981 1390442400 2.0902 1390449600 2.0965 1390456800 2.0899 1390464000 2.0905 1390471200 2.0799 1390478400 2.0937 1390485600 2.1037 1390492800 2.1109 1390500000 2.1101 1390507200 2.1129 1390514400 2.1123 1390521600 2.1127 1390528800 2.1054 1390536000 2.1066 1390543200 2.1063 1390550400 2.1117 1390557600 2.1177 1390564800 2.1161 1390572000 2.1175 1390579200 2.1157 1390586400 2.1199 1390593600 2.1218 1390600800 2.1213 1390608000 2.1201 1390615200 2.1199 1390622400 2.1203 1390629600 2.1201 1390636800 2.1205 1390644000 2.1138 1390651200 2.1259 1390658400 2.1258 1390665600 2.1194 1390672800 2.1184 1390680000 2.1188 1390687200 2.1181 1390694400 2.1185 1390701600 2.1184 1390708800 2.1185 1390716000 2.1181 1390723200 2.1186 1390730400 2.1178 1390737600 2.1186 1390744800 2.1193 1390752000 2.1199 1390759200 2.1191 1390766400 2.1194 1390773600 2.1195 1390780800 2.1194 1390788000 2.1190 1390795200 2.1197 1390802400 2.1181 1390809600 2.1214 1390816800 2.1176 1390824000 2.1178 1390831200 2.1173 1390838400 2.1186 1390845600 2.1133 1390852800 2.1136 1390860000 2.1109 1390867200 2.1178 1390874400 2.1182 1390881600 2.1181 1390888800 2.1173 1390896000 2.1169 1390903200 2.1118 1390910400 2.1176 1390917600 2.1164 1390924800 2.1154 1390932000 2.1141 1390939200 2.1147 1390946400 2.1137 1390953600 2.1087 1390960800 2.1085 1390968000 2.1096 1390975200 2.1034 1390982400 2.1053 1390989600 2.1038 1390996800 2.1032 1391004000 2.0976 1391011200 2.0990 1391018400 2.0897 1391025600 2.0910 1391032800 2.0907 1391040000 2.0970 1391047200 2.0902 1391054400 2.0913 1391061600 2.0913 1391068800 2.0900 1391076000 2.0824 1391083200 2.0839 1391090400 2.0767 1391097600 2.0949 1391104800 2.1006 1391112000 2.1002 1391119200 2.0997 1391126400 2.0998 1391133600 2.0854 1391140800 2.0880 1391148000 2.0879 1391155200 2.0943 1391162400 2.0939 1391169600 2.0935 1391176800 2.0938 1391184000 2.0968 1391191200 2.1090 1391198400 2.1010 1391205600 2.1014 1391212800 2.1021 1391220000 2.1019 1391227200 2.1022 1391234400 2.1019 1391241600 2.1030 1391248800 2.1061 1391256000 2.1021 1391263200 2.1023 1391270400 2.1019 1391277600 2.1032 1391284800 2.1042 1391292000 2.1031 1391299200 2.1045 1391306400 2.1056 1391313600 2.1093 1391320800 2.1079 1391328000 2.1084 1391335200 2.1077 1391342400 2.1087 1391349600 2.1076 1391356800 2.1091 1391364000 2.1115 1391371200 2.1122 1391378400 2.1119 1391385600 2.1114 1391392800 2.1083 1391400000 2.1089 1391407200 2.1081 1391414400 2.1077 1391421600 2.1070 1391428800 2.1077 1391436000 2.1199 1391443200 2.1201 1391450400 2.1179 1391457600 2.1180 1391464800 2.1179 1391472000 2.1180 1391479200 2.1174 1391486400 2.1165 1391493600 2.1158 1391500800 2.1228 1391508000 2.1406 1391515200 2.1390 1391522400 2.1449 1391529600 2.1517 1391536800 2.1517 1391544000 2.1513 1391551200 2.1565 1391558400 2.1570 1391565600 2.1567 1391572800 2.1513 1391580000 2.1579 1391587200 2.1586 1391594400 2.1582 1391601600 2.1590 1391608800 2.1586 1391616000 2.1582 1391623200 2.1586 1391630400 2.1636 1391637600 2.1622 1391644800 2.1688 1391652000 2.1680 1391659200 2.1687 1391666400 2.1689 1391673600 2.1699 1391680800 2.1689 1391688000 2.1677 1391695200 2.1652 1391702400 2.1660 1391709600 2.1653 1391716800 2.1664 1391724000 2.1662 1391731200 2.1662 1391738400 2.1661 1391745600 2.1665 1391752800 2.1570 1391760000 2.1548 1391767200 2.1595 1391774400 2.1601 1391781600 2.1652 1391788800 2.1659 1391796000 2.1634 1391803200 2.1648 1391810400 2.1623 1391817600 2.1577 1391824800 2.1567 1391832000 2.1572 1391839200 2.1627 1391846400 2.1630 1391853600 2.1630 1391860800 2.1632 1391868000 2.1630 1391875200 2.1635 1391882400 2.1634 1391889600 2.1589 1391896800 2.1581 1391904000 2.1581 1391911200 2.1575 1391918400 2.1584 1391925600 2.1575 1391932800 2.1583 1391940000 2.1571 1391947200 2.1565 1391954400 2.1573 1391961600 2.1577 1391968800 2.1575 1391976000 2.1607 1391983200 2.1576 1391990400 2.1532 1391997600 2.1523 1392004800 2.1572 1392012000 2.1573 1392019200 2.1579 1392026400 2.1580 1392033600 2.1632 1392040800 2.1618 1392048000 2.1630 1392055200 2.1614 1392062400 2.1627 1392069600 2.1620 1392076800 2.1666 1392084000 2.1792 1392091200 2.1759 1392098400 2.1854 1392105600 2.1860 1392112800 2.1794 1392120000 2.1796 1392127200 2.1845 1392134400 2.1844 1392141600 2.1796 1392148800 2.1779 1392156000 2.1837 1392163200 2.1839 1392170400 2.1893 1392177600 2.1890 1392184800 2.1897 1392192000 2.1885 1392199200 2.1883 1392206400 2.1887 1392213600 2.1882 1392220800 2.1814 1392228000 2.1783 1392235200 2.1789 1392242400 2.1838 1392249600 2.1883 1392256800 2.1856 1392264000 2.1857 1392271200 2.1829 1392278400 2.1836 1392285600 2.1840 1392292800 2.1911 1392300000 2.1911 1392307200 2.1954 1392314400 2.1944 1392321600 2.1941 1392328800 2.1943 1392336000 2.1950 1392343200 2.1933 1392350400 2.1932 1392357600 2.1924 1392364800 2.1931 1392372000 2.1923 1392379200 2.1921 1392386400 2.1873 1392393600 2.1869 1392400800 2.1807 1392408000 2.1803 1392415200 2.1728 1392422400 2.1710 1392429600 2.1706 1392436800 2.1703 1392444000 2.1706 1392451200 2.1710 1392458400 2.1706 1392465600 2.1707 1392472800 2.1703 1392480000 2.1712 1392487200 2.1704 1392494400 2.1716 1392501600 2.1708 1392508800 2.1720 1392516000 2.1710 1392523200 2.1663 1392530400 2.1644 1392537600 2.1654 1392544800 2.1644 1392552000 2.1650 1392559200 2.1710 1392566400 2.1703 1392573600 2.1698 1392580800 2.1715 1392588000 2.1711 1392595200 2.1719 1392602400 2.1707 1392609600 2.1714 1392616800 2.1708 1392624000 2.1651 1392631200 2.1712 1392638400 2.1646 1392645600 2.2163 1392652800 2.1758 1392660000 2.1746 1392667200 2.1750 1392674400 2.1746 1392681600 2.1690 1392688800 2.1750 1392696000 2.1695 1392703200 2.1748 1392710400 2.1752 1392717600 2.1748 1392724800 2.1802 1392732000 2.1783 1392739200 2.1851 1392746400 2.1838 1392753600 2.1862 1392760800 2.1857 1392768000 2.1854 1392775200 2.1850 1392782400 2.1859 1392789600 2.1843 1392796800 2.1782 1392804000 2.1847 1392811200 2.1894 1392818400 2.1884 1392825600 2.1902 1392832800 2.1822 1392840000 2.1823 1392847200 2.1818 1392854400 2.1834 1392861600 2.1842 1392868800 2.1857 1392876000 2.1839 1392883200 2.1851 1392890400 2.1851 1392897600 2.1846 1392904800 2.1907 1392912000 2.1913 1392919200 2.1906 1392926400 2.1905 1392933600 2.1895 1392940800 2.1906 1392948000 2.1896 1392955200 2.1914 1392962400 2.1891 1392969600 2.1919 1392976800 2.1899 1392984000 2.1952 1392991200 2.1927 1392998400 2.1932 1393005600 2.1920 1393012800 2.1920 1393020000 2.1852 1393027200 2.1854 1393034400 2.1842 1393041600 2.1787 1393048800 2.1840 1393056000 2.1840 1393063200 2.1839 1393070400 2.1843 1393077600 2.1835 1393084800 2.1844 1393092000 2.1842 1393099200 2.1848 1393106400 2.1836 1393113600 2.1847 1393120800 2.1843 1393128000 2.1786 1393135200 2.1779 1393142400 2.1790 1393149600 2.1776 1393156800 2.1766 1393164000 2.1790 1393171200 2.1796 1393178400 2.1779 1393185600 2.1783 1393192800 2.1791 1393200000 2.1791 1393207200 2.1786 1393214400 2.1792 1393221600 2.1786 1393228800 2.1791 1393236000 2.1790 1393243200 2.1851 1393250400 2.1855 1393257600 2.1864 1393264800 2.1842 1393272000 2.1839 1393279200 2.1847 1393286400 2.1788 1393293600 2.1782 1393300800 2.1791 1393308000 2.1788 1393315200 2.1818 1393322400 2.1787 1393329600 2.2242 1393336800 2.2296 1393344000 2.2271 1393351200 2.1792 1393358400 2.1794 1393365600 2.1760 1393372800 2.1760 1393380000 2.1758 1393387200 2.1755 1393394400 2.1786 1393401600 2.1876 1393408800 2.1860 1393416000 2.1858 1393423200 2.1906 1393430400 2.1931 1393437600 2.1911 1393444800 2.1914 1393452000 2.1870 1393459200 2.1923 1393466400 2.1915 1393473600 2.1932 1393480800 2.1930 1393488000 2.1937 1393495200 2.1870 1393502400 2.1927 1393509600 2.1934 1393516800 2.1911 1393524000 2.1906 1393531200 2.1906 1393538400 2.1935 1393545600 2.2054 1393552800 2.2053 1393560000 2.1932 1393567200 2.1947 1393574400 2.1950 1393581600 2.1935 1393588800 2.1947 1393596000 2.1953 1393603200 2.2062 1393610400 2.2070 1393617600 2.2046 1393624800 2.2049 1393632000 2.2046 1393639200 2.2029 1393646400 2.2040 1393653600 2.2032 1393660800 2.2046 1393668000 2.2040 1393675200 2.2038 1393682400 2.2033 1393689600 2.2029 1393696800 2.2041 1393704000 2.2075 1393711200 2.2037 1393718400 2.2023 1393725600 2.1964 1393732800 2.1987 1393740000 2.1993 1393747200 2.1983 1393754400 2.1967 1393761600 2.1976 1393768800 2.1910 1393776000 2.1911 1393783200 2.2028 1393790400 2.2030 1393797600 2.2049 1393804800 2.2018 1393812000 2.1968 1393819200 2.1973 1393826400 2.2049 1393833600 2.2029 1393840800 2.2010 1393848000 2.2014 1393855200 2.2010 1393862400 2.1984 1393869600 2.2042 1393876800 2.2159 1393884000 2.2159 1393891200 2.2066 1393898400 2.2074 1393905600 2.2071 1393912800 2.2066 1393920000 2.2104 1393927200 2.2074 1393934400 2.2133 1393941600 2.2136 1393948800 2.2112 1393956000 2.2105 1393963200 2.2113 1393970400 2.2103 1393977600 2.2049 1393984800 2.2110 1393992000 2.2112 1393999200 2.2041 1394006400 2.2053 1394013600 2.2170 1394020800 2.2174 1394028000 2.2278 1394035200 2.2407 1394042400 2.2460 1394049600 2.2461 1394056800 2.2464 1394064000 2.2484 1394071200 2.2497 1394078400 2.2487 1394085600 2.2476 1394092800 2.2547 1394100000 2.2540 1394107200 2.2523 1394114400 2.2564 1394121600 2.2509 1394128800 2.2510 1394136000 2.2514 1394143200 2.2462 1394150400 2.2562 1394157600 2.2577 1394164800 2.2521 1394172000 2.2490 1394179200 2.2465 1394186400 2.2443 1394193600 2.2419 1394200800 2.2442 1394208000 2.2453 1394215200 2.2438 1394222400 2.2458 1394229600 2.2453 1394236800 2.2396 1394244000 2.2447 1394251200 2.2453 1394258400 2.2453 1394265600 2.2442 1394272800 2.2446 1394280000 2.2442 1394287200 2.2381 1394294400 2.2436 1394301600 2.2436 1394308800 2.2393 1394316000 2.2423 1394323200 2.2479 1394330400 2.2483 1394337600 2.2480 1394344800 2.2471 1394352000 2.2475 1394359200 2.2465 1394366400 2.2468 1394373600 2.2460 1394380800 2.2461 1394388000 2.2456 1394395200 2.2477 1394402400 2.2486 1394409600 2.2481 1394416800 2.2473 1394424000 2.2476 1394431200 2.2490 1394438400 2.2465 1394445600 2.2454 1394452800 2.2476 1394460000 2.2374 1394467200 2.2396 1394474400 2.2511 1394481600 2.2512 1394488800 2.2503 1394496000 2.2508 1394503200 2.2518 1394510400 2.2522 1394517600 2.2535 1394524800 2.2541 1394532000 2.2529 1394539200 2.2653 1394546400 2.2596 1394553600 2.2610 1394560800 2.2654 1394568000 2.3212 1394575200 2.3186 1394582400 2.2709 1394589600 2.2667 1394596800 2.2689 1394604000 2.2676 1394611200 2.2663 1394618400 2.2528 1394625600 2.2505 1394632800 2.2483 1394640000 2.2502 1394647200 2.2513 1394654400 2.2494 1394661600 2.2528 1394668800 2.2538 1394676000 2.2498 1394683200 2.2494 1394690400 2.2490 1394697600 2.2506 1394704800 2.2489 1394712000 2.2429 1394719200 2.2430 1394726400 2.2438 1394733600 2.2434 1394740800 2.2431 1394748000 2.2434 1394755200 2.2420 1394762400 2.2431 1394769600 2.2420 1394776800 2.2430 1394784000 2.2433 1394791200 2.2443 1394798400 2.2457 1394805600 2.2454 1394812800 2.2452 1394820000 2.2450 1394827200 2.2441 1394834400 2.2406 1394841600 2.2408 1394848800 2.2434 1394856000 2.2473 1394863200 2.2472 1394870400 2.2399 1394877600 2.2400 1394884800 2.2311 1394892000 2.2290 1394899200 2.2424 1394906400 2.2402 1394913600 2.2411 1394920800 2.2403 1394928000 2.2406 1394935200 2.2407 1394942400 2.2407 1394949600 2.2410 1394956800 2.2420 1394964000 2.2389 1394971200 2.2397 1394978400 2.2420 1394985600 2.2393 1394992800 2.2392 1395000000 2.2412 1395007200 2.2402 1395014400 2.2407 1395021600 2.2419 1395028800 2.2438 1395036000 2.2412 1395043200 2.2431 1395050400 2.2456 1395057600 2.2454 1395064800 2.2444 1395072000 2.2446 1395079200 2.2428 1395086400 2.2446 1395093600 2.2503 1395100800 2.2437 1395108000 2.2494 1395115200 2.2491 1395122400 2.2495 1395129600 2.2495 1395136800 2.2489 1395144000 2.2489 1395151200 2.2464 1395158400 2.2525 1395165600 2.2434 1395172800 2.2465 1395180000 2.2430 1395187200 2.2464 1395194400 2.2477 1395201600 2.2449 1395208800 2.2448 1395216000 2.2441 1395223200 2.2361 1395230400 2.2426 1395237600 2.2413 1395244800 2.2421 1395252000 2.2406 1395259200 2.2405 1395266400 2.2387 1395273600 2.2393 1395280800 2.2284 1395288000 2.2294 1395295200 2.2288 1395302400 2.2303 1395309600 2.2249 1395316800 2.2257 1395324000 2.2237 1395331200 2.2242 1395338400 2.2246 1395345600 2.2304 1395352800 2.2290 1395360000 2.2311 1395367200 2.2251 1395374400 2.2253 1395381600 2.2363 1395388800 2.2250 1395396000 2.2228 1395403200 2.2233 1395410400 2.2283 1395417600 2.2286 1395424800 2.2283 1395432000 2.2294 1395439200 2.2282 1395446400 2.2288 1395453600 2.2280 1395460800 2.2291 1395468000 2.2283 1395475200 2.2290 1395482400 2.2283 1395489600 2.2290 1395496800 2.2335 1395504000 2.2283 1395511200 2.2274 1395518400 2.2270 1395525600 2.2216 1395532800 2.2220 1395540000 2.2274 1395547200 2.2278 1395554400 2.2221 1395561600 2.2225 1395568800 2.2216 1395576000 2.2213 1395583200 2.2320 1395590400 2.2276 1395597600 2.2270 1395604800 2.2166 1395612000 2.2143 1395619200 2.2146 1395626400 2.2142 1395633600 2.2253 1395640800 2.2257 1395648000 2.2266 1395655200 2.2258 1395662400 2.2230 1395669600 2.2221 1395676800 2.2231 1395684000 2.2234 1395691200 2.2291 1395698400 2.2288 1395705600 2.2287 1395712800 2.2285 1395720000 2.2289 1395727200 2.2288 1395734400 2.2287 1395741600 2.2346 1395748800 2.2346 1395756000 2.2339 1395763200 2.2345 1395770400 2.2337 1395777600 2.2350 1395784800 2.2349 1395792000 2.2411 1395799200 2.2395 1395806400 2.2397 1395813600 2.2399 1395820800 2.2404 1395828000 2.2429 1395835200 2.2372 1395842400 2.2364 1395849600 2.2430 1395856800 2.2471 1395864000 2.2464 1395871200 2.2457 1395878400 2.2422 1395885600 2.2468 1395892800 2.2468 1395900000 2.2464 1395907200 2.2479 1395914400 2.2524 1395921600 2.2588 1395928800 2.2635 1395936000 2.2626 1395943200 2.2691 1395950400 2.2682 1395957600 2.2664 1395964800 2.2671 1395972000 2.2612 1395979200 2.2663 1395986400 2.2787 1395993600 2.2675 1396000800 2.2656 1396008000 2.2654 1396015200 2.2643 1396022400 2.2710 1396029600 2.2713 1396036800 2.2715 1396044000 2.2703 1396051200 2.2821 1396058400 2.2805 1396065600 2.2814 1396072800 2.2821 1396080000 2.2831 1396087200 2.2828 1396094400 2.2836 1396101600 2.2825 1396108800 2.2829 1396116000 2.2821 1396123200 2.2821 1396130400 2.2822 1396137600 2.2832 1396144800 2.2816 1396152000 2.2843 1396159200 2.2824 1396166400 2.2828 1396173600 2.2763 1396180800 2.2804 1396188000 2.2825 1396195200 2.2820 1396202400 2.2816 1396209600 2.2814 1396216800 2.2808 1396224000 2.2806 1396231200 2.2806 1396238400 2.2816 1396245600 2.2804 1396252800 2.2812 1396260000 2.2793 1396267200 2.2806 1396274400 2.2810 1396281600 2.2868 1396288800 2.2858 1396296000 2.2876 1396303200 2.2825 1396310400 2.2824 1396317600 2.2831 1396324800 2.2829 1396332000 2.2843 1396339200 2.3367 1396346400 2.3375 1396353600 2.2859 1396360800 2.2864 1396368000 2.2925 1396375200 2.2855 1396382400 2.2922 1396389600 2.2909 1396396800 2.2875 1396404000 2.2911 1396411200 2.2917 1396418400 2.2907 1396425600 2.2848 1396432800 2.2900 1396440000 2.2912 1396447200 2.2959 1396454400 2.2961 1396461600 2.2944 1396468800 2.3003 1396476000 2.3018 1396483200 2.2981 1396490400 2.2918 1396497600 2.2906 1396504800 2.2888 1396512000 2.2922 1396519200 2.2936 1396526400 2.2887 1396533600 2.2939 1396540800 2.2881 1396548000 2.2939 1396555200 2.2930 1396562400 2.2934 1396569600 2.2769 1396576800 2.2917 1396584000 2.2919 1396591200 2.2858 1396598400 2.2871 1396605600 2.2936 1396612800 2.2876 1396620000 2.2864 1396627200 2.2871 1396634400 2.2976 1396641600 2.2864 1396648800 2.2961 1396656000 2.2888 1396663200 2.2952 1396670400 2.2956 1396677600 2.2955 1396684800 2.2957 1396692000 2.2889 1396699200 2.2783 1396706400 2.2775 1396713600 2.2786 1396720800 2.3435 1396728000 2.2908 1396735200 2.2890 1396742400 2.2896 1396749600 2.2889 1396756800 2.2896 1396764000 2.2897 1396771200 2.2903 1396778400 2.2897 1396785600 2.2896 1396792800 2.2886 1396800000 2.2894 1396807200 2.2892 1396814400 2.2939 1396821600 2.2939 1396828800 2.2940 1396836000 2.2931 1396843200 2.2932 1396850400 2.2927 1396857600 2.2936 1396864800 2.2989 1396872000 2.2984 1396879200 2.3104 1396886400 2.3102 1396893600 2.3091 1396900800 2.3104 1396908000 2.3091 1396915200 2.3096 1396922400 2.3090 1396929600 2.3101 1396936800 2.3037 1396944000 2.2654 1396951200 2.2798 1396958400 2.2838 1396965600 2.2821 1396972800 2.2886 1396980000 2.2885 1396987200 2.2887 1396994400 2.2871 1397001600 2.2875 1397008800 2.2883 1397016000 2.2895 1397023200 2.2891 1397030400 2.2895 1397037600 2.2877 1397044800 2.2889 1397052000 2.2883 1397059200 2.2887 1397066400 2.2867 1397073600 2.2901 1397080800 2.2891 1397088000 2.2786 1397095200 2.2893 1397102400 2.2905 1397109600 2.2889 1397116800 2.2865 1397124000 2.2808 1397131200 2.2865 1397138400 2.2862 1397145600 2.2780 1397152800 2.2762 1397160000 2.2758 1397167200 2.2710 1397174400 2.2713 1397181600 2.2806 1397188800 2.2816 1397196000 2.2744 1397203200 2.2711 1397210400 2.2810 1397217600 2.2791 1397224800 2.2734 1397232000 2.2789 1397239200 2.2796 1397246400 2.2787 1397253600 2.2779 1397260800 2.2780 1397268000 2.2754 1397275200 2.2754 1397282400 2.2742 1397289600 2.2746 1397296800 2.2788 1397304000 2.2787 1397311200 2.2798 1397318400 2.2809 1397325600 2.2796 1397332800 2.2813 1397340000 2.2793 1397347200 2.2809 1397354400 2.2808 1397361600 2.2825 1397368800 2.2817 1397376000 2.2821 1397383200 2.2840 1397390400 2.2851 1397397600 2.2837 1397404800 2.2859 1397412000 2.2858 1397419200 2.2844 1397426400 2.2821 1397433600 2.2824 1397440800 2.2820 1397448000 2.2806 1397455200 2.2814 1397462400 2.2743 1397469600 2.2797 1397476800 2.2788 1397484000 2.2783 1397491200 2.2835 1397498400 2.2817 1397505600 2.2771 1397512800 2.2747 1397520000 2.2735 1397527200 2.2723 1397534400 2.2731 1397541600 2.2733 1397548800 2.2736 1397556000 2.2330 1397563200 2.2388 1397570400 2.2501 1397577600 2.2566 1397584800 2.2555 1397592000 2.2564 1397599200 2.2588 1397606400 2.2522 1397613600 2.2569 1397620800 2.2580 1397628000 2.2585 1397635200 2.2580 1397642400 2.2627 1397649600 2.3202 1397656800 2.3190 1397664000 2.2660 1397671200 2.2590 1397678400 2.2576 1397685600 2.2572 1397692800 2.2571 1397700000 2.2568 1397707200 2.2559 1397714400 2.2513 1397721600 2.2522 1397728800 2.2515 1397736000 2.2497 1397743200 2.2478 1397750400 2.2482 1397757600 2.3049 1397764800 2.2510 1397772000 2.2508 1397779200 2.2457 1397786400 2.2500 1397793600 2.2418 1397800800 2.2418 1397808000 2.2415 1397815200 2.2415 1397822400 2.2422 1397829600 2.2498 1397836800 2.2502 1397844000 2.2494 1397851200 2.2498 1397858400 2.2494 1397865600 2.2500 1397872800 2.2504 1397880000 2.2510 1397887200 2.2506 1397894400 2.2508 1397901600 2.2504 1397908800 2.2506 1397916000 2.2498 1397923200 2.2507 1397930400 2.2500 1397937600 2.2530 1397944800 2.2502 1397952000 2.2508 1397959200 2.2504 1397966400 2.2510 1397973600 2.2507 1397980800 2.2515 1397988000 2.2504 1397995200 2.2515 1398002400 2.2517 1398009600 2.2526 1398016800 2.2521 1398024000 2.2529 1398031200 2.2502 1398038400 2.2511 1398045600 2.2519 1398052800 2.2508 1398060000 2.2506 1398067200 2.2503 1398074400 2.2498 1398081600 2.2499 1398088800 2.2499 1398096000 2.2498 1398103200 2.2494 1398110400 2.2489 1398117600 2.2487 1398124800 2.2489 1398132000 2.2482 1398139200 2.2533 1398146400 2.2529 1398153600 2.2523 1398160800 2.2463 1398168000 2.2521 1398175200 2.2568 1398182400 2.2534 1398189600 2.2460 1398196800 2.2405 1398204000 2.2499 1398211200 2.2499 1398218400 2.2495 1398225600 2.2501 1398232800 2.2496 1398240000 2.2512 1398247200 2.2493 1398254400 2.2493 1398261600 2.2475 1398268800 2.2541 1398276000 2.2532 1398283200 2.2597 1398290400 2.2595 1398297600 2.2545 1398304800 2.2593 1398312000 2.2605 1398319200 2.2597 1398326400 2.2656 1398333600 2.2652 1398340800 2.2715 1398348000 2.2647 1398355200 2.2667 1398362400 2.2643 1398369600 2.2652 1398376800 2.2666 1398384000 2.2659 1398391200 2.2639 1398398400 2.2639 1398405600 2.2631 1398412800 2.2581 1398420000 2.2487 1398427200 2.2558 1398434400 2.2609 1398441600 2.2590 1398448800 2.2637 1398456000 2.2653 1398463200 2.2624 1398470400 2.2633 1398477600 2.2618 1398484800 2.2620 1398492000 2.2636 1398499200 2.2622 1398506400 2.2637 1398513600 2.2632 1398520800 2.2625 1398528000 2.2609 1398535200 2.2620 1398542400 2.2603 1398549600 2.2607 1398556800 2.2627 1398564000 2.2610 1398571200 2.2614 1398578400 2.2706 1398585600 2.2721 1398592800 2.2708 1398600000 2.2717 1398607200 2.2700 1398614400 2.2698 1398621600 2.2680 1398628800 2.2642 1398636000 2.2394 1398643200 2.2394 1398650400 2.2379 1398657600 2.2375 1398664800 2.2385 1398672000 2.2386 1398679200 2.2384 1398686400 2.2385 1398693600 2.2386 1398700800 2.2384 1398708000 2.2377 1398715200 2.2387 1398722400 2.2388 1398729600 2.2405 1398736800 2.2413 1398744000 2.2351 1398751200 2.2352 1398758400 2.2352 1398765600 2.2310 1398772800 2.2336 1398780000 2.2320 1398787200 2.2355 1398794400 2.2180 1398801600 2.2180 1398808800 2.2182 1398816000 2.2085 1398823200 2.2070 1398830400 2.2077 1398837600 2.2061 1398844800 2.2130 1398852000 2.2165 1398859200 2.2156 1398866400 2.2466 1398873600 2.2466 1398880800 2.2464 1398888000 2.2503 1398895200 2.2512 1398902400 2.2506 1398909600 2.2488 1398916800 2.2496 1398924000 2.2490 1398931200 2.2481 1398938400 2.2487 1398945600 2.2486 1398952800 2.2419 1398960000 2.2415 1398967200 2.2435 1398974400 2.2492 1398981600 2.2479 1398988800 2.2491 1398996000 2.2461 1399003200 2.2444 1399010400 2.2434 1399017600 2.2437 1399024800 2.2447 1399032000 2.2451 1399039200 2.2439 1399046400 2.2393 1399053600 2.2388 1399060800 2.2456 1399068000 2.2433 1399075200 2.2441 1399082400 2.2434 1399089600 2.2443 1399096800 2.2428 1399104000 2.2434 1399111200 2.2439 1399118400 2.2443 1399125600 2.2431 1399132800 2.2434 1399140000 2.2382 1399147200 2.2474 1399154400 2.2427 1399161600 2.2428 1399168800 2.2423 1399176000 2.2422 1399183200 2.2423 1399190400 2.3587 1399197600 2.3526 1399204800 2.3603 1399212000 2.3587 1399219200 2.3594 1399226400 2.3531 1399233600 2.3597 1399240800 2.3586 1399248000 2.3538 1399255200 2.3579 1399262400 2.3592 1399269600 2.3583 1399276800 2.3592 1399284000 2.3509 1399291200 2.3509 1399298400 2.3483 1399305600 2.3496 1399312800 2.3478 1399320000 2.3529 1399327200 2.3532 1399334400 2.3538 1399341600 2.3534 1399348800 2.3563 1399356000 2.3674 1399363200 2.3687 1399370400 2.3615 1399377600 2.3694 1399384800 2.3579 1399392000 2.3571 1399399200 2.3589 1399406400 2.3586 1399413600 2.3641 1399420800 2.3677 1399428000 2.3604 1399435200 2.3610 1399442400 2.3575 1399449600 2.3634 1399456800 2.3623 1399464000 2.3583 1399471200 2.3643 1399478400 2.3641 1399485600 2.3632 1399492800 2.3617 1399500000 2.3621 1399507200 2.3620 1399514400 2.3600 1399521600 2.3620 1399528800 2.3667 1399536000 2.3656 1399543200 2.3638 1399550400 2.3524 1399557600 2.3571 1399564800 2.3635 1399572000 2.3626 1399579200 2.3624 1399586400 2.3622 1399593600 2.3638 1399600800 2.3633 1399608000 2.3655 1399615200 2.3637 1399622400 2.3613 1399629600 2.3600 1399636800 2.3602 1399644000 2.3531 1399651200 2.3590 1399658400 2.3594 1399665600 2.3593 1399672800 2.3654 1399680000 2.3658 1399687200 2.3666 1399694400 2.3662 1399701600 2.3648 1399708800 2.3659 1399716000 2.3643 1399723200 2.3673 1399730400 2.3648 1399737600 2.3654 1399744800 2.3683 1399752000 2.3687 1399759200 2.3679 1399766400 2.3693 1399773600 2.3683 1399780800 2.3705 1399788000 2.3702 1399795200 2.3679 1399802400 2.3668 1399809600 2.3673 1399816800 2.3666 1399824000 2.3672 1399831200 2.3662 1399838400 2.3669 1399845600 2.3665 1399852800 2.3669 1399860000 2.3604 1399867200 2.3608 1399874400 2.3559 1399881600 2.3680 1399888800 2.3669 1399896000 2.3615 1399903200 2.3662 1399910400 2.3690 1399917600 2.3687 1399924800 2.3693 1399932000 2.3684 1399939200 2.3701 1399946400 2.3686 1399953600 2.3690 1399960800 2.3642 1399968000 2.3705 1399975200 2.3694 1399982400 2.3716 1399989600 2.3776 1399996800 2.3762 1400004000 2.3743 1400011200 2.3705 1400018400 2.3729 1400025600 2.3728 1400032800 2.3728 1400040000 2.3725 1400047200 2.3736 1400054400 2.3687 1400061600 2.3676 1400068800 2.3656 1400076000 2.3673 1400083200 2.3687 1400090400 2.3680 1400097600 2.3708 1400104800 2.3680 1400112000 2.3689 1400119200 2.3727 1400126400 2.3811 1400133600 2.3812 1400140800 2.3693 1400148000 2.3681 1400155200 2.3681 1400162400 2.3659 1400169600 2.3722 1400176800 2.3708 1400184000 2.3708 1400191200 2.3698 1400198400 2.3645 1400205600 2.3698 1400212800 2.3702 1400220000 2.3804 1400227200 2.3828 1400234400 2.3653 1400241600 2.3651 1400248800 2.3579 1400256000 2.3653 1400263200 2.3646 1400270400 2.3646 1400277600 2.3640 1400284800 2.3601 1400292000 2.3635 1400299200 2.3647 1400306400 2.3634 1400313600 2.3638 1400320800 2.3632 1400328000 2.3638 1400335200 2.3689 1400342400 2.3711 1400349600 2.3800 1400356800 2.3819 1400364000 2.3754 1400371200 2.3811 1400378400 2.3811 1400385600 2.3728 1400392800 2.3722 1400400000 2.3733 1400407200 2.3725 1400414400 2.3739 1400421600 2.3732 1400428800 2.3737 1400436000 2.3733 1400443200 2.3843 1400450400 2.3828 1400457600 2.3775 1400464800 2.3764 1400472000 2.3769 1400479200 2.3762 1400486400 2.3636 1400493600 2.3632 1400500800 2.3746 1400508000 2.3731 1400515200 2.3740 1400522400 2.3726 1400529600 2.3729 1400536800 2.3714 1400544000 2.3718 1400551200 2.3715 1400558400 2.3779 1400565600 2.3769 1400572800 2.3792 1400580000 2.3768 1400587200 2.3771 1400594400 2.3754 1400601600 2.3689 1400608800 2.3855 1400616000 2.3857 1400623200 2.3853 1400630400 2.3807 1400637600 2.3866 1400644800 2.3865 1400652000 2.3860 1400659200 2.3871 1400666400 2.3857 1400673600 2.3865 1400680800 2.3848 1400688000 2.3873 1400695200 2.3893 1400702400 2.3936 1400709600 2.3915 1400716800 2.3909 1400724000 2.3865 1400731200 2.3866 1400738400 2.3865 1400745600 2.3883 1400752800 2.3865 1400760000 2.3858 1400767200 2.4072 1400774400 2.4143 1400781600 2.4140 1400788800 2.4153 1400796000 2.4140 1400803200 2.4144 1400810400 2.4130 1400817600 2.4101 1400824800 2.4101 1400832000 2.4106 1400839200 2.4044 1400846400 2.4037 1400853600 2.4030 1400860800 2.4045 1400868000 2.3869 1400875200 2.3878 1400882400 2.3871 1400889600 2.3873 1400896800 2.3862 1400904000 2.3874 1400911200 2.3867 1400918400 2.3871 1400925600 2.3812 1400932800 2.3867 1400940000 2.3854 1400947200 2.3918 1400954400 2.3907 1400961600 2.3920 1400968800 2.3906 1400976000 2.3906 1400983200 2.3904 1400990400 2.3924 1400997600 2.3926 1401004800 2.3947 1401012000 2.3994 1401019200 2.3997 1401026400 2.3979 1401033600 2.4041 1401040800 2.4037 1401048000 2.4049 1401055200 2.4049 1401062400 2.4062 1401069600 2.4057 1401076800 2.4052 1401084000 2.4045 1401091200 2.4052 1401098400 2.4034 1401105600 2.4038 1401112800 2.4104 1401120000 2.4103 1401127200 2.4092 1401134400 2.4111 1401141600 2.4117 1401148800 2.4125 1401156000 2.4108 1401163200 2.4118 1401170400 2.4055 1401177600 2.4059 1401184800 2.4093 1401192000 2.4105 1401199200 2.4241 1401206400 2.4132 1401213600 2.4223 1401220800 2.4114 1401228000 2.4121 1401235200 2.4132 1401242400 2.4178 1401249600 2.4124 1401256800 2.4128 1401264000 2.4122 1401271200 2.4111 1401278400 2.4066 1401285600 2.4061 1401292800 2.4061 1401300000 2.4182 1401307200 2.4140 1401314400 2.4189 1401321600 2.4198 1401328800 2.4191 1401336000 2.4202 1401343200 2.4199 1401350400 2.4223 1401357600 2.4188 1401364800 2.4198 1401372000 2.4185 1401379200 2.4240 1401386400 2.4302 1401393600 2.4285 1401400800 2.4274 1401408000 2.4270 1401415200 2.4265 1401422400 2.4274 1401429600 2.4215 1401436800 2.4291 1401444000 2.4264 1401451200 2.4274 1401458400 2.4282 1401465600 2.4281 1401472800 2.4279 1401480000 2.4253 1401487200 2.4251 1401494400 2.4258 1401501600 2.4277 1401508800 2.4258 1401516000 2.4265 1401523200 2.4247 1401530400 2.4218 1401537600 2.4243 1401544800 2.4223 1401552000 2.4234 1401559200 2.4233 1401566400 2.4236 1401573600 2.4227 1401580800 2.4229 1401588000 2.4216 1401595200 2.4225 1401602400 2.4223 1401609600 2.4226 1401616800 2.4220 1401624000 2.4227 1401631200 2.4227 1401638400 2.4208 1401645600 2.4190 1401652800 2.4305 1401660000 2.4251 1401667200 2.4253 1401674400 2.4238 1401681600 2.4250 1401688800 2.4303 1401696000 2.4285 1401703200 2.4291 1401710400 2.4312 1401717600 2.4294 1401724800 2.4287 1401732000 2.4287 1401739200 2.4287 1401746400 2.4270 1401753600 2.4292 1401760800 2.4273 1401768000 2.4267 1401775200 2.4263 1401782400 2.4260 1401789600 2.4306 1401796800 2.4365 1401804000 2.4425 1401811200 2.4376 1401818400 2.4362 1401825600 2.4263 1401832800 2.4313 1401840000 2.4327 1401847200 2.4305 1401854400 2.4427 1401861600 2.4421 1401868800 2.4387 1401876000 2.4477 1401883200 2.4481 1401890400 2.4509 1401897600 2.4505 1401904800 2.4480 1401912000 2.4498 1401919200 2.4551 1401926400 2.4459 1401933600 2.4427 1401940800 2.4428 1401948000 2.4425 1401955200 2.4311 1401962400 2.4390 1401969600 2.4390 1401976800 2.4386 1401984000 2.4350 1401991200 2.4396 1401998400 2.4438 1402005600 2.4559 1402012800 2.4615 1402020000 2.4564 1402027200 2.4603 1402034400 2.4608 1402041600 2.4606 1402048800 2.4585 1402056000 2.4588 1402063200 2.4584 1402070400 2.4591 1402077600 2.4522 1402084800 2.4529 1402092000 2.4522 1402099200 2.4528 1402106400 2.4470 1402113600 2.4504 1402120800 2.4557 1402128000 2.4559 1402135200 2.4552 1402142400 2.4540 1402149600 2.4549 1402156800 2.4554 1402164000 2.4547 1402171200 2.4557 1402178400 2.4543 1402185600 2.4490 1402192800 2.4535 1402200000 2.4550 1402207200 2.4539 1402214400 2.4525 1402221600 2.4513 1402228800 2.4521 1402236000 2.4513 1402243200 2.4511 1402250400 2.4394 1402257600 2.4434 1402264800 2.4371 1402272000 2.4452 1402279200 2.4444 1402286400 2.4427 1402293600 2.4428 1402300800 2.4449 1402308000 2.4487 1402315200 2.4490 1402322400 2.4481 1402329600 2.4422 1402336800 2.4408 1402344000 2.4425 1402351200 2.4378 1402358400 2.4390 1402365600 2.4392 1402372800 2.4396 1402380000 2.4399 1402387200 2.4387 1402394400 2.4380 1402401600 2.4352 1402408800 2.4252 1402416000 2.4293 1402423200 2.4276 1402430400 2.4288 1402437600 2.4295 1402444800 2.4337 1402452000 2.4321 1402459200 2.4323 1402466400 2.4319 1402473600 2.4330 1402480800 2.4321 1402488000 2.4369 1402495200 2.4354 1402502400 2.4406 1402509600 2.4407 1402516800 2.4396 1402524000 2.4389 1402531200 2.4397 1402538400 2.4390 1402545600 2.4411 1402552800 2.4401 1402560000 2.4442 1402567200 2.4403 1402574400 2.4400 1402581600 2.4290 1402588800 2.4279 1402596000 2.4280 1402603200 2.4287 1402610400 2.4326 1402617600 2.4336 1402624800 2.4330 1402632000 2.4339 1402639200 2.4332 1402646400 2.4358 1402653600 2.4312 1402660800 2.4308 1402668000 2.4300 1402675200 2.4296 1402682400 2.4279 1402689600 2.4301 1402696800 2.4209 1402704000 2.4306 1402711200 2.4299 1402718400 2.4282 1402725600 2.4272 1402732800 2.4286 1402740000 2.4283 1402747200 2.4286 1402754400 2.4279 1402761600 2.4277 1402768800 2.4279 1402776000 2.4289 1402783200 2.4272 1402790400 2.4281 1402797600 2.4274 1402804800 2.4292 1402812000 2.4296 1402819200 2.4256 1402826400 2.4249 1402833600 2.4246 1402840800 2.4303 1402848000 2.4278 1402855200 2.4272 1402862400 2.4281 1402869600 2.4283 1402876800 2.4303 1402884000 2.4285 1402891200 2.4289 1402898400 2.4290 1402905600 2.4179 1402912800 2.4168 1402920000 2.4182 1402927200 2.4214 1402934400 2.4209 1402941600 2.4196 1402948800 2.4211 1402956000 2.4195 1402963200 2.4181 1402970400 2.4198 1402977600 2.4189 1402984800 2.4189 1402992000 2.4252 1402999200 2.4242 1403006400 2.4266 1403013600 2.4226 1403020800 2.4324 1403028000 2.4339 1403035200 2.4328 1403042400 2.4330 1403049600 2.4338 1403056800 2.4325 1403064000 2.4319 1403071200 2.4338 1403078400 2.4330 1403085600 2.4313 1403092800 2.4378 1403100000 2.4426 1403107200 2.4426 1403114400 2.4426 1403121600 2.4426 1403128800 2.4408 1403136000 2.4421 1403143200 2.4405 1403150400 2.4433 1403157600 2.4400 1403164800 2.4427 1403172000 2.4425 1403179200 2.4419 1403186400 2.4408 1403193600 2.4414 1403200800 2.4379 1403208000 2.4382 1403215200 2.4381 1403222400 2.4370 1403229600 2.4326 1403236800 2.4338 1403244000 2.4348 1403251200 2.4310 1403258400 2.4313 1403265600 2.4321 1403272800 2.4306 1403280000 2.4315 1403287200 2.4298 1403294400 2.4297 1403301600 2.4283 1403308800 2.4298 1403316000 2.4289 1403323200 2.4297 1403330400 2.4293 1403337600 2.4291 1403344800 2.4302 1403352000 2.4298 1403359200 2.4293 1403366400 2.4294 1403373600 2.4298 1403380800 2.4306 1403388000 2.4306 1403395200 2.4251 1403402400 2.4249 1403409600 2.4254 1403416800 2.4238 1403424000 2.4297 1403431200 2.4294 1403438400 2.4291 1403445600 2.4269 1403452800 2.4286 1403460000 2.4273 1403467200 2.4279 1403474400 2.4276 1403481600 2.4294 1403488800 2.4295 1403496000 2.4297 1403503200 2.4330 1403510400 2.4290 1403517600 2.4278 1403524800 2.4271 1403532000 2.4268 1403539200 2.4216 1403546400 2.4217 1403553600 2.4282 1403560800 2.4269 1403568000 2.4284 1403575200 2.4273 1403582400 2.4283 1403589600 2.4267 1403596800 2.4265 1403604000 2.4241 1403611200 2.4223 1403618400 2.4208 1403625600 2.4177 1403632800 2.4150 1403640000 2.4152 1403647200 2.4167 1403654400 2.4192 1403661600 2.4221 1403668800 2.4219 1403676000 2.4213 1403683200 2.4296 1403690400 2.4242 1403697600 2.4249 1403704800 2.4222 1403712000 2.4252 1403719200 2.4241 1403726400 2.4236 1403733600 2.4234 1403740800 2.4234 1403748000 2.4230 1403755200 2.4297 1403762400 2.4258 1403769600 2.4218 1403776800 2.4202 1403784000 2.4212 1403791200 2.4197 1403798400 2.4208 1403805600 2.4201 1403812800 2.4248 1403820000 2.4165 1403827200 2.4191 1403834400 2.4139 1403841600 2.4138 1403848800 2.4179 1403856000 2.4185 1403863200 2.4272 1403870400 2.4270 1403877600 2.4315 1403884800 2.4258 1403892000 2.4292 1403899200 2.4299 1403906400 2.4294 1403913600 2.4290 1403920800 2.4288 1403928000 2.4313 1403935200 2.4311 1403942400 2.4315 1403949600 2.4321 1403956800 2.4382 1403964000 2.4367 1403971200 2.4362 1403978400 2.4364 1403985600 2.4339 1403992800 2.4347 1404000000 2.4286 1404007200 2.4275 1404014400 2.4341 1404021600 2.4333 1404028800 2.4330 1404036000 2.4336 1404043200 2.4366 1404050400 2.4354 1404057600 2.4355 1404064800 2.4362 1404072000 2.4355 1404079200 2.4371 1404086400 2.4373 1404093600 2.4347 1404100800 2.4349 1404108000 2.4344 1404115200 2.4400 1404122400 2.4283 1404129600 2.4271 1404136800 2.4274 1404144000 2.4271 1404151200 2.4258 1404158400 2.4263 1404165600 2.4393 1404172800 2.4379 1404180000 2.4381 1404187200 2.4386 1404194400 2.4381 1404201600 2.4371 1404208800 2.4303 1404216000 2.4295 1404223200 2.4239 1404230400 2.4245 1404237600 2.4292 1404244800 2.4306 1404252000 2.4347 1404259200 2.4295 1404266400 2.4356 1404273600 2.4352 1404280800 2.4366 1404288000 2.4351 1404295200 2.4332 1404302400 2.4337 1404309600 2.4276 1404316800 2.4336 1404324000 2.4322 1404331200 2.4324 1404338400 2.4424 1404345600 2.4449 1404352800 2.4456 1404360000 2.4446 1404367200 2.4430 1404374400 2.4441 1404381600 2.4408 1404388800 2.4408 1404396000 2.4401 1404403200 2.4458 1404410400 2.4454 1404417600 2.4450 1404424800 2.4442 1404432000 2.4324 1404439200 2.4320 1404446400 2.4299 1404453600 2.4346 1404460800 2.4354 1404468000 2.4346 1404475200 2.4350 1404482400 2.4340 1404489600 2.4369 1404496800 2.4356 1404504000 2.4364 1404511200 2.4336 1404518400 2.4305 1404525600 2.4305 1404532800 2.4318 1404540000 2.4330 1404547200 2.4303 1404554400 2.4287 1404561600 2.4294 1404568800 2.4230 1404576000 2.4397 1404583200 2.4393 1404590400 2.4398 1404597600 2.4295 1404604800 2.4303 1404612000 2.4326 1404619200 2.4299 1404626400 2.4307 1404633600 2.4257 1404640800 2.4305 1404648000 2.4302 1404655200 2.4398 1404662400 2.4403 1404669600 2.4306 1404676800 2.4314 1404684000 2.4313 1404691200 2.4263 1404698400 2.4253 1404705600 2.4261 1404712800 2.4307 1404720000 2.4312 1404727200 2.4303 1404734400 2.4379 1404741600 2.4375 1404748800 2.4341 1404756000 2.4329 1404763200 2.4331 1404770400 2.4327 1404777600 2.4328 1404784800 2.4323 1404792000 2.4329 1404799200 2.4317 1404806400 2.4304 1404813600 2.4285 1404820800 2.4296 1404828000 2.4281 1404835200 2.4297 1404842400 2.4347 1404849600 2.4329 1404856800 2.4320 1404864000 2.4331 1404871200 2.4329 1404878400 2.4278 1404885600 2.4312 1404892800 2.4275 1404900000 2.4257 1404907200 2.4265 1404914400 2.4308 1404921600 2.4261 1404928800 2.4276 1404936000 2.4316 1404943200 2.4312 1404950400 2.4332 1404957600 2.4293 1404964800 2.4295 1404972000 2.4198 1404979200 2.4300 1404986400 2.4284 1404993600 2.4293 1405000800 2.4285 1405008000 2.4272 1405015200 2.4271 1405022400 2.4289 1405029600 2.4342 1405036800 2.4359 1405044000 2.4396 1405051200 2.4291 1405058400 2.4293 1405065600 2.4250 1405072800 2.4292 1405080000 2.4327 1405087200 2.4305 1405094400 2.4309 1405101600 2.4312 1405108800 2.4315 1405116000 2.4319 1405123200 2.4332 1405130400 2.4312 1405137600 2.4323 1405144800 2.4319 1405152000 2.4401 1405159200 2.4400 1405166400 2.4378 1405173600 2.4375 1405180800 2.4379 1405188000 2.4272 1405195200 2.4381 1405202400 2.4269 1405209600 2.4276 1405216800 2.4270 1405224000 2.4235 1405231200 2.4238 1405238400 2.4240 1405245600 2.4262 1405252800 2.4278 1405260000 2.4261 1405267200 2.4257 1405274400 2.4250 1405281600 2.4257 1405288800 2.4362 1405296000 2.4367 1405303200 2.4362 1405310400 2.4374 1405317600 2.4354 1405324800 2.4365 1405332000 2.4361 1405339200 2.4397 1405346400 2.4392 1405353600 2.4393 1405360800 2.4384 1405368000 2.4412 1405375200 2.4392 1405382400 2.4389 1405389600 2.4386 1405396800 2.4408 1405404000 2.4390 1405411200 2.4322 1405418400 2.4324 1405425600 2.4394 1405432800 2.4373 1405440000 2.4437 1405447200 2.4444 1405454400 2.4441 1405461600 2.4452 1405468800 2.4479 1405476000 2.4466 1405483200 2.4464 1405490400 2.4455 1405497600 2.4509 1405504800 2.4480 1405512000 2.4488 1405519200 2.4479 1405526400 2.4483 1405533600 2.4429 1405540800 2.4497 1405548000 2.4494 1405555200 2.4441 1405562400 2.4486 1405569600 2.4492 1405576800 2.4476 1405584000 2.4531 1405591200 2.4572 1405598400 2.4572 1405605600 2.4546 1405612800 2.4547 1405620000 2.4550 1405627200 2.4551 1405634400 2.4549 1405641600 2.4522 1405648800 2.4561 1405656000 2.4574 1405663200 2.4580 1405670400 2.4581 1405677600 2.4565 1405684800 2.4625 1405692000 2.4576 1405699200 2.4577 1405706400 2.4589 1405713600 2.4600 1405720800 2.4578 1405728000 2.4577 1405735200 2.4566 1405742400 2.4573 1405749600 2.4571 1405756800 2.4563 1405764000 2.4563 1405771200 2.4562 1405778400 2.4566 1405785600 2.4570 1405792800 2.4562 1405800000 2.4556 1405807200 2.4566 1405814400 2.4564 1405821600 2.4566 1405828800 2.4575 1405836000 2.4571 1405843200 2.4559 1405850400 2.4621 1405857600 2.4617 1405864800 2.4610 1405872000 2.4613 1405879200 2.4615 1405886400 2.4624 1405893600 2.4609 1405900800 2.4613 1405908000 2.4607 1405915200 2.4611 1405922400 2.4605 1405929600 2.4555 1405936800 2.4592 1405944000 2.4591 1405951200 2.4584 1405958400 2.4650 1405965600 2.4643 1405972800 2.4655 1405980000 2.4647 1405987200 2.4763 1405994400 2.4808 1406001600 2.4754 1406008800 2.4852 1406016000 2.4802 1406023200 2.4749 1406030400 2.4783 1406037600 2.4722 1406044800 2.4831 1406052000 2.4826 1406059200 2.4833 1406066400 2.4826 1406073600 2.4831 1406080800 2.4874 1406088000 2.4827 1406095200 2.4838 1406102400 2.4877 1406109600 2.4863 1406116800 2.4867 1406124000 2.4858 1406131200 2.4870 1406138400 2.4849 1406145600 2.4873 1406152800 2.4823 1406160000 2.4829 1406167200 2.4827 1406174400 2.4877 1406181600 2.4866 1406188800 2.4882 1406196000 2.4962 1406203200 2.4967 1406210400 2.4927 1406217600 2.4922 1406224800 2.4923 1406232000 2.4927 1406239200 2.4926 1406246400 2.4933 1406253600 2.4921 1406260800 2.4869 1406268000 2.4974 1406275200 2.4973 1406282400 2.4959 1406289600 2.5016 1406296800 2.5057 1406304000 2.5064 1406311200 2.5103 1406318400 2.5107 1406325600 2.5051 1406332800 2.4999 1406340000 2.4942 1406347200 2.4887 1406354400 2.4891 1406361600 2.4901 1406368800 2.4895 1406376000 2.4906 1406383200 2.4900 1406390400 2.4904 1406397600 2.4897 1406404800 2.4904 1406412000 2.4889 1406419200 2.4901 1406426400 2.4895 1406433600 2.4900 1406440800 2.4889 1406448000 2.4892 1406455200 2.4885 1406462400 2.4884 1406469600 2.4884 1406476800 2.4912 1406484000 2.4899 1406491200 2.4899 1406498400 2.4895 1406505600 2.4907 1406512800 2.4835 1406520000 2.4813 1406527200 2.4862 1406534400 2.4861 1406541600 2.4899 1406548800 2.4903 1406556000 2.4948 1406563200 2.4989 1406570400 2.4999 1406577600 2.5011 1406584800 2.4954 1406592000 2.5016 1406599200 2.5030 1406606400 2.5026 1406613600 2.5030 1406620800 2.5044 1406628000 2.5123 1406635200 2.5059 1406642400 2.5094 1406649600 2.5086 1406656800 2.5075 1406664000 2.5098 1406671200 2.5087 1406678400 2.5119 1406685600 2.5112 1406692800 2.5120 1406700000 2.5060 1406707200 2.5128 1406714400 2.5067 1406721600 2.5139 1406728800 2.5136 1406736000 2.5139 1406743200 2.5114 1406750400 2.5158 1406757600 2.5148 1406764800 2.5152 1406772000 2.5150 1406779200 2.5159 1406786400 2.5170 1406793600 2.5128 1406800800 2.5116 1406808000 2.5101 1406815200 2.5180 1406822400 2.5233 1406829600 2.5132 1406836800 2.5133 1406844000 2.5132 1406851200 2.5136 1406858400 2.5125 1406865600 2.5137 1406872800 2.5158 1406880000 2.5141 1406887200 2.5144 1406894400 2.5094 1406901600 2.5094 1406908800 2.5098 1406916000 2.5097 1406923200 2.5082 1406930400 2.5122 1406937600 2.5133 1406944800 2.5118 1406952000 2.5125 1406959200 2.5129 1406966400 2.5132 1406973600 2.5129 1406980800 2.5139 1406988000 2.5125 1406995200 2.5129 1407002400 2.5177 1407009600 2.5182 1407016800 2.5177 1407024000 2.5179 1407031200 2.5170 1407038400 2.5174 1407045600 2.5178 1407052800 2.5184 1407060000 2.5177 1407067200 2.5175 1407074400 2.5171 1407081600 2.5124 1407088800 2.5181 1407096000 2.5185 1407103200 2.5178 1407110400 2.5182 1407117600 2.5186 1407124800 2.5184 1407132000 2.5193 1407139200 2.5190 1407146400 2.5188 1407153600 2.5188 1407160800 2.5174 1407168000 2.5177 1407175200 2.5255 1407182400 2.5175 1407189600 2.5178 1407196800 2.5190 1407204000 2.5188 1407211200 2.5182 1407218400 2.5182 1407225600 2.5219 1407232800 2.5307 1407240000 2.5326 1407247200 2.5322 1407254400 2.5330 1407261600 2.5385 1407268800 2.5300 1407276000 2.5255 1407283200 2.5262 1407290400 2.5258 1407297600 2.5259 1407304800 2.5257 1407312000 2.5319 1407319200 2.5323 1407326400 2.5336 1407333600 2.5338 1407340800 2.5383 1407348000 2.5375 1407355200 2.5379 1407362400 2.5347 1407369600 2.5356 1407376800 2.5345 1407384000 2.5353 1407391200 2.5300 1407398400 2.5294 1407405600 2.5289 1407412800 2.5300 1407420000 2.5285 1407427200 2.5339 1407434400 2.5330 1407441600 2.5342 1407448800 2.5342 1407456000 2.5345 1407463200 2.5334 1407470400 2.5292 1407477600 2.5400 1407484800 2.5299 1407492000 2.5284 1407499200 2.5244 1407506400 2.5284 1407513600 2.5346 1407520800 2.5282 1407528000 2.5291 1407535200 2.5283 1407542400 2.5288 1407549600 2.5269 1407556800 2.5284 1407564000 2.5283 1407571200 2.5290 1407578400 2.5277 1407585600 2.5277 1407592800 2.5273 1407600000 2.5280 1407607200 2.5287 1407614400 2.5294 1407621600 2.5241 1407628800 2.5251 1407636000 2.5294 1407643200 2.5252 1407650400 2.5299 1407657600 2.5314 1407664800 2.5308 1407672000 2.5309 1407679200 2.5312 1407686400 2.5316 1407693600 2.5303 1407700800 2.5308 1407708000 2.5316 1407715200 2.5309 1407722400 2.5319 1407729600 2.5310 1407736800 2.5302 1407744000 2.5297 1407751200 2.5288 1407758400 2.5288 1407765600 2.5273 1407772800 2.5332 1407780000 2.5225 1407787200 2.5330 1407794400 2.5377 1407801600 2.5386 1407808800 2.5380 1407816000 2.5376 1407823200 2.5393 1407830400 2.5408 1407837600 2.5383 1407844800 2.5383 1407852000 2.5376 1407859200 2.5377 1407866400 2.5380 1407873600 2.5390 1407880800 2.5368 1407888000 2.5323 1407895200 2.5358 1407902400 2.5325 1407909600 2.5375 1407916800 2.5353 1407924000 2.5278 1407931200 2.5287 1407938400 2.5170 1407945600 2.5228 1407952800 2.5222 1407960000 2.5140 1407967200 2.5119 1407974400 2.5161 1407981600 2.5209 1407988800 2.5214 1407996000 2.5216 1408003200 2.5207 1408010400 2.5197 1408017600 2.5148 1408024800 2.5179 1408032000 2.5182 1408039200 2.5175 1408046400 2.5178 1408053600 2.5216 1408060800 2.5219 1408068000 2.5222 1408075200 2.5239 1408082400 2.5241 1408089600 2.5239 1408096800 2.5277 1408104000 2.5280 1408111200 2.5229 1408118400 2.5282 1408125600 2.5280 1408132800 2.5277 1408140000 2.5269 1408147200 2.5272 1408154400 2.5269 1408161600 2.5272 1408168800 2.5267 1408176000 2.5229 1408183200 2.5263 1408190400 2.5282 1408197600 2.5225 1408204800 2.5239 1408212000 2.5237 1408219200 2.5250 1408226400 2.5297 1408233600 2.5242 1408240800 2.5241 1408248000 2.5304 1408255200 2.5301 1408262400 2.5306 1408269600 2.5329 1408276800 2.5336 1408284000 2.5318 1408291200 2.5324 1408298400 2.5375 1408305600 2.5378 1408312800 2.5376 1408320000 2.5383 1408327200 2.5368 1408334400 2.5374 1408341600 2.5367 1408348800 2.5297 1408356000 2.5429 1408363200 2.5429 1408370400 2.5430 1408377600 2.5431 1408384800 2.5421 1408392000 2.5414 1408399200 2.5360 1408406400 2.5370 1408413600 2.5365 1408420800 2.5385 1408428000 2.5370 1408435200 2.5427 1408442400 2.5474 1408449600 2.5483 1408456800 2.5445 1408464000 2.5421 1408471200 2.5559 1408478400 2.5543 1408485600 2.5542 1408492800 2.5555 1408500000 2.5550 1408507200 2.5561 1408514400 2.5495 1408521600 2.5499 1408528800 2.5489 1408536000 2.5493 1408543200 2.5486 1408550400 2.5489 1408557600 2.5547 1408564800 2.5539 1408572000 2.5478 1408579200 2.5482 1408586400 2.5474 1408593600 2.5477 1408600800 2.5493 1408608000 2.5489 1408615200 2.5365 1408622400 2.5310 1408629600 2.5454 1408636800 2.5397 1408644000 2.5396 1408651200 2.5399 1408658400 2.5334 1408665600 2.5348 1408672800 2.5396 1408680000 2.5412 1408687200 2.5410 1408694400 2.5451 1408701600 2.5443 1408708800 2.5502 1408716000 2.5538 1408723200 2.5546 1408730400 2.5570 1408737600 2.5545 1408744800 2.5545 1408752000 2.5365 1408759200 2.5371 1408766400 2.5490 1408773600 2.5483 1408780800 2.5431 1408788000 2.5414 1408795200 2.5417 1408802400 2.5447 1408809600 2.5435 1408816800 2.5473 1408824000 2.5477 1408831200 2.5472 1408838400 2.5477 1408845600 2.5475 1408852800 2.5475 1408860000 2.5461 1408867200 2.5426 1408874400 2.5413 1408881600 2.5421 1408888800 2.5418 1408896000 2.5417 1408903200 2.5417 1408910400 2.5425 1408917600 2.5361 1408924800 2.5362 1408932000 2.5408 1408939200 2.5412 1408946400 2.5416 1408953600 2.5415 1408960800 2.5400 1408968000 2.5461 1408975200 2.5401 1408982400 2.5389 1408989600 2.5407 1408996800 2.5441 1409004000 2.5488 1409011200 2.5499 1409018400 2.5432 1409025600 2.5483 1409032800 2.5479 1409040000 2.5481 1409047200 2.5472 1409054400 2.5484 1409061600 2.5528 1409068800 2.5527 1409076000 2.5516 1409083200 2.5536 1409090400 2.5515 1409097600 2.5508 1409104800 2.5506 1409112000 2.5500 1409119200 2.5502 1409126400 2.5497 1409133600 2.5395 1409140800 2.5332 1409148000 2.5440 1409155200 2.5500 1409162400 2.5503 1409169600 2.5526 1409176800 2.5511 1409184000 2.5512 1409205600 2.5491 1409212800 2.5468 1409220000 2.5454 1409227200 2.5463 1409234400 2.5469 1409241600 2.5450 1409248800 2.5442 1409256000 2.5449 1409263200 2.5393 1409270400 2.5416 1409277600 2.5459 1409284800 2.5447 1409292000 2.5438 1409299200 2.5421 1409306400 2.5428 1409313600 2.5495 1409320800 2.5479 1409328000 2.5535 1409335200 2.5533 1409342400 2.5548 1409349600 2.5525 1409356800 2.5531 1409364000 2.5531 1409371200 2.5533 1409378400 2.5528 1409385600 2.5533 1409392800 2.5533 1409400000 2.5550 1409407200 2.5546 1409414400 2.5536 1409421600 2.5524 1409428800 2.5547 1409436000 2.5537 1409443200 2.5529 1409450400 2.5532 1409457600 2.5533 1409464800 2.5525 1409472000 2.5531 1409479200 2.5521 1409486400 2.5532 1409493600 2.5531 1409500800 2.5536 1409508000 2.5529 1409515200 2.5589 1409522400 2.5578 1409529600 2.5588 1409536800 2.5576 1409544000 2.5588 1409551200 2.5559 1409558400 2.5577 1409565600 2.5565 1409572800 2.5570 1409580000 2.5558 1409587200 2.5562 1409594400 2.5566 1409601600 2.5563 1409608800 2.5567 1409616000 2.5672 1409623200 2.5657 1409630400 2.5672 1409637600 2.5663 1409644800 2.5623 1409652000 2.5672 1409659200 2.5721 1409666400 2.5666 1409673600 2.5724 1409680800 2.5723 1409688000 2.5765 1409695200 2.5754 1409702400 2.5702 1409709600 2.5695 1409716800 2.5702 1409724000 2.5710 1409731200 2.5768 1409738400 2.5779 1409745600 2.5784 1409752800 2.5777 1409760000 2.5775 1409767200 2.5761 1409774400 2.5775 1409781600 2.5750 1409788800 2.5724 1409796000 2.5719 1409803200 2.5739 1409810400 2.5680 1409817600 2.5755 1409824800 2.5724 1409832000 2.5735 1409839200 2.5836 1409846400 2.5842 1409853600 2.5834 1409860800 2.5806 1409868000 2.5789 1409875200 2.5746 1409882400 2.5782 1409889600 2.5728 1409896800 2.5757 1409904000 2.5865 1409911200 2.5845 1409918400 2.5907 1409925600 2.5885 1409932800 2.5895 1409940000 2.5898 1409947200 2.5924 1409954400 2.5903 1409961600 2.5939 1409968800 2.5931 1409976000 2.5943 1409983200 2.5955 1409990400 2.5953 1409997600 2.5939 1410004800 2.5954 1410012000 2.5938 1410019200 2.5920 1410026400 2.5910 1410033600 2.5880 1410040800 2.5873 1410048000 2.5879 1410055200 2.5876 1410062400 2.5909 1410069600 2.5845 1410076800 2.5852 1410084000 2.5841 1410091200 2.5838 1410098400 2.5822 1410105600 2.5838 1410112800 2.5825 1410120000 2.5818 1410127200 2.5804 1410134400 2.5815 1410141600 2.5755 1410148800 2.5776 1410156000 2.5735 1410163200 2.5752 1410170400 2.5792 1410177600 2.5797 1410184800 2.5793 1410192000 2.5856 1410199200 2.5852 1410206400 2.5852 1410213600 2.5842 1410220800 2.5843 1410228000 2.5847 1410235200 2.5807 1410242400 2.5857 1410249600 2.5923 1410256800 2.5867 1410264000 2.5880 1410271200 2.5872 1410278400 2.5879 1410285600 2.5882 1410292800 2.5887 1410300000 2.5865 1410307200 2.5872 1410314400 2.5861 1410321600 2.5928 1410328800 2.5849 1410336000 2.5891 1410343200 2.5847 1410350400 2.5804 1410357600 2.5792 1410364800 2.5816 1410372000 2.5754 1410379200 2.5751 1410386400 2.5749 1410393600 2.5653 1410400800 2.5745 1410408000 2.5752 1410415200 2.5747 1410422400 2.5789 1410429600 2.5769 1410436800 2.5702 1410444000 2.5682 1410451200 2.5707 1410458400 2.5683 1410465600 2.5686 1410472800 2.5679 1410480000 2.5688 1410487200 2.5649 1410494400 2.5657 1410501600 2.5724 1410508800 2.5715 1410516000 2.5751 1410523200 2.5772 1410530400 2.5813 1410537600 2.5851 1410544800 2.5856 1410552000 2.5822 1410559200 2.5864 1410566400 2.5871 1410573600 2.5863 1410580800 2.5891 1410588000 2.5902 1410595200 2.5883 1410602400 2.5897 1410609600 2.5893 1410616800 2.5895 1410624000 2.5883 1410631200 2.5887 1410638400 2.5912 1410645600 2.5941 1410652800 2.5940 1410660000 2.5934 1410667200 2.5948 1410674400 2.5930 1410681600 2.5937 1410688800 2.5783 1410696000 2.5797 1410703200 2.5797 1410710400 2.5793 1410717600 2.5789 1410724800 2.5785 1410732000 2.5762 1410739200 2.5761 1410746400 2.5763 1410753600 2.5755 1410760800 2.5778 1410768000 2.5781 1410775200 2.5917 1410782400 2.5940 1410789600 2.5933 1410796800 2.5962 1410804000 2.5977 1410811200 2.5973 1410818400 2.5964 1410825600 2.5955 1410832800 2.5952 1410840000 2.5953 1410847200 2.5948 1410854400 2.5951 1410861600 2.5947 1410868800 2.5871 1410876000 2.5951 1410883200 2.5947 1410890400 2.5953 1410897600 2.5949 1410904800 2.5926 1410912000 2.5936 1410919200 2.5931 1410926400 2.5928 1410933600 2.5917 1410940800 2.5945 1410948000 2.5878 1410955200 2.5974 1410962400 2.6010 1410969600 2.6024 1410976800 2.6023 1410984000 2.6010 1410991200 2.6021 1410998400 2.5999 1411005600 2.5984 1411012800 2.5948 1411020000 2.5941 1411027200 2.5994 1411034400 2.5992 1411041600 2.6007 1411048800 2.5977 1411056000 2.5979 1411063200 2.5982 1411070400 2.5969 1411077600 2.5977 1411084800 2.5922 1411092000 2.5961 1411099200 2.5964 1411106400 2.5948 1411113600 2.5911 1411120800 2.5939 1411128000 2.5950 1411135200 2.5996 1411142400 2.5989 1411149600 2.5985 1411156800 2.5924 1411164000 2.5903 1411171200 2.5911 1411178400 2.5909 1411185600 2.5922 1411192800 2.5916 1411200000 2.5924 1411207200 2.5914 1411214400 2.5879 1411221600 2.5901 1411228800 2.5871 1411236000 2.5907 1411243200 2.5914 1411250400 2.5907 1411257600 2.5911 1411264800 2.5909 1411272000 2.5912 1411279200 2.5918 1411286400 2.5920 1411293600 2.5916 1411300800 2.5919 1411308000 2.5912 1411315200 2.5924 1411322400 2.5919 1411329600 2.5912 1411336800 2.5904 1411344000 2.5908 1411351200 2.5912 1411358400 2.5905 1411365600 2.5937 1411372800 2.5919 1411380000 2.5927 1411387200 2.5950 1411394400 2.5949 1411401600 2.5947 1411408800 2.5930 1411416000 2.5933 1411423200 2.5881 1411430400 2.5926 1411437600 2.5868 1411444800 2.5918 1411452000 2.5979 1411459200 2.5982 1411466400 2.6017 1411473600 2.5991 1411480800 2.6026 1411488000 2.6025 1411495200 2.6005 1411502400 2.6013 1411509600 2.6022 1411516800 2.5963 1411524000 2.6002 1411531200 2.6013 1411538400 2.6073 1411545600 2.6171 1411552800 2.6113 1411560000 2.6065 1411567200 2.5944 1411574400 2.5984 1411581600 2.6077 1411588800 2.6039 1411596000 2.6035 1411603200 2.6020 1411610400 2.6028 1411617600 2.6011 1411624800 2.6030 1411632000 2.6039 1411639200 2.6008 1411646400 2.6027 1411653600 2.6042 1411660800 2.6057 1411668000 2.6063 1411675200 2.6064 1411682400 2.6048 1411689600 2.5958 1411696800 2.5945 1411704000 2.6023 1411711200 2.6003 1411718400 2.6003 1411725600 2.5985 1411732800 2.5984 1411740000 2.6087 1411747200 2.6141 1411754400 2.6145 1411761600 2.6147 1411768800 2.6136 1411776000 2.6133 1411783200 2.6128 1411790400 2.6139 1411797600 2.6139 1411804800 2.6162 1411812000 2.6144 1411819200 2.6158 1411826400 2.6154 1411833600 2.6145 1411840800 2.6150 1411848000 2.6148 1411855200 2.6148 1411869600 2.5944 1411876800 2.5952 1411884000 2.5944 1411891200 2.5948 1411898400 2.6137 1411905600 2.6141 1411912800 2.6156 1411920000 2.6141 1411927200 2.6151 1411934400 2.6141 1411941600 2.6135 1411948800 2.6133 1411956000 2.6133 1411963200 2.6139 1411970400 2.6129 1411977600 2.6192 1411984800 2.6185 1411992000 2.6253 1411999200 2.6250 1412006400 2.6254 1412013600 2.6180 1412020800 2.6184 1412028000 2.6254 1412035200 2.6275 1412042400 2.6319 1412049600 2.6280 1412056800 2.6281 1412064000 2.6232 1412071200 2.6338 1412078400 2.6325 1412085600 2.6324 1412092800 2.6262 1412100000 2.6264 1412107200 2.6283 1412114400 2.6261 1412121600 2.6268 1412128800 2.6212 1412136000 2.6272 1412143200 2.6269 1412150400 2.6277 1412157600 2.6232 1412164800 2.6246 1412172000 2.6240 1412179200 2.6242 1412186400 2.6243 1412193600 2.6227 1412200800 2.6232 1412208000 2.6233 1412215200 2.6224 1412222400 2.6235 1412229600 2.6223 1412236800 2.6232 1412244000 2.6221 1412251200 2.6227 1412258400 2.6191 1412265600 2.6213 1412272800 2.6144 1412280000 2.6091 1412287200 2.6091 1412294400 2.6134 1412301600 2.6132 1412308800 2.6147 1412316000 2.6143 1412323200 2.6138 1412330400 2.6139 1412337600 2.6149 1412344800 2.6150 1412352000 2.6128 1412359200 2.6140 1412366400 2.6100 1412373600 2.6097 1412380800 2.6101 1412388000 2.6090 1412395200 2.6109 1412402400 2.6105 1412409600 2.6109 1412416800 2.6145 1412424000 2.6110 1412431200 2.6142 1412438400 2.6152 1412445600 2.6139 1412452800 2.6090 1412460000 2.6154 1412467200 2.6154 1412474400 2.6102 1412481600 2.6149 1412488800 2.6152 1412496000 2.6160 1412503200 2.6175 1412510400 2.6108 1412517600 2.6180 1412524800 2.6187 1412532000 2.6131 1412539200 2.6180 1412546400 2.6172 1412553600 2.6128 1412560800 2.6119 1412568000 2.6096 1412575200 2.6135 1412582400 2.6161 1412589600 2.6155 1412596800 2.6087 1412604000 2.6076 1412611200 2.6077 1412618400 2.6061 1412625600 2.6004 1412632800 2.5956 1412640000 2.6027 1412647200 2.6009 1412654400 2.6011 1412661600 2.6016 1412668800 2.6015 1412676000 2.6009 1412683200 2.6008 1412690400 2.6027 1412697600 2.6058 1412704800 2.6058 1412712000 2.6054 1412719200 2.6046 1412726400 2.6116 1412733600 2.6102 1412740800 2.6069 1412748000 2.6110 1412755200 2.6115 1412762400 2.6101 1412769600 2.6141 1412776800 2.6120 1412784000 2.6143 1412791200 2.6129 1412798400 2.6135 1412805600 2.6118 1412812800 2.6119 1412820000 2.6110 1412827200 2.6073 1412834400 2.6067 1412841600 2.6112 1412848800 2.6097 1412856000 2.6107 1412863200 2.6096 1412870400 2.6101 1412877600 2.6091 1412884800 2.6095 1412892000 2.6096 1412899200 2.6104 1412906400 2.6032 1412913600 2.6037 1412920800 2.6074 1412928000 2.6060 1412935200 2.6044 1412942400 2.6077 1412949600 2.6100 1412956800 2.6078 1412964000 2.6077 1412971200 2.6084 1412978400 2.6076 1412985600 2.6074 1412992800 2.6076 1413000000 2.6091 1413007200 2.6093 1413014400 2.6131 1413021600 2.6051 1413028800 2.6052 1413036000 2.5998 1413043200 2.6103 1413050400 2.6093 1413057600 2.6099 1413064800 2.6093 1413072000 2.6054 1413079200 2.6095 1413086400 2.6059 1413093600 2.6111 1413100800 2.6111 1413108000 2.6060 1413115200 2.6067 1413122400 2.6089 1413129600 2.6115 1413136800 2.6099 1413144000 2.6156 1413151200 2.6058 1413158400 2.6089 1413165600 2.6078 1413172800 2.6084 1413180000 2.6031 1413187200 2.6097 1413194400 2.6066 1413201600 2.6073 1413208800 2.6058 1413216000 2.6163 1413223200 2.6158 1413230400 2.6155 1413237600 2.6135 1413244800 2.6140 1413252000 2.6139 1413259200 2.6102 1413266400 2.6121 1413273600 2.6139 1413280800 2.6150 1413288000 2.6230 1413295200 2.6154 1413302400 2.6163 1413309600 2.6147 1413316800 2.6153 1413324000 2.6138 1413331200 2.6132 1413338400 2.6128 1413345600 2.6042 1413352800 2.6128 1413360000 2.6195 1413367200 2.5881 1413374400 2.6176 1413381600 2.6152 1413388800 2.6200 1413396000 2.6238 1413403200 2.6221 1413410400 2.6224 1413417600 2.6275 1413424800 2.6276 1413432000 2.6241 1413439200 2.6289 1413446400 2.6320 1413453600 2.6274 1413460800 2.6293 1413468000 2.6283 1413475200 2.6283 1413482400 2.6290 1413489600 2.6281 1413496800 2.6297 1413504000 2.6293 1413511200 2.6278 1413518400 2.6271 1413525600 2.6302 1413532800 2.6278 1413540000 2.6295 1413547200 2.6402 1413554400 2.6359 1413561600 2.6358 1413568800 2.6359 1413576000 2.6352 1413583200 2.6343 1413590400 2.6367 1413597600 2.6382 1413604800 2.6314 1413612000 2.6360 1413619200 2.6360 1413626400 2.6239 1413633600 2.6286 1413640800 2.6329 1413648000 2.6344 1413655200 2.6351 1413662400 2.6302 1413669600 2.6289 1413676800 2.6294 1413684000 2.6291 1413691200 2.6369 1413698400 2.6327 1413705600 2.6308 1413712800 2.6301 1413720000 2.6304 1413727200 2.6297 1413734400 2.6301 1413741600 2.6305 1413748800 2.6308 1413756000 2.6314 1413763200 2.6336 1413770400 2.6341 1413777600 2.6328 1413784800 2.6317 1413792000 2.6313 1413799200 2.6306 1413806400 2.6309 1413813600 2.6310 1413820800 2.6306 1413828000 2.6308 1413835200 2.6390 1413842400 2.6410 1413849600 2.6421 1413856800 2.6412 1413864000 2.6412 1413871200 2.6408 1413878400 2.6408 1413885600 2.6346 1413892800 2.6348 1413900000 2.6387 1413907200 2.6447 1413914400 2.6439 1413921600 2.6448 1413928800 2.6435 1413936000 2.6505 1413943200 2.6493 1413950400 2.6504 1413957600 2.6566 1413964800 2.6498 1413972000 2.6502 1413979200 2.6497 1413986400 2.6491 1413993600 2.6602 1414000800 2.6580 1414008000 2.6579 1414015200 2.6424 1414022400 2.6582 1414029600 2.6576 1414036800 2.6683 1414044000 2.6661 1414051200 2.6660 1414058400 2.6663 1414065600 2.6737 1414072800 2.6689 1414080000 2.6702 1414087200 2.6689 1414094400 2.6696 1414101600 2.6697 1414108800 2.6695 1414116000 2.6645 1414123200 2.6693 1414130400 2.6708 1414137600 2.6691 1414144800 2.6655 1414152000 2.6655 1414159200 2.6601 1414166400 2.6654 1414173600 2.6607 1414180800 2.6613 1414188000 2.6593 1414195200 2.6607 1414202400 2.6586 1414209600 2.6589 1414216800 2.6592 1414224000 2.6592 1414231200 2.6592 1414238400 2.6598 1414245600 2.6646 1414252800 2.6654 1414260000 2.6643 1414267200 2.6650 1414274400 2.6646 1414281600 2.6554 1414288800 2.6547 1414296000 2.6562 1414303200 2.6549 1414310400 2.6609 1414317600 2.6553 1414324800 2.6558 1414332000 2.6545 1414339200 2.6557 1414346400 2.6538 1414353600 2.6596 1414360800 2.6581 1414368000 2.6592 1414375200 2.6592 1414382400 2.6594 1414389600 2.6601 1414396800 2.6569 1414404000 2.6516 1414411200 2.6465 1414418400 2.6641 1414425600 2.6548 1414432800 2.6537 1414440000 2.6546 1414447200 2.6489 1414454400 2.6552 1414461600 2.6488 1414468800 2.6554 1414476000 2.6476 1414483200 2.6485 1414490400 2.6430 1414497600 2.6474 1414504800 2.6455 1414512000 2.6465 1414519200 2.6459 1414526400 2.6469 1414533600 2.6407 1414540800 2.6410 1414548000 2.6355 1414555200 2.6406 1414562400 2.6431 1414569600 2.6383 1414576800 2.6267 1414584000 2.6312 1414591200 2.6284 1414598400 2.6258 1414605600 2.6183 1414612800 2.6333 1414620000 2.6363 1414627200 2.6373 1414634400 2.6385 1414641600 2.6391 1414648800 2.6380 1414656000 2.6404 1414663200 2.6347 1414670400 2.6419 1414677600 2.6383 1414684800 2.6384 1414692000 2.6373 1414699200 2.6371 1414706400 2.6384 1414713600 2.6371 1414720800 2.6379 1414728000 2.6388 1414735200 2.6360 1414742400 2.6385 1414749600 2.6322 1414756800 2.6372 1414764000 2.6368 1414771200 2.6468 1414778400 2.6467 1414785600 2.6464 1414792800 2.6464 1414800000 2.6462 1414807200 2.6452 1414814400 2.6411 1414821600 2.6450 1414828800 2.6466 1414836000 2.6399 1414843200 2.6439 1414850400 2.6538 1414857600 2.6522 1414864800 2.6523 1414872000 2.6519 1414879200 2.6517 1414886400 2.6522 1414893600 2.6509 1414900800 2.6460 1414908000 2.6466 1414915200 2.6513 1414922400 2.6502 1414929600 2.6463 1414936800 2.6451 1414944000 2.6510 1414951200 2.6501 1414958400 2.6499 1414965600 2.6495 1414972800 2.6503 1414980000 2.6501 1414987200 2.6509 1414994400 2.6488 1415001600 2.6534 1415008800 2.6431 1415016000 2.6369 1415023200 2.6370 1415030400 2.6380 1415037600 2.6370 1415044800 2.6539 1415052000 2.6356 1415059200 2.6366 1415066400 2.6354 1415073600 2.6309 1415080800 2.6447 1415088000 2.6463 1415095200 2.6496 1415102400 2.6548 1415109600 2.6544 1415116800 2.6595 1415124000 2.6602 1415131200 2.6610 1415138400 2.6558 1415145600 2.6571 1415152800 2.6568 1415160000 2.6464 1415167200 2.6559 1415174400 2.6634 1415181600 2.6600 1415188800 2.6660 1415196000 2.6609 1415203200 2.6659 1415210400 2.6637 1415217600 2.6634 1415224800 2.6619 1415232000 2.6640 1415239200 2.6630 1415246400 2.6557 1415253600 2.6588 1415260800 2.6552 1415268000 2.6536 1415275200 2.6572 1415282400 2.6527 1415289600 2.6537 1415296800 2.6503 1415304000 2.6518 1415311200 2.6555 1415318400 2.6562 1415325600 2.6553 1415332800 2.6562 1415340000 2.6557 1415347200 2.6566 1415354400 2.6577 1415361600 2.6576 1415368800 2.6614 1415376000 2.6630 1415383200 2.6613 1415390400 2.6617 1415397600 2.6602 1415404800 2.6607 1415412000 2.6606 1415419200 2.6613 1415426400 2.6598 1415433600 2.6607 1415440800 2.6591 1415448000 2.6605 1415455200 2.6587 1415462400 2.6597 1415469600 2.6576 1415476800 2.6587 1415484000 2.6582 1415491200 2.6541 1415498400 2.6478 1415505600 2.6490 1415512800 2.6477 1415520000 2.6479 1415527200 2.6471 1415534400 2.6475 1415541600 2.6465 1415548800 2.6471 1415556000 2.6473 1415563200 2.6498 1415570400 2.6467 1415577600 2.6087 1415584800 2.6124 1415592000 2.6190 1415599200 2.6178 1415606400 2.6129 1415613600 2.6461 1415620800 2.6139 1415628000 2.6129 1415635200 2.6131 1415642400 2.6131 1415649600 2.6088 1415656800 2.6087 1415664000 2.6096 1415671200 2.6090 1415678400 2.6094 1415685600 2.6098 1415692800 2.6146 1415700000 2.6133 1415707200 2.6188 1415714400 2.6171 1415721600 2.6174 1415728800 2.6162 1415736000 2.6165 1415743200 2.6152 1415750400 2.6153 1415757600 2.6152 1415764800 2.6162 1415772000 2.6148 1415779200 2.6207 1415786400 2.6162 1415793600 2.6165 1415800800 2.6148 1415808000 2.6194 1415815200 2.6185 1415822400 2.6156 1415829600 2.6186 1415836800 2.6139 1415844000 2.6138 1415851200 2.6207 1415858400 2.6222 1415865600 2.6207 1415872800 2.6142 1415880000 2.6134 1415887200 2.6115 1415894400 2.6195 1415901600 2.6154 1415908800 2.6168 1415916000 2.6153 1415923200 2.6130 1415930400 2.6111 1415937600 2.6122 1415944800 2.6111 1415952000 2.6261 1415959200 2.6299 1415966400 2.6161 1415973600 2.6197 1415980800 2.6251 1415988000 2.6243 1415995200 2.6242 1416002400 2.6236 1416009600 2.6246 1416016800 2.6247 1416024000 2.6262 1416031200 2.6246 1416038400 2.6345 1416045600 2.6343 1416052800 2.6346 1416060000 2.6362 1416067200 2.6356 1416074400 2.6359 1416081600 2.6279 1416088800 2.6262 1416096000 2.6274 1416103200 2.6274 1416110400 2.6285 1416117600 2.6277 1416124800 2.6324 1416132000 2.6360 1416139200 2.6376 1416146400 2.6372 1416153600 2.6335 1416160800 2.6367 1416168000 2.6371 1416175200 2.6364 1416182400 2.6368 1416189600 2.6314 1416196800 2.6359 1416204000 2.6346 1416211200 2.6367 1416218400 2.6300 1416225600 2.6322 1416232800 2.6329 1416240000 2.6259 1416247200 2.6195 1416254400 2.6177 1416261600 2.6177 1416268800 2.6083 1416276000 2.6071 1416283200 2.6186 1416290400 2.6175 1416297600 2.6205 1416304800 2.6243 1416312000 2.6166 1416319200 2.6155 1416326400 2.6160 1416333600 2.6144 1416340800 2.6144 1416348000 2.6133 1416355200 2.6146 1416362400 2.6139 1416369600 2.6143 1416376800 2.6134 1416384000 2.6266 1416391200 2.6268 1416398400 2.6196 1416405600 2.6130 1416412800 2.6183 1416420000 2.6168 1416427200 2.6190 1416434400 2.6173 1416441600 2.6050 1416448800 2.6178 1416456000 2.6222 1416463200 2.6177 1416470400 2.6338 1416477600 2.6143 1416484800 2.6163 1416492000 2.6292 1416499200 2.6296 1416506400 2.6277 1416513600 2.6285 1416520800 2.6273 1416528000 2.6195 1416535200 2.6248 1416542400 2.6320 1416549600 2.6239 1416556800 2.6394 1416564000 2.6478 1416571200 2.6500 1416578400 2.6465 1416585600 2.6420 1416592800 2.6452 1416600000 2.6467 1416607200 2.6452 1416614400 2.6456 1416621600 2.6408 1416628800 2.6473 1416636000 2.6457 1416643200 2.6556 1416650400 2.6564 1416657600 2.6575 1416664800 2.6457 1416672000 2.6499 1416679200 2.6493 1416686400 2.6502 1416693600 2.6493 1416700800 2.6463 1416708000 2.6450 1416715200 2.6458 1416722400 2.6448 1416729600 2.6504 1416736800 2.6497 1416744000 2.6515 1416751200 2.6498 1416758400 2.6448 1416765600 2.6499 1416772800 2.6498 1416780000 2.6489 1416787200 2.6495 1416794400 2.6489 1416801600 2.6506 1416808800 2.6499 1416816000 2.6506 1416823200 2.6491 1416830400 2.6499 1416837600 2.6533 1416844800 2.6491 1416852000 2.6589 1416859200 2.6589 1416866400 2.6574 1416873600 2.6536 1416880800 2.6607 1416888000 2.6578 1416895200 2.6510 1416902400 2.6618 1416909600 2.6594 1416916800 2.6602 1416924000 2.6485 1416931200 2.6505 1416938400 2.6485 1416945600 2.6508 1416952800 2.6475 1416960000 2.6482 1416967200 2.6456 1416974400 2.6470 1416981600 2.6473 1416988800 2.6474 1416996000 2.6508 1417003200 2.6504 1417010400 2.6409 1417017600 2.6444 1417024800 2.6517 1417032000 2.6526 1417039200 2.6510 1417046400 2.6523 1417053600 2.6535 1417060800 2.6539 1417068000 2.6619 1417075200 2.6619 1417082400 2.6556 1417089600 2.6530 1417096800 2.6588 1417104000 2.6592 1417111200 2.6646 1417118400 2.6635 1417125600 2.6564 1417132800 2.6535 1417140000 2.6623 1417147200 2.6635 1417154400 2.6721 1417161600 2.6739 1417168800 2.6719 1417176000 2.6733 1417183200 2.6720 1417190400 2.6770 1417197600 2.6766 1417204800 2.6726 1417212000 2.6720 1417219200 2.6725 1417226400 2.6713 1417233600 2.6721 1417240800 2.6725 1417248000 2.6729 1417255200 2.6742 1417262400 2.6742 1417269600 2.6726 1417276800 2.6742 1417284000 2.6730 1417291200 2.6709 1417298400 2.6724 1417305600 2.6781 1417312800 2.6728 1417320000 2.6732 1417327200 2.6794 1417334400 2.6773 1417341600 2.6774 1417348800 2.6784 1417356000 2.6766 1417363200 2.6736 1417370400 2.6728 1417377600 2.6780 1417384800 2.6762 1417392000 2.6768 1417399200 2.6761 1417406400 2.6764 1417413600 2.6770 1417420800 2.6678 1417428000 2.6766 1417435200 2.6768 1417442400 2.6748 1417449600 2.6836 1417456800 2.6845 1417464000 2.6849 1417471200 2.6875 1417478400 2.6755 1417485600 2.6809 1417492800 2.6808 1417500000 2.6799 1417507200 2.6848 1417514400 2.6783 1417521600 2.6801 1417528800 2.6856 1417536000 2.6904 1417543200 2.6869 1417550400 2.6886 1417557600 2.6889 1417564800 2.6855 1417572000 2.6905 1417579200 2.6890 1417586400 2.6831 1417593600 2.6801 1417600800 2.6900 1417608000 2.6824 1417615200 2.6867 1417622400 2.6863 1417629600 2.6884 1417636800 2.6839 1417644000 2.6776 1417651200 2.6876 1417658400 2.6823 1417665600 2.6830 1417672800 2.6814 1417680000 2.6790 1417687200 2.6785 1417694400 2.6748 1417701600 2.6688 1417708800 2.6740 1417716000 2.6781 1417723200 2.6842 1417730400 2.6817 1417737600 2.6821 1417744800 2.6821 1417752000 2.6850 1417759200 2.6811 1417766400 2.6849 1417773600 2.6835 1417780800 2.6842 1417788000 2.6771 1417795200 2.6792 1417802400 2.6869 1417809600 2.6863 1417816800 2.6866 1417824000 2.6869 1417831200 2.6879 1417838400 2.6874 1417845600 2.6880 1417852800 2.6891 1417860000 2.6847 1417867200 2.6876 1417874400 2.6841 1417881600 2.6845 1417888800 2.6820 1417896000 2.6809 1417903200 2.6845 1417910400 2.6826 1417917600 2.6799 1417924800 2.6813 1417932000 2.6850 1417939200 2.6900 1417946400 2.6885 1417953600 2.6871 1417960800 2.6915 1417968000 2.6899 1417975200 2.6840 1417982400 2.6917 1417989600 2.6801 1417996800 2.6857 1418004000 2.6881 1418011200 2.6969 1418018400 2.6923 1418025600 2.6886 1418032800 2.6928 1418040000 2.6868 1418047200 2.6877 1418054400 2.6927 1418061600 2.6912 1418068800 2.6912 1418076000 2.6915 1418083200 2.6985 1418090400 2.6974 1418097600 2.6968 1418104800 2.6945 1418112000 2.6999 1418119200 2.6942 1418126400 2.6895 1418133600 2.6858 1418140800 2.6869 1418148000 2.6900 1418155200 2.6924 1418162400 2.6881 1418169600 2.6835 1418176800 2.6889 1418184000 2.6895 1418191200 2.6796 1418198400 2.6906 1418205600 2.6891 1418212800 2.6928 1418220000 2.6918 1418227200 2.6931 1418234400 2.6927 1418241600 2.6948 1418248800 2.6955 1418256000 2.6940 1418263200 2.6843 1418270400 2.6909 1418277600 2.6968 1418284800 2.6907 1418292000 2.6969 1418299200 2.6959 1418306400 2.7027 1418313600 2.6985 1418320800 2.6980 1418328000 2.7068 1418335200 2.7059 1418342400 2.6976 1418349600 2.7036 1418356800 2.7024 1418364000 2.7011 1418371200 2.7013 1418378400 2.7007 1418385600 2.7006 1418392800 2.6990 1418400000 2.7014 1418407200 2.6999 1418414400 2.7013 1418421600 2.6993 1418428800 2.6998 1418436000 2.6997 1418443200 2.7007 1418450400 2.7006 1418457600 2.6999 1418464800 2.6994 1418472000 2.7001 1418479200 2.7013 1418486400 2.7015 1418493600 2.7011 1418500800 2.7024 1418508000 2.7006 1418515200 2.6977 1418522400 2.6988 1418529600 2.6969 1418536800 2.6960 1418544000 2.7034 1418551200 2.7043 1418558400 2.7023 1418565600 2.7015 1418572800 2.7049 1418580000 2.7022 1418587200 2.7026 1418594400 2.7015 1418601600 2.7035 1418608800 2.7002 1418616000 2.7019 1418623200 2.7009 1418630400 2.7022 1418637600 2.6928 1418644800 2.6875 1418652000 2.6914 1418659200 2.6905 1418666400 2.6893 1418673600 2.6997 1418680800 2.6986 1418688000 2.6988 1418695200 2.6997 1418702400 2.6994 1418709600 2.6984 1418716800 2.7061 1418724000 2.7026 1418731200 2.7076 1418738400 2.7053 1418745600 2.7101 1418752800 2.7074 1418760000 2.7066 1418767200 2.7041 1418774400 2.7011 1418781600 2.7104 1418788800 2.7056 1418796000 2.7085 1418803200 2.7103 1418810400 2.7093 1418817600 2.7095 1418824800 2.7100 1418832000 2.7044 1418839200 2.7077 1418846400 2.7075 1418853600 2.7075 1418860800 2.7079 1418868000 2.7077 1418875200 2.7087 1418882400 2.7091 1418889600 2.7115 1418896800 2.7107 1418904000 2.7036 1418911200 2.7034 1418918400 2.7028 1418925600 2.7014 1418932800 2.7035 1418940000 2.7013 1418947200 2.7024 1418954400 2.7022 1418961600 2.7027 1418968800 2.7053 1418976000 2.6963 1418983200 2.7040 1418990400 2.7043 1418997600 2.7053 1419004800 2.7035 1419012000 2.7024 1419019200 2.6992 1419026400 2.6981 1419033600 2.6886 1419040800 2.6883 1419048000 2.6975 1419055200 2.6967 1419062400 2.6925 1419069600 2.6929 1419076800 2.6996 1419084000 2.7024 1419091200 2.7040 1419098400 2.7015 1419105600 2.7071 1419112800 2.7082 1419120000 2.7069 1419127200 2.7056 1419134400 2.7073 1419141600 2.7062 1419148800 2.7068 1419156000 2.7060 1419163200 2.7073 1419170400 2.7062 1419177600 2.7113 1419184800 2.7102 1419192000 2.7179 1419199200 2.7153 1419206400 2.7158 1419213600 2.7163 1419220800 2.7159 1419228000 2.7109 1419235200 2.7121 1419242400 2.7106 1419249600 2.7115 1419256800 2.7207 1419264000 2.7201 1419271200 2.7218 1419278400 2.7225 1419285600 2.7206 1419292800 2.7210 1419300000 2.7223 1419307200 2.7172 1419314400 2.7168 1419321600 2.7188 1419328800 2.7186 1419336000 2.7176 1419343200 2.7162 1419350400 2.7209 1419357600 2.7205 1419364800 2.7231 1419372000 2.7155 1419379200 2.7216 1419386400 2.7254 1419393600 2.7279 1419400800 2.7248 1419408000 2.7250 1419415200 2.7246 1419422400 2.7251 1419429600 2.7294 1419436800 2.7296 1419444000 2.7305 1419451200 2.7310 1419458400 2.7310 1419465600 2.7304 1419472800 2.7296 1419480000 2.7305 1419487200 2.7289 1419494400 2.7252 1419501600 2.7292 1419508800 2.7304 1419516000 2.7292 1419523200 2.7302 1419530400 2.7310 1419537600 2.7301 1419544800 2.7298 1419552000 2.7306 1419559200 2.7294 1419566400 2.7302 1419573600 2.7294 1419580800 2.7309 1419588000 2.7296 1419595200 2.7264 1419602400 2.7254 1419609600 2.7314 1419616800 2.7258 1419624000 2.7317 1419631200 2.7306 1419638400 2.7312 1419645600 2.7264 1419652800 2.7259 1419660000 2.7301 1419667200 2.7325 1419674400 2.7297 1419681600 2.7308 1419688800 2.7294 1419696000 2.7318 1419703200 2.7297 1419710400 2.7309 1419717600 2.7252 1419724800 2.7212 1419732000 2.7256 1419739200 2.7264 1419746400 2.7314 1419753600 2.7317 1419760800 2.7250 1419768000 2.7273 1419775200 2.7261 1419782400 2.7260 1419789600 2.7265 1419796800 2.7267 1419804000 2.7255 1419811200 2.7263 1419818400 2.7217 1419825600 2.7234 1419832800 2.7218 1419840000 2.7226 1419847200 2.7125 1419854400 2.7171 1419861600 2.7184 1419868800 2.7226 1419876000 2.7178 1419883200 2.7222 1419890400 2.7229 1419897600 2.7267 1419904800 2.7159 1419912000 2.7164 1419919200 2.7175 1419926400 2.7180 1419933600 2.7175 1419940800 2.7175 1419948000 2.7234 1419955200 2.7233 1419962400 2.7229 1419969600 2.7246 1419976800 2.7294 1419984000 2.7235 1419991200 2.7221 1419998400 2.7233 1420005600 2.7226 1420012800 2.7239 1420020000 2.7271 1420027200 2.7293 1420034400 2.7284 1420041600 2.7292 1420048800 2.7281 1420056000 2.7298 1420063200 2.7293 1420070400 2.7285 1420077600 2.7274 1420084800 2.7281 1420092000 2.7269 1420099200 2.7290 1420106400 2.7269 1420113600 2.7289 1420120800 2.7290 1420128000 2.7289 1420135200 2.7288 1420142400 2.7282 1420149600 2.7293 1420156800 2.7298 1420164000 2.7285 1420171200 2.7285 1420178400 2.7297 1420185600 2.7312 1420192800 2.7289 1420200000 2.7290 1420207200 2.7322 1420214400 2.7328 1420221600 2.7330 1420228800 2.7335 1420236000 2.7367 1420243200 2.7377 1420250400 2.7363 1420257600 2.7373 1420264800 2.7370 1420272000 2.7371 1420279200 2.7373 1420286400 2.7365 1420293600 2.7357 1420300800 2.7273 1420308000 2.7276 1420315200 2.7370 1420322400 2.7362 1420329600 2.7369 1420336800 2.7359 1420344000 2.7365 1420351200 2.7354 1420358400 2.7365 1420365600 2.7362 1420372800 2.7402 1420380000 2.7394 1420387200 2.7415 1420394400 2.7377 1420401600 2.7370 1420408800 2.7363 1420416000 2.7366 1420423200 2.7369 1420430400 2.7378 1420437600 2.7399 1420444800 2.7399 1420452000 2.7349 1420459200 2.7410 1420466400 2.7398 1420473600 2.7456 1420480800 2.7457 1420488000 2.7469 1420495200 2.7440 1420502400 2.7465 1420509600 2.7450 1420516800 2.7462 1420524000 2.7458 1420531200 2.7450 1420538400 2.7426 1420545600 2.7385 1420552800 2.7339 1420560000 2.7403 1420567200 2.7456 1420574400 2.7457 1420581600 2.7434 1420588800 2.7436 1420596000 2.7369 1420603200 2.7434 1420610400 2.7436 1420617600 2.7434 1420624800 2.7361 1420632000 2.7413 1420639200 2.7415 1420646400 2.7453 1420653600 2.7425 1420660800 2.7415 1420668000 2.7417 1420675200 2.7339 1420682400 2.7328 1420689600 2.7390 1420696800 2.7421 1420704000 2.7377 1420711200 2.7409 1420718400 2.7370 1420725600 2.7316 1420732800 2.7326 1420740000 2.7350 1420747200 2.7357 1420754400 2.7345 1420761600 2.7306 1420768800 2.7362 1420776000 2.7371 1420783200 2.7311 1420790400 2.7208 1420797600 2.7196 1420804800 2.7200 1420812000 2.7191 1420819200 2.7201 1420826400 2.7181 1420833600 2.7196 1420840800 2.7140 1420848000 2.7188 1420855200 2.7201 1420862400 2.7195 1420869600 2.7187 1420876800 2.7201 1420884000 2.7205 1420891200 2.7195 1420898400 2.7135 1420905600 2.7188 1420912800 2.7152 1420920000 2.7171 1420927200 2.7146 1420934400 2.7195 1420941600 2.7196 1420948800 2.7187 1420956000 2.7171 1420963200 2.7158 1420970400 2.7155 1420977600 2.7119 1420984800 2.7126 1420992000 2.7123 1420999200 2.7102 1421006400 2.7114 1421013600 2.7098 1421020800 2.7156 1421028000 2.7157 1421035200 2.7045 1421042400 2.6992 1421049600 2.7101 1421056800 2.7137 1421064000 2.7094 1421071200 2.7177 1421078400 2.7211 1421085600 2.7190 1421092800 2.7185 1421100000 2.7166 1421107200 2.7177 1421114400 2.7164 1421121600 2.7261 1421128800 2.7243 1421136000 2.7256 1421143200 2.7256 1421150400 2.7252 1421157600 2.7087 1421164800 2.7194 1421172000 2.7196 1421179200 2.7190 1421186400 2.7203 1421193600 2.7276 1421200800 2.7271 1421208000 2.7264 1421215200 2.7229 1421222400 2.7247 1421229600 2.7178 1421236800 2.7055 1421244000 2.7098 1421251200 2.7300 1421258400 2.7279 1421265600 2.7274 1421272800 2.7270 1421280000 2.7295 1421287200 2.7275 1421294400 2.7281 1421301600 2.7301 1421308800 2.7274 1421316000 2.7261 1421323200 2.7270 1421330400 2.7239 1421337600 2.7217 1421344800 2.7183 1421352000 2.7208 1421359200 2.7248 1421366400 2.7251 1421373600 2.7243 1421380800 2.7248 1421388000 2.7274 1421395200 2.7296 1421402400 2.7330 1421409600 2.7344 1421416800 2.7340 1421424000 2.7332 1421431200 2.7304 1421438400 2.7354 1421445600 2.7329 1421452800 2.7382 1421460000 2.7368 1421467200 2.7333 1421474400 2.7328 1421481600 2.7333 1421488800 2.7332 1421496000 2.7334 1421503200 2.7325 1421510400 2.7340 1421517600 2.7347 1421524800 2.7338 1421532000 2.7342 1421539200 2.7367 1421546400 2.7357 1421553600 2.7203 1421560800 2.7337 1421568000 2.7358 1421575200 2.7333 1421582400 2.7351 1421589600 2.7345 1421596800 2.7353 1421604000 2.7340 1421611200 2.7347 1421618400 2.7340 1421625600 2.7340 1421632800 2.7236 1421640000 2.7346 1421647200 2.7332 1421654400 2.7325 1421661600 2.7332 1421668800 2.7332 1421676000 2.7361 1421683200 2.7364 1421690400 2.7353 1421697600 2.7360 1421704800 2.7352 1421712000 2.7303 1421719200 2.7338 1421726400 2.7356 1421733600 2.7372 1421740800 2.7376 1421748000 2.7344 1421755200 2.7357 1421762400 2.7344 1421769600 2.7359 1421776800 2.7436 1421784000 2.7382 1421791200 2.7372 1421798400 2.7384 1421805600 2.7406 1421812800 2.7316 1421820000 2.7312 1421827200 2.7369 1421834400 2.7358 1421841600 2.7377 1421848800 2.7279 1421856000 2.7324 1421863200 2.7352 1421870400 2.7367 1421877600 2.7334 1421884800 2.7346 1422864000 2.7618 1422871200 2.7648 1422871200 2.7648 1422878400 2.7660 1422885600 2.7645 1422892800 2.7753 1422900000 2.7681 1422907200 2.7669 1422914400 2.7633 1422921600 2.7734 1422928800 2.7754 1422936000 2.7765 1422943200 2.7656 1422950400 2.7699 1422957600 2.7645 1422964800 2.7654 1422972000 2.7683 1422979200 2.7703 1422986400 2.7694 1422993600 2.7797 1423000800 2.7891 1423008000 2.7916 1423015200 2.7916 1423022400 2.7830 1423029600 2.7858 1423036800 2.7897 1423044000 2.7910 1423051200 2.8001 1423058400 2.8012 1423065600 2.8061 1423072800 2.8025 1423080000 2.7990 1423087200 2.7977 1423094400 2.7982 1423101600 2.7953 1423108800 2.7949 1423116000 2.7885 1423123200 2.7871 1423130400 2.7911 1423137600 2.7867 1423144800 2.7790 1423152000 2.7895 1423159200 2.7881 1423166400 2.7888 1423173600 2.7897 1423180800 2.7878 1423188000 2.7867 1423195200 2.7920 1423202400 2.7879 1423209600 2.7896 1423216800 2.7936 1423224000 2.7901 1423231200 2.7863 1423238400 2.7757 1423245600 2.7727 1423252800 2.7739 1423260000 2.7727 1423267200 2.7727 1423274400 2.7797 1423281600 2.7813 1423288800 2.7793 1423296000 2.7823 1423303200 2.7869 1423310400 2.7847 1423317600 2.7797 1423324800 2.7817 1423332000 2.7817 1423339200 2.7821 1423346400 2.7806 1423353600 2.7835 1423360800 2.7813 1423368000 2.7813 1423375200 2.7792 1423382400 2.7825 1423389600 2.7810 1423396800 2.7818 1423404000 2.7788 1423411200 2.7829 1423418400 2.7806 1423425600 2.7864 1423432800 2.7864 1423440000 2.7838 1423447200 2.7844 1423454400 2.7868 1423461600 2.7853 1423468800 2.7864 1423476000 2.7852 1423483200 2.7830 1423490400 2.7819 1423497600 2.7826 1423504800 2.7878 1423512000 2.7881 1423519200 2.7876 1423526400 2.7859 1423533600 2.7883 1423540800 2.7869 1423548000 2.7861 1423555200 2.7862 1423562400 2.7869 1423569600 2.7852 1423576800 2.7857 1423584000 2.7857 1423591200 2.7845 1423598400 2.7822 1423605600 2.7859 1423612800 2.7833 1423620000 2.7821 1423627200 2.7932 1423634400 2.7926 1423641600 2.7930 1423648800 2.7844 1423656000 2.7915 1423663200 2.7861 1423670400 2.7920 1423677600 2.7925 1423684800 2.7936 1423692000 2.7887 1423699200 2.7898 1423706400 2.7820 1423713600 2.7814 1423720800 2.7830 1423728000 2.7860 1423735200 2.7819 1423742400 2.7754 1423749600 2.7882 1423756800 2.7831 1423764000 2.7892 1423771200 2.7947 1423778400 2.7896 1423785600 2.7891 1423792800 2.7878 1423800000 2.7891 1423807200 2.7871 1423814400 2.7994 1423821600 2.7928 1423828800 2.8019 1423836000 2.7973 1423843200 2.7943 1423850400 2.7952 1423857600 2.7985 1423864800 2.7937 1423872000 2.7937 1423879200 2.7994 1423886400 2.7938 1423893600 2.7952 1423900800 2.7938 1423908000 2.7898 1423915200 2.7938 1423922400 2.7925 1423929600 2.7907 1423936800 2.7883 1423944000 2.7913 1423951200 2.7899 1423958400 2.7933 1423965600 2.7899 1423972800 2.7882 1423980000 2.7872 1423987200 2.7883 1423994400 2.7892 1424001600 2.7861 1424008800 2.7951 1424016000 2.7963 1424023200 2.7934 1424030400 2.7960 1424037600 2.7941 1424044800 2.7952 1424052000 2.7942 1424059200 2.7969 1424066400 2.7935 1424073600 2.7937 1424080800 2.7942 1424088000 2.7968 1424095200 2.7931 1424102400 2.7926 1424109600 2.7952 1424116800 2.7962 1424124000 2.7929 1424131200 2.7907 1424138400 2.7931 1424145600 2.7967 1424152800 2.7939 1424160000 2.7922 1424167200 2.7947 1424174400 2.7917 1424181600 2.7925 1424188800 2.7905 1424196000 2.7882 1424203200 2.7909 1424210400 2.7887 1424217600 2.7856 1424224800 2.7900 1424232000 2.7907 1424239200 2.7897 1424246400 2.7896 1424253600 2.7883 1424260800 2.7900 1424268000 2.7854 1424275200 2.7971 1424282400 2.7932 1424289600 2.7962 1424296800 2.8052 1424304000 2.7970 1424311200 2.7984 1424318400 2.8006 1424325600 2.7986 1424332800 2.7960 1424340000 2.7932 1424347200 2.7931 1424354400 2.7955 1424361600 2.8033 1424368800 2.8096 1424376000 2.8070 1424383200 2.8110 1424390400 2.8069 1424397600 2.8095 1424404800 2.8125 1424412000 2.8110 1424419200 2.8110 1424426400 2.8105 1424433600 2.8154 1424440800 2.8166 1424448000 2.8183 1424455200 2.8114 1424462400 2.8191 1424469600 2.8180 1424476800 2.8080 1424484000 2.8150 1424491200 2.8184 1424498400 2.8172 1424505600 2.8176 1424512800 2.8170 1424520000 2.8185 1424527200 2.8157 1424534400 2.8175 1424541600 2.8188 1424548800 2.8155 1424556000 2.8187 1424563200 2.8147 1424570400 2.8150 1424577600 2.8158 1424584800 2.8143 1424592000 2.8098 1424599200 2.8098 1424606400 2.8119 1424613600 2.8144 1424620800 2.8188 1424628000 2.8175 1424635200 2.8187 1424642400 2.8178 1424649600 2.8184 1424656800 2.8149 1424664000 2.8154 1424671200 2.8157 1424678400 2.8103 1424685600 2.8149 1424692800 2.8216 1424700000 2.8123 1424707200 2.8187 1424714400 2.8172 1424721600 2.8171 1424728800 2.8131 1424736000 2.8128 1424743200 2.8114 1424750400 2.8106 1424757600 2.8109 1424764800 2.8126 1424772000 2.8157 1424779200 2.8145 1424786400 2.8149 1424793600 2.8168 1424800800 2.8135 1424808000 2.8477 1424815200 2.8169 1424822400 2.8162 1424829600 2.8155 1424836800 2.8178 1424844000 2.8073 1424851200 2.8033 1424858400 2.7971 1424865600 2.8031 1424872800 2.8010 1424880000 2.8095 1424887200 2.8153 1424894400 2.8144 1424901600 2.8100 1424908800 2.8115 1424916000 2.8043 1424923200 2.8060 1424930400 2.7945 1424937600 2.8007 1424944800 2.8080 1424952000 2.7932 1424959200 2.7913 1424966400 2.7991 1424973600 2.7964 1424980800 2.7940 1424988000 2.8020 1424995200 2.7940 1425002400 2.7989 1425009600 2.7992 1425016800 2.7990 1425024000 2.7977 1425031200 2.7969 1425038400 2.7979 1425045600 2.7919 1425052800 2.7882 1425060000 2.7904 1425067200 2.7892 1425074400 2.7862 1425081600 2.7869 1425088800 2.7860 1425096000 2.7900 1425103200 2.7952 1425110400 2.7978 1425117600 2.7971 1425124800 2.7988 1425132000 2.8010 1425139200 2.7991 1425146400 2.7893 1425153600 2.7917 1425160800 2.7902 1425175200 2.7892 1425168000 2.7906 1425182400 2.7930 1425189600 2.7924 1425196800 2.7939 1425204000 2.7913 1425211200 2.7895 1425218400 2.7928 1425225600 2.7913 1425232800 2.7930 1425240000 2.7931 1425247200 2.7900 1425254400 2.7931 1425261600 2.7931 1425268800 2.7890 1425276000 2.7922 1425283200 2.7940 1425290400 2.7932 1425297600 2.7901 1425304800 2.7897 1425312000 2.7944 1425319200 2.7930 1425326400 2.7927 1425333600 2.7914 1425340800 2.7945 1425348000 2.7995 1425355200 2.7907 1425362400 2.7903 1425369600 2.7909 1425376800 2.7917 1425384000 2.7953 1425391200 2.7921 1425398400 2.7937 1425405600 2.7883 1425412800 2.7955 1425420000 2.7897 1425427200 2.7875 1425434400 2.7872 1425448800 2.7820 1425456000 2.7820 1425463200 2.7852 1425470400 2.7863 1425477600 2.7855 1425484800 2.7868 1425492000 2.7908 1425499200 2.7863 1425506400 2.7847 1425513600 2.7878 1425520800 2.7882 1425528000 2.7913 1425535200 2.7881 1425542400 2.7935 1425549600 2.7928 1425556800 2.7931 1425564000 2.7976 1425571200 2.7991 1425578400 2.7925 1425585600 2.7994 1425592800 2.8008 1425600000 2.7987 1425607200 2.7987 1425614400 2.8012 1425621600 2.8001 1425628800 2.7955 1425636000 2.7996 1425643200 2.8011 1425650400 2.7958 1425657600 2.8014 1425664800 2.8076 1425672000 2.8086 1425679200 2.8056 1425686400 2.8067 1425693600 2.8042 1425700800 2.8051 1425708000 2.8088 1425715200 2.8117 1425722400 2.8136 1425729600 2.8130 1425736800 2.8116 1425744000 2.8118 1425751200 2.8064 1425758400 2.8096 1425765600 2.8064 1425772800 2.8079 1425780000 2.8071 1425787200 2.8099 1425794400 2.8074 1425801600 2.8061 1425808800 2.8049 1425816000 2.8057 1425823200 2.8052 1425830400 2.8075 1425837600 2.8019 1425844800 2.7983 1425852000 2.7952 1425859200 2.8073 1425866400 2.8136 1425873600 2.8133 1425880800 2.8131 1425888000 2.8099 1425895200 2.8108 1425902400 2.8097 1425909600 2.8116 1425916800 2.8230 1425924000 2.8216 1425931200 2.8210 1425938400 2.8209 1425945600 2.8219 1425952800 2.8206 1425960000 2.8193 1425967200 2.8221 1425974400 2.8315 1425981600 2.8274 1425988800 2.8302 1425996000 2.8306 1426003200 2.8321 1426010400 2.8301 1426017600 2.8261 1426024800 2.8215 1426032000 2.8238 1426039200 2.8164 1426046400 2.8177 1426053600 2.8232 1426060800 2.8270 1426068000 2.8215 1426075200 2.8360 1426082400 2.8302 1426089600 2.8289 1426096800 2.8304 1426104000 2.8235 1426111200 2.8188 1426118400 2.8210 1426125600 2.8226 1426132800 2.8246 1426140000 2.8270 1426147200 2.8250 1426154400 2.8292 1426161600 2.8293 1426168800 2.8350 1426176000 2.8331 1426183200 2.8360 1426190400 2.8344 1426197600 2.8345 1426204800 2.8375 1426212000 2.8382 1426219200 2.8386 1426226400 2.8387 1426233600 2.8409 1426240800 2.8425 1426248000 2.8462 1426255200 2.8581 1426262400 2.8548 1426269600 2.8543 1426276800 2.8558 1426284000 2.8551 1426291200 2.8566 1426298400 2.8539 1426305600 2.8524 1426312800 2.8578 1426320000 2.8522 1426327200 2.8532 1426334400 2.8528 1426341600 2.8524 1426348800 2.8582 1426356000 2.8548 1426363200 2.8497 1426370400 2.8569 1426377600 2.8590 1426384800 2.8568 1426392000 2.8581 1426399200 2.8570 1426406400 2.8573 1426413600 2.8611 1426420800 2.8595 1426428000 2.8630 1426435200 2.8616 1426442400 2.8602 1426449600 2.8622 1426456800 2.8590 1426464000 2.8592 1426471200 2.8583 1426478400 2.8605 1426485600 2.8599 1426492800 2.8636 1426500000 2.8616 1426507200 2.8664 1426514400 2.8605 1426521600 2.8632 1426528800 2.8584 1426536000 2.8592 1426543200 2.8639 1426550400 2.8683 1426557600 2.8629 1426564800 2.8611 1426572000 2.8632 1426579200 2.8683 1426586400 2.8665 1426593600 2.8744 1426600800 2.8724 1426608000 2.8741 1426615200 2.8738 1426622400 2.8715 1426629600 2.8764 1426636800 2.8776 1426644000 2.8714 1426651200 2.8729 1426658400 2.8718 1426665600 2.8755 1426672800 2.8764 1426680000 2.8792 1426694400 2.8748 1426701600 2.8789 1426708800 2.8731 1426716000 2.8748 1426723200 2.8795 1426730400 2.8786 1426737600 2.8783 1426744800 2.8792 1426752000 2.8773 1426759200 2.8807 1426766400 2.8845 1426773600 2.8814 1426780800 2.8891 1426788000 2.8871 1426795200 2.8825 1426802400 2.8774 1426809600 2.8824 1426816800 2.8745 1426824000 2.8831 1426831200 2.8854 1426838400 2.8814 1426845600 2.8718 1426852800 2.8837 1426860000 2.8853 1426867200 2.8875 1426874400 2.8888 1426881600 2.8894 1426888800 2.8878 1426896000 2.8870 1426903200 2.8892 1426910400 2.8900 1426917600 2.8869 1426924800 2.8895 1426932000 2.8832 1426939200 2.8837 1426946400 2.8816 1426953600 2.8820 1426960800 2.8879 1426968000 2.8861 1426975200 2.8874 1426982400 2.8857 1426989600 2.8872 1426996800 2.8880 1427004000 2.8851 1427011200 2.8854 1427018400 2.8880 1427025600 2.8892 1427032800 2.8878 1427040000 2.8869 1427047200 2.8878 1427054400 2.8816 1427061600 2.8904 1427068800 2.8921 1427076000 2.8900 1427083200 2.8904 1427090400 2.8901 1427097600 2.8909 1427104800 2.8859 1427112000 2.8909 1427119200 2.8809 1427126400 2.8864 1427133600 2.8880 1427140800 2.8860 1427148000 2.8857 1427155200 2.8847 1427162400 2.8812 1427169600 2.8817 1427176800 2.8832 1427184000 2.8757 1427191200 2.8744 1427198400 2.8729 1427205600 2.8689 1427212800 2.8674 1427220000 2.8723 1427227200 2.8716 1427234400 2.8732 1427241600 2.8730 1427248800 2.8699 1427256000 2.8684 1427263200 2.8718 1427270400 2.8705 1427277600 2.8747 1427284800 2.8709 1427292000 2.8645 1427299200 2.8696 1427306400 2.8699 1427313600 2.8679 1427320800 2.8725 1427328000 2.8731 1427335200 2.8714 1427342400 2.8714 1427349600 2.8739 1427356800 2.8730 1427364000 2.8748 1427371200 2.8723 1427378400 2.8740 1427385600 2.8748 1427392800 2.8701 1427400000 2.8727 1427407200 2.8745 1427414400 2.8645 1427421600 2.8747 1427428800 2.8706 1427436000 2.8713 1427443200 2.8732 1427450400 2.8651 1427457600 2.8747 1427464800 2.8701 1427472000 2.8691 1427479200 2.8696 1427486400 2.8732 1427493600 2.8697 1427500800 2.8714 1427508000 2.8715 1427515200 2.8713 1427522400 2.8671 1427529600 2.8665 1427536800 2.8691 1427544000 2.8728 1427551200 2.8711 1427558400 2.8732 1427565600 2.8726 1427572800 2.8734 1427580000 2.8724 1427587200 2.8667 1427594400 2.8726 1427601600 2.8641 1427608800 2.8717 1427616000 2.8719 1427623200 2.8683 1427630400 2.8692 1427637600 2.8710 1427644800 2.8709 1427652000 2.8733 1427659200 2.8728 1427666400 2.8722 1427673600 2.8728 1427680800 2.8681 1427688000 2.8753 1427695200 2.8685 1427702400 2.8661 1427709600 2.8635 1427716800 2.8742 1427724000 2.8675 1427731200 2.8702 1427738400 2.8735 1427745600 2.8796 1427752800 2.8903 1427760000 2.8763 1427767200 2.8767 1427774400 2.8755 1427781600 2.8754 1427788800 2.8758 1427796000 2.8794 1427803200 2.8768 1427810400 2.8766 1427817600 2.8743 1427824800 2.8705 1427832000 2.8709 1427839200 2.8723 1427853600 2.8756 1427846400 2.8751 1427860800 2.8790 1427868000 2.8788 1427875200 2.8809 1427882400 2.8823 1427889600 2.8793 1427896800 2.8781 1427904000 2.8829 1427911200 2.8827 1427918400 2.8833 1427925600 2.8854 1427932800 2.8860 1427940000 2.8876 1427947200 2.8882 1427954400 2.8872 1427961600 2.8894 1427968800 2.8904 1427976000 2.8934 1427983200 2.8924 1427990400 2.8905 1427997600 2.8930 1428004800 2.8907 1428012000 2.8892 1428019200 2.8925 1428026400 2.8898 1428033600 2.8904 1428040800 2.8930 1428048000 2.8894 1428055200 2.8884 1428062400 2.8923 1428069600 2.8913 1428076800 2.8924 1428084000 2.8913 1428091200 2.8959 1428098400 2.8951 1428105600 2.8922 1428112800 2.8910 1428120000 2.8890 1428127200 2.8887 1428134400 2.8890 1428141600 2.8882 1428148800 2.8932 1428156000 2.8949 1428163200 2.8955 1428170400 2.8945 1428177600 2.8961 1428184800 2.8951 1428192000 2.8961 1428199200 2.8953 1428206400 2.8968 1428213600 2.8957 1428220800 2.8966 1428228000 2.8953 1428235200 2.8974 1428242400 2.8957 1428249600 2.8958 1428256800 2.8940 1428264000 2.8957 1428271200 2.8927 1428278400 2.8907 1428285600 2.8877 1428292800 2.8904 1428300000 2.9058 1428307200 2.8991 1428314400 2.8980 1428321600 2.8919 1428328800 2.8907 1428336000 2.8905 1428343200 2.8839 1428350400 2.8867 1428357600 2.8951 1428364800 2.8905 1428372000 2.8917 1428379200 2.8934 1428386400 2.8944 1428393600 2.8934 1428400800 2.8938 1428408000 2.9009 1428415200 2.9010 1428422400 2.9022 1428429600 2.9014 1428436800 2.8999 1428444000 2.8995 1428451200 2.8991 1428458400 2.8982 1428465600 2.8972 1428472800 2.8995 1428480000 2.8991 1428487200 2.9018 1428494400 2.9033 1428501600 2.9041 1428508800 2.9016 1428516000 2.9037 1428523200 2.8969 1428530400 2.8918 1428537600 2.9005 1428544800 2.8963 1428552000 2.8962 1428559200 2.8976 1428566400 2.8983 1428573600 2.8982 1428580800 2.8993 1428588000 2.8949 1428595200 2.8989 1428602400 2.8972 1428609600 2.8983 1428616800 2.8942 1428624000 2.8932 1428631200 2.8979 1428638400 2.8951 1428645600 2.8963 1428652800 2.8975 1428660000 2.8982 1428667200 2.8970 1428674400 2.8921 1428681600 2.8947 1428688800 2.8942 1428696000 2.8949 1428703200 2.8938 1428710400 2.8882 1428724800 2.9006 1428732000 2.8999 1428739200 2.9029 1428746400 2.9012 1428753600 2.9018 1428760800 2.9005 1428768000 2.9012 1428775200 2.9001 1428782400 2.9011 1428789600 2.8985 1428796800 2.9005 1428804000 2.8999 1428811200 2.9028 1428818400 2.8995 1428825600 2.9002 1428832800 2.9015 1428840000 2.8976 1428847200 2.8998 1428854400 2.8995 1428861600 2.8990 1428868800 2.8974 1428876000 2.8986 1428883200 2.8987 1428890400 2.8961 1428897600 2.8985 1428904800 2.8976 1428912000 2.8985 1428919200 2.8974 1428926400 2.9022 1428933600 2.8934 1428940800 2.8961 1428948000 2.8952 1428955200 2.8952 1428962400 2.8960 1428969600 2.8969 1428976800 2.8946 1428984000 2.8944 1428991200 2.8934 1428998400 2.9024 1429005600 2.8935 1429012800 2.8840 1429020000 2.8940 1429027200 2.9039 1429034400 2.9019 1429041600 2.9015 1429048800 2.9060 1429056000 2.8984 1429063200 2.8981 1429070400 2.9051 1429077600 2.9046 1429084800 2.9080 1429092000 2.9051 1429099200 2.9084 1429106400 2.9093 1429113600 2.9073 1429120800 2.9085 1429128000 2.9087 1429135200 2.9066 1429142400 2.8988 1429149600 2.8956 1429156800 2.8903 1429164000 2.8929 1429171200 2.9004 1429178400 2.9048 1429185600 2.9017 1429192800 2.9081 1429200000 2.9106 1429207200 2.9065 1429214400 2.9107 1429221600 2.9083 1429228800 2.9075 1429236000 2.9066 1429243200 2.9053 1429250400 2.9059 1429257600 2.9031 1429264800 2.9058 1429272000 2.9024 1429279200 2.8970 1429286400 2.8983 1429293600 2.9010 1429300800 2.9036 1429308000 2.8958 1429315200 2.9021 1429322400 2.9042 1429329600 2.9008 1429336800 2.9028 1429344000 2.9033 1429351200 2.9043 1429358400 2.9037 1429365600 2.9032 1429372800 2.9038 1429380000 2.9041 1429387200 2.9060 1429394400 2.9042 1429401600 2.9001 1429408800 2.8963 1429416000 2.9064 1429423200 2.9041 1429430400 2.9000 1429437600 2.9008 1429444800 2.9051 1429452000 2.9038 1429459200 2.9068 1429466400 2.9050 1429473600 2.9046 1429480800 2.9021 1429488000 2.9051 1429495200 2.9033 1429502400 2.9021 1429509600 2.9016 1429516800 2.9029 1429524000 2.9078 1429531200 2.9110 1429538400 2.9107 1429545600 2.9201 1429552800 2.9189 1429560000 2.9178 1429567200 2.9127 1429574400 2.9138 1429581600 2.9091 1429588800 2.9161 1429596000 2.9114 1429603200 2.9095 1429610400 2.9061 1429617600 2.9049 1429624800 2.9023 1429632000 2.9045 1429639200 2.9064 1429646400 2.9041 1429653600 2.9104 1429660800 2.9006 1429668000 2.9030 1429675200 2.9023 1429682400 2.8983 1429689600 2.9002 1429696800 2.8980 1429704000 2.8987 1429711200 2.8987 1429718400 2.8984 1429725600 2.9025 1429732800 2.9013 1429740000 2.9012 1429747200 2.9020 1429754400 2.9003 1429761600 2.9025 1429768800 2.9153 1429776000 2.9166 1429783200 2.9175 1429790400 2.9245 1429797600 2.9156 1429804800 2.9168 1429812000 2.9160 1429819200 2.9162 1429826400 2.9162 1429833600 2.9104 1429840800 2.9199 1429848000 2.9192 1429855200 2.9199 1429862400 2.9212 1429869600 2.9196 1429876800 2.9196 1429884000 2.9187 1429891200 2.9173 1429898400 2.9064 1429905600 2.9131 1429912800 2.9118 1429920000 2.9119 1429927200 2.9106 1429934400 2.9138 1429941600 2.9119 1429948800 2.9141 1429956000 2.9106 1429963200 2.9111 1429970400 2.9108 1429977600 2.9127 1429984800 2.9108 1429992000 2.9121 1429999200 2.9108 1430006400 2.9111 1430013600 2.9083 1430020800 2.9091 1430028000 2.9087 1430035200 2.9069 1430042400 2.9043 1430049600 2.9094 1430056800 2.9113 1430064000 2.9132 1430071200 2.9105 1430078400 2.9098 1430085600 2.9093 1430092800 2.9098 1430100000 2.9100 1430107200 2.9087 1430114400 2.9071 1430121600 2.9089 1430128800 2.9117 1430136000 2.9098 1430143200 2.9006 1430150400 2.9134 1430157600 2.9164 1430164800 2.9170 1430172000 2.9146 1430179200 2.9155 1430186400 2.9141 1430193600 2.9187 1430200800 2.9171 1430208000 2.9158 1430215200 2.9138 1430222400 2.9179 1430229600 2.9161 1430236800 2.9244 1430244000 2.9247 1430251200 2.9193 1430258400 2.9179 1430265600 2.9237 1430272800 2.9227 1430280000 2.9052 1430287200 2.9209 1430294400 2.9192 1430301600 2.9171 1430308800 2.9175 1430316000 2.9175 1430323200 2.9171 1430330400 2.9099 1430337600 2.9134 1430344800 2.9133 1430352000 2.9147 1430359200 2.9116 1430366400 2.9202 1430373600 2.9243 1430380800 2.9173 1430388000 2.9213 1430395200 2.9204 1430402400 2.9223 1430409600 2.9295 1430416800 2.9193 1430424000 2.9203 1430431200 2.9237 1430445600 2.9229 1430438400 2.9214 1430452800 2.9222 1430460000 2.9222 1430467200 2.9253 1430474400 2.9242 1430481600 2.9254 1430488800 2.9288 1430496000 2.9300 1430503200 2.9248 1430510400 2.9243 1430517600 2.9253 1430524800 2.9269 1430532000 2.9243 1430539200 2.9257 1430546400 2.9249 1430553600 2.9243 1430560800 2.9266 1430568000 2.9269 1430575200 2.9261 1430582400 2.9264 1430589600 2.9254 1430596800 2.9267 1430604000 2.9262 1430611200 2.9288 1430618400 2.9260 1430625600 2.9286 1430632800 2.9299 1430640000 2.9283 1430647200 2.9278 1430654400 2.9288 1430661600 2.9279 1430668800 2.9282 1430676000 2.9286 1430683200 2.9265 1430690400 2.9228 1430697600 2.9250 1430704800 2.9199 1430712000 2.9218 1430719200 2.9222 1430726400 2.9241 1430733600 2.9260 1430740800 2.9256 1430748000 2.9256 1430755200 2.9281 1430762400 2.9345 1430769600 2.9294 1430776800 2.9363 1430784000 2.9349 1430791200 2.9346 1430798400 2.9342 1430805600 2.9320 1430812800 2.9387 1430820000 2.9372 1430827200 2.9384 1430834400 2.9380 1430841600 2.9359 1430848800 2.9352 1430856000 2.9354 1430863200 2.9289 1430870400 2.9313 1430877600 2.9353 1430884800 2.9355 1430892000 2.9367 1430899200 2.9344 1430906400 2.9304 1430913600 2.9400 1430920800 2.9384 1430928000 2.9456 1430935200 2.9539 1430942400 2.9526 1430949600 2.9488 1430956800 2.9528 1430964000 2.9493 1430971200 2.9569 1430978400 2.9549 1430985600 2.9541 1430992800 2.9577 1431000000 2.9518 1431007200 2.9544 1431014400 2.9599 1431021600 2.9586 1431028800 2.9575 1431036000 2.9571 1431043200 2.9514 1431050400 2.9603 1431057600 2.9603 1431064800 2.9583 1431072000 2.9529 1431079200 2.9504 1431086400 2.9553 1431093600 2.9508 1431100800 2.9490 1431108000 2.9431 1431115200 2.9459 1431122400 2.9429 1431129600 2.9438 1431136800 2.9435 1431144000 2.9501 1431151200 2.9465 1431158400 2.9468 1431165600 2.9481 1431172800 2.9476 1431180000 2.9468 1431187200 2.9471 1431194400 2.9481 1431201600 2.9468 1431208800 2.9468 1431216000 2.9481 1431223200 2.9456 1431230400 2.9467 1431237600 2.9460 1431244800 2.9474 1431252000 2.9484 1431259200 2.9460 1431266400 2.9480 1431273600 2.9464 1431280800 2.9459 1431288000 2.9454 1431295200 2.9452 1431302400 2.9409 1431309600 2.9477 1431316800 2.9454 1431324000 2.9451 1431331200 2.9450 1431338400 2.9497 1431345600 2.9456 1431352800 2.9507 1431360000 2.9556 1431367200 2.9520 1431374400 2.9611 1431381600 2.9586 1431388800 2.9636 1431396000 2.9678 1431403200 2.9691 1431410400 2.9746 1431417600 2.9716 1431424800 2.9718 1431432000 2.9675 1431439200 2.9730 1431446400 2.9754 1431453600 2.9726 1431460800 3.0078 1431468000 3.0086 1431475200 3.0115 1431482400 3.0105 1431489600 3.0108 1431496800 3.0087 1431504000 3.0064 1431511200 3.0087 1431518400 3.0081 1431525600 3.0094 1431532800 3.0068 1431540000 3.0055 1431547200 3.0074 1431554400 3.0018 1431561600 2.9984 1431568800 3.0032 1431576000 3.0009 1431583200 2.9995 1431590400 2.9969 1431597600 2.9930 1431604800 3.0032 1431612000 2.9971 1431619200 2.9873 1431626400 2.9861 1431633600 2.9888 1431640800 2.9855 1431648000 2.9889 1431655200 2.9845 1431662400 2.9839 1431669600 2.9859 1431676800 2.9800 1431684000 2.9896 1431691200 2.9972 1431698400 2.9996 1431705600 3.0022 1431712800 3.0036 1431720000 3.0088 1431727200 3.0096 1431734400 3.0108 1431741600 3.0084 1431748800 3.0071 1431756000 3.0136 1431763200 3.0144 1431770400 3.0104 1431777600 3.0089 1431784800 3.0083 1431792000 3.0137 1431799200 3.0145 1431806400 3.0099 1431813600 3.0093 1431820800 3.0089 1431828000 3.0104 1431835200 3.0089 1431842400 3.0087 1431849600 3.0097 1431856800 3.0080 1431864000 3.0130 1431871200 3.0126 1431878400 3.0159 1431885600 3.0144 1431892800 3.0146 1431900000 3.0185 1431907200 3.0170 1431914400 3.0122 1431921600 3.0179 1431928800 3.0182 1431936000 3.0163 1431943200 3.0164 1431950400 3.0134 1431957600 3.0172 1431964800 3.0166 1431972000 3.0148 1431979200 3.0160 1431986400 3.0179 1431993600 3.0152 1432000800 3.0147 1432008000 3.0086 1432015200 3.0086 1432022400 3.0109 1432029600 3.0094 1432036800 3.0103 1432044000 3.0116 1432051200 3.0169 1432058400 3.0198 1432065600 3.0209 1432072800 3.0190 1432080000 3.0169 1432087200 3.0197 1432094400 3.0212 1432101600 3.0189 1432108800 3.0196 1432116000 3.0170 1432123200 3.0140 1432130400 3.0117 1432137600 3.0169 1432144800 3.0188 1432152000 3.0182 1432159200 3.0178 1432166400 3.0185 1432173600 3.0147 1432180800 3.0153 1432188000 3.0143 1432195200 3.0180 1432202400 3.0149 1432209600 3.0215 1432216800 3.0193 1432224000 3.0205 1432231200 3.0230 1432238400 3.0247 1432245600 3.0186 1432252800 3.0216 1432260000 3.0124 1432267200 3.0123 1432274400 3.0109 1432281600 3.0111 1432288800 3.0095 1432296000 3.0146 1432303200 3.0149 1432310400 3.0153 1432317600 3.0145 1432324800 3.0154 1432332000 3.0150 1432339200 3.0150 1432346400 3.0144 1432353600 3.0148 1432360800 3.0181 1432368000 3.0203 1432375200 3.0185 1432382400 3.0189 1432389600 3.0193 1432396800 3.0197 1432404000 3.0189 1432411200 3.0208 1432418400 3.0188 1432425600 3.0212 1432432800 3.0192 1432440000 3.0218 1432447200 3.0250 1432454400 3.0229 1432461600 3.0269 1432468800 3.0284 1432476000 3.0262 1432483200 3.0262 1432490400 3.0288 1432497600 3.0289 1432504800 3.0276 1432512000 3.0283 1432519200 3.0280 1432526400 3.0285 1432533600 3.0284 1432540800 3.0287 1432548000 3.0298 1432555200 3.0265 1432562400 3.0294 1432569600 3.0304 1432576800 3.0294 1432584000 3.0300 1432591200 3.0275 1432598400 3.0287 1432605600 3.0285 1432612800 3.0318 1432620000 3.0273 1432627200 3.0304 1432634400 3.0287 1432641600 3.0289 1432648800 3.0273 1432656000 3.0319 1432663200 3.0299 1432670400 3.0303 1432677600 3.0302 1432684800 3.0234 1432692000 3.0219 1432699200 3.0207 1432706400 3.0215 1432713600 3.0164 1432720800 3.0193 1432728000 3.0248 1432735200 3.0246 1432742400 3.0279 1432749600 3.0253 1432756800 3.0290 1432764000 3.0269 1432771200 3.0303 1432778400 3.0273 1432785600 3.0285 1432792800 3.0299 1432800000 3.0331 1432807200 3.0304 1432814400 3.0299 1432821600 3.0273 1432828800 3.0275 1432836000 3.0263 1432843200 3.0250 1432850400 3.0238 1432857600 3.0386 1432864800 3.0360 1432872000 3.0369 1432879200 3.0348 1432886400 3.0238 1432893600 3.0263 1432900800 3.0368 1432908000 3.0348 1432915200 3.0345 1432922400 3.0360 1432929600 3.0376 1432936800 3.0344 1432944000 3.0485 1432951200 3.0458 1432958400 3.0307 1432965600 3.0453 1432972800 3.0345 1432980000 3.0322 1432987200 3.0352 1432994400 3.0350 1433001600 3.0380 1433008800 3.0371 1433016000 3.0408 1433023200 3.0373 1433030400 3.0403 1433037600 3.0356 1433044800 3.0391 1433052000 3.0366 1433059200 3.0490 1433066400 3.0291 1433073600 3.0310 1433080800 3.0292 1433088000 3.0319 1433095200 3.0287 1433102400 3.0277 1433109600 3.0284 1433124000 3.0260 1433116800 3.0334 1433131200 3.0279 1433138400 3.0229 1433145600 3.0322 1433152800 3.0268 1433160000 3.0368 1433167200 3.0265 1433174400 3.0367 1433181600 3.0339 1433188800 3.0402 1433196000 3.0375 1433203200 3.0392 1433210400 3.0375 1433217600 3.0392 1433224800 3.0375 1433232000 3.0389 1433239200 3.0269 1433246400 3.0280 1433253600 3.0267 1433260800 3.0276 1433268000 3.0265 1433275200 3.0294 1433282400 3.0241 1433289600 3.0220 1433296800 3.0217 1433304000 3.0224 1433311200 3.0296 1433318400 3.0326 1433325600 3.0315 1433332800 3.0369 1433340000 3.0350 1433347200 3.0361 1433354400 3.0331 1433361600 3.0382 1433368800 3.0357 1433376000 3.0345 1433383260 3.0382 1433390400 3.0357 1433397600 3.0342 1433404800 3.0385 1433412000 3.0447 1433419200 3.0505 1433426400 3.0507 1433433600 3.0508 1433440800 3.0490 1433448000 3.0502 1433455200 3.0463 1433462400 3.0471 1433469600 3.0447 1433476800 3.0459 1433484000 3.0442 1433491200 3.0471 1433498400 3.0444 1433505600 3.0583 1433512800 3.0551 1433520000 3.0609 1433527200 3.0592 1433534400 3.0600 1433541600 3.0600 1433548800 3.0626 1433556000 3.0589 1433563200 3.0583 1433570400 3.0571 1433577600 3.0582 1433584800 3.0541 1433592000 3.0564 1433599200 3.0551 1433606400 3.0587 1433613600 3.0567 1433620800 3.0585 1433628000 3.0524 1433635200 3.0514 1433642400 3.0514 1433649600 3.0540 1433656800 3.0517 1433664000 3.0548 1433671200 3.0563 1433678400 3.0586 1433685600 3.0607 1433692800 3.0626 1433700000 3.0520 1433707200 3.0622 1433714400 3.0607 1433721600 3.0620 1433728800 3.0566 1433736000 3.0617 1433743200 3.0600 1433750400 3.0580 1433757600 3.0580 1433764800 3.0607 1433772000 3.0571 1433779200 3.0596 1433786400 3.0580 1433793600 3.0634 1433800800 3.0618 1433808000 3.0648 1433815200 3.0603 1433822400 3.0577 1433829600 3.0623 1433836800 3.0591 1433844000 3.0595 1433851200 3.0610 1433858400 3.0643 1433865600 3.0627 1433872800 3.0610 1433880000 3.0665 1433887200 3.0653 1433894400 3.0682 1433901600 3.0669 1433908800 3.0677 1433916000 3.0655 1433923200 3.0700 1433930400 3.0677 1433937600 3.0809 1433944800 3.0805 1433952000 3.0797 1433959200 3.0762 1433966400 3.0776 1433973600 3.0768 1433980800 3.0801 1433988000 3.0779 1433995200 3.0780 1434002400 3.0819 1434009600 3.0823 1434016800 3.0768 1434024000 3.0784 1434031200 3.0800 1434038400 3.0796 1434045600 3.0766 1434052800 3.0778 1434060000 3.0694 1434067200 3.0763 1434074400 3.0755 1434081600 3.0771 1434088800 3.0787 1434096000 3.0792 1434103200 3.0760 1434110400 3.0777 1434117600 3.0751 1434124800 3.0751 1434132000 3.0725 1434139200 3.0716 1434146400 3.0647 1434153600 3.0684 1434160800 3.0709 1434168000 3.0717 1434175200 3.0682 1434182400 3.0737 1434189600 3.0724 1434196800 3.0760 1434204000 3.0743 1434211200 3.0749 1434218400 3.0729 1434225600 3.0740 1434232800 3.0743 1434240000 3.0811 1434247200 3.0791 1434254400 3.0803 1434261600 3.0777 1434268800 3.0799 1434276000 3.0772 1434283200 3.0741 1434290400 3.0776 1434297600 3.0787 1434304800 3.0771 1434312000 3.0780 1434319200 3.0764 1434326400 3.0781 1434333600 3.0809 1434340800 3.0828 1434348000 3.0805 1434355200 3.0854 1434362400 3.0898 1434369600 3.0906 1434376800 3.0855 1434384000 3.0990 1434391200 3.0967 1434398400 3.0971 1434405600 3.0967 1434412800 3.0932 1434420000 3.0955 1434427200 3.0994 1434434400 3.0983 1434441600 3.1001 1434448800 3.0932 1434456000 3.0974 1434463200 3.0931 1434470400 3.0911 1434477600 3.0930 1434484800 3.0941 1434492000 3.0887 1434499200 3.0936 1434506400 3.0915 1434513600 3.0931 1434520800 3.0941 1434528000 3.0910 1434535200 3.0970 1434542400 3.0966 1434549600 3.1014 1434556800 3.1006 1434564000 3.1010 1434571200 3.1028 1434578400 3.0985 1434585600 3.1022 1434592800 3.0995 1434600000 3.1007 1434607200 3.0992 1434614400 3.0971 1434621600 3.0957 1434628800 3.1061 1434636000 3.1027 1434643200 3.1047 1434650400 3.1027 1434657600 3.1042 1434664800 3.1007 1434672000 3.1033 1434679200 3.1048 1434686400 3.1080 1434693600 3.0992 1434700800 3.0930 1434708000 3.0948 1434715200 3.0900 1434722400 3.0878 1434729600 3.0851 1434736800 3.0834 1434744000 3.0839 1434751200 3.0783 1434758400 3.0796 1434765600 3.0817 1434772800 3.0832 1434780000 3.0820 1434787200 3.0842 1434794400 3.0836 1434801600 3.0843 1434808800 3.0736 1434816000 3.0828 1434823200 3.0784 1434830400 3.0879 1434837600 3.0871 1434844800 3.0885 1434852000 3.0870 1434859200 3.0885 1434866400 3.0868 1434873600 3.0887 1434880800 3.0867 1434888000 3.0871 1434895200 3.0857 1434902400 3.0886 1434909600 3.0856 1434916800 3.0872 1434924000 3.0867 1434931200 3.0900 1434938400 3.0878 1434945600 3.0885 1434952800 3.0879 1434960000 3.0942 1434967200 3.0894 1434974400 3.0902 1434981600 3.0831 1434988800 3.0876 1434996000 3.0857 1435003200 3.0881 1435010400 3.0845 1435017600 3.0828 1435024800 3.0813 1435032000 3.0835 1435039200 3.0836 1435046400 3.0785 1435053600 3.0622 1435060800 3.0640 1435068000 3.0636 1435075200 3.0681 1435082400 3.0661 1435089600 3.0693 1435096800 3.0679 1435104000 3.0710 1435111200 3.0671 1435118400 3.0692 1435125600 3.0661 1435132800 3.0667 1435140000 3.0777 1435147200 3.0807 1435154400 3.0754 1435161600 3.0795 1435168800 3.0791 1435176000 3.0749 1435183200 3.0749 1435190400 3.0750 1435197600 3.0737 1435204800 3.0744 1435212000 3.0692 1435219200 3.0796 1435226400 3.0767 1435233600 3.0774 1435240800 3.0755 1435248000 3.0808 1435255200 3.0800 1435262400 3.0818 1435269600 3.0777 1435276800 3.0793 1435284000 3.0747 1435291200 3.0756 1435298400 3.0843 1435305600 3.0840 1435312800 3.0813 1435320000 3.0874 1435327200 3.0849 1435334400 3.0838 1435341600 3.0834 1435348800 3.0893 1435356000 3.0816 1435363200 3.0853 1435370400 3.0820 1435377600 3.0783 1435384800 3.0814 1435392000 3.0834 1435399200 3.0826 1435406400 3.0845 1435413600 3.0855 1435420800 3.0861 1435428000 3.0827 1435435200 3.0836 1435442400 3.0803 1435449600 3.0816 1435456800 3.0815 1435464000 3.0843 1435471200 3.0807 1435478400 3.0827 1435485600 3.0801 1435492800 3.0827 1435500000 3.0804 1435507200 3.0815 1435514400 3.0807 1435521600 3.0873 1435528800 3.0850 1435536000 3.0791 1435543200 3.0696 1435550400 3.0708 1435557600 3.0722 1435564800 3.0820 1435572000 3.0796 1435579200 3.0801 1435586400 3.0796 1435593600 3.0800 1435600800 3.0777 1435608000 3.0853 1435615200 3.0836 1435622400 3.0852 1435629600 3.0833 1435636800 3.0860 1435644000 3.0774 1435651200 3.0835 1435658400 3.0801 1435665600 3.0868 1435672800 3.0936 1435680000 3.0923 1435687200 3.0916 1435694400 3.0931 1435701600 3.0913 1435708740 3.0917 1435716000 3.0861 1435708800 3.0917 1435723200 3.0863 1435730400 3.0871 1435737600 3.0910 1435744800 3.0926 1435752000 3.0895 1435759200 3.0823 1435766400 3.0870 1435773600 3.0955 1435780800 3.0959 1435788000 3.0896 1435795200 3.0917 1435802400 3.0948 1435809600 3.0913 1435816800 3.0871 1435824000 3.0927 1435831200 3.0805 1435838400 3.0819 1435845600 3.0775 1435852800 3.0805 1435860000 3.0776 1435867200 3.0795 1435874400 3.0818 1435881600 3.0801 1435888800 3.0788 1435896000 3.0805 1435903200 3.0854 1435910400 3.0817 1435917600 3.0811 1435924800 3.0815 1435932000 3.0818 1435939200 3.0826 1435946400 3.0837 1435953600 3.0890 1435960800 3.0849 1435968000 3.0913 1435975200 3.0896 1435982400 3.0913 1435989600 3.0851 1435996800 3.0802 1436004000 3.0837 1436011200 3.0896 1436018400 3.0875 1436025600 3.0882 1436032800 3.0790 1436040000 3.0844 1436047200 3.0798 1436054400 3.0855 1436061600 3.0836 1436068800 3.0845 1436076000 3.0824 1436083200 3.0882 1436090400 3.0909 1436097600 3.0920 1436104800 3.0876 1436112000 3.0936 1436119200 3.0912 1436126400 3.0931 1436133600 3.0914 1436140800 3.0926 1436148000 3.0919 1436155200 3.0923 1436162400 3.0901 1436169600 3.0912 1436176800 3.0929 1436184000 3.0915 1436191200 3.0935 1436198400 3.0953 1436205600 3.0943 1436212800 3.0931 1436220000 3.0913 1436227200 3.0950 1436234400 3.0929 1436241600 3.0943 1436248800 3.0931 1436256000 3.1006 1436263200 3.0982 1436270400 3.0994 1436277600 3.1003 1436284800 3.0894 1436292000 3.0892 1436299200 3.0883 1436306400 3.0879 1436313600 3.1013 1436320800 3.1008 1436328000 3.0964 1436335200 3.1036 1436342400 3.1085 1436349600 3.1094 1436356800 3.1063 1436364000 3.1104 1436371200 3.1123 1436378400 3.1139 1436385600 3.1139 1436392800 3.1128 1436400000 3.1146 1436407200 3.1138 1436414400 3.1148 1436421600 3.1124 1436428800 3.1086 1436436000 3.1100 1436443200 3.1176 1436450400 3.1139 1436457600 3.1193 1436464800 3.1220 1436472000 3.1238 1436479200 3.1216 1436486400 3.1236 1436493600 3.1211 1436500800 3.1209 1436508000 3.1214 1436515200 3.1243 1436522400 3.1186 1436529600 3.1238 1436536800 3.1282 1436544000 3.1281 1436551200 3.1299 1436558400 3.1309 1436565600 3.1278 1436572800 3.1309 1436580000 3.1230 1436587200 3.1250 1436594400 3.1276 1436601600 3.1289 1436608800 3.1284 1436616000 3.1300 1436623200 3.1285 1436630400 3.1368 1436637600 3.1342 1436644800 3.1390 1436652000 3.1377 1436659200 3.1384 1436666400 3.1381 1436673600 3.1345 1436680800 3.1328 1436688000 3.1346 1436695200 3.1332 1436702400 3.1308 1436709600 3.1308 1436716800 3.1312 1436724000 3.1292 1436731200 3.1337 1436738400 3.1295 1436745600 3.1327 1436752800 3.1310 1436760000 3.1315 1436767200 3.1315 1436774400 3.1335 1436781600 3.1351 1436788800 3.1375 1436796000 3.1327 1436803200 3.1326 1436810400 3.1308 1436817600 3.1292 1436824800 3.1243 1436832000 3.1228 1436839200 3.1230 1436846400 3.1245 1436853600 3.1226 1436860800 3.1211 1436868000 3.1201 1436875200 3.1251 1436882400 3.1230 1436889600 3.1215 1436896800 3.1192 1436904000 3.1200 1436911200 3.1141 1436918400 3.1170 1436925600 3.1183 1436932800 3.1170 1436940000 3.1162 1436947200 3.1150 1436954400 3.1139 1436961600 3.1173 1436968800 3.1158 1436976000 3.1168 1436983200 3.1164 1436990400 3.1187 1436997600 3.1160 1437004800 3.1151 1437012000 3.1177 1437019200 3.1176 1437026400 3.1158 1437033600 3.1129 1437040800 3.1122 1437048000 3.1192 1437055200 3.1168 1437062400 3.1181 1437069600 3.1175 1437076800 3.1177 1437084000 3.1172 1437091200 3.1173 1437098400 3.1149 1437105600 3.1188 1437112800 3.1148 1437120000 3.1154 1437127200 3.1154 1437134400 3.1179 1437141600 3.1210 1437148800 3.1200 1437156000 3.1204 1437163200 3.1219 1437170400 3.1220 1437177600 3.1239 1437184800 3.1223 1437192000 3.1228 1437199200 3.1214 1437206400 3.1235 1437213600 3.1175 1437220800 3.1206 1437228000 3.1208 1437235200 3.1223 1437242400 3.1202 1437249600 3.1220 1437256800 3.1203 1437264000 3.1216 1437271200 3.1203 1437278400 3.1224 1437285600 3.1204 1437292800 3.1233 1437300000 3.1199 1437307200 3.1222 1437314400 3.1164 1437321600 3.1177 1437328800 3.1177 1437336000 3.1192 1437343200 3.1177 1437350400 3.1196 1437357600 3.1191 1437364800 3.1180 1437372000 3.1173 1437379200 3.1184 1437386400 3.1227 1437393600 3.1223 1437400800 3.1224 1437408000 3.1286 1437415200 3.1227 1437422400 3.1273 1437429600 3.1276 1437436800 3.1337 1437444000 3.1355 1437451200 3.1435 1437458400 3.1396 1437465600 3.1412 1437472800 3.1403 1437480000 3.1421 1437487200 3.1470 1437494400 3.1466 1437501600 3.1457 1437508800 3.1473 1437516000 3.1451 1437523200 3.1449 1437530400 3.1337 1437537600 3.1357 1437544800 3.1346 1437552000 3.1308 1437559200 3.1285 1437566400 3.1320 1437573600 3.1297 1437580800 3.1353 1437588000 3.1334 1437595200 3.1366 1437602400 3.1341 1437609600 3.1322 1437616800 3.1311 1437624000 3.1320 1437631200 3.1299 1437638400 3.1282 1437645600 3.1297 1437652800 3.1239 1437660000 3.1338 1437667200 3.1133 1437674400 3.1106 1437681600 3.1108 1437688800 3.1153 1437696000 3.1221 1437703200 3.1190 1437710400 3.1237 1437717600 3.1229 1437724800 3.1257 1437732000 3.1218 1437739200 3.1219 1437746400 3.1209 1437753600 3.1258 1437760800 3.1254 1437768000 3.1251 1437775200 3.1289 1437782400 3.1270 1437789600 3.1259 1437796800 3.1222 1437804000 3.1263 1437811200 3.1282 1437818400 3.1274 1437825600 3.1242 1437832800 3.1274 1437840000 3.1286 1437847200 3.1271 1437854400 3.1269 1437861600 3.1225 1437868800 3.1278 1437876000 3.1258 1437883200 3.1241 1437890400 3.1226 1437897600 3.1209 1437904800 3.1193 1437912000 3.1250 1437919200 3.1221 1437926400 3.1205 1437933600 3.1193 1437940800 3.1190 1437948000 3.1176 1437955200 3.1160 1437962400 3.1274 1437969600 3.1174 1437976800 3.1193 1437984000 3.1258 1437991200 3.1286 1437998400 3.1319 1438005600 3.1317 1438012800 3.1335 1438020000 3.1305 1438027200 3.1306 1438034400 3.1297 1438041600 3.1322 1438048800 3.1361 1438056000 3.1353 1438063200 3.1432 1438070400 3.1453 1438077600 3.1418 1438084800 3.1354 1438092000 3.1331 1438099200 3.1303 1438106400 3.1286 1438113600 3.1306 1438120800 3.1277 1438128000 3.1309 1438135200 3.1271 1438142400 3.1291 1438149600 3.1271 1438156800 3.1337 1438164000 3.1273 1438171200 3.1452 1438178400 3.1298 1438185600 3.1325 1438192800 3.1309 1438200000 3.1283 1438207200 3.1261 1438214400 3.1251 1438221600 3.1222 1438228800 3.1266 1438236000 3.1271 1438243200 3.1293 1438250400 3.1218 1438257600 3.1261 1438264800 3.1225 1438272000 3.1229 1438279200 3.1281 1438286400 3.1293 1438293600 3.1237 1438300800 3.1250 1438308000 3.1261 1438315200 3.1281 1438322400 3.1271 1438329600 3.1278 1438336800 3.1261 1438344000 3.1261 1438351200 3.1235 1438358400 3.1198 1438365600 3.1186 1438372800 3.1202 1438380000 3.1188 1438394400 3.1176 1438387200 3.1197 1438401600 3.1181 1438408800 3.1162 1438416000 3.1180 1438423200 3.1157 1438430400 3.1185 1438437600 3.1168 1438444800 3.1092 1438452000 3.1049 1438459200 3.1070 1438466400 3.1054 1438473600 3.1083 1438480800 3.1069 1438488000 3.1039 1438495200 3.1061 1438502400 3.1072 1438509600 3.1065 1438516800 3.1086 1438524000 3.1053 1438531200 3.1199 1438538400 3.1170 1438545600 3.1120 1438552800 3.1141 1438560000 3.1156 1438567200 3.1135 1438574400 3.1173 1438581600 3.1139 1438588800 3.1135 1438596000 3.1111 1438603200 3.1111 1438610400 3.1151 1438617600 3.1149 1438624800 3.1186 1438632000 3.1193 1438639200 3.1193 1438646400 3.1164 1438653600 3.1092 1438660800 3.1162 1438668000 3.1158 1438675200 3.1267 1438682400 3.1233 1438689600 3.1290 1438696800 3.1266 1438704000 3.1347 1438711200 3.1303 1438718400 3.1385 1438725600 3.1356 1438732800 3.1343 1438740000 3.1320 1438747200 3.1400 1438754400 3.1326 1438761600 3.1294 1438768800 3.1368 1438776000 3.1412 1438783200 3.1370 1438790400 3.1414 1438797600 3.1433 1438804800 3.1463 1438812000 3.1429 1438819200 3.1427 1438826400 3.1396 1438833600 3.1329 1438840800 3.1324 1438848000 3.1345 1438855200 3.1307 1438862400 3.1267 1438869600 3.1288 1438876800 3.1253 1438884000 3.1275 1438891200 3.1295 1438898400 3.1272 1438905600 3.1261 1438912800 3.1190 1438920000 3.1329 1438927200 3.1306 1438934400 3.1340 1438941600 3.1316 1438948800 3.1329 1438956000 3.1352 1438963200 3.1349 1438970400 3.1410 1438977600 3.1413 1438984800 3.1356 1438992000 3.1380 1438999200 3.1323 1439006400 3.1318 1439013600 3.1347 1439020800 3.1351 1439028000 3.1276 1439035200 3.1329 1439042400 3.1324 1439049600 3.1341 1439056800 3.1331 1439064000 3.1344 1439071200 3.1318 1439078400 3.1326 1439085600 3.1312 1439092800 3.1333 1439100000 3.1310 1439107200 3.1312 1439114400 3.1296 1439121600 3.1322 1439128800 3.1254 1439136000 3.1267 1439143200 3.1269 1439150400 3.1284 1439157600 3.1300 1439164800 3.1274 1439172000 3.1337 1439179200 3.1373 1439186400 3.1355 1439193600 3.1376 1439200800 3.1315 1439208000 3.1376 1439215200 3.1356 1439222400 3.1425 1439229600 3.1410 1439236800 3.1449 1439244000 3.1412 1439251200 3.1426 1439258400 3.1347 1439265600 3.1361 1439272800 3.1259 1439280000 3.1356 1439287200 3.1380 1439294400 3.1347 1439301600 3.1407 1439308800 3.1429 1439316000 3.1405 1439323200 3.1460 1439330400 3.1452 1439337600 3.1426 1439344800 3.1431 1439352000 3.1448 1439359200 3.1459 1439366400 3.1527 1439373600 3.1501 1439380800 3.1511 1439388000 3.1616 1439395200 3.1694 1439402400 3.1731 1439409600 3.1718 1439416800 3.1738 1439424000 3.1747 1439431200 3.1682 1439438400 3.1660 1439445600 3.1632 1439452800 3.1701 1439460000 3.1680 1439467200 3.1699 1439474400 3.1702 1439481600 3.1707 1439488800 3.1686 1439496000 3.1708 1439503200 3.1747 1439510400 3.1809 1439517600 3.1707 1439524800 3.1751 1439532000 3.1766 1439539200 3.1794 1439546400 3.1790 1439553600 3.1789 1439560800 3.1792 1439568000 3.1732 1439575200 3.1717 1439582400 3.1727 1439589600 3.1747 1439596800 3.1774 1439604000 3.1762 1439611200 3.1804 1439618400 3.1765 1439625600 3.1772 1439632800 3.1751 1439640000 3.1761 1439647200 3.1747 1439654400 3.1762 1439661600 3.1750 1439668800 3.1772 1439676000 3.1750 1439683200 3.1820 1439690400 3.1796 1439697600 3.1811 1439704800 3.1798 1439712000 3.1823 1439719200 3.1796 1439726400 3.1822 1439733600 3.1807 1439740800 3.1823 1439748000 3.1728 1439755200 3.1806 1439762400 3.1822 1439769600 3.1835 1439776800 3.1822 1439784000 3.1835 1439791200 3.1826 1439798400 3.1843 1439805600 3.1819 1439812800 3.1834 1439820000 3.1695 1439827200 3.1823 1439834400 3.1844 1439841600 3.1851 1439848800 3.1818 1439856000 3.1857 1439863200 3.1821 1439870400 3.1863 1439877600 3.1826 1439884800 3.1881 1439892000 3.1948 1439899200 3.1985 1439906400 3.1961 1439913600 3.1984 1439920800 3.1899 1439928000 3.1918 1439935200 3.1885 1439942400 3.1892 1439949600 3.1897 1439956800 3.1914 1439964000 3.1886 1439971200 3.1807 1439978400 3.1849 1439985600 3.1830 1439992800 3.1850 1440000000 3.1824 1440007200 3.1837 1440014400 3.1864 1440021600 3.1810 1440028800 3.1824 1440036000 3.1783 1440043200 3.1819 1440050400 3.1817 1440057600 3.1790 1440064800 3.1761 1440072000 3.1773 1440079200 3.1754 1440086400 3.1782 1440093600 3.1797 1440100800 3.1827 1440108000 3.1811 1440115200 3.1783 1440122400 3.1789 1440129600 3.1831 1440136800 3.1817 1440144000 3.1809 1440151200 3.1859 1440158400 3.1875 1440165600 3.1825 1440172800 3.1837 1440180000 3.1827 1440187200 3.1887 1440194400 3.1834 1440201600 3.1881 1440208800 3.1876 1440216000 3.1891 1440223200 3.2054 1440230400 3.1868 1440237600 3.1943 1440244800 3.1965 1440252000 3.1952 1440259200 3.1989 1440266400 3.1922 1440273600 3.1961 1440280800 3.1929 1440288000 3.1943 1440295200 3.1887 1440302400 3.1903 1440309600 3.1886 1440316800 3.1823 1440324000 3.1847 1440331200 3.1875 1440338400 3.1857 1440345600 3.1876 1440352800 3.1894 1440360000 3.1875 1440367200 3.1898 1440374400 3.1907 1440381600 3.1894 1440388800 3.1911 1440396000 3.1855 1440403200 3.1853 1440410400 3.1867 1440417600 3.1895 1440424800 3.1914 1440432000 3.1902 1440439200 3.1838 1440446400 3.1854 1440453600 3.1844 1440460800 3.1815 1440468000 3.1828 1440475200 3.1873 1440482400 3.1819 1440489600 3.1860 1440496800 3.1940 1440504000 3.1925 1440511200 3.1908 1440518400 3.1958 1440525600 3.1880 1440532800 3.1891 1440540000 3.1872 1440547200 3.2012 1440554400 3.1990 1440561600 3.1969 1440568800 3.1964 1440576000 3.1972 1440583200 3.1940 1440590400 3.1953 1440597600 3.1953 1440604800 3.1948 1440612000 3.1882 1440619200 3.1929 1440626400 3.2056 1440633600 3.2107 1440640800 3.2146 1440648000 3.2177 1440655200 3.2086 1440662400 3.2140 1440669600 3.2117 1440676800 3.2053 1440684000 3.2114 1440691200 3.2129 1440698400 3.2142 1440705600 3.2161 1440712800 3.2142 1440720000 3.2094 1440727200 3.2175 1440734400 3.2181 1440741600 3.2168 1440748800 3.2211 1440756000 3.2206 1440763200 3.2176 1440770400 3.2167 1440777600 3.2212 1440784800 3.2226 1440792000 3.2253 1440799200 3.2228 1440806400 3.2241 1440813600 3.2226 1440820800 3.2249 1440828000 3.2245 1440835200 3.2246 1440842400 3.2222 1440849600 3.2243 1440856800 3.2245 1440864000 3.2246 1440871200 3.2231 1440878400 3.2235 1440885600 3.2208 1440892800 3.2222 1440900000 3.2215 1440907200 3.2228 1440914400 3.2207 1440921600 3.2218 1440928800 3.2211 1440936000 3.2228 1440943200 3.2210 1440950400 3.2223 1440957600 3.2168 1440964800 3.2216 1440972000 3.2204 1440979200 3.2222 1440986400 3.2194 1440993600 3.2167 1441000800 3.2147 1441008000 3.2210 1441015200 3.2153 1441022400 3.2160 1441029600 3.2176 1441036800 3.2145 1441044000 3.2157 1441051200 3.2175 1441058400 3.2085 1441072800 3.2072 1441065600 3.2094 1441080000 3.2112 1441087200 3.2093 1441094400 3.2156 1441101600 3.2153 1441108800 3.2208 1441116000 3.2227 1441123200 3.2284 1441130400 3.2241 1441137600 3.2251 1441144800 3.2250 1441152000 3.2226 1441159200 3.2226 1441166400 3.2237 1441173600 3.2242 1441180800 3.2245 1441188000 3.2230 1441195200 3.2250 1441202400 3.2230 1441209600 3.2227 1441216800 3.2255 1441224000 3.2247 1441231200 3.2227 1441238400 3.2211 1441245600 3.2190 1441252800 3.2216 1441260000 3.2172 1441267200 3.2179 1441274400 3.2111 1441281600 3.2109 1441288800 3.2206 1441296000 3.2210 1441303200 3.2231 1441310400 3.2282 1441317600 3.2262 1441324800 3.2324 1441332000 3.2297 1441339200 3.2325 1441346400 3.2294 1441353600 3.2367 1441368000 3.2392 1441375200 3.2455 1441382400 3.2447 1441389600 3.2442 1441396800 3.2458 1441404000 3.2427 1441411200 3.2447 1441418400 3.2420 1441425600 3.2447 1441432800 3.2439 1441440000 3.2446 1441447200 3.2430 1441454400 3.2443 1441461600 3.2415 1441468800 3.2396 1441476000 3.2462 1441483200 3.2473 1441490400 3.2439 1441497600 3.2452 1441504800 3.2431 1441512000 3.2456 1441519200 3.2403 1441526400 3.2420 1441533600 3.2415 1441540800 3.2432 1441548000 3.2419 1441555200 3.2435 1441562400 3.2407 1441569600 3.2427 1441576800 3.2448 1441584000 3.2385 1441591200 3.2373 1441598400 3.2424 1441605600 3.2419 1441612800 3.2434 1441620000 3.2446 1441627200 3.2451 1441634400 3.2490 1441641600 3.2571 1441648800 3.2487 1441656000 3.2497 1441663200 3.2458 1441670400 3.2430 1441677600 3.2418 1441684800 3.2431 1441692000 3.2419 1441699200 3.2435 1441706400 3.2430 1441713600 3.2443 1441720800 3.2512 1441728000 3.2451 1441735200 3.2474 1441742400 3.2492 1441749600 3.2473 1441756800 3.2479 1441764000 3.2451 1441771200 3.2426 1441778400 3.2396 1441785600 3.2414 1441792800 3.2470 1441800000 3.2450 1441807200 3.2466 1441814400 3.2472 1441821600 3.2456 1441828800 3.2486 1441836000 3.2518 1441843200 3.2480 1441850400 3.2462 1441857600 3.2490 1441864800 3.2476 1441872000 3.2490 1441879200 3.2495 1441886400 3.2470 1441893600 3.2570 1441900800 3.2617 1441908000 3.2613 1441915200 3.2657 1441922400 3.2649 1441929600 3.2669 1441936800 3.2641 1441944000 3.2661 1441951200 3.2639 1441958400 3.2645 1441965600 3.2579 1441972800 3.2675 1441980000 3.2658 1441987200 3.2746 1441994400 3.2720 1442001600 3.2758 1442008800 3.2723 1442016000 3.2733 1442023200 3.2679 1442030400 3.2652 1442037600 3.2636 1442044800 3.2679 1442052000 3.2697 1442059200 3.2702 1442066400 3.2695 1442073600 3.2706 1442080800 3.2687 1442088000 3.2713 1442095200 3.2688 1442102400 3.2720 1442109600 3.2702 1442116800 3.2722 1442124000 3.2724 1442131200 3.2717 1442138400 3.2706 1442145600 3.2725 1442152800 3.2698 1442160000 3.2678 1442167200 3.2655 1442174400 3.2678 1442181600 3.2653 1442188800 3.2664 1442196000 3.2651 1442203200 3.2659 1442210400 3.2642 1442217600 3.2669 1442224800 3.2655 1442232000 3.2624 1442239200 3.2597 1442246400 3.2659 1442253600 3.2630 1442260800 3.2652 1442268000 3.2637 1442275200 3.2566 1442282400 3.2626 1442289600 3.2600 1442296800 3.2648 1442304000 3.2593 1442311200 3.2596 1442318400 3.2593 1442325600 3.2559 1442332800 3.2549 1442340000 3.2566 1442347200 3.2527 1442354400 3.2486 1442361600 3.2478 1442368800 3.2459 1442376000 3.2484 1442383200 3.2544 1442390400 3.2616 1442397600 3.2603 1442404800 3.2608 1442412000 3.2604 1442419200 3.2628 1442426400 3.2589 1442433600 3.2623 1442440800 3.2593 1442448000 3.2581 1442455200 3.2563 1442462400 3.2588 1442469600 3.2573 1442476800 3.2593 1442484000 3.2575 1442491200 3.2587 1442498400 3.2612 1442505600 3.2577 1442512800 3.2568 1442520000 3.2591 1442527200 3.2548 1442534400 3.2579 1442541600 3.2537 1442548800 3.2595 1442556000 3.2585 1442563200 3.2655 1442570400 3.2709 1442577600 3.2749 1442584800 3.2681 1442592000 3.2704 1442599200 3.2711 1442606400 3.2677 1442613600 3.2682 1442620800 3.2679 1442628000 3.2668 1442635200 3.2680 1442642400 3.2716 1442649600 3.2740 1442656800 3.2711 1442664000 3.2730 1442671200 3.2713 1442678400 3.2725 1442685600 3.2703 1442692800 3.2725 1442700000 3.2707 1442707200 3.2686 1442714400 3.2723 1442721600 3.2683 1442728800 3.2663 1442736000 3.2711 1442743200 3.2677 1442750400 3.2709 1442757600 3.2695 1442764800 3.2716 1442772000 3.2720 1442779200 3.2727 1442786400 3.2663 1442793600 3.2668 1442800800 3.2657 1442808000 3.2716 1442815200 3.2688 1442822400 3.2774 1442829600 3.2748 1442836800 3.2729 1442844000 3.2762 1442851200 3.2824 1442858400 3.2779 1442865600 3.2756 1442872800 3.2728 1442880000 3.2753 1442887200 3.2734 1442894400 3.2745 1442901600 3.2737 1442908800 3.2775 1442916000 3.2741 1442923200 3.2740 1442930400 3.2660 1442937600 3.2681 1442944800 3.2633 1442952000 3.2635 1442959200 3.2804 1442966400 3.2869 1442973600 3.2858 1442980800 3.2875 1442988000 3.2850 1442995200 3.2885 1443002400 3.2823 1443009600 3.2917 1443016800 3.2896 1443024000 3.2902 1443031200 3.2894 1443038400 3.2756 1443045600 3.2783 1443052800 3.2769 1443060000 3.2751 1443067200 3.2771 1443074400 3.2812 1443081600 3.2820 1443088800 3.2861 1443096000 3.2762 1443103200 3.2743 1443110400 3.2765 1443117600 3.2712 1443124800 3.2751 1443132000 3.2719 1443139200 3.2734 1443146400 3.2710 1443153600 3.2724 1443160800 3.2708 1443168000 3.2764 1443175200 3.2729 1443182400 3.2751 1443189600 3.2767 1443196800 3.2771 1443204000 3.2754 1443211200 3.2751 1443218400 3.2800 1443225600 3.2810 1443232800 3.2843 1443240000 3.2859 1443247200 3.2847 1443254400 3.2851 1443261600 3.2811 1443268800 3.2814 1443276000 3.2802 1443283200 3.2795 1443290400 3.2742 1443297600 3.2794 1443304800 3.2782 1443312000 3.2788 1443319200 3.2771 1443326400 3.2791 1443333600 3.2798 1443340800 3.2803 1443348000 3.2755 1443355200 3.2808 1443362400 3.2790 1443369600 3.2845 1443376800 3.2830 1443384000 3.2847 1443391200 3.2798 1443398400 3.2828 1443405600 3.2838 1443412800 3.2858 1443420000 3.2870 1443427200 3.2922 1443434400 3.2884 1443441600 3.2887 1443448800 3.2879 1443456000 3.2871 1443463200 3.2853 1443470400 3.2872 1443477600 3.2849 1443484800 3.2937 1443492000 3.2936 1443499200 3.2956 1443506400 3.2934 1443513600 3.2979 1443520800 3.2959 1443528000 3.2954 1443535200 3.2954 1443542400 3.2900 1443549600 3.2888 1443556800 3.2969 1443564000 3.2936 1443571200 3.2967 1443578400 3.2892 1443585600 3.2949 1443592800 3.2918 1443600000 3.2964 1443607200 3.2895 1443614400 3.2883 1443621600 3.2873 1443628800 3.2906 1443636000 3.2887 1443643200 3.2891 1443650400 3.2866 1443664800 3.2894 1443657600 3.2916 1443672000 3.2919 1443679200 3.2880 1443686400 3.2920 1443693600 3.2985 1443700800 3.3002 1443708000 3.3013 1443715200 3.3066 1443722400 3.3013 1443729600 3.3070 1443736800 3.3028 1443744000 3.3094 1443751200 3.3069 1443758400 3.3082 1443765600 3.3057 1443772800 3.3086 1443780000 3.3077 1443787200 3.3085 1443794400 3.3103 1443801600 3.3117 1444327200 3.3277 1444334400 3.3242 1444341600 3.3246 1444348800 3.3372 1444356000 3.3348 1444363200 3.3374 1444370400 3.3376 1444377600 3.3350 1444384800 3.3323 1444392000 3.3378 1444399200 3.3349 1444406400 3.3354 1444413600 3.3332 1444420800 3.3366 1444428000 3.3280 1444435200 3.3321 1444442400 3.3298 1444449600 3.3315 1444456800 3.3249 1444464000 3.3258 1444471200 3.3249 1444478400 3.3258 1444485600 3.3238 1444492800 3.3226 1444500000 3.3210 1444507200 3.3157 1444514400 3.3370 1444521600 3.3211 1444528800 3.3175 1444536000 3.3206 1444543200 3.3211 1444550400 3.3222 1444557600 3.3245 1444564800 3.3250 1444572000 3.3245 1444579200 3.3265 1444586400 3.3246 1444593600 3.3250 1444600800 3.3262 1444608000 3.3304 1444615200 3.3264 1444622400 3.3243 1444629600 3.3214 1444636800 3.3219 1444644000 3.3202 1444651200 3.3224 1444658400 3.3000 1444665600 3.3034 1444672800 3.2990 1444680000 3.3053 1444687200 3.3015 1444694400 3.3026 1444701600 3.3017 1444708800 3.3005 1444716000 3.3020 1444723200 3.3002 1444730400 3.3026 1444737600 3.3041 1444744800 3.3016 1444752000 3.3061 1444759200 3.2997 1444766400 3.3015 1444773600 3.3041 1444780800 3.3116 1444788000 3.3092 1444795200 3.3095 1444802400 3.3064 1444809600 3.3147 1444816800 3.3137 1444824000 3.3188 1444831200 3.3179 1444838400 3.3147 1444845600 3.3122 1444852800 3.3179 1444860000 3.3158 1444867200 3.3171 1444874400 3.3156 1444881600 3.3172 1444888800 3.3097 1444896000 3.3184 1444903200 3.3167 1444910400 3.3244 1444917600 3.3199 1444924800 3.3164 1444932000 3.3112 1444939200 3.3074 1444946400 3.3095 1444953600 3.3095 1444960800 3.3089 1444968000 3.3114 1444975200 3.3105 1444982400 3.3107 1444989600 3.2989 1444996800 3.3077 1445004000 3.2967 1445011200 3.2966 1445018400 3.2932 1445025600 3.2945 1445032800 3.2930 1445040000 3.2910 1445047200 3.2775 1445054400 3.2908 1445061600 3.2875 1445068800 3.2938 1445076000 3.2953 1445083200 3.2985 1445090400 3.2991 1445097600 3.3002 1445104800 3.2950 1445112000 3.2964 1445119200 3.2939 1445126400 3.3032 1445133600 3.3010 1445140800 3.3037 1445148000 3.3022 1445155200 3.3051 1445162400 3.3028 1445169600 3.3071 1445176800 3.3247 1445184000 3.3228 1445191200 3.3208 1445198400 3.3237 1445205600 3.3205 1445212800 3.3205 1445220000 3.3187 1445227200 3.3176 1445234400 3.3199 1445241600 3.3337 1445248800 3.3323 1445256000 3.3333 1445263200 3.3269 1445270400 3.3203 1445277600 3.3205 1445284800 3.3279 1445292000 3.3272 1445299200 3.3271 1445306400 3.3215 1445313600 3.3280 1445320800 3.3277 1445328000 3.3227 1445335200 3.3200 1445342400 3.3251 1445349600 3.3272 1445356800 3.3348 1445364000 3.3253 1445371200 3.3299 1445378400 3.3268 1445385600 3.3276 1445392800 3.3263 1445400000 3.3291 1445407200 3.3262 1445414400 3.3312 1445421600 3.3243 1445428800 3.3247 1445436000 3.3244 1445443200 3.3259 1445450400 3.3264 1445457600 3.3288 1445464800 3.3292 1445472000 3.3277 1445479200 3.3288 1445486400 3.3305 1445493600 3.3291 1445500800 3.3307 1445508000 3.3285 1445515200 3.3266 1445522400 3.3263 1445529600 3.3300 1445536800 3.3312 1445544000 3.3239 1445551200 3.3250 1445558400 3.3276 1445565600 3.3248 1445572800 3.3287 1445580000 3.3246 1445587200 3.3258 1445594400 3.3268 1445601600 3.3286 1445608800 3.3363 1445616000 3.3446 1445623200 3.3373 1445630400 3.3430 1445637600 3.3381 1445644800 3.3412 1445652000 3.3380 1445659200 3.3434 1445666400 3.3408 1445673600 3.3402 1445680800 3.3348 1445688000 3.3325 1445695200 3.3312 1445702400 3.3341 1445709600 3.3316 1445716800 3.3316 1445724000 3.3298 1445731200 3.3321 1445738400 3.3337 1445745600 3.3360 1445752800 3.3347 1445760000 3.3372 1445767200 3.3344 1445774400 3.3304 1445781600 3.3329 1445788800 3.3341 1445796000 3.3276 1445803200 3.3355 1445810400 3.3328 1445817600 3.3355 1445824800 3.3356 1445832000 3.3390 1445839200 3.3369 1445846400 3.3366 1445853600 3.3348 1445860800 3.3333 1445868000 3.3352 1445875200 3.3351 1445882400 3.3321 1445889600 3.3337 1445896800 3.3279 1445904000 3.3333 1445911200 3.3304 1445918400 3.3323 1445925600 3.3306 1445932800 3.3291 1445940000 3.3292 1445947200 3.3308 1445954400 3.3221 1445961600 3.3238 1445968800 3.3315 1445976000 3.3348 1445983200 3.3394 1445990400 3.3402 1445997600 3.3395 1446004800 3.3421 1446012000 3.3382 1446019200 3.3435 1446026400 3.3463 1446033600 3.3566 1446040800 3.3541 1446048000 3.3573 1446055200 3.3524 1446062400 3.3528 1446069600 3.3533 1446076800 3.3547 1446084000 3.3518 1446091200 3.3561 1446098400 3.3480 1446105600 3.3539 1446112800 3.3562 1446120000 3.3582 1446127200 3.3611 1446134400 3.3642 1446141600 3.3769 1446148800 3.3782 1446156000 3.3796 1446163200 3.3818 1446170400 3.3785 1446177600 3.3810 1446184800 3.3774 1446192000 3.3782 1446199200 3.3794 1446206400 3.3811 1446213600 3.3841 1446220800 3.3883 1446228000 3.3889 1446235200 3.3875 1446242400 3.3873 1446249600 3.3889 1446256800 3.3616 1446264000 3.3418 1446271200 3.3884 1446278400 3.3900 1446285600 3.3857 1446292800 3.3858 1446300000 3.3862 1446307200 3.3886 1446314400 3.3858 1446321600 3.3845 1446328800 3.3823 1446343200 3.3834 1446336000 3.3839 1446350400 3.3838 1446357600 3.3794 1446364800 3.3813 1446372000 3.3785 1446379200 3.3861 1446386400 3.3766 1446393600 3.3792 1446400800 3.3803 1446408000 3.3814 1446415200 3.3797 1446422400 3.3818 1446429600 3.3809 1446436800 3.3790 1446444000 3.3784 1446451200 3.3752 1446458400 3.3606 1446465600 3.3623 1446472800 3.3560 1446480000 3.3574 1446487200 3.3548 1446494400 3.3678 1446501600 3.3692 1446508800 3.3743 1446516000 3.3734 1446523200 3.3711 1446530400 3.3722 1446537600 3.3731 1446544800 3.3722 1446552000 3.3731 1446559200 3.3668 1446566400 3.3699 1446573600 3.3698 1446580800 3.3687 1446588000 3.3705 1446595200 3.3721 1446602400 3.3707 1446609540 3.3706 1446609600 3.3706 1446616800 3.3678 1446624000 3.3729 1446631200 3.3713 1446638400 3.3770 1446645600 3.3707 1446652800 3.3721 1446660000 3.3701 1446667200 3.3693 1446674400 3.3699 1446681600 3.4020 1446688800 3.3997 1446696000 3.4034 1446703200 3.4064 1446710400 3.4086 1446717600 3.4114 1446724800 3.4091 1446732000 3.4152 1446739200 3.4175 1446746400 3.4143 1446753600 3.4162 1446760800 3.4146 1446768000 3.4178 1446775200 3.4099 1446782400 3.3972 1446789600 3.4063 1446796800 3.4103 1446804000 3.4080 1446811200 3.4140 1446818400 3.4148 1446825600 3.4184 1446832800 3.4158 1446840000 3.4155 1446847200 3.4195 1446854400 3.4192 1446861600 3.4168 1446868800 3.4191 1446876000 3.4176 1446883200 3.4112 1446890400 3.4131 1446897600 3.4188 1446904800 3.4157 1446912000 3.4195 1446919200 3.4188 1446926400 3.4074 1446933600 3.4199 1446940800 3.4226 1446948000 3.4184 1446955200 3.4173 1446962400 3.4118 1446969600 3.4141 1446976800 3.4147 1446984000 3.4117 1446991200 3.4049 1446998400 3.4060 1447005600 3.4119 1447012800 3.4087 1447020000 3.4070 1447027200 3.4093 1447034400 3.4076 1447041600 3.4089 1447048800 3.4031 1447056000 3.4096 1447063200 3.4085 1447070400 3.4165 1447077600 3.4153 1447084800 3.4178 1447092000 3.4146 1447099200 3.4179 1447106400 3.4140 1447113600 3.4176 1447120800 3.4090 1447128000 3.4101 1447135200 3.4082 1447142400 3.4112 1447149600 3.4090 1447156800 3.4109 1447164000 3.4121 1447171200 3.4170 1447178400 3.4164 1447185600 3.4181 1447192800 3.4156 1447200000 3.4183 1447207200 3.4123 1447214400 3.4183 1447221600 3.4186 1447228800 3.4153 1447236000 3.4142 1447243200 3.4161 1447250400 3.4100 1447257600 3.4184 1447264800 3.4158 1447272000 3.4162 1447279200 3.4144 1447286400 3.4169 1447293600 3.4146 1447300800 3.4152 1447308000 3.4117 1447315200 3.4104 1447322400 3.4081 1447329600 3.4125 1447336800 3.4106 1447344000 3.4108 1447351200 3.4064 1447358400 3.4098 1447365600 3.4033 1447372800 3.4136 1447380000 3.4120 1447387200 3.4139 1447394400 3.4112 1447401600 3.4138 1447408800 3.4103 1447416000 3.4193 1447423200 3.4180 1447430400 3.4218 1447437600 3.4257 1447444800 3.4261 1447452000 3.4187 1447459200 3.4188 1447466400 3.4148 1447473600 3.4173 1447480800 3.4157 1447488000 3.4235 1447495200 3.4202 1447502400 3.4242 1447509600 3.4211 1447516800 3.4140 1447524000 3.4259 1447531200 3.4249 1447538400 3.4237 1447545600 3.4256 1447552800 3.4199 1447560000 3.4263 1447567200 3.4237 1447574400 3.4260 1447581600 3.4221 1447588800 3.4244 1447596000 3.4229 1447603200 3.4248 1447610400 3.4230 1447617600 3.4247 1447624800 3.4232 1447632000 3.4244 1447639200 3.4232 1447646400 3.4252 1447653600 3.4234 1447660800 3.4236 1447668000 3.4337 1447675200 3.4399 1447682400 3.4218 1447689600 3.4245 1447696800 3.4218 1447704000 3.4352 1447711200 3.4334 1447718400 3.4296 1447725600 3.4311 1447732800 3.4352 1447740000 3.4316 1447747200 3.4354 1447754400 3.4311 1447761600 3.4330 1447768800 3.4290 1447776000 3.4319 1447783200 3.4405 1447790400 3.4408 1447797600 3.4423 1447804800 3.4320 1447812000 3.4444 1447819200 3.4477 1447826400 3.4492 1447833600 3.4583 1447840800 3.4485 1447848000 3.4516 1447855200 3.4472 1447862400 3.4473 1447869600 3.4386 1447876800 3.4481 1447884000 3.4460 1447891200 3.4458 1447898400 3.4394 1447905600 3.4453 1447912800 3.4376 1447920000 3.4391 1447927200 3.4374 1447934400 3.4383 1447941600 3.4301 1447948800 3.4388 1447956000 3.4350 1447963200 3.4401 1447970400 3.4382 1447977600 3.4414 1447984800 3.4303 1447992000 3.4390 1447999200 3.4420 1448006400 3.4470 1448013600 3.4450 1448020800 3.4431 1448028000 3.4409 1448035200 3.4442 1448042400 3.4421 1448049600 3.4479 1448056800 3.4515 1448064000 3.4514 1448071200 3.4387 1448078400 3.4462 1448085600 3.4432 1448092800 3.4420 1448100000 3.4455 1448107200 3.4470 1448114400 3.4445 1448121600 3.4442 1448128800 3.4386 1448136000 3.4380 1448143200 3.4371 1448150400 3.4423 1448157600 3.4382 1448164800 3.4484 1448172000 3.4464 1448179200 3.4466 1448186400 3.4375 1448193600 3.4473 1448200800 3.4483 1448208000 3.4506 1448215200 3.4490 1448222400 3.4469 1448229600 3.4449 1448236800 3.4477 1448244000 3.4451 1448251200 3.4458 1448258400 3.4442 1448265600 3.4455 1448272800 3.4439 1448280000 3.4480 1448287200 3.4499 1448294400 3.4510 1448301600 3.4477 1448308800 3.4472 1448316000 3.4396 1448323200 3.4406 1448330400 3.4402 1448337600 3.4445 1448344800 3.4392 1448352000 3.4490 1448359200 3.4436 1448366400 3.4417 1448373600 3.4398 1448380800 3.4415 1448388000 3.4419 1448395200 3.4447 1448402400 3.4396 1448409600 3.4317 1448416800 3.4303 1448424000 3.4292 1448431200 3.4291 1448438400 3.4325 1448445600 3.4346 1448452800 3.4399 1448460000 3.4306 1448467200 3.4399 1448474400 3.4339 1448481600 3.4424 1448488800 3.4396 1448496000 3.4389 1448503200 3.4401 1448510400 3.4382 1448517600 3.4392 1448524800 3.4351 1448532000 3.4369 1448539200 3.4431 1448546400 3.4364 1448553600 3.4365 1448560800 3.4339 1448568000 3.4331 1448575200 3.4289 1448582400 3.4316 1448589600 3.4257 1448596800 3.4308 1448604000 3.4288 1448611200 3.4324 1448618400 3.4400 1448625600 3.4465 1448632800 3.4403 1448640000 3.4488 1448647200 3.4538 1448654400 3.4540 1448661600 3.4481 1448668800 3.4469 1448676000 3.4466 1448683200 3.4466 1448690400 3.4472 1448697600 3.4495 1448704800 3.4471 1448712000 3.4491 1448719200 3.4471 1448726400 3.4456 1448733600 3.4513 1448740800 3.4559 1448748000 3.4513 1448755200 3.4549 1448762400 3.4529 1448769600 3.4541 1448776800 3.4522 1448784000 3.4553 1448791200 3.4540 1448798400 3.4580 1448805600 3.4529 1448812800 3.4551 1448820000 3.4522 1448827200 3.4541 1448834400 3.4491 1448841600 3.4473 1448848800 3.4468 1448856000 3.4503 1448863200 3.4484 1448870400 3.4494 1448877600 3.4475 1448884800 3.4541 1448892000 3.4511 1448899200 3.4586 1448906400 3.4583 1448913600 3.4625 1448920800 3.4540 1448935200 3.4527 1448928000 3.4631 1448942400 3.4515 1448949600 3.4491 1448956800 3.4522 1448964000 3.4472 1448971200 3.4479 1448978400 3.4511 1448985600 3.4515 1448992800 3.4521 1449000000 3.4537 1449007200 3.4508 1449014400 3.4562 1449021600 3.4434 1449028800 3.4477 1449036000 3.4475 1449043200 3.4514 1449050400 3.4563 1449057600 3.4571 1449064800 3.4546 1449072000 3.4649 1449079200 3.4720 1449086400 3.4732 1449093600 3.4691 1449100800 3.4713 1449108000 3.4698 1449115200 3.4722 1449122400 3.4687 1449129600 3.4688 1449136800 3.4652 1449144000 3.4671 1449151200 3.4652 1449158400 3.4703 1449165600 3.4696 1449172800 3.4706 1449180000 3.4694 1449187200 3.4640 1449194400 3.4655 1449201600 3.4767 1449208800 3.4742 1449216000 3.4813 1449223200 3.4719 1449230400 3.4790 1449237600 3.4788 1449244800 3.4773 1449252000 3.4717 1449259200 3.4707 1449266400 3.4714 1449273600 3.4699 1449280800 3.4746 1449288000 3.4784 1449295200 3.4765 1449302400 3.4793 1449309600 3.4760 1449316800 3.4763 1449324000 3.4770 1449331200 3.4818 1449338400 3.4777 1449345600 3.4789 1449352800 3.4770 1449360000 3.4795 1449367200 3.4777 1449374400 3.4784 1449381600 3.4796 1449388800 3.4767 1449396000 3.4746 1449403200 3.4776 1449410400 3.4754 1449417600 3.4815 1449424800 3.4789 1449432000 3.4779 1449439200 3.4751 1449446400 3.4764 1449453600 3.4745 1449460800 3.4759 1449468000 3.4833 1449475200 3.4836 1449482400 3.4693 1449489600 3.4783 1449496800 3.4750 1449504000 3.4734 1449511200 3.4724 1449518400 3.4732 1449525600 3.4717 1449532800 3.4735 1449540000 3.4701 1449547200 3.4728 1449554400 3.4727 1449561600 3.4723 1449568800 3.4694 1449576000 3.4761 1449583200 3.4799 1449590400 3.4825 1449597600 3.4747 1449604800 3.4732 1449612000 3.4743 1449619200 3.4794 1449626400 3.4797 1449633600 3.4904 1449640800 3.4901 1449648000 3.4893 1449655200 3.4880 1449662400 3.4900 1449669600 3.4906 1449676800 3.4904 1449684000 3.4844 1449691200 3.4765 1449698400 3.4784 1449705600 3.4777 1449712800 3.4749 1449720000 3.4810 1449727200 3.4885 1449734400 3.4850 1449741600 3.5066 1449756000 3.5073 1449763200 3.5094 1449770400 3.5115 1449777600 3.5082 1449784800 3.5138 1449792000 3.5170 1449799200 3.5127 1449806400 3.5181 1449813600 3.5158 1449820800 3.5204 1449828000 3.5172 1449835200 3.5245 1449842400 3.5258 1449849600 3.5282 1449856800 3.5242 1449864000 3.5282 1449871200 3.5274 1449878400 3.5276 1449885600 3.5232 1449892800 3.5219 1449900000 3.5202 1449907200 3.5213 1449914400 3.5157 1449921600 3.5211 1449928800 3.5207 1449936000 3.5224 1449943200 3.5211 1449950400 3.5225 1449957600 3.5224 1449964800 3.5254 1449972000 3.5170 1449979200 3.5228 1449986400 3.5222 1449993600 3.5222 1450000800 3.5247 1450008000 3.5260 1450015200 3.5235 1450022400 3.5261 1450029600 3.5239 1450036800 3.5253 1450044000 3.5235 1450051200 3.5253 1450058400 3.5231 1450065600 3.5254 1450072800 3.5391 1450080000 3.5326 1450087200 3.5315 1450094400 3.5332 1450101600 3.5306 1450108800 3.5347 1450116000 3.5229 1450123200 3.5259 1450130400 3.5267 1450137600 3.5276 1450144800 3.5218 1450152000 3.5391 1450159200 3.5263 1450166400 3.5322 1450173600 3.5399 1450180800 3.5385 1450188000 3.5370 1450195200 3.5389 1450202400 3.5297 1450209600 3.5281 1450216800 3.5248 1450224000 3.5277 1450231200 3.5242 1450238400 3.5237 1450245600 3.5050 1450252800 3.5059 1450260000 3.5034 1450267200 3.5050 1450274400 3.5031 1450281600 3.5009 1450288800 3.5046 1450296000 3.5121 1450303200 3.5016 1450310400 3.5071 1450317600 3.5127 1450324800 3.5129 1450332000 3.5124 1450339200 3.5182 1450346400 3.5133 1450353600 3.5216 1450360800 3.5133 1450368000 3.5173 1450375200 3.5166 1450382400 3.5203 1450389600 3.5242 1450396800 3.5310 1450404000 3.5316 1450411200 3.5348 1450418400 3.5330 1450425600 3.5309 1450432800 3.5329 1450440000 3.5340 1450447200 3.5389 1450454400 3.5366 1450461600 3.5350 1450468800 3.5369 1450476000 3.5395 1450483200 3.5402 1450490400 3.5305 1450497600 3.5321 1450504800 3.5300 1450512000 3.5279 1450519200 3.5296 1450526400 3.5359 1450533600 3.5346 1450540800 3.5354 1450548000 3.5337 1450555200 3.5348 1450562400 3.5333 1450569600 3.5333 1450576800 3.5322 1450584000 3.5356 1450591200 3.5322 1450598400 3.5356 1450605600 3.5340 1450612800 3.5344 1450620000 3.5324 1450627200 3.5390 1450634400 3.5386 1450641600 3.5388 1450648800 3.5364 1450656000 3.5394 1450663200 3.5376 1450670400 3.5399 1450677600 3.5348 1450684800 3.5350 1450692000 3.5326 1450699200 3.5315 1450706400 3.5218 1450713600 3.5269 1450720800 3.5215 1450728000 3.5303 1450735200 3.5284 1450742400 3.5293 1450749600 3.5237 1450756800 3.5273 1450764000 3.5265 1450771200 3.5263 1450778400 3.5215 1450785600 3.5291 1450792800 3.5231 1450800000 3.5279 1450807200 3.5352 1450814400 3.5310 1450821600 3.5247 1450828800 3.5258 1450836000 3.5267 1450843200 3.5327 1450850400 3.5279 1450857600 3.5333 1450864800 3.5323 1450872000 3.5301 1450879200 3.5279 1450886400 3.5305 1450893600 3.5237 1450900800 3.5331 1450908000 3.5307 1450915200 3.5338 1450922400 3.5334 1450929600 3.5355 1450936800 3.5322 1450944000 3.5373 1450951200 3.5360 1450958400 3.5374 1450965600 3.5364 1450972800 3.5389 1450980000 3.5287 1450987200 3.5385 1450994400 3.5413 1451001600 3.5434 1451008800 3.5414 1451016000 3.5460 1451023200 3.5432 1451030400 3.5463 1451037600 3.5423 1451044800 3.5445 1451052000 3.5426 1451059200 3.5399 1451066400 3.5386 1451073600 3.5392 1451080800 3.5373 1451088000 3.5394 1451095200 3.5379 1451102400 3.5321 1451109600 3.5377 1451116800 3.5394 1451124000 3.5373 1451131200 3.5396 1451138400 3.5382 1451145600 3.5360 1451152800 3.5382 1451160000 3.5418 1451167200 3.5389 1451174400 3.5412 1451181600 3.5385 1451188800 3.5400 1451196000 3.5388 1451203200 3.5397 1451210400 3.5385 1451217600 3.5361 1451224800 3.5400 1451232000 3.5423 1451239200 3.5392 1451246400 3.5427 1451253600 3.5410 1451260800 3.5431 1451268000 3.5379 1451275200 3.5391 1451282400 3.5370 1451289600 3.5462 1451296800 3.5552 1451304000 3.5556 1451311200 3.5534 1451318400 3.5532 1451325600 3.5486 1451332800 3.5538 1451340000 3.5510 1451347200 3.5492 1451354400 3.5504 1451361600 3.5520 1451368800 3.5506 1451376000 3.5482 1451383200 3.5498 1451390400 3.5548 1451397600 3.5535 1451404800 3.5578 1451412000 3.5596 1451419200 3.5606 1451426400 3.5554 1451433600 3.5530 1451440800 3.5520 1451448000 3.5534 1451455200 3.5510 1451462400 3.5567 1451469600 3.5589 1451476800 3.5585 1451484000 3.5582 1451491200 3.5592 1451498400 3.5547 1451505600 3.5559 1451512800 3.5571 1451520000 3.5586 1451527200 3.5578 1451534400 3.5597 1451541600 3.5575 1451548800 3.5625 1451556000 3.5555 1451563200 3.5556 1451570400 3.5547 1451577600 3.5554 1451584800 3.5540 1451592000 3.5547 1451599200 3.5519 1451613600 3.5564 1451606400 3.5564 1451620800 3.5563 1451628000 3.5552 1451635200 3.5570 1451642400 3.5559 1451649600 3.5566 1451656800 3.5543 1451664000 3.5522 1451671200 3.5549 1451678400 3.5562 1451685600 3.5545 1451692800 3.5559 1451700000 3.5540 1451707200 3.5556 1451714400 3.5533 1451721600 3.5558 1451728800 3.5536 1451736000 3.5551 1451743200 3.5532 1451750400 3.5551 1451757600 3.5533 1451764800 3.5548 1451772000 3.5543 1451779200 3.5563 1451786400 3.5544 1451793600 3.5569 1451800800 3.5504 1451808000 3.5559 1451815200 3.5554 1451822400 3.5569 1451829600 3.5521 1451836800 3.5534 1451844000 3.5518 1451851200 3.5536 1451858400 3.5519 1451865600 3.5538 1451872800 3.5517 1451880000 3.5532 1451887200 3.5518 1451894400 3.5530 1451901600 3.5522 1451908800 3.5615 1451916000 3.5584 1451923200 3.5608 1451930400 3.5599 1451937600 3.5633 1451944800 3.5541 1451952000 3.5590 1451959200 3.5575 1451966400 3.5585 1451973600 3.5525 1451980800 3.5526 1451988000 3.5538 1451995200 3.5554 1452002400 3.5580 1452009600 3.5585 1452016800 3.5515 1452024000 3.5563 1452031200 3.5443 1452038400 3.5414 1452045600 3.5395 1452052800 3.5413 1452060000 3.5422 1452067200 3.5390 1452074400 3.5441 1452081600 3.5454 1452088800 3.5436 1452096000 3.5459 1452103200 3.5416 1452110400 3.5435 1452117600 3.5402 1452124800 3.5405 1452132000 3.5387 1452139200 3.5403 1452146400 3.5456 1452153600 3.5483 1452160800 3.5469 1452168000 3.5491 1452175200 3.5401 1452182400 3.5394 1452189600 3.5373 1452196800 3.5355 1452204000 3.5349 1452211200 3.5342 1452218400 3.5324 1452225600 3.5397 1452232800 3.5338 1452240000 3.5422 1452247200 3.5390 1452254400 3.5406 1452261600 3.5394 1452268800 3.5382 1452276000 3.5355 1452283200 3.5386 1452290400 3.5364 1452297600 3.5380 1452304800 3.5363 1452312000 3.5397 1452319200 3.5383 1452326400 3.5388 1452333600 3.5373 1452340800 3.5353 1452348000 3.5322 1452355200 3.5352 1452362400 3.5313 1452369600 3.5331 1452376800 3.5311 1452384000 3.5336 1452391200 3.5322 1452398400 3.5344 1452405600 3.5304 1452412800 3.5330 1452420000 3.5307 1452427200 3.5328 1452434400 3.5326 1452441600 3.5341 1452448800 3.5306 1452456000 3.5333 1452463200 3.5311 1452470400 3.5337 1452477600 3.5276 1452484800 3.5325 1452492000 3.5303 1452499200 3.5363 1452506400 3.5415 1452513600 3.5409 1452520800 3.5319 1452528000 3.5369 1452535200 3.5306 1452542400 3.5289 1452549600 3.5239 1452556800 3.5139 1452564000 3.5114 1452571200 3.5233 1452578400 3.5171 1452585600 3.5242 1452592800 3.5225 1452600000 3.5229 1452607200 3.5199 1452614400 3.5209 1452621600 3.5225 1452628800 3.5162 1452636000 3.5157 1452643200 3.5183 1452650400 3.5162 1452657600 3.5177 1452664800 3.5102 1452672000 3.5103 1452679200 3.5100 1452686400 3.5142 1452693600 3.5146 1452700800 3.5162 1452708000 3.5126 1452715200 3.5143 1452722400 3.5116 1452729600 3.5130 1452736800 3.5100 1452744000 3.5102 1452751200 3.5066 1452758400 3.5099 1452765600 3.5078 1452772800 3.5106 1452780000 3.5126 1452787200 3.5140 1452794400 3.5172 1452801600 3.5229 1452808800 3.5172 1452816000 3.5147 1452823200 3.5092 1452830400 3.5148 1452837600 3.5124 1452844800 3.5096 1452852000 3.5112 1452859200 3.5161 1452866400 3.5177 1452873600 3.5257 1452880800 3.5236 1452888000 3.5224 1452895200 3.5234 1452902400 3.5186 1452909600 3.5154 1452916800 3.5219 1452924000 3.5198 1452931200 3.5206 1452938400 3.5178 1452945600 3.5204 1452952800 3.5208 1452960000 3.5177 1452967200 3.5195 1452974400 3.5198 1452981600 3.5186 1452988800 3.5223 1452996000 3.5180 1453003200 3.5207 1453010400 3.5179 1453017600 3.5202 1453024800 3.5199 1453032000 3.5214 1453039200 3.5180 1453046400 3.5202 1453053600 3.5163 1453060800 3.5186 1453068000 3.5212 1453075200 3.5225 1453082400 3.5205 1453089600 3.5216 1453096800 3.5205 1453104000 3.5198 1453111200 3.5165 1453118400 3.5143 1453125600 3.5142 1453132800 3.5166 1453140000 3.5201 1453147200 3.5210 1453154400 3.5159 1453161600 3.5175 1453168800 3.5194 1453176000 3.5200 1453183200 3.5139 1453190400 3.5216 1453197600 3.5135 1453204800 3.5233 1453212000 3.5236 1453219200 3.5291 1453226400 3.5247 1453233600 3.5291 1453240800 3.5276 1453248000 3.5301 1453255200 3.5316 1453262400 3.5334 1453269600 3.5282 1453276800 3.5306 1453284000 3.5214 1453291200 3.5276 1453298400 3.5315 1453305600 3.5320 1453312800 3.5301 1453320000 3.5301 1453327200 3.5258 1453334400 3.5264 1453341600 3.5236 1453348800 3.5257 1453356000 3.5242 1453363200 3.5250 1453370400 3.5202 1453377600 3.5275 1453384800 3.5202 1453392000 3.5299 1453399200 3.5323 1453406400 3.5346 1453413600 3.5260 1453420800 3.5201 1453428000 3.5223 1453435200 3.5227 1453442400 3.5216 1453449600 3.5288 1453456800 3.5244 1453464000 3.5243 1453471200 3.5212 1453478400 3.5346 1453485600 3.5264 1453492800 3.5285 1453500000 3.5288 1453507200 3.5301 1453514400 3.5271 1453521600 3.5273 1453528800 3.5273 1453536000 3.5281 1453543200 3.5204 1453550400 3.5189 1453557600 3.5208 1453564800 3.5268 1453572000 3.5247 1453579200 3.5299 1453586400 3.5294 1453593600 3.5331 1453600800 3.5316 1453608000 3.5328 1453615200 3.5306 1453622400 3.5311 1453629600 3.5295 1453636800 3.5274 1453644000 3.5232 1453651200 3.5276 1453658400 3.5251 1453665600 3.5271 1453672800 3.5251 1453680000 3.5282 1453687200 3.5263 1453694400 3.5250 1453701600 3.5229 1453708800 3.5239 1453716000 3.5217 1453723200 3.5245 1453730400 3.5249 1453737600 3.5349 1453744800 3.5340 1453752000 3.5373 1453759200 3.5348 1453766400 3.5368 1453773600 3.5289 1453780800 3.5368 1453788000 3.5355 1453795200 3.5367 1453802400 3.5339 1453809600 3.5321 1453816800 3.5305 1453824000 3.5270 1453831200 3.5258 1453838400 3.5280 1453845600 3.5192 1453852800 3.5310 1453860000 3.5302 1453867200 3.5324 1453874400 3.5286 1453881600 3.5303 1453888800 3.5250 1453896000 3.5202 1453903200 3.5272 1453910400 3.5359 1453917600 3.5373 1453924800 3.5438 1453932000 3.5408 1453939200 3.5438 1453946400 3.5417 1453953600 3.5409 1453960800 3.5396 1453968000 3.5418 1453975200 3.5355 1453982400 3.5476 1453989600 3.5480 1453996800 3.5497 1454004000 3.5458 1454011200 3.5430 1454018400 3.5464 1454025600 3.5467 1454032800 3.5447 1454040000 3.5460 1454047200 3.5473 1454054400 3.5485 1454061600 3.5442 1454068800 3.5450 1454076000 3.5455 1454083200 3.5483 1454090400 3.5449 1454097600 3.5482 1454104800 3.5472 1454112000 3.5495 1454119200 3.5459 1454126400 3.5467 1454133600 3.5473 1454140800 3.5477 1454148000 3.5428 1454155200 3.5490 1454162400 3.5506 1454169600 3.5518 1454176800 3.5472 1454184000 3.5523 1454191200 3.5530 1454198400 3.5535 1454205600 3.5511 1454212800 3.5516 1454220000 3.5507 1454227200 3.5516 1454234400 3.5499 1454241600 3.5561 1454248800 3.5539 1454256000 3.5573 1454263200 3.5542 1454270400 3.5549 1454277600 3.5541 1454292000 3.5566 1454284800 3.5589 1454299200 3.5579 1454306400 3.5546 1454313600 3.5547 1454320800 3.5525 1454328000 3.5547 1454335200 3.5527 1454342400 3.5594 1454349600 3.5586 1454356800 3.5590 1454364000 3.5608 1454371200 3.5624 1454378400 3.5614 1454385600 3.5618 1454392800 3.5581 1454400000 3.5608 1454407200 3.5665 1454414400 3.5665 1454421600 3.5678 1454428800 3.5690 1454436000 3.5664 1454443200 3.5733 1454450400 3.5708 1454457600 3.5704 1454464800 3.5692 1454472000 3.5705 1454479200 3.5634 1454486400 3.5684 1454493600 3.5678 1454500800 3.5752 1454508000 3.5729 1454515200 3.5757 1454522400 3.5720 1454529600 3.5805 1454536800 3.5781 1454544000 3.5797 1454551200 3.5754 1454558400 3.5764 1454565600 3.5732 1454572800 3.5742 1454580000 3.5799 1454587200 3.5815 1454594400 3.5733 1454601600 3.5760 1454608800 3.5763 1454616000 3.5786 1454623200 3.5814 1454630400 3.5806 1454637600 3.5779 1454644800 3.5783 1454652000 3.5765 1454659200 3.5777 1454666400 3.5754 1454673600 3.5762 1454680800 3.5737 1454688000 3.5733 1454695200 3.5757 1454702400 3.5750 1454709600 3.5729 1454716800 3.5749 1454724000 3.5724 1454731200 3.5728 1454738400 3.5741 1454745600 3.5754 1454752800 3.5729 1454760000 3.5737 1454767200 3.5734 1454774400 3.5743 1454781600 3.5742 1454788800 3.5751 1454796000 3.5767 1454803200 3.5753 1454810400 3.5745 1454817600 3.5766 1454824800 3.5734 1454832000 3.5775 1454839200 3.5771 1454846400 3.5778 1454853600 3.5765 1454860800 3.5757 1454868000 3.5743 1454875200 3.5759 1454882400 3.5746 1454889600 3.5755 1454896800 3.5742 1454904000 3.5757 1454911200 3.5701 1454918400 3.5682 1454925600 3.5693 1454932800 3.5698 1454940000 3.5713 1454947200 3.5729 1454954400 3.5716 1454961600 3.5721 1454968800 3.5712 1454976000 3.5689 1454983200 3.5710 1454990400 3.5708 1454997600 3.5611 1455004800 3.5697 1455012000 3.5661 1455019200 3.5722 1455026400 3.5676 1455033600 3.5765 1455040800 3.5747 1455048000 3.5753 1455055200 3.5728 1455062400 3.5761 1455069600 3.5730 1455076800 3.5729 1455084000 3.5698 1455091200 3.5730 1455098400 3.5771 1455105600 3.5788 1455112800 3.5779 1455120000 3.5822 1455127200 3.5841 1455134400 3.5861 1455141600 3.5905 1455148800 3.5865 1455156000 3.5822 1455163200 3.5811 1455170400 3.5800 1455177600 3.5887 1455184800 3.5883 1455192000 3.5888 1455199200 3.5808 1455206400 3.5827 1455213600 3.5800 1455220800 3.5832 1455228000 3.5825 1455235200 3.5880 1455242400 3.5855 1455249600 3.5868 1455256800 3.5879 1455264000 3.5946 1455271200 3.5856 1455278400 3.5925 1455285600 3.5954 1455292800 3.5970 1455300000 3.5954 1455307200 3.6013 1455314400 3.5951 1455321600 3.5998 1455328800 3.5966 1455336000 3.6007 1455343200 3.5959 1455350400 3.5982 1455357600 3.5962 1455364800 3.5973 1455372000 3.5961 1455379200 3.5934 1455386400 3.5917 1455393600 3.5947 1455400800 3.5934 1455408000 3.5961 1455415200 3.5935 1455422400 3.5947 1455429600 3.5897 1455436800 3.5949 1455444000 3.5938 1455451200 3.5947 1455458400 3.5937 1455465600 3.5953 1455472800 3.5931 1455480000 3.5912 1455487200 3.5930 1455494400 3.5929 1455501600 3.5905 1455508800 3.5913 1455516000 3.5882 1455523200 3.5930 1455530400 3.5926 1455537600 3.5923 1455544800 3.5960 1455552000 3.5978 1455559200 3.5974 1455566400 3.6017 1455573600 3.5996 1455580800 3.6058 1455588000 3.6037 1455595200 3.6068 1455602400 3.6014 1455609600 3.6045 1455616800 3.5973 1455624000 3.5964 1455631200 3.5968 1455638400 3.6009 1455645600 3.5976 1455652800 3.6027 1455660000 3.6002 1455667200 3.6060 1455674400 3.5834 1455681600 3.5846 1455688800 3.6027 1455696000 3.6039 1455703200 3.6023 1455710400 3.6063 1455717600 3.5985 1455724800 3.6045 1455732000 3.6088 1455739200 3.6136 1455746400 3.6165 1455753600 3.6147 1455760800 3.6051 1455768000 3.5939 1455775200 3.5886 1455782400 3.5964 1455789600 3.6038 1455796800 3.6062 1455804000 3.6050 1455811200 3.6096 1455818400 3.6080 1455825600 3.6059 1455832800 3.6058 1455840000 3.6026 1455847200 3.5979 1455854400 3.5969 1455861600 3.5926 1455868800 3.5901 1455876000 3.5912 1455883200 3.5953 1455890400 3.5916 1455897600 3.5979 1455904800 3.5955 1455912000 3.5984 1455919200 3.5937 1455926400 3.5955 1455933600 3.5937 1455940800 3.5952 1455948000 3.5901 1455955200 3.5930 1455962400 3.5902 1455969600 3.5914 1455976800 3.5927 1455984000 3.5977 1455991200 3.5965 1455998400 3.5984 1456005600 3.5959 1456012800 3.5977 1456020000 3.5914 1456027200 3.5939 1456034400 3.5933 1456041600 3.5956 1456048800 3.5926 1456056000 3.5944 1456063200 3.5896 1456070400 3.5904 1456077600 3.5917 1456084800 3.5940 1456092000 3.5950 1456099200 3.5971 1456106400 3.5998 1456113600 3.5998 1456120800 3.5977 1456128000 3.5949 1456135200 3.5993 1456142400 3.5943 1456149600 3.5986 1456156800 3.6110 1456164000 3.6137 1456171200 3.6158 1456178400 3.6145 1456185600 3.6172 1456192800 3.6170 1456200000 3.6188 1456207200 3.6045 1456214400 3.6066 1456221600 3.6048 1456228800 3.6118 1456236000 3.6114 1456243200 3.6187 1456250400 3.6180 1456257600 3.6219 1456264800 3.6161 1456272000 3.6143 1456279200 3.6129 1456286400 3.6134 1456293600 3.6135 1456300800 3.6153 1456308000 3.6084 1456315200 3.6148 1456322400 3.6165 1456329600 3.6168 1456336800 3.6213 1456344000 3.6173 1456351200 3.6138 1456358400 3.6173 1456365600 3.6161 1456372800 3.6123 1456380000 3.6069 1456387200 3.6115 1456394400 3.6149 1456401600 3.6173 1456408800 3.6151 1456416000 3.6156 1456423200 3.6149 1456430400 3.6200 1456437600 3.6198 1456444800 3.6223 1456452000 3.6206 1456459200 3.6202 1456466400 3.6138 1456473600 3.6157 1456480800 3.6179 1456488000 3.6197 1456495200 3.6197 1456502400 3.6215 1456509600 3.6214 1456516800 3.6190 1456524000 3.6249 1456531200 3.6267 1456538400 3.6231 1456545600 3.6241 1456552800 3.6214 1456560000 3.6229 1456567200 3.6209 1456574400 3.6241 1456581600 3.6237 1456588800 3.6249 1456596000 3.6226 1456603200 3.6237 1456610400 3.6223 1456617600 3.6238 1456624800 3.6196 1456632000 3.6211 1456639200 3.6190 1456646400 3.6131 1456653600 3.6179 1456660800 3.6174 1456668000 3.6136 1456675200 3.6182 1456682400 3.6162 1456689600 3.6183 1456696800 3.6174 1456704000 3.6187 1456711200 3.6187 1456718400 3.6268 1456725600 3.6222 1456732800 3.6224 1456740000 3.6181 1456747200 3.6206 1456754400 3.6209 1456761600 3.6201 1456768800 3.6191 1456776000 3.6195 1456783200 3.6164 1456797600 3.6154 1456790400 3.6182 1456804800 3.6210 1456812000 3.6174 1456819200 3.6202 1456826400 3.6235 1456833600 3.6228 1456840800 3.6219 1456848000 3.6211 1456855200 3.6258 1456862400 3.6257 1456869600 3.6191 1456876800 3.6171 1456884000 3.6196 1456891200 3.6197 1456898400 3.6125 1456905600 3.6146 1456912800 3.6218 1456920000 3.6247 1456927200 3.6255 1456934400 3.6215 1456941600 3.6255 1456948800 3.6261 1456956000 3.6311 1456963200 3.6326 1456970400 3.6358 1456977600 3.6404 1456984800 3.6354 1456992000 3.6336 1456999200 3.6326 1457006400 3.6268 1457013600 3.6324 1457020800 3.6384 1457028000 3.6411 1457035200 3.6483 1457042400 3.6392 1457049600 3.6452 1457056800 3.6422 1457064000 3.6398 1457071200 3.6363 1457078400 3.6403 1457085600 3.6334 1457092800 3.6340 1457100000 3.6372 1457107200 3.6384 1457114400 3.6362 1457121600 3.6370 1457128800 3.6386 1457136000 3.6419 1457143200 3.6352 1457150400 3.6380 1457157600 3.6332 1457164800 3.6318 1457172000 3.6252 1457179200 3.6299 1457186400 3.6282 1457193600 3.6356 1457200800 3.6383 1457208000 3.6454 1457215200 3.6447 1457222400 3.6461 1457229600 3.6402 1457236800 3.6426 1457244000 3.6364 1457251200 3.6409 1457258400 3.6366 1457265600 3.6380 1457272800 3.6438 1457280000 3.6454 1457287200 3.6435 1457294400 3.6454 1457301600 3.6433 1457308800 3.6494 1457316000 3.6479 1457323200 3.6487 1457330400 3.6474 1457337600 3.6483 1457344800 3.6436 1457352000 3.6507 1457359200 3.6495 1457366400 3.6538 1457373600 3.6537 1457380800 3.6544 1457388000 3.6530 1457395200 3.6512 1457402400 3.6455 1457409600 3.6443 1457416800 3.6435 1457424000 3.6458 1457431200 3.6504 1457438400 3.6508 1457445600 3.6508 1457452800 3.6554 1457460000 3.6531 1457467200 3.6555 1457474400 3.6537 1457481600 3.6499 1457488800 3.6526 1457496000 3.6530 1457503200 3.6481 1457510400 3.6519 1457517600 3.6503 1457524800 3.6518 1457532000 3.6542 1457539200 3.6612 1457546400 3.6605 1457553600 3.6570 1457560800 3.6578 1457568000 3.6627 1457575200 3.6624 1457582400 3.6621 1457589600 3.6584 1457596800 3.6687 1457604000 3.6731 1457611200 3.6735 1457618400 3.6721 1457625600 3.6711 1457632800 3.6705 1457640000 3.6725 1457647200 3.6707 1457654400 3.6721 1457661600 3.6701 1457668800 3.6726 1457676000 3.6699 1457683200 3.6743 1457690400 3.6676 1457697600 3.6727 1457704800 3.6610 1457712000 3.6667 1457719200 3.6629 1457726400 3.6663 1457733600 3.6592 1457740800 3.6612 1457748000 3.6601 1457755200 3.6624 1457762400 3.6645 1457769600 3.6713 1457776800 3.6687 1457784000 3.6692 1457791200 3.6638 1457798400 3.6656 1457805600 3.6687 1457812800 3.6832 1457820000 3.6827 1457827200 3.6859 1457834400 3.6844 1457841600 3.6879 1457848800 3.6859 1457856000 3.6851 1457863200 3.6819 1457870400 3.6846 1457877600 3.6832 1457884800 3.6843 1457892000 3.6852 1457899200 3.6878 1457906400 3.6863 1457913600 3.6859 1457920800 3.6860 1457928000 3.6875 1457935200 3.6860 1457942400 3.6877 1457949600 3.6892 1457956800 3.6994 1457964000 3.6873 1457971200 3.6910 1457978400 3.6898 1457985600 3.6840 1457992800 3.6881 1458000000 3.6844 1458007200 3.6886 1458014400 3.6892 1458021600 3.6894 1458028800 3.6898 1458036000 3.6885 1458043200 3.6820 1458050400 3.6897 1458057600 3.6912 1458064800 3.6900 1458072000 3.6993 1458079200 3.6997 1458086400 3.7017 1458093600 3.7003 1458100800 3.7026 1458108000 3.6983 1458115200 3.7005 1458122400 3.6936 1458129600 3.7014 1458136800 3.7006 1458144000 3.6978 1458151200 3.6944 1458158400 3.6966 1458165600 3.6982 1458172800 3.7003 1458180000 3.6901 1458187200 3.6929 1458194400 3.6990 1458201600 3.7009 1458208800 3.7013 1458216000 3.7059 1458223200 3.7064 1458230400 3.7206 1458237600 3.7217 1458244800 3.7229 1458252000 3.7206 1458259200 3.7260 1458266400 3.7254 1458273600 3.7263 1458280800 3.7259 1458288000 3.7207 1458295200 3.7226 1458302400 3.7221 1458309600 3.7211 1458316800 3.7157 1458324000 3.7132 1458331200 3.7174 1458338400 3.7151 1458345600 3.7201 1458352800 3.7206 1458360000 3.7248 1458367200 3.7198 1458374400 3.7218 1458381600 3.7201 1458388800 3.7150 1458396000 3.7165 1458403200 3.7166 1458410400 3.7149 1458417600 3.7274 1458424800 3.7151 1458432000 3.7167 1458439200 3.7158 1458446400 3.7142 1458453600 3.7112 1458460800 3.7137 1458468000 3.7102 1458475200 3.7128 1458482400 3.7111 1458489600 3.7131 1458496800 3.7126 1458504000 3.7138 1458511200 3.7102 1458518400 3.7119 1458525600 3.7096 1458532800 3.7118 1458540000 3.7092 1458547200 3.7122 1458554400 3.7030 1458561600 3.7131 1458568800 3.7139 1458576000 3.7065 1458583200 3.7186 1458590400 3.7185 1458597600 3.7160 1458604800 3.7210 1458612000 3.7164 1458619200 3.7222 1458626400 3.7222 1458633600 3.7213 1458640800 3.7189 1458648000 3.7241 1458655200 3.7312 1458662400 3.7307 1458669600 3.7319 1458676800 3.7342 1458684000 3.7244 1458691200 3.7230 1458698400 3.7230 1458705600 3.7264 1458712800 3.7248 1458720000 3.6916 1458727200 3.6923 1458734400 3.6939 1458741600 3.6926 1458748800 3.7038 1458756000 3.7004 1458763200 3.7057 1458770400 3.7049 1458777600 3.7052 1458784800 3.7061 1458792000 3.7082 1458799200 3.7090 1458806400 3.7107 1458813600 3.7085 1458820800 3.7065 1458828000 3.7052 1458835200 3.7102 1458842400 3.7068 1458849600 3.7045 1458856800 3.6523 1458864000 3.6554 1458871200 3.6534 1458878400 3.6579 1458885600 3.6563 1458892800 3.6569 1458900000 3.6589 1458907200 3.6565 1458914400 3.6522 1458921600 3.6536 1458928800 3.6509 1458936000 3.6521 1458943200 3.6508 1458950400 3.6561 1458957600 3.6538 1458964800 3.6565 1458972000 3.6552 1458979200 3.6566 1458986400 3.6547 1458993600 3.6565 1459000800 3.6541 1459008000 3.6527 1459015200 3.6478 1459022400 3.6534 1459029600 3.6551 1459036800 3.6569 1459044000 3.6554 1459051200 3.6572 1459058400 3.6552 1459065600 3.6565 1459072800 3.6559 1459080000 3.6583 1459087200 3.6554 1459094400 3.6569 1459101600 3.6542 1459108800 3.6535 1459116000 3.6475 1459123200 3.6498 1459130400 3.6489 1459137600 3.6511 1459144800 3.6483 1459152000 3.6500 1459159200 3.6518 1459166400 3.6525 1459173600 3.6532 1459180800 3.6492 1459188000 3.6491 1459195200 3.6521 1459202400 3.6509 1459209600 3.6529 1459216800 3.6477 1459224000 3.6504 1459231200 3.6489 1459238400 3.6507 1459245600 3.6485 1459252800 3.6524 1459260000 3.6505 1459267200 3.6501 1459274400 3.6446 1459281600 3.6389 1459288800 3.6349 1459296000 3.6835 1459303200 3.6843 1459310400 3.6366 1459317600 3.6422 1459324800 3.6430 1459332000 3.6417 1459339200 3.6444 1459346400 3.6417 1459353600 3.6435 1459360800 3.6392 1459368000 3.6422 1459375200 3.6400 1459382400 3.6396 1459389600 3.6354 1459396800 3.6384 1459404000 3.6395 1459411200 3.6379 1459418400 3.6425 1459425600 3.6403 1459432800 3.6487 1459440000 3.6482 1459447200 3.6549 1459454400 3.6531 1459461600 3.6507 1459476000 3.6529 1459468800 3.6438 1459483200 3.6563 1459490400 3.6594 1459497600 3.6579 1459504800 3.6535 1459512000 3.6575 1459519200 3.6541 1459526400 3.6639 1459533600 3.6674 1459540800 3.6690 1459548000 3.6717 1459555200 3.6673 1459562400 3.6646 1459569600 3.6664 1459576800 3.6644 1459584000 3.6674 1459591200 3.6647 1459598400 3.6674 1459605600 3.6648 1459612800 3.6638 1459620000 3.6573 1459627200 3.6603 1459634400 3.6570 1459641600 3.6580 1459648800 3.6560 1459656000 3.6604 1459663200 3.6583 1459670400 3.6644 1459677600 3.6630 1459684800 3.6649 1459692000 3.6636 1459699200 3.6643 1459706400 3.6627 1459713600 3.6626 1459720800 3.6597 1459728000 3.6623 1459735200 3.6613 1459742400 3.6658 1459749600 3.6645 1459756800 3.6674 1459764000 3.6585 1459771200 3.6575 1459778400 3.6619 1459785600 3.6602 1459792800 3.6549 1459800000 3.6573 1459807200 3.6557 1459814400 3.6583 1459821600 3.6597 1459828800 3.6658 1459836000 3.6622 1459843200 3.6663 1459850400 3.6678 1459857600 3.6704 1459864800 3.6684 1459872000 3.6700 1459879200 3.6730 1459886400 3.6753 1459893600 3.6759 1459900800 3.6769 1459908000 3.6748 1459915200 3.6773 1459922400 3.6745 1459929600 3.6774 1459936800 3.6809 1459944000 3.6857 1459951200 3.6789 1459958400 3.6862 1459965600 3.6874 1459972800 3.6894 1459980000 3.6877 1459987200 3.6897 1459994400 3.6867 1460001600 3.6892 1460008800 3.6967 1460016000 3.7023 1460023200 3.6859 1460030400 3.6831 1460037600 3.6845 1460044800 3.6830 1460052000 3.6874 1460059200 3.6862 1460066400 3.6874 1460073600 3.6883 1460080800 3.6857 1460088000 3.6883 1460095200 3.6871 1460102400 3.6867 1460109600 3.6874 1460116800 3.6913 1460124000 3.6896 1460131200 3.6979 1460138400 3.6954 1460145600 3.7021 1460152800 3.6989 1460160000 3.6950 1460167200 3.6923 1460174400 3.6930 1460181600 3.6913 1460188800 3.6906 1460196000 3.6896 1460203200 3.6890 1460210400 3.6938 1460217600 3.7001 1460224800 3.6975 1460232000 3.6989 1460239200 3.6945 1460246400 3.6989 1460253600 3.6976 1460260800 3.6987 1460268000 3.6938 1460275200 3.6983 1460282400 3.6960 1460289600 3.6980 1460296800 3.6883 1460304000 3.6965 1460311200 3.6909 1460318400 3.6938 1460325600 3.6956 1460332800 3.6938 1460340000 3.6988 1460347200 3.7002 1460354400 3.6979 1460361600 3.7006 1460368800 3.6994 1460376000 3.6993 1460383200 3.6969 1460390400 3.6985 1460397600 3.6989 1460404800 3.7024 1460412000 3.6994 1460419200 3.7009 1460426400 3.6929 1460433600 3.7007 1460440800 3.6970 1460448000 3.7018 1460455200 3.7023 1460462400 3.7037 1460469600 3.7027 1460476800 3.7037 1460484000 3.7049 1460491200 3.7062 1460498400 3.7051 1460505600 3.7036 1460512800 3.7059 1460520000 3.7094 1460527200 3.7034 1460534400 3.7016 1460541600 3.6969 1460548800 3.7096 1460556000 3.7117 1460563200 3.7133 1460570400 3.7120 1460577600 3.7138 1460584800 3.7126 1460592000 3.7140 1460599200 3.7121 1460606400 3.7130 1460613600 3.7144 1460620800 3.7183 1460628000 3.7152 1460635200 3.7237 1460642400 3.7224 1460649600 3.7208 1460656800 3.7194 1460664000 3.7236 1460671200 3.7298 1460678400 3.7267 1460685600 3.7208 1460692800 3.7212 1460700000 3.7228 1460707200 3.7197 1460714400 3.7214 1460721600 3.7220 1460728800 3.7201 1460736000 3.7251 1460743200 3.7260 1460750400 3.7239 1460757600 3.7291 1460764800 3.7320 1460772000 3.7297 1460779200 3.7315 1460786400 3.7292 1460793600 3.7324 1460800800 3.7268 1460808000 3.7279 1460815200 3.7264 1460822400 3.7260 1460829600 3.7238 1460836800 3.7253 1460844000 3.7234 1460851200 3.7284 1460858400 3.7268 1460865600 3.7788 1460872800 3.7752 1460880000 3.7739 1460887200 3.7235 1460894400 3.7220 1460901600 3.7238 1460908800 3.7247 1460916000 3.7230 1460923200 3.7256 1460930400 3.7228 1460937600 3.7250 1460944800 3.7229 1460952000 3.7244 1460959200 3.7192 1460966400 3.7216 1460973600 3.7158 1460980800 3.7182 1460988000 3.7203 1460995200 3.7217 1461002400 3.7199 1461009600 3.7226 1461016800 3.7260 1461024000 3.7309 1461031200 3.7280 1461038400 3.7297 1461045600 3.7263 1461052800 3.7293 1461060000 3.7258 1461067200 3.7271 1461074400 3.7252 1461081600 3.7261 1461088800 3.7222 1461096000 3.7244 1461103200 3.7270 1461110400 3.7241 1461117600 3.7226 1461124800 3.7203 1461132000 3.7177 1461139200 3.7223 1461146400 3.7134 1461153600 3.7194 1461160800 3.7196 1461168000 3.7252 1461175200 3.7267 1461182400 3.7240 1461189600 3.7260 1461196800 3.7232 1461204000 3.7277 1461211200 3.7295 1461218400 3.7211 1461225600 3.7273 1461232800 3.7282 1461240000 3.7332 1461247200 3.7316 1461254400 3.7342 1461261600 3.7326 1461268800 3.7341 1461276000 3.7356 1461283200 3.7372 1461290400 3.7371 1461297600 3.7390 1461304800 3.7398 1461312000 3.7507 1461319200 3.7517 1461326400 3.7495 1461333600 3.7518 1461340800 3.7513 1461348000 3.7439 1461355200 3.7448 1461362400 3.7424 1461369600 3.7525 1461376800 3.7495 1461384000 3.7523 1461391200 3.7508 1461398400 3.7523 1461405600 3.7527 1461412800 3.7590 1461420000 3.7535 1461427200 3.7591 1461434400 3.7572 1461441600 3.7590 1461448800 3.7587 1461456000 3.7615 1461463200 3.7606 1461470400 3.7638 1461477600 3.7589 1461484800 3.7637 1461492000 3.7607 1461499200 3.7595 1461506400 3.7576 1461513600 3.7647 1461520800 3.7616 1461528000 3.7634 1461535200 3.7621 1461542400 3.7651 1461549600 3.7629 1461556800 3.7606 1461564000 3.7623 1461571200 3.7583 1461578400 3.7584 1461585600 3.7616 1461592800 3.7641 1461600000 3.7661 1461607200 3.7640 1461614400 3.7626 1461621600 3.7618 1461628800 3.7561 1461636000 3.7574 1461643200 3.7591 1461650400 3.7580 1461657600 3.7614 1461664800 3.7643 1461672000 3.7635 1461679200 3.7691 1461686400 3.7698 1461693600 3.7722 1461700800 3.7675 1461708000 3.7636 1461715200 3.7703 1461722400 3.7671 1461729600 3.7628 1461736800 3.7612 1461744000 3.7647 1461751200 3.7594 1461758400 3.7655 1461765600 3.7651 1461772800 3.7704 1461780000 3.7718 1461787200 3.7753 1461794400 3.7723 1461801600 3.7733 1461808800 3.7666 1461816000 3.7714 1461823200 3.7604 1461830400 3.7640 1461837600 3.7586 1461844800 3.7637 1461852000 3.7631 1461859200 3.7671 1461866400 3.7697 1461873600 3.7679 1461880800 3.7707 1461888000 3.7709 1461895200 3.7690 1461902400 3.7740 1461909600 3.7699 1461916800 3.7793 1461924000 3.7787 1461931200 3.7798 1461938400 3.7783 1461945600 3.7693 1461952800 3.7676 1461960000 3.7702 1461967200 3.7701 1461974400 3.7719 1461981600 3.7703 1461988800 3.7757 1461996000 3.7738 1462003200 3.7846 1462010400 3.7828 1462017600 3.7848 1462024800 3.7772 1462032000 3.7860 1462039200 3.7856 1462046400 3.7829 1462053600 3.7809 1462068000 3.7831 1462060800 3.7861 1462075200 3.7852 1462082400 3.7830 1462089600 3.7851 1462096800 3.7831 1462104000 3.7841 1462111200 3.7817 1462118400 3.7841 1462125600 3.7911 1462132800 3.7931 1462140000 3.7907 1462147200 3.7929 1462154400 3.7903 1462161600 3.7906 1462168800 3.7903 1462176000 3.7915 1462183200 3.7900 1462190400 3.7925 1462197600 3.7902 1462204800 3.7983 1462212000 3.8009 1462219200 3.8007 1462226400 3.8084 1462233600 3.8105 1462240800 3.8098 1462248000 3.8078 1462255200 3.8056 1462262400 3.8014 1462269600 3.8031 1462276800 3.8045 1462284000 3.8012 1462291200 3.8049 1462298400 3.8034 1462305600 3.8065 1462312800 3.8053 1462320000 3.8082 1462327200 3.8012 1462334400 3.8074 1462341600 3.8073 1462348800 3.8055 1462356000 3.8016 1462363200 3.7989 1462370400 3.7892 1462377600 3.7985 1462384800 3.7993 1462392000 3.8014 1462399200 3.7993 1462406400 3.8007 1462413600 3.8009 1462420800 3.8014 1462428000 3.8005 1462435200 3.7983 1462442400 3.7973 1462449600 3.8017 1462456800 3.8050 1462464000 3.8053 1462471200 3.8045 1462478400 3.8050 1462485600 3.8039 1462492800 3.8044 1462500000 3.8027 1462507200 3.8052 1462514400 3.7963 1462521600 3.7979 1462528800 3.7926 1462536000 3.7980 1462543200 3.7977 1462550400 3.8053 1462557600 3.8085 1462564800 3.8144 1462572000 3.8102 1462579200 3.8128 1462586400 3.8098 1462593600 3.8114 1462600800 3.8073 1462608000 3.8066 1462615200 3.8047 1462622400 3.8063 1462629600 3.8030 1462636800 3.8052 1462644000 3.8027 1462651200 3.8081 1462658400 3.8089 1462665600 3.8130 1462672800 3.8071 1462680000 3.8092 1462687200 3.8080 1462694400 3.8109 1462701600 3.8084 1462708800 3.8106 1462716000 3.8108 1462723200 3.8088 1462730400 3.8065 1462737600 3.8072 1462744800 3.8087 1462752000 3.8073 1462759200 3.8060 1462766400 3.8060 1462773600 3.8052 1462780800 3.8142 1462788000 3.8157 1462795200 3.8207 1462802400 3.8148 1462809600 3.8153 1462816800 3.8121 1462824000 3.8145 1462831200 3.8096 1462838400 3.8105 1462845600 3.8083 1462852800 3.8109 1462860000 3.8138 1462867200 3.8146 1462874400 3.8174 1462881600 3.8182 1462888800 3.8139 1462896000 3.8160 1462903200 3.8168 1462910400 3.8219 1462917600 3.8207 1462924800 3.8196 1462932000 3.8223 1462939200 3.8222 1462946400 3.8253 1462953600 3.8203 1462960800 3.8195 1462968000 3.8212 1462975200 3.8172 1462982400 3.8282 1462989600 3.8203 1462996800 3.8304 1463004000 3.8237 1463011200 3.8249 1463018400 3.8229 1463025600 3.8243 1463032800 3.8270 1463040000 3.8336 1463047200 3.8286 1463054400 3.8388 1463061600 3.8364 1463068800 3.8216 1463076000 3.8200 1463083200 3.8265 1463090400 3.8227 1463097600 3.8237 1463104800 3.8291 1463112000 3.8299 1463119200 3.8284 1463126400 3.8277 1463133600 3.8356 1463140800 3.8326 1463148000 3.8412 1463155200 3.8440 1463162400 3.8440 1463169600 3.8473 1463176800 3.8439 1463184000 3.8468 1463191200 3.8354 1463198400 3.8328 1463205600 3.8421 1463212800 3.8443 1463220000 3.8431 1463227200 3.8481 1463234400 3.8464 1463241600 3.8472 1463248800 3.8429 1463256000 3.8444 1463263200 3.8437 1463270400 3.8400 1463277600 3.8373 1463284800 3.8384 1463292000 3.8460 1463299200 3.8462 1463306400 3.8447 1463313600 3.8462 1463320800 3.8456 1463328000 3.8464 1463335200 3.8419 1463342400 3.8412 1463349600 3.8415 1463356800 3.8440 1463364000 3.8425 1463371200 3.8347 1463378400 3.8401 1463385600 3.8336 1463392800 3.8258 1463400000 3.8209 1463407200 3.8230 1463414400 3.8257 1463421600 3.8309 1463428800 3.8372 1463436000 3.8341 1463443200 3.8360 1463450400 3.8326 1463457600 3.8328 1463464800 3.8307 1463472000 3.8313 1463479200 3.8340 1463486400 3.8333 1463493600 3.8345 1463500800 3.8364 1463508000 3.8376 1463515200 3.8388 1463522400 3.8311 1463529600 3.8392 1463536800 3.8374 1463544000 3.8401 1463551200 3.8413 1463558400 3.8422 1463565600 3.8370 1463572800 3.8354 1463580000 3.8355 1463587200 3.8371 1463594400 3.8324 1463601600 3.8381 1463608800 3.8357 1463616000 3.8370 1463623200 3.8344 1463630400 3.8372 1463637600 3.8359 1463644800 3.8340 1463652000 3.8320 1463659200 3.8368 1463666400 3.8468 1463673600 3.8489 1463680800 3.8500 1463688000 3.8992 1463695200 3.8445 1463702400 3.8414 1463709600 3.8344 1463716800 3.8439 1463724000 3.8370 1463731200 3.8422 1463738400 3.8492 1463745600 3.8520 1463752800 3.8513 1463760000 3.8536 1463767200 3.8514 1463774400 3.8586 1463781600 3.8573 1463788800 3.8574 1463796000 3.8532 1463803200 3.8550 1463810400 3.8545 1463817600 3.8570 1463824800 3.8557 1463832000 3.8620 1463839200 3.8609 1463846400 3.8625 1463853600 3.8554 1463860800 3.8563 1463868000 3.8575 1463875200 3.8571 1463882400 3.8563 1463889600 3.8583 1463896800 3.8582 1463904000 3.8609 1463911200 3.8601 1463918400 3.8639 1463925600 3.8616 1463932800 3.8613 1463940000 3.8596 1463947200 3.8613 1463954400 3.8589 1463961600 3.8606 1463968800 3.8604 1463976000 3.8586 1463983200 3.8569 1463990400 3.8557 1463997600 3.8565 1464004800 3.8575 1464012000 3.8546 1464019200 3.8677 1464026400 3.8644 1464033600 3.8652 1464040800 3.8622 1464048000 3.8618 1464055200 3.8622 1464062400 3.8639 1464069600 3.8666 1464076800 3.8722 1464084000 3.8690 1464091200 3.8667 1464098400 3.8610 1464105600 3.8611 1464112800 3.8630 1464120000 3.8652 1464127200 3.8495 1464134400 3.8526 1464141600 3.8507 1464148800 3.8524 1464156000 3.8515 1464163200 3.8533 1464170400 3.8638 1464177600 3.8641 1464184800 3.8586 1464192000 3.8614 1464199200 3.8617 1464206400 3.8641 1464213600 3.8617 1464220800 3.8633 1464228000 3.8611 1464235200 3.8590 1464242400 3.8536 1464249600 3.8621 1464256800 3.8603 1464264000 3.8620 1464271200 3.8587 1464278400 3.8627 1464285600 3.8620 1464292800 3.8648 1464300000 3.8604 1464307200 3.8622 1464314400 3.8613 1464321600 3.8631 1464328800 3.8666 1464336000 3.8633 1464343200 3.8596 1464350400 3.8654 1464357600 3.8580 1464364800 3.8647 1464372000 3.8692 1464379200 3.8707 1464386400 3.8604 1464393600 3.8582 1464400800 3.8585 1464408000 3.8608 1464415200 3.8585 1464422400 3.8677 1464429600 3.8660 1464436800 3.8721 1464444000 3.8692 1464451200 3.8717 1464458400 3.8700 1464465600 3.8705 1464472800 3.8696 1464480000 3.8717 1464487200 3.8692 1464494400 3.8721 1464501600 3.8709 1464508800 3.8669 1464516000 3.8613 1464523200 3.8658 1464530400 3.8640 1464537600 3.8666 1464544800 3.8651 1464552000 3.8657 1464559200 3.8639 1464566400 3.8717 1464573600 3.8688 1464580800 3.8652 1464588000 3.8637 1464595200 3.8716 1464602400 3.8053 1464609600 3.8752 1464616800 3.8765 1464624000 3.8735 1464631200 3.8771 1464638400 3.8731 1464645600 3.8684 1464652800 3.8772 1464660000 3.8774 1464667200 3.8792 1464674400 3.8745 1464681600 3.8734 1464688800 3.8688 1464696000 3.8764 1464703200 3.8771 1464710400 3.8707 1464717600 3.8723 1464724800 3.8718 1464732000 3.8696 1464746400 3.8690 1464739200 3.8707 1464753600 3.8712 1464760800 3.8692 1464768000 3.8702 1464775200 3.8693 1464782400 3.8692 1464789600 3.8693 1464796800 3.8703 1464804000 3.8847 1464811200 3.8695 1464818400 3.8715 1464825600 3.8721 1464832800 3.8707 1464840000 3.8632 1464847200 3.8671 1464854400 3.8622 1464861600 3.8633 1464868800 3.8593 1464876000 3.8643 1464883200 3.8714 1464890400 3.8702 1464897600 3.8722 1464904800 3.8697 1464912000 3.8688 1464919200 3.8644 1464926400 3.8669 1464933600 3.8708 1464940800 3.8759 1464948000 3.8673 1464955200 3.8711 1464962400 3.8718 1464969600 3.8711 1464976800 3.8727 1464984000 3.8797 1464991200 3.8724 1464998400 3.8769 1465005600 3.8748 1465012800 3.8678 1465020000 3.8667 1465027200 3.8738 1465034400 3.8773 1465041600 3.8787 1465048800 3.8795 1465056000 3.8818 1465063200 3.8790 1465070400 3.8810 1465077600 3.8818 1465084800 3.8878 1465092000 3.8786 1465099200 3.8813 1465106400 3.8793 1465113600 3.8806 1465120800 3.8792 1465128000 3.8825 1465135200 3.8757 1465142400 3.8792 1465149600 3.8780 1465156800 3.8767 1465164000 3.8787 1465171200 3.8805 1465178400 3.8791 1465185600 3.8741 1465192800 3.8751 1465200000 3.8838 1465207200 3.8773 1465214400 3.8776 1465221600 3.8753 1465228800 3.8776 1465236000 3.8760 1465243200 3.8781 1465250400 3.8737 1465257600 3.8759 1465264800 3.8724 1465272000 3.8732 1465279200 3.8716 1465286400 3.8687 1465293600 3.8690 1465300800 3.8666 1465308000 3.8764 1465315200 3.8832 1465322400 3.8814 1465329600 3.8831 1465336800 3.8806 1465344000 3.8802 1465351200 3.8680 1465358400 3.8699 1465365600 3.8673 1465372800 3.8684 1465380000 3.8671 1465387200 3.8681 1465394400 3.8644 1465401600 3.8693 1465408800 3.8655 1465416000 3.8757 1465423200 3.8729 1465430400 3.8787 1465437600 3.8773 1465444800 3.8795 1465452000 3.8833 1465459200 3.8845 1465466400 3.8810 1465473600 3.8853 1465480800 3.8827 1465488000 3.8799 1465495200 3.8841 1465502400 3.8846 1465509600 3.8823 1465516800 3.8839 1465524000 3.8825 1465531200 3.8847 1465538400 3.8824 1465545600 3.8848 1465552800 3.8820 1465560000 3.8870 1465567200 3.8901 1465574400 3.8875 1465581600 3.8882 1465588800 3.8890 1465596000 3.8786 1465603200 3.8801 1465610400 3.8817 1465617600 3.8835 1465624800 3.8818 1465632000 3.8823 1465639200 3.8787 1465646400 3.8831 1465653600 3.8778 1465660800 3.8765 1465682340 3.8747 1465682400 3.8743 1465689600 3.8763 1465696800 3.8746 1465704000 3.8758 1465711200 3.8750 1465718400 3.8789 1465725600 3.8667 1465732800 3.8712 1465740000 3.8696 1465747200 3.8712 1465754400 3.8678 1465761600 3.8690 1465768800 3.8691 1465776000 3.8718 1465783200 3.8699 1465790400 3.8719 1465797600 3.8700 1465804800 3.8687 1465812000 3.8668 1465819200 3.8747 1465826400 3.8738 1465833600 3.8709 1465840800 3.8680 1465848000 3.8686 1465855200 3.8678 1465862400 3.8724 1465869600 3.8667 1465876800 3.8699 1465884000 3.8700 1465891200 3.8779 1465898400 3.8719 1465905600 3.8701 1465912800 3.8614 1465920000 3.8662 1465927200 3.8624 1465934400 3.8609 1465941600 3.8581 1465948800 3.8601 1465956000 3.8589 1465963200 3.8563 1465970400 3.8495 1465977600 3.8544 1465984800 3.8599 1465992000 3.8590 1465999200 3.8597 1466006400 3.8646 1466013600 3.8607 1466020800 3.8649 1466028000 3.8530 1466035200 3.8524 1466042400 3.8517 1466049600 3.8558 1466056800 3.8545 1466064000 3.8519 1466071200 3.8519 1466078400 3.8534 1466085600 3.8500 1466092800 3.8491 1466100000 3.8515 1466107200 3.8538 1466114400 3.8515 1466121600 3.8413 1466128800 3.8446 1466136000 3.8502 1466143200 3.8487 1466150400 3.8491 1466157600 3.8659 1466164800 3.8656 1466172000 3.8612 1466179200 3.8626 1466186400 3.8626 1466193600 3.8700 1466200800 3.8680 1466208000 3.8689 1466215200 3.8668 1466222400 3.8695 1466229600 3.8751 1466236800 3.8740 1466244000 3.8713 1466251200 3.8732 1466258400 3.8699 1466265600 3.8754 1466272800 3.8770 1466280000 3.8878 1466287200 3.8871 1466294400 3.8889 1466301600 3.8776 1466308800 3.8798 1466316000 3.8781 1466323200 3.8803 1466330400 3.8823 1466337600 3.8844 1466344800 3.8812 1466352000 3.8845 1466359200 3.8870 1466366400 3.8903 1466373600 3.8891 1466380800 3.8800 1466388000 3.8784 1466395200 3.8832 1466402400 3.8780 1466409600 3.8791 1466416800 3.8806 1466424000 3.8724 1466431200 3.8798 1466438400 3.8817 1466445600 3.8825 1466452800 3.8776 1466460000 3.8803 1466467200 3.8786 1466474400 3.8805 1466481600 3.8842 1466488800 3.8859 1466496000 3.8884 1466503200 3.8854 1466510400 3.8938 1466517600 3.8902 1466524800 3.8961 1466532000 3.8912 1466539200 3.8886 1466546400 3.8882 1466553600 3.8853 1466560800 3.8870 1466568000 3.8910 1466575200 3.8865 1466582400 3.8939 1466589600 3.8964 1466596800 3.9008 1466604000 3.8933 1466611200 3.8941 1466618400 3.8917 1466625600 3.8970 1466632800 3.8906 1466640000 3.8906 1466647200 3.8913 1466654400 3.8870 1466661600 3.8894 1466668800 3.8928 1466676000 3.8915 1466683200 3.8833 1466690400 3.8884 1466697600 3.8875 1466704800 3.8868 1466712000 3.8885 1466719200 3.8894 1466726400 3.8903 1466733600 3.8899 1466740800 3.8915 1466748000 3.8876 1466755200 3.8903 1466762400 3.8877 1466769600 3.8824 1466776800 3.8882 1466784000 3.8885 1466791200 3.8834 1466798400 3.8810 1466805600 3.8791 1466812800 3.8801 1466820000 3.8766 1466827200 3.8796 1466834400 3.8811 1466841600 3.8828 1466848800 3.8792 1466856000 3.8868 1466863200 3.8840 1466870400 3.8868 1466877600 3.8943 1466884800 3.8976 1466892000 3.8879 1466899200 3.8900 1466906400 3.8941 1466913600 3.8909 1466920800 3.8897 1466928000 3.8906 1466935200 3.8797 1466942400 3.8823 1466949600 3.8802 1466956800 3.8823 1466964000 3.8858 1466971200 3.8875 1466978400 3.8855 1466985600 3.8866 1466992800 3.8800 1467000000 3.8879 1467007200 3.8831 1467014400 3.8889 1467021600 3.8856 1467028800 3.8836 1467036000 3.8844 1467043200 3.8851 1467050400 3.8839 1467057600 3.8944 1467064800 3.8942 1467072000 3.8982 1467079200 3.8967 1467086400 3.8990 1467093600 3.8933 1467100800 3.8926 1467108000 3.8900 1467115200 3.8917 1467122400 3.8916 1467129600 3.8944 1467136800 3.8904 1467144000 3.8920 1467151200 3.8824 1467158400 3.8805 1467165600 3.8778 1467172800 3.8777 1467180000 3.8783 1467187200 3.8836 1467194400 3.8762 1467201600 3.8842 1467208800 3.8827 1467216000 3.8860 1467223200 3.8852 1467230400 3.8853 1467237600 3.8770 1467244800 3.8871 1467252000 3.8866 1467259200 3.8882 1467266400 3.8885 1467273600 3.8858 1467280800 3.8862 1467288000 3.8896 1467295200 3.8923 1467302400 3.8904 1467309600 3.8890 1467316800 3.8879 1467324000 3.8884 1467338400 3.8860 1467331200 3.8831 1467345600 3.8883 1467352800 3.8845 1467360000 3.8887 1467367200 3.8821 1467374400 3.8809 1467381600 3.8760 1467388800 3.8845 1467396000 3.8839 1467403200 3.8839 1467410400 3.8838 1467417600 3.8855 1467424800 3.8841 1467432000 3.8864 1467439200 3.8841 1467446400 3.8960 1467453600 3.8934 1467460800 3.8949 1467468000 3.8948 1467475200 3.8994 1467482400 3.8872 1467489600 3.8886 1467496800 3.8901 1467504000 3.8925 1467511200 3.8892 1467518400 3.8986 1467525600 3.8959 1467532800 3.8996 1467540000 3.8978 1467547200 3.8903 1467554400 3.8905 1467561600 3.8949 1467568800 3.8938 1467576000 3.8948 1467583200 3.8944 1467590400 3.8964 1467597600 3.8905 1467604800 3.8885 1467612000 3.8900 1467619200 3.8913 1467626400 3.8866 1467633600 3.8909 1467640800 3.8949 1467648000 3.8901 1467655200 3.8958 1467662400 3.8950 1467669600 3.8930 1467676800 3.8942 1467684000 3.8923 1467691200 3.8902 1467698400 3.8925 1467705600 3.8944 1467712800 3.8959 1467720000 3.9024 1467727200 3.9004 1467734400 3.9126 1467741600 3.9261 1467748800 3.9152 1467756000 3.9066 1467763200 3.9112 1467770400 3.9067 1467777600 3.9044 1467784800 3.9042 1467792000 3.9014 1467799200 3.8995 1467806400 3.9018 1467813600 3.9008 1467820800 3.8918 1467828000 3.8917 1467835200 3.8987 1467842400 3.8934 1467849600 3.8950 1467856800 3.8838 1467864000 3.8962 1467871200 3.9024 1467878400 3.9025 1467885600 3.9009 1467892800 3.9130 1467900000 3.9131 1467907200 3.9107 1467914400 3.9023 1467921600 3.9072 1467928800 3.9064 1467936000 3.9035 1467943200 3.9085 1467950400 3.9077 1467957600 3.9048 1467964800 3.9071 1467972000 3.9085 1467979200 3.9042 1467986400 3.9064 1467993600 3.9050 1468000800 3.9127 1468008000 3.9048 1468015200 3.8980 1468022400 3.9011 1468029600 3.9055 1468036800 3.9047 1468044000 3.9041 1468051200 3.9066 1468058400 3.9011 1468065600 3.9088 1468072800 3.9079 1468080000 3.9096 1468087200 3.9094 1468094400 3.8945 1468101600 3.8926 1468108800 3.8957 1468116000 3.8908 1468123200 3.8956 1468130400 3.8912 1468137600 3.8969 1468144800 3.8923 1468152000 3.8945 1468159200 3.8937 1468166400 3.8986 1468173600 3.8880 1468180800 3.8902 1468188000 3.8875 1468195200 3.8883 1468202400 3.8885 1468209600 3.8864 1468216800 3.8872 1468224000 3.8817 1468231200 3.8960 1468238400 3.8963 1468245600 3.8924 1468252800 3.9001 1468260000 3.8976 1468267200 3.8982 1468274400 3.8982 1468281600 3.8978 1468288800 3.8931 1468296000 3.8987 1468303200 3.9041 1468310400 3.9020 1468317600 3.9058 1468324800 3.8945 1468332000 3.9012 1468339200 3.8987 1468346400 3.9003 1468353600 3.8907 1468360800 3.8858 1468368000 3.8881 1468375200 3.8778 1468382400 3.8797 1468389600 3.8780 1468396800 3.8816 1468404000 3.8725 1468411200 3.8783 1468418400 3.8849 1468425600 3.8902 1468432800 3.8926 1468440000 3.8939 1468447200 3.8877 1468454400 3.8946 1468461600 3.8842 1468468800 3.8861 1468476000 3.8802 1468483200 3.8799 1468490400 3.8813 1468497600 3.8824 1468504800 3.8792 1468512000 3.8804 1468519200 3.8773 1468526400 3.8821 1468533600 3.8846 1468540800 3.8825 1468548000 3.8803 1468555200 3.8748 1468562400 3.8740 1468569600 3.8801 1468576800 3.8802 1468584000 3.8873 1468591200 3.8798 1468598400 3.8906 1468605600 3.8880 1468612800 3.8918 1468620000 3.8876 1468627200 3.8903 1468634400 3.8876 1468641600 3.8891 1468648800 3.8853 1468656000 3.8869 1468663200 3.8842 1468670400 3.8808 1468677600 3.8819 1468684800 3.8891 1468692000 3.8908 1468699200 3.8864 1468706400 3.8850 1468713600 3.8881 1468720800 3.8846 1468728000 3.8866 1468735200 3.8881 1468742400 3.8878 1468749600 3.8892 1468756800 3.8934 1468764000 3.8917 1468771200 3.8942 1468778400 3.8924 1468785600 3.8949 1468792800 3.8936 1468800000 3.8962 1468807200 3.8942 1468814400 3.8942 1468821600 3.8921 1468828800 3.8947 1468836000 3.8959 1468843200 3.8968 1468850400 3.8946 1468857600 3.8945 1468864800 3.8925 1468872000 3.8901 1468879200 3.8828 1468886400 3.8819 1468893600 3.8850 1468900800 3.8894 1468908000 3.8891 1468915200 3.8896 1468922400 3.8915 1468929600 3.8996 1468936800 3.8920 1468944000 3.9090 1468951200 3.9075 1468958400 3.9066 1468965600 3.9046 1468972800 3.9065 1468980000 3.9059 1468987200 3.9164 1468994400 3.9062 1469001600 3.9087 1469008800 3.9119 1469016000 3.9173 1469023200 3.9184 1469030400 3.9142 1469037600 3.9157 1469044800 3.9204 1469052000 3.9174 1469059200 3.9155 1469066400 3.9169 1469073600 3.9162 1469080800 3.9155 1469088000 3.9091 1469095200 3.9061 1469102400 3.9071 1469109600 3.9081 1469116800 3.9122 1469124000 3.9082 1469131200 3.9111 1469138400 3.9101 1469145600 3.9008 1469152800 3.9033 1469160000 3.9108 1469167200 3.9061 1469174400 3.9179 1469181600 3.9117 1469188800 3.9108 1469196000 3.9108 1469203200 3.9123 1469210400 3.9103 1469217600 3.8987 1469224800 3.8795 1469232000 3.9115 1469239200 3.9136 1469246400 3.9046 1469253600 3.9026 1469260800 3.9061 1469268000 3.8995 1469275200 3.9000 1469282400 3.9012 1469289600 3.9030 1469296800 3.9050 1469304000 3.9107 1469311200 3.9045 1469318400 3.9018 1469325600 3.9055 1469332800 3.9079 1469340000 3.9088 1469347200 3.9115 1469354400 3.9128 1469361600 3.9115 1469368800 3.9103 1469376000 3.9163 1469383200 3.9071 1469390400 3.9118 1469397600 3.9102 1469404800 3.9113 1469412000 3.9078 1469419200 3.9080 1469426400 3.9067 1469433600 3.9118 1469440800 3.9127 1469448000 3.9179 1469455200 3.9182 1469462400 3.9223 1469469600 3.9229 1469476800 3.9229 1469484000 3.9207 1469491200 3.9217 1469498400 3.9232 1469505600 3.9246 1469512800 3.9222 1469520000 3.9231 1469527200 3.9234 1469534400 3.9233 1469541600 3.9216 1469548800 3.9221 1469556000 3.9216 1469563200 3.9290 1469570400 3.9267 1469577600 3.9282 1469584800 3.9236 1469592000 3.9265 1469599200 3.9226 1469606400 3.9241 1469613600 3.9290 1469620800 3.9241 1469628000 3.9247 1469635200 3.9263 1469642400 3.9285 1469649600 3.9300 1469656800 3.9283 1469664000 3.9243 1469671200 3.9272 1469678400 3.9349 1469685600 3.9324 1469692800 3.9349 1469700000 3.9320 1469707200 3.9340 1469714400 3.9302 1469721600 3.9351 1469728800 3.9296 1469736000 3.9317 1469743200 3.9296 1469750400 3.9252 1469757600 3.9290 1469764800 3.9283 1469772000 3.9283 1469779200 3.9282 1469786400 3.9244 1469793600 3.9241 1469800800 3.9199 1469808000 3.9206 1469815200 3.9191 1469822400 3.9164 1469829600 3.9183 1469836800 3.9220 1469844000 3.9186 1469851200 3.9225 1469858400 3.9209 1469865600 3.9259 1469872800 3.9234 1469880000 3.9206 1469887200 3.9184 1469894400 3.9193 1469901600 3.9174 1469908800 3.9161 1469916000 3.9206 1469923200 3.9279 1469930400 3.9186 1469937600 3.9211 1469944800 3.9216 1469952000 3.9223 1469959200 3.9208 1469966400 3.9231 1469973600 3.9215 1469980800 3.9220 1469988000 3.9201 1469995200 3.9176 1470002400 3.9191 1470016800 3.9195 1470009600 3.9218 1470024000 3.9195 1470031200 3.9195 1470038400 3.9193 1470045600 3.9253 1470052800 3.9284 1470060000 3.9228 1470067200 3.9305 1470074400 3.9329 1470081600 3.9338 1470088800 3.9312 1470096000 3.9417 1470103200 3.9409 1470110400 3.9330 1470117600 3.9300 1470124800 3.9305 1470132000 3.9271 1470139200 3.9316 1470146400 3.9307 1470153600 3.9354 1470160800 3.9329 1470168000 3.9221 1470175200 3.9181 1470182400 3.9234 1470189600 3.9269 1470196800 3.9299 1470204000 3.9264 1470211200 3.9219 1470218400 3.9228 1470225600 3.9211 1470232800 3.9201 1470240000 3.9206 1470247200 3.9221 1470254400 3.9254 1470261600 3.9231 1470268800 3.9261 1470276000 3.9240 1470283200 3.9222 1470290400 3.9235 1470297600 3.9203 1470304800 3.9170 1470312000 3.9265 1470319200 3.9267 1470326400 3.9294 1470333600 3.9321 1470340800 3.9323 1470348000 3.9307 1470355200 3.9272 1470362400 3.9223 1470369600 3.9231 1470376800 3.9227 1470384000 3.9253 1470391200 3.9198 1470398400 3.9183 1470405600 3.9137 1470412800 3.9249 1470420000 3.9193 1470427200 3.9206 1470434400 3.9172 1470441600 3.9200 1470448800 3.9190 1470456000 3.9216 1470463200 3.9182 1470470400 3.9186 1470477600 3.9154 1470484800 3.9137 1470492000 3.9118 1470499200 3.9144 1470506400 3.9121 1470513600 3.9134 1470520800 3.9119 1470528000 3.9135 1470535200 3.9115 1470542400 3.9124 1470549600 3.9129 1470556800 3.9140 1470564000 3.9116 1470571200 3.9172 1470578400 3.9152 1470585600 3.9170 1470592800 3.9120 1470600000 3.9137 1470607200 3.9111 1470614400 3.9146 1470621600 3.9147 1470628800 3.9165 1470636000 3.9144 1470643200 3.9159 1470650400 3.9137 1470657600 3.9142 1470664800 3.9147 1470672000 3.9132 1470679200 3.9177 1470686400 3.9172 1470693600 3.9151 1470700800 3.9194 1470708000 3.9194 1470715200 3.9208 1470722400 3.9182 1470729600 3.9227 1470736800 3.9307 1470744000 3.9348 1470751200 3.9299 1470758400 3.9466 1470765600 3.9436 1470772800 3.9475 1470780000 3.9411 1470787200 3.9418 1470794400 3.9396 1470801600 3.9321 1470808800 3.9305 1470816000 3.9325 1470823200 3.9333 1470830400 3.9306 1470837600 3.9310 1470844800 3.9743 1470852000 3.9723 1470859200 3.9776 1470866400 3.9719 1470873600 3.9744 1470880800 3.9758 1470888000 3.9752 1470895200 3.9741 1470902400 3.9754 1470909600 3.9732 1470916800 3.9798 1470924000 3.9937 1470931200 3.9973 1470938400 3.9968 1470945600 3.9966 1470952800 4.0014 1470960000 4.0008 1470967200 3.9441 1470974400 3.9496 1470981600 3.9458 1470988800 3.9429 1470996000 3.9443 1471003200 3.9501 1471010400 3.9418 1471017600 3.9492 1471024800 3.9467 1471032000 3.9509 1471039200 3.9454 1471046400 3.9499 1471053600 3.9447 1471060800 3.9472 1471068000 3.9441 1471075200 3.9445 1471082400 3.9413 1471089600 3.9434 1471096800 3.9445 1471104000 3.9462 1471111200 3.9432 1471118400 3.9442 1471125600 3.9385 1471132800 3.9494 1471140000 3.9476 1471147200 3.9494 1471154400 3.9476 1471161600 3.9491 1471168800 3.9480 1471176000 3.9497 1471183200 3.9474 1471190400 3.9462 1471197600 3.9471 1471204800 3.9428 1471212000 3.9409 1471219200 3.9428 1471226400 3.9413 1471233600 3.9407 1471240800 3.9405 1471248000 3.9475 1471255200 3.9409 1471262400 3.9429 1471269600 3.9408 1471276800 3.9442 1471284000 3.9431 1471291200 3.9535 1471298400 3.9435 1471305600 3.9450 1471312800 3.9433 1471320000 3.9411 1471327200 3.9429 1471334400 3.9465 1471341600 3.9413 1471348800 3.9416 1471356000 3.9452 1471363200 3.9439 1471370400 3.9452 1471377600 3.9458 1471384800 3.9457 1471392000 3.9496 1471399200 3.9529 1471406400 3.9511 1471413600 3.9375 1471420800 3.9467 1471428000 3.9461 1471435200 3.9513 1471442400 3.9569 1471449600 3.9679 1471456800 3.9675 1471464000 3.9689 1471471200 3.9637 1471478400 3.9669 1471485600 3.9662 1471492800 3.9705 1471500000 3.9644 1471507200 3.9708 1471514400 3.9696 1471521600 3.9726 1471528800 3.9660 1471536000 3.9665 1471543200 3.9675 1471550400 3.9728 1471557600 3.9696 1471564800 3.9562 1471572000 3.9541 1471579200 3.9570 1471586400 3.9556 1471593600 3.9564 1471600800 3.9540 1471608000 3.9589 1471615200 3.9538 1471622400 3.9597 1471629600 3.9548 1471636800 3.9613 1471644000 3.9587 1471651200 3.9594 1471658400 3.9532 1471665600 3.9543 1471672800 3.9507 1471680000 3.9572 1471687200 3.9553 1471694400 3.9573 1471701600 3.9548 1471708800 3.9562 1471716000 3.9550 1471723200 3.9533 1471730400 3.9406 1471737600 3.9548 1471744800 3.9530 1471752000 3.9520 1471759200 3.9520 1471766400 3.9568 1471773600 3.9531 1471780800 3.9573 1471788000 3.9536 1471795200 3.9583 1471802400 3.9565 1471809600 3.9585 1471816800 3.9566 1471824000 3.9581 1471831200 3.9571 1471838400 3.9562 1471845600 3.9573 1471852800 3.9583 1471860000 3.9591 1471867200 3.9647 1471874400 3.9650 1471881600 3.9647 1471888800 3.9636 1471896000 3.9626 1471903200 3.9637 1471910400 3.9632 1471917600 3.9629 1471924800 3.9646 1471932000 3.9707 1471939200 3.9685 1471946400 3.9666 1471953600 3.9712 1471960800 3.9725 1471968000 3.9761 1471975200 3.9722 1471982400 3.9787 1471989600 3.9755 1471996800 3.9877 1472004000 3.9859 1472011200 3.9836 1472018400 3.9817 1472025600 3.9824 1472032800 3.9839 1472040000 3.9858 1472047200 3.9782 1472054400 3.9788 1472061600 3.9810 1472068800 3.9854 1472076000 3.9820 1472083200 3.9831 1472090400 3.9777 1472097600 3.9822 1472104800 3.9797 1472112000 3.9808 1472119200 3.9853 1472126400 3.9907 1472133600 3.9840 1472140800 3.9895 1472148000 3.9830 1472155200 3.9877 1472162400 3.9862 1472169600 3.9876 1472176800 3.9851 1472184000 3.9877 1472191200 3.9856 1472198400 3.9879 1472205600 3.9851 1472212800 3.9892 1472220000 3.9983 1472227200 3.9878 1472234400 3.9815 1472241600 3.9837 1472248800 3.9821 1472256000 3.9790 1472263200 3.9767 1472270400 3.9774 1472277600 3.9762 1472284800 3.9827 1472292000 3.9783 1472299200 3.9798 1472306400 3.9751 1472313600 3.9804 1472320800 3.9839 1472328000 3.9800 1472335200 3.9767 1472342400 3.9808 1472349600 3.9792 1472356800 3.9811 1472364000 3.9789 1472371200 3.9795 1472378400 3.9776 1472385600 3.9818 1472392800 3.9776 1472400000 3.9767 1472407200 3.9752 1472414400 3.9777 1472421600 3.9763 1472428800 3.9770 1472436000 3.9752 1472443200 3.9799 1472450400 3.9762 1472457600 3.9764 1472464800 3.9731 1472472000 3.9820 1472479200 3.9824 1472486400 3.9912 1472493600 3.9907 1472500800 3.9850 1472508000 3.9856 1472515200 3.9862 1472522400 3.9841 1472529600 3.9917 1472536800 3.9931 1472544000 3.9917 1472551200 3.9914 1472558400 3.9933 1472565600 3.9996 1472572800 4.0066 1472580000 4.0048 1472587200 4.0082 1472594400 4.0057 1472601600 4.0100 1472608800 4.0019 1472616000 4.0062 1472623200 4.0055 1472630400 4.0040 1472637600 4.0068 1472644800 4.0045 1472652000 4.0109 1472659200 4.0062 1472666400 4.0100 1472673600 4.0098 1472680800 4.0051 1472695200 4.0071 1472688000 4.0074 1472702400 4.0080 1472709600 4.0074 1472716800 4.0094 1472724000 4.0080 1472731200 4.0139 1472738400 4.0205 1472745600 4.0178 1472752800 4.0172 1472760000 4.0152 1472767200 4.0110 1472774400 4.0088 1472781600 4.0130 1472788800 4.0095 1472796000 4.0060 1472803200 4.0098 1472810400 4.0067 1472817600 4.0081 1472824800 4.0053 1472832000 4.0063 1472839200 4.0062 1472846400 4.0070 1472853600 4.0030 1472860800 4.0036 1472868000 3.9970 1472875200 3.9985 1472882400 3.9980 1472889600 4.0020 1472896800 4.0012 1472904000 4.0036 1472911200 4.0038 1472918400 4.0057 1472925600 4.0012 1472932800 4.0025 1472940000 4.0004 1472947200 4.0033 1472954400 4.0009 1472961600 4.0022 1472968800 4.0006 1472976000 4.0052 1472983200 4.0001 1472990400 4.0033 1472997600 4.0067 1473004800 4.0089 1473012000 4.0049 1473019200 4.0062 1473026400 4.0070 1473033600 4.0055 1473040800 4.0038 1473048000 4.0091 1473055200 4.0032 1473062400 4.0075 1473069600 4.0057 1473076800 4.0091 1473084000 4.0067 1473091200 4.0063 1473098400 4.0053 1473105600 4.0072 1473112800 4.0053 1473120000 4.0104 1473127200 4.0073 1473134400 4.0088 1473141600 4.0131 1473148800 4.0134 1473156000 4.0091 1473163200 4.0102 1473170400 4.0043 1473177600 4.0121 1473184800 4.0106 1473192000 4.0084 1473199200 4.0103 1473206400 4.0107 1473213600 4.0114 1473220800 4.0107 1473228000 4.0135 1473235200 4.0103 1473242400 4.0092 1473249600 4.0064 1473256800 4.0113 1473264000 4.0111 1473271200 4.0077 1473278400 4.0155 1473285600 4.0097 1473292800 4.0110 1473300000 4.0110 1473307200 4.0109 1473314400 4.0087 1473321600 4.0173 1473328800 4.0174 1473336000 4.0205 1473343200 4.0216 1473350400 4.0241 1473357600 4.0190 1473364800 4.0234 1473372000 4.0211 1473379200 4.0233 1473386400 4.0184 1473393600 4.0194 1473400800 4.0211 1473408000 4.0245 1473415200 4.0219 1473422400 4.0400 1473429600 4.0360 1473436800 4.0380 1473444000 4.0318 1473451200 4.0352 1473458400 4.0329 1473465600 4.0353 1473472800 4.0348 1473480000 4.0348 1473487200 4.0337 1473494400 4.0313 1473501600 4.0295 1473508800 4.0310 1473516000 4.0308 1473523200 4.0321 1473530400 4.0336 1473537600 4.0328 1473544800 4.0316 1473552000 4.0333 1473559200 4.0321 1473566400 4.0333 1473573600 4.0326 1473580800 4.0364 1473588000 4.0347 1473595200 4.0366 1473602400 4.0347 1473609600 4.0352 1473616800 4.0308 1473624000 4.0359 1473631200 4.0336 1473638400 4.0366 1473645600 4.0349 1473652800 4.0357 1473660000 4.0340 1473667200 4.0350 1473674400 4.0340 1473681600 4.0367 1473688800 4.0484 1473696000 4.0440 1473703200 4.0427 1473710400 4.0418 1473717600 4.0495 1473724800 4.0482 1473732000 4.0406 1473739200 4.0308 1473746400 4.0406 1473753600 4.0418 1473760800 4.0432 1473768000 4.0431 1473775200 4.0439 1473782400 4.0465 1473789600 4.0391 1473796800 4.0452 1473804000 4.0455 1473811200 4.0470 1473818400 4.0494 1473825600 4.0472 1473832800 4.0463 1473840000 4.0496 1473847200 4.0418 1473854400 4.0443 1473861600 4.0433 1473868800 4.0420 1473876000 4.0385 1473883200 4.0397 1473890400 4.0450 1473897600 4.0431 1473904800 4.0438 1473912000 4.0406 1473919200 4.0399 1473926400 4.0423 1473933600 4.0417 1473940800 4.0402 1473948000 4.0438 1473955200 4.0431 1473962400 4.0375 1473969600 4.0389 1473976800 4.0394 1473984000 4.0352 1473991200 4.0340 1473998400 4.0358 1474005600 4.0345 1474012800 4.0375 1474020000 4.0351 1474027200 4.0363 1474034400 4.0348 1474041600 4.0352 1474048800 4.0393 1474056000 4.0405 1474063200 4.0403 1474070400 4.0429 1474077600 4.0414 1474084800 4.0435 1474092000 4.0392 1474099200 4.0340 1474106400 4.0348 1474113600 4.0367 1474120800 4.0289 1474128000 4.0312 1474135200 4.0349 1474142400 4.0377 1474149600 4.0366 1474156800 4.0355 1474164000 4.0395 1474171200 4.0401 1474178400 4.0324 1474185600 4.0359 1474192800 4.0391 1474200000 4.0369 1474207200 4.0354 1474214400 4.0397 1474221600 4.0313 1474228800 4.0377 1474236000 4.0397 1474243200 4.0404 1474250400 4.0416 1474257600 4.0437 1474264800 4.0418 1474272000 4.0430 1474279200 4.0487 1474286400 4.0448 1474293600 4.0432 1474300800 4.0456 1474308000 4.0403 1474315200 4.0419 1474322400 4.0433 1474329600 4.0484 1474336800 4.0475 1474344000 4.0469 1474351200 4.0418 1474358400 4.0446 1474365600 4.0451 1474372800 4.0453 1474380000 4.0430 1474387200 4.0518 1474394400 4.0484 1474401600 4.0552 1474408800 4.0481 1474416000 4.0490 1474423200 4.0425 1474430400 4.0494 1474437600 4.0511 1474444800 4.0562 1474452000 4.0505 1474459200 4.0483 1474466400 4.0523 1474473600 4.0584 1474480800 4.0531 1474488000 4.0577 1474495200 4.0464 1474502400 4.0498 1474509600 4.0513 1474516800 4.0537 1474524000 4.0519 1474531200 4.0581 1474538400 4.0528 1474545600 4.0546 1474552800 4.0562 1474560000 4.0575 1474567200 4.0542 1474574400 4.0566 1474581600 4.0551 1474588800 4.0480 1474596000 4.0444 1474603200 4.0458 1474610400 4.0592 1474617600 4.0606 1474624800 4.0643 1474632000 4.0692 1474639200 4.0677 1474646400 4.0650 1474653600 4.0623 1474660800 4.0682 1474668000 4.0666 1474675200 4.0686 1474682400 4.0648 1474689600 4.0653 1474696800 4.0644 1474704000 4.0618 1474711200 4.0605 1474718400 4.0630 1474725600 4.0605 1474732800 4.0613 1474740000 4.0597 1474747200 4.0629 1474754400 4.0626 1474761600 4.0637 1474768800 4.0646 1474776000 4.0650 1474783200 4.0657 1474790400 4.0644 1474797600 4.0646 1474804800 4.0638 1474812000 4.0617 1474819200 4.0671 1474826400 4.0715 1474833600 4.0658 1474840800 4.0662 1474848000 4.0661 1474855200 4.0639 1474862400 4.0648 1474869600 4.0647 1474876800 4.0763 1474884000 4.0750 1474891200 4.0734 1474898400 4.0747 1474905600 4.0746 1474912800 4.0752 1474920000 4.0764 1474927200 4.0760 1474934400 4.0769 1474941600 4.0747 1474948800 4.0769 1474956000 4.0744 1474963200 4.0766 1474970400 4.0720 1474977600 4.0745 1474984800 4.0697 1474992000 4.0760 1474999200 4.0739 1475006400 4.0736 1475013600 4.0693 1475020800 4.0715 1475028000 4.0681 1475035200 4.0720 1475042400 4.0606 1475049600 4.0627 1475056800 4.0618 1475064000 4.0712 1475071200 4.0638 1475078400 4.0667 1475085600 4.0630 1475092800 4.0726 1475100000 4.0697 1475107200 4.0745 1475114400 4.0710 1475121600 4.0716 1475128800 4.0683 1475136000 4.0745 1475143200 4.0716 1475150400 4.0728 1475157600 4.0780 1475164800 4.0753 1475172000 4.0766 1475179200 4.0756 1475186400 4.0707 1475193600 4.0719 1475200800 4.0737 1475208000 4.0767 1475215200 4.0747 1475222400 4.0748 1475229600 4.0805 1475236800 4.0830 1475244000 4.0799 1475251200 4.0810 1475258400 4.0771 1475265600 4.0795 1475272800 4.0789 1475287200 4.0766 1475280000 4.0767 1475294400 4.0774 1475301600 4.0762 1475308800 4.0790 1475316000 4.0756 1475323200 4.0793 1475330400 4.0764 1475337600 4.0785 1475344800 4.0769 1475352000 4.0784 1475359200 4.0736 1475366400 4.0815 1475373600 4.0782 1475380800 4.0809 1475388000 4.0739 1475395200 4.0793 1475402400 4.0768 1475409600 4.0787 1475416800 4.0753 1475424000 4.0734 1475431200 4.0745 1475438400 4.0723 1475445600 4.0719 1475452800 4.0728 1475460000 4.0686 1475467200 4.0660 1475474400 4.0688 1475481600 4.0684 1475488800 4.0531 1475496000 4.0489 1475503200 4.0471 1475510400 4.0493 1475517600 4.0430 1475524800 4.0466 1475532000 4.0457 1475539200 4.0453 1475546400 4.0493 1475553600 4.0547 1475560800 4.0552 1475568000 4.0562 1475575200 4.0486 1475582400 4.0554 1475589600 4.0421 1475596800 4.0415 1475604000 4.0417 1475611200 4.0428 1475618400 4.0446 1475625600 4.0349 1475632800 4.0342 1475640000 4.0270 1475647200 4.0368 1475654400 4.0458 1475661600 4.0458 1475668800 4.1045 1475676000 4.1076 1475683200 4.1099 1475690400 4.1071 1475697600 4.1090 1475704800 4.1082 1475712000 4.1075 1475719200 4.0862 1475726400 4.0806 1475733600 4.0277 1475740800 4.0278 1475748000 4.0253 1475755200 4.0249 1475762400 4.0429 1475769600 4.0554 1475776800 4.0581 1475784000 4.0519 1475791200 4.0511 1475798400 4.0478 1475805600 4.0453 1475812800 4.0532 1475820000 4.0497 1475827200 4.0524 1475834400 4.0547 1475841600 4.0584 1475848800 4.0581 1475856000 4.0611 1475863200 4.0599 1475870400 4.0636 1475877600 4.0625 1475884800 4.0614 1475892000 4.0573 1475899200 4.0619 1475906400 4.0618 1475913600 4.0639 1475920800 4.0650 1475928000 4.0646 1475935200 4.0639 1475942400 4.0636 1475949600 4.0623 1475956800 4.0637 1475964000 4.0614 1475971200 4.0650 1475978400 4.0584 1475985600 4.0563 1475992800 4.0631 1476000000 4.0643 1476007200 4.0637 1476014400 4.0698 1476021600 4.0680 1476028800 4.0692 1476036000 4.0667 1476043200 4.0689 1476050400 4.0664 1476057600 4.0694 1476064800 4.0666 1476072000 4.0709 1476079200 4.0715 1476086400 4.0714 1476093600 4.0711 1476100800 4.0797 1476108000 4.0763 1476115200 4.0768 1476122400 4.0787 1476129600 4.0787 1476136800 4.0814 1476144000 4.0813 1476151200 4.0809 1476158400 4.0809 1476165600 4.0785 1476172800 4.0780 1476180000 4.0760 1476187200 4.0803 1476194400 4.0802 1476201600 4.0814 1476208800 4.0775 1476216000 4.0786 1476223200 4.0757 1476230400 4.0789 1476237600 4.0801 1476244800 4.0871 1476252000 4.0851 1476259200 4.0906 1476266400 4.0842 1476273600 4.0864 1476280800 4.0851 1476288000 4.0851 1476295200 4.0847 1476302400 4.0836 1476309600 4.0868 1476316800 4.0855 1476324000 4.0825 1476331200 4.0756 1476338400 4.1011 1476345600 4.1078 1476352800 4.0977 1476360000 4.1047 1476367200 4.1070 1476374400 4.1085 1476381600 4.1054 1476388800 4.1050 1476396000 4.1018 1476403200 4.1034 1476410400 4.1043 1476417600 4.1052 1476424800 4.1031 1476432000 4.1057 1476439200 4.1024 1476446400 4.1044 1476453600 4.1109 1476460800 4.1151 1476468000 4.1146 1476475200 4.1154 1476482400 4.1100 1476489600 4.1102 1476496800 4.1091 1476504000 4.1112 1476511200 4.1125 1476518400 4.1152 1476525600 4.1163 1476532800 4.1174 1476540000 4.1150 1476547200 4.1181 1476554400 4.1163 1476561600 4.1196 1476568800 4.1157 1476576000 4.1177 1476583200 4.1130 1476590400 4.1149 1476597600 4.1116 1476604800 4.1106 1476612000 4.1131 1476619200 4.1180 1476626400 4.1165 1476633600 4.1212 1476640800 4.1193 1476648000 4.1216 1476655200 4.1214 1476662400 4.1202 1476669600 4.1181 1476676800 4.1205 1476684000 4.1178 1476691200 4.1207 1476698400 4.1221 1476705600 4.1239 1476712800 4.1170 1476720000 4.1205 1476727200 4.1208 1476734400 4.1263 1476741600 4.1229 1476748800 4.1241 1476756000 4.1238 1476763200 4.1218 1476770400 4.1227 1476777600 4.1234 1476784800 4.1233 1476792000 4.1267 1476799200 4.1232 1476806400 4.1237 1476813600 4.1259 1476820800 4.1252 1476828000 4.1223 1476835200 4.1268 1476842400 4.1259 1476849600 4.1279 1476856800 4.1253 1476864000 4.1283 1476871200 4.1216 1476878400 4.1294 1476885600 4.1292 1476892800 4.1298 1476900000 4.1287 1476907200 4.1282 1476914400 4.1267 1476921600 4.1263 1476928800 4.1276 1476936000 4.1313 1476943200 4.1275 1476950400 4.1378 1476957600 4.1339 1476964800 4.1997 1476972000 4.1331 1476979200 4.1297 1476986400 4.1305 1476993600 4.1325 1477000800 4.1297 1477008000 4.1313 1477015200 4.1301 1477022400 4.1372 1477029600 4.1270 1477036800 4.1259 1477044000 4.1066 1477051200 4.1130 1477058400 4.1097 1477065600 4.1104 1477072800 4.1081 1477080000 4.1105 1477087200 4.1084 1477094400 4.1092 1477101600 4.1045 1477108800 4.1120 1477116000 4.1087 1477123200 4.1105 1477130400 4.1135 1477137600 4.1141 1477144800 4.1109 1477152000 4.1153 1477159200 4.1157 1477166400 4.1184 1477173600 4.1125 1477180800 4.1148 1477188000 4.1130 1477195200 4.1111 1477202400 4.1117 1477209600 4.1114 1477216800 4.1127 1477224000 4.1142 1477231200 4.1084 1477238400 4.1086 1477245600 4.1066 1477252800 4.1082 1477260000 4.1081 1477267200 4.1065 1477274400 4.1038 1477281600 4.1013 1477288800 4.1003 1477296000 4.1037 1477303200 4.1035 1477310400 4.1062 1477317600 4.1012 1477324800 4.1029 1477332000 4.1009 1477339200 4.1021 1477346400 4.1008 1477353600 4.1025 1477360800 4.0991 1477368000 4.1011 1477375200 4.1007 1477382400 4.1027 1477389600 4.1000 1477396800 4.1009 1477404000 4.0943 1477411200 4.0968 1477418400 4.0933 1477425600 4.0940 1477432800 4.0956 1477440000 4.0920 1477447200 4.0880 1477454400 4.0879 1477461600 4.0802 1477468800 4.0838 1477476000 4.0779 1477483200 4.0846 1477490400 4.0831 1477497600 4.0880 1477504800 4.0918 1477512000 4.0927 1477519200 4.0905 1477526400 4.0945 1477533600 4.0924 1477540800 4.0967 1477548000 4.0942 1477555200 4.0980 1477562400 4.0961 1477569600 4.0958 1477576800 4.0989 1477584000 4.0961 1477591200 4.0940 1477598400 4.0956 1477605600 4.0908 1477612800 4.0896 1477620000 4.0930 1477627200 4.0888 1477634400 4.0841 1477641600 4.0858 1477648800 4.0845 1477656000 4.0911 1477663200 4.0896 1477670400 4.0991 1477677600 4.1006 1477684800 4.0999 1477692000 4.0923 1477699200 4.0901 1477706400 4.0897 1477713600 4.0940 1477720800 4.0895 1477728000 4.0907 1477735200 4.0874 1477742400 4.0901 1477749600 4.0856 1477756800 4.0914 1477807200 4.0929 1477814400 4.0920 1477821600 4.0885 1477828800 4.0906 1477836000 4.0907 1477843200 4.0921 1477850400 4.0890 1477857600 4.0912 1477864800 4.0900 1477872000 4.0908 1477879200 4.0895 1477886400 4.0902 1477893600 4.0880 1477900800 4.0853 1477908000 4.0837 1477915200 4.0844 1477922400 4.0837 1477929600 4.0833 1477936800 4.0820 1477944000 4.0860 1477951200 4.0826 1477965600 4.0821 1477958400 4.0833 1477972800 4.0850 1477980000 4.0844 1477987200 4.0882 1477994400 4.0875 1478001600 4.0883 1478008800 4.0745 1478016000 4.0767 1478023200 4.0763 1478030400 4.0819 1478037600 4.0793 1478044800 4.0758 1478052000 4.0769 1478059200 4.0772 1478066400 4.0772 1478073600 4.0795 1478080800 4.0849 1478088000 4.0854 1478095200 4.0825 1478102400 4.0812 1478109600 4.0839 1478116800 4.0825 1478124000 4.0870 1478131200 4.0866 1478138400 4.0843 1478145600 4.0860 1478152800 4.0784 1478160000 4.0839 1478167200 4.0808 1478174400 4.0854 1478181600 4.0850 1478188800 4.0859 1478196000 4.0826 1478203200 4.0809 1478210400 4.0786 1478217600 4.0772 1478224800 4.0740 1478232000 4.0802 1478239200 4.0792 1478246400 4.0793 1478253600 4.0737 1478260800 4.0801 1478268000 4.0769 1478275200 4.0744 1478282400 4.0715 1478289600 4.0705 1478296800 4.0728 1478304000 4.0681 1478311200 4.0703 1478318400 4.0721 1478325600 4.0686 1478332800 4.0669 1478340000 4.0656 1478347200 4.0697 1478354400 4.0653 1478361600 4.0695 1478368800 4.0689 1478376000 4.0694 1478383200 4.0693 1478390400 4.0742 1478397600 4.0711 1478404800 4.0733 1478412000 4.0701 1478419200 4.0744 1478426400 4.0718 1478433600 4.0735 1478440800 4.0721 1478448000 4.0733 1478455200 4.0720 1478462400 4.0709 1478469600 4.0731 1478476800 4.0757 1478484000 4.0731 1478491200 4.0753 1478498400 4.0708 1478505600 4.0720 1478512800 4.0668 1478520000 4.0688 1478527200 4.0690 1478534400 4.0697 1478541600 4.0713 1478548800 4.0729 1478556000 4.0720 1478563200 4.0746 1478570400 4.0734 1478577600 4.0820 1478584800 4.0794 1478592000 4.0801 1478599200 4.0786 1478606400 4.0863 1478613600 4.0964 1478620800 4.0958 1478628000 4.0865 1478635200 4.0941 1478642400 4.0910 1478649600 4.0883 1478656800 4.0900 1478664000 4.0910 1478671200 4.0883 1478678400 4.0886 1478685600 4.0889 1478692800 4.0886 1478700000 4.0927 1478707200 4.0983 1478714400 4.0901 1478721600 4.0972 1478728800 4.0931 1478736000 4.0936 1478743200 4.0905 1478750400 4.0963 1478757600 4.0946 1478764800 4.0937 1478772000 4.0953 1478779200 4.0978 1478786400 4.0952 1478793600 4.0945 1478800800 4.0963 1478808000 4.0983 1478815200 4.0982 1478822400 4.0975 1478829600 4.0992 1478836800 4.1025 1478844000 4.1001 1478851200 4.0997 1478858400 4.0989 1478865600 4.1013 1478872800 4.0981 1478880000 4.0973 1478887200 4.0912 1478894400 4.0966 1478901600 4.0944 1478908800 4.0960 1478916000 4.0950 1478923200 4.0960 1478930400 4.1006 1478937600 4.1021 1478944800 4.0993 1478952000 4.0995 1478959200 4.0975 1478966400 4.1037 1478973600 4.0963 1478980800 4.0949 1478988000 4.0929 1478995200 4.0963 1479002400 4.0943 1479009600 4.0949 1479016800 4.0955 1479024000 4.0949 1479031200 4.0961 1479038400 4.0958 1479045600 4.0902 1479052800 4.0925 1479060000 4.0949 1479067200 4.0971 1479074400 4.0980 1479081600 4.1005 1479088800 4.0998 1479096000 4.1006 1479103200 4.0924 1479110400 4.0881 1479117600 4.0894 1479124800 4.0861 1479132000 4.0942 1479139200 4.0998 1479146400 4.0983 1479153600 4.1021 1479160800 4.0902 1479168000 4.0914 1479175200 4.0896 1479182400 4.0883 1479189600 4.0892 1479196800 4.0908 1479204000 4.0883 1479211200 4.0889 1479218400 4.0860 1479225600 4.0926 1479232800 4.0924 1479240000 4.0957 1479247200 4.0959 1479254400 4.1002 1479261600 4.0974 1479268800 4.0983 1479276000 4.0989 1479283200 4.0999 1479290400 4.0977 1479297600 4.0992 1479304800 4.0976 1479312000 4.1010 1479319200 4.1003 1479326400 4.1003 1479333600 4.0949 1479340800 4.1026 1479348000 4.1003 1479355200 4.0969 1479362400 4.0948 1479369600 4.0937 1479376800 4.0952 1479384000 4.0923 1479391200 4.0863 1479398400 4.0946 1479405600 4.0986 1479412800 4.0997 1479420000 4.0986 1479427200 4.1000 1479434400 4.0867 1479441600 4.1008 1479448800 4.0963 1479456000 4.1025 1479463200 4.0981 1479470400 4.1036 1479477600 4.1038 1479484800 4.1091 1479492000 4.1104 1479499200 4.1068 1479506400 4.1053 1479513600 4.1060 1479520800 4.1055 1479528000 4.1050 1479535200 4.1077 1479542400 4.1114 1479549600 4.1053 1479556800 4.1092 1479564000 4.1048 1479571200 4.1041 1479578400 4.1055 1479585600 4.0997 1479592800 4.0947 1479600000 4.1027 1479607200 4.0974 1479614400 4.1036 1479621600 4.1008 1479628800 4.0996 1479636000 4.1039 1479643200 4.1060 1479650400 4.0985 1479657600 4.1084 1479664800 4.1028 1479672000 4.1057 1479679200 4.1072 1479686400 4.1079 1479693600 4.1077 1479700800 4.1071 1479708000 4.1015 1479715200 4.1086 1479722400 4.1081 1479729600 4.1062 1479736800 4.1010 1479744000 4.1018 1479751200 4.1054 1479758400 4.1051 1479765600 4.0967 1479772800 4.1003 1479780000 4.1000 1479787200 4.0993 1479794400 4.0982 1479801600 4.0964 1479808800 4.0942 1479816000 4.0942 1479823200 4.0964 1479830400 4.0945 1479837600 4.0917 1479844800 4.0962 1479852000 4.0944 1479859200 4.0880 1479866400 4.0823 1479873600 4.0867 1479880800 4.0891 1479888000 4.0855 1479895200 4.0895 1479902400 4.0859 1479909600 4.0851 1479916800 4.0883 1479924000 4.0894 1479931200 4.0882 1479938400 4.0856 1479945600 4.0914 1479952800 4.0847 1479960000 4.0873 1479967200 4.0877 1479974400 4.0885 1479981600 4.0862 1479988800 4.0862 1479996000 4.0869 1480003200 4.0847 1480010400 4.0884 1480017600 4.0868 1480024800 4.0867 1480032000 4.0833 1480039200 4.0907 1480046400 4.0946 1480053600 4.0926 1480060800 4.0891 1480068000 4.1186 1480075200 4.0852 1480082400 4.0883 1480089600 4.0916 1480096800 4.0859 1480104000 4.0898 1480111200 4.0891 1480118400 4.0942 1480125600 4.0925 1480132800 4.0953 1480140000 4.0903 1480147200 4.0949 1480154400 4.0952 1480161600 4.0893 1480168800 4.0885 1480176000 4.0908 1480183200 4.0887 1480190400 4.0919 1480197600 4.0892 1480204800 4.0883 1480212000 4.0887 1480219200 4.0925 1480226400 4.0892 1480233600 4.0920 1480240800 4.0899 1480248000 4.0883 1480255200 4.0890 1480262400 4.0902 1480269600 4.0934 1480276800 4.0949 1480284000 4.0919 1480291200 4.0935 1480298400 4.0930 1480305600 4.1002 1480312800 4.0977 1480320000 4.1001 1480327200 4.1004 1480334400 4.1026 1480341600 4.0981 1480348800 4.0950 1480356000 4.1059 1480363200 4.1065 1480370400 4.1015 1480377600 4.0997 1480384800 4.0878 1480392000 4.0930 1480399200 4.0949 1480406400 4.0946 1480413600 4.0944 1480420800 4.1068 1480428000 4.1081 1480435200 4.1091 1480442400 4.1071 1480449600 4.1086 1480456800 4.1069 1480464000 4.1046 1480471200 4.1004 1480478400 4.1078 1480485600 4.1004 1480492800 4.1002 1480500000 4.0994 1480507200 4.1104 1480514400 4.1080 1480521600 4.1101 1480528800 4.1079 1480536000 4.1134 1480543200 4.1154 1480557600 4.1069 1480550400 4.1095 1480564800 4.1123 1480572000 4.1060 1480579200 4.1101 1480586400 4.1091 1480593600 4.1177 1480600800 4.1126 1480608000 4.1202 1480615200 4.1230 1480622400 4.1214 1480629600 4.1174 1480636800 4.1165 1480644000 4.1177 1480651200 4.1212 1480658400 4.1166 1480665600 4.1206 1480672800 4.1196 1480680000 4.1084 1480687200 4.1121 1480694400 4.1096 1480701600 4.1175 1480708800 4.1212 1480716000 4.1082 1480723200 4.1140 1480730400 4.1117 1480737600 4.1211 1480744800 4.1187 1480752000 4.1176 1480759200 4.1139 1480766400 4.1160 1480773600 4.1167 1480780800 4.1123 1480788000 4.1101 1480795200 4.1168 1480802400 4.1207 1480809600 4.1218 1480816800 4.1210 1480824000 4.1174 1480831200 4.1324 1480838400 4.1345 1480845600 4.1223 1480852800 4.1212 1480860000 4.1231 1480867200 4.1249 1480874400 4.1196 1480881600 4.1212 1480888800 4.1195 1480896000 4.1172 1480903200 4.1254 1480910400 4.1253 1480917600 4.1249 1480924800 4.1254 1480932000 4.1220 1480939200 4.1273 1480946400 4.1247 1480953600 4.1194 1480960800 4.1180 1480968000 4.1210 1480975200 4.1222 1480982400 4.1189 1480989600 4.1237 1480996800 4.1229 1481004000 4.1243 1481011200 4.1288 1481018400 4.1261 1481025600 4.1247 1481032800 4.1326 1481040000 4.1364 1481047200 4.1360 1481054400 4.1363 1481061600 4.1365 1481068800 4.1387 1481076000 4.1271 1481083200 4.1359 1481090400 4.1325 1481097600 4.1321 1481104800 4.1283 1481112000 4.1315 1481119200 4.1302 1481126400 4.1311 1481133600 4.1271 1481140800 4.1272 1481148000 4.1268 1481155200 4.1292 1481162400 4.1281 1481169600 4.1295 1481176800 4.1224 1481184000 4.1248 1481191200 4.1324 1481198400 4.1358 1481205600 4.1356 1481212800 4.1370 1481220000 4.1351 1481227200 4.1365 1481234400 4.1324 1481241600 4.1298 1481248800 4.1235 1481256000 4.1283 1481263200 4.1330 1481270400 4.1332 1481277600 4.1292 1481284800 4.1280 1481292000 4.1266 1481299200 4.1244 1481306400 4.1242 1481313600 4.1259 1481320800 4.1257 1481328000 4.1306 1481335200 4.1264 1481342400 4.1253 1481349600 4.1249 1481356800 4.1275 1481364000 4.1238 1481371200 4.1260 1481378400 4.1249 1481385600 4.1264 1481392800 4.1243 1481400000 4.1234 1481407200 4.1249 1481414400 4.1285 1481421600 4.1264 1481428800 4.1222 1481436000 4.1216 1481443200 4.1209 1481450400 4.1163 1481457600 4.1203 1481464800 4.1224 1481472000 4.1195 1481479200 4.1201 1481486400 4.1211 1481493600 4.1242 1481500800 4.1268 1481508000 4.1281 1481515200 4.1315 1481522400 4.1247 1481529600 4.1291 1481536800 4.1299 1481544000 4.1373 1481551200 4.1317 1481558400 4.1336 1481565600 4.1289 1481572800 4.1301 1481580000 4.1268 1481587200 4.1275 1481594400 4.1276 1481601600 4.1320 1481608800 4.1301 1481616000 4.1350 1481623200 4.1266 1481630400 4.1287 1481637600 4.1291 1481644800 4.1353 1481652000 4.1330 1481659200 4.1310 1481666400 4.1303 1481673600 4.1351 1481680800 4.1374 1481688000 4.1363 1481695200 4.1330 1481702400 4.1347 1481709600 4.1254 1481716800 4.1259 1481724000 4.1302 1481731200 4.1342 1481738400 4.1302 1481745600 4.1297 1481752800 4.1296 1481760000 4.1243 1481767200 4.1264 1481774400 4.1290 1481781600 4.1233 1481788800 4.1284 1481796000 4.1291 1481803200 4.1340 1481810400 4.1266 1481817600 4.1334 1481824800 4.1329 1481832000 4.1384 1481839200 4.1385 1481846400 4.1385 1481853600 4.1383 1481860800 4.1439 1481868000 4.1415 1481882400 4.1407 1481889600 4.1420 1481896800 4.1377 1481904000 4.1377 1481911200 4.1353 1481918400 4.1413 1481925600 4.1315 1481932800 4.1314 1481940000 4.1218 1481947200 4.1245 1481954400 4.1255 1481961600 4.1271 1481968800 4.1258 1481976000 4.1249 1481983200 4.1278 1481990400 4.1272 1481997600 4.1287 1482004800 4.1326 1482012000 4.1295 1482019200 4.1311 1482026400 4.1238 1482033600 4.1308 1482040800 4.1321 1482048000 4.1364 1482055200 4.1348 1482062400 4.1396 1482069600 4.1375 1482076800 4.1427 1482084000 4.1401 1482091200 4.1400 1482098400 4.1324 1482105600 4.1358 1482112800 4.1313 1482120000 4.1344 1482127200 4.1323 1482134400 4.1316 1482141600 4.1311 1482148800 4.1328 1482156000 4.1251 1482163200 4.1291 1482170400 4.1299 1482177600 4.1256 1482184800 4.1243 1482192000 4.1266 1482199200 4.1222 1482206400 4.1251 1482213600 4.1202 1482220800 4.1255 1482228000 4.1201 1482235200 4.1239 1482242400 4.1258 1482249600 4.1215 1482256800 4.1268 1482264000 4.1285 1482271200 4.1260 1482278400 4.1275 1482285600 4.1247 1482292800 4.1269 1482300000 4.1193 1482307200 4.1254 1482314400 4.1272 1482321600 4.1306 1482328800 4.1305 1482336000 4.1286 1482343200 4.1295 1482350400 4.1218 1482357600 4.1327 1482364800 4.1252 1482372000 4.1284 1482379200 4.1320 1482386400 4.1341 1482393600 4.1383 1482400800 4.1328 1482408000 4.1341 1482415200 4.1333 1482422400 4.1331 1482429600 4.1367 1482436800 4.1367 1482444000 4.1295 1482451200 4.1328 1482458400 4.1308 1482465600 4.1322 1482472800 4.1286 1482480000 4.1324 1482487200 4.1304 1482494400 4.1321 1482501600 4.1260 1482508800 4.1296 1482516000 4.1284 1482523200 4.1302 1482530400 4.1276 1482537600 4.1289 1482544800 4.1274 1482552000 4.1300 1482559200 4.1287 1482566400 4.1287 1482573600 4.1271 1482580800 4.1295 1482588000 4.1253 1482595200 4.1273 1482602400 4.1271 1482609600 4.1291 1482616800 4.1268 1482624000 4.1296 1482631200 4.1291 1482638400 4.1300 1482645600 4.1274 1482652800 4.1296 1482660000 4.1276 1482667200 4.1295 1482674400 4.1296 1482681600 4.1296 1482688800 4.1246 1482696000 4.1283 1482703200 4.1274 1482710400 4.1404 1482717600 4.1352 1482724800 4.1393 1482732000 4.1382 1482739200 4.1377 1482746400 4.1368 1482753600 4.1377 1482760800 4.1302 1482768000 4.1374 1482775200 4.1333 1482782400 4.1377 1482789600 4.1349 1482796800 4.1334 1482804000 4.1321 1482811200 4.1322 1482818400 4.1309 1482825600 4.1333 1482832800 4.1303 1482840000 4.1316 1482847200 4.1292 1482854400 4.1345 1482861600 4.1314 1482868800 4.1368 1482876000 4.1319 1482883200 4.1329 1482890400 4.1322 1482897600 4.1324 1482904800 4.1303 1482912000 4.1302 1482919200 4.1186 1482926400 4.1249 1482933600 4.1226 1482940800 4.1210 1482948000 4.1258 1482955200 4.1304 1482962400 4.1311 1482969600 4.1326 1482976800 4.1327 1482984000 4.1315 1482991200 4.1316 1482998400 4.1347 1483005600 4.1347 1483012800 4.1353 1483020000 4.1378 1483027200 4.1389 1483034400 4.1392 1483041600 4.1419 1483048800 4.1400 1483056000 4.1428 1483063200 4.1389 1483070400 4.1402 1483077600 4.1420 1483084800 4.1451 1483092000 4.1430 1483099200 4.1480 1483106400 4.1432 1483113600 4.1481 1483120800 4.1411 1483128000 4.1449 1483135200 4.1430 1483142400 4.1446 1483149600 4.1405 1483156800 4.1451 1483164000 4.1511 1483171200 4.1515 1483178400 4.1442 1483185600 4.1479 1483192800 4.1460 1483200000 4.1484 1483207200 4.1467 1483214400 4.1527 1483221600 4.1487 1483236000 4.1497 1483228800 4.1500 1483243200 4.1504 1483250400 4.1490 1483257600 4.1510 1483264800 4.1496 1483272000 4.1539 1483279200 4.1529 1483286400 4.1546 1483293600 4.1523 1483300800 4.1536 1483308000 4.1522 1483315200 4.1557 1483322400 4.1529 1483329600 4.1551 1483336800 4.1488 1483344000 4.1518 1483351200 4.1601 1483358400 4.1567 1483365600 4.1572 1483372800 4.1585 1483380000 4.1547 1483387200 4.1618 1483394400 4.1601 1483401600 4.1610 1483408800 4.1594 1483416000 4.1608 1483423200 4.1592 1483430400 4.1616 1483437600 4.1604 1483444800 4.1621 1483452000 4.1657 1483459200 4.1664 1483466400 4.1986 1483473600 4.1673 1483480800 4.1957 1483488000 4.1669 1483495200 4.1663 1483502400 4.1677 1483509600 4.1639 1483516800 4.1654 1483524000 4.1675 1483531200 4.1754 1483538400 4.1715 1483545600 4.1731 1483552800 4.1768 1483560000 4.1786 1483567200 4.1767 1483574400 4.1730 1483581600 4.2047 1483588800 4.2064 1483596000 4.2008 1483603200 4.2055 1483610400 4.1738 1483617600 4.1798 1483624800 4.1756 1483632000 4.1754 1483639200 4.1874 1483646400 4.1783 1483653600 4.2077 1483660800 4.1810 1483668000 4.1823 1483675200 4.1786 1483682400 4.1774 1483689600 4.1766 1483696800 4.1705 1483704000 4.1719 1483711200 4.1723 1483718400 4.1753 1483725600 4.1712 1483732800 4.1708 1483740000 4.1694 1483747200 4.1750 1483754400 4.1717 1483761600 4.1729 1483768800 4.1679 1483776000 4.1689 1483783200 4.1670 1483790400 4.1737 1483797600 4.1693 1483804800 4.1746 1483812000 4.1718 1483819200 4.1751 1483826400 4.1755 1483833600 4.1773 1483840800 4.1760 1483848000 4.1769 1483855200 4.1777 1483862400 4.1798 1483869600 4.1766 1483876800 4.1787 1483884000 4.1734 1483891200 4.1783 1483898400 4.1771 1483905600 4.1761 1483912800 4.1781 1483920000 4.1773 1483927200 4.1779 1483934400 4.1749 1483941600 4.1741 1483948800 4.1766 1483956000 4.1754 1483963200 4.1767 1483970400 4.1718 1483977600 4.1766 1483984800 4.1763 1483992000 4.1805 1483999200 4.1802 1484006400 4.1816 1484013600 4.1696 1484020800 4.1692 1484028000 4.1667 1484035200 4.1573 1484042400 4.1454 1484049600 4.1516 1484056800 4.1539 1484064000 4.1516 1484071200 4.1554 1484078400 4.1590 1484085600 4.1569 1484092800 4.1504 1484100000 4.1465 1484107200 4.1467 1484114400 4.1500 1484121600 4.1534 1484128800 4.1624 1484136000 4.1604 1484143200 4.1606 1484150400 4.1604 1484157600 4.1564 1484164800 4.1547 1484172000 4.1496 1484179200 4.1521 1484186400 4.1475 1484193600 4.1580 1484200800 4.1411 1484208000 4.1526 1484215200 4.1511 1484222400 4.1529 1484229600 4.1537 1484236800 4.1577 1484244000 4.1570 1484251200 4.1546 1484258400 4.1552 1484265600 4.1593 1484272800 4.1521 1484280000 4.1561 1484287200 4.1586 1484294400 4.1585 1484301600 4.1537 1484308800 4.1595 1484316000 4.1551 1484323200 4.1567 1484330400 4.1531 1484337600 4.1493 1484344800 4.1481 1484352000 4.1534 1484359200 4.1459 1484366400 4.1505 1484373600 4.1513 1484380800 4.1513 1484388000 4.1537 1484395200 4.1518 1484402400 4.1471 1484409600 4.1457 1484416800 4.1492 1484424000 4.1481 1484431200 4.1479 1484438400 4.1524 1484445600 4.1510 1484452800 4.1530 1484460000 4.1473 1484467200 4.1514 1484474400 4.1493 1484481600 4.1491 1484488800 4.1453 1484496000 4.1474 1484503200 4.1445 1484510400 4.1471 1484517600 4.1417 1484524800 4.1419 1484532000 4.1426 1484539200 4.1415 1484546400 4.1393 1484553600 4.1415 1484560800 4.1391 1484568000 4.1372 1484575200 4.1338 1484582400 4.1393 1484589600 4.1359 1484596800 4.1438 1484604000 4.1407 1484611200 4.1385 1484618400 4.1371 1484625600 4.1334 1484632800 4.1356 1484640000 4.1373 1484647200 4.1339 1484654400 4.1325 1484661600 4.1353 1484668800 4.1849 1484676000 4.1848 1484683200 4.1836 1484690400 4.1815 1484697600 4.1804 1484704800 4.1787 1484712000 4.1860 1484719200 4.1815 1484726400 4.1837 1484733600 4.1802 1484740800 4.1893 1484748000 4.1845 1484755200 4.1821 1484762400 4.1829 1484769600 4.1855 1484776800 4.1835 1484784000 4.1861 1484791200 4.1801 1484798400 4.1815 1484805600 4.1852 1484812800 4.1858 1484820000 4.1862 1484827200 4.1871 1484834400 4.1869 1484841600 4.1874 1484848800 4.1926 1484856000 4.1885 1484863200 4.1861 1484870400 4.1799 1484877600 4.1790 1484884800 4.1863 1484892000 4.1846 1484899200 4.1821 1484906400 4.1828 1484913600 4.1802 1484920800 4.1851 1484928000 4.1903 1484935200 4.1846 1484942400 4.1819 1484949600 4.1794 1484956800 4.1789 1484964000 4.1766 1484971200 4.1796 1484978400 4.1765 1484985600 4.1766 1484992800 4.1758 1485000000 4.1798 1485007200 4.1778 1485014400 4.1784 1485021600 4.1751 1485028800 4.1759 1485036000 4.1732 1485043200 4.1765 1485050400 4.1744 1485057600 4.1758 1485064800 4.1762 1485072000 4.1792 1485079200 4.1696 1485086400 4.1762 1485093600 4.1762 1485100800 4.1800 1485108000 4.1741 1485115200 4.1799 1485122400 4.1827 1485129600 4.1830 1485136800 4.1808 1485144000 4.1840 1485151200 4.1815 1485158400 4.1845 1485165600 4.1823 1485172800 4.1865 1485180000 4.1841 1485187200 4.1862 1485194400 4.1886 1485201600 4.1901 1485208800 4.1881 1485216000 4.1915 1485223200 4.1901 1485230400 4.1933 1485237600 4.1908 1485244800 4.1910 1485252000 4.1864 1485259200 4.1878 1485266400 4.1890 1485273600 4.1826 1485280800 4.1817 1485288000 4.1816 1485295200 4.1770 1485302400 4.1799 1485309600 4.1759 1485316800 4.1796 1485324000 4.1787 1485331200 4.1815 1485338400 4.1847 1485345600 4.1865 1485352800 4.1794 1485360000 4.1816 1485367200 4.1896 1485374400 4.1871 1485381600 4.1815 1485388800 4.1841 1485396000 4.1807 1485403200 4.1860 1485410400 4.1863 1485417600 4.1917 1485424800 4.1864 1485432000 4.1880 1485439200 4.1809 1485446400 4.1825 1485453600 4.1823 1485460800 4.1865 1485468000 4.1812 1485475200 4.1870 1485482400 4.1795 1485489600 4.1821 1485496800 4.1783 1485504000 4.1830 1485511200 4.1887 1485518400 4.1926 1485525600 4.1928 1485532800 4.1937 1485540000 4.1924 1485547200 4.1927 1485554400 4.1857 1485561600 4.1882 1485568800 4.1904 1485576000 4.1923 1485583200 4.1912 1485590400 4.1994 1485597600 4.1979 1485604800 4.1997 1485612000 4.1989 1485619200 4.2006 1485626400 4.1956 1485633600 4.1973 1485640800 4.1953 1485648000 4.1959 1485655200 4.1953 1485662400 4.1965 1485669600 4.1960 1485676800 4.1958 1485684000 4.1944 1485691200 4.1964 1485698400 4.1951 1485705600 4.1949 1485712800 4.1928 1485720000 4.1943 1485727200 4.1905 1485734400 4.1923 1485741600 4.1908 1485748800 4.1915 1485756000 4.1897 1485763200 4.1975 1485770400 4.1925 1485777600 4.1914 1485784800 4.1935 1485792000 4.1997 1485799200 4.1908 1485806400 4.1980 1485813600 4.1967 1485820800 4.2040 1485828000 4.2021 1485835200 4.2000 1485842400 4.1927 1485849600 4.1978 1485856800 4.1958 1485864000 4.1930 1485871200 4.1887 1485878400 4.1921 1485885600 4.1900 1485892800 4.1888 1485900000 4.1825 1485914400 4.1799 1485907200 4.1827 1485921600 4.1838 1485928800 4.1855 1485936000 4.1875 1485943200 4.1856 1485950400 4.1883 1485957600 4.1841 1485964800 4.1889 1485972000 4.1850 1485979200 4.1919 1485986400 4.1886 1485993600 4.1908 1486000800 4.1908 1486008000 4.1926 1486015200 4.1866 1486022400 4.1803 1486029600 4.1782 1486036800 4.1744 1486044000 4.1835 1486051200 4.1878 1486058400 4.1873 1486065600 4.1955 1486072800 4.1914 1486080000 4.1869 1486087200 4.1859 1486094400 4.1912 1486101600 4.1877 1486108800 4.1941 1486116000 4.1898 1486123200 4.1955 1486130400 4.1908 1486137600 4.1868 1486144800 4.1912 1486152000 4.1927 1486159200 4.1926 1486166400 4.1877 1486173600 4.1852 1486180800 4.1882 1486188000 4.1861 1486195200 4.1866 1486202400 4.1902 1486209600 4.1913 1486216800 4.1891 1486224000 4.1899 1486231200 4.1871 1486238400 4.1925 1486245600 4.1896 1486252800 4.1939 1486260000 4.1947 1486267200 4.1952 1486274400 4.1900 1486281600 4.1906 1486288800 4.1862 1486296000 4.1920 1486303200 4.1904 1486310400 4.1960 1486317600 4.1943 1486324800 4.1957 1486332000 4.1909 1486339200 4.1925 1486346400 4.1897 1486353600 4.1937 1486360800 4.1921 1486368000 4.1973 1486375200 4.1965 1486382400 4.2032 1486389600 4.2002 1486396800 4.2012 1486404000 4.1915 1486411200 4.2039 1486418400 4.2018 1486425600 4.2023 1486432800 4.2007 1486440000 4.2052 1486447200 4.1983 1486454400 4.2060 1486461600 4.2004 1486468800 4.2001 1486476000 4.2021 1486483200 4.2058 1486490400 4.2032 1486497600 4.2077 1486504800 4.2069 1486512000 4.2047 1486519200 4.2027 1486526400 4.2072 1486533600 4.2033 1486540800 4.2104 1486548000 4.2087 1486555200 4.2206 1486562400 4.2202 1486569600 4.2170 1486576800 4.2165 1486584000 4.2152 1486591200 4.2135 1486598400 4.2146 1486605600 4.2243 1486612800 4.2172 1486620000 4.2078 1486627200 4.2197 1486634400 4.2119 1486641600 4.2168 1486648800 4.2179 1486656000 4.2193 1486663200 4.2162 1486670400 4.2142 1486677600 4.2103 1486684800 4.2151 1486692000 4.2132 1486699200 4.2162 1486706400 4.2132 1486713600 4.2158 1486720800 4.2206 1486728000 4.2228 1486735200 4.2224 1486742400 4.2296 1486749600 4.2270 1486756800 4.2232 1486764000 4.2190 1486771200 4.2198 1486778400 4.2186 1486785600 4.2184 1486792800 4.2184 1486800000 4.2223 1486807200 4.2181 1486814400 4.2226 1486821600 4.2203 1486828800 4.2280 1486836000 4.2240 1486843200 4.2238 1486850400 4.2247 1486857600 4.2276 1486864800 4.2252 1486872000 4.2275 1486879200 4.2262 1486886400 4.2319 1486893600 4.2272 1486900800 4.2303 1486908000 4.2220 1486915200 4.2239 1486922400 4.2212 1486929600 4.2226 1486936800 4.2230 1486944000 4.2232 1486951200 4.2276 1486958400 4.2286 1486965600 4.2223 1486972800 4.2266 1486980000 4.2246 1486987200 4.2200 1486994400 4.2270 1487001600 4.2287 1487008800 4.2047 1487016000 4.2003 1487023200 4.1977 1487030400 4.1873 1487037600 4.1763 1487044800 4.1989 1487052000 4.1979 1487059200 4.1940 1487066400 4.1965 1487073600 4.1982 1487080800 4.1995 1487088000 4.1962 1487095200 4.1773 1487102400 4.1951 1487109600 4.1930 1487116800 4.1943 1487124000 4.1928 1487131200 4.1951 1487138400 4.1936 1487145600 4.1953 1487152800 4.1941 1487160000 4.1940 1487167200 4.1864 1487174400 4.1883 1487181600 4.1824 1487188800 4.1868 1487196000 4.1838 1487203200 4.1860 1487210400 4.1854 1487217600 4.1873 1487224800 4.1844 1487232000 4.1870 1487239200 4.1848 1487246400 4.1827 1487253600 4.1811 1487260800 4.1797 1487268000 4.1759 1487275200 4.1763 1487282400 4.1748 1487289600 4.1765 1487296800 4.1777 1487304000 4.1811 1487311200 4.1760 1487318400 4.1762 1487325600 4.1716 1487332800 4.1772 1487340000 4.1760 1487347200 4.1794 1487354400 4.1774 1487361600 4.1769 1487368800 4.1733 1487376000 4.1736 1487383200 4.1728 1487390400 4.1741 1487397600 4.1727 1487404800 4.1760 1487412000 4.1782 1487419200 4.1804 1487426400 4.1801 1487433600 4.1806 1487440800 4.1785 1487448000 4.1827 1487455200 4.1790 1487462400 4.1805 1487469600 4.1792 1487476800 4.1819 1487484000 4.1798 1487491200 4.1776 1487498400 4.1773 1487505600 4.1829 1487512800 4.1857 1487520000 4.1866 1487527200 4.1846 1487534400 4.1854 1487541600 4.1835 1487548800 4.1875 1487556000 4.1869 1487563200 4.1869 1487570400 4.1832 1487577600 4.1841 1487584800 4.1842 1487592000 4.1794 1487599200 4.1809 1487606400 4.1898 1487613600 4.1878 1487620800 4.1867 1487628000 4.1911 1487635200 4.1921 1487642400 4.1870 1487649600 4.1903 1487656800 4.1897 1487664000 4.1897 1487671200 4.1875 1487678400 4.1818 1487685600 4.1846 1487692800 4.1903 1487700000 4.1888 1487707200 4.1910 1487714400 4.1959 1487721600 4.1969 1487728800 4.1952 1487736000 4.1980 1487743200 4.1964 1487750400 4.1968 1487757600 4.1920 1487764800 4.1948 1487772000 4.1894 1487779200 4.1959 1487786400 4.1934 1487793600 4.1940 1487800800 4.1875 1487808000 4.1884 1487815200 4.1891 1487822400 4.1925 1487829600 4.1933 1487836800 4.1910 1487844000 4.1974 1487851200 4.1952 1487858400 4.1916 1487865600 4.1913 1487872800 4.1902 1487880000 4.1928 1487887200 4.1928 1487894400 4.1916 1487901600 4.1957 1487908800 4.1955 1487916000 4.1968 1487923200 4.1962 1487930400 4.2003 1487937600 4.1991 1487944800 4.1994 1487952000 4.2038 1487959200 4.2049 1487966400 4.1901 1487973600 4.1887 1487980800 4.1857 1487988000 4.1878 1487995200 4.1927 1487995200 4.1927 1487995200 4.1927 1487995200 4.1927 1488002400 4.1848 1488009600 4.1877 1488016800 4.1842 1488024000 4.1861 1488031200 4.1901 1488038400 4.1895 1488045600 4.1851 1488052800 4.1819 1488060000 4.1797 1488067200 4.1819 1488074400 4.1784 1488081600 4.1796 1488088800 4.1760 1488096000 4.1776 1488103200 4.1765 1488110400 4.1826 1488117600 4.1806 1488124800 4.1797 1488132000 4.1815 1488139200 4.1838 1488146400 4.1826 1488153600 4.1844 1488160800 4.1837 1488168000 4.1833 1488175200 4.1806 1488182400 4.1850 1488189600 4.1880 1488196800 4.1914 1488204000 4.1902 1488211200 4.1881 1488218400 4.1818 1488225600 4.1830 1488232800 4.1831 1488240000 4.1868 1488247200 4.1879 1488254400 4.1873 1488261600 4.1866 1488268800 4.1854 1488276000 4.1920 1488283200 4.1892 1488290400 4.1884 1488297600 4.1884 1488304800 4.1853 1488312000 4.1848 1488319200 4.1885 1488333600 4.1883 1488326400 4.1882 1488340800 4.1921 1488348000 4.1875 1488355200 4.1893 1488362400 4.1841 1488369600 4.1821 1488376800 4.1779 1488384000 4.1734 1488391200 4.1715 1488398400 4.1832 1488405600 4.1811 1488412800 4.1816 1488420000 4.1732 1488427200 4.1805 1488434400 4.1747 1488441600 4.1845 1488448800 4.1769 1488456000 4.1802 1488463200 4.1848 1488470400 4.1858 1488477600 4.1896 1488484800 4.1922 1488492000 4.1855 1488499200 4.1797 1488506400 4.1806 1488513600 4.1843 1488520800 4.2531 1488528000 4.1868 1488535200 4.1875 1488542400 4.1927 1488549600 4.1971 1488556800 4.1940 1488564000 4.1916 1488571200 4.1885 1488578400 4.1883 1488585600 4.1855 1488592800 4.1829 1488600000 4.1853 1488607200 4.1840 1488614400 4.1867 1488621600 4.1903 1488628800 4.1892 1488636000 4.1858 1488643200 4.1868 1488650400 4.1887 1488657600 4.1920 1488664800 4.1922 1488672000 4.1923 1488679200 4.1935 1488686400 4.1927 1488693600 4.1905 1488700800 4.1962 1488708000 4.1941 1488715200 4.1953 1488722400 4.1904 1488729600 4.1910 1488736800 4.1909 1488744000 4.1922 1488751200 4.1874 1488758400 4.1923 1488765600 4.1912 1488772800 4.1897 1488780000 4.1899 1488787200 4.1916 1488794400 4.1951 1488801600 4.1924 1488808800 4.1908 1488816000 4.1951 1488823200 4.1875 1488830400 4.1919 1488837600 4.1942 1488844800 4.1877 1488852000 4.1775 1488859200 4.1830 1488866400 4.1716 1488873600 4.1873 1488880800 4.1748 1488888000 4.1766 1488895200 4.1734 1488902400 4.1847 1488909600 4.1817 1488916800 4.1802 1488924000 4.1805 1488931200 4.1857 1488938400 4.1790 1488945600 4.1833 1488952800 4.1801 1488960000 4.1803 1488967200 4.1810 1488974400 4.1944 1488981600 4.1887 1488988800 4.1910 1488996000 4.1924 1489003200 4.1896 1489010400 4.1925 1489017600 4.1988 1489024800 4.1903 1489032000 4.1916 1489039200 4.1901 1489046400 4.1881 1489053600 4.1819 1489060800 4.1812 1489068000 4.1812 1489075200 4.1841 1489082400 4.1820 1489089600 4.1854 1489096800 4.1841 1489104000 4.1854 1489111200 4.1792 1489118400 4.1836 1489125600 4.1813 1489132800 4.1866 1489140000 4.1901 1489147200 4.1933 1489154400 4.1922 1489161600 4.1916 1489168800 4.1944 1489176000 4.1902 1489183200 4.1866 1489190400 4.1895 1489197600 4.1908 1489204800 4.1923 1489212000 4.1889 1489219200 4.1852 1489226400 4.1848 1489233600 4.1840 1489240800 4.1871 1489248000 4.1831 1489255200 4.1863 1489262400 4.1870 1489269600 4.1881 1489276800 4.1921 1489284000 4.1872 1489291200 4.1934 1489298400 4.1899 1489305600 4.1894 1489312800 4.1898 1489320000 4.1841 1489327200 4.1878 1489334400 4.1900 1489341600 4.1882 1489348800 4.1914 1489356000 4.1901 1489363200 4.1922 1489370400 4.1898 1489377600 4.1918 1489384800 4.1895 1489392000 4.1916 1489399200 4.1842 1489406400 4.1876 1489413600 4.1793 1489420800 4.1912 1489428000 4.1919 1489435200 4.1978 1489442400 4.1886 1489449600 4.1933 1489456800 4.1860 1489464000 4.1996 1489471200 4.1899 1489478400 4.1928 1489485600 4.1910 1489492800 4.1930 1489500000 4.1907 1489507200 4.1925 1489514400 4.1928 1489521600 4.1918 1489528800 4.1928 1489536000 4.1932 1489543200 4.1896 1489550400 4.1952 1489557600 4.1933 1489564800 4.2023 1489572000 4.2005 1489579200 4.2023 1489586400 4.2035 1489593600 4.2043 1489600800 4.2009 1489608000 4.2008 1489615200 4.1994 1489622400 4.1993 1489629600 4.2017 1489636800 4.2029 1489644000 4.2010 1489651200 4.2045 1489658400 4.2022 1489665600 4.2052 1489672800 4.2083 1489680000 4.2090 1489687200 4.2084 1489694400 4.2107 1489701600 4.2082 1489708800 4.2074 1489716000 4.2057 1489723200 4.2075 1489730400 4.2049 1489737600 4.2070 1489744800 4.2038 1489752000 4.2058 1489759200 4.2071 1489766400 4.2087 1489773600 4.2027 1489780800 4.2019 1489788000 4.2021 1489795200 4.2036 1489802400 4.2025 1489809600 4.2043 1489816800 4.2038 1489824000 4.2089 1489831200 4.2040 1489838400 4.2043 1489845600 4.2050 1489852800 4.2075 1489860000 4.2054 1489867200 4.2040 1489874400 4.2082 1489881600 4.2081 1489888800 4.2066 1489896000 4.2046 1489903200 4.2048 1489910400 4.2143 1489917600 4.2078 1489924800 4.2089 1489932000 4.2010 1489939200 4.2051 1489946400 4.2103 1489953600 4.2109 1489960800 4.2101 1489968000 4.2111 1489975200 4.2037 1489982400 4.2063 1489989600 4.2084 1489996800 4.2106 1490004000 4.2103 1490011200 4.2136 1490018400 4.2094 1490025600 4.2077 1490032800 4.2038 1490040000 4.2076 1490047200 4.1988 1490054400 4.1982 1490061600 4.2014 1490068800 4.2055 1490076000 4.2093 1490083200 4.2099 1490090400 4.2095 1490097600 4.2099 1490104800 4.2209 1490112000 4.2118 1490119200 4.2116 1490126400 4.2137 1490133600 4.2100 1490140800 4.2144 1490148000 4.2138 1490155200 4.2136 1490162400 4.2120 1490169600 4.2170 1490176800 4.2143 1490184000 4.2161 1490191200 4.2147 1490198400 4.2189 1490205600 4.2090 1490212800 4.2230 1490220000 4.2196 1490227200 4.2194 1490234400 4.2216 1490241600 4.2244 1490248800 4.2217 1490256000 4.2221 1490263200 4.2246 1490270400 4.2256 1490277600 4.2157 1490284800 4.2144 1490292000 4.2129 1490299200 4.2147 1490306400 4.2131 1490313600 4.2157 1490320800 4.2144 1490328000 4.2165 1490335200 4.2149 1490342400 4.2187 1490349600 4.2192 1490356800 4.2135 1490364000 4.2101 1490371200 4.2153 1490378400 4.2156 1490385600 4.2188 1490392800 4.2160 1490400000 4.2199 1490407200 4.2170 1490414400 4.2165 1490421600 4.2142 1490428800 4.2162 1490436000 4.2113 1490443200 4.2127 1490450400 4.2128 1490457600 4.2161 1490464800 4.2171 1490472000 4.2190 1490479200 4.2162 1490486400 4.2177 1490493600 4.2120 1490500800 4.2195 1490508000 4.2158 1490515200 4.2147 1490522400 4.2169 1490529600 4.2171 1490536800 4.2151 1490544000 4.2144 1490551200 4.2123 1490558400 4.2145 1490565600 4.2124 1490572800 4.2160 1490580000 4.2115 1490587200 4.2153 1490594400 4.2165 1490601600 4.2222 1490608800 4.2207 1490616000 4.2199 1490623200 4.2216 1490630400 4.2211 1490637600 4.2183 1490644800 4.2228 1490652000 4.2203 1490659200 4.2163 1490666400 4.2134 1490673600 4.2192 1490680800 4.2213 1490688000 4.2219 1490695200 4.2153 1490702400 4.2200 1490709600 4.2218 1490716800 4.2237 1490724000 4.2240 1490731200 4.2185 1490738400 4.2145 1490745600 4.2172 1490752800 4.2161 1490760000 4.2179 1490767200 4.2163 1490774400 4.2172 1490781600 4.2179 1490788800 4.2193 1490796000 4.2278 1490803200 4.2383 1490810400 4.2332 1490817600 4.2304 1490824800 4.2276 1490832000 4.2301 1490839200 4.2257 1490846400 4.2311 1490853600 4.2290 1490860800 4.2298 1490868000 4.2233 1490875200 4.2331 1490882400 4.2362 1490889600 4.2356 1490896800 4.2307 1490904000 4.2292 1490911200 4.2263 1490918400 4.2267 1490925600 4.2270 1490932800 4.2281 1490940000 4.2240 1490947200 4.2252 1490954400 4.2255 1490961600 4.2289 1490968800 4.2279 1490976000 4.2330 1490983200 4.2303 1490990400 4.2290 1490997600 4.2368 1491012000 4.2407 1491004800 4.2398 1491019200 4.2443 1491026400 4.2400 1491033600 4.2422 1491040800 4.2378 1491048000 4.2423 1491055200 4.2403 1491062400 4.2414 1491069600 4.2398 1491076800 4.2433 1491084000 4.2397 1491091200 4.2398 1491098400 4.2377 1491105600 4.2403 1491112800 4.2393 1491120000 4.2404 1491127200 4.2396 1491134400 4.2425 1491141600 4.2379 1491148800 4.2397 1491156000 4.2376 1491163200 4.2383 1491170400 4.2361 1491177600 4.2389 1491184800 4.2363 1491192000 4.2386 1491199200 4.2377 1491206400 4.2323 1491213600 4.2360 1491220800 4.2374 1491228000 4.2371 1491235200 4.2416 1491242400 4.2372 1491249600 4.2385 1491256800 4.2378 1491264000 4.2315 1491271200 4.2304 1491278400 4.2402 1491285600 4.2350 1491292800 4.2377 1491300000 4.2377 1491307200 4.2340 1491314400 4.2338 1491321600 4.2343 1491328800 4.2402 1491336000 4.2397 1491343200 4.2389 1491350400 4.2416 1491357600 4.2388 1491364800 4.2432 1491372000 4.2483 1491379200 4.2482 1491386400 4.2445 1491393600 4.2401 1491400800 4.2355 1491408000 4.2394 1491415200 4.2430 1491422400 4.2422 1491429600 4.2392 1491436800 4.2427 1491444000 4.2403 1491451200 4.2415 1491458400 4.2417 1491465600 4.2449 1491472800 4.2434 1491480000 4.2462 1491487200 4.2432 1491494400 4.2460 1491501600 4.2457 1491508800 4.2494 1491516000 4.2457 1491523200 4.2500 1491530400 4.2479 1491537600 4.2502 1491544800 4.2491 1491552000 4.2484 1491559200 4.2467 1491566400 4.2510 1491573600 4.2498 1491580800 4.2522 1491588000 4.2494 1491595200 4.2503 1491602400 4.2483 1491609600 4.2499 1491616800 4.2481 1491624000 4.2502 1491631200 4.2523 1491638400 4.2554 1491645600 4.2530 1491652800 4.2572 1491660000 4.2508 1491667200 4.2519 1491674400 4.2498 1491681600 4.2518 1491688800 4.2498 1491696000 4.2489 1491703200 4.2495 1491710400 4.2519 1491717600 4.2498 1491724800 4.2511 1491732000 4.2495 1491739200 4.2508 1491746400 4.2494 1491753600 4.2482 1491760800 4.2498 1491768000 4.2484 1491775200 4.2436 1491782400 4.2514 1491789600 4.2494 1491796800 4.2511 1491804000 4.2495 1491811200 4.2545 1491818400 4.2503 1491825600 4.2516 1491832800 4.2467 1491840000 4.2485 1491847200 4.2432 1491854400 4.2393 1491861600 4.2501 1491868800 4.2520 1491876000 4.2495 1491883200 4.2527 1491890400 4.2514 1491897600 4.2505 1491904800 4.2553 1491912000 4.2581 1491919200 4.2586 1491926400 4.2602 1491933600 4.2622 1491940800 4.2642 1491948000 4.2623 1491955200 4.2609 1491962400 4.2633 1491969600 4.2667 1491976800 4.2708 1491984000 4.2738 1491991200 4.2689 1491998400 4.2682 1492005600 4.2673 1492012800 4.2656 1492020000 4.2674 1492027200 4.2713 1492034400 4.2708 1492041600 4.2663 1492048800 4.2607 1492056000 4.2679 1492063200 4.2634 1492070400 4.2664 1492077600 4.2611 1492084800 4.2619 1492092000 4.2583 1492099200 4.2615 1492106400 4.2586 1492113600 4.2591 1492120800 4.2540 1492128000 4.2561 1492135200 4.2544 1492142400 4.2583 1492149600 4.2540 1492156800 4.2575 1492164000 4.2555 1492171200 4.2561 1492178400 4.2532 1492185600 4.2543 1492192800 4.2541 1492200000 4.2533 1492207200 4.2565 1492214400 4.2555 1492221600 4.2569 1492228800 4.2581 1492236000 4.2563 1492243200 4.2580 1492250400 4.2573 1492257600 4.2576 1492264800 4.2553 1492272000 4.2573 1492279200 4.2534 1492286400 4.2568 1492293600 4.2553 1492300800 4.2547 1492308000 4.2558 1492315200 4.2571 1492322400 4.2570 1492329600 4.2578 1492336800 4.2554 1492344000 4.2576 1492351200 4.2561 1492358400 4.2564 1492365600 4.2562 1492372800 4.2571 1492380000 4.2558 1492387200 4.2568 1492394400 4.2550 1492401600 4.2589 1492408800 4.2577 1492416000 4.2571 1492423200 4.2564 1492430400 4.2579 1492437600 4.2592 1492444800 4.2595 1492452000 4.2576 1492459200 4.2588 1492466400 4.2574 1492473600 4.2587 1492480800 4.2517 1492488000 4.2590 1492495200 4.2561 1492502400 4.2604 1492509600 4.2614 1492516800 4.2676 1492524000 4.2663 1492531200 4.2616 1492538400 4.2596 1492545600 4.2647 1492552800 4.2613 1492560000 4.2630 1492567200 4.2603 1492574400 4.2623 1492581600 4.2670 1492588800 4.2659 1492596000 4.2612 1492603200 4.2558 1492610400 4.2553 1492617600 4.2554 1492624800 4.2550 1492632000 4.2502 1492639200 4.2570 1492646400 4.2548 1492653600 4.2538 1492660800 4.2541 1492668000 4.2554 1492675200 4.2570 1492682400 4.2577 1492689600 4.2635 1492696800 4.2744 1492704000 4.2785 1492711200 4.2771 1492718400 4.2674 1492725600 4.2574 1492732800 4.2614 1492740000 4.2572 1492747200 4.2568 1492754400 4.2617 1492761600 4.2618 1492768800 4.2592 1492776000 4.2593 1492783200 4.2679 1492790400 4.2795 1492797600 4.2739 1492804800 4.2656 1492812000 4.2633 1492819200 4.2660 1492826400 4.2618 1492833600 4.2693 1492840800 4.2640 1492848000 4.2549 1492855200 4.2469 1492862400 4.2390 1492869600 4.2455 1492876800 4.2466 1492884000 4.2426 1492891200 4.2404 1492898400 4.2431 1492905600 4.2440 1492912800 4.2426 1492920000 4.2435 1492927200 4.2427 1492934400 4.2446 1492941600 4.2422 1492948800 4.2440 1492956000 4.2476 1492963200 4.2456 1492970400 4.2436 1492977600 4.2464 1492984800 4.2429 1492992000 4.2448 1492999200 4.2278 1493006400 4.2302 1493013600 4.2288 1493020800 4.2313 1493028000 4.2456 1493035200 4.2489 1493042400 4.2416 1493049600 4.2430 1493056800 4.2390 1493064000 4.2401 1493071200 4.2377 1493078400 4.2398 1493085600 4.2379 1493092800 4.2424 1493100000 4.2386 1493107200 4.2398 1493114400 4.2402 1493121600 4.2387 1493128800 4.2348 1493136000 4.2354 1493143200 4.2352 1493150400 4.2420 1493157600 4.2378 1493164800 4.2326 1493172000 4.2298 1493179200 4.2320 1493186400 4.2332 1493193600 4.2373 1493200800 4.2391 1493208000 4.2438 1493215200 4.2308 1493222400 4.2315 1493229600 4.2320 1493236800 4.2314 1493244000 4.2355 1493251200 4.2323 1493258400 4.2351 1493265600 4.2417 1493272800 4.2394 1493280000 4.2385 1493287200 4.2340 1493294400 4.2332 1493301600 4.2316 1493308800 4.2324 1493316000 4.2352 1493323200 4.2328 1493330400 4.2298 1493337600 4.2349 1493344800 4.2307 1493352000 4.2328 1493359200 4.2324 1493366400 4.2425 1493373600 4.2376 1493380800 4.2363 1493388000 4.2347 1493395200 4.2369 1493402400 4.2368 1493409600 4.2414 1493416800 4.2374 1493424000 4.2372 1493431200 4.2365 1493438400 4.2372 1493445600 4.2359 1493452800 4.2373 1493460000 4.2359 1493467200 4.2372 1493474400 4.2333 1493481600 4.2319 1493488800 4.2324 1493496000 4.2344 1493503200 4.2316 1493510400 4.2316 1493517600 4.2314 1493524800 4.2325 1493532000 4.2316 1493539200 4.2367 1493546400 4.2273 1493553600 4.2316 1493560800 4.2293 1493568000 4.2321 1493575200 4.2293 1493582400 4.2342 1493589600 4.2325 1493604000 4.2316 1493596800 4.2336 1493611200 4.2330 1493618400 4.2338 1493625600 4.2318 1493632800 4.2324 1493640000 4.2337 1493647200 4.2327 1493654400 4.2242 1493661600 4.2237 1493668800 4.2242 1493676000 4.2225 1493683200 4.2219 1493690400 4.2205 1493697600 4.2179 1493704800 4.2169 1493712000 4.2214 1493719200 4.2258 1493726400 4.2294 1493733600 4.2404 1493740800 4.2399 1493748000 4.2373 1493755200 4.2364 1493762400 4.2338 1493769600 4.2358 1493776800 4.2348 1493784000 4.2385 1493791200 4.2373 1493798400 4.2409 1493805600 4.2396 1493812800 4.2388 1493820000 4.2313 1493827200 4.2304 1493834400 4.2272 1493841600 4.2298 1493848800 4.2319 1493856000 4.2300 1493863200 4.2270 1493870400 4.2326 1493877600 4.2279 1493884800 4.2314 1493892000 4.2327 1493899200 4.2370 1493906400 4.2429 1493913600 4.2394 1493920800 4.2377 1493928000 4.2369 1493935200 4.2355 1493942400 4.2349 1493949600 4.2302 1493956800 4.2309 1493964000 4.2315 1493971200 4.2324 1493978400 4.2301 1493985600 4.2319 1493992800 4.2311 1494000000 4.2322 1494007200 4.2345 1494014400 4.2355 1494021600 4.2329 1494028800 4.2279 1494036000 4.2325 1494043200 4.2339 1494050400 4.2291 1494057600 4.2310 1494064800 4.2286 1494072000 4.2329 1494079200 4.2311 1494086400 4.2331 1494093600 4.2300 1494100800 4.2357 1494108000 4.2334 1494115200 4.2355 1494122400 4.2343 1494129600 4.2354 1494136800 4.2336 1494144000 4.2358 1494151200 4.2348 1494158400 4.2350 1494165600 4.2332 1494172800 4.2345 1494180000 4.2319 1494187200 4.2340 1494194400 4.2306 1494201600 4.2344 1494208800 4.2324 1494216000 4.2343 1494223200 4.2322 1494230400 4.2358 1494237600 4.2352 1494244800 4.2357 1494252000 4.2346 1494259200 4.2361 1494266400 4.2364 1494273600 4.2335 1494280800 4.2305 1494288000 4.2315 1494295200 4.2294 1494302400 4.2357 1494309600 4.2346 1494316800 4.2351 1494324000 4.2374 1494331200 4.2414 1494338400 4.2368 1494345600 4.2371 1494352800 4.2351 1494360000 4.2380 1494367200 4.2357 1494374400 4.2357 1494381600 4.2355 1494388800 4.2354 1494396000 4.2347 1494403200 4.2323 1494410400 4.2357 1494417600 4.2282 1494424800 4.2342 1494432000 4.2358 1494439200 4.2346 1494446400 4.2370 1494453600 4.2386 1494460800 4.2386 1494468000 4.2367 1494475200 4.2424 1494482400 4.2362 1494489600 4.2319 1494496800 4.2311 1494504000 4.2337 1494511200 4.2303 1494518400 4.2346 1494525600 4.2269 1494532800 4.2284 1494540000 4.2220 1494547200 4.2238 1494554400 4.2212 1494561600 4.2215 1494568800 4.2215 1494576000 4.2254 1494583200 4.2256 1494590400 4.2262 1494597600 4.2317 1494604800 4.2338 1494612000 4.2328 1494619200 4.2376 1494626400 4.2346 1494633600 4.2320 1494640800 4.2362 1494648000 4.2382 1494655200 4.2366 1494662400 4.2381 1494669600 4.2391 1494676800 4.2361 1494684000 4.2336 1494691200 4.2361 1494698400 4.2330 1494705600 4.2340 1494712800 4.2320 1494720000 4.2334 1494727200 4.2327 1494734400 4.2321 1494741600 4.2334 1494748800 4.2352 1494756000 4.2339 1494763200 4.2359 1494770400 4.2334 1494777600 4.2348 1494784800 4.2332 1494792000 4.2326 1494799200 4.2327 1494806400 4.2321 1494813600 4.2288 1494820800 4.2308 1494828000 4.2285 1494835200 4.2290 1494842400 4.2279 1494849600 4.2305 1494856800 4.2312 1494864000 4.2367 1494871200 4.2360 1494878400 4.2381 1494885600 4.2355 1494892800 4.2332 1494900000 4.2354 1494907200 4.2366 1494914400 4.2357 1494921600 4.2346 1494928800 4.2325 1494936000 4.2361 1494943200 4.2367 1494950400 4.2364 1494957600 4.2341 1494964800 4.2343 1494972000 4.2311 1494979200 4.2331 1494986400 4.2312 1494993600 4.2324 1495000800 4.2332 1495008000 4.2369 1495015200 4.2359 1495022400 4.2291 1495029600 4.2378 1495036800 4.2374 1495044000 4.2343 1495051200 4.2336 1495058400 4.2303 1495065600 4.2335 1495072800 4.2348 1495080000 4.2384 1495087200 4.2369 1495094400 4.2362 1495101600 4.2375 1495108800 4.2352 1495116000 4.2354 1495123200 4.2341 1495130400 4.2367 1495137600 4.2403 1495144800 4.2444 1495152000 4.2427 1495159200 4.2383 1495166400 4.2404 1495173600 4.2366 1495180800 4.2387 1495188000 4.2329 1495195200 4.2336 1495202400 4.2327 1495209600 4.2346 1495216800 4.2402 1495224000 4.2438 1495231200 4.2420 1495238400 4.2437 1495245600 4.2408 1495252800 4.2420 1495260000 4.2438 1495267200 4.2462 1495274400 4.2441 1495281600 4.2439 1495288800 4.2447 1495296000 4.2436 1495303200 4.2449 1495310400 4.2424 1495317600 4.2410 1495324800 4.2480 1495332000 4.2465 1495339200 4.2491 1495346400 4.2451 1495353600 4.2450 1495360800 4.2453 1495368000 4.2469 1495375200 4.2440 1495382400 4.2440 1495389600 4.2432 1495396800 4.2450 1495404000 4.2447 1495411200 4.2450 1495418400 4.2449 1495425600 4.2428 1495432800 4.2431 1495440000 4.2430 1495447200 4.2405 1495454400 4.2440 1495461600 4.2462 1495468800 4.2457 1495476000 4.2466 1495483200 4.2463 1495490400 4.2437 1495497600 4.2485 1495504800 4.2510 1495512000 4.2490 1495519200 4.2478 1495526400 4.2591 1495533600 4.2473 1495540800 4.2431 1495548000 4.2467 1495555200 4.2495 1495562400 4.2496 1495569600 4.2500 1495576800 4.2507 1495584000 4.2514 1495591200 4.2433 1495598400 4.2470 1495605600 4.2491 1495612800 4.2488 1495620000 4.2455 1495627200 4.2489 1495634400 4.2491 1495641600 4.2509 1495648800 4.2458 1495656000 4.2524 1495663200 4.2498 1495670400 4.2500 1495677600 4.2493 1495684800 4.2492 1495692000 4.2473 1495699200 4.2502 1495706400 4.2451 1495713600 4.2529 1495720800 4.2515 1495728000 4.2522 1495735200 4.2512 1495742400 4.2524 1495749600 4.3309 1495756800 4.3330 1495764000 4.3335 1495771200 4.3364 1495778400 4.3345 1495785600 4.3366 1495792800 4.3306 1495800000 4.3348 1495807200 4.3327 1495814400 4.2520 1495821600 4.2538 1495828800 4.2526 1495836000 4.2527 1495843200 4.2547 1495850400 4.2530 1495857600 4.2556 1495864800 4.2530 1495872000 4.2548 1495879200 4.2533 1495886400 4.2542 1495893600 4.2530 1495900800 4.2595 1495908000 4.2587 1495915200 4.2609 1495922400 4.2631 1495929600 4.2602 1495936800 4.2601 1495944000 4.2629 1495951200 4.2626 1495958400 4.2639 1495965600 4.2610 1495972800 4.2625 1495980000 4.2605 1495987200 4.2543 1495994400 4.2559 1496001600 4.2567 1496008800 4.2526 1496016000 4.2543 1496023200 4.2597 1496030400 4.2605 1496037600 4.2599 1496044800 4.2609 1496052000 4.2573 1496059200 4.2596 1496066400 4.2583 1496073600 4.2618 1496080800 4.2649 1496088000 4.2670 1496095200 4.2686 1496102400 4.2684 1496109600 4.2717 1496116800 4.2745 1496124000 4.2696 1496131200 4.2704 1496138400 4.2701 1496145600 4.2844 1496152800 4.2832 1496160000 4.2851 1496167200 4.2844 1496174400 4.2910 1496181600 4.2878 1496188800 4.3151 1496196000 4.3144 1496203200 4.2874 1496210400 4.2887 1496217600 4.2916 1496224800 4.2866 1496232000 4.2918 1496239200 4.2923 1496246400 4.2947 1496253600 4.2897 1496260800 4.2905 1496268000 4.2865 1496282400 4.2908 1496275200 4.2909 1496289600 4.2925 1496296800 4.2927 1496304000 4.3057 1496311200 4.3060 1496318400 4.3077 1496325600 4.3119 1496332800 4.3113 1496340000 4.3042 1496347200 4.3029 1496354400 4.3016 1496361600 4.2998 1496368800 4.2988 1496376000 4.2997 1496383200 4.2983 1496390400 4.2958 1496397600 4.3008 1496404800 4.3012 1496412000 4.2995 1496419200 4.3042 1496426400 4.3010 1496433600 4.3005 1496440800 4.3063 1496448000 4.3095 1496455200 4.3074 1496462400 4.3086 1496469600 4.3052 1496476800 4.3074 1496484000 4.3074 1496491200 4.3065 1496498400 4.3001 1496505600 4.3042 1496512800 4.2801 1496520000 4.3039 1496527200 4.3008 1496534400 4.3017 1496541600 4.3006 1496548800 4.3070 1496556000 4.2975 1496563200 4.2985 1496570400 4.3030 1496577600 4.3028 1496584800 4.3013 1496592000 4.3027 1496599200 4.3014 1496606400 4.2993 1496613600 4.3036 1496620800 4.3012 1496628000 4.3028 1496635200 4.2869 1496642400 4.2851 1496649600 4.2849 1496656800 4.2809 1496664000 4.2790 1496671200 4.2888 1496678400 4.2924 1496685600 4.3213 1496692800 4.2969 1496700000 4.2948 1496707200 4.2955 1496714400 4.2961 1496721600 4.2934 1496728800 4.2916 1496736000 4.2953 1496743200 4.2913 1496750400 4.2919 1496757600 4.2901 1496764800 4.2874 1496772000 4.2904 1496779200 4.2912 1496786400 4.2875 1496793600 4.2889 1496800800 4.2871 1496808000 4.2898 1496815200 4.2889 1496822400 4.2874 1496829600 4.2886 1496836800 4.2900 1496844000 4.2895 1496851200 4.2900 1496858400 4.2911 1496865600 4.2962 1496872800 4.2909 1496880000 4.2976 1496887200 4.2956 1496894400 4.2953 1496901600 4.2975 1496908800 4.3011 1496916000 4.2985 1496923200 4.2997 1496930400 4.2987 1496937600 4.3034 1496944800 4.2987 1496952000 4.2927 1496959200 4.2944 1496966400 4.3019 1496973600 4.2984 1496980800 4.3014 1496988000 4.3007 1496995200 4.3018 1497002400 4.3076 1497009600 4.2993 1497016800 4.3012 1497024000 4.3011 1497031200 4.3045 1497038400 4.2984 1497045600 4.3002 1497052800 4.2951 1497060000 4.2976 1497067200 4.2990 1497074400 4.2970 1497081600 4.3018 1497088800 4.2995 1497096000 4.3015 1497103200 4.3006 1497110400 4.3012 1497117600 4.2994 1497124800 4.2984 1497132000 4.2976 1497139200 4.2959 1497146400 4.2953 1497153600 4.3021 1497160800 4.3030 1497168000 4.3055 1497175200 4.3045 1497182400 4.3091 1497189600 4.3045 1497196800 4.3038 1497204000 4.3015 1497211200 4.3026 1497218400 4.2995 1497225600 4.2941 1497232800 4.2932 1497240000 4.2875 1497247200 4.2863 1497254400 4.2908 1497261600 4.2839 1497268800 4.2924 1497276000 4.2944 1497283200 4.2928 1497290400 4.2944 1497297600 4.2972 1497304800 4.2962 1497312000 4.3049 1497319200 4.3005 1497326400 4.3018 1497333600 4.3000 1497340800 4.3013 1497348000 4.2971 1497355200 4.3046 1497362400 4.3101 1497369600 4.3116 1497376800 4.3086 1497384000 4.3084 1497391200 4.3061 1497398400 4.3084 1497405600 4.3029 1497412800 4.3015 1497420000 4.3109 1497427200 4.3137 1497434400 4.3059 1497441600 4.3058 1497448800 4.3105 1497456000 4.3176 1497463200 4.3119 1497470400 4.3135 1497477600 4.3140 1497484800 4.3109 1497492000 4.3120 1497499200 4.3113 1497506400 4.3100 1497513600 4.3132 1497520800 4.3105 1497528000 4.3133 1497535200 4.3078 1497542400 4.3116 1497549600 4.3072 1497556800 4.3081 1497564000 4.3053 1497571200 4.3034 1497578400 4.3037 1497585600 4.3116 1497592800 4.3156 1497600000 4.3141 1497607200 4.2984 1497614400 4.3025 1497621600 4.3072 1497628800 4.3034 1497636000 4.2917 1497643200 4.2974 1497650400 4.2954 1497657600 4.2964 1497664800 4.2930 1497672000 4.2987 1497679200 4.2970 1497686400 4.2977 1497693600 4.2963 1497700800 4.2986 1497708000 4.2972 1497715200 4.2976 1497722400 4.2864 1497729600 4.2906 1497736800 4.2877 1497744000 4.2901 1497751200 4.2886 1497758400 4.2883 1497765600 4.2902 1497772800 4.2916 1497780000 4.2888 1497787200 4.2921 1497794400 4.2886 1497801600 4.2966 1497808800 4.2946 1497816000 4.2939 1497823200 4.2930 1497830400 4.2964 1497837600 4.2948 1497844800 4.2960 1497852000 4.2940 1497859200 4.2923 1497866400 4.2956 1497873600 4.2949 1497880800 4.2957 1497888000 4.3036 1497895200 4.2984 1497902400 4.3015 1497909600 4.2963 1497916800 4.2897 1497924000 4.2924 1497931200 4.2943 1497938400 4.2885 1497945600 4.2885 1497952800 4.2846 1497960000 4.2800 1497967200 4.2799 1497974400 4.2822 1497981600 4.2835 1497988800 4.2858 1497996000 4.2808 1498003200 4.2851 1498010400 4.2840 1498017600 4.2874 1498024800 4.2866 1498032000 4.2912 1498039200 4.2834 1498046400 4.2872 1498053600 4.2777 1498060800 4.2827 1498068000 4.2844 1498075200 4.2831 1498082400 4.2848 1498089600 4.2839 1498096800 4.2795 1498104000 4.2867 1498111200 4.2904 1498118400 4.2908 1498125600 4.2893 1498132800 4.2871 1498140000 4.2860 1498147200 4.2906 1498154400 4.2857 1498161600 4.2858 1498168800 4.2842 1498176000 4.2876 1498183200 4.2849 1498190400 4.2867 1498197600 4.2821 1498204800 4.2805 1498212000 4.2779 1498219200 4.2786 1498226400 4.2753 1498233600 4.2812 1498240800 4.2801 1498248000 4.2793 1498255200 4.2760 1498262400 4.2777 1498269600 4.2758 1498276800 4.2764 1498284000 4.2843 1498291200 4.2875 1498298400 4.2846 1498305600 4.2854 1498312800 4.2810 1498320000 4.2819 1498327200 4.2835 1498334400 4.2846 1498341600 4.2818 1498348800 4.2823 1498356000 4.2816 1498363200 4.2818 1498370400 4.2850 1498377600 4.2836 1498384800 4.2823 1498392000 4.2804 1498399200 4.2790 1498406400 4.2825 1498413600 4.2809 1498420800 4.2814 1498428000 4.2813 1498435200 4.2848 1498442400 4.2808 1498449600 4.2840 1498456800 4.2832 1498464000 4.2867 1498471200 4.2871 1498478400 4.2888 1498485600 4.2890 1498492800 4.2896 1498500000 4.2894 1498507200 4.2960 1498514400 4.2911 1498521600 4.2931 1498528800 4.3003 1498536000 4.3028 1498543200 4.3012 1498550400 4.3038 1498557600 4.3023 1498564800 4.3026 1498572000 4.2979 1498579200 4.3006 1498586400 4.2958 1498593600 4.2946 1498600800 4.2915 1498608000 4.2916 1498615200 4.2900 1498622400 4.2888 1498629600 4.2846 1498636800 4.2875 1498644000 4.2869 1498651200 4.2906 1498658400 4.2913 1498665600 4.2937 1498672800 4.2906 1498680000 4.2940 1498687200 4.2909 1498694400 4.2926 1498701600 4.2893 1498708800 4.2891 1498716000 4.2828 1498730400 4.2786 1498737600 4.2810 1498744800 4.2767 1498752000 4.2725 1498759200 4.2773 1498766400 4.2823 1498773600 4.2798 1498780800 4.2791 1498788000 4.2798 1498795200 4.2819 1498802400 4.2798 1498809600 4.2792 1498816800 4.2830 1498824000 4.2853 1498831200 4.2840 1498838400 4.2823 1498845600 4.2878 1498852800 4.2865 1498860000 4.2860 1498874400 4.2768 1498867200 4.2811 1498881600 4.2782 1498888800 4.2765 1498896000 4.2786 1498903200 4.2765 1498910400 4.2784 1498917600 4.2762 1498924800 4.2774 1498932000 4.2763 1498939200 4.2778 1498946400 4.2770 1498953600 4.2790 1498960800 4.2789 1498968000 4.2784 1498975200 4.2793 1498982400 4.2803 1498989600 4.2795 1498996800 4.2873 1499004000 4.2800 1499011200 4.2813 1499018400 4.2812 1499025600 4.2811 1499032800 4.2808 1499040000 4.2842 1499047200 4.2787 1499054400 4.2806 1499061600 4.2774 1499068800 4.2787 1499076000 4.2771 1499083200 4.2758 1499090400 4.2744 1499097600 4.2800 1499104800 4.2760 1499112000 4.2789 1499119200 4.2736 1499126400 4.2767 1499133600 4.2751 1499140800 4.2753 1499148000 4.2739 1499155200 4.2758 1499162400 4.2721 1499169600 4.2758 1499176800 4.2749 1499184000 4.2730 1499191200 4.2735 1499198400 4.2743 1499205600 4.2713 1499212800 4.2728 1499220000 4.2708 1499227200 4.2722 1499234400 4.2702 1499241600 4.2736 1499248800 4.2685 1499256000 4.2695 1499263200 4.2669 1499270400 4.2683 1499277600 4.2725 1499284800 4.2729 1499292000 4.2703 1499299200 4.2711 1499306400 4.2670 1499313600 4.2686 1499320800 4.2748 1499328000 4.2688 1499335200 4.2646 1499342400 4.2660 1499349600 4.2626 1499356800 4.2661 1499364000 4.2602 1499371200 4.2605 1499378400 4.2597 1499385600 4.2609 1499392800 4.2615 1499400000 4.2625 1499407200 4.2581 1499414400 4.2604 1499421600 4.2545 1499428800 4.2531 1499436000 4.2576 1499443200 4.2564 1499450400 4.2592 1499457600 4.2614 1499464800 4.2619 1499472000 4.2624 1499479200 4.2604 1499486400 4.2624 1499493600 4.2617 1499500800 4.2607 1499508000 4.2579 1499515200 4.2601 1499522400 4.2584 1499529600 4.2605 1499536800 4.2602 1499544000 4.2611 1499551200 4.2588 1499644740 4.2583 1499644800 4.2582 1499652000 4.2582 1499659200 4.2594 1499666400 4.2587 1499673600 4.2630 1499680800 4.2600 1499688000 4.2610 1499695200 4.2607 1499702400 4.2658 1499709600 4.2678 1499716800 4.2642 1499724000 4.2607 1499731200 4.2601 1499738400 4.2634 1499745600 4.2611 1499752800 4.2638 1499760000 4.2620 1499767200 4.2641 1499774400 4.2583 1499781600 4.2609 1499788800 4.2621 1499796000 4.2631 1499803200 4.2642 1499810400 4.2651 1499817600 4.2672 1499824800 4.2660 1499832000 4.2639 1499839200 4.2585 1499846400 4.2584 1499853600 4.2557 1499860800 4.2565 1499868000 4.2598 1499875200 4.2619 1499882400 4.2565 1499889600 4.2567 1499896800 4.2524 1499904000 4.2546 1499911200 4.2508 1499918400 4.2530 1499925600 4.2535 1499932800 4.2570 1499940000 4.2557 1499947200 4.2564 1499954400 4.2552 1499961600 4.2555 1499968800 4.2542 1499976000 4.2591 1499983200 4.2556 1499990400 4.2574 1499997600 4.2376 1500004800 4.2405 1500012000 4.2378 1500019200 4.2548 1500026400 4.2507 1500033600 4.2501 1500040800 4.2491 1500048000 4.2503 1500055200 4.2492 1500062400 4.2495 1500069600 4.2495 1500076800 4.2523 1500084000 4.2495 1500091200 4.2517 1500098400 4.2505 1500105600 4.2517 1500112800 4.2471 1500120000 4.2462 1500127200 4.2490 1500134400 4.2502 1500141600 4.2485 1500148800 4.2484 1500156000 4.2462 1500163200 4.2483 1500170400 4.2477 1500177600 4.2492 1500184800 4.2488 1500192000 4.2475 1500199200 4.2460 1500206400 4.2452 1500213600 4.2446 1500220800 4.2453 1500228000 4.2434 1500235200 4.2473 1500242400 4.2450 1500249600 4.2464 1500256800 4.2445 1500264000 4.2396 1500271200 4.2389 1500278400 4.2399 1500285600 4.2385 1500292800 4.2400 1500300000 4.2414 1500307200 4.2437 1500314400 4.2404 1500321600 4.2427 1500328800 4.2408 1500336000 4.2397 1500343200 4.2397 1500350400 4.2451 1500357600 4.2399 1500364800 4.2463 1500372000 4.2422 1500379200 4.2428 1500386400 4.2448 1500393600 4.2466 1500400800 4.2450 1500408000 4.2388 1500415200 4.2320 1500422400 4.2331 1500429600 4.2424 1500436800 4.2458 1500444000 4.2432 1500451200 4.2448 1500458400 4.2427 1500465600 4.2361 1500472800 4.2358 1500480000 4.2327 1500487200 4.2303 1500494400 4.2396 1500501600 4.2419 1500508800 4.2401 1500516000 4.2381 1500523200 4.2380 1500530400 4.2346 1500537600 4.2404 1500544800 4.2414 1500552000 4.2381 1500559200 4.2350 1500566400 4.2398 1500573600 4.2373 1500580800 4.2386 1500588000 4.2376 1500595200 4.2354 1500602400 4.2355 1500609600 4.2347 1500616800 4.2352 1500624000 4.2395 1500631200 4.2331 1500638400 4.2393 1500645600 4.2350 1500652800 4.2331 1500660000 4.2331 1500667200 4.2368 1500674400 4.2341 1500681600 4.2327 1500688800 4.2321 1500696000 4.2350 1500703200 4.2295 1500710400 4.2342 1500717600 4.2297 1500724800 4.2310 1500732000 4.2290 1500739200 4.2315 1500746400 4.2328 1500753600 4.2340 1500760800 4.2322 1500768000 4.2363 1500775200 4.2365 1500782400 4.2356 1500789600 4.2313 1500796800 4.2393 1500804000 4.2386 1500811200 4.2404 1500818400 4.2383 1500825600 4.2407 1500832800 4.2387 1500840000 4.2395 1500847200 4.2336 1500854400 4.2380 1500861600 4.2372 1500868800 4.2377 1500876000 4.2341 1500883200 4.2425 1500890400 4.2457 1500897600 4.2471 1500904800 4.2460 1500912000 4.2512 1500919200 4.2473 1500926400 4.2510 1500933600 4.2508 1500940800 4.2526 1500948000 4.2529 1500955200 4.2503 1500962400 4.2519 1500969600 4.2534 1500976800 4.2541 1500984000 4.2556 1500991200 4.2580 1500998400 4.2579 1501005600 4.2514 1501012800 4.2504 1501020000 4.2490 1501027200 4.2525 1501034400 4.2475 1501041600 4.2478 1501048800 4.2474 1501056000 4.2471 1501063200 4.2510 1501070400 4.2520 1501077600 4.2510 1501084800 4.2557 1501092000 4.2545 1501099200 4.2546 1501106400 4.2507 1501113600 4.2521 1501120800 4.2441 1501128000 4.2538 1501135200 4.2526 1501142400 4.2571 1501149600 4.2588 1501156800 4.2619 1501164000 4.2557 1501171200 4.2620 1501178400 4.2585 1501185600 4.2619 1501192800 4.2546 1501200000 4.2578 1501207200 4.2584 1501214400 4.2615 1501221600 4.2593 1501228800 4.2630 1501236000 4.2593 1501243200 4.2635 1501250400 4.2639 1501257600 4.2625 1501264800 4.2615 1501272000 4.2621 1501279200 4.2589 1501286400 4.2625 1501293600 4.2613 1501300800 4.2639 1501308000 4.2625 1501315200 4.2667 1501322400 4.2583 1501329600 4.2598 1501336800 4.2598 1501344000 4.2596 1501351200 4.2578 1501358400 4.2581 1501365600 4.2603 1501372800 4.2712 1501380000 4.2600 1501387200 4.2624 1501394400 4.2608 1501401600 4.2586 1501408800 4.2582 1501416000 4.2670 1501423200 4.2652 1501430400 4.2663 1501437600 4.2640 1501444800 4.2649 1501452000 4.2638 1501459200 4.2652 1501466400 4.2642 1501473600 4.2648 1501480800 4.2573 1501488000 4.2613 1501495200 4.2597 1501502400 4.2705 1501509600 4.2713 1501516800 4.2630 1501524000 4.2613 1501531200 4.2618 1501538400 4.2592 1501545600 4.2625 1501552800 4.2634 1501560000 4.2655 1501567200 4.2663 1501574400 4.2767 1501581600 4.2708 1501588800 4.2638 1501596000 4.2622 1501603200 4.2643 1501610400 4.2629 1501617600 4.2633 1501624800 4.2623 1501632000 4.2629 1501639200 4.2728 1501646400 4.2709 1501653600 4.2607 1501660800 4.2625 1501668000 4.2675 1501675200 4.2674 1501682400 4.2668 1501689600 4.2763 1501696800 4.2761 1501704000 4.2732 1501711200 4.2680 1501718400 4.2667 1501725600 4.2655 1501732800 4.2641 1501740000 4.2629 1501747200 4.2685 1501754400 4.2718 1501761600 4.2676 1501768800 4.2653 1501776000 4.2656 1501783200 4.2662 1501790400 4.2661 1501797600 4.2689 1501804800 4.2709 1501812000 4.2685 1501819200 4.2697 1501826400 4.2689 1501833600 4.2717 1501840800 4.2642 1501848000 4.2625 1501855200 4.2642 1501862400 4.2634 1501869600 4.2641 1501876800 4.2631 1501884000 4.2599 1501891200 4.2619 1501898400 4.2623 1501905600 4.2630 1501912800 4.2615 1501920000 4.2630 1501927200 4.2621 1501934400 4.2612 1501941600 4.2595 1501948800 4.2604 1501956000 4.2615 1501963200 4.2618 1501970400 4.2586 1501977600 4.2620 1501984800 4.2620 1501992000 4.2612 1501999200 4.2588 1502006400 4.2593 1502013600 4.2529 1502020800 4.2536 1502028000 4.2533 1502035200 4.2522 1502042400 4.2511 1502049600 4.2515 1502056800 4.2484 1502064000 4.2509 1502071200 4.2521 1502078400 4.2505 1502085600 4.2531 1502092800 4.2533 1502100000 4.2506 1502107200 4.2600 1502114400 4.2632 1502121600 4.2616 1502128800 4.2592 1502136000 4.2609 1502143200 4.2591 1502150400 4.2600 1502157600 4.2599 1502164800 4.2621 1502172000 4.2584 1502179200 4.2663 1502186400 4.2625 1502193600 4.2651 1502200800 4.2608 1502208000 4.2573 1502215200 4.2541 1502222400 4.2570 1502229600 4.2553 1502236800 4.2567 1502244000 4.2560 1502251200 4.2558 1502258400 4.2544 1502265600 4.2583 1502272800 4.2548 1502280000 4.2598 1502287200 4.2612 1502294400 4.2635 1502301600 4.2599 1502308800 4.2600 1502316000 4.2597 1502323200 4.2631 1502330400 4.2617 1502337600 4.2626 1502344800 4.2648 1502352000 4.2610 1502359200 4.2683 1502366400 4.2687 1502373600 4.2679 1502380800 4.2662 1502388000 4.2654 1502395200 4.2703 1502402400 4.2669 1502409600 4.2691 1502416800 4.2601 1502424000 4.2667 1502431200 4.2610 1502438400 4.2622 1502445600 4.2588 1502452800 4.2606 1502460000 4.2588 1502467200 4.2625 1502474400 4.2562 1502481600 4.2551 1502488800 4.2531 1502496000 4.2557 1502503200 4.2520 1502510400 4.2590 1502517600 4.2552 1502524800 4.2569 1502532000 4.2577 1502539200 4.2586 1502546400 4.2623 1502553600 4.2636 1502560800 4.2617 1502568000 4.2641 1502575200 4.2667 1502582400 4.2683 1502589600 4.2654 1502596800 4.2647 1502604000 4.2665 1502611200 4.2668 1502618400 4.2651 1502625600 4.2667 1502632800 4.2629 1502640000 4.2669 1502647200 4.2668 1502654400 4.2705 1502661600 4.2661 1502668800 4.2671 1502676000 4.2648 1502683200 4.2663 1502690400 4.2670 1502697600 4.2666 1502704800 4.2660 1502712000 4.2660 1502719200 4.2655 1502726400 4.2658 1502733600 4.2635 1502740800 4.2674 1502748000 4.2659 1502755200 4.2636 1502762400 4.2802 1502769600 4.2810 1502776800 4.2806 1502784000 4.2817 1502791200 4.2846 1502798400 4.2828 1502805600 4.2905 1502812800 4.2908 1502820000 4.2953 1502827200 4.2891 1502834400 4.2882 1502841600 4.2864 1502848800 4.2871 1502856000 4.2886 1502863200 4.2881 1502870400 4.2834 1502877600 4.2827 1502884800 4.2878 1502892000 4.2832 1502899200 4.2826 1502906400 4.2839 1502913600 4.2843 1502920800 4.2831 1502928000 4.2775 1502935200 4.2785 1502942400 4.2792 1502949600 4.2857 1502956800 4.2877 1502964000 4.2885 1502971200 4.2845 1502978400 4.2828 1502985600 4.2824 1502992800 4.2808 1503000000 4.2824 1503007200 4.2805 1503014400 4.2879 1503021600 4.2803 1503028800 4.2797 1503036000 4.2791 1503043200 4.2816 1503050400 4.2793 1503057600 4.2801 1503064800 4.2734 1503072000 4.2770 1503079200 4.2778 1503086400 4.2798 1503093600 4.2781 1503100800 4.2807 1503108000 4.2804 1503115200 4.2826 1503122400 4.2851 1503129600 4.2862 1503136800 4.2770 1503144000 4.2799 1503151200 4.2809 1503158400 4.2832 1503165600 4.2841 1503172800 4.2865 1503180000 4.2834 1503187200 4.2852 1503194400 4.2805 1503201600 4.2829 1503208800 4.2829 1503216000 4.2839 1503223200 4.2808 1503230400 4.2816 1503237600 4.2787 1503244800 4.2785 1503252000 4.2789 1503259200 4.2812 1503266400 4.2790 1503273600 4.2817 1503280800 4.2788 1503288000 4.2812 1503295200 4.2794 1503302400 4.2831 1503309600 4.2822 1503316800 4.2814 1503324000 4.2837 1503331200 4.2795 1503338400 4.2837 1503345600 4.2840 1503352800 4.2812 1503360000 4.2827 1503367200 4.2809 1503374400 4.2821 1503381600 4.2820 1503388800 4.2814 1503396000 4.2796 1503403200 4.2886 1503410400 4.2911 1503417600 4.2935 1503424800 4.2932 1503432000 4.2948 1503439200 4.2970 1503446400 4.2989 1503453600 4.2981 1503460800 4.2975 1503468000 4.2996 1503475200 4.2959 1503482400 4.2922 1503489600 4.2860 1503496740 4.2938 1503496800 4.2938 1503504000 4.2968 1503511200 4.2990 1503518400 4.2994 1503525600 4.2996 1503532800 4.2961 1503540000 4.2971 1503547200 4.2978 1503554400 4.2981 1503561600 4.2944 1503568800 4.2995 1503576000 4.2991 1503583200 4.2988 1503590400 4.3037 1503597600 4.2880 1503604800 4.2872 1503612000 4.2846 1503619200 4.2986 1503626400 4.2977 1503633600 4.2989 1503640800 4.2962 1503648000 4.2959 1503655200 4.2945 1503669600 4.2898 1503676800 4.2944 1503684000 4.2932 1503691200 4.2941 1503698400 4.2941 1503705600 4.2939 1503712800 4.2932 1503720000 4.2932 1503727200 4.2905 1503734400 4.2931 1503741600 4.2899 1503748800 4.2917 1503756000 4.2896 1503763200 4.2869 1503770400 4.2885 1503777600 4.2934 1503784800 4.2918 1503792000 4.2908 1503799200 4.2906 1503806400 4.2925 1503813600 4.2910 1503820800 4.2983 1503828000 4.2926 1503835200 4.2966 1503842400 4.2939 1503849600 4.2967 1503856800 4.2932 1503864000 4.2965 1503871200 4.2943 1503878400 4.2932 1503885600 4.2880 1503892800 4.2865 1503900000 4.2856 1503907200 4.2909 1503914400 4.2904 1503921600 4.2904 1503928800 4.2885 1503936000 4.2909 1503943200 4.2889 1503950400 4.2904 1503957600 4.2871 1503964800 4.2869 1503972000 4.2841 1503979200 4.2855 1503986400 4.2840 1503993600 4.2864 1504000800 4.2865 1504008000 4.2868 1504015200 4.2910 1504022400 4.2857 1504029600 4.2819 1504036800 4.2809 1504044000 4.2779 1504051200 4.2810 1504058400 4.2808 1504065600 4.2812 1504072800 4.2763 1504080000 4.2734 1504087200 4.2725 1504094400 4.2723 1504101600 4.2685 1504108800 4.2684 1504116000 4.2697 1504123200 4.2681 1504130400 4.2642 1504137600 4.2663 1504144800 4.2638 1504152000 4.2636 1504159200 4.2625 1504166400 4.2671 1504173600 4.2582 1504180800 4.2583 1504188000 4.2586 1504195200 4.2601 1504202400 4.2602 1504209600 4.2607 1504216800 4.2587 1504231200 4.2586 1504224000 4.2667 1504238400 4.2629 1504245600 4.2611 1504252800 4.2636 1504260000 4.2611 1504267200 4.2614 1504274400 4.2578 1504281600 4.2613 1504288800 4.2632 1504296000 4.2640 1504303200 4.2554 1504310400 4.2596 1504317600 4.2588 1504324800 4.2606 1504332000 4.2636 1504339200 4.2646 1504346400 4.2668 1504353600 4.2702 1504360800 4.2645 1504368000 4.2623 1504375200 4.2607 1504382400 4.2618 1504389600 4.2615 1504396800 4.2620 1504404000 4.2590 1504411200 4.2636 1504418400 4.2648 1504425600 4.2662 1504432800 4.2639 1504440000 4.2648 1504447200 4.2637 1504454400 4.2647 1504461600 4.2677 1504468800 4.2708 1504476000 4.2667 1504483200 4.2668 1504490400 4.2644 1504497600 4.2679 1504504800 4.2665 1504512000 4.2690 1504519200 4.2634 1504526400 4.2711 1504533600 4.2673 1504540800 4.2687 1504548000 4.2674 1504555200 4.2677 1504562400 4.2700 1504569600 4.2715 1504576800 4.2729 1504584000 4.2752 1504591200 4.2710 1504598400 4.2719 1504605600 4.2695 1504612800 4.2687 1504620000 4.2466 1504627200 4.2680 1504634400 4.2682 1504641600 4.2709 1504648800 4.2627 1504656000 4.2615 1504663200 4.2597 1504670400 4.2614 1504677600 4.2578 1504684800 4.2608 1504692000 4.2601 1504699200 4.2584 1504706400 4.2587 1504713600 4.2611 1504720800 4.2599 1504728000 4.2606 1504735200 4.2594 1504742400 4.2585 1504749600 4.2552 1504756800 4.2555 1504764000 4.2588 1504771200 4.2582 1504778400 4.2556 1504785600 4.2552 1504792800 4.2550 1504800000 4.2587 1504807200 4.2577 1504814400 4.2601 1504821600 4.2597 1504828800 4.2631 1504836000 4.2591 1504843200 4.2583 1504850400 4.2560 1504857600 4.2558 1504864800 4.2587 1504872000 4.2581 1504879200 4.2585 1504886400 4.2603 1504893600 4.2635 1504900800 4.2654 1504908000 4.2661 1504915200 4.2586 1504922400 4.2582 1504929600 4.2572 1504936800 4.2519 1504944000 4.2576 1504951200 4.2559 1504958400 4.2570 1504965600 4.2578 1504972800 4.2571 1504980000 4.2557 1504987200 4.2565 1504994400 4.2537 1505001600 4.2540 1505008800 4.2548 1505016000 4.2722 1505023200 4.2679 1505030400 4.2732 1505037600 4.2688 1505044800 4.2699 1505052000 4.2705 1505059200 4.2747 1505066400 4.2769 1505073600 4.2782 1505080800 4.2635 1505088000 4.2653 1505095200 4.2630 1505102400 4.2616 1505109600 4.2608 1505116800 4.2639 1505124000 4.2635 1505131200 4.2604 1505138400 4.2697 1505145600 4.2755 1505152800 4.2744 1505160000 4.2715 1505167200 4.2659 1505174400 4.2665 1505181600 4.2698 1505188800 4.2702 1505196000 4.2699 1505203200 4.2725 1505210400 4.2756 1505217600 4.2704 1505224800 4.2721 1505232000 4.2735 1505239200 4.2743 1505246400 4.2722 1505253600 4.2752 1505260800 4.2743 1505268000 4.2738 1505275200 4.2762 1505282400 4.2756 1505289600 4.2746 1505296800 4.2747 1505304000 4.2711 1505311200 4.2715 1505318400 4.2727 1505325600 4.2699 1505332800 4.2696 1505340000 4.2685 1505347200 4.2709 1505354400 4.2685 1505361600 4.2702 1505368800 4.2652 1505376000 4.2714 1505383200 4.2735 1505390400 4.2717 1505397600 4.2719 1505404800 4.2698 1505412000 4.2644 1505419200 4.2634 1505426400 4.2626 1505433600 4.2659 1505440800 4.2625 1505448000 4.2613 1505455200 4.2630 1505462400 4.2647 1505469600 4.2653 1505476800 4.2683 1505484000 4.2659 1505491200 4.2667 1505498400 4.2663 1505505600 4.2692 1505512800 4.2676 1505520000 4.2665 1505527200 4.2685 1505534400 4.2697 1505541600 4.2723 1505548800 4.2703 1505556000 4.2684 1505563200 4.2704 1505570400 4.2676 1505577600 4.2688 1505584800 4.2665 1505592000 4.2676 1505599200 4.2638 1505606400 4.2677 1505613600 4.2666 1505620800 4.2702 1505628000 4.2664 1505635200 4.2649 1505642400 4.2648 1505649600 4.2673 1505656800 4.2683 1505664000 4.2519 1505671200 4.2638 1505678400 4.2625 1505685600 4.2618 1505692800 4.2582 1505700000 4.2643 1505707200 4.2657 1505714400 4.2710 1505721600 4.2686 1505728800 4.2748 1505736000 4.2739 1505743200 4.2798 1505750400 4.2789 1505757600 4.2786 1505764800 4.2808 1505772000 4.2717 1505779200 4.2720 1505786400 4.2738 1505793600 4.2688 1505800800 4.2698 1505808000 4.2707 1505815200 4.2851 1505822400 4.2884 1505829600 4.2841 1505836800 4.2883 1505844000 4.2849 1505851200 4.2856 1505858400 4.2826 1505865600 4.2857 1505872800 4.2831 1505880000 4.2849 1505887200 4.2844 1505894400 4.2911 1505901600 4.2919 1505908800 4.2924 1505916000 4.2908 1505923200 4.2839 1505930400 4.2817 1505937600 4.2789 1505944800 4.2791 1505952000 4.2813 1505959200 4.2783 1505966400 4.2840 1505973600 4.2893 1505980800 4.2861 1505988000 4.2883 1505995200 4.2892 1506002400 4.2894 1506009600 4.2924 1506016800 4.2915 1506024000 4.2923 1506031200 4.2887 1506038400 4.2902 1506045600 4.2868 1506052800 4.2871 1506060000 4.2859 1506067200 4.2880 1506074400 4.2911 1506081600 4.2857 1506088800 4.2830 1506096000 4.2870 1506103200 4.2842 1506110400 4.2866 1506117600 4.2858 1506124800 4.2876 1506132000 4.2856 1506139200 4.2860 1506146400 4.2867 1506153600 4.2867 1506160800 4.2862 1506168000 4.2905 1506175200 4.2887 1506182400 4.2903 1506189600 4.2895 1506196800 4.2917 1506204000 4.2835 1506211200 4.2864 1506218400 4.2869 1506225600 4.2890 1506232800 4.2832 1506240000 4.2863 1506247200 4.2841 1506254400 4.2846 1506261600 4.2795 1506268800 4.2816 1506276000 4.2767 1506283200 4.2783 1506290400 4.2760 1506297600 4.2765 1506304800 4.2773 1506312000 4.2794 1506319200 4.2783 1506326400 4.2771 1506333600 4.2769 1506340800 4.2761 1506348000 4.2746 1506355200 4.2720 1506362400 4.2637 1506369600 4.2693 1506376800 4.2683 1506384000 4.2662 1506391200 4.2592 1506398400 4.2604 1506405600 4.2590 1506412800 4.2573 1506420000 4.2618 1506427200 4.2624 1506434400 4.2576 1506441600 4.2667 1506448800 4.2655 1506456000 4.2675 1506463200 4.2666 1506470400 4.2726 1506477600 4.2653 1506484800 4.2761 1506492000 4.2718 1506499200 4.2735 1506506400 4.2730 1506513600 4.2770 1506520800 4.2723 1506528000 4.2804 1506535200 4.2800 1506542400 4.2833 1506549600 4.2817 1506556800 4.2775 1506564000 4.2722 1506571200 4.2764 1506578400 4.2762 1506585600 4.2687 1506592800 4.2729 1506600000 4.2756 1506607200 4.2714 1506614400 4.2764 1506621600 4.2817 1506628800 4.2776 1506636000 4.2735 1506643200 4.2637 1506650400 4.2653 1506657600 4.2698 1506664800 4.2754 1506672000 4.2759 1506679200 4.2804 1506686400 4.2773 1506693600 4.2737 1506700800 4.2790 1506708000 4.2824 1506715200 4.2796 1506722400 4.2798 1506729600 4.2830 1506736800 4.2789 1506744000 4.2854 1506751200 4.2825 1506758400 4.2794 1506765600 4.2787 1506772800 4.2800 1506780000 4.2818 1506787200 4.2829 1506794400 4.2849 1506801600 4.2867 1506808800 4.2844 1506823200 4.2847 1506816000 4.2865 1506830400 4.2876 1506837600 4.2867 1506844800 4.2885 1506852000 4.2866 1506859200 4.2872 1506866400 4.2840 1506873600 4.2885 1506880800 4.2848 1506888000 4.2899 1506895200 4.2891 1506902400 4.2913 1506909600 4.2904 1506916800 4.2927 1506924000 4.2913 1506931200 4.2932 1506938400 4.2937 1506945600 4.2964 1506952800 4.2923 1506960000 4.2926 1506967200 4.2868 1506974400 4.2893 1506981600 4.2924 1506988800 4.2933 1506996000 4.2907 1507003200 4.2955 1507010400 4.2945 1507017600 4.2949 1507024800 4.2959 1507032000 4.2958 1507039200 4.2980 1507046400 4.2985 1507053600 4.2931 1507060800 4.2938 1507068000 4.2913 1507075200 4.2924 1507082400 4.2871 1507089600 4.2893 1507096800 4.2861 1507104000 4.2827 1507111200 4.2865 1507118400 4.2890 1507125600 4.2356 1507132800 4.2896 1507140000 4.2881 1507147200 4.2886 1507154400 4.2854 1507161600 4.2854 1507168800 4.2844 1507176000 4.2864 1507183200 4.2905 1507190400 4.2865 1507197600 4.2796 1507204800 4.2827 1507212000 4.2834 1507219200 4.2879 1507226400 4.2841 1507233600 4.2854 1507240800 4.2867 1507248000 4.3156 1507255200 4.2829 1507262400 4.2886 1507269600 4.2834 1507276800 4.2824 1507284000 4.2773 1507291200 4.2796 1507298400 4.2809 1507305600 4.2854 1507312800 4.2844 1507320000 4.2820 1507327200 4.2796 1507334400 4.2808 1507341600 4.2809 1507348800 4.2857 1507356000 4.2849 1507363200 4.2872 1507370400 4.2840 1507377600 4.2901 1507384800 4.2889 1507392000 4.2893 1507399200 4.2899 1507406400 4.2958 1507413600 4.2929 1507420800 4.2884 1507428000 4.2894 1507435200 4.2886 1507442400 4.2845 1507449600 4.2952 1507456800 4.2858 1507464000 4.2901 1507471200 4.2939 1507478400 4.2953 1507485600 4.2897 1507492800 4.2925 1507500000 4.2855 1507507200 4.2872 1507514400 4.2886 1507521600 4.2926 1507528800 4.2878 1507536000 4.2940 1507543200 4.2891 1507550400 4.2956 1507557600 4.2914 1507564800 4.3001 1507572000 4.2950 1507579200 4.2986 1507586400 4.2943 1507593600 4.2825 1507600800 4.2831 1507608000 4.2849 1507615200 4.2833 1507622400 4.2854 1507629600 4.2804 1507636800 4.2861 1507644000 4.2822 1507651200 4.2852 1507658400 4.2831 1507665600 4.2917 1507672800 4.2859 1507680000 4.2851 1507687200 4.2822 1507694400 4.2839 1507701600 4.2805 1507708800 4.2812 1507716000 4.2902 1507723200 4.2763 1507730400 4.2765 1507737600 4.2807 1507744800 4.2781 1507752000 4.2798 1507759200 4.2777 1507766400 4.2790 1507773600 4.2839 1507780800 4.3742 1507788000 4.2787 1507795200 4.2768 1507802400 4.2798 1507809600 4.2936 1507816800 4.2902 1507824000 4.2896 1507831200 4.2864 1507838400 4.2880 1507845600 4.3021 1507852800 4.3009 1507860000 4.3015 1507867200 4.3031 1507874400 4.3020 1507881600 4.3107 1507888800 4.3111 1507896000 4.3117 1507903200 4.3162 1507910400 4.3128 1507917600 4.3124 1507924800 4.3138 1507932000 4.3117 1507939200 4.3132 1507946400 4.3098 1507953600 4.3097 1507960800 4.3092 1507968000 4.3127 1507975200 4.4069 1507982400 4.4111 1507989600 4.4027 1507996800 4.4038 1508004000 4.3094 1508011200 4.3102 1508018400 4.3081 1508025600 4.3105 1508032800 4.3094 1508040000 4.3110 1508047200 4.3119 1508054400 4.3111 1508061600 4.3088 1508068800 4.3114 1508076000 4.3122 1508083200 4.3145 1508090400 4.3117 1508097600 4.3129 1508104800 4.3115 1508112000 4.3119 1508119200 4.3113 1508126400 4.3109 1508133600 4.3069 1508140800 4.3121 1508148000 4.3072 1508155200 4.3100 1508162400 4.3151 1508169600 4.3132 1508176800 4.3130 1508184000 4.3165 1508191200 4.3139 1508198400 4.3131 1508205600 4.3147 1508212800 4.3167 1508220000 4.3186 1508227200 4.3135 1508234400 4.3107 1508241600 4.3159 1508248800 4.3168 1508256000 4.3225 1508263200 4.3242 1508270400 4.3287 1508277600 4.3309 1508284800 4.3278 1508292000 4.3346 1508299200 4.3354 1508306400 4.3321 1508313600 4.3355 1508320800 4.3332 1508328000 4.3411 1508335200 4.3341 1508342400 4.3344 1508349600 4.3378 1508356800 4.3419 1508364000 4.3354 1508371200 4.3340 1508378400 4.3344 1508385600 4.3326 1508392800 4.3333 1508400000 4.3399 1508407200 4.3376 1508414400 4.3344 1508421600 4.3358 1508428800 4.3420 1508436000 4.3409 1508443200 4.3317 1508450400 4.3280 1508457600 4.3327 1508464800 4.3249 1508472000 4.3272 1508479200 4.3275 1508486400 4.3354 1508493600 4.3393 1508500800 4.3399 1508508000 4.3392 1508515200 4.3440 1508522400 4.3396 1508529600 4.3395 1508536800 4.3373 1508544000 4.3356 1508551200 4.3329 1508558400 4.3375 1508565600 4.3379 1508572800 4.3391 1508580000 4.3390 1508587200 4.3399 1508594400 4.3408 1508601600 4.3389 1508608800 4.3358 1508616000 4.3395 1508623200 4.3339 1508630400 4.3378 1508637600 4.3408 1508644800 4.3409 1508652000 4.3388 1508659200 4.3442 1508666400 4.3425 1508673600 4.3419 1508680800 4.3408 1508688000 4.3387 1508695200 4.3354 1508702400 4.3371 1508709600 4.3372 1508716800 4.3407 1508724000 4.3413 1508731200 4.3387 1508738400 4.3333 1508745600 4.3370 1508752800 4.3318 1508760000 4.3379 1508767200 4.3352 1508774400 4.3327 1508781600 4.3329 1508788800 4.3389 1508796000 4.3315 1508803200 4.3334 1508810400 4.3367 1508817600 4.3289 1508824800 4.3376 1508832000 4.3305 1508839200 4.3307 1508846400 4.3234 1508853600 4.3211 1508860800 4.3232 1508868000 4.3312 1508875200 4.3263 1508882400 4.3186 1508889600 4.3199 1508896800 4.3135 1508904000 4.3207 1508911200 4.3174 1508918400 4.3196 1508925600 4.3168 1508932800 4.3238 1508940000 4.3249 1508947200 4.3285 1508954400 4.3267 1508961600 4.3220 1508968800 4.3164 1508976000 4.3154 1508983200 4.3095 1508990400 4.3070 1508997600 4.3119 1509004800 4.3103 1509012000 4.3117 1509019200 4.3165 1509026400 4.3121 1509033600 4.3117 1509040800 4.3125 1509048000 4.3184 1509055200 4.3191 1509062400 4.3209 1509069600 4.3242 1509076800 4.3264 1509084000 4.3299 1509091200 4.3307 1509098400 4.3279 1509105600 4.3304 1509112800 4.3292 1509120000 4.3323 1509127200 4.3281 1509134400 4.3329 1509141600 4.3369 1509148800 4.3336 1509156000 4.3268 1509163200 4.3359 1509170400 4.3330 1509177600 4.3356 1509184800 4.3341 1509192000 4.3347 1509199200 4.3302 1509206400 4.3329 1509213600 4.3325 1509220800 4.3362 1509228000 4.3309 1509235200 4.3323 1509242400 4.3346 1509249600 4.3299 1509256800 4.3284 1509264000 4.3263 1509271200 4.3260 1509278400 4.3256 1509285600 4.3276 1509292800 4.3277 1509300000 4.3279 1509307200 4.3245 1509314400 4.3261 1509321600 4.3260 1509328800 4.3318 1509336000 4.3302 1509343200 4.3288 1509350400 4.3289 1509357600 4.3299 1509364800 4.3310 1509372000 4.3307 1509379200 4.3320 1509386400 4.3399 1509393600 4.4307 1509400800 4.3312 1509408000 4.3305 1509415200 4.3309 1509422400 4.3347 1509429600 4.3351 1509436800 4.3350 1509444000 4.3367 1509451200 4.3438 1509458400 4.3673 1509465600 4.3680 1509472800 4.3490 1509480000 4.3517 1509487200 4.3540 1509501600 4.3529 1509494400 4.3561 1509508800 4.3523 1509516000 4.3338 1509523200 4.3325 1509530400 4.3313 1509537600 4.3303 1509544800 4.3300 1509552000 4.3309 1509559200 4.3294 1509566400 4.3297 1509573600 4.3268 1509580800 4.3258 1509588000 4.3249 1509595200 4.3282 1509602400 4.3253 1509609600 4.3293 1509616800 4.3290 1509624000 4.3317 1509631200 4.3285 1509638400 4.3316 1509645600 4.3294 1509652800 4.3267 1509660000 4.3280 1509667200 4.3316 1509674400 4.3336 1509681600 4.3360 1509688800 4.3330 1509696000 4.3335 1509703200 4.3354 1509710400 4.3097 1509717600 4.3130 1509724800 4.3135 1509732000 4.3254 1509739200 4.3254 1509746400 4.3192 1509753600 4.3247 1509760800 4.3246 1509768000 4.3243 1509775200 4.3249 1509782400 4.3265 1509789600 4.3231 1509796800 4.3235 1509804000 4.3228 1509811200 4.3212 1509818400 4.3199 1509825600 4.3223 1509832800 4.3197 1509840000 4.3217 1509847200 4.3183 1509854400 4.3209 1509861600 4.3144 1509868800 4.3146 1509876000 4.3170 1509883200 4.3210 1509890400 4.3186 1509897600 4.3210 1509904800 4.3195 1509912000 4.3211 1509919200 4.3200 1509926400 4.3225 1509933600 4.3203 1509940800 4.3219 1509948000 4.3211 1509955200 4.3258 1509962400 4.3219 1509969600 4.3190 1509976800 4.3197 1509984000 4.3270 1509991200 4.0511 1509998400 4.3234 1510005600 4.3226 1510012800 4.3226 1510020000 4.3237 1510027200 4.3290 1510034400 4.3283 1510041600 4.3264 1510048800 4.3279 1510056000 4.3288 1510063200 4.3362 1510070400 4.3389 1510077600 4.3388 1510084800 4.3397 1510092000 4.3434 1510099200 4.3449 1510106400 4.3428 1510113600 4.3406 1510120800 4.3405 1510128000 4.3411 1510135200 4.3386 1510142400 4.3346 1510149600 4.3293 1510156800 4.3280 1510164000 4.3256 1510171200 4.3285 1510178400 4.3311 1510185600 4.3332 1510192800 4.3242 1510200000 4.3235 1510207200 4.3242 1510214400 4.3288 1510221600 4.3322 1510228800 4.3290 1510236000 4.3307 1510243200 4.3300 1510250400 4.3290 1510257600 4.3284 1510264800 4.3327 1510272000 4.3278 1510279200 4.3296 1510286400 4.3328 1510293600 4.3326 1510300800 4.3309 1510308000 4.3283 1510315200 4.3267 1510322400 4.3257 1510329600 4.3275 1510336800 4.3238 1510344000 4.3283 1510351200 4.3236 1510358400 4.3231 1510365600 4.3282 1510372800 4.3240 1510380000 4.3310 1510387200 4.3320 1510394400 4.3290 1510401600 4.3323 1510408800 4.3279 1510416000 4.3370 1510423200 4.3338 1510430400 4.3354 1510437600 4.3329 1510444800 4.3357 1510452000 4.3343 1510459200 4.3363 1510466400 4.3354 1510473600 4.3386 1510480800 4.3340 1510488000 4.3337 1510495200 4.3342 1510502400 4.3351 1510509600 4.3338 1510516800 4.3325 1510524000 4.3307 1510531200 4.3326 1510538400 4.3289 1510545600 4.3296 1510552800 4.3295 1510560000 4.3322 1510567200 4.3277 1510574400 4.3405 1510581600 4.3492 1510588800 4.3543 1510596000 4.3491 1510603200 4.3502 1510610400 4.3467 1510617600 4.3517 1510624800 4.3485 1510632000 4.3524 1510639200 4.3448 1510646400 4.3465 1510653600 4.3459 1510660800 4.3397 1510668000 4.3442 1510675200 4.3457 1510682400 4.3466 1510689600 4.3434 1510696800 4.3433 1510704000 4.3402 1510711200 4.3425 1510718400 4.3438 1510725600 4.3402 1510732800 4.3372 1510740000 4.3436 1510747200 4.3414 1510754400 4.3396 1510761600 4.3383 1510768800 4.3348 1510776000 4.3313 1510783200 4.3309 1510790400 4.3271 1510797600 4.3284 1510804800 4.3329 1510812000 4.3331 1510819200 4.3339 1510826400 4.3328 1510833600 4.3325 1510840800 4.3312 1510848000 4.3317 1510855200 4.3295 1510862400 4.3320 1510869600 4.3268 1510876800 4.3285 1510884000 4.3336 1510891200 4.3357 1510898400 4.3366 1510905600 4.3358 1510912800 4.3363 1510920000 4.3379 1510927200 4.3379 1510934400 4.3422 1510941600 4.3400 1510948800 4.3410 1510956000 4.3434 1510963200 4.3393 1510970400 4.3366 1510977600 4.3414 1510984800 4.3392 1510992000 4.3417 1510999200 4.3426 1511006400 4.3443 1511013600 4.3442 1511020800 4.3440 1511028000 4.3495 1511035200 4.3507 1511042400 4.3485 1511049600 4.3516 1511056800 4.3493 1511064000 4.3523 1511071200 4.3501 1511078400 4.3500 1511085600 4.3473 1511092800 4.3486 1511100000 4.3480 1511107200 4.3484 1511114400 4.3491 1511121600 4.3490 1511128800 4.3461 1511136000 4.3480 1511143200 4.3444 1511150400 4.3477 1511157600 4.3445 1511164800 4.3456 1511172000 4.3438 1511179200 4.3477 1511186400 4.3486 1511193600 4.3507 1511200800 4.3507 1511208000 4.3562 1511215200 4.3560 1511222400 4.3587 1511229600 4.3605 1511236800 4.3581 1511244000 4.3582 1511251200 4.3615 1511258400 4.3558 1511265600 4.3626 1511272800 4.3548 1511280000 4.3570 1511287200 4.3550 1511294400 4.3579 1511301600 4.3503 1511308800 4.3559 1511316000 4.3533 1511323200 4.3592 1511330400 4.3581 1511337600 4.3560 1511344800 4.3504 1511352000 4.3522 1511359200 4.3533 1511366400 4.3538 1511373600 4.3507 1511380800 4.3514 1511388000 4.3470 1511395200 4.3408 1511402400 4.3456 1511409600 4.3477 1511416800 4.3475 1511424000 4.3448 1511431200 4.3467 1511438400 4.3476 1511445600 4.3509 1511452800 4.3529 1511460000 4.3507 1511467200 4.3527 1511474400 4.3545 1511481600 4.3512 1511488800 4.3470 1511496000 4.3509 1511503200 4.3558 1511510400 4.3546 1511517600 4.3539 1511524800 4.3540 1511532000 4.3568 1511539200 4.3589 1511546400 4.3571 1511553600 4.3543 1511560800 4.3507 1511568000 4.3475 1511575200 4.3668 1511582400 4.3665 1511589600 4.3445 1511596800 4.3455 1511604000 4.3437 1511611200 4.3457 1511618400 4.3460 1511625600 4.3482 1511632800 4.3441 1511640000 4.3455 1511647200 4.3439 1511654400 4.3448 1511661600 4.3401 1511668800 4.3443 1511676000 4.3424 1511683200 4.3448 1511690400 4.3455 1511697600 4.3432 1511704800 4.3448 1511712000 4.3463 1511719200 4.3462 1511726400 4.3549 1511733600 4.3511 1511740800 4.3537 1511748000 4.3520 1511755200 4.3574 1511762400 4.3565 1511769600 4.3573 1511776800 4.3629 1511784000 4.3705 1511791200 4.3641 1511798400 4.3659 1511805600 4.3617 1511812800 4.3608 1511820000 4.3591 1511827200 4.3639 1511834400 4.3657 1511841600 4.3623 1511848800 4.3608 1511856000 4.3588 1511863200 4.3560 1511870400 4.3523 1511877600 4.3523 1511884800 4.3529 1511892000 4.3551 1511899200 4.3557 1511906400 4.3514 1511913600 4.3497 1511920800 4.3470 1511928000 4.3501 1511935200 4.3511 1511942400 4.3535 1511949600 4.3498 1511956800 4.3523 1511964000 4.3533 1511971200 4.3536 1511978400 4.3516 1511985600 4.3526 1511992800 4.3485 1512000000 4.3507 1512007200 4.3494 1512014400 4.3635 1512021600 4.3543 1512028800 4.3524 1512036000 4.3501 1512043200 4.3553 1512050400 4.3551 1512057600 4.3542 1512064800 4.3512 1512072000 4.3560 1512079200 4.3540 1512093600 4.3482 1512086400 4.3520 1512100800 4.3536 1512108000 4.3490 1512115200 4.3487 1512122400 4.3536 1512129600 4.3579 1512136800 4.3572 1512144000 4.3561 1512151200 4.3579 1512158400 4.3602 1512165600 4.3528 1512172800 4.3569 1512180000 4.3551 1512187200 4.3551 1512194400 4.3527 1512201600 4.3547 1512208800 4.3548 1512216000 4.3539 1512223200 4.3515 1512230400 4.3505 1512237600 4.3499 1512244800 4.3525 1512252000 4.3497 1512259200 4.3515 1512266400 4.3485 1512273600 4.3482 1512280800 4.3483 1512288000 4.3520 1512295200 4.3499 1512302400 4.3511 1512309600 4.3500 1512316800 4.3524 1512324000 4.3501 1512331200 4.3516 1512338400 4.3508 1512345600 4.3502 1512352800 4.3491 1512360000 4.3530 1512367200 4.3531 1512374400 4.3515 1512381600 4.3507 1512388800 4.3537 1512396000 4.3577 1512403200 4.3585 1512410400 4.3623 1512417600 4.3630 1512424800 4.3580 1512432000 4.3586 1512439200 4.3483 1512446400 4.3534 1512453600 4.3580 1512460800 4.3607 1512468000 4.3583 1512475200 4.3605 1512482400 4.3498 1512489600 4.3585 1512496800 4.3577 1512504000 4.3732 1512511200 4.3712 1512518400 4.3765 1512525600 4.3715 1512532800 4.3802 1512540000 4.3752 1512547200 4.3732 1512554400 4.3683 1512561600 4.3712 1512568800 4.3660 1512576000 4.3681 1512583200 4.3645 1512590400 4.3738 1512597600 4.3732 1512604800 4.3723 1512612000 4.3711 1512619200 4.3720 1512626400 4.3739 1512633600 4.3698 1512640800 4.3670 1512648000 4.3677 1512655200 4.3686 1512662400 4.3684 1512669600 4.3677 1512676800 4.3675 1512684000 4.3685 1512691200 4.3642 1512698400 4.3601 1512705600 4.3657 1512712800 4.3627 1512720000 4.3620 1512727200 4.3595 1512734400 4.3598 1512741600 4.3548 1512748800 4.3551 1512756000 4.3536 1512763200 4.3539 1512770400 4.3516 1512777600 4.3555 1512784800 4.3526 1512792000 4.3542 1512799200 4.3531 1512806400 4.3555 1512813600 4.3537 1512820800 4.3553 1512828000 4.3527 1512835200 4.3557 1512842400 4.3578 1512849600 4.3598 1512856800 4.3537 1512864000 4.3553 1512871200 4.3559 1512878400 4.3471 1512885600 4.3511 1512892800 4.3495 1512900000 4.3478 1512907200 4.3534 1512914400 4.3536 1512921600 4.3573 1512928800 4.3572 1512936000 4.3547 1512943200 4.3541 1512950400 4.3556 1512957600 4.3543 1512964800 4.3556 1512972000 4.3559 1512979200 4.4474 1512986400 4.3529 1512993600 4.3581 1513000800 4.3583 1513008000 4.3570 1513015200 4.3566 1513022400 4.3545 1513029600 4.3584 1513036800 4.3591 1513044000 4.3530 1513051200 4.3582 1513058400 4.3548 1513065600 4.3595 1513072800 4.3577 1513080000 4.3576 1513087200 4.3571 1513094400 4.3620 1513101600 4.3640 1513108800 4.3651 1513116000 4.3665 1513123200 4.3685 1513130400 4.3647 1513137600 4.3678 1513144800 4.3638 1513152000 4.3647 1513159200 4.3566 1513166400 4.3559 1513173600 4.3577 1513180800 4.3593 1513188000 4.3551 1513195200 4.3571 1513202400 4.3551 1513209600 4.3563 1513216800 4.3516 1513224000 4.3529 1513231200 4.3535 1513238400 4.3634 1513245600 4.3540 1513252800 4.3537 1513260000 4.3492 1513267200 4.3439 1513274400 4.3427 1513281600 4.3441 1513288800 4.3403 1513296000 4.3394 1513303200 4.3393 1513310400 4.3446 1513317600 4.3441 1513324800 4.3453 1513332000 4.3422 1513339200 4.3445 1513346400 4.3449 1513353600 4.3499 1513360800 4.3499 1513368000 4.3516 1513375200 4.3473 1513382400 4.3443 1513389600 4.3409 1513396800 4.3451 1513404000 4.3457 1513411200 4.3503 1513418400 4.3466 1513425600 4.3426 1513432800 4.3415 1513440000 4.3493 1513447200 4.3470 1513454400 4.3489 1513461600 4.3451 1513468800 4.3470 1513476000 4.3463 1513483200 4.3480 1513490400 4.3475 1513497600 4.3499 1513504800 4.3507 1513512000 4.3491 1513519200 4.3444 1513526400 4.3441 1513533600 4.3397 1513540800 4.3461 1513548000 4.3468 1513555200 4.3490 1513562400 4.3476 1513569600 4.3468 1513576800 4.3446 1513584000 4.3426 1513591200 4.3313 1513598400 4.3357 1513605600 4.3379 1513612800 4.3407 1513620000 4.3439 1513627200 4.3443 1513634400 4.3436 1513641600 4.3436 1513648800 4.3395 1513656000 4.3427 1513663200 4.3403 1513670400 4.3445 1513677600 4.3446 1513684800 4.3430 1513692000 4.3420 1513699200 4.3422 1513706400 4.3348 1513713600 4.3387 1513720800 4.3346 1513728000 4.3377 1513735200 4.3380 1513742400 4.3345 1513749600 4.3346 1513756800 4.3391 1513764000 4.3386 1513771200 4.3378 1513778400 4.3333 1513785600 4.3413 1513792800 4.3445 1513800000 4.3449 1513807200 4.3443 1513814400 4.3478 1513821600 4.3458 1513828800 4.3447 1513836000 4.3426 1513843200 4.3438 1513850400 4.3415 1513857600 4.3491 1513864800 4.3466 1513872000 4.3456 1513879200 4.3469 1513886400 4.3527 1513893600 4.3457 1513900800 4.3482 1513908000 4.3423 1513915200 4.3443 1513922400 4.3412 1513929600 4.3465 1513936800 4.3461 1513944000 4.3465 1513951200 4.3464 1513958400 4.3455 1513965600 4.3477 1513972800 4.3467 1513980000 4.3459 1513987200 4.3470 1513994400 4.3482 1514001600 4.3500 1514008800 4.3473 1514016000 4.3496 1514023200 4.3432 1514030400 4.3480 1514037600 4.3466 1514044800 4.3488 1514052000 4.3458 1514059200 4.3464 1514066400 4.3439 1514073600 4.3466 1514080800 4.3402 1514088000 4.3419 1514095200 4.3409 1514102400 4.3400 1514109600 4.3355 1514116800 4.3373 1514124000 4.3339 1514131200 4.3359 1514138400 4.3379 1514145600 4.3391 1514152800 4.3375 1514160000 4.3400 1514167200 4.3338 1514174400 4.3346 1514181600 4.3332 1514188800 4.3471 1514196000 4.3489 1514203200 4.3333 1514210400 4.3265 1514217600 4.3241 1514224800 4.3355 1514232000 4.3349 1514239200 4.3355 1514246400 4.3363 1514253600 4.3353 1514260800 4.3401 1514268000 4.3377 1514275200 4.3364 1514282400 4.3324 1514289600 4.3339 1514296800 4.3489 1514304000 4.3490 1514311200 4.3481 1514318400 4.3518 1514325600 4.3511 1514332800 4.3492 1514340000 4.3466 1514347200 4.3487 1514354400 4.3467 1514361600 4.3472 1514368800 4.3490 1514376000 4.3496 1514383200 4.3465 1514390400 4.3459 1514397600 4.3445 1514404800 4.3461 1514412000 4.3480 1514419200 4.3473 1514426400 4.3462 1514433600 4.3456 1514440800 4.3422 1514448000 4.3457 1514455200 4.3462 1514462400 4.3498 1514469600 4.3491 1514476800 4.3467 1514484000 4.3476 1514491200 4.3507 1514498400 4.4380 1514505600 4.3513 1514512800 4.3460 1514520000 4.3467 1514527200 4.3482 1514534400 4.3470 1514541600 4.3477 1514548800 4.3443 1514556000 4.3433 1514563200 4.3508 1514570400 4.3486 1514577600 4.3505 1514584800 4.3503 1514592000 4.3478 1514599200 4.3484 1514606400 4.3517 1514613600 4.3501 1514620800 4.3504 1514628000 4.3481 1514635200 4.3532 1514642400 4.3516 1514649600 4.3503 1514656800 4.3531 1514664000 4.3565 1514671200 4.3537 1514678400 4.3555 1514685600 4.3547 1514692800 4.3540 1514700000 4.3540 1514707200 4.3562 1514714400 4.3543 1514721600 4.3585 1514728800 4.3547 1514736000 4.3598 1514743200 4.3592 1514750400 4.3484 1514757600 4.3466 1514772000 4.3459 1514764800 4.3484 1514779200 4.3479 1514786400 4.3445 1514793600 4.3492 1514800800 4.3456 1514808000 4.3435 1514815200 4.3422 1514822400 4.3437 1514829600 4.3422 1514836800 4.3430 1514844000 4.3416 1514851200 4.3411 1514858400 4.3416 1514865600 4.3456 1514872800 4.3487 1514880000 4.3419 1514887200 4.3446 1514894400 4.3481 1514901600 4.3482 1514908800 4.3481 1514916000 4.3460 1514923200 4.3492 1514930400 4.3469 1514937600 4.3504 1514944800 4.3487 1514952000 4.3483 1514959200 4.3467 1514966400 4.3502 1514973600 4.3445 1514980800 4.3465 1514988000 4.3446 1514995200 4.3415 1515002400 4.3362 1515009600 4.3256 1515016800 4.3223 1515024000 4.3259 1515031200 4.3235 1515038400 4.3251 1515045600 4.3234 1515052800 4.3259 1515060000 4.3204 1515067200 4.3217 1515074400 4.3205 1515081600 4.3225 1515088800 4.3179 1515096000 4.3190 1515103200 4.3137 1515110400 4.3132 1515117600 4.3084 1515124800 4.3087 1515132000 4.3058 1515139200 4.3135 1515146400 4.3280 1515153600 4.3266 1515160800 4.3217 1515168000 4.3233 1515175200 4.3207 1515182400 4.3242 1515189600 4.2734 1515196800 4.2734 1515204000 4.2699 1515211200 4.2726 1515218400 4.2737 1515225600 4.2793 1515232800 4.2757 1515240000 4.2705 1515247200 4.2720 1515254400 4.2713 1515261600 4.2709 1515268800 4.2742 1515276000 4.2710 1515283200 4.2705 1515290400 4.2689 1515297600 4.1455 1515304800 4.2704 1515312000 4.2729 1515319200 4.2701 1515326400 4.2702 1515333600 4.2694 1515340800 4.2705 1515348000 4.2677 1515355200 4.2689 1515362400 4.2662 1515369600 4.2681 1515376800 4.2669 1515384000 4.2709 1515391200 4.2688 1515398400 4.2710 1515405600 4.2720 1515412800 4.2731 1515420000 4.2713 1515427200 4.2723 1515434400 4.2719 1515441600 4.2718 1515448800 4.2716 1515456000 4.2732 1515463200 4.2714 1515470400 4.2754 1515477600 4.2736 1515484800 4.2710 1515492000 4.2700 1515499200 4.2674 1515506400 4.2678 1515513600 4.2749 1515520800 4.2739 1515528000 4.2748 1515535200 4.2710 1515542400 4.2788 1515549600 4.2730 1515556800 4.2739 1515564000 4.2720 1515571200 4.2713 1515578400 4.2742 1515585600 4.2785 1515592800 4.2824 1515600000 4.2814 1515607200 4.2809 1515614400 4.2830 1515621600 4.2796 1515628800 4.2848 1515636000 4.2783 1515643200 4.2776 1515650400 4.2752 1515657600 4.2756 1515664800 4.2764 1515672000 4.2706 1515679200 4.2722 1515686400 4.2752 1515693600 4.2737 1515700800 4.2818 1515708000 4.2678 1515715200 4.2637 1515722400 4.2616 1515729600 4.2688 1515736800 4.2678 1515744000 4.2713 1515751200 4.2674 1515758400 4.2652 1515765600 4.2618 1515772800 4.2659 1515780000 4.2653 1515787200 4.2665 1515794400 4.2644 1515801600 4.2673 1515808800 4.2648 1515816000 4.2672 1515823200 4.2642 1515830400 4.2664 1515837600 4.2649 1515844800 4.2671 1515852000 4.2627 1515859200 4.2650 1515866400 4.2674 1515873600 4.2681 1515880800 4.2663 1515888000 4.2680 1515895200 4.2666 1515902400 4.2675 1515909600 4.2667 1515916800 4.2638 1515924000 4.2648 1515931200 4.2658 1515938400 4.2685 1515945600 4.2667 1515952800 4.2645 1515960000 4.2658 1515967200 4.2623 1515974400 4.2671 1515981600 4.2663 1515988800 4.2688 1515996000 4.2652 1516003200 4.2679 1516010400 4.2639 1516017600 4.2702 1516024800 4.2665 1516032000 4.2661 1516039200 4.2609 1516046400 4.2608 1516053600 4.2585 1516060800 4.2620 1516068000 4.2577 1516075200 4.2606 1516082400 4.2602 1516089600 4.2590 1516096800 4.2603 1516104000 4.2604 1516111200 4.2764 1516118400 4.2794 1516125600 4.2771 1516132800 4.2843 1516140000 4.2829 1516147200 4.2878 1516154400 4.2844 1516161600 4.2860 1516168800 4.2861 1516176000 4.2904 1516183200 4.2849 1516190400 4.2914 1516197600 4.2790 1516204800 4.2848 1516212000 4.2865 1516219200 4.2855 1516226400 4.2794 1516233600 4.2815 1516240800 4.2789 1516248000 4.2771 1516255200 4.2780 1516262400 4.2780 1516269600 4.2796 1516276800 4.2742 1516284000 4.2744 1516291200 4.2827 1516298400 4.2815 1516305600 4.2820 1516312800 4.2776 1516320000 4.2780 1516327200 4.2699 1516334400 4.2766 1516341600 4.2714 1516348800 4.2744 1516356000 4.2725 1516363200 4.2728 1516370400 4.2723 1516377600 4.2806 1516384800 4.2776 1516392000 4.2816 1516399200 4.2799 1516406400 4.2811 1516413600 4.2792 1516420800 4.2826 1516428000 4.2803 1516435200 4.2816 1516442400 4.2737 1516449600 4.2809 1516456800 4.2812 1516464000 4.2817 1516471200 4.2801 1516478400 4.2813 1516485600 4.2847 1516492800 4.2862 1516500000 4.2837 1516507200 4.2837 1516514400 4.2815 1516521600 4.2825 1516528800 4.2787 1516536000 4.2803 1516543200 4.2793 1516550400 4.2746 1516557600 4.2777 1516564800 4.2800 1516572000 4.2785 1516579200 4.2793 1516586400 4.2775 1516593600 4.2743 1516600800 4.2731 1516608000 4.2797 1516615200 4.2790 1516622400 4.2759 1516629600 4.2723 1516636800 4.2760 1516644000 4.2782 1516651200 4.2751 1516658400 4.2730 1516665600 4.2772 1516672800 4.2697 1516680000 4.2767 1516687200 4.2709 1516694400 4.2798 1516701600 4.2720 1516708800 4.2761 1516716000 4.2695 1516723200 4.2760 1516730400 4.2752 1516737600 4.2755 1516744800 4.2768 1516752000 4.2727 1516759200 4.2662 1516766400 4.2683 1516773600 4.2673 1516780800 4.2662 1516788000 4.2612 1516795200 4.2624 1516802400 4.2625 1516809600 4.2621 1516816800 4.2571 1516824000 4.2604 1516831200 4.2640 1516838400 4.2678 1516845600 4.2640 1516852800 4.2661 1516860000 4.2662 1516867200 4.2679 1516874400 4.2679 1516881600 4.2708 1516888800 4.2715 1516896000 4.2751 1516903200 4.2727 1516910400 4.2741 1516917600 4.2682 1516924800 4.2700 1516932000 4.2707 1516939200 4.2745 1516946400 4.2746 1516953600 4.2674 1516960800 4.2698 1516968000 4.2690 1516975200 4.2700 1516982400 4.2709 1516989600 4.2701 1516996800 4.2692 1517004000 4.2691 1517011200 4.2714 1517018400 4.2705 1517025600 4.2693 1517032800 4.2664 1517040000 4.2681 1517047200 4.2720 1517054400 4.2716 1517061600 4.2699 1517068800 4.2715 1517076000 4.2677 1517083200 4.2680 1517090400 4.2649 1517097600 4.2688 1517104800 4.2679 1517112000 4.2697 1517119200 4.2671 1517126400 4.2695 1517133600 4.2661 1517140800 4.2674 1517148000 4.2663 1517155200 4.2673 1517162400 4.2651 1517169600 4.2647 1517176800 4.2668 1517184000 4.2684 1517191200 4.2689 1517198400 4.2694 1517205600 4.2678 1517212800 4.2746 1517220000 4.2736 1517227200 4.2730 1517234400 4.2691 1517241600 4.2737 1517248800 4.2715 1517256000 4.2768 1517263200 4.2763 1517270400 4.2709 1517277600 4.2947 1517284800 4.2956 1517292000 4.2936 1517299200 4.2965 1517306400 4.2947 1517313600 4.2958 1517320800 4.2960 1517328000 4.2996 1517335200 4.2969 1517342400 4.2972 1517349600 4.2902 1517356800 4.2958 1517364000 4.2957 1517371200 4.2969 1517378400 4.2952 1517385600 4.3155 1517392800 4.3162 1517400000 4.3113 1517407200 4.3079 1517414400 4.3049 1517421600 4.3027 1517428800 4.3214 1517436000 4.3203 1517450400 4.3160 1517443200 4.3213 1517457600 4.3170 1517464800 4.3162 1517472000 4.3216 1517479200 4.3204 1517486400 4.2956 1517493600 4.2911 1517500800 4.2936 1517508000 4.2868 1517515200 4.2895 1517522400 4.2876 1517529600 4.2902 1517536800 4.2881 1517544000 4.2906 1517551200 4.2894 1517558400 4.2920 1517565600 4.2879 1517572800 4.2903 1517580000 4.2855 1517587200 4.2863 1517594400 4.2864 1517601600 4.2854 1517608800 4.2897 1517616000 4.2903 1517623200 4.2877 1517630400 4.2972 1517637600 4.2889 1517644800 4.2903 1517652000 4.2878 1517659200 4.2961 1517666400 4.2936 1517673600 4.2951 1517680800 4.2919 1517688000 4.2937 1517695200 4.2923 1517702400 4.2970 1517709600 4.2948 1517716800 4.2967 1517724000 4.2952 1517731200 4.2945 1517738400 4.2974 1517745600 4.3015 1517752800 4.3001 1517760000 4.3016 1517767200 4.3035 1517774400 4.3030 1517781600 4.2978 1517788800 4.2986 1517796000 4.3012 1517803200 4.3023 1517810400 4.2971 1517817600 4.2967 1517824800 4.2958 1517832000 4.3015 1517839200 4.2967 1517846400 4.2985 1517853600 4.3005 1517860800 4.3002 1517868000 4.2994 1517875200 4.2953 1517882400 4.2950 1517889600 4.2957 1517896800 4.2951 1517904000 4.2963 1517911200 4.3028 1517918400 4.2995 1517925600 4.2970 1517932800 4.2996 1517940000 4.2976 1517947200 4.2983 1517954400 4.2950 1517961600 4.2942 1517968800 4.2935 1517976000 4.2887 1517983200 4.2900 1517990400 4.2936 1517997600 4.2958 1518004800 4.3028 1518012000 4.3034 1518019200 4.2989 1518026400 4.3050 1518033600 4.3057 1518040800 4.3057 1518048000 4.3034 1518055200 4.2999 1518062400 4.3014 1518069600 4.3059 1518076800 4.3030 1518084000 4.2981 1518091200 4.3040 1518098400 4.3069 1518105600 4.3074 1518112800 4.3065 1518120000 4.3080 1518127200 4.3104 1518134400 4.3328 1518141600 4.3300 1518148800 4.3298 1518156000 4.3055 1518163200 4.3076 1518170400 4.3084 1518177600 4.3087 1518184800 4.3094 1518192000 4.3121 1518199200 4.3089 1518206400 4.3137 1518213600 4.3068 1518220800 4.3089 1518228000 4.3091 1518235200 4.3114 1518242400 4.3113 1518249600 4.3121 1518256800 4.3106 1518264000 4.3111 1518271200 4.3123 1518278400 4.3142 1518285600 4.3129 1518292800 4.3138 1518300000 4.3127 1518307200 4.3136 1518314400 4.3121 1518321600 4.3094 1518328800 4.3139 1518336000 4.3153 1518343200 4.3131 1518350400 4.3144 1518357600 4.3146 1518364800 4.3165 1518372000 4.3123 1518379200 4.3133 1518386400 4.3149 1518393600 4.3133 1518400800 4.3193 1518408000 4.3208 1518415200 4.3158 1518422400 4.3156 1518429600 4.3173 1518436800 4.3202 1518444000 4.3190 1518451200 4.3219 1518458400 4.3234 1518465600 4.3280 1518472800 4.3259 1518480000 4.3236 1518487200 4.3190 1518494400 4.3184 1518501600 4.3220 1518508800 4.3210 1518516000 4.3184 1518523200 4.3141 1518530400 4.3135 1518537600 4.3161 1518544800 4.3141 1518552000 4.3168 1518559200 4.3194 1518566400 4.3188 1518573600 4.3181 1518580800 4.3183 1518588000 4.3164 1518595200 4.3156 1518602400 4.3132 1518609600 4.3134 1518616800 4.3188 1518624000 4.3120 1518631200 4.3238 1518638400 4.3110 1518645600 4.3063 1518652800 4.3087 1518660000 4.3080 1518667200 4.3087 1518674400 4.3060 1518681600 4.3063 1518688800 4.3080 1518696000 4.3090 1518703200 4.3090 1518710400 4.3157 1518717600 4.3125 1518724800 4.3124 1518732000 4.3143 1518739200 4.3130 1518746400 4.3104 1518753600 4.3087 1518760800 4.3119 1518768000 4.3149 1518775200 4.3106 1518782400 4.3029 1518789600 4.3029 1518796800 4.3024 1518804000 4.3040 1518811200 4.3050 1518818400 4.3034 1518825600 4.3052 1518832800 4.3032 1518840000 4.3025 1518847200 4.3043 1518854400 4.3052 1518861600 4.3008 1518868800 4.2963 1518876000 4.3064 1518883200 4.3065 1518890400 4.3032 1518897600 4.3053 1518904800 4.2997 1518912000 4.3017 1518919200 4.3027 1518926400 4.3049 1518933600 4.3047 1518940800 4.3060 1518948000 4.3049 1518955200 4.3029 1518962400 4.3030 1518969600 4.3042 1518976800 4.3048 1518984000 4.3058 1518991200 4.3055 1518998400 4.3065 1519005600 4.3019 1519012800 4.3016 1519020000 4.2972 1519027200 4.2979 1519034400 4.3237 1519041600 4.3226 1519048800 4.3267 1519056000 4.3109 1519063200 4.3077 1519070400 4.3113 1519077600 4.3126 1519084800 4.3140 1519092000 4.3117 1519099200 4.3156 1519106400 4.3157 1519113600 4.3117 1519120800 4.3095 1519128000 4.3153 1519135200 4.3150 1519142400 4.3152 1519149600 4.3152 1519156800 4.3160 1519164000 4.3153 1519171200 4.3184 1519178400 4.3148 1519185600 4.3174 1519192800 4.3147 1519200000 4.3173 1519207200 4.3168 1519214400 4.3375 1519221600 4.3389 1519228800 4.3443 1519236000 4.3457 1519243200 4.3688 1519250400 4.3455 1519257600 4.3482 1519264800 4.3424 1519272000 4.3444 1519279200 4.3431 1519286400 4.3350 1519293600 4.3330 1519300800 4.3377 1519308000 4.3384 1519315200 4.3305 1519322400 4.3359 1519329600 4.3375 1519336800 4.3381 1519344000 4.3386 1519351200 4.3339 1519358400 4.3358 1519365600 4.3374 1519372800 4.3387 1519380000 4.3380 1519387200 4.3410 1519394400 4.3466 1519401600 4.3506 1519408800 4.3466 1519416000 4.3444 1519423200 4.4397 1519430400 4.3413 1519437600 4.3421 1519444800 4.3378 1519452000 4.3383 1519459200 4.3390 1519466400 4.3408 1519473600 4.3412 1519480800 4.3424 1519488000 4.3413 1519495200 4.3398 1519502400 4.3432 1519509600 4.3415 1519516800 4.3406 1519524000 4.3373 1519531200 4.3378 1519538400 4.3409 1519545600 4.3409 1519552800 4.3378 1519560000 4.3366 1519567200 4.3337 1519574400 4.3356 1519581600 4.3382 1519588800 4.3461 1519596000 4.3382 1519603200 4.3367 1519610400 4.3324 1519617600 4.3319 1519624800 4.3335 1519632000 4.3366 1519639200 4.3328 1519646400 4.3303 1519653600 4.3295 1519660800 4.3356 1519668000 4.3257 1519675200 4.3328 1519682400 4.3304 1519689600 4.3347 1519696800 4.3365 1519704000 4.3379 1519711200 4.3353 1519718400 4.3362 1519725600 4.3397 1519732800 4.3429 1519740000 4.3426 1519747200 4.3441 1519754400 4.3437 1519761600 4.3479 1519768800 4.3420 1519776000 4.3449 1519783200 4.3417 1519790400 4.3417 1519797600 4.3421 1519804800 4.3340 1519812000 4.3295 1519819200 4.3273 1519826400 4.3198 1519833600 4.3266 1519840800 4.3251 1519848000 4.3327 1519855200 4.3287 1519869600 4.3306 1519862400 4.3354 1519876800 4.3289 1519884000 4.3314 1519891200 4.3359 1519898400 4.3309 1519905600 4.3318 1519912800 4.3291 1519920000 4.3330 1519927200 4.3294 1519934400 4.3311 1519941600 4.3288 1519948800 4.3259 1519956000 4.3214 1519963200 4.3234 1519970400 4.3243 1519977600 4.3245 1519984800 4.3255 1519992000 4.3271 1519999200 4.3247 1520006400 4.3252 1520013600 4.3286 1520020800 4.3290 1520028000 4.3215 1520035200 4.3222 1520042400 4.3208 1520049600 4.3241 1520056800 4.3232 1520064000 4.3237 1520071200 4.3210 1520078400 4.3263 1520085600 4.3224 1520092800 4.3252 1520100000 4.3224 1520107200 4.3252 1520114400 4.3223 1520121600 4.3207 1520128800 4.3197 1520136000 4.3262 1520143200 4.3274 1520150400 4.3294 1520157600 4.3248 1520164800 4.3249 1520172000 4.3283 1520179200 4.3297 1520186400 4.3248 1520193600 4.3266 1520200800 4.3235 1520208000 4.3242 1520215200 4.3226 1520222400 4.3239 1520229600 4.3261 1520236800 4.3250 1520244000 4.3242 1520251200 4.3238 1520258400 4.3325 1520265600 4.3237 1520272800 4.3231 1520280000 4.3229 1520287200 4.3186 1520294400 4.3239 1520301600 4.3129 1520308800 4.3146 1520316000 4.3127 1520323200 4.3148 1520330400 4.3102 1520337600 4.3107 1520344800 4.3090 1520352000 4.3135 1520359200 4.3142 1520366400 4.3196 1520373600 4.3157 1520380800 4.3151 1520388000 4.3116 1520395200 4.3139 1520402400 4.3110 1520409600 4.3113 1520416800 4.3074 1520424000 4.3093 1520431200 4.3104 1520438400 4.3132 1520445600 4.3135 1520452800 4.3221 1520460000 4.3088 1520467200 4.3041 1520474400 4.2983 1520481600 4.3022 1520488800 4.3019 1520496000 4.3082 1520503200 4.3127 1520510400 4.3129 1520517600 4.3125 1520524800 4.3156 1520532000 4.3054 1520539200 4.3054 1520546400 4.3042 1520553600 4.3022 1520560800 4.3009 1520568000 4.3059 1520575200 4.3066 1520582400 4.3070 1520589600 4.3042 1520596800 4.3075 1520604000 4.3086 1520611200 4.3130 1520618400 4.3112 1520625600 4.3127 1520632800 4.3148 1520640000 4.3089 1520647200 4.3027 1520654400 4.3026 1520661600 4.3013 1520668800 4.3010 1520676000 4.3014 1520683200 4.3059 1520690400 4.3024 1520697600 4.3050 1520704800 4.3004 1520712000 4.2982 1520719200 4.2963 1520726400 4.2976 1520733600 4.2960 1520740800 4.2993 1520748000 4.2934 1520755200 4.2982 1520762400 4.2979 1520769600 4.3022 1520776800 4.3016 1520784000 4.3010 1520791200 4.2999 1520798400 4.2999 1520805600 4.2965 1520812800 4.2949 1520820000 4.2889 1520827200 4.2918 1520834400 4.2858 1520841600 4.2884 1520848800 4.2909 1520856000 4.2941 1520863200 4.2993 1520870400 4.3026 1520877600 4.2999 1520884800 4.3020 1520892000 4.2972 1520899200 4.2995 1520906400 4.2945 1520913600 4.3028 1520920800 4.2984 1520928000 4.2937 1520935200 4.2846 1520942400 4.2876 1520949600 4.2874 1520956800 4.2931 1520964000 4.2904 1520971200 4.2923 1520978400 4.2943 1520985600 4.2933 1520992800 4.2855 1521000000 4.2907 1521007200 4.2923 1521014400 4.2916 1521021600 4.2851 1521028800 4.2894 1521036000 4.2906 1521043200 4.2949 1521050400 4.2860 1521057600 4.2990 1521064800 4.2963 1521072000 4.2899 1521079200 4.2799 1521086400 4.2834 1521093600 4.2912 1521100800 4.2925 1521108000 4.2873 1521115200 4.2929 1521122400 4.2845 1521129600 4.2850 1521136800 4.2792 1521144000 4.2807 1521151200 4.2771 1521158400 4.2795 1521165600 4.2749 1521172800 4.2737 1521180000 4.2741 1521187200 4.2761 1521194400 4.2836 1521201600 4.2868 1521208800 4.2866 1521216000 4.2950 1521223200 4.2905 1521230400 4.2897 1521237600 4.2833 1521244800 4.2846 1521252000 4.2819 1521259200 4.2849 1521266400 4.2830 1521273600 4.2830 1521280800 4.2805 1521288000 4.2824 1521295200 4.2782 1521302400 4.2813 1521309600 4.2753 1521316800 4.2749 1521324000 4.2757 1521331200 4.2717 1521338400 4.2742 1521345600 4.2767 1521352800 4.2752 1521360000 4.2773 1521367200 4.2717 1521374400 4.2732 1521381600 4.2721 1521388800 4.2770 1521396000 4.2779 1521403200 4.2782 1521410400 4.2753 1521417600 4.2759 1521424800 4.2733 1521432000 4.2759 1521439200 4.2727 1521446400 4.2760 1521453600 4.2760 1521460800 4.2804 1521468000 4.2831 1521475200 4.2811 1521482400 4.2821 1521489600 4.2847 1521496800 4.2797 1521504000 4.2784 1521511200 4.2763 1521518400 4.2741 1521525600 4.2736 1521532800 4.2766 1521540000 4.2775 1521547200 4.2813 1521554400 4.2794 1521561600 4.2778 1521568800 4.2749 1521576000 4.2773 1521583200 4.2784 1521590400 4.2763 1521597600 4.2712 1521604800 4.2747 1521612000 4.2756 1521619200 4.2747 1521626400 4.2707 1521633600 4.2735 1521640800 4.2753 1521648000 4.2743 1521655200 4.2737 1521662400 4.2910 1521669600 4.2895 1521676800 4.2743 1521684000 4.2664 1521691200 4.2681 1521698400 4.2722 1521705600 4.2722 1521712800 4.2704 1521720000 4.2744 1521727200 4.2805 1521734400 4.2831 1521741600 4.2791 1521748800 4.2780 1521756000 4.2797 1521763200 4.2812 1521770400 4.2807 1521777600 4.2804 1521784800 4.2778 1521792000 4.2791 1521799200 4.2830 1521806400 4.2802 1521813600 4.2789 1521820800 4.2828 1521828000 4.2815 1521835200 4.2836 1521842400 4.2805 1521849600 4.2668 1521856800 4.2684 1521864000 4.2711 1521871200 4.2726 1521878400 4.2737 1521885600 4.2712 1521892800 4.2718 1521900000 4.2705 1521907200 4.2734 1521914400 4.2723 1521921600 4.2737 1521928800 4.2738 1521936000 4.2739 1521943200 4.2705 1521950400 4.2737 1521957600 4.2675 1521964800 4.2719 1521972000 4.2702 1521979200 4.2699 1521986400 4.2698 1521993600 4.2718 1522000800 4.2731 1522008000 4.2716 1522015200 4.2732 1522022400 4.2747 1522029600 4.2704 1522036800 4.2674 1522044000 4.2655 1522051200 4.2656 1522058400 4.2676 1522065600 4.2690 1522072800 4.2656 1522080000 4.2673 1522087200 4.2684 1522094400 4.2698 1522101600 4.2631 1522108800 4.2639 1522116000 4.2635 1522123200 4.2648 1522130400 4.2658 1522137600 4.2626 1522144800 4.2673 1522152000 4.2677 1522159200 4.2639 1522166400 4.2696 1522173600 4.2677 1522180800 4.2713 1522188000 4.2693 1522195200 4.2694 1522202400 4.2634 1522209600 4.2698 1522216800 4.2691 1522224000 4.2680 1522231200 4.2650 1522238400 4.2697 1522245600 4.2700 1522252800 4.2697 1522260000 4.2684 1522267200 4.2704 1522274400 4.2632 1522281600 4.2653 1522288800 4.2653 1522296000 4.2649 1522303200 4.2704 1522310400 4.2755 1522317600 4.2736 1522332000 4.2700 1522339200 4.2698 1522346400 4.2667 1522353600 4.2654 1522360800 4.2666 1522368000 4.2672 1522375200 4.2677 1522382400 4.2734 1522389600 4.2696 1522396800 4.2735 1522404000 4.2758 1522411200 4.2767 1522418400 4.2707 1522425600 4.2708 1522432800 4.2722 1522440000 4.2752 1522447200 4.2778 1522454400 4.2837 1522461600 4.2793 1522468800 4.2804 1522476000 4.2612 1522483200 4.2778 1522490400 4.2781 1522497600 4.2778 1522504800 4.2776 1522512000 4.2834 1522519200 4.2802 1522526400 4.2834 1522533600 4.2821 1522548000 4.2822 1522540800 4.2841 1522555200 4.2837 1522562400 4.2815 1522569600 4.2824 1522576800 4.2812 1522584000 4.2802 1522591200 4.2789 1522598400 4.2788 1522605600 4.2786 1522612800 4.2802 1522620000 4.2780 1522627200 4.2795 1522634400 4.2766 1522641600 4.2801 1522648800 4.2780 1522656000 4.2716 1522663200 4.2741 1522670400 4.2823 1522677600 4.2809 1522684800 4.2832 1522692000 4.2817 1522699200 4.2835 1522706400 4.2800 1522713600 4.2792 1522720800 4.2762 1522728000 4.2771 1522735200 4.2781 1522742400 4.2749 1522749600 4.2740 1522756800 4.2774 1522764000 4.2756 1522771200 4.2745 1522778400 4.2742 1522785600 4.2746 1522792800 4.2694 1522800000 4.2677 1522807200 4.2738 1522814400 4.2719 1522821600 4.2777 1522828800 4.2788 1522836000 4.2730 1522843200 4.2766 1522850400 4.2823 1522857600 4.2822 1522864800 4.2809 1522872000 4.2833 1522879200 4.2748 1522886400 4.2827 1522893600 4.2747 1522900800 4.2771 1522908000 4.2749 1522915200 4.2804 1522922400 4.2714 1522929600 4.2767 1522936800 4.2798 1522944000 4.2814 1522951200 4.2808 1522958400 4.2826 1522965600 4.2790 1522972800 4.2798 1522980000 4.2799 1522987200 4.2826 1522994400 4.2811 1523001600 4.2837 1523008800 4.2803 1523016000 4.2815 1523023200 4.2770 1523030400 4.2801 1523037600 4.2804 1523044800 4.2794 1523052000 4.2826 1523059200 4.2782 1523066400 4.2808 1523073600 4.2821 1523080800 4.2845 1523088000 4.2832 1523095200 4.2807 1523102400 4.2810 1523109600 4.2800 1523116800 4.2819 1523124000 4.2987 1523131200 4.2795 1523138400 4.2976 1523145600 4.2799 1523152800 4.2782 1523160000 4.2802 1523167200 4.2749 1523174400 4.2782 1523181600 4.2746 1523188800 4.2799 1523196000 4.2781 1523203200 4.2798 1523210400 4.2809 1523217600 4.2834 1523224800 4.2809 1523232000 4.2813 1523239200 4.2791 1523246400 4.2801 1523253600 4.2795 1523260800 4.2856 1523268000 4.2824 1523275200 4.2816 1523282400 4.2781 1523289600 4.2785 1523296800 4.2774 1523304000 4.2813 1523311200 4.2817 1523318400 4.2821 1523325600 4.2803 1523332800 4.2804 1523340000 4.2877 1523347200 4.2877 1523354400 4.2847 1523361600 4.2862 1523368800 4.2830 1523376000 4.2797 1523383200 4.2764 1523390400 4.2780 1523397600 4.2730 1523404800 4.2747 1523412000 4.2743 1523419200 4.2761 1523426400 4.2744 1523433600 4.2763 1523440800 4.2788 1523448000 4.2680 1523455200 4.2703 1523462400 4.2736 1523469600 4.2765 1523476800 4.2820 1523484000 4.2813 1523491200 4.2705 1523498400 4.2459 1523505600 4.2558 1523512800 4.2525 1523520000 4.2650 1523527200 4.2602 1523534400 4.2601 1523541600 4.2573 1523548800 4.2618 1523556000 4.2593 1523563200 4.2606 1523570400 4.2571 1523577600 4.2605 1523584800 4.2561 1523592000 4.2593 1523599200 4.2562 1523606400 4.2588 1523613600 4.2611 1523620800 4.2608 1523628000 4.2613 1523635200 4.2194 1523642400 4.2167 1523649600 4.2178 1523656800 4.2177 1523664000 4.2188 1523671200 4.2207 1523678400 4.2222 1523685600 4.2222 1523692800 4.2195 1523700000 4.2197 1523707200 4.2237 1523714400 4.2220 1523721600 4.2221 1523728800 4.2201 1523736000 4.2118 1523743200 4.2200 1523750400 4.2215 1523757600 4.2184 1523764800 4.2206 1523772000 4.2207 1523779200 4.2233 1523786400 4.2229 1523793600 4.2239 1523800800 4.2219 1523808000 4.2229 1523815200 4.2244 1523822400 4.2234 1523829600 4.2189 1523836800 4.2209 1523844000 4.2225 1523851200 4.2241 1523858400 4.2238 1523865600 4.2275 1523872800 4.2257 1523880000 4.2243 1523887200 4.2278 1523894400 4.2247 1528927200 4.3045 1528934400 4.3096 1528941600 4.3080 1528948800 4.3141 1528956000 4.3150 1528963200 4.3114 1528970400 4.3068 1528977600 4.3094 1528984800 4.3058 1528992000 4.3146 1528999200 4.3132 1529006400 4.3139 1529013600 4.3126 1529020800 4.3129 1529028000 4.3150 1529035200 4.3171 1529042400 4.3145 1529049600 4.3161 1529056800 4.3142 1529064000 4.3171 1529071200 4.3141 1529078400 4.3136 1529085600 4.3174 1529092800 4.3156 1529100000 4.3129 1529107200 4.3144 1529114400 4.3113 1529121600 4.3110 1529128800 4.3104 1529136000 4.3151 1529143200 4.3088 1529150400 4.3113 1529157600 4.3094 1529164800 4.3073 1529172000 4.3072 1529179200 4.3082 1529186400 4.3048 1529193600 4.3041 1529200800 4.3082 1529208000 4.3092 1529215200 4.3097 1529222400 4.3110 1529229600 4.3116 1529236800 4.3147 1529244000 4.3111 1529251200 4.3119 1529258400 4.3100 1529265600 4.3103 1529272800 4.3057 1529280000 4.3074 1529287200 4.3037 1529294400 4.3058 1529301600 4.3103 1529308800 4.3062 1529316000 4.2946 1529323200 4.3028 1529330400 4.3050 1529337600 4.3055 1529344800 4.3028 1529352000 4.2980 1529359200 4.2964 1529366400 4.2949 1529373600 4.2931 1529380800 4.2967 1529388000 4.2947 1529395200 4.2960 1529402400 4.2962 1529409600 4.2963 1529416800 4.2958 1529424000 4.2973 1529431200 4.2939 1529438400 4.2975 1529445600 4.2873 1529452800 4.2901 1529460000 4.2854 1529467200 4.2844 1529474400 4.2800 1529481600 4.2837 1529488800 4.2740 1529496000 4.2868 1529503200 4.2840 1529510400 4.2815 1529517600 4.2786 1529524800 4.2796 1529532000 4.2661 1529539200 4.2997 1529546400 4.2800 1529553600 4.2782 1529560800 4.2770 1529568000 4.2817 1529575200 4.2703 1529582400 4.2755 1529589600 4.2784 1529596800 4.2756 1529604000 4.2760 1529611200 4.2760 1529618400 4.2708 1529625600 4.2721 1529632800 4.2746 1529640000 4.2749 1529647200 4.2726 1529654400 4.2762 1529661600 4.2695 1529668800 4.2715 1529676000 4.2721 1529683200 4.2684 1529690400 4.2748 1529697600 4.2695 1529704800 4.2711 1529712000 4.2656 1529719200 4.2622 1529726400 4.2653 1529733600 4.2618 1529740800 4.2630 1529748000 4.2614 1529755200 4.2636 1529762400 4.2711 1529769600 4.2676 1529776800 4.2726 1529784000 4.2723 1529791200 4.2708 1529798400 4.2724 1529805600 4.2659 1529812800 4.2657 1529820000 4.2659 1529827200 4.2668 1529834400 4.2730 1529841600 4.2645 1529848800 4.2708 1529856000 4.2734 1529863200 4.2659 1529870400 4.2686 1529877600 4.2684 1529884800 4.2692 1529892000 4.2682 1529899200 4.2692 1529906400 4.2657 1529913600 4.2671 1529920800 4.2657 1529928000 4.2656 1529935200 4.2640 1529942400 4.2645 1529949600 4.2651 1529956800 4.2626 1529964000 4.2635 1529971200 4.2569 1529978400 4.2610 1529985600 4.2675 1529992800 4.2622 1530000000 4.2645 1530007200 4.2610 1530014400 4.2645 1530021600 4.2714 1530028800 4.2660 1530036000 4.2630 1530043200 4.2635 1530050400 4.2606 1530057600 4.2613 1530064800 4.2617 1530072000 4.2584 1530079200 4.2618 1530086400 4.2656 1530093600 4.2701 1530100800 4.2701 1530108000 4.2719 1530115200 4.2723 1530122400 4.2697 1530129600 4.2707 1530136800 4.2631 1530144000 4.2620 1530151200 4.2600 1530158400 4.2596 1530165600 4.2580 1530172800 4.2607 1530180000 4.2530 1530187200 4.2486 1530194400 4.2464 1530201600 4.2480 1530208800 4.2521 1530216000 4.2495 1530223200 4.2537 1530230400 4.2560 1530237600 4.2565 1530244800 4.2499 1530252000 4.2485 1530259200 4.2467 1530266400 4.2415 1530273600 4.2447 1530280800 4.2400 1530288000 4.2482 1530295200 4.2290 1530302400 4.2216 1530309600 4.2183 1530316800 4.2173 1530324000 4.2197 1530331200 4.2219 1530338400 4.2151 1530345600 4.2149 1530352800 4.2141 1530360000 4.2184 1530367200 4.2188 1530374400 4.2234 1530381600 4.2218 1530388800 4.2277 1530396000 4.2253 1530410400 4.2209 1530403200 4.2222 1530417600 4.2175 1530424800 4.2195 1530432000 4.2360 1530439200 4.2384 1530446400 4.2394 1530453600 4.2397 1530460800 4.2420 1530468000 4.2405 1530475200 4.2398 1530482400 4.2370 1530489600 4.2381 1530496800 4.2332 1530504000 4.2331 1530511200 4.2334 1530518400 4.2346 1530525600 4.2326 1530532800 4.2356 1530540000 4.2322 1530547200 4.2356 1530554400 4.2267 1530561600 4.2307 1530568800 4.2269 1530576000 4.2283 1530583200 4.2280 1530590400 4.2288 1530597600 4.2248 1530604800 4.2300 1530612000 4.2096 1530619200 4.2130 1530626400 4.2096 1530633600 4.2155 1530640800 4.2095 1530648000 4.2110 1530655200 4.2108 1530662400 4.2131 1530669600 4.2181 1530676800 4.2142 1530684000 4.1957 1530691200 4.1951 1530698400 4.2020 1530705600 4.2091 1530712800 4.2135 1530720000 4.2128 1530727200 4.2087 1530734400 4.2084 1530741600 4.2092 1530748800 4.2086 1530756000 4.2051 1530763200 4.2069 1530770400 4.2101 1530777600 4.2137 1530784800 4.2092 1530792000 4.2157 1530799200 4.2114 1530806400 4.2116 1530813600 4.2149 1530820800 4.2145 1530828000 4.2196 1530835200 4.2142 1530842400 4.2169 1530849600 4.2167 1530856800 4.2119 1530864000 4.2158 1530871200 4.2215 1530878400 4.2264 1530885600 4.2201 1530892800 4.2226 1530900000 4.2220 1530907200 4.2248 1530914400 4.2227 1530921600 4.2227 1530928800 4.2193 1530936000 4.2199 1530943200 4.2209 1530950400 4.2236 1530957600 4.2243 1530964800 4.2260 1530972000 4.2272 1530979200 4.2283 1530986400 4.2268 1530993600 4.2278 1531000800 4.2274 1531008000 4.2293 1531015200 4.2212 1531022400 4.2129 1531029600 4.2100 1531036800 4.2115 1531044000 4.2069 1531051200 4.2149 1531058400 4.2154 1531065600 4.2184 1531072800 4.2111 1531080000 4.2098 1531087200 4.2081 1531094400 4.2098 1531101600 4.2055 1531108800 4.2040 1531116000 4.2018 1531123200 4.1980 1531130400 4.1964 1531137600 4.1996 1531144800 4.1995 1531152000 4.1992 1531159200 4.1927 1531166400 4.2039 1531173600 4.1990 1531180800 4.1983 1531188000 4.2151 1531195200 4.2140 1531202400 4.2166 1531209600 4.2191 1531216800 4.2164 1531224000 4.2158 1531231200 4.2142 1531238400 4.2153 1531245600 4.2120 1531252800 4.2129 1531260000 4.2052 1531267200 4.2076 1531274400 4.2102 1531281600 4.2081 1531288800 4.2141 1531296000 4.2142 1531303200 4.2123 1531310400 4.2169 1531317600 4.2120 1531324800 4.2174 1531332000 4.2062 1531339200 4.2058 1531346400 4.2180 1531353600 4.2195 1531360800 4.2136 1531368000 4.2190 1531375200 4.2166 1531382400 4.2196 1531389600 4.2163 1531396800 4.2180 1531404000 4.2119 1531411200 4.2175 1531418400 4.2113 1531425600 4.2133 1531432800 4.2132 1531440000 4.2121 1531447200 4.2098 1531454400 4.2106 1531461600 4.2311 1531468800 4.2349 1531476000 4.2349 1531483200 4.2384 1531490400 4.2328 1531497600 4.2360 1531504800 4.2333 1531512000 4.2353 1531519200 4.2314 1531526400 4.2333 1531533600 4.2476 1531540800 4.2501 1531548000 4.2477 1531555200 4.2481 1531562400 4.2483 1531569600 4.2481 1531576800 4.2465 1531584000 4.2482 1531591200 4.2483 1531598400 4.2492 1531605600 4.2469 1531612800 4.2564 1531620000 4.2539 1531627200 4.2543 1531634400 4.2536 1531641600 4.2546 1531648800 4.2534 1531656000 4.2541 1531663200 4.2541 1531670400 4.2582 1531677600 4.2567 1531684800 4.2617 1531692000 4.2646 1531699200 4.2658 1531706400 4.2731 1531713600 4.2732 1531720800 4.2740 1531728000 4.2739 1531735200 4.2791 1531742400 4.2710 1531749600 4.2540 1531756800 4.2729 1531764000 4.2700 1531771200 4.2714 1531778400 4.2691 1531785600 4.2709 1531792800 4.2669 1531800000 4.2653 1531807200 4.2683 1531814400 4.2714 1531821600 4.2652 1531828800 4.2656 1531836000 4.2670 1531843200 4.2575 1531850400 4.2620 1531857600 4.2646 1531864800 4.2617 1531872000 4.2516 1531879200 4.2564 1531886400 4.2589 1531893600 4.2643 1531900800 4.2604 1531908000 4.2594 1531915200 4.2616 1531922400 4.2602 1531929600 4.2616 1531936800 4.2607 1531944000 4.2477 1531951200 4.2582 1531958400 4.2598 1531965600 4.2610 1531972800 4.2565 1531980000 4.2635 1531987200 4.2624 1531994400 4.2575 1532001600 4.2642 1532008800 4.2652 1532016000 4.2678 1532023200 4.2687 1532030400 4.2692 1532037600 4.2662 1532044800 4.2684 1532052000 4.2663 1532059200 4.2614 1532066400 4.2580 1532080800 4.2563 1532088000 4.2610 1532095200 4.2600 1532102400 4.2714 1532109600 4.2696 1532116800 4.2692 1532124000 4.2652 1532131200 4.2699 1532138400 4.2694 1532145600 4.2709 1532152800 4.2696 1532160000 4.2720 1532167200 4.2706 1532174400 4.2692 1532181600 4.2668 1532188800 4.2704 1532196000 4.2702 1532203200 4.2701 1532210400 4.2707 1532217600 4.2688 1532224800 4.2566 1532232000 4.2710 1532239200 4.2675 1532246400 4.2715 1532253600 4.2685 1532260800 4.2646 1532268000 4.2684 1532275200 4.2710 1532282400 4.2699 1532289600 4.2713 1532296800 4.2683 1532304000 4.2702 1532311200 4.2761 1532318400 4.2776 1532325600 4.2774 1532332800 4.2757 1532340000 4.2804 1532347200 4.2789 1532354400 4.2747 1532361600 4.2776 1532368800 4.2742 1532376000 4.2762 1532383200 4.2735 1532390400 4.2771 1532397600 4.2767 1532404800 4.2785 1532412000 4.2759 1532419200 4.2799 1532426400 4.2815 1532433600 4.2838 1532440800 4.2983 1532448000 4.3026 1532455200 4.2983 1532462400 4.2977 1532469600 4.2983 1532476800 4.3064 1532484000 4.3000 1532491200 4.3037 1532498400 4.3023 1532505600 4.3057 1532512800 4.3032 1532520000 4.3069 1532527200 4.3064 1532534400 4.3017 1532541600 4.3045 1532548800 4.3026 1532556000 4.3014 1532563200 4.2999 1532570400 4.3010 1532577600 4.3019 1532584800 4.3004 1532592000 4.2978 1532599200 4.2794 1532606400 4.2803 1532613600 4.2816 1532620800 4.2910 1532628000 4.2683 1532635200 4.2662 1532642400 4.2529 1532649600 4.2565 1532656800 4.2536 1532664000 4.2528 1532671200 4.2518 1532678400 4.2497 1532685600 4.2474 1532692800 4.2711 1532700000 4.2513 1532707200 4.2581 1532714400 4.2579 1532721600 4.2550 1532728800 4.2552 1532736000 4.2555 1532743200 4.2544 1532750400 4.2577 1532757600 4.2552 1532764800 4.2532 1532772000 4.2550 1532779200 4.2560 1532786400 4.2533 1532793600 4.2505 1532800800 4.2499 1532808000 4.2501 1532815200 4.2491 1532822400 4.2447 1532829600 4.2485 1532836800 4.2493 1532844000 4.2445 1532851200 4.2452 1532858400 4.2452 1532865600 4.2464 1532872800 4.2438 1532880000 4.2518 1532887200 4.2499 1532894400 4.2548 1532901600 4.2440 1532908800 4.2443 1532916000 4.2441 1532923200 4.2466 1532930400 4.2442 1532937600 4.2486 1532944800 4.2414 1532952000 4.2439 1532959200 4.2459 1532966400 4.2453 1532973600 4.2736 1532980800 4.2775 1532988000 4.2691 1532995200 4.2711 1533002400 4.2719 1533009600 4.2749 1533016800 4.2686 1533024000 4.2694 1533031200 4.2662 1533038400 4.2700 1533045600 4.2677 1533052800 4.2733 1533060000 4.2743 1533067200 4.2760 1533074400 4.2673 1533088800 4.2660 1533081600 4.2672 1533096000 4.2687 1533103200 4.2689 1533110400 4.2603 1533117600 4.2630 1533124800 4.2640 1533132000 4.2634 1533139200 4.2658 1533146400 4.2863 1533153600 4.2877 1533160800 4.2861 1533168000 4.2863 1533175200 4.2838 1533182400 4.2825 1533189600 4.2826 1533196800 4.2843 1533204000 4.2810 1533211200 4.2852 1533218400 4.2888 1533225600 4.2938 1533232800 4.2847 1533240000 4.2857 1533247200 4.2868 1533254400 4.2892 1533261600 4.2826 1533268800 4.2862 1533276000 4.2872 1533283200 4.2895 1533290400 4.2912 1533297600 4.2917 1533304800 4.2890 1533312000 4.2902 1533319200 4.2870 1533326400 4.2874 1533333600 4.2867 1533340800 4.2884 1533348000 4.2866 1533355200 4.2868 1533362400 4.2861 1533369600 4.2883 1533376800 4.2862 1533384000 4.2828 1533391200 4.2815 1533398400 4.2850 1533405600 4.2806 1533412800 4.2815 1533420000 4.2744 1533427200 4.2775 1533434400 4.2759 1533441600 4.2775 1533448800 4.2749 1533456000 4.2758 1533463200 4.2777 1533470400 4.2765 1533477600 4.2753 1533484800 4.2790 1533492000 4.2796 1533499200 4.2827 1533506400 4.2786 1533513600 4.3012 1533520800 4.3004 1533528000 4.2973 1533535200 4.3004 1533542400 4.2938 1533549600 4.2879 1533556800 4.2949 1533564000 4.2865 1533571200 4.2937 1533578400 4.2973 1533585600 4.2981 1533592800 4.2972 1533600000 4.2992 1533607200 4.2972 1533614400 4.2965 1533621600 4.2967 1533628800 4.2952 1533636000 4.2887 1533643200 4.2946 1533650400 4.2949 1533657600 4.2961 1533664800 4.2894 1533672000 4.2878 1533679200 4.2860 1533686400 4.2824 1533693600 4.2834 1533700800 4.2866 1533708000 4.2856 1533715200 4.2882 1533722400 4.2904 1533729600 4.2911 1533736800 4.2928 1533744000 4.2941 1533751200 4.2885 1533758400 4.2925 1533765600 4.2930 1533772800 4.2935 1533780000 4.2934 1533787200 4.2974 1533794400 4.2961 1533801600 4.2933 1533808800 4.2902 1533816000 4.2888 1533823200 4.2893 1533830400 4.2915 1533837600 4.2892 1533844800 4.2890 1533852000 4.2870 1533859200 4.2879 1533866400 4.2877 1533873600 4.2901 1533880800 4.2946 1533888000 4.2889 1533895200 4.2941 1533902400 4.2934 1533909600 4.2899 1533916800 4.2916 1533924000 4.3129 1533931200 4.3105 1533938400 4.3096 1533945600 4.3102 1533952800 4.3084 1533960000 4.3074 1533967200 4.3068 1533974400 4.3065 1533981600 4.3080 1533988800 4.3092 1533996000 4.3092 1534003200 4.3095 1534010400 4.3075 1534017600 4.3086 1534024800 4.3061 1534032000 4.3072 1534039200 4.3062 1534046400 4.3080 1534053600 4.3072 1534060800 4.3082 1534068000 4.3043 1534075200 4.3044 1534082400 4.2974 1534089600 4.3013 1534096800 4.2973 1534104000 4.3000 1534111200 4.2987 1534118400 4.3000 1534125600 4.2988 1534132800 4.2971 1534140000 4.2930 1534147200 4.2960 1534154400 4.2947 1534161600 4.2888 1534168800 4.2920 1534176000 4.2925 1534183200 4.2904 1534190400 4.2944 1534197600 4.2933 1534204800 4.2958 1534212000 4.2926 1534219200 4.2966 1534226400 4.2967 1534233600 4.3016 1534240800 4.2966 1534248000 4.2934 1534255200 4.2886 1534262400 4.2913 1534269600 4.2896 1534276800 4.2971 1534284000 4.2936 1534291200 4.2921 1534298400 4.2890 1534305600 4.2925 1534312800 4.2927 1534320000 4.2927 1534327200 4.2927 1534334400 4.2927 1534341600 4.2906 1534348800 4.2917 1534356000 4.2915 1534363200 4.2911 1534370400 4.2888 1534377600 4.2671 1534384800 4.2730 1534392000 4.2731 1534399200 4.2720 1534406400 4.2205 1534413600 4.2668 1534420800 4.2727 1534428000 4.2710 1534435200 4.2735 1534442400 4.2701 1534449600 4.2731 1534456800 4.2674 1534464000 4.2688 1534471200 4.2785 1534478400 4.2814 1534485600 4.2808 1534492800 4.2798 1534500000 4.2800 1534507200 4.2804 1534514400 4.2836 1534521600 4.2823 1534528800 4.2792 1534536000 4.2858 1534543200 4.2782 1534550400 4.2810 1534557600 4.2778 1534564800 4.2778 1534572000 4.2793 1534579200 4.2796 1534586400 4.2786 1534593600 4.2775 1534600800 4.2789 1534608000 4.2761 1534615200 4.2769 1534622400 4.2755 1534629600 4.2733 1534636800 4.2792 1534644000 4.2738 1534651200 4.2758 1534658400 4.2755 1534665600 4.2771 1534672800 4.2789 1534680000 4.2807 1534687200 4.2821 1534694400 4.2817 1534701600 4.2805 1534708800 4.2819 1534716000 4.2825 1534723200 4.2815 1534730400 4.2783 1534737600 4.2785 1534744800 4.2739 1534752000 4.2736 1534759200 4.2713 1534766400 4.2752 1534773600 4.2765 1534780800 4.2763 1534788000 4.2748 1534795200 4.2758 1534802400 4.2722 1534809600 4.2712 1534816800 4.2715 1534824000 4.2711 1534831200 4.2960 1534838400 4.2937 1534845600 4.2753 1534852800 4.2761 1534860000 4.2768 1534867200 4.2831 1534874400 4.2826 1534881600 4.2877 1534888800 4.2855 1534896000 4.2884 1534903200 4.2865 1534910400 4.2891 1534917600 4.2895 1534924800 4.2782 1534932000 4.2721 1534939200 4.2754 1534946400 4.2749 1534953600 4.2758 1534960800 4.2861 1534968000 4.2851 1534975200 4.2838 1534982400 4.2854 1534989600 4.2996 1534996800 4.3005 1535004000 4.3007 1535011200 4.3021 1535018400 4.3021 1535025600 4.2893 1535032800 4.2917 1535040000 4.2913 1535047200 4.2858 1535054400 4.2870 1535061600 4.2836 1535068800 4.2811 1535076000 4.2789 1535083200 4.2810 1535090400 4.2780 1535097600 4.2818 1535104800 4.2814 1535112000 4.2810 1535119200 4.2820 1535126400 4.2768 1535133600 4.2531 1535140800 4.2618 1535148000 4.2749 1535155200 4.2778 1535162400 4.2742 1535169600 4.2753 1535176800 4.2740 1535184000 4.2779 1535191200 4.2769 1535198400 4.2770 1535205600 4.2766 1535212800 4.2772 1535220000 4.2755 1535227200 4.2775 1535234400 4.2777 1535241600 4.2779 1535248800 4.2754 1535256000 4.2778 1535263200 4.2807 1535270400 4.2820 1535277600 4.2782 1535284800 4.2803 1535292000 4.2783 1535299200 4.2798 1535306400 4.2803 1535313600 4.2811 1535320800 4.2648 1535328000 4.2823 1535335200 4.2787 1535342400 4.2799 1535349600 4.2795 1535356800 4.2808 1535364000 4.2755 1535371200 4.2764 1535378400 4.2719 1535385600 4.2732 1535392800 4.2673 1535400000 4.2679 1535407200 4.2627 1535414400 4.2679 1535421600 4.2659 1535428800 4.2670 1535436000 4.2671 1535443200 4.2636 1535450400 4.2629 1535457600 4.2669 1535464800 4.2548 1535472000 4.2595 1535479200 4.3269 1535486400 4.3264 1535493600 4.3242 1535500800 4.3236 1535508000 4.3106 1535515200 4.3107 1535522400 4.3162 1535529600 4.3113 1535536800 4.3111 1535544000 4.2271 1535551200 4.2278 1535558400 4.2299 1535565600 4.2708 1535572800 4.2726 1535580000 4.2715 1535587200 4.2707 1535594400 4.2696 1535601600 4.2717 1535608800 4.2750 1535616000 4.2739 1535623200 4.2700 1535630400 4.2696 1535637600 4.2671 1535644800 4.2647 1535652000 4.2663 1535659200 4.2584 1535666400 4.2529 1535673600 4.2569 1535680800 4.2558 1535688000 4.2575 1535695200 4.2572 1535702400 4.2593 1535709600 4.2551 1535716800 4.2558 1535724000 4.2568 1535731200 4.2550 1535738400 4.2563 1535745600 4.2551 1535752800 4.2569 1535767200 4.2573 1535760000 4.2554 1535774400 4.2552 1535781600 4.2527 1535788800 4.2691 1535796000 4.2703 1535803200 4.2718 1535810400 4.2711 1535817600 4.2741 1535824800 4.2725 1535832000 4.2739 1535839200 4.2752 1535846400 4.2740 1535853600 4.2755 1535860800 4.2710 1535868000 4.2743 1535875200 4.2765 1535882400 4.2743 1535889600 4.2759 1535896800 4.2750 1535904000 4.2783 1535911200 4.2764 1535918400 4.2788 1535925600 4.2761 1535932800 4.2759 1535940000 4.2752 1535947200 4.2718 1535954400 4.2740 1535961600 4.2758 1535968800 4.2715 1535976000 4.2758 1535983200 4.2801 1535990400 4.2803 1535997600 4.2827 1536004800 4.2796 1536012000 4.2777 1536019200 4.2768 1536026400 4.2730 1536033600 4.2695 1536040800 4.2699 1536048000 4.2707 1536055200 4.2688 1536062400 4.2715 1536069600 4.2687 1536076800 4.2698 1536084000 4.2647 1536091200 4.2639 1536098400 4.2633 1536105600 4.2630 1536112800 4.2633 1536120000 4.2529 1536127200 4.2642 1536134400 4.2696 1536141600 4.2271 1536148800 4.2583 1536156000 4.2649 1536163200 4.2764 1536170400 4.2749 1536177600 4.2326 1536184800 4.2298 1536192000 4.2299 1536199200 4.2209 1536206400 4.2340 1536213600 4.2751 1536220800 4.2754 1536228000 4.2722 1536235200 4.2739 1536242400 4.2758 1536249600 4.2813 1536256800 4.2796 1536264000 4.2497 1536271200 4.2513 1536278400 4.2537 1536285600 4.2512 1536292800 4.2509 1536300000 4.2491 1536307200 4.2522 1536314400 4.2511 1536321600 4.2563 1536328800 4.2613 1536336000 4.2598 1536343200 4.2581 1536350400 4.2553 1536357600 4.2497 1536364800 4.2517 1536372000 4.2490 1536379200 4.2479 1536386400 4.2445 1536393600 4.2477 1536400800 4.2493 1536408000 4.2475 1536415200 4.2479 1536422400 4.2488 1536429600 4.2436 1536436800 4.2437 1536444000 4.2423 1536451200 4.2445 1536458400 4.2421 1536465600 4.2408 1536472800 4.2430 1536480000 4.2441 1536487200 4.2439 1536494400 4.2439 1536501600 4.2418 1536508800 4.2430 1536516000 4.2416 1536523200 4.2419 1536530400 4.2422 1536537600 4.2463 1536544800 4.2444 1536552000 4.2428 1536559200 4.2437 1536566400 4.2436 1536573600 4.2441 1536580800 4.2442 1536588000 4.2440 1536595200 4.2576 1536602400 4.2507 1536609600 4.2531 1536616800 4.2504 1536624000 4.2523 1536631200 4.2492 1536638400 4.2092 1536645600 4.2116 1536652800 4.2080 1536660000 4.2088 1536667200 4.2156 1536674400 4.2081 1536681600 4.2149 1536688800 4.2176 1536696000 4.2225 1536703200 4.2130 1536710400 4.2134 1536717600 4.2131 1536724800 4.2148 1536732000 4.2143 1536739200 4.2141 1536746400 4.2111 1536753600 4.2113 1536760800 4.2085 1536768000 4.2044 1536775200 4.2528 1536782400 4.2549 1536789600 4.2512 1536796800 4.2536 1536804000 4.2487 1536811200 4.2521 1536818400 4.2504 1536825600 4.2486 1536832800 4.2482 1536840000 4.2474 1536847200 4.2475 1536854400 4.2625 1536861600 4.2643 1536868800 4.2661 1536876000 4.2641 1536883200 4.2668 1536890400 4.2626 1536897600 4.2638 1536904800 4.2603 1536912000 4.2594 1536919200 4.2649 1536926400 4.2727 1536933600 4.2724 1536940800 4.2696 1536948000 4.2690 1536955200 4.2663 1536962400 4.2512 1536969600 4.2456 1536976800 4.2499 1536984000 4.2529 1536991200 4.2502 1536998400 4.2514 1537005600 4.2511 1537012800 4.2537 1537020000 4.2537 1537027200 4.2562 1537034400 4.2532 1537041600 4.2561 1537048800 4.2526 1537056000 4.2508 1537063200 4.2486 1537070400 4.2510 1537077600 4.2456 1537084800 4.2452 1537092000 4.2468 1537099200 4.2452 1537106400 4.2469 1537113600 4.2473 1537120800 4.2479 1537128000 4.2499 1537135200 4.2480 1537142400 4.2491 1537149600 4.2469 1537156800 4.2464 1537164000 4.2408 1537171200 4.2430 1537178400 4.2374 1537185600 4.2381 1537192800 4.2388 1537200000 4.2376 1537207200 4.2353 1537214400 4.2200 1537221600 4.2219 1537228800 4.2245 1537236000 4.2235 1537243200 4.2236 1537250400 4.2346 1537257600 4.2332 1537264800 4.2357 1537272000 4.2404 1537279200 4.2374 1537286400 4.2391 1537293600 4.2409 1537300800 4.2410 1537308000 4.2377 1537315200 4.2400 1537322400 4.2354 1537329600 4.2372 1537336800 4.2379 1537344000 4.2356 1537351200 4.2372 1537358400 4.2356 1537365600 4.2340 1537372800 4.2366 1537380000 4.2467 1537387200 4.2411 1537394400 4.2356 1537401600 4.2376 1537408800 4.2398 1537416000 4.2406 1537423200 4.2380 1537430400 4.2426 1537437600 4.2419 1537444800 4.2383 1537452000 4.2358 1537459200 4.2368 1537466400 4.2375 1537473600 4.2325 1537480800 4.2354 1537488000 4.2383 1537495200 4.2380 1537502400 4.2433 1537509600 4.2399 1537516800 4.2406 1537524000 4.2349 1537531200 4.2185 1537538400 4.2177 1537545600 4.2170 1537552800 4.2200 1537560000 4.2229 1537567200 4.2213 1537574400 4.2245 1537581600 4.2115 1537588800 4.2247 1537596000 4.2260 1537603200 4.2278 1537610400 4.2262 1537617600 4.2249 1537624800 4.2204 1537632000 4.2198 1537639200 4.2183 1537646400 4.2175 1537653600 4.2153 1537660800 4.2111 1537668000 4.2155 1537675200 4.2193 1537682400 4.2166 1537689600 4.2060 1537696800 4.2016 1537704000 4.2032 1537711200 4.2137 1537718400 4.2142 1537725600 4.2108 1537732800 4.2050 1537740000 4.2131 1537747200 4.2101 1537754400 4.2104 1537761600 4.2161 1537768800 4.2149 1537776000 4.2131 1537783200 4.2120 1537790400 4.2147 1537797600 4.2155 1537804800 4.2177 1537812000 4.2226 1537819200 4.2290 1537826400 4.2251 1537833600 4.2231 1537840800 4.2216 1537848000 4.2200 1537855200 4.2163 1537862400 4.2123 1537869600 4.2090 1537876800 4.2077 1537884000 4.2064 1537891200 4.2151 1537898400 4.2015 1537905600 4.2052 1537912800 4.2026 1537920000 4.1951 1537927200 4.1981 1537934400 4.1997 1537941600 4.1991 1537948800 4.2064 1537956000 4.1857 1537963200 4.1902 1537970400 4.1889 1537977600 4.1864 1537984800 4.1885 1537992000 4.1857 1537999200 4.1869 1538006400 4.1894 1538013600 4.1914 1538020800 4.1941 1538028000 4.1952 1538035200 4.1907 1538042400 4.1889 1538049600 4.1854 1538056800 4.1910 1538064000 4.1921 1538071200 4.1876 1538078400 4.1851 1538085600 4.1806 1538092800 4.1816 1538100000 4.1837 1538107200 4.1820 1538114400 4.1770 1538121600 4.1829 1538128800 4.1774 1538136000 4.1793 1538143200 4.1803 1538150400 4.1828 1538157600 4.1773 1538164800 4.1773 1538172000 4.1770 1538179200 4.1777 1538186400 4.1743 1538193600 4.1760 1538200800 4.1740 1538208000 4.1733 1538215200 4.1717 1538222400 4.1751 1538229600 4.1762 1538236800 4.1760 1538244000 4.1724 1538251200 4.1752 1538258400 4.1724 1538265600 4.1751 1538272800 4.1727 1538280000 4.1739 1538287200 4.1716 1538294400 4.1742 1538301600 4.1753 1538308800 4.1747 1538316000 4.1668 1538323200 4.1702 1538330400 4.1695 1538337600 4.1733 1538344800 4.1667 1538359200 4.1673 1538352000 4.1675 1538366400 4.1698 1538373600 4.1672 1538380800 4.1711 1538388000 4.1666 1538395200 4.1698 1538402400 4.1648 1538409600 4.1674 1538416800 4.1639 1538424000 4.1647 1538431200 4.1625 1538438400 4.1606 1538445600 4.1617 1538452800 4.1627 1538460000 4.1628 1538467200 4.1627 1538474400 4.1629 1538481600 4.1628 1538488800 4.1592 1538496000 4.1589 1538503200 4.1418 1538510400 4.1366 1538517600 4.1373 1538524800 4.1393 1538532000 4.1314 1538539200 4.1339 1538546400 4.1313 1538553600 4.1332 1538560800 4.1329 1538568000 4.1417 1538575200 4.1362 1538582400 4.1474 1538589600 4.1522 1538596800 4.1507 1538604000 4.1423 1538611200 4.1437 1538618400 4.1433 1538625600 4.1418 1538632800 4.1431 1538640000 4.1405 1538647200 4.1385 1538654400 4.1403 1538661600 4.1439 1538668800 4.1467 1538676000 4.1485 1538690400 4.1455 1538697600 4.1460 1538704800 4.1472 1538712000 4.1461 1538719200 4.1437 1538726400 4.1491 1538733600 4.1462 1538740800 4.1464 1538748000 4.1449 1538755200 4.1468 1538762400 4.1709 1538769600 4.1691 1538776800 4.1698 1538784000 4.1677 1538791200 4.1682 1538798400 4.1693 1538805600 4.1661 1538812800 4.1734 1538820000 4.1732 1538827200 4.1739 1538834400 4.1461 1538841600 4.1487 1538848800 4.1492 1538856000 4.1515 1538863200 4.1462 1538870400 4.1531 1538877600 4.1528 1538884800 4.1515 1538892000 4.1486 1538899200 4.1510 1538906400 4.1478 1538913600 4.1517 1538920800 4.1492 1538928000 4.1517 1538935200 4.1497 1538942400 4.1505 1538949600 4.1521 1538956800 4.1526 1538964000 4.1523 1538971200 4.1536 1538978400 4.1501 1538985600 4.1522 1538992800 4.1474 1539000000 4.1503 1539007200 4.1509 1539014400 4.1493 1539021600 4.1493 1539028800 4.1479 1539036000 4.1451 1539043200 4.1453 1539050400 4.1454 1539057600 4.1464 1539064800 4.1454 1539072000 4.1501 1539079200 4.1471 1539086400 4.1460 1539093600 4.1470 1539100800 4.1471 1539108000 4.1454 1539115200 4.1475 1539122400 4.1422 1539129600 4.1454 1539136800 4.1439 1539144000 4.1434 1539151200 4.1404 1539158400 4.1432 1539165600 4.1367 1539172800 4.1369 1539180000 4.1353 1539187200 4.1412 1539194400 4.1363 1539201600 4.1407 1539208800 4.1373 1539216000 4.1406 1539223200 4.1404 1539230400 4.1396 1539237600 4.1391 1539244800 4.1369 1539252000 4.1396 1539259200 4.1431 1539266400 4.1422 1539273600 4.1393 1539280800 4.1411 1539288000 4.1402 1539295200 4.1370 1539302400 4.1308 1539309600 4.1255 1539316800 4.1489 1539324000 4.1384 1539331200 4.1338 1539338400 4.1355 1539345600 4.1337 1539352800 4.1355 1539360000 4.1385 1539367200 4.1586 1539374400 4.1363 1539381600 4.1622 1539388800 4.1616 1539396000 4.1598 1539403200 4.1389 1539410400 4.1405 1539417600 4.1432 1539424800 4.1426 1539432000 4.1366 1539439200 4.1351 1539446400 4.1390 1539453600 4.1361 1539460800 4.1369 1539468000 4.1342 1539475200 4.1346 1539482400 4.1354 1539489600 4.1336 1539496800 4.1325 1539504000 4.1377 1539511200 4.1336 1539518400 4.1374 1539525600 4.1381 1539532800 4.1387 1539540000 4.1370 1539547200 4.1409 1539554400 4.1424 1539561600 4.1426 1539568800 4.1410 1539576000 4.1424 1539583200 4.1415 1539590400 4.1382 1539597600 4.1319 1539604800 4.1352 1539612000 4.1328 1539619200 4.1346 1539626400 4.1302 1539633600 4.1341 1539640800 4.1343 1539648000 4.1366 1539655200 4.1379 1539662400 4.1404 1539669600 4.1375 1539676800 4.1396 1539684000 4.1335 1539691200 4.1404 1539698400 4.1365 1539705600 4.1428 1539712800 4.1406 1539720000 4.1427 1539727200 4.1392 1539734400 4.1388 1539741600 4.1411 1539748800 4.1414 1539756000 4.1392 1539763200 4.1382 1539770400 4.1359 1539777600 4.1365 1539784800 4.1299 1539792000 4.1422 1539799200 4.1473 1539806400 4.1491 1539813600 4.1444 1539820800 4.1489 1539828000 4.1437 1539835200 4.1504 1539842400 4.1492 1539849600 4.1489 1539856800 4.1477 1539864000 4.1513 1539871200 4.1512 1539878400 4.1451 1539885600 4.1432 1539892800 4.1465 1539900000 4.1502 1539907200 4.1503 1539914400 4.1516 1539921600 4.1526 1539928800 4.1435 1539936000 4.1457 1539943200 4.1505 1539950400 4.1493 1539957600 4.1458 1539964800 4.1537 1539972000 4.1515 1539979200 4.1494 1539986400 4.1439 1539993600 4.1488 1540000800 4.1481 1540008000 4.1610 1540015200 4.1507 1540022400 4.1501 1540029600 4.1424 1540036800 4.1460 1540044000 4.1461 1540051200 4.1486 1540058400 4.1474 1540065600 4.1460 1540072800 4.1460 1540080000 4.1469 1540087200 4.1444 1540094400 4.1488 1540101600 4.1450 1540108800 4.1480 1540116000 4.1432 1540123200 4.1508 1540130400 4.1442 1540137600 4.1491 1540144800 4.1439 1540152000 4.1472 1540159200 4.1457 1540166400 4.1473 1540173600 4.1413 1540180800 4.1423 1540188000 4.1416 1540195200 4.1439 1540202400 4.1409 1540209600 4.1519 1540216800 4.1430 1540224000 4.1459 1540231200 4.1446 1540238400 4.1424 1540245600 4.1418 1540252800 4.1325 1540260000 4.1276 1540267200 4.1306 1540274400 4.1311 1540281600 4.1303 1540288800 4.1258 1540296000 4.1233 1540303200 4.1221 1540310400 4.1300 1540317600 4.1288 1540324800 4.1297 1540332000 4.1308 1540339200 4.1330 1540346400 4.1269 1540353600 4.1311 1540360800 4.1294 1540368000 4.1326 1540375200 4.1280 1540310400 4.1300 1540317600 4.1288 1540324800 4.1297 1540332000 4.1308 1540339200 4.1330 1540346400 4.1269 1540353600 4.1311 1540360800 4.1294 1540368000 4.1326 1540375200 4.1280 1540382400 4.1331 1540389600 4.1283 1540396800 4.1331 1540404000 4.1319 1540411200 4.1307 1540418400 4.1280 1540425600 4.1287 1540432800 4.1392 1540440000 4.1354 1540447200 4.1318 1540454400 4.1309 1540461600 4.1253 1540468800 4.1326 1540476000 4.1278 1540483200 4.1291 1540490400 4.1218 1540497600 4.1216 1540504800 4.1202 1540512000 4.1182 1540519200 4.1183 1540526400 4.1220 1540533600 4.1223 1540540800 4.1182 1540548000 4.1200 1540555200 4.1200 1540562400 4.1151 1540569600 4.1181 1540576800 4.1196 1540584000 4.1427 1540591200 4.1407 1540598400 4.1388 1540605600 4.1384 1540612800 4.1385 1540620000 4.1443 1540627200 4.1358 1540634400 4.1363 1540641600 4.1401 1540648800 4.1400 1540656000 4.1421 1540663200 4.1433 1540670400 4.1444 1540677600 4.1437 1540684800 4.1448 1540692000 4.1410 1540699200 4.1441 1540706400 4.1439 1540713600 4.1443 1540720800 4.1449 1540728000 4.1492 1540735200 4.1457 1540742400 4.1479 1540749600 4.1453 1540756800 4.1466 1540764000 4.1448 1540771200 4.1426 1540778400 4.1430 1540785600 4.1445 1540792800 4.1443 1540800000 4.1444 1540807200 4.1440 1540814400 4.1462 1540821600 4.1463 1540828800 4.1455 1540836000 4.1451 1540843200 4.1518 1540850400 4.1508 1540857600 4.1465 1540864800 4.1423 1540872000 4.1450 1540879200 4.1461 1540886400 4.1704 1540893600 4.1663 1540900800 4.1623 1540908000 4.1519 1540915200 4.1518 1540922400 4.1489 1540929600 4.1524 1540936800 4.1504 1540944000 4.1483 1540951200 4.1451 1540958400 4.1488 1540965600 4.1479 1540972800 4.1477 1540980000 4.1473 1540987200 4.1491 1540994400 4.1494 1541001600 4.1490 1541008800 4.1516 1541016000 4.1529 1541023200 4.1512 1541030400 4.1485 1541037600 4.1474 1541044800 4.1511 1541052000 4.1488 1541059200 4.1486 1541066400 4.1451 1541073600 4.1845 1541080800 4.1824 1541088000 4.1841 1541095200 4.1813 1541102400 4.1796 1541109600 4.1779 1541116800 4.1769 1541124000 4.1796 1541131200 4.1822 1541138400 4.1820 1541145600 4.1810 1541152800 4.1783 1541160000 4.1796 1541167200 4.1802 1541174400 4.1829 1541181600 4.1812 1541188800 4.1841 1541196000 4.1827 1541203200 4.1816 1541210400 4.1813 1541217600 4.1796 1541224800 4.1798 1541232000 4.1810 1541239200 4.1797 1541246400 4.1799 1541253600 4.1785 1541260800 4.1807 1541268000 4.1799 1541275200 4.1807 1541282400 4.1822 1541289600 4.1820 1541296800 4.1799 1541304000 4.1810 1541311200 4.1794 1541318400 4.1801 1541325600 4.1792 1541332800 4.1750 1541340000 4.1776 1541347200 4.1785 1541354400 4.1787 1541361600 4.1813 1541368800 4.1800 1541376000 4.1815 1541383200 4.1807 1541390400 4.1844 1541397600 4.1817 1541404800 4.1824 1541412000 4.1798 1541419200 4.1812 1541426400 4.1772 1541433600 4.1768 1541440800 4.1769 1541448000 4.1790 1541455200 4.1787 1541462400 4.1794 1541469600 4.1863 1541476800 4.1773 1541484000 4.1852 1541491200 4.1863 1541498400 4.1813 1541505600 4.1821 1541512800 4.1776 1541520000 4.1831 1541527200 4.1808 1541534400 4.1803 1541541600 4.1837 1541548800 4.1723 1541556000 4.1846 1541563200 4.1860 1541570400 4.1893 1541577600 4.1866 1541584800 4.1773 1541592000 4.1817 1541599200 4.1816 1541606400 4.1812 1541613600 4.1938 1541620800 4.1905 1541628000 4.1749 1541635200 4.1770 1541642400 4.1754 1541649600 4.1755 1541656800 4.1724 1541664000 4.1735 1541671200 4.1846 1541678400 4.1831 1541685600 4.1782 1541692800 4.1756 1541700000 4.1740 1541707200 4.1763 1541714400 4.1754 1541721600 4.1928 1541728800 4.1713 1541736000 4.1668 1541743200 4.1639 1541750400 4.1659 1541757600 4.1623 1541764800 4.1634 1541772000 4.1626 1541779200 4.1646 1541786400 4.1723 1541793600 4.1746 1541800800 4.1724 1541808000 4.1718 1541815200 4.1694 1541822400 4.1707 1541829600 4.1695 1541836800 4.1698 1541844000 4.1670 1541851200 4.1698 1541858400 4.1677 1541865600 4.1690 1541872800 4.1700 1541880000 4.1732 1541887200 4.1708 1541894400 4.1712 1541901600 4.1675 1541908800 4.1703 1541916000 4.1662 1541923200 4.1552 1541930400 4.1522 1541937600 4.1535 1541944800 4.1533 1541952000 4.1544 1541959200 4.1538 1541966400 4.1583 1541973600 4.1562 1541980800 4.1554 1541988000 4.1547 1541995200 4.1563 1542002400 4.1573 1542009600 4.1530 1542016800 4.1518 1542024000 4.1512 1542031200 4.1493 1542038400 4.1451 1542045600 4.1404 1542052800 4.1438 1542060000 4.1443 1542067200 4.1460 1542074400 4.1451 1542081600 4.1445 1542088800 4.1571 1542096000 4.1577 1542103200 4.1583 1542110400 4.1575 1542117600 4.1573 1542124800 4.1589 1542132000 4.1441 1542139200 4.1434 1542146400 4.1414 1542153600 4.1458 1542160800 4.1450 1542168000 4.1488 1542175200 4.1480 1542182400 4.1478 1542189600 4.1495 1542196800 4.1431 1542204000 4.1410 1542211200 4.1419 1542218400 4.1475 1542225600 4.1504 1542232800 4.1491 1542240000 4.1507 1542247200 4.1493 1542254400 4.1513 1542261600 4.1500 1542268800 4.1535 1542276000 4.1459 1542283200 4.1476 1542290400 4.1479 1542297600 4.1508 1542304800 4.1483 1542312000 4.1510 1542319200 4.1499 1542326400 4.1505 1542333600 4.1533 1542340800 4.1563 1542348000 4.1532 1542355200 4.1565 1542362400 4.1573 1542369600 4.1566 1542376800 4.1611 1542384000 4.1627 1542391200 4.1404 1542398400 4.1388 1542405600 4.1340 1542412800 4.1373 1542420000 4.1374 1542427200 4.1418 1542434400 4.1392 1542441600 4.1391 1542448800 4.1367 1542456000 4.1392 1542463200 4.1375 1542470400 4.1398 1542477600 4.1385 1542484800 4.1432 1542492000 4.1403 1542499200 4.1387 1542506400 4.1383 1542513600 4.1374 1542520800 4.1372 1542528000 4.1372 1542535200 4.1341 1542542400 4.1329 1542549600 4.1322 1542556800 4.1317 1542564000 4.1345 1542571200 4.1341 1542578400 4.1252 1542585600 4.1265 1542592800 4.1233 1542600000 4.1264 1542607200 4.1246 1542614400 4.1259 1542621600 4.1251 1542628800 4.1249 1542636000 4.1278 1542643200 4.1297 1542650400 4.1265 1542657600 4.1231 1542664800 4.1294 1542672000 4.1305 1542679200 4.1253 1542686400 4.1246 1542693600 4.1251 1542700800 4.1231 1542708000 4.1211 1542715200 4.1249 1542722400 4.1269 1542729600 4.1300 1542736800 4.1299 1542744000 4.1270 1542751200 4.1263 1542758400 4.1239 1542765600 4.1257 1542772800 4.1290 1542780000 4.1303 1542787200 4.1305 1542794400 4.1251 1542801600 4.1268 1542808800 4.1242 1542816000 4.1271 1542823200 4.1249 1542830400 4.1323 1542837600 4.1181 1542844800 4.1139 1542852000 4.1061 1542859200 4.1226 1542866400 4.1223 1542873600 4.1246 1542880800 4.1207 1542888000 4.1225 1542895200 4.1192 1542902400 4.1189 1542909600 4.1115 1542916800 4.1172 1542924000 4.1073 1542931200 4.1112 1542938400 4.1082 1542945600 4.1092 1542952800 4.1071 1542960000 4.1079 1542967200 4.1058 1542974400 4.1059 1542981600 4.1186 1542988800 4.1086 1542996000 4.1114 1543003200 4.1127 1543010400 4.1106 1543017600 4.1108 1543024800 4.1106 1543032000 4.1084 1543039200 4.1104 1543046400 4.1145 1543053600 4.1116 1543060800 4.1144 1543068000 4.1130 1543075200 4.1175 1543082400 4.1122 1543089600 4.1135 1543096800 4.1123 1543104000 4.1136 1543111200 4.1116 1543118400 4.1106 1543125600 4.1091 1543132800 4.1100 1543140000 4.1117 1543147200 4.1117 1543154400 4.1082 1543161600 4.1095 1543168800 4.1112 1543176000 4.1129 1543183200 4.1114 1543190400 4.1095 1543197600 4.1109 1543204800 4.1126 1543212000 4.1107 1543219200 4.1110 1543226400 4.1098 1543233600 4.1147 1543240800 4.1122 1543248000 4.1416 1543255200 4.1431 1543262400 4.1464 1543269600 4.1476 1543276800 4.1408 1543284000 4.1403 1543291200 4.1462 1543298400 4.1447 1543305600 4.1437 1543312800 4.1482 1543320000 4.1503 1543327200 4.1531 1543334400 4.1569 1543341600 4.1561 1543348800 4.1567 1543356000 4.1519 1543363200 4.1556 1543370400 4.1558 1543377600 4.1573 1543384800 4.1503 1543392000 4.1512 1543399200 4.1583 1543406400 4.1558 1543413600 4.1522 1543420800 4.1522 1543428000 4.1515 1543435200 4.1543 1543442400 4.1500 1543449600 4.1509 1543456800 4.1488 1543464000 4.1510 1543471200 4.1505 1543478400 4.1503 1543485600 4.1478 1543492800 4.1371 1543500000 4.1453 1543507200 4.1427 1543514400 4.1425 1543521600 4.1439 1543528800 4.1504 1543536000 4.1520 1543543200 4.1499 1543550400 4.1514 1543557600 4.1482 1543564800 4.1474 1543572000 4.1482 1543579200 4.1550 1543586400 4.1538 1543593600 4.1552 1543600800 4.1556 1543608000 4.1576 1543615200 4.1561 1543629600 4.1546 1543622400 4.1548 1543636800 4.1555 1543644000 4.1556 1543651200 4.1556 1543658400 4.1556 1543665600 4.1576 1543672800 4.1561 1543680000 4.1551 1543687200 4.1552 1543694400 4.1571 1543701600 4.1549 1543708800 4.1548 1543716000 4.1540 1543723200 4.1550 1543730400 4.1561 1543737600 4.1556 1543744800 4.1530 1543752000 4.1547 1543759200 4.1560 1543766400 4.1588 1543773600 4.1542 1543780800 4.1580 1543788000 4.1558 1543795200 4.1589 1543802400 4.1553 1543809600 4.1563 1543816800 4.1578 1543824000 4.1590 1543831200 4.1545 1543838400 4.1608 1543845600 4.1629 1543852800 4.1570 1543860000 4.1549 1543867200 4.1541 1543874400 4.1521 1543881600 4.1513 1543888800 4.1476 1543896000 4.1531 1543903200 4.1504 1543910400 4.1568 1543917600 4.1477 1543924800 4.1576 1543932000 4.1556 1543939200 4.1542 1543946400 4.1536 1543953600 4.1390 1543960800 4.1383 1543968000 4.1388 1543975200 4.1383 1543982400 4.1382 1543989600 4.1362 1543996800 4.1244 1544004000 4.1392 1544011200 4.1419 1544018400 4.1446 1544025600 4.1448 1544032800 4.1487 1544040000 4.1454 1544047200 4.1422 1544054400 4.1410 1544061600 4.1325 1544068800 4.1461 1544076000 4.1472 1544083200 4.1489 1544090400 4.1476 1544097600 4.1468 1544104800 4.1441 1544112000 4.1473 1544119200 4.1457 1544126400 4.1453 1544133600 4.1442 1544140800 4.1430 1544148000 4.1447 1544155200 4.1469 1544162400 4.1461 1544169600 4.1535 1544176800 4.1430 1544184000 4.1414 1544191200 4.1407 1544198400 4.1446 1544205600 4.1421 1544212800 4.1358 1544220000 4.1355 1544227200 4.1372 1544234400 4.1380 1544241600 4.1383 1544248800 4.1360 1544256000 4.1348 1544263200 4.1326 1544270400 4.1346 1544277600 4.1331 1544284800 4.1351 1544292000 4.1315 1544299200 4.1375 1544306400 4.1346 1544313600 4.1365 1544320800 4.1432 1544328000 4.1365 1544335200 4.1356 1544342400 4.1379 1544349600 4.1365 1544356800 4.1383 1544364000 4.1378 1544371200 4.1391 1544378400 4.1375 1544385600 4.1389 1544392800 4.1359 1544400000 4.1342 1544407200 4.1255 1544414400 4.1367 1544421600 4.1357 1544428800 4.1363 1544436000 4.1382 1544443200 4.1354 1544450400 4.1335 1544457600 4.1278 1544464800 4.1376 1544472000 4.1388 1544479200 4.1377 1544486400 4.1370 1544493600 4.1340 1544500800 4.1323 1544508000 4.1385 1544515200 4.1398 1544522400 4.1287 1544529600 4.1306 1544536800 4.1335 1544544000 4.1372 1544551200 4.1345 1544558400 4.1376 1544565600 4.1422 1544572800 4.1491 1544580000 4.1436 1544587200 4.1340 1544594400 4.1361 1544601600 4.1470 1544608800 4.1416 1544616000 4.1361 1544623200 4.1370 1544630400 4.1437 1544637600 4.1489 1544644800 4.1465 1544652000 4.1460 1544659200 4.1414 1544666400 4.1436 1544673600 4.1477 1544680800 4.1445 1544688000 4.1497 1544695200 4.1486 1544702400 4.1511 1544709600 4.1470 1544716800 4.1515 1544724000 4.1513 1544731200 4.1518 1544738400 4.1532 1544745600 4.1511 1544752800 4.1516 1544760000 4.1621 1544767200 4.1508 1544774400 4.1519 1544781600 4.1437 1544788800 4.1455 1544796000 4.1435 1544803200 4.1425 1544810400 4.1430 1544817600 4.1462 1544824800 4.1455 1544832000 4.1454 1544839200 4.1427 1544846400 4.1394 1544853600 4.1438 1544860800 4.1459 1544868000 4.1432 1544875200 4.1420 1544882400 4.1400 1544889600 4.1425 1544896800 4.1437 1544904000 4.1476 1544911200 4.1427 1544918400 4.1447 1544925600 4.1433 1544932800 4.1452 1544940000 4.1442 1544947200 4.1440 1544954400 4.1430 1544961600 4.1439 1544968800 4.1420 1544976000 4.1413 1544983200 4.1416 1544990400 4.1428 1544997600 4.1412 1545004800 4.1426 1545012000 4.1412 1545019200 4.1428 1545026400 4.1369 1545033600 4.1417 1545040800 4.1421 1545048000 4.1382 1545055200 4.1370 1545062400 4.1384 1545069600 4.1425 1545076800 4.1445 1545084000 4.1417 1545091200 4.1420 1545098400 4.1386 1545105600 4.1389 1545112800 4.1386 1545120000 4.1428 1545127200 4.1417 1545134400 4.1465 1545141600 4.1399 1545148800 4.1449 1545156000 4.1397 1545163200 4.1448 1545170400 4.1431 1545177600 4.1421 1545184800 4.1398 1545192000 4.1415 1545199200 4.1402 1545206400 4.1453 1545213600 4.1398 1545220800 4.1358 1545228000 4.1374 1545235200 4.1372 1545242400 4.1342 1545249600 4.1368 1545256800 4.1206 1545264000 4.1177 1545271200 4.1283 1545278400 4.1234 1545285600 4.1226 1545292800 4.1219 1545300000 4.1176 1545307200 4.1168 1545314400 4.1171 1545321600 4.1149 1545328800 4.1131 1545336000 4.1134 1545343200 4.1134 1545350400 4.1152 1545357600 4.1099 1545364800 4.1108 1545372000 4.1136 1545379200 4.1135 1545386400 4.1141 1545393600 4.1164 1545400800 4.1156 1545408000 4.1169 1545415200 4.1170 1545422400 4.1242 1545429600 4.1200 1545436800 4.1204 1545444000 4.1183 1545451200 4.1202 1545458400 4.1197 1545465600 4.1197 1545472800 4.1174 1545480000 4.1154 1545487200 4.1121 1545494400 4.1127 1545501600 4.1122 1545508800 4.1119 1545516000 4.1097 1545523200 4.1095 1545530400 4.1090 1545537600 4.1101 1545544800 4.1087 1545552000 4.1115 1545559200 4.1116 1545566400 4.1123 1545573600 4.1107 1545580800 4.1106 1545588000 4.0975 1545595200 4.1100 1545602400 4.1094 1545609600 4.1099 1545616800 4.1101 1545624000 4.1110 1545631200 4.1102 1545638400 4.1105 1545645600 4.1089 1545652800 4.1100 1545660000 4.1083 1545667200 4.1095 1545674400 4.1104 1545681600 4.1086 1545688800 4.1050 1545696000 4.1052 1545703200 4.1056 1545710400 4.1059 1545717600 4.1050 1545724800 4.1067 1545732000 4.1060 1545739200 4.1055 1545746400 4.1021 1545753600 4.1032 1545760800 4.1038 1545768000 4.1053 1545775200 4.1039 1545782400 4.1053 1545789600 4.1021 1545796800 4.1039 1545804000 4.1023 1545811200 4.1019 1545818400 4.1014 1545825600 4.1000 1545832800 4.0997 1545840000 4.0989 1545847200 4.0986 1545854400 4.0993 1545861600 4.0977 1545868800 4.1009 1545876000 4.0990 1545883200 4.0986 1545890400 4.0990 1545897600 4.1004 1545904800 4.0980 1545912000 4.1009 1545919200 4.1003 1545926400 4.0994 1545933600 4.1000 1545940800 4.0993 1545948000 4.0992 1545955200 4.0983 1545962400 4.0969 1545969600 4.0996 1545976800 4.0970 1545984000 4.0977 1545991200 4.0943 1545998400 4.0975 1546005600 4.0917 1546012800 4.0925 1546020000 4.0878 1546027200 4.0874 1546034400 4.0902 1546041600 4.0905 1546048800 4.0899 1546056000 4.0873 1546063200 4.0913 1546070400 4.0922 1546077600 4.0926 1546084800 4.0921 1546092000 4.0914 1546099200 4.0933 1546106400 4.0893 1546113600 4.0897 1546120800 4.0911 1546128000 4.0977 1546135200 4.0980 1546142400 4.1006 1546149600 4.0982 1546156800 4.1000 1546164000 4.0960 1546171200 4.0967 1546178400 4.0957 1546185600 4.0970 1546192800 4.1008 1546200000 4.1009 1546207200 4.0997 1546214400 4.0943 1546221600 4.0960 1546228800 4.0973 1546236000 4.0916 1546243200 4.0941 1546250400 4.0968 1546257600 4.0967 1546264800 4.0937 1546272000 4.0945 1546279200 4.0954 1546286400 4.0989 1546293600 4.0933 1546308000 4.0805 1546300800 4.0811 1546315200 4.0816 1546322400 4.0811 1546329600 4.0823 1546336800 4.0819 1546344000 4.0813 1546351200 4.0795 1546358400 4.0777 1546365600 4.0769 1546372800 4.0787 1546380000 4.0919 1546387200 4.0929 1546394400 4.0944 1546401600 4.0942 1546408800 4.0938 1546416000 4.0944 1546423200 4.0928 1546430400 4.1002 1546437600 4.1004 1546444800 4.0987 1546452000 4.0945 1546459200 4.0970 1546466400 4.0960 1546473600 4.0963 1546480800 4.0906 1546488000 4.0947 1546495200 4.0941 1546502400 4.0947 1546509600 4.0914 1546516800 4.0961 1546524000 4.0927 1546531200 4.0949 1546538400 4.0945 1546545600 4.0926 1546552800 4.0917 1546560000 4.0936 1546567200 4.0848 1546574400 4.0888 1546581600 4.0894 1546588800 4.0920 1546596000 4.0905 1546603200 4.0906 1546610400 4.0839 1546617600 4.0861 1546624800 4.0857 1546632000 4.0851 1546639200 4.0896 1546646400 4.0903 1546653600 4.0856 1546660800 4.0844 1546668000 4.0842 1546675200 4.0843 1546682400 4.0833 1546689600 4.0850 1546696800 4.0829 1546704000 4.0836 1546711200 4.0849 1546718400 4.0880 1546725600 4.0823 1546732800 4.0824 1546740000 4.0808 1546747200 4.0805 1546754400 4.0743 1546761600 4.0814 1546768800 4.0797 1546776000 4.0804 1546783200 4.0790 1546790400 4.0818 1546797600 4.0798 1546804800 4.0838 1546812000 4.0858 1546819200 4.0827 1546826400 4.0796 1546833600 4.0791 1546840800 4.0804 1546848000 4.0807 1546855200 4.0836 1546862400 4.0447 1546869600 4.0445 1546876800 4.0434 1546884000 4.0406 1546891200 4.0609 1546898400 4.0579 1546905600 4.0634 1546912800 4.0613 1546920000 4.0640 1546927200 4.0640 1546934400 4.0649 1546941600 4.0636 1546948800 4.0671 1546956000 4.0658 1546963200 4.0650 1546970400 4.0630 1546977600 4.0622 1546984800 4.0594 1546992000 4.0595 1546999200 4.0580 1547006400 4.0585 1547013600 4.0552 1547020800 4.0549 1547028000 4.0544 1547035200 4.0513 1547042400 4.0540 1547049600 4.0654 1547056800 4.0549 1547064000 4.0634 1547071200 4.0616 1547078400 4.0604 1547085600 4.0596 1547092800 4.0621 1547100000 4.0567 1547107200 4.0595 1547114400 4.0596 1547121600 4.0573 1547128800 4.0562 1547136000 4.0549 1547143200 4.0564 1547150400 4.0539 1547157600 4.0501 1547164800 4.0514 1547172000 4.0531 1547179200 4.0565 1547186400 4.0552 1547193600 4.0536 1547200800 4.0514 1547208000 4.0514 1547215200 4.0523 1547222400 4.0536 1547229600 4.0519 1547236800 4.0532 1547244000 4.0509 1547251200 4.0523 1547258400 4.0502 1547265600 4.0521 1547272800 4.0479 1547280000 4.0533 1547287200 4.0458 1547294400 4.0467 1547301600 4.0452 1547308800 4.0493 1547316000 4.0473 1547323200 4.0446 1547330400 4.0447 1547337600 4.0453 1547344800 4.0455 1547352000 4.0468 1547359200 4.0459 1547366400 4.0473 1547373600 4.0456 1547380800 4.0481 1547388000 4.0466 1547395200 4.0450 1547402400 4.0450 1547409600 4.0422 1547416800 4.0426 1547424000 4.0411 1547431200 4.0416 1547438400 4.0448 1547445600 4.0446 1547452800 4.0445 1547460000 4.0477 1547467200 4.0471 1547474400 4.0457 1547481600 4.0435 1547488800 4.0343 1547496000 4.0326 1547503200 4.0316 1547510400 4.0347 1547517600 4.0354 1547524800 4.0377 1547532000 4.0375 1547539200 4.0354 1547546400 4.0356 1547553600 4.0370 1547560800 4.0362 1547568000 4.0368 1547575200 4.0397 1547582400 4.0397 1547589600 4.0391 1547596800 4.0374 1547604000 4.0373 1547611200 4.0387 1547618400 4.0398 1547625600 4.0414 1547632800 4.0389 1547640000 4.0393 1547647200 4.0405 1547654400 4.0342 1547661600 4.0372 1547668800 4.0421 1547676000 4.0314 1547683200 4.0238 1547690400 4.0362 1547697600 4.0381 1547704800 4.0289 1547712000 4.0312 1547719200 4.0331 1547726400 4.0287 1547733600 4.0250 1547740800 4.0348 1547748000 4.0323 1547755200 4.0323 1547762400 4.0345 1547769600 4.0314 1547776800 4.0301 1547784000 4.0339 1547791200 4.0335 1547798400 4.0369 1547805600 4.0331 1547812800 4.0437 1547820000 4.0433 1547827200 4.0432 1547834400 4.0395 1547841600 4.0443 1547848800 4.0424 1547856000 4.0434 1547863200 4.0317 1547870400 4.0325 1547877600 4.0336 1547884800 4.0310 1547892000 4.0270 1547899200 4.0241 1547906400 4.0227 1547913600 4.0298 1547920800 4.0252 1547928000 4.0260 1547935200 4.0282 1547942400 4.0300 1547949600 4.0299 1547956800 4.0314 1547964000 4.0282 1547971200 4.0317 1547978400 4.0275 1547985600 4.0301 1547992800 4.0272 1548000000 4.0326 1548007200 4.0294 1548014400 4.0265 1548021600 4.0278 1548028800 4.0230 1548036000 4.0228 1548043200 4.0265 1548050400 4.0254 1548057600 4.0235 1548064800 4.0262 1548072000 4.0275 1548079200 4.0249 1548086400 4.0275 1548093600 4.0249 1548100800 4.0216 1548108000 4.0220 1548115200 4.0247 1548122400 4.0234 1548129600 4.0260 1548136800 4.0272 1548144000 4.0295 1548151200 4.0275 1548158400 4.0271 1548165600 4.0306 1548172800 4.0298 1548180000 4.0289 1548187200 4.0381 1548194400 4.0308 1548201600 4.0318 1548208800 4.0290 1548216000 4.0292 1548223200 4.0280 1548230400 4.0289 1548237600 4.0213 1548244800 4.0286 1548252000 4.0242 1548259200 4.0107 1548266400 4.0088 1548273600 4.0131 1548280800 4.0105 1548288000 4.0107 1548295200 4.0085 1548302400 4.0083 1548309600 4.0080 1548316800 4.0081 1548324000 4.0013 1548331200 4.0043 1548338400 3.9982 1548345600 4.0045 1548352800 4.0051 1548360000 4.0077 1548367200 4.0025 1548374400 4.0023 1548381600 4.0018 1548388800 4.0049 1548396000 4.0014 1548403200 4.0030 1548410400 4.0034 1548417600 4.0039 1548424800 4.0051 1548432000 4.0046 1548439200 3.9997 1548446400 4.0043 1548453600 4.0039 1548460800 4.0063 1548468000 4.0076 1548475200 4.0080 1548482400 4.0044 1548489600 4.0031 1548496800 3.9979 1548504000 3.9998 1548511200 4.0009 1548518400 4.0003 1548525600 4.0009 1548532800 3.9996 1548540000 3.9980 1548547200 3.9989 1548554400 4.0017 1548561600 3.9986 1548568800 3.9987 1548576000 3.9995 1548583200 3.9957 1548590400 4.0055 1548597600 4.0040 1548604800 4.0063 1548612000 4.0066 1548619200 4.0097 1548626400 4.0102 1548633600 4.0071 1548640800 4.0060 1548648000 4.0078 1548655200 4.0066 1548662400 4.0081 1548669600 4.0043 1548676800 4.0046 1548684000 4.0068 1548691200 4.0107 1548698400 4.0083 1548705600 4.0078 1548712800 4.0038 1548720000 4.0062 1548727200 4.0046 1548734400 4.0059 1548741600 4.0084 1548748800 4.0053 1548756000 3.9985 1548763200 4.0160 1548770400 4.0130 1548777600 4.0089 1548784800 4.0072 1548792000 4.0074 1548799200 4.0044 1548806400 4.0055 1548813600 4.0049 1548820800 4.0072 1548828000 4.0038 1548835200 4.0079 1548842400 4.0093 1548849600 4.0115 1548856800 4.0080 1548864000 3.9810 1548871200 3.9813 1548878400 3.9816 1548885600 3.9797 1548892800 3.9834 1548900000 3.9965 1548907200 3.9980 1548914400 3.9974 1548921600 3.9938 1548928800 3.9961 1548936000 3.9995 1548943200 3.9959 1548950400 3.9980 1548957600 3.9945 1548964800 3.9957 1548972000 3.9986 1548986400 3.9966 1548979200 3.9931 1548993600 4.0005 1549000800 3.9934 1549008000 3.9982 1549015200 3.9911 1549022400 3.9919 1549029600 3.9949 1549036800 3.9999 1549044000 3.9966 1549051200 3.9982 1549058400 3.9959 1549065600 3.9994 1549072800 3.9969 1549080000 4.0019 1549087200 4.0002 1549094400 4.0026 1549101600 3.9992 1549108800 3.9983 1549116000 3.9975 1549123200 4.0013 1549130400 3.9968 1549137600 4.0034 1549144800 3.9992 1549152000 3.9989 1549159200 3.9985 1549166400 4.0005 1549173600 3.9963 1549180800 3.9976 1549188000 4.0001 1549195200 3.9995 1549202400 3.9988 1549209600 3.9951 1549216800 3.9926 1549224000 3.9930 1549231200 3.9935 1549238400 3.9949 1549245600 3.9920 1549252800 3.9925 1549260000 3.9935 1549267200 3.9893 1549274400 3.9914 1549281600 3.9932 1549288800 3.9912 1549296000 3.9880 1549303200 3.9864 1549310400 3.9853 1549317600 3.9886 1549324800 3.9866 1549332000 3.9874 1549339200 3.9871 1549346400 3.9972 1549353600 4.0093 1549360800 4.0105 1549368000 4.0170 1549375200 4.0138 1549382400 4.0153 1549389600 4.0153 1549396800 4.0118 1549404000 3.9961 1549411200 3.9980 1549418400 3.9940 1549425600 3.9959 1549432800 3.9940 1549440000 3.9973 1549447200 3.9976 1549454400 3.9537 1549461600 3.9511 1549468800 3.9528 1549476000 3.9493 1549483200 3.9503 1549490400 3.9504 1549497600 3.9547 1549504800 3.9550 1549512000 3.9603 1549519200 3.9591 1549526400 3.9566 1549533600 3.9536 1549540800 3.9560 1549548000 3.9508 1549555200 3.9521 1549562400 3.9501 1549569600 3.9546 1549576800 3.9508 1549584000 3.9539 1549591200 3.9561 1549598400 3.9558 1549605600 3.9550 1549612800 3.9567 1549620000 3.9572 1549627200 3.9618 1549634400 3.9616 1549641600 3.9619 1549648800 3.9656 1549656000 3.9619 1549663200 3.9584 1549670400 3.9608 1549677600 3.9557 1549684800 3.9571 1549692000 3.9580 1549699200 3.9571 1549706400 3.9582 1549713600 3.9573 1549720800 3.9539 1549728000 3.9564 1549735200 3.9546 1549742400 3.9546 1549749600 3.9553 1549756800 3.9541 1549764000 3.9523 1549771200 3.9555 1549778400 3.9529 1549785600 3.9539 1549792800 3.9525 1549800000 3.9534 1549807200 3.9516 1549814400 3.9510 1549821600 3.9502 1549828800 3.9515 1549836000 3.9508 1549843200 3.9532 1549850400 3.9541 1549857600 3.9572 1549864800 3.9581 1549872000 3.9576 1549879200 3.9592 1549886400 3.9576 1549893600 3.9566 1549900800 3.9581 1549908000 3.9552 1549915200 3.9676 1549922400 3.9770 1549929600 3.9785 1549936800 3.9752 1549944000 3.9833 1549951200 3.9794 1549958400 3.9823 1549965600 3.9760 1549972800 3.9762 1549980000 3.9743 1549987200 3.9707 1549994400 3.9685 1550001600 3.9670 1550008800 3.9729 1550016000 3.9693 1550023200 3.9588 1550030400 3.9683 1550037600 3.9659 1550044800 3.9607 1550052000 3.9591 1550059200 3.9596 1550066400 3.9591 1550073600 3.9637 1550080800 3.9645 1550088000 3.9656 1550095200 3.9606 1550102400 3.9598 1550109600 3.9573 1550116800 3.9602 1550124000 3.9495 1550131200 3.9552 1550138400 3.9523 1550145600 3.9542 1550152800 3.9519 1550160000 3.9622 1550167200 3.9472 1550174400 3.9495 1550181600 3.9451 1550188800 3.9424 1550196000 3.9467 1550203200 3.9469 1550210400 3.9456 1550217600 3.9500 1550224800 3.9442 1550232000 3.9409 1550239200 3.9415 1550246400 3.9434 1550253600 3.9433 1550260800 3.9423 1550268000 3.9449 1550275200 3.9462 1550282400 3.9422 1550289600 3.9438 1550296800 3.9437 1550304000 3.9430 1550311200 3.9473 1550318400 3.9486 1550325600 3.9410 1550332800 3.9430 1550340000 3.9400 1550347200 3.9400 1550354400 3.9388 1550361600 3.9414 1550368800 3.9406 1550376000 3.9392 1550383200 3.9372 1550390400 3.9426 1550397600 3.9424 1550404800 3.9414 1550412000 3.9437 1550419200 3.9402 1550426400 3.9405 1550433600 3.9365 1550440800 3.9391 1550448000 3.9392 1550455200 3.9376 1550462400 3.9405 1550469600 3.9412 1550476800 3.9408 1550484000 3.9369 1550491200 3.9405 1550498400 3.9414 1550505600 3.9414 1550512800 3.9363 1550520000 3.9360 1550527200 3.9374 1550534400 3.9349 1550541600 3.9348 1550548800 3.9390 1550556000 3.9405 1550563200 3.9412 1550570400 3.9446 1550577600 3.9465 1550584800 3.9459 1550592000 3.9452 1550599200 3.9352 1550606400 3.9364 1550613600 3.9379 1550620800 3.9353 1550628000 3.9338 1550635200 3.9454 1550642400 3.9427 1550649600 3.9244 1550656800 3.9290 1550664000 3.9357 1550671200 3.9343 1550678400 3.9387 1550685600 3.9369 1550692800 3.9378 1550700000 3.9462 1550707200 3.9475 1550714400 3.9503 1550721600 3.9512 1550728800 3.9471 1550736000 3.9515 1550743200 3.9542 1550750400 3.9574 1550757600 3.9531 1550764800 3.9643 1550772000 3.9627 1550779200 3.9638 1550786400 3.9896 1550793600 3.9922 1550800800 3.9913 1550808000 3.9925 1550815200 3.9889 1550822400 4.0006 1550829600 4.0009 1550836800 4.0044 1550844000 4.0026 1550851200 4.0029 1550858400 4.0018 1550865600 4.0034 1550872800 3.9981 1550880000 3.9988 1550887200 4.0023 1550894400 4.0050 1550901600 4.0028 1550908800 3.9995 1550916000 3.9977 1550923200 4.0028 1550930400 4.0037 1550937600 4.0037 1550944800 4.0034 1550952000 4.0215 1550959200 4.0248 1550966400 4.0028 1550973600 4.0015 1550980800 4.0030 1550988000 4.0008 1550995200 4.0035 1551002400 4.0024 1551009600 4.0025 1551016800 4.0001 1551024000 4.0026 1551031200 4.0011 1551038400 4.0030 1551045600 3.9994 1551052800 4.0025 1551060000 4.0032 1551067200 4.0047 1551074400 4.0023 1551081600 3.9981 1551088800 3.9994 1551096000 4.0031 1551103200 4.0003 1551110400 4.0020 1551117600 4.0051 1551124800 4.0024 1551132000 4.0036 1551139200 4.0066 1551146400 3.9999 1551153600 4.0000 1551160800 4.0005 1551168000 4.0025 1551175200 3.9972 1551182400 4.0026 1551189600 3.9984 1551196800 3.9983 1551204000 4.0008 1551211200 4.0001 1551218400 3.9984 1551225600 4.0037 1551232800 4.0013 1551240000 4.0006 1551247200 3.9876 1551254400 3.9915 1551261600 3.9858 1551268800 3.9867 1551276000 3.9824 1551283200 3.9783 1551290400 3.9761 1551297600 3.9771 1551304800 3.9769 1551312000 3.9775 1551319200 3.9764 1551326400 3.9923 1551333600 3.9942 1551340800 3.9947 1551348000 3.9966 1551355200 3.9964 1551362400 3.9923 1551369600 3.9911 1551376800 3.9921 1551384000 3.9917 1551391200 3.9916 1551405600 3.9853 1551398400 3.9848 1551412800 3.9904 1551420000 3.9880 1551427200 3.9937 1551434400 3.9976 1551441600 4.0014 1551448800 4.0004 1551456000 4.0029 1551463200 3.9916 1551470400 3.9983 1551477600 3.9914 1551484800 3.9916 1551492000 3.9903 1551499200 3.9899 1551506400 3.9932 1551513600 3.9943 1551520800 3.9932 1551528000 3.9969 1551535200 3.9946 1551542400 3.9932 1551549600 3.9934 1551556800 3.9941 1551564000 3.9919 1551571200 3.9929 1551578400 3.9895 1551585600 3.9925 1551592800 3.9907 1551600000 3.9912 1551607200 3.9907 1551614400 3.9914 1551621600 3.9922 1551628800 3.9931 1551636000 3.9922 1551643200 3.9954 1551650400 3.9926 1551657600 3.9951 1551664800 3.9981 1551672000 3.9994 1551679200 3.9962 1551686400 3.9949 1551693600 3.9999 1551700800 4.0022 1551708000 4.0022 1551715200 4.0021 1551722400 3.9992 1551729600 4.0008 1551736800 3.9951 1551744000 3.9902 1551751200 3.9978 1551758400 3.9953 1551765600 3.9961 1551772800 4.0006 1551780000 3.9972 1551787200 3.9981 1551794400 3.9944 1551801600 3.9971 1551808800 3.9944 1551816000 3.9952 1551823200 3.9940 1551830400 3.9981 1551837600 3.9958 1551844800 3.9980 1551852000 3.9942 1551859200 3.9853 1551866400 3.9860 1551873600 3.9832 1551880800 3.9798 1551888000 3.9793 1551895200 3.9788 1551902400 3.9751 1551909600 3.9770 1551916800 3.9789 1551924000 3.9784 1551931200 3.9812 1551938400 3.9801 1551945600 3.9798 1551952800 3.9798 1551960000 3.9844 1551967200 3.9831 1551974400 3.9819 1551981600 3.9774 1551988800 3.9752 1551996000 3.9719 1552003200 3.9695 1552010400 3.9720 1552017600 3.9721 1552024800 3.9713 1552032000 3.9747 1552039200 3.9733 1552046400 3.9734 1552053600 3.9718 1552060800 3.9702 1552068000 3.9672 1552075200 3.9702 1552082400 3.9683 1552089600 3.9708 1552096800 3.9663 1552104000 3.9671 1552111200 3.9681 1552118400 3.9688 1552125600 3.9662 1552132800 3.9695 1552140000 3.9689 1552147200 3.9678 1552154400 3.9663 1552161600 3.9723 1552168800 3.9657 1552176000 3.9671 1552183200 3.9690 1552190400 3.9695 1552197600 3.9674 1552204800 3.9672 1552212000 3.9691 1552219200 3.9695 1552226400 3.9671 1552233600 3.9661 1552240800 3.9658 1552248000 3.9662 1552255200 3.9667 1552262400 3.9685 1552269600 3.9663 1552276800 3.9661 1552284000 3.9656 1552291200 3.9696 1552298400 3.9647 1552305600 3.9676 1552312800 3.9681 1552320000 3.9672 1552327200 3.9646 1552334400 3.9660 1552341600 3.9585 1552348800 3.9555 1552356000 3.9569 1552363200 3.9617 1552370400 3.9658 1552377600 3.9620 1552384800 3.9617 1552392000 3.9675 1552399200 3.9643 1552406400 3.9670 1552413600 3.9659 1552420800 3.9677 1552428000 3.9640 1552435200 3.9652 1552442400 3.9738 1552449600 3.9720 1552456800 3.9737 1552464000 3.9770 1552471200 3.9777 1552478400 3.9722 1552485600 3.9723 1552492800 3.9752 1552500000 3.9750 1552507200 3.9717 1552514400 3.9697 1552521600 3.9709 1552528800 3.9688 1552536000 3.9704 1552543200 3.9691 1552550400 3.9707 1552557600 3.9717 1552564800 3.9721 1552572000 3.9701 1552579200 3.9741 1552586400 3.9736 1552593600 3.9751 1552600800 3.9722 1552608000 3.9749 1552615200 3.9720 1552622400 3.9734 1552629600 3.9702 1552636800 3.9745 1552644000 3.9744 1552651200 3.9601 1552658400 3.9598 1552665600 3.9600 1552672800 3.9559 1552680000 3.9598 1552687200 3.9603 1552694400 3.9587 1552701600 3.9588 1552708800 3.9615 1552716000 3.9631 1552723200 3.9619 1552730400 3.9627 1552737600 3.9605 1552744800 3.9571 1552752000 3.9622 1552759200 3.9581 1552766400 3.9543 1552773600 3.9544 1552780800 3.9563 1552788000 3.9565 1552795200 3.9556 1552802400 3.9541 1552809600 3.9556 1552816800 3.9561 1552824000 3.9552 1552831200 3.9527 1552838400 3.9535 1552845600 3.9526 1552852800 3.9510 1552860000 3.9495 1552867200 3.9517 1552874400 3.9513 1552881600 3.9513 1552888800 3.9502 1552896000 3.9551 1552903200 3.9536 1552910400 3.9549 1552917600 3.9538 1552924800 3.9562 1552932000 3.9559 1552939200 3.9533 1552946400 3.9386 1552953600 3.9525 1552960800 3.9537 1552968000 3.9598 1552975200 3.9557 1552982400 3.9549 1552989600 3.9553 1552996800 3.9549 1553004000 3.9574 1553011200 3.9609 1553018400 3.9575 1553025600 3.9601 1553032800 3.9576 1553040000 3.9570 1553047200 3.9536 1553054400 3.9529 1553061600 3.9532 1553068800 3.9506 1553076000 3.9508 1553083200 3.9560 1553090400 3.9517 1553097600 3.9538 1553104800 3.9525 1553112000 3.9548 1553119200 3.9481 1553126400 3.9531 1553133600 3.9520 1553140800 3.9536 1553148000 3.9503 1553155200 3.9531 1553162400 3.9540 1553169600 3.9461 1553176800 3.9485 1553184000 3.9498 1553191200 3.9453 1553198400 3.9504 1553205600 3.9468 1553212800 3.9489 1553220000 3.9482 1553227200 3.9499 1553234400 3.9484 1553241600 3.9484 1553248800 3.9467 1553256000 3.9499 1553263200 3.9420 1553270400 3.9444 1553277600 3.9458 1553284800 3.9494 1553292000 3.9464 1553299200 3.9457 1553306400 3.9455 1553313600 3.9475 1553320800 3.9491 1553328000 3.9732 1553335200 3.9721 1553342400 3.9748 1553349600 3.9494 1553356800 3.9533 1553364000 3.9498 1553392800 3.9441 1553400000 3.9455 1553407200 3.9457 1553414400 3.9464 1553421600 3.9462 1553428800 3.9458 1553436000 3.9449 1553443200 3.9442 1553450400 3.9433 1553457600 3.9438 1553464800 3.9447 1553472000 3.9447 1553479200 3.9451 1553486400 3.9462 1553493600 3.9459 1553500800 3.9496 1553508000 3.9480 1553515200 3.9484 1553522400 3.9447 1553529600 3.9476 1553536800 3.9448 1553544000 3.9465 1553551200 3.9456 1553558400 3.9413 1553565600 3.9442 1553572800 3.9428 1553580000 3.9429 1553587200 3.9460 1553594400 3.9429 1553601600 3.9461 1553608800 3.9464 1553616000 3.9437 1553623200 3.9302 1553630400 3.9254 1553637600 3.9244 1553644800 3.9238 1553652000 3.9250 1553659200 3.9254 1553666400 3.9234 1553673600 3.9251 1553680800 3.9246 1553688000 3.9266 1553695200 3.9214 1553702400 3.9273 1553709600 3.9238 1553716800 3.9288 1553724000 3.9230 1553731200 3.9458 1553738400 3.9443 1553745600 3.9254 1553752800 3.9277 1553760000 3.9276 1553767200 3.9164 1553774400 3.9176 1553781600 3.9147 1553788800 3.9157 1553796000 3.9129 1553803200 3.9155 1553810400 3.9197 1553817600 3.9155 1553824800 3.9161 1553832000 3.9158 1553839200 3.9153 1553846400 3.9190 1553853600 3.9134 1553860800 3.9131 1553868000 3.9149 1553875200 3.9162 1553882400 3.9136 1553889600 3.9275 1553896800 3.9292 1553904000 3.9329 1553911200 3.9324 1553918400 3.9275 1553925600 3.9278 1553932800 3.9276 1553940000 3.9315 1553947200 3.9277 1553954400 3.9241 1553961600 3.9246 1553968800 3.9246 1553976000 3.9238 1553983200 3.9240 1553990400 3.9232 1553997600 3.9544 1554004800 3.9229 1554012000 3.9222 1554019200 3.9307 1554026400 3.9251 1554033600 3.9274 1554040800 3.9256 1554048000 3.9265 1554055200 3.9258 1554062400 3.9301 1554069600 3.9256 1554084000 3.9267 1554076800 3.9290 1554091200 3.9257 1554098400 3.9251 1554105600 3.9199 1554112800 3.9117 1554120000 3.9134 1554127200 3.9081 1554134400 3.9123 1554141600 3.9131 1554148800 3.9135 1554156000 3.9088 1554163200 3.9061 1554170400 3.9048 1554177600 3.9104 1554184800 3.9124 1554192000 3.9103 1554199200 3.9115 1554206400 3.9100 1554213600 3.9070 1554220800 3.9041 1554228000 3.9054 1554235200 3.9034 1554242400 3.9014 1554249600 3.9043 1554256800 3.9058 1554264000 3.9070 1554271200 3.9056 1554278400 3.9069 1554285600 3.9046 1554292800 3.9042 1554300000 3.9075 1554307200 3.9083 1554314400 3.9052 1554321600 3.9040 1554328800 3.9065 1554336000 3.9072 1554343200 3.9060 1554350400 3.9078 1554357600 3.9052 1554364800 3.9034 1554372000 3.9024 1554379200 3.9046 1554386400 3.9037 1554393600 3.9064 1554400800 3.9073 1554408000 3.9054 1554415200 3.9056 1554422400 3.9037 1554429600 3.9039 1554436800 3.9042 1554444000 3.9054 1554451200 3.9062 1554458400 3.9079 1554465600 3.9050 1554472800 3.9051 1554480000 3.9062 1554487200 3.9035 1554494400 3.9045 1554501600 3.9039 1554508800 3.9057 1554516000 3.9055 1554523200 3.9058 1554530400 3.9095 1554537600 3.9080 1554544800 3.9106 1554552000 3.9068 1554559200 3.9083 1554566400 3.9104 1554573600 3.9089 1554580800 3.9129 1554588000 3.9080 1554595200 3.9151 1554602400 3.9128 1554609600 3.9127 1554616800 3.8936 1554624000 3.9117 1554631200 3.8751 1554638400 3.8650 1554645600 3.8687 1554652800 3.8964 1554660000 3.8962 1554667200 3.8976 1554674400 3.8946 1554681600 3.8970 1554688800 3.8967 1554696000 3.8956 1554703200 3.8948 1554710400 3.8944 1554717600 3.8943 1554724800 3.8979 1554732000 3.8976 1554739200 3.8924 1554746400 3.8845 1554753600 3.8883 1554760800 3.8827 1554768000 3.8875 1554775200 3.8874 1554782400 3.8903 1554789600 3.8905 1554796800 3.8928 1554804000 3.8909 1554811200 3.8882 1554818400 3.8898 1554825600 3.8860 1554832800 3.8838 1554840000 3.8809 1554847200 3.8818 1554854400 3.8825 1554861600 3.8826 1554868800 3.8817 1554876000 3.8785 1554883200 3.8798 1554890400 3.8734 1554897600 3.8711 1554904800 3.8728 1554912000 3.8704 1554919200 3.8718 1554926400 3.8746 1554933600 3.8736 1554940800 3.8695 1554948000 3.8702 1554955200 3.8782 1554962400 3.8757 1554969600 3.8766 1554976800 3.8729 1554984000 3.8685 1554991200 3.8693 1554998400 3.8654 1555005600 3.8654 1555012800 3.8664 1555020000 3.8667 1555027200 3.8638 1555034400 3.8622 1555041600 3.8649 1555048800 3.8627 1555056000 3.8626 1555063200 3.8626 1555070400 3.8636 1555077600 3.8627 1555084800 3.8636 1555092000 3.8623 1555099200 3.8618 1555106400 3.8617 1555113600 3.8606 1555120800 3.8617 1555128000 3.8634 1555135200 3.8644 1555142400 3.8641 1555149600 3.8623 1555156800 3.8625 1555164000 3.8609 1555171200 3.8623 1555178400 3.8601 1555185600 3.8710 1555192800 3.8594 1555200000 3.8602 1555207200 3.8615 1555214400 3.8610 1555221600 3.8612 1555228800 3.8616 1555236000 3.8617 1555243200 3.8584 1555250400 3.8588 1555257600 3.8551 1555264800 3.8539 1555272000 3.8555 1555279200 3.8520 1555286400 3.8539 1555293600 3.8556 1555300800 3.8559 1555308000 3.8554 1555315200 3.8551 1555322400 3.8579 1555329600 3.8570 1555336800 3.8685 1555344000 3.8683 1555351200 3.8728 1555358400 3.8756 1555365600 3.8743 1555372800 3.8664 1555380000 3.8670 1555387200 3.8674 1555394400 3.8664 1555401600 3.8561 1555408800 3.8621 1555416000 3.8621 1555423200 3.8476 1555430400 3.8673 1555437600 3.8654 1555444800 3.8684 1555452000 3.8648 1555459200 3.8644 1555466400 3.8644 1555473600 3.8677 1555480800 3.8659 1555488000 3.8663 1555495200 3.8569 1555502400 3.8607 1555509600 3.8612 1555516800 3.8588 1555524000 3.8560 1555531200 3.8595 1555538400 3.8531 1555545600 3.8575 1555552800 3.8589 1555560000 3.8549 1555567200 3.8574 1555574400 3.8562 1555581600 3.8616 1555588800 3.8645 1555596000 3.8620 1555603200 3.8599 1555610400 3.8530 1555617600 3.8547 1555624800 3.8591 1555632000 3.8543 1555639200 3.8518 1555646400 3.8503 1555653600 3.8544 1555660800 3.8540 1555668000 3.8516 1555675200 3.8534 1555682400 3.8514 1555689600 3.8526 1555696800 3.8437 1555704000 3.8533 1555711200 3.8467 1555718400 3.8480 1555725600 3.8462 1555732800 3.8470 1555740000 3.8514 1555747200 3.8517 1555754400 3.8492 1555761600 3.8570 1555768800 3.8531 1555776000 3.8573 1555783200 3.8609 1555790400 3.8637 1555797600 3.8591 1555804800 3.8608 1555812000 3.8586 1555819200 3.8605 1555826400 3.8569 1555833600 3.8612 1555840800 3.8733 1555848000 3.8584 1555855200 3.8598 1555862400 3.8626 1555869600 3.8614 1555876800 3.8619 1555884000 3.8602 1555891200 3.8618 1555898400 3.8600 1555905600 3.8602 1555912800 3.8549 1555920000 3.8581 1555927200 3.8610 1555934400 3.8620 1555941600 3.8519 1555948800 3.8535 1555956000 3.8586 1555963200 3.8611 1555970400 3.8580 1555977600 3.8676 1555984800 3.8591 1555992000 3.8616 1555999200 3.8611 1556006400 3.8630 1556013600 3.8543 1556020800 3.8500 1556028000 3.8500 1556035200 3.8571 1556042400 3.8570 1556049600 3.8575 1556056800 3.8535 1556064000 3.8511 1556071200 3.8561 1556078400 3.8616 1556085600 3.8578 1556092800 3.8557 1556100000 3.8531 1556107200 3.8542 1556114400 3.8499 1556121600 3.8468 1556128800 3.8522 1556136000 3.8534 1556143200 3.8526 1556150400 3.8552 1556157600 3.8527 1556164800 3.8512 1556172000 3.8487 1556179200 3.8535 1556186400 3.8519 1556193600 3.8524 1556200800 3.8542 1556208000 3.8528 1556215200 3.8525 1556222400 3.8494 1556229600 3.8452 1556236800 3.8534 1556244000 3.8538 1556251200 3.8514 1556258400 3.8537 1556265600 3.8525 1556272800 3.8532 1556280000 3.8561 1556287200 3.8530 1556294400 3.8502 1556301600 3.8500 1556308800 3.8519 1556316000 3.8507 1556323200 3.8503 1556330400 3.8538 1556337600 3.8542 1556344800 3.8528 1556352000 3.8545 1556359200 3.8530 1556366400 3.8566 1556373600 3.8490 1556380800 3.8504 1556388000 3.8531 1556395200 3.8523 1556402400 3.8515 1556409600 3.8509 1556416800 3.8505 1556424000 3.8531 1556431200 3.8519 1556438400 3.8568 1556445600 3.8532 1556452800 3.8539 1556460000 3.8566 1556467200 3.8575 1556474400 3.8561 1556481600 3.8570 1556488800 3.8676 1556496000 3.8581 1556503200 3.8562 1556510400 3.8563 1556517600 3.8526 1556524800 3.8517 1556532000 3.8483 1556539200 3.8485 1556546400 3.8484 1556553600 3.8492 1556560800 3.8502 1556568000 3.8509 1556575200 3.8544 1556582400 3.8541 1556589600 3.8542 1556596800 3.8552 1556604000 3.8528 1556611200 3.8505 1556618400 3.8474 1556625600 3.8481 1556632800 3.8429 1556640000 3.8431 1556647200 3.8457 1556654400 3.8488 1556661600 3.8430 1556676000 3.8449 1556668800 3.8459 1556683200 3.8462 1556690400 3.8413 1556697600 3.8455 1556704800 3.8465 1556712000 3.8480 1556719200 3.8454 1556726400 3.8462 1556733600 3.8309 1556740800 3.8322 1556748000 3.8337 1556755200 3.8324 1556762400 3.8301 1556769600 3.8309 1556776800 3.8313 1556784000 3.8318 1556791200 3.8321 1556798400 3.8352 1556805600 3.8309 1556812800 3.8456 1556820000 3.8460 1556827200 3.8462 1556834400 3.8642 1556841600 3.8578 1556848800 3.8575 1556856000 3.8576 1556863200 3.8646 1556870400 3.8664 1556877600 3.8649 1556884800 3.8663 1556892000 3.8645 1556899200 3.8660 1556906400 3.8777 1556913600 3.8837 1556920800 3.8637 1556928000 3.8634 1556935200 3.8626 1556942400 3.8621 1556949600 3.8567 1556956800 3.8560 1556964000 3.8554 1556971200 3.8593 1556978400 3.8569 1556985600 3.8615 1556992800 3.8541 1557000000 3.8551 1557007200 3.8544 1557014400 3.8579 1557021600 3.8567 1557028800 3.8591 1557036000 3.8587 1557043200 3.8582 1557050400 3.8624 1557057600 3.8632 1557064800 3.8626 1557072000 3.8628 1557079200 3.8607 1557086400 3.8603 1557093600 3.8562 1557100800 3.8594 1557108000 3.8577 1557115200 3.8569 1557122400 3.8558 1557129600 3.8562 1557136800 3.8551 1557144000 3.8528 1557151200 3.8473 1557158400 3.8460 1557165600 3.8443 1557172800 3.8463 1557180000 3.8522 1557187200 3.8548 1557194400 3.8524 1557201600 3.8517 1557208800 3.8495 1557216000 3.8484 1557223200 3.8467 1557230400 3.8466 1557237600 3.8394 1557244800 3.8701 1557252000 3.8379 1557259200 3.8398 1557266400 3.8697 1557273600 3.8412 1557280800 3.8420 1557288000 3.8416 1557295200 3.8381 1557302400 3.8423 1557309600 3.8401 1557316800 3.8409 1557324000 3.8473 1557331200 3.8429 1557338400 3.8366 1557345600 3.8379 1557352800 3.8370 1557360000 3.8329 1557367200 3.8410 1557374400 3.8373 1557381600 3.8378 1557388800 3.8388 1557396000 3.8278 1557403200 3.8382 1557410400 3.8376 1557417600 3.8314 1557424800 3.8303 1557432000 3.8170 1557439200 3.8173 1557446400 3.8211 1557453600 3.8195 1557460800 3.8201 1557468000 3.8219 1557475200 3.8217 1557482400 3.8167 1557489600 3.8190 1557496800 3.8190 1557504000 3.8150 1557511200 3.8155 1557518400 3.8150 1557525600 3.8143 1557532800 3.8170 1557540000 3.8152 1557547200 3.8161 1557554400 3.8110 1557561600 3.8119 1557568800 3.8134 1557576000 3.8136 1557583200 3.8103 1557590400 3.8147 1557597600 3.8278 1557604800 3.8300 1557612000 3.8279 1557619200 3.8314 1557626400 3.8229 1557633600 3.8298 1557640800 3.8295 1557648000 3.8322 1557655200 3.8287 1557662400 3.8267 1557669600 3.8255 1557676800 3.8286 1557684000 3.8266 1557691200 3.8264 1557698400 3.8343 1557705600 3.8348 1557712800 3.8302 1557720000 3.8316 1557727200 3.8324 1557734400 3.8322 1557741600 3.8338 1557748800 3.8357 1557756000 3.8284 1557763200 3.8315 1557770400 3.8296 1557777600 3.8319 1557784800 3.8283 1557792000 3.8294 1557799200 3.8302 1557806400 3.8310 1557813600 3.8308 1557820800 3.8331 1557828000 3.8312 1557835200 3.8301 1557842400 3.8305 1557849600 3.8295 1557856800 3.8267 1557864000 3.8129 1557871200 3.8079 1557878400 3.8082 1557885600 3.8124 1557892800 3.8154 1557900000 3.8131 1557907200 3.8172 1557914400 3.8121 1557921600 3.8143 1557928800 3.8132 1557936000 3.8169 1557943200 3.8161 1557950400 3.8167 1557957600 3.8133 1557964800 3.8186 1557972000 3.8181 1557979200 3.8183 1557986400 3.8159 1557993600 3.8171 1558000800 3.8162 1558008000 3.8195 1558015200 3.8202 1558022400 3.8174 1558029600 3.8269 1558036800 3.8245 1558044000 3.8233 1558051200 3.8211 1558058400 3.8185 1558065600 3.8215 1558072800 3.8205 1558080000 3.8180 1558087200 3.8142 1558094400 3.8126 1558101600 3.8139 1558108800 3.8149 1558116000 3.8109 1558123200 3.8132 1558130400 3.8080 1558137600 3.8122 1558144800 3.8110 1558152000 3.8102 1558159200 3.8097 1558166400 3.8126 1558173600 3.8093 1558180800 3.8084 1558188000 3.8073 1558195200 3.8061 1558202400 3.8071 1558209600 3.8120 1558216800 3.8082 1558224000 3.8093 1558231200 3.8075 1558238400 3.8080 1558245600 3.8043 1558252800 3.8050 1558260000 3.8054 1558267200 3.8058 1558274400 3.8059 1558281600 3.8066 1558288800 3.8070 1558296000 3.8044 1558303200 3.7991 1558310400 3.8022 1558317600 3.8009 1558324800 3.8018 1558332000 3.8009 1558339200 3.8051 1558346400 3.8059 1558353600 3.8157 1558360800 3.8165 1558368000 3.8183 1558375200 3.8215 1558382400 3.8186 1558389600 3.8169 1558396800 3.8195 1558404000 3.8216 1558411200 3.8231 1558418400 3.8198 1558425600 3.8196 1558432800 3.7930 1558440000 3.7906 1558447200 3.8195 1558454400 3.8190 1558461600 3.8159 1558468800 3.8175 1558476000 3.8124 1558483200 3.8143 1558490400 3.8189 1558497600 3.8202 1558504800 3.8139 1558512000 3.8159 1558519200 3.8140 1558526400 3.8144 1558533600 3.8071 1558540800 3.8090 1558548000 3.8095 1558555200 3.8099 1558562400 3.8154 1558569600 3.8135 1558576800 3.8169 1558584000 3.8191 1558591200 3.8163 1558598400 3.8182 1558605600 3.8204 1558612800 3.8198 1558620000 3.8180 1558627200 3.8184 1558634400 3.8241 1558641600 3.8237 1558648800 3.8118 1558656000 3.8146 1558663200 3.8140 1558670400 3.8180 1558677600 3.8153 1558684800 3.8149 1558692000 3.8157 1558699200 3.8115 1558706400 3.8107 1558713600 3.8134 1558720800 3.8246 1558728000 3.8217 1558735200 3.8254 1558742400 3.8289 1558749600 3.8276 1558756800 3.8293 1558764000 3.8289 1558771200 3.8287 1558778400 3.8279 1558785600 3.8281 1558792800 3.8221 1558800000 3.8175 1558807200 3.8170 1558814400 3.8205 1558821600 3.8194 1558828800 3.8197 1558836000 3.8189 1558843200 3.8195 1558850400 3.8189 1558857600 3.8199 1558864800 3.8190 1558872000 3.8163 1558879200 3.8167 1558886400 3.8184 1558893600 3.8172 1558900800 3.8207 1558908000 3.8208 1558915200 3.8227 1558922400 3.8206 1558929600 3.8210 1558936800 3.8185 1558944000 3.8204 1558951200 3.8184 1558958400 3.8160 1558965600 3.8153 1558972800 3.8154 1558980000 3.8139 1558987200 3.8174 1558994400 3.8146 1559001600 3.8187 1559008800 3.8184 1559016000 3.8219 1559023200 3.8204 1559030400 3.8200 1559037600 3.8256 1559044800 3.8259 1559052000 3.8229 1559059200 3.8205 1559066400 3.8179 1559073600 3.8145 1559080800 3.8144 1559088000 3.8217 1559095200 3.8195 1559102400 3.8194 1559109600 3.8198 1559116800 3.8167 1559124000 3.8176 1559131200 3.8188 1559138400 3.8193 1559145600 3.8215 1559152800 3.8225 1559160000 3.8186 1559167200 3.8245 1559174400 3.8175 1559181600 3.8237 1559188800 3.8215 1559196000 3.8199 1559203200 3.8192 1559210400 3.8186 1559217600 3.8223 1559224800 3.8203 1559232000 3.8237 1559239200 3.8212 1559246400 3.8220 1559253600 3.8198 1559260800 3.8219 1559268000 3.8195 1559275200 3.8209 1559282400 3.8291 1559289600 3.8246 1559296800 3.8321 1559304000 3.8220 1559311200 3.8207 1559318400 3.8194 1559325600 3.8130 1559332800 3.8165 1559340000 3.8168 1559354400 3.8166 1559347200 3.8172 1559361600 3.8193 1559368800 3.8185 1559376000 3.8161 1559383200 3.8132 1559390400 3.8146 1559397600 3.8171 1559404800 3.8168 1559412000 3.8179 1559419200 3.8153 1559426400 3.8186 1559433600 3.8177 1559440800 3.8186 1559448000 3.8198 1559455200 3.8188 1559462400 3.8204 1559469600 3.8176 1559476800 3.8194 1559484000 3.8179 1559491200 3.8206 1559498400 3.8187 1559505600 3.8193 1559512800 3.8177 1559520000 3.8193 1559527200 3.8210 1559534400 3.8221 1559541600 3.8189 1559548800 3.8229 1559556000 3.8160 1559563200 3.8153 1559570400 3.8127 1559577600 3.8146 1559584800 3.8093 1559592000 3.8147 1559599200 3.8114 1559606400 3.8088 1559613600 3.8072 1559620800 3.8094 1559628000 3.8088 1559635200 3.8098 1559642400 3.8115 1559649600 3.8148 1559656800 3.8140 1559664000 3.8127 1559671200 3.8132 1559678400 3.8218 1559685600 3.8172 1559692800 3.8165 1559700000 3.8176 1559707200 3.8187 1559714400 3.8174 1559721600 3.8184 1559728800 3.8200 1559736000 3.8190 1559743200 3.8231 1559750400 3.8284 1559757600 3.8268 1559764800 3.8250 1559772000 3.8246 1559779200 3.8218 1559786400 3.8202 1559793600 3.8182 1559800800 3.8208 1559808000 3.8257 1559815200 3.8220 1559822400 3.8216 1559829600 3.8232 1559836800 3.8243 1559844000 3.8217 1559851200 3.8165 1559858400 3.8153 1559865600 3.8145 1559872800 3.8144 1559880000 3.8170 1559887200 3.8179 1559894400 3.8197 1559901600 3.8160 1559908800 3.8168 1559916000 3.8100 1559923200 3.8098 1559930400 3.8118 1559937600 3.8128 1559944800 3.8133 1559952000 3.8106 1559959200 3.8122 1559966400 3.8125 1559973600 3.8173 1559980800 3.8112 1559988000 3.8072 1559995200 3.8112 1560002400 3.8088 1560009600 3.8091 1560016800 3.8089 1560024000 3.8101 1560031200 3.8110 1560038400 3.8130 1560045600 3.8122 1560052800 3.8132 1560060000 3.8147 1560067200 3.8143 1560074400 3.8110 1560081600 3.8134 1560088800 3.8136 1560096000 3.8146 1560103200 3.8131 1560110400 3.8147 1560117600 3.8118 1560124800 3.8120 1560132000 3.8109 1560139200 3.8122 1560146400 3.8122 1560153600 3.8145 1560160800 3.8176 1560168000 3.8179 1560175200 3.8178 1560182400 3.8163 1560189600 3.8181 1560196800 3.8165 1560204000 3.8160 1560211200 3.8144 1560218400 3.8201 1560225600 3.8178 1560232800 3.8176 1560240000 3.8167 1560247200 3.8151 1560254400 3.7879 1560261600 3.7875 1560268800 3.7904 1560276000 3.7902 1560283200 3.7885 1560290400 3.7857 1560297600 3.7865 1560304800 3.7838 1560312000 3.7932 1560319200 3.7925 1560326400 3.7937 1560333600 3.7896 1560340800 3.7918 1560348000 3.7948 1560355200 3.8193 1560362400 3.8223 1560369600 3.8178 1560376800 3.8122 1560384000 3.8141 1560391200 3.8165 1560398400 3.8147 1560405600 3.8146 1560412800 3.8128 1560420000 3.8143 1560427200 3.8103 1560434400 3.8066 1560441600 3.8167 1560448800 3.8113 1560456000 3.8036 1560463200 3.8105 1560470400 3.8154 1560477600 3.8152 1560484800 3.8152 1560492000 3.8102 1560499200 3.8118 1560506400 3.8137 1560513600 3.8134 1560520800 3.8200 1560528000 3.8183 1560535200 3.8167 1560542400 3.8184 1560549600 3.8143 1560556800 3.8183 1560564000 3.8187 1560571200 3.8191 1560578400 3.8161 1560585600 3.8153 1560592800 3.8167 1560600000 3.8173 1560607200 3.8156 1560614400 3.8131 1560621600 3.8176 1560628800 3.8152 1560636000 3.8174 1560643200 3.8164 1560650400 3.8145 1560657600 3.8149 1560664800 3.8147 1560672000 3.8121 1560679200 3.8160 1560686400 3.8187 1560693600 3.8165 1560700800 3.8154 1560708000 3.8146 1560715200 3.8136 1560722400 3.8122 1560729600 3.8131 1560736800 3.8116 1560744000 3.8130 1560751200 3.8142 1560758400 3.8071 1560765600 3.8138 1560772800 3.8093 1560780000 3.8074 1560787200 3.8090 1560794400 3.8006 1560801600 3.8062 1560808800 3.8044 1560816000 3.8050 1560823200 3.7994 1560830400 3.8026 1560837600 3.8026 1560844800 3.8033 1560852000 3.7958 1560859200 3.8005 1560866400 3.7995 1560873600 3.8001 1560880800 3.7971 1560888000 3.8056 1560895200 3.7902 1560902400 3.7904 1560909600 3.7945 1560916800 3.7944 1560924000 3.7945 1560931200 3.7951 1560938400 3.7947 1560945600 3.7976 1560952800 3.8030 1560960000 3.8023 1560967200 3.7989 1560974400 3.8047 1560981600 3.7980 1560988800 3.7999 1560996000 3.7950 1561003200 3.7908 1561010400 3.7986 1561017600 3.7997 1561024800 3.8082 1561032000 3.8192 1561039200 3.8163 1561046400 3.8171 1561053600 3.8170 1561060800 3.8152 1561068000 3.8122 1561075200 3.8176 1561082400 3.8155 1561089600 3.8142 1561096800 3.8093 1561104000 3.8137 1561111200 3.8161 1561118400 3.8164 1561125600 3.8214 1561132800 3.8215 1561140000 3.8202 1561147200 3.8229 1561154400 3.8219 1561161600 3.8188 1561168800 3.8217 1561176000 3.8250 1561183200 3.8208 1561190400 3.8201 1561197600 3.8206 1561204800 3.8264 1561212000 3.8251 1561219200 3.8249 1561226400 3.8220 1561233600 3.8226 1561240800 3.8215 1561248000 3.8246 1561255200 3.8206 1561262400 3.8231 1561269600 3.8253 1561276800 3.8264 1561284000 3.8233 1561291200 3.8234 1561298400 3.8218 1561305600 3.8243 1561312800 3.8219 1561320000 3.8234 1561327200 3.8223 1561334400 3.8224 1561341600 3.8172 1561348800 3.8194 1561356000 3.8187 1561363200 3.8185 1561370400 3.8228 1561377600 3.8215 1561384800 3.8207 1561392000 3.8233 1561399200 3.8171 1561406400 3.8208 1561413600 3.8193 1561420800 3.8165 1561428000 3.8151 1561435200 3.8161 1561442400 3.8223 1561449600 3.8223 1561456800 3.8229 1561464000 3.8115 1561471200 3.8158 1561478400 3.8159 1561485600 3.8148 1561492800 3.8348 1561500000 3.8171 1561507200 3.8166 1561514400 3.8070 1561521600 3.8117 1561528800 3.8106 1561536000 3.8104 1561543200 3.8076 1561550400 3.8066 1561557600 3.8077 1561564800 3.8093 1561572000 3.8082 1561579200 3.8083 1561586400 3.8116 1561593600 3.8144 1561600800 3.8126 1561608000 3.8072 1561615200 3.8134 1561622400 3.8105 1561629600 3.8091 1561636800 3.8064 1561644000 3.8108 1561651200 3.8099 1561658400 3.8068 1561665600 3.8130 1561672800 3.8096 1561680000 3.8107 1561687200 3.8114 1561694400 3.8111 1561701600 3.8108 1561708800 3.8087 1561716000 3.8103 1561723200 3.8111 1561730400 3.8095 1561737600 3.8110 1561744800 3.8123 1561752000 3.8128 1561759200 3.8123 1561766400 3.8105 1561773600 3.8082 1561780800 3.8058 1561788000 3.8120 1561795200 3.8145 1561802400 3.8121 1561809600 3.8163 1561816800 3.8174 1561824000 3.8188 1561831200 3.8158 1561838400 3.8188 1561845600 3.8126 1561852800 3.8137 1561860000 3.8140 1561867200 3.8164 1561874400 3.8174 1561881600 3.8185 1561888800 3.8178 1561896000 3.8194 1561903200 3.8254 1561910400 3.8260 1561917600 3.8251 1561924800 3.8241 1561932000 3.8242 1561946400 3.8242 1561939200 3.8208 1561953600 3.8212 1561960800 3.8226 1561968000 3.8261 1561975200 3.8281 1561982400 3.8270 1561989600 3.8249 1561996800 3.8184 1562004000 3.8233 1562011200 3.8231 1562018400 3.8282 1562025600 3.8183 1562032800 3.8136 1562040000 3.8195 1562047200 3.8193 1562054400 3.8189 1562061600 3.8102 1562068800 3.8169 1562076000 3.8153 1562083200 3.8167 1562090400 3.8147 1562097600 3.8211 1562104800 3.8234 1562112000 3.8230 1562119200 3.8215 1562126400 3.8179 1562133600 3.8177 1562140800 3.8181 1562148000 3.8195 1562155200 3.8148 1562162400 3.8158 1562169600 3.8172 1562176800 3.8150 1562184000 3.8142 1562191200 3.8156 1562198400 3.8142 1562205600 3.8126 1562212800 3.8097 1562220000 3.8185 1562227200 3.8168 1562234400 3.8154 1562241600 3.8196 1562248800 3.8180 1562256000 3.8239 1562263200 3.8228 1562270400 3.8195 1562277600 3.8129 1562284800 3.8153 1562292000 3.8149 1562299200 3.8195 1562306400 3.8127 1562313600 3.8112 1562320800 3.8080 1562328000 3.8079 1562335200 3.8115 1562342400 3.8138 1562349600 3.8149 1562356800 3.8163 1562364000 3.8130 1562371200 3.8159 1562378400 3.8142 1562385600 3.8167 1562392800 3.8160 1562400000 3.8234 1562407200 3.8202 1562414400 3.8390 1562421600 3.8374 1562428800 3.8376 1562436000 3.8363 1562443200 3.8155 1562450400 3.8139 1562457600 3.8130 1562464800 3.8145 1562472000 3.8124 1562479200 3.8159 1562486400 3.8145 1562493600 3.8152 1562500800 3.8160 1562508000 3.8155 1562515200 3.8176 1562522400 3.8175 1562529600 3.8176 1562536800 3.8157 1562544000 3.8141 1562551200 3.8126 1562558400 3.8173 1562565600 3.8128 1562572800 3.8139 1562580000 3.8113 1562587200 3.8142 1562594400 3.8115 1562601600 3.8112 1562608800 3.8180 1562616000 3.8242 1562623200 3.8246 1562630400 3.8401 1562637600 3.8213 1562644800 3.8200 1562652000 3.8083 1562659200 3.8086 1562666400 3.8078 1562673600 3.8086 1562680800 3.8082 1562688000 3.8054 1562695200 3.8043 1562702400 3.8096 1562709600 3.8080 1562716800 3.8064 1562724000 3.8050 1562731200 3.7999 1562738400 3.8037 1562745600 3.8042 1562752800 3.8001 1562760000 3.8032 1562767200 3.8000 1562774400 3.7991 1562781600 3.7979 1562788800 3.7996 1562796000 3.8017 1562803200 3.8036 1562810400 3.8005 1562817600 3.8005 1562824800 3.8017 1562832000 3.8011 1562839200 3.7964 1562846400 3.8012 1562853600 3.8023 1562860800 3.8024 1562868000 3.7983 1562875200 3.7995 1562882400 3.7989 1562889600 3.7998 1562896800 3.7998 1562904000 3.8028 1562911200 3.7924 1562918400 3.7988 1562925600 3.7665 1562932800 3.7936 1562940000 3.7925 1562947200 3.7945 1562954400 3.7966 1562961600 3.7958 1562968800 3.7955 1562976000 3.7951 1562983200 3.7961 1562990400 3.7956 1562997600 3.7988 1563004800 3.7997 1563012000 3.7966 1563019200 3.7977 1563026400 3.7954 1563033600 3.7958 1563040800 3.7972 1563048000 3.7993 1563055200 3.7982 1563062400 3.7987 1563069600 3.7953 1563076800 3.7961 1563084000 3.7947 1563091200 3.7951 1563098400 3.7936 1563105600 3.7919 1563112800 3.7916 1563120000 3.7917 1563127200 3.7928 1563134400 3.7931 1563141600 3.7929 1563148800 3.7948 1563156000 3.7943 1563163200 3.7912 1563170400 3.7907 1563177600 3.7881 1563184800 3.7800 1563192000 3.7838 1563199200 3.7836 1563206400 3.7869 1563213600 3.7885 1563220800 3.7900 1563228000 3.7848 1563235200 3.7884 1563242400 3.7884 1563249600 3.7911 1563256800 3.7924 1563264000 3.7928 1563271200 3.7905 1563278400 3.7904 1563285600 3.7896 1563292800 3.7860 1563300000 3.7899 1563307200 3.7890 1563314400 3.7891 1563321600 3.7880 1563328800 3.7857 1563336000 3.7873 1563343200 3.7866 1563350400 3.7881 1563357600 3.7810 1563364800 3.7838 1563372000 3.7831 1563379200 3.7844 1563386400 3.7842 1563393600 3.7865 1563400800 3.7812 1563408000 3.7845 1563415200 3.7798 1563422400 3.7843 1563429600 3.7875 1563436800 3.7891 1563444000 3.8051 1563451200 3.7882 1563458400 3.7846 1563465600 3.7796 1563472800 3.7897 1563480000 3.7790 1563487200 3.7769 1563494400 3.7758 1563501600 3.7744 1563508800 3.7736 1563516000 3.7745 1563523200 3.7752 1563530400 3.7731 1563537600 3.7723 1563544800 3.7721 1563552000 3.7686 1563559200 3.7671 1563566400 3.7715 1563573600 3.7719 1563580800 3.7713 1563588000 3.7698 1563595200 3.7695 1563602400 3.7875 1563609600 3.7705 1563616800 3.7640 1563624000 3.7670 1563631200 3.7676 1563638400 3.7693 1563645600 3.7661 1563652800 3.7709 1563660000 3.7695 1563667200 3.7709 1563674400 3.7700 1563681600 3.7694 1563688800 3.7605 1563696000 3.7614 1563703200 3.7661 1563710400 3.7671 1563717600 3.7649 1563724800 3.7659 1563732000 3.7633 1563739200 3.7628 1563746400 3.7633 1563753600 3.7651 1563760800 3.7644 1563768000 3.7613 1563775200 3.7647 1563782400 3.7634 1563789600 3.7656 1563796800 3.7647 1563804000 3.7652 1563811200 3.7650 1563818400 3.7639 1563825600 3.7666 1563832800 3.7689 1563840000 3.7704 1563847200 3.7687 1563854400 3.7703 1563861600 3.7660 1563868800 3.7693 1563876000 3.7686 1563883200 3.7679 1563890400 3.7629 1563897600 3.7712 1563904800 3.7698 1563912000 3.7684 1563919200 3.7682 1563926400 3.7646 1563933600 3.7686 1563940800 3.7713 1563948000 3.7694 1563955200 3.7689 1563962400 3.7681 1563969600 3.7712 1563976800 3.7659 1563984000 3.7694 1563991200 3.7742 1563998400 3.7769 1564005600 3.7591 1564012800 3.7727 1564020000 3.7761 1564027200 3.7758 1564034400 3.7780 1564041600 3.7763 1564048800 3.7751 1564056000 3.7736 1564063200 3.7791 1564070400 3.7831 1564077600 3.7848 1564084800 3.7919 1564092000 3.7903 1564099200 3.7849 1564106400 3.7813 1564113600 3.7847 1564120800 3.7811 1564128000 3.7830 1564135200 3.7810 1564142400 3.7855 1564149600 3.7852 1564156800 3.7877 1564164000 3.7809 1564171200 3.7852 1564178400 3.7846 1564185600 3.7841 1564192800 3.7849 1564200000 3.7854 1564207200 3.7843 1564214400 3.7827 1564221600 3.7812 1564228800 3.7815 1564236000 3.7821 1564243200 3.7822 1564250400 3.7816 1564257600 3.7823 1564264800 3.7812 1564272000 3.7822 1564279200 3.7821 1564286400 3.7835 1564293600 3.7842 1564300800 3.7858 1564308000 3.7838 1564315200 3.7869 1564322400 3.7825 1564329600 3.7842 1564336800 3.7825 1564344000 3.7886 1564351200 3.7875 1564358400 3.7906 1564365600 3.7887 1564372800 3.7568 1564380000 3.7566 1564387200 3.7552 1564394400 3.7519 1564401600 3.7556 1564408800 3.7565 1564416000 3.7569 1564423200 3.7593 1564430400 3.7610 1564437600 3.7584 1564444800 3.7623 1564452000 3.7556 1564459200 3.7587 1564466400 3.7560 1564473600 3.7604 1564480800 3.7629 1564488000 3.7611 1564495200 3.7493 1564502400 3.7471 1564509600 3.7656 1564516800 3.7613 1564524000 3.7611 1564531200 3.7607 1564538400 3.7605 1564545600 3.7645 1564552800 3.7600 1564560000 3.7546 1564567200 3.7606 1564574400 3.7599 1564581600 3.7572 1564588800 3.7578 1564596000 3.7601 1564603200 3.7631 1564610400 3.7592 1564624800 3.7444 1564617600 3.7626 1564632000 3.7468 1564639200 3.7473 1564646400 3.7236 1564653600 3.7456 1564660800 3.7478 1564668000 3.7490 1564675200 3.7525 1564682400 3.7496 1564689600 3.7486 1564696800 3.7462 1564704000 3.7484 1564711200 3.7384 1564718400 3.7420 1564725600 3.7405 1564732800 3.7343 1564740000 3.7324 1564747200 3.7373 1564754400 3.7414 1564761600 3.7316 1564768800 3.7301 1564776000 3.7310 1564783200 3.7325 1564790400 3.7312 1564797600 3.7231 1564804800 3.7318 1564812000 3.7302 1564819200 3.7338 1564826400 3.7297 1564833600 3.7286 1564840800 3.7339 1564848000 3.7253 1564855200 3.7322 1564862400 3.7368 1564869600 3.7284 1564876800 3.7361 1564884000 3.7331 1564891200 3.7304 1564898400 3.7274 1564905600 3.7286 1564912800 3.7315 1564920000 3.7330 1564927200 3.7331 1564934400 3.7245 1564941600 3.7277 1564948800 3.7264 1564956000 3.7252 1564963200 3.7268 1564970400 3.7224 1564977600 3.7238 1564984800 3.7184 1564992000 3.7213 1564999200 3.7140 1565006400 3.7168 1565013600 3.7197 1565020800 3.7174 1565028000 3.7215 1565035200 3.7212 1565042400 3.7180 1565049600 3.7169 1565056800 3.7135 1565064000 3.7156 1565071200 3.7151 1565078400 3.7477 1565085600 3.7492 1565092800 3.7632 1565100000 3.7596 1565107200 3.7594 1565114400 3.7632 1565121600 3.7648 1565128800 3.7285 1565136000 3.7301 1565143200 3.7314 1565150400 3.7324 1565157600 3.7330 1565164800 3.7328 1565172000 3.7316 1565179200 3.7354 1565186400 3.7333 1565193600 3.7320 1565200800 3.7335 1565208000 3.7317 1565215200 3.7342 1565222400 3.7306 1565229600 3.7308 1565236800 3.7337 1565244000 3.7350 1565251200 3.7316 1565258400 3.7267 1565265600 3.7301 1565272800 3.7302 1565280000 3.7318 1565287200 3.7261 1565294400 3.7285 1565301600 3.7262 1565308800 3.7253 1565316000 3.7264 1565323200 3.7285 1565330400 3.7273 1565337600 3.7256 1565344800 3.7241 1565352000 3.7234 1565359200 3.7391 1565366400 3.7392 1565373600 3.7410 1565380800 3.7567 1565388000 3.7585 1565395200 3.7522 1565402400 3.7524 1565409600 3.7545 1565416800 3.7535 1565424000 3.7550 1565431200 3.7544 1565438400 3.7335 1565445600 3.7325 1565452800 3.7331 1565460000 3.7324 1565467200 3.7313 1565474400 3.7293 1565481600 3.7300 1565488800 3.7300 1565496000 3.7328 1565503200 3.7313 1565510400 3.7297 1565517600 3.7303 1565524800 3.7301 1565532000 3.7287 1565539200 3.7294 1565546400 3.7278 1565553600 3.7293 1565560800 3.7282 1565568000 3.7302 1565575200 3.7284 1565582400 3.7293 1565589600 3.7290 1565596800 3.7295 1565604000 3.7236 1565611200 3.7176 1565618400 3.7136 1565625600 3.7172 1565632800 3.7178 1565640000 3.7174 1565647200 3.7167 1565654400 3.7155 1565661600 3.7171 1565668800 3.7174 1565676000 3.7172 1565683200 3.7329 1565690400 3.7534 1565697600 3.7563 1565704800 3.7543 1565712000 3.7272 1565719200 3.7340 1565726400 3.7318 1565733600 3.7272 1565740800 3.7288 1565748000 3.7289 1565755200 3.7298 1565762400 3.7240 1565769600 3.7294 1565776800 3.7231 1565784000 3.7199 1565791200 3.7229 1565798400 3.7240 1565805600 3.7244 1565812800 3.7263 1565820000 3.7288 1565827200 3.7275 1565834400 3.7226 1565841600 3.7273 1565848800 3.7490 1565856000 3.7296 1565863200 3.7282 1565870400 3.7231 1565877600 3.7197 1565884800 3.7214 1565892000 3.7309 1565899200 3.7278 1565906400 3.7242 1565913600 3.7280 1565920800 3.7250 1565928000 3.7208 1565935200 3.7309 1565942400 3.7306 1565949600 3.7282 1565956800 3.7288 1565964000 3.7286 1565971200 3.7305 1565978400 3.7293 1565985600 3.7304 1565992800 3.7276 1566000000 3.7294 1566007200 3.7262 1566014400 3.7253 1566021600 3.7215 1566028800 3.7250 1566036000 3.7259 1566043200 3.7266 1566050400 3.7249 1566057600 3.7258 1566064800 3.7243 1566072000 3.7254 1566079200 3.7254 1566086400 3.7261 1566093600 3.7246 1566100800 3.7256 1566108000 3.7235 1566115200 3.7235 1566122400 3.7254 1566129600 3.7262 1566136800 3.7268 1566144000 3.7269 1566151200 3.7262 1566158400 3.7207 1566165600 3.7250 1566172800 3.7267 1566180000 3.7280 1566187200 3.7297 1566194400 3.7283 1566201600 3.7241 1566208800 3.7239 1566216000 3.7254 1566223200 3.7269 1566230400 3.7283 1566237600 3.7322 1566244800 3.7332 1566252000 3.7302 1566259200 3.7341 1566266400 3.7303 1566273600 3.7284 1566280800 3.7293 1566288000 3.7266 1566295200 3.7242 1566302400 3.7278 1566309600 3.7220 1566316800 3.7251 1566324000 3.7266 1566331200 3.7285 1566338400 3.7267 1566345600 3.7244 1566352800 3.7220 1566360000 3.7316 1566367200 3.7319 1566374400 3.7311 1566381600 3.7284 1566388800 3.7305 1566396000 3.7235 1566403200 3.7197 1566410400 3.7208 1566417600 3.7250 1566424800 3.7236 1566432000 3.7244 1566439200 3.7250 1566446400 3.7249 1566453600 3.7295 1566460800 3.7242 1566468000 3.7253 1566475200 3.7202 1566482400 3.7254 1566489600 3.7277 1566496800 3.7343 1566504000 3.7333 1566511200 3.7349 1566518400 3.7366 1566525600 3.7363 1566532800 3.7366 1566540000 3.7359 1566547200 3.7342 1566554400 3.7367 1566561600 3.7407 1566568800 3.7409 1566576000 3.7439 1566583200 3.7448 1566590400 3.7473 1566597600 3.7395 1566604800 3.7409 1566612000 3.7417 1566619200 3.7433 1566626400 3.7384 1566633600 3.7424 1566640800 3.7421 1566648000 3.7414 1566655200 3.7412 1566662400 3.7403 1566669600 3.7383 1566676800 3.7406 1566684000 3.7408 1566691200 3.7407 1566698400 3.7394 1566705600 3.7407 1566712800 3.7418 1566720000 3.7402 1566727200 3.7412 1566734400 3.7400 1566741600 3.7421 1566748800 3.7422 1566756000 3.7369 1566763200 3.7361 1566770400 3.7371 1566777600 3.7343 1566784800 3.7372 1566792000 3.7383 1566799200 3.7367 1566806400 3.7338 1566813600 3.7362 1566820800 3.7371 1566828000 3.7380 1566835200 3.7368 1566842400 3.7348 1566849600 3.7365 1566856800 3.7359 1566864000 3.7369 1566871200 3.7358 1566878400 3.7329 1566885600 3.7328 1566892800 3.7275 1566900000 3.7337 1566907200 3.7356 1566914400 3.7318 1566921600 3.7252 1566928800 3.7196 1566936000 3.7201 1566943200 3.7199 1566950400 3.7269 1566957600 3.7211 1566964800 3.7204 1566972000 3.7218 1566979200 3.7177 1566986400 3.7178 1566993600 3.7174 1567000800 3.7177 1567008000 3.7220 1567015200 3.7173 1567022400 3.7201 1567029600 3.7161 1567036800 3.7179 1567044000 3.7070 1567051200 3.7218 1567058400 3.7174 1567065600 3.7152 1567072800 3.7116 1567080000 3.7138 1567087200 3.7143 1567094400 3.7158 1567101600 3.7139 1567108800 3.7170 1567116000 3.7162 1567123200 3.7215 1567130400 3.7208 1567137600 3.7201 1567144800 3.7158 1567152000 3.7164 1567159200 3.7163 1567166400 3.7163 1567173600 3.7146 1567180800 3.7187 1567188000 3.7162 1567195200 3.7144 1567202400 3.7142 1567209600 3.7141 1567216800 3.7131 1567224000 3.7158 1567231200 3.7109 1567238400 3.7127 1567245600 3.7140 1567252800 3.7143 1567260000 3.7149 1567267200 3.7192 1567274400 3.7174 1567281600 3.7185 1567288800 3.7195 1567303200 3.7162 1567296000 3.7154 1567310400 3.7136 1567317600 3.7182 1567324800 3.7168 1567332000 3.7179 1567339200 3.7154 1567346400 3.7150 1567353600 3.7155 1567360800 3.7165 1567368000 3.7167 1567375200 3.7165 1567382400 3.7173 1567389600 3.7170 1567396800 3.7143 1567404000 3.7158 1567411200 3.7151 1567418400 3.7160 1567425600 3.7151 1567432800 3.7144 1567440000 3.7157 1567447200 3.7134 1567454400 3.7151 1567461600 3.7194 1567468800 3.7202 1567476000 3.7173 1567483200 3.7197 1567490400 3.7230 1567497600 3.7248 1567504800 3.7234 1567512000 3.7248 1567519200 3.7306 1567526400 3.7275 1567533600 3.7303 1567540800 3.7434 1567548000 3.7435 1567555200 3.7412 1567562400 3.7426 1567569600 3.7424 1567576800 3.7450 1567584000 3.7421 1567591200 3.7410 1567598400 3.7417 1567605600 3.7420 1567612800 3.7409 1567620000 3.7440 1567627200 3.7448 1567634400 3.7433 1567641600 3.7428 1567648800 3.7462 1567656000 3.7477 1567663200 3.7483 1567670400 3.7496 1567677600 3.7441 1567684800 3.7435 1567692000 3.7389 1567699200 3.7368 1567706400 3.7332 1567713600 3.7442 1567720800 3.7575 1567728000 3.7521 1567735200 3.7587 1567742400 3.7458 1567749600 3.7475 1567756800 3.7327 1567764000 3.7399 1567771200 3.7415 1567778400 3.7392 1567785600 3.7402 1567792800 3.7446 1567800000 3.7405 1567807200 3.7385 1567814400 3.7393 1567821600 3.7390 1567828800 3.7390 1567836000 3.7395 1567843200 3.7397 1567850400 3.7402 1567857600 3.7402 1567864800 3.7408 1567872000 3.7404 1567879200 3.7411 1567886400 3.7431 1567893600 3.7397 1567900800 3.7425 1567908000 3.7398 1567915200 3.7421 1567922400 3.7407 1567929600 3.7403 1567936800 3.7455 1567944000 3.7481 1567951200 3.7451 1567958400 3.7451 1567965600 3.7397 1567972800 3.7433 1567980000 3.7400 1567987200 3.7415 1567994400 3.7397 1568001600 3.7383 1568008800 3.7384 1568016000 3.7366 1568023200 3.7395 1568030400 3.7409 1568037600 3.7399 1568044800 3.7396 1568052000 3.7423 1568059200 3.7282 1568066400 3.7268 1568073600 3.7300 1568080800 3.7329 1568088000 3.7340 1568095200 3.7321 1568102400 3.7350 1568109600 3.7359 1568116800 3.7316 1568124000 3.7300 1568131200 3.7282 1568138400 3.7284 1568145600 3.7320 1568152800 3.7345 1568160000 3.7340 1568167200 3.7329 1568174400 3.7391 1568181600 3.7333 1568188800 3.7354 1568196000 3.7354 1568203200 3.7367 1568210400 3.7323 1568217600 3.7366 1568224800 3.7135 1568232000 3.7133 1568239200 3.6968 1568246400 3.7136 1568253600 3.7154 1568260800 3.7177 1568268000 3.7158 1568275200 3.7195 1568282400 3.7233 1568289600 3.7152 1568296800 3.7092 1568304000 3.7119 1568311200 3.7126 1568318400 3.7140 1568325600 3.7070 1568332800 3.7070 1568340000 3.7070 1568347200 3.7083 1568354400 3.7089 1568361600 3.7094 1568368800 3.7084 1568376000 3.7148 1568383200 3.7114 1568390400 3.7129 1568397600 3.7125 1568404800 3.7091 1568412000 3.7086 1568419200 3.7126 1568426400 3.7126 1568433600 3.7119 1568440800 3.7113 1568448000 3.7060 1568455200 3.7076 1568462400 3.7073 1568469600 3.7087 1568476800 3.7090 1568484000 3.7055 1568491200 3.7044 1568498400 3.7044 1568505600 3.7041 1568512800 3.7075 1568520000 3.7076 1568527200 3.7073 1568534400 3.7068 1568541600 3.7061 1568548800 3.7045 1568556000 3.7028 1568563200 3.7040 1568570400 3.7065 1568577600 3.7061 1568584800 3.7153 1568592000 3.7157 1568599200 3.7162 1568606400 3.7138 1568613600 3.7158 1568620800 3.7149 1568628000 3.7113 1568635200 3.7131 1568642400 3.7137 1568649600 3.7180 1568656800 3.7108 1568664000 3.7160 1568671200 3.7134 1568678400 3.7153 1568685600 3.7149 1568692800 3.7123 1568700000 3.7185 1568707200 3.7193 1568714400 3.7179 1568721600 3.7192 1568728800 3.7190 1568736000 3.7211 1568743200 3.7209 1568750400 3.7199 1568757600 3.7223 1568764800 3.7234 1568772000 3.7219 1568779200 3.7234 1568786400 3.7297 1568793600 3.7297 1568800800 3.7265 1568808000 3.7295 1568815200 3.7226 1568822400 3.7190 1568829600 3.7217 1568836800 3.7230 1568844000 3.7159 1568851200 3.7128 1568858400 3.7153 1568865600 3.7156 1568872800 3.7015 1568880000 3.7113 1568887200 3.7149 1568894400 3.7157 1568901600 3.7100 1568908800 3.7180 1568916000 3.7096 1568923200 3.7092 1568930400 3.7084 1568937600 3.7076 1568944800 3.7110 1568952000 3.7131 1568959200 3.7139 1568966400 3.7108 1568973600 3.7005 1568980800 3.6959 1568988000 3.6936 1568995200 3.6852 1569002400 3.6934 1569009600 3.6995 1569016800 3.6837 1569024000 3.6874 1569031200 3.6863 1569038400 3.6877 1569045600 3.6875 1569052800 3.6866 1569060000 3.6851 1569067200 3.6880 1569074400 3.7067 1569081600 3.7078 1569088800 3.7082 1569096000 3.7066 1569103200 3.6995 1569110400 3.7030 1569117600 3.7011 1569124800 3.7014 1569132000 3.7007 1569139200 3.7041 1569146400 3.7037 1569153600 3.7039 1569160800 3.7081 1569168000 3.7080 1569175200 3.7071 1569182400 3.7034 1569189600 3.7076 1569196800 3.7078 1569204000 3.7058 1569211200 3.7026 1569218400 3.7045 1569225600 3.7032 1569232800 3.7023 1569240000 3.7071 1569247200 3.7036 1569254400 3.7034 1569261600 3.7097 1569268800 3.7058 1569276000 3.7011 1569283200 3.7044 1569290400 3.7060 1569297600 3.7047 1569304800 3.7044 1569312000 3.7036 1569319200 3.6987 1569326400 3.7006 1569333600 3.6980 1569340800 3.6941 1569348000 3.6949 1569355200 3.6964 1569362400 3.6948 1569369600 3.6890 1569376800 3.6936 1569384000 3.6945 1569391200 3.6949 1569398400 3.6987 1569405600 3.6985 1569412800 3.7002 1569420000 3.6961 1569427200 3.6962 1569434400 3.6918 1569441600 3.6895 1569448800 3.6861 1569456000 3.6874 1569463200 3.6871 1569470400 3.6922 1569477600 3.6905 1569484800 3.6956 1569492000 3.6960 1569499200 3.6944 1569506400 3.6892 1569513600 3.6906 1569520800 3.6911 1569528000 3.6951 1569535200 3.6918 1569542400 3.7018 1569549600 3.6955 1569556800 3.6988 1569564000 3.6966 1569571200 3.6937 1569578400 3.6908 1569585600 3.7033 1569592800 3.6970 1569600000 3.6994 1569607200 3.7009 1569614400 3.6980 1569621600 3.7000 1569628800 3.6983 1569636000 3.6988 1569643200 3.6963 1569650400 3.6986 1569657600 3.7030 1569664800 3.7017 1569672000 3.7028 1569679200 3.6979 1569686400 3.7020 1569693600 3.7042 1569700800 3.7049 1569708000 3.7033 1569715200 3.7044 1569722400 3.7025 1569729600 3.7038 1569736800 3.7025 1569744000 3.7068 1569751200 3.7086 1569758400 3.7078 1569765600 3.7041 1569772800 3.7063 1569780000 3.7048 1569787200 3.7071 1569794400 3.7026 1569801600 3.7089 1569808800 3.7091 1569816000 3.7108 1569823200 3.7079 1569830400 3.7094 1569837600 3.7017 1569844800 3.7065 1569852000 3.7012 1569859200 3.7012 1569866400 3.7167 1569873600 3.7211 1569880800 3.7166 1569895200 3.7168 1569888000 3.7193 1569902400 3.7214 1569909600 3.7176 1569916800 3.7209 1569924000 3.7180 1569931200 3.7218 1569938400 3.7237 1569945600 3.7250 1569952800 3.7212 1569960000 3.7241 1569967200 3.7275 1569974400 3.7276 1569981600 3.7292 1569988800 3.7300 1569996000 3.7331 1570003200 3.7314 1570010400 3.7367 1570017600 3.7367 1570024800 3.7377 1570032000 3.7442 1570039200 3.7370 1570046400 3.7362 1570053600 3.7526 1570060800 3.7525 1570068000 3.7528 1570075200 3.7573 1570082400 3.7547 1570089600 3.7543 1570096800 3.7551 1570104000 3.7569 1570111200 3.7524 1570118400 3.7573 1570125600 3.7549 1570132800 3.7551 1570140000 3.7552 1570147200 3.7592 1570154400 3.7558 1570161600 3.7548 1570168800 3.7585 1570176000 3.7577 1570183200 3.7609 1570190400 3.7609 1570197600 3.7688 1570204800 3.7526 1570212000 3.7465 1570219200 3.7464 1570226400 3.7450 1570233600 3.7498 1570240800 3.7457 1570248000 3.7470 1570255200 3.7483 1570262400 3.7454 1570269600 3.7463 1570276800 3.7446 1570284000 3.7428 1570291200 3.7478 1570298400 3.7456 1570305600 3.7481 1570312800 3.7429 1570320000 3.7462 1570327200 3.7478 1570334400 3.7470 1570341600 3.7453 1570348800 3.7433 1570356000 3.7462 1570363200 3.7476 1570370400 3.7456 1570377600 3.7452 1570384800 3.7417 1570392000 3.7423 1570399200 3.7416 1570406400 3.7421 1570413600 3.7407 1570420800 3.7409 1570428000 3.7397 1570435200 3.7474 1570442400 3.7439 1570449600 3.7371 1570456800 3.7379 1570464000 3.7411 1570471200 3.7397 1570478400 3.7387 1570485600 3.7411 1570492800 3.7342 1570500000 3.7342 1570507200 3.7343 1570514400 3.7382 1570521600 3.7347 1570528800 3.7330 1570536000 3.7605 1570543200 3.7649 1570550400 3.7580 1570557600 3.7596 1570564800 3.7653 1570572000 3.7633 1570579200 3.7559 1570586400 3.7549 1570593600 3.7624 1570600800 3.7559 1570608000 3.7537 1570615200 3.7551 1570622400 3.7567 1570629600 3.7639 1570636800 3.7523 1570644000 3.7483 1570651200 3.7534 1570658400 3.7521 1570665600 3.7583 1570672800 3.7540 1570680000 3.7474 1570687200 3.7545 1570694400 3.7533 1570701600 3.7458 1570708800 3.7441 1570716000 3.7475 1570723200 3.7459 1570730400 3.7446 1570737600 3.7464 1570744800 3.7423 1570752000 3.7412 1570759200 3.7368 1570766400 3.7429 1570773600 3.7487 1570780800 3.7455 1570788000 3.7405 1570795200 3.7433 1570802400 3.7442 1570809600 3.7477 1570816800 3.7477 1570824000 3.7502 1570831200 3.7463 1570838400 3.7461 1570845600 3.7442 1570852800 3.7461 1570860000 3.7470 1570867200 3.7451 1570874400 3.7461 1570881600 3.7471 1570888800 3.7459 1570896000 3.7474 1570903200 3.7434 1570910400 3.7480 1570917600 3.7465 1570924800 3.7233 1570932000 3.7446 1570939200 3.7478 1570946400 3.7464 1570953600 3.7484 1570960800 3.7433 1570968000 3.7474 1570975200 3.7445 1570982400 3.7446 1570989600 3.7434 1570996800 3.7467 1571004000 3.7453 1571011200 3.7461 1571018400 3.7449 1571025600 3.7436 1571032800 3.7401 1571040000 3.7437 1571047200 3.7479 1571054400 3.7482 1571061600 3.7464 1571068800 3.7479 1571076000 3.7481 1571083200 3.7473 1571090400 3.7427 1571097600 3.7437 1571104800 3.7407 1571112000 3.7374 1571119200 3.7365 1571126400 3.7372 1571133600 3.7365 1571140800 3.7392 1571148000 3.7384 1571155200 3.7423 1571162400 3.7359 1571169600 3.7353 1571176800 3.7372 1571184000 3.7380 1571191200 3.7324 1571198400 3.7339 1571205600 3.7287 1571212800 3.7301 1571220000 3.7336 1571227200 3.7345 1571234400 3.7297 1571241600 3.7323 1571248800 3.7322 1571256000 3.7351 1571263200 3.7337 1571270400 3.7306 1571277600 3.7344 1571284800 3.7331 1571292000 3.7339 1571299200 3.7331 1571306400 3.7305 1571313600 3.7313 1571320800 3.7256 1571328000 3.7270 1571335200 3.7297 1571342400 3.7268 1571349600 3.7255 1571356800 3.7263 1571364000 3.7240 1571371200 3.7233 1571378400 3.7236 1571385600 3.7242 1571392800 3.7279 1571400000 3.7275 1571407200 3.7241 1571414400 3.7300 1571421600 3.7298 1571428800 3.7286 1571436000 3.7335 1571443200 3.7329 1571450400 3.7319 1571457600 3.7360 1571464800 3.7343 1571472000 3.7340 1571479200 3.7281 1571486400 3.7288 1571493600 3.7292 1571500800 3.7332 1571508000 3.7372 1571515200 3.7351 1571522400 3.7332 1571529600 3.7318 1571536800 3.7296 1571544000 3.7311 1571551200 3.7315 1571558400 3.7298 1571565600 3.7231 1571572800 3.7247 1571580000 3.7242 1571587200 3.7218 1571594400 3.7184 1571601600 3.7234 1571608800 3.7216 1571616000 3.7212 1571623200 3.7221 1571630400 3.7203 1571637600 3.7276 1571644800 3.7285 1571652000 3.7268 1571659200 3.7252 1571666400 3.7173 1571673600 3.7139 1571680800 3.7064 1571688000 3.7007 1571695200 3.6980 1571702400 3.6977 1571709600 3.6980 1571716800 3.6991 1571724000 3.7055 1571731200 3.6996 1571738400 3.6953 1571745600 3.7023 1571752800 3.6996 1571760000 3.6997 1571767200 3.7222 1571774400 3.7185 1571781600 3.7160 1571788800 3.7245 1571796000 3.7174 1571803200 3.7243 1571810400 3.7293 1571817600 3.7260 1571824800 3.7244 1571832000 3.7202 1571839200 3.7156 1571846400 3.7216 1571853600 3.7191 1571860800 3.7347 1571868000 3.7209 1571875200 3.7274 1571882400 3.7286 1571889600 3.7216 1571896800 3.7213 1571904000 3.7218 1571911200 3.7171 1571918400 3.7164 1571925600 3.7217 1571932800 3.7233 1571940000 3.7184 1571947200 3.7213 1571954400 3.7177 1571961600 3.7220 1571968800 3.7148 1571976000 3.7140 1571983200 3.7161 1571990400 3.7195 1571997600 3.7123 1572004800 3.7090 1572012000 3.7120 1572019200 3.7152 1572026400 3.7071 1572033600 3.7102 1572040800 3.7078 1572048000 3.7055 1572055200 3.7102 1572062400 3.7081 1572069600 3.7091 1572076800 3.7123 1572084000 3.7154 1572091200 3.7131 1572098400 3.7097 1572105600 3.7097 1572112800 3.7098 1572120000 3.7138 1572127200 3.7128 1572134400 3.7118 1572141600 3.7111 1572148800 3.7078 1572156000 3.7108 1572163200 3.7103 1572170400 3.7074 1572177600 3.7075 1572184800 3.7061 1572192000 3.7048 1572199200 3.7063 1572206400 3.7064 1572213600 3.7050 1572220800 3.7213 1572228000 3.7023 1572235200 3.7029 1572242400 3.7034 1572249600 3.7075 1572256800 3.7074 1572264000 3.7085 1572271200 3.7100 1572278400 3.7115 1572285600 3.7080 1572292800 3.7088 1572300000 3.7052 1572307200 3.7099 1572314400 3.7047 1572321600 3.7116 1572328800 3.7128 1572336000 3.7089 1572343200 3.7101 1572350400 3.7063 1572357600 3.7067 1572364800 3.7101 1572372000 3.7092 1572379200 3.7097 1572386400 3.7121 1572393600 3.7116 1572400800 3.7111 1572408000 3.7136 1572415200 3.7186 1572422400 3.7248 1572429600 3.7234 1572436800 3.7170 1572444000 3.7170 1572451200 3.7197 1572458400 3.7166 1572465600 3.7190 1572472800 3.7213 1572480000 3.7176 1572487200 3.7176 1572494400 3.7180 1572501600 3.7159 1572508800 3.7200 1572516000 3.7174 1572523200 3.7228 1572530400 3.7250 1572537600 3.7267 1572544800 3.7272 1572552000 3.7271 1572559200 3.7267 1572573600 3.7236 1572566400 3.7237 1572580800 3.7235 1572588000 3.7236 1572595200 3.7258 1572602400 3.7242 1572609600 3.7259 1572616800 3.7254 1572624000 3.7297 1572631200 3.7252 1572638400 3.7316 1572645600 3.7299 1572652800 3.7320 1572660000 3.7322 1572667200 3.7320 1572674400 3.7341 1572681600 3.7300 1572688800 3.7361 1572696000 3.7350 1572703200 3.7364 1572710400 3.7349 1572717600 3.7354 1572724800 3.7376 1572732000 3.7330 1572739200 3.7307 1572746400 3.7333 1572753600 3.7393 1572760800 3.7393 1572768000 3.7376 1572775200 3.7348 1572782400 3.7374 1572789600 3.7332 1572796800 3.7293 1572804000 3.7288 1572811200 3.7297 1572818400 3.7310 1572825600 3.7300 1572832800 3.7275 1572840000 3.7326 1572847200 3.7269 1572854400 3.7316 1572861600 3.7271 1572868800 3.7312 1572876000 3.7262 1572883200 3.7280 1572890400 3.7295 1572897600 3.7516 1572904800 3.7245 1572912000 3.7229 1572919200 3.7231 1572926400 3.7249 1572933600 3.7224 1572940800 3.7284 1572948000 3.7219 1572955200 3.7257 1572962400 3.7218 1572969600 3.7258 1572976800 3.7248 1572984000 3.7275 1572991200 3.7289 1572998400 3.7274 1573005600 3.7283 1573012800 3.7257 1573020000 3.7243 1573027200 3.7275 1573034400 3.7268 1573041600 3.7217 1573048800 3.7271 1573056000 3.7264 1573063200 3.7257 1573070400 3.7312 1573077600 3.7243 1573084800 3.7277 1573092000 3.7249 1573099200 3.7238 1573106400 3.7195 1573113600 3.7416 1573120800 3.7401 1573128000 3.7410 1573135200 3.7427 1573142400 3.7398 1573149600 3.7453 1573156800 3.7434 1573164000 3.7441 1573171200 3.7449 1573178400 3.7489 1573192800 3.7483 1573200000 3.7534 1573207200 3.7318 1573214400 3.7294 1573221600 3.7291 1573228800 3.7286 1573236000 3.7266 1573243200 3.7263 1573250400 3.7244 1573257600 3.7267 1573264800 3.7263 1573272000 3.7256 1573279200 3.7282 1573286400 3.7305 1573293600 3.7250 1573300800 3.7281 1573308000 3.7293 1573315200 3.7244 1573322400 3.7231 1573329600 3.7234 1573336800 3.7240 1573344000 3.7230 1573351200 3.7196 1573358400 3.7205 1573365600 3.7229 1573372800 3.7261 1573380000 3.7267 1573387200 3.7251 1573394400 3.7249 1573401600 3.7230 1573408800 3.7222 1573416000 3.7218 1573423200 3.7171 1573430400 3.7237 1573437600 3.7227 1573444800 3.7269 1573452000 3.7233 1573459200 3.7289 1573466400 3.7282 1573473600 3.7243 1573480800 3.7371 1573488000 3.7399 1573495200 3.7383 1573502400 3.7391 1573509600 3.7402 1573516800 3.7402 1573524000 3.7378 1573531200 3.7402 1573538400 3.7449 1573545600 3.7441 1573552800 3.7435 1573560000 3.7408 1573567200 3.7388 1573574400 3.7451 1573581600 3.7419 1573588800 3.7475 1573596000 3.7438 1573603200 3.7486 1573610400 3.7465 1573617600 3.7485 1573624800 3.7481 1573632000 3.7506 1573639200 3.7466 1573646400 3.7389 1573653600 3.7178 1573660800 3.7245 1573668000 3.7208 1573675200 3.7209 1573682400 3.7211 1573689600 3.7239 1573696800 3.7225 1573704000 3.7255 1573711200 3.7274 1573718400 3.7228 1573725600 3.7137 1573732800 3.7209 1573740000 3.7178 1573747200 3.7232 1573754400 3.7225 1573761600 3.7194 1573768800 3.7226 1573776000 3.7234 1573783200 3.7245 1573790400 3.7239 1573797600 3.7255 1573804800 3.7274 1573812000 3.7217 1573819200 3.7279 1573826400 3.7257 1573833600 3.7233 1573840800 3.7188 1573848000 3.7259 1573855200 3.7211 1573862400 3.7257 1573869600 3.7282 1573876800 3.7289 1573884000 3.7292 1573891200 3.7269 1573898400 3.7281 1573905600 3.7304 1573912800 3.7270 1573920000 3.7299 1573927200 3.7256 1573934400 3.7287 1573941600 3.7233 1573948800 3.7297 1573956000 3.7080 1573963200 3.7311 1573970400 3.7266 1573977600 3.7112 1573984800 3.7114 1573992000 3.7140 1573999200 3.6999 1574006400 3.6994 1574013600 3.7005 1574020800 3.7014 1574028000 3.6973 1574035200 3.7009 1574042400 3.6995 1574049600 3.6983 1574056800 3.7254 1574064000 3.7214 1574071200 3.7201 1574078400 3.7247 1574085600 3.7234 1574092800 3.7265 1574100000 3.7239 1574107200 3.7269 1574114400 3.7269 1574121600 3.7220 1574128800 3.7253 1574136000 3.7245 1574143200 3.6992 1574150400 3.7028 1574157600 3.6974 1574164800 3.6972 1574172000 3.6955 1574179200 3.6793 1574186400 3.6794 1574193600 3.6931 1574200800 3.6849 1574208000 3.6859 1574215200 3.6833 1574222400 3.6893 1574229600 3.6879 1574236800 3.6915 1574244000 3.6912 1574251200 3.6871 1574258400 3.6925 1574265600 3.6905 1574272800 3.6922 1574280000 3.6927 1574287200 3.6917 1574294400 3.6888 1574301600 3.6922 1574308800 3.6884 1574316000 3.6862 1574323200 3.6849 1574330400 3.6859 1574337600 3.6863 1574344800 3.6808 1574352000 3.6875 1574359200 3.6847 1574366400 3.6809 1574373600 3.6797 1574380800 3.6794 1574388000 3.6821 1574395200 3.6815 1574402400 3.6784 1574409600 3.6828 1574416800 3.6874 1574424000 3.6833 1574431200 3.6792 1574438400 3.6856 1574445600 3.6848 1574452800 3.6878 1574460000 3.6828 1574467200 3.6880 1574474400 3.6869 1574481600 3.6837 1574488800 3.6876 1574496000 3.6880 1574503200 3.6833 1574510400 3.6861 1574517600 3.6830 1574524800 3.6835 1574532000 3.6963 1574539200 3.6972 1574546400 3.7112 1574553600 3.7125 1574560800 3.7068 1574568000 3.7086 1574575200 3.7140 1574582400 3.7168 1574589600 3.7123 1574596800 3.7129 1574604000 3.7073 1574611200 3.7109 1574618400 3.7108 1574625600 3.7141 1574632800 3.7102 1574640000 3.7150 1574647200 3.7079 1574654400 3.7088 1574661600 3.6845 1574668800 3.6977 1574676000 3.6993 1574683200 3.6993 1574690400 3.7141 1574697600 3.7245 1574704800 3.7218 1574712000 3.7348 1574719200 3.7228 1574726400 3.7189 1574733600 3.7260 1574740800 3.7237 1574748000 3.7269 1574755200 3.7397 1574762400 3.7391 1574769600 3.7280 1574776800 3.7293 1574784000 3.7383 1574791200 3.7419 1574798400 3.7484 1574805600 3.7513 1574812800 3.7450 1574820000 3.7439 1574827200 3.7436 1574834400 3.7332 1574841600 3.7294 1574848800 3.7291 1574856000 3.7331 1574863200 3.7363 1574870400 3.7379 1574877600 3.7358 1574884800 3.7399 1574892000 3.7382 1574899200 3.7363 1574906400 3.7346 1574913600 3.7357 1574920800 3.7318 1574928000 3.7355 1574935200 3.7307 1574942400 3.7311 1574949600 3.7296 1574956800 3.7356 1574964000 3.7335 1574971200 3.7293 1574978400 3.7333 1574985600 3.7334 1574992800 3.7249 1575000000 3.7297 1575007200 3.7260 1575014400 3.7281 1575021600 3.7246 1575028800 3.7273 1575036000 3.7215 1575043200 3.7218 1575050400 3.7369 1575057600 3.7268 1575064800 3.7258 1575072000 3.7272 1575079200 3.7251 1575086400 3.7230 1575093600 3.7267 1575100800 3.7252 1575108000 3.7267 1575115200 3.7299 1575122400 3.7280 1575129600 3.7298 1575136800 3.7290 1575144000 3.7258 1575151200 3.7243 1575165600 3.7287 1575172800 3.7326 1575158400 3.7312 1575180000 3.7313 1575187200 3.7307 1575194400 3.7279 1575201600 3.7307 1575208800 3.7312 1575216000 3.7282 1575223200 3.7288 1575230400 3.7289 1575237600 3.7277 1575244800 3.7219 1575252000 3.7278 1575259200 3.7262 1575266400 3.7254 1575273600 3.7287 1575280800 3.7192 1575288000 3.7264 1575295200 3.7259 1575302400 3.7288 1575309600 3.7283 1575316800 3.7302 1575324000 3.7275 1575331200 3.7319 1575338400 3.7269 1575345600 3.7361 1575352800 3.7269 1575360000 3.7232 1575367200 3.7235 1575374400 3.7254 1575381600 3.7266 1575388800 3.7265 1575396000 3.7312 1575403200 3.7283 1575410400 3.7212 1575417600 3.7303 1575424800 3.7280 1575432000 3.7301 1575439200 3.7281 1575446400 3.7293 1575453600 3.7267 1575460800 3.7293 1575468000 3.7314 1575475200 3.7325 1575482400 3.7263 1575489600 3.7272 1575496800 3.7274 1575504000 3.7191 1575511200 3.7224 1575518400 3.7269 1575525600 3.7245 1575532800 3.7260 1575540000 3.7276 1575547200 3.7281 1575554400 3.7278 1575561600 3.7228 1575568800 3.7253 1575576000 3.7212 1575583200 3.7215 1575590400 3.7202 1575597600 3.7226 1575604800 3.7201 1575612000 3.7231 1575619200 3.7215 1575626400 3.7175 1575633600 3.7160 1575640800 3.7170 1575648000 3.7216 1575655200 3.7193 1575662400 3.7214 1575669600 3.7187 1575676800 3.7212 1575684000 3.7205 1575691200 3.7166 1575698400 3.7166 1575705600 3.7161 1575712800 3.7171 1575720000 3.7176 1575727200 3.7195 1575734400 3.7171 1575741600 3.7149 1575748800 3.7167 1575756000 3.7173 1575763200 3.7087 1575770400 3.7084 1575777600 3.7090 1575784800 3.7129 1575792000 3.7292 1575799200 3.7275 1575806400 3.7134 1575813600 3.7123 1575820800 3.7141 1575828000 3.7130 1575835200 3.7164 1575842400 3.7112 1575849600 3.7091 1575856800 3.7161 1575864000 3.7121 1575871200 3.7090 1575878400 3.7093 1575885600 3.7103 1575892800 3.7115 1575900000 3.7080 1575907200 3.7113 1575914400 3.7087 1575921600 3.7130 1575928800 3.7105 1575936000 3.7038 1575943200 3.7029 1575950400 3.7047 1575957600 3.7019 1575964800 3.7044 1575972000 3.7007 1575979200 3.7027 1575986400 3.7024 1575993600 3.7082 1576000800 3.7016 1576008000 3.7056 1576015200 3.7050 1576022400 3.7055 1576029600 3.7040 1576036800 3.7033 1576044000 3.7030 1576051200 3.7053 1576058400 3.7053 1576065600 3.7053 1576072800 3.7018 1576080000 3.7016 1576087200 3.6997 1576094400 3.6962 1576101600 3.6987 1576108800 3.7014 1576116000 3.7001 1576123200 3.6960 1576130400 3.7013 1576137600 3.6996 1576144800 3.6996 1576152000 3.7034 1576159200 3.7015 1576166400 3.6981 1576173600 3.6968 1576180800 3.7017 1576188000 3.7041 1576195200 3.7163 1576202400 3.7125 1576209600 3.7056 1576216800 3.7073 1576224000 3.7090 1576231200 3.7067 1576238400 3.7071 1576245600 3.7009 1576252800 3.6991 1576260000 3.7039 1576267200 3.7039 1576274400 3.7040 1576281600 3.7130 1576288800 3.7031 1576296000 3.7031 1576303200 3.7022 1576310400 3.7030 1576317600 3.7021 1576324800 3.7003 1576332000 3.6985 1576339200 3.7004 1576346400 3.6967 1576353600 3.7023 1576360800 3.6988 1576368000 3.7122 1576375200 3.7033 1576382400 3.6996 1576389600 3.6990 1576396800 3.6970 1576404000 3.6991 1576411200 3.7011 1576418400 3.6976 1576425600 3.6982 1576432800 3.6975 1576440000 3.6985 1576447200 3.6959 1576454400 3.6973 1576461600 3.6933 1576468800 3.6940 1576476000 3.6964 1576483200 3.6959 1576490400 3.7001 1576497600 3.7011 1576504800 3.6993 1576512000 3.7028 1576519200 3.7032 1576526400 3.7010 1576533600 3.6953 1576540800 3.7056 1576548000 3.6986 1576555200 3.7009 1576562400 3.7033 1576569600 3.7061 1576576800 3.7019 1576584000 3.7072 1576591200 3.7035 1576598400 3.7050 1576605600 3.7033 1576612800 3.6993 1576620000 3.7026 1576627200 3.7027 1576634400 3.7018 1576641600 3.7007 1576648800 3.6984 1576656000 3.7028 1576706400 3.6893 1576713600 3.6933 1576720800 3.6875 1576728000 3.6926 1576735200 3.6884 1576742400 3.6929 1576749600 3.6798 1576756800 3.6849 1576764000 3.6888 1576771200 3.6868 1576778400 3.6881 1576785600 3.6887 1576792800 3.6884 1576800000 3.6901 1576807200 3.6901 1576814400 3.6905 1576821600 3.6901 1576828800 3.6896 1576836000 3.6897 1576843200 3.6889 1576850400 3.6871 1576857600 3.6869 1576864800 3.6862 1576872000 3.6879 1576879200 3.6876 1576886400 3.6880 1576893600 3.6844 1576900800 3.6870 1576908000 3.6862 1576915200 3.6867 1576922400 3.6867 1576929600 3.6906 1576936800 3.6879 1576944000 3.6882 1576951200 3.6889 1576958400 3.6867 1576965600 3.6856 1576972800 3.6862 1576980000 3.6859 1576987200 3.6851 1576994400 3.6853 1577001600 3.6861 1577008800 3.6847 1577016000 3.6844 1577023200 3.6845 1577030400 3.6840 1577037600 3.6835 1577044800 3.6855 1577052000 3.6842 1577059200 3.6839 1577066400 3.6831 1577073600 3.6878 1577080800 3.7149 1577088000 3.6895 1577095200 3.6889 1577102400 3.6894 1577109600 3.6895 1577116800 3.6845 1577124000 3.6801 1577131200 3.6827 1577138400 3.6830 1577145600 3.6818 1577152800 3.6744 1577160000 3.6764 1577167200 3.6741 1577174400 3.6760 1577181600 3.6748 1577188800 3.6759 1577196000 3.6757 1577203200 3.6787 1577210400 3.6743 1577217600 3.6759 1577224800 3.6749 1577232000 3.6722 1577239200 3.6745 1577246400 3.6759 1577253600 3.6750 1577260800 3.6778 1577268000 3.6770 1577275200 3.6782 1577282400 3.6775 1577289600 3.6783 1577296800 3.6757 1577304000 3.6781 1577311200 3.6779 1577318400 3.6795 1577325600 3.6775 1577332800 3.6765 1577340000 3.6757 1577347200 3.6744 1577354400 3.6747 1577361600 3.6818 1577368800 3.6787 1577376000 3.6822 1577383200 3.6768 1577390400 3.6777 1577397600 3.6753 1577404800 3.6772 1577412000 3.6733 1577419200 3.6763 1577426400 3.6747 1577433600 3.6752 1577440800 3.6714 1577448000 3.6697 1577455200 3.6744 1577462400 3.6712 1577469600 3.6698 1577476800 3.6684 1577484000 3.6673 1577491200 3.6672 1577498400 3.6676 1577505600 3.6699 1577512800 3.6686 1577520000 3.6695 1577527200 3.6676 1577534400 3.6690 1577541600 3.6677 1577548800 3.6675 1577556000 3.6675 1577563200 3.6688 1577570400 3.6695 1577577600 3.6701 1577584800 3.6675 1577592000 3.6676 1577599200 3.6689 1577606400 3.6670 1577613600 3.6661 1577620800 3.6669 1577628000 3.6661 1577635200 3.6665 1577642400 3.6661 1577649600 3.6688 1577656800 3.6653 1577664000 3.6721 1577671200 3.6694 1577678400 3.6703 1577685600 3.6701 1577692800 3.6711 1577700000 3.6710 1577707200 3.6719 1577714400 3.6716 1577721600 3.6722 1577728800 3.6713 1577736000 3.6722 1577743200 3.6714 1577750400 3.6738 1577757600 3.6756 1577764800 3.6759 1577772000 3.6733 1577779200 3.6752 1577786400 3.6743 1577793600 3.6730 1577800800 3.6762 1577808000 3.6809 1577815200 3.6798 1577822400 3.6792 1577829600 3.6781 1577844000 3.6772 1577836800 3.6795 1577851200 3.6787 1577858400 3.6779 1577865600 3.6813 1577872800 3.6814 1577880000 3.6824 1577887200 3.6811 1577894400 3.6803 1577901600 3.6798 1577908800 3.6801 1577916000 3.6785 1577923200 3.6789 1577930400 3.6774 1577937600 3.6776 1577944800 3.6788 1577952000 3.6808 1577959200 3.6797 1577966400 3.7060 1577973600 3.6935 1577980800 3.6952 1577988000 3.6585 1577995200 3.6583 1578002400 3.6559 1578009600 3.6590 1578016800 3.6575 1578024000 3.6581 1578031200 3.6572 1578038400 3.6552 1578045600 3.6558 1578052800 3.6560 1578060000 3.6520 1578067200 3.6568 1578074400 3.6537 1578081600 3.6545 1578088800 3.6519 1578096000 3.6508 1578103200 3.6492 1578110400 3.6509 1578117600 3.6537 1578124800 3.6503 1578132000 3.6500 1578139200 3.6515 1578146400 3.6509 1578153600 3.6499 1578160800 3.6489 1578168000 3.6485 1578175200 3.6466 1578182400 3.6483 1578189600 3.6482 1578196800 3.6473 1578204000 3.6454 1578211200 3.6508 1578218400 3.6449 1578225600 3.6466 1578232800 3.6455 1578240000 3.6470 1578247200 3.6478 1578254400 3.6491 1578261600 3.6507 1578268800 3.6508 1578276000 3.6509 1578283200 3.6498 1578290400 3.6474 1578297600 3.6477 1578304800 3.6497 1578312000 3.6496 1578319200 3.6506 1578326400 3.6516 1578333600 3.6472 1578340800 3.6508 1578348000 3.6514 1578355200 3.6546 1578362400 3.6544 1578369600 3.6488 1578376800 3.6475 1578384000 3.6490 1578391200 3.6478 1578398400 3.6470 1578405600 3.6444 1578412800 3.6485 1578420000 3.6461 1578427200 3.6473 1578434400 3.6422 1578441600 3.6442 1578448800 3.6431 1578456000 3.6437 1578463200 3.6441 1578470400 3.6387 1578477600 3.6368 1578484800 3.6391 1578492000 3.6401 1578499200 3.6387 1578506400 3.6388 1578513600 3.6398 1578520800 3.6367 1578528000 3.6363 1578535200 3.6355 1578542400 3.6352 1578549600 3.6330 1578556800 3.6365 1578564000 3.6326 1578571200 3.6440 1578578400 3.6444 1578585600 3.6463 1578592800 3.6541 1578600000 3.6487 1578607200 3.6452 1578614400 3.6433 1578621600 3.6415 1578628800 3.6427 1578636000 3.6444 1578643200 3.6445 1578650400 3.6437 1578657600 3.6445 1578664800 3.6434 1578672000 3.6416 1578679200 3.6389 1578686400 3.6360 1578693600 3.6378 1578700800 3.6381 1578708000 3.6389 1578715200 3.6400 1578722400 3.6394 1578729600 3.6396 1578736800 3.6387 1578744000 3.6393 1578751200 3.6387 1578758400 3.6393 1578765600 3.6392 1578772800 3.6400 1578780000 3.6377 1578787200 3.6355 1578794400 3.6365 1578801600 3.6362 1578808800 3.6369 1578816000 3.6395 1578823200 3.6374 1578830400 3.6384 1578837600 3.6376 1578844800 3.6406 1578852000 3.6383 1578859200 3.6384 1578866400 3.6380 1578873600 3.6396 1578880800 3.6378 1578888000 3.6375 1578895200 3.6371 1578902400 3.6383 1578909600 3.6434 1578916800 3.6410 1578924000 3.6427 1578931200 3.6420 1578938400 3.6440 1578945600 3.6432 1578952800 3.6453 1578960000 3.6475 1578967200 3.6477 1578974400 3.6482 1578981600 3.6532 1578988800 3.6512 1578996000 3.6463 1579003200 3.6531 1579010400 3.6501 1579017600 3.6507 1579024800 3.6521 1579032000 3.6513 1579039200 3.6500 1579046400 3.6504 1579053600 3.6517 1579060800 3.6485 1579068000 3.6492 1579075200 3.6511 1579082400 3.6477 1579089600 3.6489 1579096800 3.6525 1579104000 3.6478 1579111200 3.6476 1579118400 3.6493 1579125600 3.6464 1579132800 3.6497 1579140000 3.6486 1579147200 3.6488 1579154400 3.6487 1579161600 3.6501 1579168800 3.6448 1579176000 3.6385 1579183200 3.6384 1579190400 3.6386 1579197600 3.6356 1579204800 3.6362 1579212000 3.6346 1579219200 3.6349 1579226400 3.6368 1579233600 3.6377 1579240800 3.6361 1579248000 3.6349 1579255200 3.6346 1579262400 3.6352 1579269600 3.6347 1579276800 3.6350 1579284000 3.6359 1579291200 3.6325 1579298400 3.6300 1579305600 3.6315 1579312800 3.6297 1579320000 3.6284 1579327200 3.6290 1579334400 3.6303 1579341600 3.6289 1579348800 3.6339 1579356000 3.6283 1579363200 3.6290 1579370400 3.6282 1579377600 3.6310 1579384800 3.6285 1579392000 3.6277 1579399200 3.6268 1579406400 3.6298 1579413600 3.6334 1579420800 3.6320 1579428000 3.6328 1579435200 3.6335 1579442400 3.6295 1579449600 3.6291 1579456800 3.6305 1579464000 3.6307 1579471200 3.6308 1579478400 3.6282 1579485600 3.6292 1579492800 3.6320 1579500000 3.6307 1579507200 3.6295 1579514400 3.6316 1579521600 3.6345 1579528800 3.6315 1579536000 3.6309 1579543200 3.6292 1579550400 3.6248 1579557600 3.6226 1579564800 3.6201 1579572000 3.6206 1579579200 3.6240 1579586400 3.6244 1579593600 3.6278 1579600800 3.6278 1579608000 3.6317 1579615200 3.6310 1579622400 3.6311 1579629600 3.6306 1579636800 3.6226 1579644000 3.6302 1579651200 3.6327 1579658400 3.6308 1579665600 3.6320 1579672800 3.6344 1579680000 3.6317 1579687200 3.6337 1579694400 3.6374 1579701600 3.6353 1579708800 3.6385 1579716000 3.6393 1579723200 3.6399 1579730400 3.6388 1579737600 3.6385 1579744800 3.6397 1579752000 3.6396 1579759200 3.6398 1579766400 3.6417 1579773600 3.6426 1579780800 3.6412 1579788000 3.6469 1579795200 3.6480 1579802400 3.6477 1579809600 3.6479 1579816800 3.6510 1579824000 3.6392 1579831200 3.6451 1579838400 3.6471 1579845600 3.6478 1579852800 3.6476 1579860000 3.6522 1579867200 3.6519 1579874400 3.6544 1579881600 3.6559 1579888800 3.6575 1579896000 3.6578 1579903200 3.6548 1579910400 3.6545 1579917600 3.6565 1579924800 3.6556 1579932000 3.6559 1579939200 3.6557 1579946400 3.6548 1579953600 3.6564 1579960800 3.6562 1579968000 3.6563 1579975200 3.6557 1579982400 3.6563 1579989600 3.6542 1579996800 3.6563 1580004000 3.6567 1580011200 3.6599 1580018400 3.6567 1580025600 3.6579 1580032800 3.6561 1580040000 3.6563 1580047200 3.6558 1580054400 3.6577 1580061600 3.6574 1580068800 3.6594 1580076000 3.6579 1580083200 3.6591 1580090400 3.6593 1580097600 3.6604 1580104800 3.6587 1580112000 3.6628 1580119200 3.6603 1580126400 3.6620 1580133600 3.6621 1580140800 3.6645 1580148000 3.6624 1580155200 3.6591 1580162400 3.6592 1580169600 3.6626 1580176800 3.6612 1580184000 3.6616 1580191200 3.6606 1580198400 3.6639 1580205600 3.6608 1580212800 3.6599 1580220000 3.6609 1580227200 3.6598 1580234400 3.6551 1580241600 3.6581 1580248800 3.6606 1580256000 3.6543 1580263200 3.6556 1580270400 3.6570 1580277600 3.6537 1580284800 3.6531 1580292000 3.6596 1580299200 3.6592 1580306400 3.6602 1580313600 3.6609 1580320800 3.6578 1580328000 3.6595 1580335200 3.6599 1580342400 3.6575 1580349600 3.6540 1580356800 3.6525 1580364000 3.6518 1580371200 3.6563 1580378400 3.6558 1580385600 3.6539 1580392800 3.6533 1580400000 3.6567 1580407200 3.6548 1580414400 3.6590 1580421600 3.6542 1580428800 3.6535 1580436000 3.6541 1580443200 3.6549 1580450400 3.6549 1580457600 3.6537 1580464800 3.6530 1580472000 3.6565 1580479200 3.6553 1580486400 3.6566 1580493600 3.6582 1580500800 3.6592 1580508000 3.6584 1580522400 3.6566 1580515200 3.6583 1580529600 3.6711 1580536800 3.6695 1580544000 3.6710 1580551200 3.6565 1580558400 3.6570 1580565600 3.6582 1580572800 3.6594 1580580000 3.6561 1580587200 3.6558 1580594400 3.6566 1580601600 3.6578 1580608800 3.6565 1580616000 3.6477 1580623200 3.6453 1580630400 3.6446 1580637600 3.6476 1580644800 3.6581 1580652000 3.6589 1580659200 3.6598 1580666400 3.6594 1580673600 3.6595 1580680800 3.6585 1580688000 3.6589 1580695200 3.6579 1580702400 3.6580 1580709600 3.6598 1580716800 3.6568 1580724000 3.6543 1580731200 3.6548 1580738400 3.6620 1580745600 3.6631 1580752800 3.6649 1580760000 3.6646 1580767200 3.6622 1580774400 3.6642 1580781600 3.6645 1580788800 3.6649 1580796000 3.6631 1580803200 3.6648 1580810400 3.6616 1580817600 3.6633 1580824800 3.6600 1580832000 3.6652 1580839200 3.6688 1580846400 3.6710 1580853600 3.6689 1580860800 3.6693 1580868000 3.6662 1580875200 3.6672 1580882400 3.6730 1580889600 3.6759 1580896800 3.6797 1580904000 3.6786 1580911200 3.6779 1580918400 3.6771 1580925600 3.6735 1580932800 3.6740 1580940000 3.6722 1580947200 3.6740 1580954400 3.6739 1580961600 3.6743 1580968800 3.6745 1580976000 3.6740 1580983200 3.6738 1580990400 3.6748 1580997600 3.6712 1581004800 3.6726 1581012000 3.6695 1581019200 3.6728 1581026400 3.6666 1581033600 3.6647 1581040800 3.6664 1581048000 3.6653 1581055200 3.6655 1581062400 3.6697 1581069600 3.6672 1581076800 3.6686 1581084000 3.6643 1581091200 3.6626 1581098400 3.6605 1581105600 3.6637 1581112800 3.6632 1581120000 3.6631 1581127200 3.6602 1581134400 3.6612 1581141600 3.6600 1581148800 3.6609 1581156000 3.6548 1581163200 3.6578 1581170400 3.6593 1581177600 3.6596 1581184800 3.6587 1581192000 3.6600 1581199200 3.6577 1581206400 3.6563 1581213600 3.6553 1581220800 3.6586 1581228000 3.6584 1581235200 3.6602 1581242400 3.6605 1581249600 3.6623 1581256800 3.6613 1581264000 3.6607 1581271200 3.6620 1581278400 3.6633 1581285600 3.6590 1581292800 3.6620 1581300000 3.6605 1581307200 3.6609 1581314400 3.6589 1581321600 3.6661 1581328800 3.6640 1581336000 3.6604 1581343200 3.6631 1581350400 3.6599 1581357600 3.6717 1581364800 3.6734 1581372000 3.6642 1581379200 3.6628 1581386400 3.6623 1581393600 3.6594 1581400800 3.6666 1581408000 3.6659 1581415200 3.6641 1581422400 3.6638 1581429600 3.6652 1581436800 3.6623 1581444000 3.6689 1581451200 3.6701 1581458400 3.6737 1581465600 3.6477 1581472800 3.6586 1581480000 3.6592 1581487200 3.6599 1581494400 3.6613 1581501600 3.6637 1581508800 3.6730 1581516000 3.6687 1581523200 3.6742 1581530400 3.6753 1581537600 3.6748 1581544800 3.6781 1581552000 3.6756 1581559200 3.6770 1581566400 3.6771 1581573600 3.6774 1581580800 3.6774 1581588000 3.6756 1581595200 3.6734 1581602400 3.6837 1581609600 3.6714 1581616800 3.6689 1581624000 3.6744 1581631200 3.6729 1581638400 3.6736 1581645600 3.6698 1581652800 3.6742 1581660000 3.6723 1581667200 3.6750 1581674400 3.6712 1581681600 3.6709 1581688800 3.6686 1581696000 3.6683 1581703200 3.6643 1581710400 3.6672 1581717600 3.6636 1581724800 3.6653 1581732000 3.6663 1581739200 3.6684 1581746400 3.6680 1581753600 3.6707 1581760800 3.6681 1581768000 3.6668 1581775200 3.6657 1581782400 3.6654 1581789600 3.6689 1581796800 3.6683 1581804000 3.6673 1581811200 3.6678 1581818400 3.6654 1581825600 3.6667 1581832800 3.6678 1581840000 3.6682 1581847200 3.6651 1581854400 3.6641 1581861600 3.6626 1581868800 3.6617 1581876000 3.6625 1581883200 3.6677 1581890400 3.6637 1581897600 3.6602 1581904800 3.6618 1581912000 3.6702 1581919200 3.6700 1581926400 3.6694 1581933600 3.6647 1581940800 3.6652 1581948000 3.6672 1581955200 3.6671 1581962400 3.6643 1581969600 3.6663 1581976800 3.6632 1581984000 3.6620 1581991200 3.6603 1581998400 3.6627 1582005600 3.6627 1582012800 3.6643 1582020000 3.6638 1582027200 3.6666 1582034400 3.6647 1582041600 3.6675 1582048800 3.6671 1582056000 3.6682 1582063200 3.6662 1582070400 3.6675 1582077600 3.6659 1582084800 3.6679 1582092000 3.6664 1582099200 3.6681 1582106400 3.6629 1582113600 3.6642 1582120800 3.6698 1582128000 3.6729 1582135200 3.6741 1582142400 3.6698 1582149600 3.6722 1582156800 3.6710 1582164000 3.6678 1582171200 3.6673 1582178400 3.6660 1582185600 3.6730 1582192800 3.6652 1582200000 3.6618 1582207200 3.6585 1582214400 3.6552 1582221600 3.6541 1582228800 3.6528 1582236000 3.6518 1582243200 3.6506 1582250400 3.6435 1582257600 3.6448 1582264800 3.6476 1582272000 3.6454 1582279200 3.6436 1582286400 3.6436 1582293600 3.6425 1582300800 3.6533 1582308000 3.6508 1582315200 3.6521 1582322400 3.6500 1582329600 3.6506 1582336800 3.6488 1582344000 3.6479 1582351200 3.6462 1582358400 3.6468 1582365600 3.6455 1582372800 3.6450 1582380000 3.6437 1582387200 3.6451 1582394400 3.6426 1582401600 3.6458 1582408800 3.6447 1582416000 3.6445 1582423200 3.6436 1582430400 3.6445 1582437600 3.6438 1582444800 3.6456 1582452000 3.6449 1582459200 3.6455 1582466400 3.6452 1582473600 3.6459 1582480800 3.6722 1582488000 3.6717 1582495200 3.6736 1582502400 3.6468 1582509600 3.6459 1582516800 3.6485 1582524000 3.6459 1582531200 3.6453 1582538400 3.6399 1582545600 3.6470 1582552800 3.6476 1582560000 3.6485 1582567200 3.6475 1582574400 3.6498 1582581600 3.6467 1582588800 3.6434 1582596000 3.6438 1582603200 3.6444 1582610400 3.6440 1582617600 3.6510 1582624800 3.6516 1582632000 3.6560 1582639200 3.6595 1582646400 3.6616 1582653600 3.6615 1582660800 3.6608 1582668000 3.6538 1582675200 3.6592 1582682400 3.6570 1582689600 3.6574 1582696800 3.6587 1582704000 3.6582 1582711200 3.6549 1582718400 3.6555 1582725600 3.6550 1582732800 3.6563 1582740000 3.6559 1582747200 3.6559 1582754400 3.6539 1582761600 3.6543 1582768800 3.6537 1582776000 3.6579 1582783200 3.6563 1582790400 3.6595 1582797600 3.6554 1582804800 3.6569 1582812000 3.6549 1582819200 3.6537 1582826400 3.6551 1582833600 3.6546 1582840800 3.6521 1582848000 3.6525 1582855200 3.6501 1582862400 3.6519 1582869600 3.6519 1582876800 3.6548 1582884000 3.6525 1582891200 3.6534 1582898400 3.6523 1582905600 3.6538 1582912800 3.6501 1582920000 3.6519 1582927200 3.6542 1582934400 3.6442 1582941600 3.6478 1582948800 3.6525 1582956000 3.6521 1582963200 3.6539 1582970400 3.6516 1582977600 3.6525 1582984800 3.6521 1582992000 3.6566 1582999200 3.6547 1583006400 3.6575 1583013600 3.6532 1583028000 3.6533 1583020800 3.6538 1583035200 3.6521 1583042400 3.6523 1583049600 3.6559 1583056800 3.6522 1583064000 3.6513 1583071200 3.6471 1583078400 3.6469 1583085600 3.6468 1583092800 3.6479 1583100000 3.6462 1583107200 3.6441 1583114400 3.6418 1583121600 3.6449 1583128800 3.6453 1583136000 3.6445 1583143200 3.6437 1583150400 3.6450 1583157600 3.6409 1583164800 3.6409 1583172000 3.6399 1583179200 3.6405 1583186400 3.6390 1583193600 3.6357 1583200800 3.6390 1583208000 3.6386 1583215200 3.6387 1583222400 3.6433 1583229600 3.6459 1583236800 3.6493 1583244000 3.6497 1583251200 3.6518 1583258400 3.6501 1583272800 3.6467 1583280000 3.6449 1583287200 3.6419 1583294400 3.6377 1583301600 3.6366 1583308800 3.6434 1583316000 3.6411 1583323200 3.6451 1583330400 3.6448 1583337600 3.6448 1583344800 3.6425 1583352000 3.6442 1583359200 3.6430 1583366400 3.6432 1583373600 3.6423 1583380800 3.6410 1583388000 3.6399 1583395200 3.6426 1583402400 3.6442 1583409600 3.6396 1583416800 3.6403 1583424000 3.6421 1583431200 3.6432 1583438400 3.6447 1583445600 3.6388 1583452800 3.6461 1583460000 3.6438 1583467200 3.6432 1583474400 3.6424 1583481600 3.6445 1583488800 3.6383 1583496000 3.6402 1583503200 3.6383 1583510400 3.6433 1583517600 3.6459 1583524800 3.6442 1583532000 3.6446 1583539200 3.6404 1583546400 3.6399 1583553600 3.6437 1583560800 3.6427 1583568000 3.6415 1583575200 3.6404 1583582400 3.6408 1583589600 3.6400 1583596800 3.6393 1583604000 3.6405 1583611200 3.6408 1583618400 3.6394 1583625600 3.6407 1583632800 3.6405 1583640000 3.6397 1583647200 3.6361 1583654400 3.6389 1583661600 3.6385 1583668800 3.6390 1583676000 3.6344 1583683200 3.6379 1583690400 3.6386 1583697600 3.6376 1583704800 3.6385 1583712000 3.6395 1583719200 3.6382 1583726400 3.6391 1583733600 3.6380 1583740800 3.6384 1583748000 3.6345 1583755200 3.6331 1583762400 3.6346 1583769600 3.6348 1583776800 3.6325 1583784000 3.6321 1583791200 3.6311 1583798400 3.6332 1583805600 3.6309 1583812800 3.6303 1583820000 3.6314 1583827200 3.6279 1583834400 3.6354 1583841600 3.6349 1583848800 3.6307 1583856000 3.6316 1583863200 3.6304 1583870400 3.6342 1583877600 3.6312 1583884800 3.6298 1583892000 3.6296 1583899200 3.6293 1583906400 3.6289 1583913600 3.6298 1583920800 3.6324 1583928000 3.6337 1583935200 3.6285 1583942400 3.6301 1583949600 3.6259 1583956800 3.6281 1583964000 3.6290 1583971200 3.6282 1583978400 3.6262 1583985600 3.6258 1583992800 3.6255 1584000000 3.6239 1584007200 3.6264 1584014400 3.6248 1584021600 3.6253 1584028800 3.6218 1584036000 3.6246 1584043200 3.6283 1584050400 3.6263 1584057600 3.6267 1584064800 3.6223 1584072000 3.6261 1584079200 3.6255 1584086400 3.6272 1584093600 3.6255 1584100800 3.6194 1584108000 3.6278 1584115200 3.6332 1584122400 3.6299 1584129600 3.6284 1584136800 3.6266 1584144000 3.6269 1584151200 3.6247 1584158400 3.6265 1584165600 3.6249 1584172800 3.6290 1584180000 3.6302 1584187200 3.6290 1584194400 3.6222 1584201600 3.6232 1584208800 3.6203 1584216000 3.6215 1584223200 3.6189 1584230400 3.6178 1584237600 3.6220 1584244800 3.6231 1584252000 3.6221 1584259200 3.6236 1584266400 3.6197 1584273600 3.6205 1584280800 3.6198 1584288000 3.6187 1584295200 3.6240 1584302400 3.6186 1584309600 3.6182 1584316800 3.6162 1584324000 3.6146 1584331200 3.6160 1584338400 3.6192 1584345600 3.6166 1584352800 3.6197 1584360000 3.6170 1584367200 3.6141 1584374400 3.6171 1584381600 3.6183 1584388800 3.6206 1584396000 3.6162 1584403200 3.6128 1584410400 3.6096 1584417600 3.6108 1584424800 3.6109 1584432000 3.6123 1584439200 3.6124 1584446400 3.6144 1584453600 3.6153 1584460800 3.6154 1584468000 3.6144 1584475200 3.6173 1584482400 3.6159 1584489600 3.6157 1584496800 3.6165 1584504000 3.6189 1584511200 3.6250 1584518400 3.6172 1584525600 3.6143 1584532800 3.6194 1584540000 3.6162 1584547200 3.6184 1584554400 3.6189 1584561600 3.6187 1584568800 3.6194 1584576000 3.6158 1584583200 3.6169 1584590400 3.6151 1584597600 3.6173 1584604800 3.6179 1584612000 3.6142 1584619200 3.6155 1584626400 3.6157 1584633600 3.6140 1584640800 3.6221 1584648000 3.6194 1584655200 3.6230 1584662400 3.6240 1584669600 3.6176 1584676800 3.6133 1584684000 3.6156 1584691200 3.6175 1584698400 3.6189 1584705600 3.6224 1584712800 3.6166 1584720000 3.6194 1584727200 3.6194 1584734400 3.6203 1584741600 3.6185 1584748800 3.6201 1584756000 3.6185 1584763200 3.6131 1584770400 3.6118 1584777600 3.5965 1584784800 3.6168 1584792000 3.6169 1584799200 3.6194 1584813600 3.6227 1584820800 3.6223 1584828000 3.6223 1584835200 3.6209 1584842400 3.6212 1584849600 3.6215 1584856800 3.6245 1584864000 3.6242 1584871200 3.6216 1584878400 3.6232 1584885600 3.6202 1584892800 3.6231 1584900000 3.6215 1584907200 3.6237 1584914400 3.6214 1584921600 3.6271 1584928800 3.6283 1584936000 3.6298 1584943200 3.6269 1584950400 3.6276 1584957600 3.6262 1584964800 3.6262 1584972000 3.6245 1584979200 3.6253 1584986400 3.6254 1584993600 3.6251 1585000800 3.6234 1585008000 3.6208 1585015200 3.6172 1585022400 3.6196 1585029600 3.6178 1585036800 3.6227 1585044000 3.6127 1585051200 3.6158 1585058400 3.6123 1585065600 3.6138 1585072800 3.6134 1585080000 3.6127 1585087200 3.6120 1585094400 3.6115 1585101600 3.6079 1585108800 3.6047 1585116000 3.6079 1585123200 3.6067 1585130400 3.6104 1585137600 3.6093 1585144800 3.6096 1585152000 3.6098 1585159200 3.6061 1585166400 3.6072 1585173600 3.6023 1585180800 3.6019 1585188000 3.6026 1585195200 3.6034 1585202400 3.6032 1585209600 3.6043 1585216800 3.6043 1585224000 3.5949 1585231200 3.6009 1585238400 3.5997 1585245600 3.5986 1585252800 3.5991 1585260000 3.5980 1585267200 3.6000 1585274400 3.5983 1585281600 3.5995 1585288800 3.5987 1585296000 3.5980 1585303200 3.5977 1585310400 3.5987 1585317600 3.6007 1585324800 3.6054 1585332000 3.6072 1585339200 3.6072 1585346400 3.6004 1585548000 3.5995 1585555200 3.5998 1585562400 3.5989 1585569600 3.5985 1585576800 3.6031 1585584000 3.6049 1585591200 3.6023 1585598400 3.6033 1585605600 3.6125 1585612800 3.6079 1585620000 3.6088 1585627200 3.6167 1585634400 3.6138 1585641600 3.6156 1585648800 3.6135 1585656000 3.6170 1585663200 3.6165 1585670400 3.6173 1585677600 3.6182 1585684800 3.6192 1585692000 3.6187 1585706400 3.6192 1585699200 3.6181 1585713600 3.6206 1585720800 3.6202 1585728000 3.6182 1585735200 3.6122 1585742400 3.6133 1585749600 3.6136 1585756800 3.6171 1585764000 3.6126 1585771200 3.6144 1585778400 3.6139 1585785600 3.6100 1585792800 3.6106 1585800000 3.6135 1585807200 3.6130 1585814400 3.6037 1585821600 3.6028 1585828800 3.6019 1585836000 3.6008 1585843200 3.6062 1585850400 3.6061 1585857600 3.6054 1585864800 3.6079 1585872000 3.6027 1585879200 3.6032 1585886400 3.6037 1585893600 3.6124 1585900800 3.6035 1585908000 3.6002 1585915200 3.6000 1585922400 3.5974 1585936800 3.5952 1585944000 3.5966 1585951200 3.5957 1585958400 3.5942 1585965600 3.5931 1585972800 3.5935 1585980000 3.5924 1585987200 3.5904 1585994400 3.5944 1586001600 3.5956 1586008800 3.5954 1586016000 3.5973 1586023200 3.5991 1586030400 3.5980 1586037600 3.5977 1586044800 3.5993 1586052000 3.5994 1586059200 3.5968 1586066400 3.5986 1586073600 3.6042 1586080800 3.5996 1586088000 3.5991 1586095200 3.5987 1586102400 3.5980 1586109600 3.5993 1586116800 3.5985 1586124000 3.6023 1586131200 3.6002 1586138400 3.6010 1586145600 3.6021 1586152800 3.6004 1586160000 3.6015 1586167200 3.6030 1586174400 3.6033 1586181600 3.6037 1586188800 3.6084 1586196000 3.6109 1586203200 3.6075 1586210400 3.6039 1586217600 3.6047 1586224800 3.6029 1586232000 3.6016 1586239200 3.6030 1586246400 3.6008 1586253600 3.6050 1586260800 3.5985 1586268000 3.5961 1586275200 3.5972 1586282400 3.5984 1586289600 3.6018 1586296800 3.5998 1586304000 3.6024 1586311200 3.5991 1586318400 3.6026 1586325600 3.6016 1586332800 3.6016 1586340000 3.6022 1586347200 3.5982 1586354400 3.5976 1586361600 3.5991 1586368800 3.5961 1586376000 3.5954 1586383200 3.5997 1586390400 3.5995 1586397600 3.5971 1586404800 3.5996 1586412000 3.5997 1586419200 3.5993 1586426400 3.5986 1586433600 3.5993 1586440800 3.5972 1586448000 3.5974 1586455200 3.5965 1586462400 3.6013 1586469600 3.6028 1586476800 3.6020 1586484000 3.5974 1586491200 3.5986 1586498400 3.5959 1586505600 3.6003 1586512800 3.5970 1586520000 3.5976 1586527200 3.5928 1586534400 3.5989 1586541600 3.5997 1586548800 3.6041 1586556000 3.5971 1586563200 3.5996 1586570400 3.5965 1586577600 3.5984 1586584800 3.5957 1586592000 3.6008 1586599200 3.5949 1586606400 3.5967 1586613600 3.5963 1586620800 3.5947 1586628000 3.5954 1586635200 3.5962 1586642400 3.5955 1586649600 3.5961 1586656800 3.5955 1586664000 3.5982 1586671200 3.5992 1586678400 3.5949 1586685600 3.5982 1586692800 3.5957 1586700000 3.5942 1586707200 3.5924 1586714400 3.5935 1586721600 3.5964 1586728800 3.5926 1586736000 3.5989 1586743200 3.5953 1586750400 3.5991 1586757600 3.5958 1586764800 3.5957 1586772000 3.5945 1586779200 3.5895 1586786400 3.5859 1586793600 3.5851 1586800800 3.5843 1586808000 3.5844 1586815200 3.5787 1586822400 3.5768 1586829600 3.5751 1586836800 3.5819 1586844000 3.5812 1586851200 3.5819 1586858400 3.5808 1586865600 3.5811 1586872800 3.5793 1586880000 3.5836 1586887200 3.5756 1586894400 3.5682 1586901600 3.5704 1586908800 3.5695 1586916000 3.5702 1586923200 3.5741 1586930400 3.5756 1586937600 3.5760 1586944800 3.5761 1586952000 3.5760 1586959200 3.5753 1586966400 3.5736 1586973600 3.5762 1586980800 3.5800 1586988000 3.5793 1586995200 3.5768 1587002400 3.5799 1587009600 3.5747 1587016800 3.5784 1587024000 3.5757 1587031200 3.5765 1587038400 3.5717 1587045600 3.5698 1587052800 3.5723 1587060000 3.5762 1587067200 3.5754 1587074400 3.5763 1587081600 3.5840 1587088800 3.5827 1587096000 3.5850 1587103200 3.5835 1587110400 3.5847 1587117600 3.5770 1587124800 3.5764 1587132000 3.5725 1587139200 3.5765 1587146400 3.5637 1587153600 3.5798 1587160800 3.5867 1587168000 3.5870 1587175200 3.5612 1587182400 3.5818 1587189600 3.5799 1587196800 3.5798 1587204000 3.5726 1587211200 3.6133 1587218400 3.6136 1587225600 3.6155 1587232800 3.6244 1587240000 3.6274 1587247200 3.6280 1587254400 3.6195 1587261600 3.6158 1587268800 3.6165 1587276000 3.6161 1587283200 3.6168 1587290400 3.6222 1587297600 3.6211 1587304800 3.6197 1587312000 3.6183 1587319200 3.6173 1587326400 3.6203 1587333600 3.6141 1587340800 3.6185 1587348000 3.6188 1587355200 3.6190 1587362400 3.6178 1587369600 3.6226 1587376800 3.6186 1587384000 3.6266 1587391200 3.6253 1587398400 3.6243 1587405600 3.6218 1587412800 3.6144 1587420000 3.6061 1587427200 3.6059 1587434400 3.6082 1587441600 3.6067 1587448800 3.5884 1587456000 3.5997 1587463200 3.5980 1587470400 3.6083 1587477600 3.6294 1587484800 3.6326 1587492000 3.6294 1587499200 3.6267 1587506400 3.6260 1587513600 3.6251 1587520800 3.6258 1587528000 3.6269 1587535200 3.6289 1587542400 3.6307 1587549600 3.6336 1587556800 3.6339 1587564000 3.6320 1587571200 3.6349 1587578400 3.6388 1587585600 3.6404 1587592800 3.6348 1587600000 3.6367 1587607200 3.5136 1587614400 3.5116 1587621600 3.5142 1587628800 3.5178 1587636000 3.5116 1587643200 3.5244 1587650400 3.5224 1587657600 3.5275 1587664800 3.5246 1587672000 3.5226 1587679200 3.5254 1587686400 3.5230 1587693600 3.5103 1587700800 3.5108 1587708000 3.5086 1587715200 3.5104 1587722400 3.5097 1587729600 3.5085 1587736800 3.5077 1587744000 3.5057 1587751200 3.5055 1587758400 3.5054 1587765600 3.5033 1587772800 3.5157 1587780000 3.5139 1587787200 3.5147 1587794400 3.5155 1587801600 3.5166 1587808800 3.5050 1587816000 3.5141 1587823200 3.5127 1587830400 3.5127 1587837600 3.5142 1587844800 3.5080 1587852000 3.5086 1587859200 3.5054 1587866400 3.5048 1587873600 3.5065 1587880800 3.5045 1587888000 3.5057 1587895200 3.5021 1587902400 3.5032 1587909600 3.5044 1587916800 3.5040 1587924000 3.5035 1587931200 3.5028 1587938400 3.5014 1587945600 3.5010 1587952800 3.5077 1587960000 3.5083 1587967200 3.5007 1587974400 3.5065 1587981600 3.5039 1587988800 3.5019 1587996000 3.5012 1588003200 3.4973 1588010400 3.4937 1588017600 3.4939 1588024800 3.4973 1588032000 3.5019 1588039200 3.4969 1588046400 3.4977 1588053600 3.5007 1588060800 3.4990 1588068000 3.4994 1588075200 3.4997 1588082400 3.4997 1588089600 3.5009 1588096800 3.5012 1588104000 3.5031 1588111200 3.5004 1588118400 3.4975 1588125600 3.5011 1588132800 3.4969 1588140000 3.4986 1588147200 3.5252 1588154400 3.5196 1588161600 3.5195 1588168800 3.5177 1588176000 3.5211 1588183200 3.5215 1588190400 3.5179 1588197600 3.5173 1588204800 3.5202 1588212000 3.5147 1588219200 3.5151 1588226400 3.5174 1588233600 3.5137 1588240800 3.5129 1588248000 3.4943 1588255200 3.4894 1588262400 3.4956 1588269600 3.4934 1588276800 3.4923 1588284000 3.4918 1588298400 3.4918 1588291200 3.4929 1588305600 3.4934 1588312800 3.4956 1588320000 3.4914 1588327200 3.4923 1588334400 3.4846 1588341600 3.4837 1588348800 3.4847 1588356000 3.4860 1588363200 3.5133 1588370400 3.5185 1588377600 3.5134 1588384800 3.5161 1588392000 3.5158 1588399200 3.5427 1588406400 3.5398 1588413600 3.5400 1588420800 3.5459 1588428000 3.5314 1588435200 3.5350 1588442400 3.5288 1588449600 3.5396 1588456800 3.5380 1588464000 3.5507 1588471200 3.5568 1588478400 3.5526 1588485600 3.5539 1588492800 3.5517 1588500000 3.5507 1588507200 3.5506 1588514400 3.5658 1588521600 3.5655 1588528800 3.5648 1588536000 3.5626 1588543200 3.5592 1588550400 3.5671 1588557600 3.5679 1588564800 3.5708 1588572000 3.5654 1588579200 3.5690 1588586400 3.5621 1588593600 3.5656 1588600800 3.5640 1588608000 3.5642 1588615200 3.5643 1588622400 3.5664 1588629600 3.5693 1588636800 3.5697 1588644000 3.5697 1588651200 3.5714 1588658400 3.5709 1588665600 3.5663 1588672800 3.5692 1588680000 3.5683 1588687200 3.5662 1588694400 3.5737 1588701600 3.5708 1588708800 3.5753 1588716000 3.5728 1588723200 3.5685 1588730400 3.5701 1588737600 3.5688 1588744800 3.5703 1588752000 3.5704 1588759200 3.5697 1588766400 3.5683 1588773600 3.5683 1588780800 3.5707 1588788000 3.5713 1588795200 3.5708 1588802400 3.5715 1588809600 3.5749 1588816800 3.5691 1588824000 3.5737 1588831200 3.5696 1588838400 3.5741 1588845600 3.5670 1588852800 3.5762 1588860000 3.5760 1588867200 3.5730 1588874400 3.5735 1588881600 3.5713 1588888800 3.5763 1588896000 3.5733 1588903200 3.5789 1588910400 3.5746 1588917600 3.5713 1588924800 3.5731 1588932000 3.5755 1588939200 3.5718 1588946400 3.5770 1588953600 3.5754 1588960800 3.5774 1588968000 3.5801 1588975200 3.5841 1588982400 3.5779 1588989600 3.5788 1588996800 3.5792 1589004000 3.5831 1589011200 3.5849 1589018400 3.5792 1589025600 3.5793 1589032800 3.5766 1589040000 3.5770 1589047200 3.5756 1589054400 3.5765 1589061600 3.5744 1589068800 3.5755 1589076000 3.5746 1589083200 3.5760 1589090400 3.5727 1589097600 3.5759 1589104800 3.5743 1589112000 3.5760 1589119200 3.5729 1589126400 3.5734 1589133600 3.5776 1589140800 3.5709 1589148000 3.5751 1589155200 3.5724 1589162400 3.5755 1589169600 3.5724 1589176800 3.5716 1589184000 3.5740 1589191200 3.5721 1589198400 3.5717 1589205600 3.5741 1589212800 3.5773 1589220000 3.5799 1589227200 3.5780 1589234400 3.5785 1589241600 3.5797 1589248800 3.5768 1589256000 3.5806 1589263200 3.5795 1589270400 3.5761 1589277600 3.5749 1589284800 3.5787 1589292000 3.5741 1589299200 3.5651 1589306400 3.5651 1589313600 3.5686 1589320800 3.5637 1589328000 3.5665 1589335200 3.5643 1589342400 3.5708 1589349600 3.5641 1589356800 3.5640 1589364000 3.5602 1589371200 3.5697 1589378400 3.5674 1589385600 3.5664 1589392800 3.5645 1589400000 3.5689 1589407200 3.5656 1589414400 3.5651 1589421600 3.5611 1589428800 3.5620 1589436000 3.5643 1589443200 3.5594 1589450400 3.5588 1589457600 3.5567 1589464800 3.5585 1589472000 3.5656 1589479200 3.5611 1589486400 3.5644 1589493600 3.5644 1589500800 3.5588 1589508000 3.5575 1589515200 3.5560 1589522400 3.5611 1589529600 3.5623 1589536800 3.5587 1589544000 3.5623 1589551200 3.5636 1589558400 3.5628 1589565600 3.5621 1589572800 3.5611 1589580000 3.5604 1589587200 3.5568 1589594400 3.5565 1589601600 3.5588 1589608800 3.5595 1589616000 3.5598 1589623200 3.5588 1589630400 3.5588 1589637600 3.5544 1589644800 3.5520 1589652000 3.5526 1589659200 3.5525 1589666400 3.5528 1589673600 3.5520 1589680800 3.5496 1589688000 3.5499 1589695200 3.5507 1589702400 3.5536 1589709600 3.5564 1589716800 3.5545 1589724000 3.5545 1589731200 3.5544 1589738400 3.5522 1589745600 3.5527 1589752800 3.5489 1589760000 3.5474 1589767200 3.5419 1589774400 3.5444 1589781600 3.5437 1589788800 3.5482 1589796000 3.5478 1589803200 3.5479 1589810400 3.5520 1589817600 3.5449 1589824800 3.5443 1589832000 3.5470 1589839200 3.5445 1589846400 3.5399 1589853600 3.5379 1589860800 3.5432 1589868000 3.5455 1589875200 3.5426 1589882400 3.5412 1589889600 3.5417 1589896800 3.5409 1589904000 3.5404 1589911200 3.5413 1589918400 3.5413 1589925600 3.5417 1589932800 3.5463 1589940000 3.5449 1589947200 3.5419 1589954400 3.5419 1589961600 3.5399 1589968800 3.5376 1589976000 3.5411 1589983200 3.5431 1589990400 3.5492 1589997600 3.5435 1590004800 3.5439 1590012000 3.5439 1590019200 3.5435 1590026400 3.5417 1590033600 3.5440 1590040800 3.5316 1590048000 3.5347 1590055200 3.5323 1590062400 3.5365 1590069600 3.5359 1590076800 3.5407 1590084000 3.5350 1590091200 3.5324 1590098400 3.5336 1590105600 3.5309 1590112800 3.5224 1590120000 3.5279 1590127200 3.5258 1590134400 3.5271 1590141600 3.5264 1590148800 3.5311 1590156000 3.5312 1590163200 3.5324 1590170400 3.5321 1590177600 3.5396 1590184800 3.5366 1590192000 3.5480 1590199200 3.5360 1590206400 3.5383 1590213600 3.5376 1590220800 3.5268 1590228000 3.5330 1590235200 3.5358 1590242400 3.5320 1590249600 3.5330 1590256800 3.5323 1590264000 3.5337 1590271200 3.5359 1590278400 3.5358 1590285600 3.5316 1590292800 3.5356 1590300000 3.5328 1590307200 3.5314 1590314400 3.5314 1590321600 3.5211 1590328800 3.5283 1590336000 3.5278 1590343200 3.5276 1590350400 3.5271 1590357600 3.5272 1590364800 3.5280 1590372000 3.5256 1590379200 3.5270 1590386400 3.5258 1590393600 3.5279 1590400800 3.5267 1590408000 3.5287 1590415200 3.5289 1590422400 3.5284 1590429600 3.5264 1590436800 3.5252 1590444000 3.5245 1590451200 3.5256 1590458400 3.5228 1590465600 3.5237 1590472800 3.5240 1590480000 3.5249 1590487200 3.5254 1590494400 3.5282 1590501600 3.5280 1590508800 3.5270 1590516000 3.5270 1590523200 3.5404 1590530400 3.5372 1590537600 3.5349 1590544800 3.5329 1590552000 3.5357 1590559200 3.5318 1590566400 3.5371 1590573600 3.5319 1590580800 3.5336 1590588000 3.5340 1590595200 3.5351 1590602400 3.5336 1590609600 3.5342 1590616800 3.5452 1590624000 3.5361 1590631200 3.5313 1590638400 3.5319 1590645600 3.5322 1590652800 3.5339 1590660000 3.5326 1590667200 3.5333 1590674400 3.5312 1590681600 3.5314 1590688800 3.5282 1590696000 3.5295 1590703200 3.5301 1590710400 3.5319 1590717600 3.5294 1590724800 3.5361 1590732000 3.5291 1590739200 3.5308 1590746400 3.5263 1590753600 3.5403 1590760800 3.5403 1590768000 3.5401 1590775200 3.5382 1590782400 3.5405 1590789600 3.5383 1590796800 3.5394 1590804000 3.5379 1590811200 3.5383 1590818400 3.5382 1590825600 3.5384 1590832800 3.5359 1590840000 3.5361 1590847200 3.5381 1590854400 3.5378 1590861600 3.5416 1590868800 3.5422 1590876000 3.5423 1590883200 3.5417 1590890400 3.5400 1590897600 3.5407 1590904800 3.5401 1590912000 3.5424 1590919200 3.5400 1590926400 3.5395 1590933600 3.5346 1590940800 3.5375 1590948000 3.5370 1590955200 3.5381 1590962400 3.5426 1590976800 3.5450 1590969600 3.5439 1590984000 3.5469 1590991200 3.5435 1590998400 3.5457 1591005600 3.5486 1591012800 3.5488 1591020000 3.5486 1591027200 3.5510 1591034400 3.5244 1591041600 3.5252 1591048800 3.5234 1591056000 3.5157 1591063200 3.5163 1591070400 3.5174 1591077600 3.5182 1591084800 3.5172 1591092000 3.5139 1591099200 3.5156 1591106400 3.5161 1591113600 3.5203 1591120800 3.5162 1591128000 3.5223 1591135200 3.5203 1591142400 3.5191 1591149600 3.5189 1591156800 3.5192 1591164000 3.5210 1591171200 3.5172 1591178400 3.4756 1591185600 3.4822 1591192800 3.4806 1591200000 3.4814 1591207200 3.4705 1591214400 3.4833 1591221600 3.4793 1591228800 3.4834 1591236000 3.4805 1591243200 3.4796 1591250400 3.4791 1591257600 3.4789 1591272000 3.4738 1591279200 3.4703 1591286400 3.4710 1591293600 3.4720 1591300800 3.4741 1591308000 3.4707 1591315200 3.4739 1591322400 3.4673 1591329600 3.4705 1591336800 3.4688 1591344000 3.4710 1591351200 3.4758 1591358400 3.4731 1591365600 3.4793 1591372800 3.4813 1591380000 3.4807 1591387200 3.4799 1591394400 3.4786 1591401600 3.4777 1591408800 3.4773 1591416000 3.4802 1591423200 3.4765 1591430400 3.4780 1591437600 3.4783 1591444800 3.4785 1591452000 3.4793 1591459200 3.4846 1591466400 3.4819 1591473600 3.4834 1591480800 3.4831 1591488000 3.4829 1591495200 3.4817 1591502400 3.4827 1591509600 3.4794 1591516800 3.4835 1591524000 3.4810 1591531200 3.4826 1591538400 3.4804 1591545600 3.4771 1591552800 3.4750 1591560000 3.4744 1591567200 3.4752 1591574400 3.4766 1591581600 3.4761 1591588800 3.4758 1591596000 3.4755 1591603200 3.4762 1591610400 3.4704 1591617600 3.4690 1591624800 3.4671 1591632000 3.4703 1591639200 3.4719 1591646400 3.4719 1591653600 3.4713 1591660800 3.4703 1591668000 3.4690 1591675200 3.4700 1591682400 3.4702 1591689600 3.4748 1591696800 3.4711 1591704000 3.4688 1591711200 3.4683 1591718400 3.4674 1591725600 3.4683 1591732800 3.4688 1591740000 3.4669 1591747200 3.4651 1591754400 3.4640 1591761600 3.4669 1591768800 3.4716 1591776000 3.4714 1591783200 3.4690 1591790400 3.4680 1591797600 3.4698 1591804800 3.4711 1591812000 3.4711 1591819200 3.4732 1591826400 3.4696 1591833600 3.4655 1591840800 3.4673 1591848000 3.4670 1591855200 3.4649 1591862400 3.4667 1591869600 3.4654 1591876800 3.4710 1591884000 3.4564 1591891200 3.4567 1591898400 3.4550 1591905600 3.4602 1591912800 3.4550 1591920000 3.4551 1591927200 3.4568 1591934400 3.4560 1591941600 3.4597 1591948800 3.4593 1591956000 3.4566 1591963200 3.4557 1591970400 3.4560 1591977600 3.4584 1591984800 3.4585 1591992000 3.4590 1591999200 3.4601 1592006400 3.4623 1592013600 3.4592 1592020800 3.4619 1592028000 3.4620 1592035200 3.4626 1592042400 3.4606 1592049600 3.4648 1592056800 3.4590 1592064000 3.4593 1592071200 3.4593 1592078400 3.4615 1592085600 3.4604 1592092800 3.4625 1592100000 3.4641 1592107200 3.4644 1592114400 3.4580 1592121600 3.4581 1592128800 3.4630 1592136000 3.4587 1592143200 3.4580 1592150400 3.4586 1592157600 3.4576 1592164800 3.4560 1592172000 3.4573 1592179200 3.4565 1592186400 3.4581 1592193600 3.4586 1592200800 3.4596 1592208000 3.4585 1592215200 3.4588 1592222400 3.4639 1592229600 3.4589 1592236800 3.4594 1592244000 3.4614 1592251200 3.4583 1592258400 3.4543 1592265600 3.4525 1592272800 3.4537 1592280000 3.4554 1592287200 3.4546 1592294400 3.4526 1592301600 3.4537 1592308800 3.4550 1592316000 3.4557 1592323200 3.4587 1592330400 3.4533 1592337600 3.4549 1592344800 3.4542 1592352000 3.4553 1592359200 3.4612 1592366400 3.4611 1592373600 3.4599 1592380800 3.4607 1592388000 3.4581 1592395200 3.4572 1592402400 3.4552 1592409600 3.4558 1592416800 3.4542 1592424000 3.4538 1592431200 3.4533 1592438400 3.4483 1592445600 3.4477 1592452800 3.4494 1592460000 3.4484 1592467200 3.4499 1592474400 3.4498 1592481600 3.4488 1592488800 3.4508 1592496000 3.4516 1592503200 3.4516 1592510400 3.4534 1592517600 3.4504 1592524800 3.4503 1592532000 3.4518 1592539200 3.4539 1592546400 3.4551 1592553600 3.4547 1592560800 3.4558 1592568000 3.4564 1592575200 3.4517 1592582400 3.4514 1592589600 3.4523 1592596800 3.4532 1592604000 3.4522 1592611200 3.4523 1592618400 3.4581 1592625600 3.4581 1592632800 3.4584 1592640000 3.4618 1592647200 3.4640 1592654400 3.4620 1592661600 3.4615 1592668800 3.4616 1592676000 3.4666 1592683200 3.4638 1592690400 3.4635 1592697600 3.4627 1592704800 3.4629 1592712000 3.4626 1592719200 3.4609 1592726400 3.4630 1592733600 3.4613 1592740800 3.4644 1592748000 3.4624 1592755200 3.4668 1592762400 3.4651 1592769600 3.4646 1592776800 3.4635 1592784000 3.4581 1592791200 3.4563 1592798400 3.4590 1592805600 3.4580 1592812800 3.4576 1592820000 3.4567 1592827200 3.4676 1592834400 3.4674 1592841600 3.4697 1592848800 3.4715 1592856000 3.4778 1592863200 3.4683 1592870400 3.4715 1592877600 3.4649 1592884800 3.4659 1592892000 3.4641 1592899200 3.4695 1592906400 3.4687 1592913600 3.4672 1592920800 3.4632 1592928000 3.4603 1592935200 3.4673 1592942400 3.4705 1592949600 3.4700 1592956800 3.4737 1592964000 3.4733 1592971200 3.4702 1592978400 3.4751 1592985600 3.4792 1592992800 3.4748 1593000000 3.4762 1593007200 3.4712 1593014400 3.4716 1593021600 3.4706 1593028800 3.4700 1593036000 3.4702 1593043200 3.4726 1593050400 3.4703 1593057600 3.4722 1593064800 3.4764 1593072000 3.4708 1593079200 3.4643 1593086400 3.4623 1593093600 3.4640 1593100800 3.4645 1593108000 3.4626 1593115200 3.4628 1593122400 3.4583 1593129600 3.4590 1593136800 3.4576 1593144000 3.4584 1593151200 3.4569 1593158400 3.4625 1593165600 3.4593 1593172800 3.4612 1593180000 3.4609 1593187200 3.4607 1593194400 3.4619 1593201600 3.4691 1593208800 3.4667 1593216000 3.4660 1593223200 3.4704 1593230400 3.4696 1593237600 3.4703 1593244800 3.4698 1593252000 3.4707 1593259200 3.4704 1593266400 3.4705 1593273600 3.4711 1593280800 3.4688 1593288000 3.4686 1593295200 3.4703 1593302400 3.4719 1593309600 3.4678 1593316800 3.4659 1593324000 3.4645 1593331200 3.4669 1593338400 3.4662 1593345600 3.4674 1593352800 3.4662 1593360000 3.4670 1593367200 3.4677 1593374400 3.4685 1593381600 3.4671 1593388800 3.4689 1593396000 3.4692 1593403200 3.4686 1593410400 3.4688 1593417600 3.4681 1593424800 3.4674 1593432000 3.4686 1593439200 3.4694 1593446400 3.4709 1593453600 3.4699 1593460800 3.4717 1593468000 3.4715 1593475200 3.4622 1593482400 3.4628 1593489600 3.4911 1593496800 3.4623 1593504000 3.4725 1593511200 3.4719 1593518400 3.4724 1593525600 3.4678 1593532800 3.4751 1593540000 3.4739 1593547200 3.4768 1593554400 3.4773 1593561600 3.4763 1593568800 3.4742 1593576000 3.4738 1593583200 3.4725 1593590400 3.4720 1593597600 3.4721 1593604800 3.4718 1593612000 3.4715 1593619200 3.4713 1593626400 3.4718 1593633600 3.4697 1593640800 3.4700 1593648000 3.4713 1593655200 3.4713 1593662400 3.4727 1593669600 3.4723 1593676800 3.4738 1593684000 3.4734 1593691200 3.4732 1593698400 3.4728 1593705600 3.4769 1593712800 3.4767 1593720000 3.4755 1593727200 3.4760 1593734400 3.4755 1593741600 3.4759 1593748800 3.4768 1593756000 3.4784 1593763200 3.4782 1593770400 3.4805 1593777600 3.4758 1593784800 3.4777 1593792000 3.4874 1593799200 3.4870 1593806400 3.4852 1593813600 3.4853 1593820800 3.4847 1593828000 3.4845 1593835200 3.4844 1593842400 3.4847 1593849600 3.4847 1593856800 3.4853 1593864000 3.4851 1593871200 3.4847 1593878400 3.4850 1593885600 3.4846 1593892800 3.4848 1593900000 3.4864 1593907200 3.4848 1593914400 3.4844 1593921600 3.4842 1593928800 3.4839 1593936000 3.4794 1593943200 3.4790 1593950400 3.4794 1593957600 3.4812 1593964800 3.4808 1593972000 3.4815 1593979200 3.4801 1593986400 3.4799 1593993600 3.4806 1594000800 3.4807 1594008000 3.4811 1594015200 3.4798 1594022400 3.4810 1594029600 3.4809 1594036800 3.4813 1594044000 3.4825 1594051200 3.4825 1594058400 3.4829 1594065600 3.4839 1594072800 3.4818 1594080000 3.4828 1594087200 3.4815 1594094400 3.4847 1594101600 3.4837 1594108800 3.4836 1594116000 3.4823 1594123200 3.4833 1594130400 3.4812 1594137600 3.4981 1594144800 3.4971 1594152000 3.4959 1594159200 3.4954 1594166400 3.4965 1594173600 3.4966 1594180800 3.4945 1594188000 3.5002 1594195200 3.5008 1594202400 3.5002 1594209600 3.5010 1594216800 3.5023 1594224000 3.5021 1594231200 3.5010 1594238400 3.5003 1594245600 3.5006 1594252800 3.4994 1594260000 3.4996 1594267200 3.4982 1594274400 3.4957 1594281600 3.4953 1594288800 3.4963 1594296000 3.4954 1594303200 3.4975 1594310400 3.4979 1594317600 3.4975 1594324800 3.4976 1594332000 3.4942 1594339200 3.4974 1594346400 3.4962 1594353600 3.4941 1594360800 3.5003 1594368000 3.5028 1594375200 3.5038 1594382400 3.5076 1594389600 3.5151 1594396800 3.5107 1594404000 3.5085 1594411200 3.5138 1594418400 3.5132 1594425600 3.5126 1594432800 3.5114 1594440000 3.5122 1594447200 3.5124 1594454400 3.5129 1594461600 3.5118 1594468800 3.5133 1594476000 3.5140 1594483200 3.5133 1594490400 3.5136 1594497600 3.5114 1594504800 3.5080 1594512000 3.5110 1594519200 3.5104 1594526400 3.5111 1594533600 3.5090 1594540800 3.5128 1594548000 3.5142 1594555200 3.5149 1594562400 3.5123 1594569600 3.5112 1594576800 3.5373 1594584000 3.5102 1594591200 3.5097 1594598400 3.5137 1594605600 3.5117 1594612800 3.5130 1594620000 3.5132 1594627200 3.5142 1594634400 3.5166 1594641600 3.5185 1594648800 3.5106 1594656000 3.5165 1594663200 3.5143 1594670400 3.5152 1594677600 3.5161 1594684800 3.5179 1594692000 3.5188 1594699200 3.5164 1594706400 3.5164 1594713600 3.5178 1594720800 3.5182 1594728000 3.5192 1594735200 3.5176 1594742400 3.5181 1594749600 3.5134 1594756800 3.5151 1594764000 3.5111 1594771200 3.5117 1594778400 3.5151 1594785600 3.5129 1594792800 3.5129 1594800000 3.5098 1594807200 3.5096 1594814400 3.5116 1594821600 3.5104 1594828800 3.5102 1594836000 3.5131 1594843200 3.5102 1594850400 3.5206 1594857600 3.5085 1594864800 3.5098 1594872000 3.4947 1594879200 3.5086 1594886400 3.5089 1594893600 3.5110 1594900800 3.5107 1594908000 3.5097 1594915200 3.5096 1594922400 3.5088 1594929600 3.5085 1594936800 3.5077 1594944000 3.5064 1594951200 3.5064 1594958400 3.5054 1594965600 3.5100 1594972800 3.5078 1594980000 3.5064 1594987200 3.5063 1594994400 3.5045 1595001600 3.5085 1595008800 3.5092 1595016000 3.5118 1595023200 3.5089 1595030400 3.5075 1595037600 3.5071 1595044800 3.5085 1595052000 3.5077 1595059200 3.5072 1595066400 3.5058 1595073600 3.5056 1595080800 3.5067 1595088000 3.5071 1595095200 3.5095 1595102400 3.5082 1595109600 3.5083 1595116800 3.5066 1595124000 3.5047 1595131200 3.5054 1595138400 3.5029 1595145600 3.5040 1595152800 3.5021 1595160000 3.5066 1595167200 3.5056 1595174400 3.5031 1595181600 3.5026 1595188800 3.5044 1595196000 3.5023 1595203200 3.5034 1595210400 3.5029 1595217600 3.5027 1595224800 3.5000 1595232000 3.5023 1595239200 3.5012 1595246400 3.5012 1595253600 3.5023 1595260800 3.5003 1595268000 3.5023 1595275200 3.5042 1595282400 3.5035 1595289600 3.5063 1595296800 3.5055 1595304000 3.5065 1595311200 3.5069 1595318400 3.5041 1595325600 3.5057 1595332800 3.5056 1595340000 3.5081 1595347200 3.5183 1595354400 3.5193 1595361600 3.5198 1595368800 3.5195 1595376000 3.5197 1595383200 3.5181 1595390400 3.5263 1595397600 3.5286 1595404800 3.5286 1595412000 3.5290 1595419200 3.5300 1595426400 3.5292 1595433600 3.5251 1595440800 3.5261 1595448000 3.5257 1595455200 3.5248 1595462400 3.5343 1595469600 3.5277 1595476800 3.5604 1595484000 3.5600 1595491200 3.5305 1595498400 3.5205 1595505600 3.5171 1595512800 3.5202 1595520000 3.5185 1595527200 3.5182 1595534400 3.5166 1595541600 3.5161 1595548800 3.5154 1595556000 3.5155 1595563200 3.5196 1595570400 3.5170 1595577600 3.5216 1595584800 3.5140 1595592000 3.5146 1595599200 3.5134 1595606400 3.5160 1595613600 3.5181 1595620800 3.5134 1595628000 3.5157 1595635200 3.5165 1595642400 3.5177 1595649600 3.5185 1595656800 3.5165 1595664000 3.5172 1595671200 3.5158 1595678400 3.5179 1595685600 3.5174 1595692800 3.5166 1595700000 3.5177 1595707200 3.5190 1595714400 3.5170 1595721600 3.5177 1595728800 3.5176 1595736000 3.5185 1595743200 3.5177 1595750400 3.5181 1595757600 3.5192 1595764800 3.5163 1595772000 3.5189 1595779200 3.5193 1595786400 3.5180 1595793600 3.5186 1595800800 3.5477 1595808000 3.5489 1595815200 3.5679 1595822400 3.5658 1595829600 3.5680 1595836800 3.5764 1595844000 3.5461 1595851200 3.5468 1595858400 3.5429 1595865600 3.5388 1595872800 3.5384 1595880000 3.5368 1595887200 3.5386 1595894400 3.5397 1595901600 3.5397 1595908800 3.5395 1595916000 3.5331 1595923200 3.5303 1595930400 3.5277 1595937600 3.5268 1595944800 3.5210 1595952000 3.5224 1595959200 3.5182 1595966400 3.5184 1595973600 3.5183 1595980800 3.5185 1595988000 3.5237 1595995200 3.5248 1596002400 3.5274 1596009600 3.5241 1596016800 3.5248 1596024000 3.5238 1596031200 3.5239 1596038400 3.5285 1596045600 3.5264 1596052800 3.5220 1596060000 3.5250 1596067200 3.5208 1596074400 3.5235 1596081600 3.5249 1596088800 3.5203 1596096000 3.5239 1596103200 3.5127 1596110400 3.5143 1596117600 3.5163 1596124800 3.5169 1596132000 3.5177 1596139200 3.5211 1596146400 3.5213 1596153600 3.5226 1596160800 3.5201 1596168000 3.5223 1596175200 3.5189 1596182400 3.5173 1596189600 3.5494 1596196800 3.5478 1596204000 3.5485 1596211200 3.5468 1596218400 3.5463 1596225600 3.5493 1596232800 3.5456 1596240000 3.5482 1596247200 3.5457 1596254400 3.5424 1596261600 3.5457 1596268800 3.5454 1596276000 3.5475 1596283200 3.5479 1596290400 3.5622 1596297600 3.5613 1596304800 3.5608 1596312000 3.5629 1596319200 3.5622 1596326400 3.5611 1596333600 3.5643 1596340800 3.5518 1596348000 3.5528 1596355200 3.5521 1596362400 3.5515 1596369600 3.5524 1596376800 3.5522 1596384000 3.5530 1596391200 3.5516 1596398400 3.5530 1596405600 3.5498 1596412800 3.5493 1596420000 3.5468 1596427200 3.5515 1596434400 3.5503 1596441600 3.5504 1596448800 3.5479 1596456000 3.5488 1596463200 3.5525 1596470400 3.5523 1596477600 3.5526 1596484800 3.5517 1596492000 3.5481 1596499200 3.5485 1596506400 3.5499 1596513600 3.5526 1596520800 3.5525 1596528000 3.5514 1596535200 3.5490 1596542400 3.5497 1596549600 3.5502 1596556800 3.5481 1596564000 3.5514 1596571200 3.5518 1596578400 3.5513 1596585600 3.5506 1596592800 3.5487 1596600000 3.5490 1596607200 3.5490 1596614400 3.5506 1596621600 3.5509 1596628800 3.5527 1596636000 3.5524 1596643200 3.5516 1596650400 3.5566 1596657600 3.5515 1596664800 3.5499 1596672000 3.5520 1596679200 3.5510 1596686400 3.5531 1596693600 3.5585 1596700800 3.5507 1596708000 3.5495 1596715200 3.5513 1596722400 3.5528 1596729600 3.5540 1596736800 3.5501 1596744000 3.5510 1596751200 3.5512 1596758400 3.5493 1596765600 3.5498 1596772800 3.5527 1596780000 3.5512 1596787200 3.5536 1596794400 3.5490 1596801600 3.5499 1596808800 3.5496 1596816000 3.5561 1596823200 3.5530 1596830400 3.5520 1596837600 3.5525 1596844800 3.5559 1596852000 3.5501 1596859200 3.5498 1596866400 3.5504 1596873600 3.5474 1596880800 3.5457 1596888000 3.5456 1596895200 3.5435 1596902400 3.5438 1596909600 3.5421 1596916800 3.5428 1596924000 3.5423 1596931200 3.5412 1596938400 3.5416 1596945600 3.5432 1596952800 3.5438 1596960000 3.5443 1596967200 3.5416 1596974400 3.5411 1596981600 3.5423 1596988800 3.5474 1596996000 3.5477 1597003200 3.5462 1597010400 3.5442 1597017600 3.5448 1597024800 3.5440 1597032000 3.5456 1597039200 3.5466 1597046400 3.5468 1597053600 3.5438 1597060800 3.5461 1597068000 3.5463 1597075200 3.5485 1597082400 3.5522 1597089600 3.5545 1597096800 3.5516 1597104000 3.5563 1597111200 3.5457 1597118400 3.5463 1597125600 3.5468 1597132800 3.5464 1597140000 3.5491 1597147200 3.5502 1597154400 3.5501 1597161600 3.5494 1597168800 3.5513 1597176000 3.5508 1597183200 3.5511 1597190400 3.5474 1597197600 3.5521 1597204800 3.5526 1597212000 3.5540 1597219200 3.5560 1597226400 3.5499 1597233600 3.5537 1597240800 3.5552 1597248000 3.5566 1597255200 3.5554 1597262400 3.5552 1597269600 3.5541 1597276800 3.5538 1597284000 3.5498 1597291200 3.5510 1597298400 3.5505 1597305600 3.5465 1597312800 3.5472 1597320000 3.5457 1597327200 3.5528 1597334400 3.5538 1597341600 3.5541 1597348800 3.5530 1597356000 3.5514 1597363200 3.5505 1597370400 3.5519 1597377600 3.5517 1597384800 3.5510 1597392000 3.5487 1597399200 3.5470 1597406400 3.5477 1597413600 3.5450 1597420800 3.5497 1597428000 3.5476 1597435200 3.5487 1597442400 3.5497 1597449600 3.5437 1597456800 3.5474 1597464000 3.5511 1597471200 3.5516 1597478400 3.5527 1597485600 3.5491 1597492800 3.5492 1597500000 3.5486 1597507200 3.5514 1597514400 3.5337 1597521600 3.5395 1597528800 3.5347 1597536000 3.5375 1597543200 3.5341 1597550400 3.5369 1597557600 3.5333 1597564800 3.5489 1597572000 3.5488 1597579200 3.5498 1597586400 3.5509 1597593600 3.5507 1597600800 3.5496 1597608000 3.5498 1597615200 3.5485 1597622400 3.5508 1597629600 3.5510 1597636800 3.5510 1597644000 3.5503 1597651200 3.5534 1597658400 3.5544 1597665600 3.5549 1597672800 3.5533 1597680000 3.5545 1597687200 3.5551 1597694400 3.5583 1597701600 3.5555 1597708800 3.5559 1597716000 3.5563 1597723200 3.5391 1597730400 3.5370 1597737600 3.5377 1597744800 3.5386 1597752000 3.5565 1597759200 3.5547 1597766400 3.5558 1597773600 3.5300 1597780800 3.5311 1597788000 3.5277 1597795200 3.5315 1597802400 3.5299 1597809600 3.5303 1597816800 3.5295 1597824000 3.5330 1597831200 3.5308 1597838400 3.5299 1597845600 3.5351 1597852800 3.5292 1597860000 3.5312 1597867200 3.5329 1597874400 3.5340 1597881600 3.5348 1597888800 3.5325 1597896000 3.5321 1597903200 3.5259 1597910400 3.5326 1597917600 3.5300 1597924800 3.5263 1597932000 3.5219 1597939200 3.5229 1597946400 3.5217 1597953600 3.5216 1597960800 3.5218 1597968000 3.5196 1597975200 3.5187 1597982400 3.4908 1597989600 3.4876 1597996800 3.4853 1598004000 3.4851 1598011200 3.4874 1598018400 3.4857 1598025600 3.4842 1598032800 3.4859 1598040000 3.4849 1598047200 3.4847 1598054400 3.4880 1598061600 3.4849 1598068800 3.4855 1598076000 3.4938 1598083200 3.4847 1598090400 3.4847 1598097600 3.4837 1598104800 3.4838 1598112000 3.4837 1598119200 3.4832 1598126400 3.4847 1598133600 3.4832 1598140800 3.4817 1598148000 3.4798 1598155200 3.4809 1598162400 3.4827 1598169600 3.4875 1598176800 3.4784 1598184000 3.1357 1598191200 3.4844 1598198400 3.4837 1598205600 3.4844 1598212800 3.4825 1598220000 3.4828 1598227200 3.4864 1598234400 3.4849 1598241600 3.4871 1598248800 3.4859 1598256000 3.4837 1598263200 3.4802 1598270400 3.4837 1598277600 3.4791 1598284800 3.4799 1598292000 3.4703 1598299200 3.4717 1598306400 3.4799 1598313600 3.4775 1598320800 3.4793 1598328000 3.4801 1598335200 3.4793 1598342400 3.4808 1598349600 3.4774 1598356800 3.4745 1598364000 3.4788 1598371200 3.4789 1598378400 3.4774 1598385600 3.4714 1598392800 3.4771 1598400000 3.4790 1598407200 3.4757 1598414400 3.4759 1598421600 3.4737 1598428800 3.4759 1598436000 3.4780 1598443200 3.4808 1598450400 3.4769 1598457600 3.4796 1598464800 3.4850 1598472000 3.4901 1598479200 3.4951 1598486400 3.4952 1598493600 3.4947 1598500800 3.4963 1598508000 3.4975 1598515200 3.4897 1598522400 3.4912 1598529600 3.4902 1598536800 3.4898 1598544000 3.4921 1598551200 3.4934 1598558400 3.4944 1598565600 3.4934 1598572800 3.4935 1598580000 3.4931 1598587200 3.4915 1598594400 3.4955 1598601600 3.4951 1598608800 3.4957 1598616000 3.4979 1598623200 3.4953 1598630400 3.4984 1598637600 3.4984 1598644800 3.4969 1598652000 3.4947 1598659200 3.4953 1598666400 3.4958 1598673600 3.4972 1598680800 3.4953 1598688000 3.4966 1598695200 3.4952 1598702400 3.4960 1598709600 3.4949 1598716800 3.4971 1598724000 3.4975 1598731200 3.4992 1598738400 3.4971 1598745600 3.5000 1598752800 3.4996 1598760000 3.4983 1598767200 3.4873 1598774400 3.4892 1598781600 3.4891 1598788800 3.4861 1598796000 3.4835 1598803200 3.5036 1598810400 3.4966 1598817600 3.4945 1598824800 3.4960 1598832000 3.4953 1598839200 3.4920 1598846400 3.4935 1598853600 3.4925 1598860800 3.4959 1598868000 3.4973 1598875200 3.4941 1598882400 3.4918 1598889600 3.4942 1598896800 3.4943 1598904000 3.4904 1598911200 3.4883 1598925600 3.4893 1598918400 3.4880 1598932800 3.4954 1598940000 3.4951 1598947200 3.4956 1598954400 3.4922 1598961600 3.4915 1598968800 3.4899 1598976000 3.4909 1598983200 3.4895 1598990400 3.4943 1598997600 3.4946 1599004800 3.4921 1599012000 3.4927 1599019200 3.4935 1599026400 3.4953 1599033600 3.4952 1599040800 3.4891 1599048000 3.4903 1599055200 3.4963 1599062400 3.4990 1599069600 3.4976 1599084000 3.4961 1599134400 3.4936 1599156000 3.4923 1599184800 3.4901 1599199200 3.4920 1599213600 3.4912 1599278400 3.4858 1599314400 3.4935 1599321600 3.4924 1599357600 3.4981 1599372000 3.4965 1599408000 3.4958 1599415200 3.4945 1599422400 3.4964 1599429600 3.4942 1599436800 3.4941 1599444000 3.4939 1599451200 3.4945 1599458400 3.4927 1599465600 3.4953 1599472800 3.4944 1599480000 3.4923 1599487200 3.4919 1599494400 3.4923 1599501600 3.4913 1599508800 3.4888 1599516000 3.4897 1599523200 3.3891 1599530400 3.4881 1599537600 3.4897 1599544800 3.4933 1599552000 3.4913 1599559200 3.4898 1599566400 3.4873 1599573600 3.4910 1599580800 3.4921 1599588000 3.4916 1599595200 3.4912 1599602400 3.4881 1599609600 3.4901 1599616800 3.4879 1599624000 3.4893 1599631200 3.4908 1599638400 3.4897 1599645600 3.4940 1599652800 3.4912 1599660000 3.4854 1599667200 3.4873 1599674400 3.4890 1599681600 3.4876 1599688800 3.4853 1599696000 3.4872 1599703200 3.4841 1599710400 3.4854 1599717600 3.4661 1599724800 3.4833 1599732000 3.4788 1599739200 3.4787 1599746400 3.4780 1599753600 3.4789 1599760800 3.4786 1599768000 3.4770 1599775200 3.4762 1599782400 3.4755 1599789600 3.4760 1599796800 3.4734 1599804000 3.4717 1599811200 3.4733 1599818400 3.4687 1599825600 3.4687 1599832800 3.4717 1599840000 3.4730 1599847200 3.4704 1599854400 3.4716 1599861600 3.4746 1599868800 3.4725 1599876000 3.4716 1599883200 3.4736 1599890400 3.4721 1599897600 3.4717 1599904800 3.4706 1599912000 3.4699 1599919200 3.4688 1599926400 3.4766 1599933600 3.4785 1599940800 3.4783 1599948000 3.4821 1599955200 3.4717 1599962400 3.4728 1599969600 3.4725 1599976800 3.4734 1599984000 3.4771 1599991200 3.4743 1599998400 3.4736 1600005600 3.4727 1600012800 3.4762 1600020000 3.4772 1600027200 3.4771 1600034400 3.4758 1600041600 3.4770 1600048800 3.4778 1600056000 3.4790 1600063200 3.4809 1600070400 3.4770 1600077600 3.4764 1600084800 3.4786 1600092000 3.4793 1600099200 3.4785 1600106400 3.4776 1600113600 3.4762 1600120800 3.4807 1600128000 3.4811 1600135200 3.4779 1600142400 3.4808 1600149600 3.4804 1600156800 3.4790 1600164000 3.4804 1600171200 3.4818 1600178400 3.4755 1600185600 3.4765 1600192800 3.4777 1600200000 3.4768 1600207200 3.4762 1600214400 3.4727 1600221600 3.4720 1600228800 3.4766 1600236000 3.4780 1600243200 3.4801 1600250400 3.4794 1600257600 3.4795 1600264800 3.4786 1600272000 3.4825 1600279200 3.4829 1600286400 3.4826 1600293600 3.4835 1600300800 3.4755 1600308000 3.4826 1600315200 3.4831 1600322400 3.4825 1600329600 3.4846 1600336800 3.4872 1600344000 3.4852 1600351200 3.4829 1600358400 3.4863 1600365600 3.4755 1600372800 3.4737 1600380000 3.4739 1600387200 3.4824 1600394400 3.4820 1600401600 3.4844 1600408800 3.4837 1600416000 3.4858 1600423200 3.4912 1600430400 3.4892 1600437600 3.4919 1600444800 3.4914 1600452000 3.4862 1600459200 3.4871 1600466400 3.4821 1600473600 3.4818 1600480800 3.4802 1600488000 3.4814 1600495200 3.4801 1600502400 3.4798 1600509600 3.4800 1600516800 3.4812 1600524000 3.4803 1600531200 3.4813 1600538400 3.4787 1600545600 3.4875 1600552800 3.4862 1600560000 3.4875 1600567200 3.4903 1600574400 3.4908 1600581600 3.4841 1600588800 3.4825 1600596000 3.4821 1600603200 3.4822 1600610400 3.4822 1600617600 3.4819 1600624800 3.4810 1600632000 3.4822 1600639200 3.4743 1600646400 3.4753 1600653600 3.4788 1600660800 3.4773 1600668000 3.4743 1600675200 3.4740 1600682400 3.4749 1600689600 3.4768 1600696800 3.4757 1600704000 3.4758 1600711200 3.4808 1600718400 3.4830 1600725600 3.4806 1600732800 3.4805 1600740000 3.4820 1600747200 3.4827 1600754400 3.4816 1600761600 3.4805 1600768800 3.4738 1600776000 3.4749 1600783200 3.4733 1600790400 3.4723 1600797600 3.4738 1600804800 3.4743 1600812000 3.4748 1600819200 3.4746 1600826400 3.4734 1600833600 3.4777 1600840800 3.4790 1600848000 3.4784 1600855200 3.4779 1600862400 3.4773 1600869600 3.4675 1600876800 3.4695 1600884000 3.4699 1600891200 3.4693 1600898400 3.4686 1600905600 3.4652 1600912800 3.4662 1600920000 3.4621 1600927200 3.4681 1600934400 3.4687 1600941600 3.4618 1600948800 3.4622 1600956000 3.4562 1600963200 3.4569 1600970400 3.4569 1600977600 3.4550 1600984800 3.4551 1600992000 3.4528 1600999200 3.4536 1601006400 3.4527 1601013600 3.4555 1601020800 3.4542 1601028000 3.4523 1601035200 3.4533 1601042400 3.4529 1601049600 3.4544 1601056800 3.4523 1601064000 3.4522 1601071200 3.4475 1601078400 3.4467 1601085600 3.4456 1601092800 3.4486 1601100000 3.4466 1601107200 3.4474 1601114400 3.4448 1601121600 3.4478 1601128800 3.4467 1601136000 3.4492 1601143200 3.4575 1601150400 3.4585 1601157600 3.4581 1601164800 3.4592 1601172000 3.4556 1601179200 3.4569 1601186400 3.4516 1601193600 3.4526 1601200800 3.4504 1601208000 3.4517 1601215200 3.4531 1601222400 3.4541 1601229600 3.4537 1601236800 3.4549 1601244000 3.4584 1601251200 3.4579 1601258400 3.4549 1601265600 3.4531 1601272800 3.4553 1601280000 3.4561 1601287200 3.4554 1601294400 3.4543 1601301600 3.4553 1601308800 3.4506 1601316000 3.4483 1601323200 3.4392 1601330400 3.4332 1601337600 3.4325 1601344800 3.4291 1601352000 3.4325 1601359200 3.4353 1601366400 3.4335 1601373600 3.4375 1601380800 3.4335 1601388000 3.4343 1601395200 3.4379 1601402400 3.4361 1601409600 3.4372 1601416800 3.4324 1601424000 3.4323 1601431200 3.4241 1601438400 3.4297 1601445600 3.4293 1601452800 3.4202 1601460000 3.4211 1601467200 3.4228 1601474400 3.4152 1601481600 3.4216 1601488800 3.4160 1601496000 3.4232 1601503200 3.4232 1601517600 3.4222 1601510400 3.4221 1601524800 3.4112 1601532000 3.4183 1601539200 3.4247 1601546400 3.4213 1601553600 3.4152 1601560800 3.4151 1601568000 3.4144 1601575200 3.4140 1601582400 3.4141 1601589600 3.4063 1601596800 3.4065 1601604000 3.4061 1601611200 3.4077 1601618400 3.4074 1601625600 3.4125 1601632800 3.4061 1601640000 3.4074 1601647200 3.4045 1601654400 3.4096 1601661600 3.4094 1601668800 3.4022 1601676000 3.4108 1601683200 3.4106 1601690400 3.4086 1601697600 3.4119 1601704800 3.4099 1601712000 3.4100 1601719200 3.4094 1601726400 3.4098 1601733600 3.4120 1601740800 3.4115 1601748000 3.4110 1601755200 3.4095 1601762400 3.4102 1601769600 3.4130 1601776800 3.4116 1601784000 3.4128 1601791200 3.4107 1601798400 3.4107 1601805600 3.4098 1601812800 3.4117 1601820000 3.4125 1601827200 3.4127 1601834400 3.4105 1601841600 3.4113 1601848800 3.4111 1601856000 3.4099 1601863200 3.4104 1601870400 3.4113 1601877600 3.4116 1601884800 3.4109 1601892000 3.4076 1601899200 3.4075 1601906400 3.4075 1601913600 3.4095 1601920800 3.4097 1601928000 3.4085 1601935200 3.4038 1601942400 3.4049 1601949600 3.4072 1601956800 3.4078 1601964000 3.4117 1601971200 3.4100 1601978400 3.4061 1601985600 3.4100 1601992800 3.4059 1602000000 3.4066 1602007200 3.4147 1602014400 3.4165 1602021600 3.4165 1602028800 3.4130 1602036000 3.4145 1602043200 3.4140 1602050400 3.4116 1602057600 3.4132 1602064800 3.4083 1602072000 3.4108 1602079200 3.4201 1602086400 3.4223 1602093600 3.4203 1602100800 3.4130 1602108000 3.4187 1602115200 3.4174 1602122400 3.4197 1602129600 3.4332 1602136800 3.4338 1602144000 3.4332 1602151200 3.4336 1602158400 3.4343 1602165600 3.4279 1602172800 3.4306 1602180000 3.4302 1602187200 3.4282 1602194400 3.4265 1602201600 3.4315 1602208800 3.4303 1602216000 3.4348 1602223200 3.3988 1602230400 3.4256 1602237600 3.4259 1602244800 3.4285 1602252000 3.4269 1602259200 3.4272 1602266400 3.4376 1602273600 3.4368 1602280800 3.4369 1602288000 3.4393 1602295200 3.4395 1602302400 3.4395 1602309600 3.4414 1602316800 3.4407 1602324000 3.4389 1602331200 3.4415 1602338400 3.4372 1602345600 3.4389 1602352800 3.4269 1602360000 3.4290 1602367200 3.4243 1602374400 3.4251 1602381600 3.4250 1602388800 3.4260 1602396000 3.4298 1602403200 3.4264 1602410400 3.4268 1602417600 3.4258 1602424800 3.4242 1602432000 3.4263 1602439200 3.4273 1602446400 3.4235 1602453600 3.4218 1602460800 3.4221 1602468000 3.4201 1602475200 3.4219 1602482400 3.4226 1602489600 3.4246 1602496800 3.4220 1602504000 3.4213 1602511200 3.4201 1602518400 3.4201 1602525600 3.4216 1602532800 3.4222 1602540000 3.4224 1602547200 3.4192 1602554400 3.4248 1602561600 3.4236 1602568800 3.4250 1602576000 3.4255 1602583200 3.4272 1602590400 3.4268 1602597600 3.4304 1602604800 3.4376 1602612000 3.4341 1602619200 3.4333 1602626400 3.4340 1602633600 3.4330 1602640800 3.4322 1602648000 3.4329 1602655200 3.4301 1602662400 3.4265 1602669600 3.4314 1602676800 3.4315 1602684000 3.4336 1602691200 3.4337 1602698400 3.4363 1602705600 3.4341 1602712800 3.4329 1602720000 3.4384 1602727200 3.4360 1602734400 3.4361 1602741600 3.4341 1602748800 3.4322 1602756000 3.4338 1602763200 3.4344 1602770400 3.4334 1602777600 3.4341 1602784800 3.4337 1602792000 3.4339 1602799200 3.4332 1602806400 3.4339 1602813600 3.4330 1602820800 3.4310 1602828000 3.4353 1602835200 3.4381 1602842400 3.4327 1602849600 3.4332 1602856800 3.4331 1602864000 3.4340 1602871200 3.4309 1602878400 3.4289 1602885600 3.4293 1602892800 3.4304 1602900000 3.4296 1602907200 3.4311 1602914400 3.4296 1602921600 3.4296 1602928800 3.4302 1602936000 3.4268 1602943200 3.4308 1602950400 3.4310 1602957600 3.4304 1602964800 3.4310 1602972000 3.4289 1602979200 3.4310 1602986400 3.4343 1602993600 3.4348 1603000800 3.4313 1603008000 3.4330 1603015200 3.4339 1603022400 3.4354 1603029600 3.4356 1603036800 3.4336 1603044000 3.4289 1603051200 3.4344 1603058400 3.4353 1603065600 3.4375 1603072800 3.4379 1603080000 3.4372 1603087200 3.4364 1603094400 3.4383 1603101600 3.4398 1603108800 3.4371 1603116000 3.4364 1603123200 3.4365 1603130400 3.4369 1603137600 3.4379 1603144800 3.4372 1603152000 3.4059 1603159200 3.4093 1603166400 3.4103 1603173600 3.4365 1603180800 3.4408 1603188000 3.4410 1603195200 3.4432 1603202400 3.4267 1603209600 3.4285 1603216800 3.4310 1603224000 3.4318 1603231200 3.4335 1603238400 3.4318 1603245600 3.4330 1603252800 3.4324 1603260000 3.4622 1603267200 3.4562 1603274400 3.4501 1603281600 3.4420 1603288800 3.4414 1603296000 3.4409 1603303200 3.4401 1603310400 3.4414 1603317600 3.4394 1603324800 3.4414 1603332000 3.4412 1603339200 3.4414 1603346400 3.4420 1603353600 3.4412 1603360800 3.4410 1603368000 3.4419 1603375200 3.4439 1603382400 3.4415 1603389600 3.4384 1603396800 3.4533 1603404000 3.4477 1603411200 3.4420 1603418400 3.4424 1603425600 3.4457 1603432800 3.4454 1603440000 3.4578 1603447200 3.4502 1603454400 3.4489 1603461600 3.4460 1603468800 3.4480 1603476000 3.4478 1603483200 3.4470 1603490400 3.4451 1603497600 3.4456 1603504800 3.4449 1603512000 3.4461 1603519200 3.4470 1603526400 3.4468 1603533600 3.4473 1603540800 3.4502 1603548000 3.4469 1603555200 3.4474 1603562400 3.4463 1603569600 3.4472 1603576800 3.4474 1603584000 3.4485 1603591200 3.4459 1603598400 3.4475 1603605600 3.4467 1603612800 3.4475 1603620000 3.4448 1603627200 3.4466 1603634400 3.4459 1603641600 3.4468 1603648800 3.4453 1603656000 3.4471 1603663200 3.4470 1603670400 3.4477 1603677600 3.4464 1603684800 3.4450 1603692000 3.4461 1603699200 3.4468 1603706400 3.4468 1603713600 3.4473 1603720800 3.4471 1603728000 3.4480 1603735200 3.4774 1603742400 3.4491 1603749600 3.4463 1603756800 3.4457 1603764000 3.4472 1603771200 3.4456 1603778400 3.4461 1603785600 3.4521 1603792800 3.4392 1603800000 3.4455 1603807200 3.4570 1603814400 3.4588 1603821600 3.4569 1603828800 3.4585 1603836000 3.4484 1603843200 3.4473 1603850400 3.4502 1603857600 3.4494 1603864800 3.4461 1603872000 3.4469 1603879200 3.4484 1603886400 3.4477 1603893600 3.4428 1603900800 3.4438 1603908000 3.4420 1603915200 3.4528 1603922400 3.4511 1603929600 3.4516 1603936800 3.4531 1603944000 3.4542 1603951200 3.4541 1603958400 3.4540 1603965600 3.4548 1603972800 3.4593 1603980000 3.4583 1603987200 3.4543 1603994400 3.4510 1604001600 3.4539 1604008800 3.4736 1604016000 3.4681 1604023200 3.4698 1604030400 3.4789 1604037600 3.4848 1604044800 3.4985 1604052000 3.4951 1604059200 3.4935 1604066400 3.4921 1604073600 3.4747 1604080800 3.4752 1604088000 3.4751 1604095200 3.4738 1604102400 3.4744 1604109600 3.4699 1604116800 3.4762 1604124000 3.4758 1604131200 3.4775 1604138400 3.4606 1604145600 3.4910 1604152800 3.4884 1604160000 3.4903 1604167200 3.4924 1604174400 3.4914 1604181600 3.4909 1604196000 3.4898 1604188800 3.4911 1604203200 3.5224 1604210400 3.5229 1604217600 3.5228 1604224800 3.5214 1604232000 3.5239 1604239200 3.5224 1604246400 3.5221 1604253600 3.5198 1604260800 3.5210 1604268000 3.5208 1604275200 3.5205 1604282400 3.5184 1604289600 3.5188 1604296800 3.5198 1604304000 3.5119 1604311200 3.5146 1604318400 3.5200 1604325600 3.5195 1604332800 3.5198 1604340000 3.5167 1604347200 3.5169 1604354400 3.5149 1604361600 3.5066 1604368800 3.5077 1604376000 3.5062 1604383200 3.5181 1604390400 3.5181 1604397600 3.5179 1604404800 3.5196 1604412000 3.5212 1604419200 3.5234 1604426400 3.5217 1604433600 3.5192 1604440800 3.5190 1604448000 3.5212 1604455200 3.5221 1604462400 3.5270 1604469600 3.5328 1604476800 3.5349 1604484000 3.5331 1604491200 3.5339 1604498400 3.5313 1604505600 3.5326 1604512800 3.5337 1604520000 3.5352 1604527200 3.5325 1604534400 3.5330 1604541600 3.5359 1604548800 3.5358 1604556000 3.5349 1604563200 3.5345 1604570400 3.5321 1604577600 3.5320 1604584800 3.5316 1604592000 3.5323 1604599200 3.5315 1604606400 3.5325 1604613600 3.5289 1604620800 3.5235 1604628000 3.5295 1604635200 3.5246 1604642400 3.5274 1604649600 3.5409 1604656800 3.5484 1604664000 3.5453 1604671200 3.5458 1604678400 3.5491 1604685600 3.5504 1604692800 3.5479 1604700000 3.5464 1604707200 3.5447 1604714400 3.5448 1604721600 3.5168 1604728800 3.5159 1604736000 3.5452 1604743200 3.5447 1604750400 3.5427 1604757600 3.5438 1604764800 3.5442 1604772000 3.5425 1604779200 3.5426 1604786400 3.5434 1604793600 3.5438 1604800800 3.5428 1604808000 3.5437 1604815200 3.5451 1604822400 3.5426 1604829600 3.5421 1604836800 3.5441 1604844000 3.5470 1604851200 3.5446 1604858400 3.5453 1604865600 3.5483 1604872800 3.5469 1604880000 3.5466 1604887200 3.5471 1604894400 3.5455 1604901600 3.5462 1604908800 3.5485 1604916000 3.5398 1604923200 3.5135 1604930400 3.5107 1604937600 3.5401 1604944800 3.5409 1604952000 3.5456 1604959200 3.5433 1604966400 3.5413 1604973600 3.5431 1604980800 3.5464 1604988000 3.5451 1604995200 3.5471 1605002400 3.5478 1605009600 3.5467 1605016800 3.5491 1605024000 3.5479 1605031200 3.5461 1605038400 3.5463 1605045600 3.5457 1605052800 3.5448 1605060000 3.5422 1605067200 3.5432 1605074400 3.5382 1605081600 3.5474 1605088800 3.5450 1605096000 3.6286 1605103200 3.6327 1605110400 3.6318 1605117600 3.6216 1605124800 3.6237 1605132000 3.6234 1605139200 3.6243 1605146400 3.6255 1605153600 3.6249 1605160800 3.6282 1605168000 3.6235 1605175200 3.6269 1605182400 3.6288 1605189600 3.6270 1605196800 3.6267 1605204000 3.6266 1605211200 3.6237 1605218400 3.6216 1605225600 3.6221 1605232800 3.6204 1605240000 3.6211 1605247200 3.6198 1605254400 3.6222 1605261600 3.6226 1605268800 3.6226 1605276000 3.6205 1605283200 3.6213 1605290400 3.6194 1605297600 3.6197 1605304800 3.6195 1605312000 3.6188 1605319200 3.6173 1605326400 3.6191 1605333600 3.6199 1605340800 3.6193 1605348000 3.6204 1605355200 3.6525 1605362400 3.6542 1605369600 3.6590 1605376800 3.6544 1605384000 3.6544 1605391200 3.6554 1605398400 3.6543 1605405600 3.6569 1605412800 3.6580 1605420000 3.6548 1605427200 3.6546 1605434400 3.6569 1605441600 3.6573 1605448800 3.6550 1605456000 3.6502 1605463200 3.6501 1605470400 3.6517 1605477600 3.6514 1605484800 3.6515 1605492000 3.6518 1605499200 3.6514 1605506400 3.6366 1605513600 3.6360 1605520800 3.6532 1605528000 3.6533 1605535200 3.6504 1605542400 3.6517 1605549600 3.6511 1605556800 3.6551 1605564000 3.6497 1605571200 3.6512 1605578400 3.6506 1605585600 3.6503 1605592800 3.6501 1605600000 3.6516 1605607200 3.6498 1605614400 3.6495 1605621600 3.6501 1605628800 3.6495 1605636000 3.6500 1605643200 3.6506 1605650400 3.6473 1605657600 3.6197 1605664800 3.6465 1605672000 3.6511 1605679200 3.6518 1605686400 3.6510 1605693600 3.6492 1605700800 3.6512 1605708000 3.6507 1605715200 3.6340 1605722400 3.6346 1605729600 3.6337 1605736800 3.6346 1605744000 3.6315 1605751200 3.6333 1605758400 3.6355 1605765600 3.6338 1605772800 3.6323 1605780000 3.6328 1605787200 3.6289 1605794400 3.6298 1605801600 3.6370 1605808800 3.6358 1605816000 3.6364 1605823200 3.6344 1605830400 3.6356 1605837600 3.6332 1605844800 3.6329 1605852000 3.6318 1605859200 3.6393 1605866400 3.6345 1605873600 3.6335 1605880800 3.6354 1605888000 3.6367 1605895200 3.6368 1605902400 3.6355 1605909600 3.6325 1605916800 3.6075 1605924000 3.6333 1605931200 3.6360 1605938400 3.6340 1605945600 3.6380 1605952800 3.6356 1605960000 3.6355 1605967200 3.6348 1605974400 3.6352 1605981600 3.6359 1605988800 3.6363 1605996000 3.6353 1606003200 3.6320 1606010400 3.6355 1606017600 3.6353 1606024800 3.6355 1606032000 3.6357 1606039200 3.6346 1606046400 3.6361 1606053600 3.6317 1606060800 3.6340 1606068000 3.6350 1606075200 3.6356 1606082400 3.6385 1606089600 3.6245 1606096800 3.6243 1606104000 3.6240 1606111200 3.6247 1606118400 3.6337 1606125600 3.6340 1606132800 3.6395 1606140000 3.6349 1606147200 3.6364 1606154400 3.6346 1606161600 3.6342 1606168800 3.6334 1606176000 3.6326 1606183200 3.6337 1606190400 3.6339 1606197600 3.6391 1606204800 3.6359 1606212000 3.6355 1606219200 3.6360 1606226400 3.6363 1606233600 3.6379 1606240800 3.6307 1606248000 3.6302 1606255200 3.6362 1606262400 3.6375 1606269600 3.6387 1606276800 3.6382 1606284000 3.6365 1606291200 3.6324 1606298400 3.6404 1606305600 3.6424 1606312800 3.6395 1606320000 3.6411 1606327200 3.6384 1606334400 3.6328 1606341600 3.6353 1606348800 3.6340 1606356000 3.6333 1606363200 3.6350 1606370400 3.6364 1606377600 3.6338 1606384800 3.6313 1606392000 3.6319 1606399200 3.6315 1606406400 3.6296 1606413600 3.6320 1606420800 3.6295 1606428000 3.6280 1606435200 3.6277 1606442400 3.6294 1606449600 3.6291 1606456800 3.6269 1606464000 3.6323 1606471200 3.6236 1606478400 3.6331 1606485600 3.6274 1606492800 3.6283 1606500000 3.6305 1606507200 3.6288 1606514400 3.6287 1606521600 3.6274 1606528800 3.6281 1606536000 3.6305 1606543200 3.6288 1606550400 3.6292 1606557600 3.6277 1606564800 3.6304 1606572000 3.6306 1606579200 3.6274 1606586400 3.6287 1606593600 3.6269 1606600800 3.6259 1606608000 3.6226 1606615200 3.6222 1606622400 3.6217 1606629600 3.6210 1606636800 3.6249 1606644000 3.6234 1606651200 3.6243 1606658400 3.6222 1606665600 3.6276 1606672800 3.6271 1606680000 3.6277 1606687200 3.6304 1606694400 3.6275 1606701600 3.6275 1606708800 3.6282 1606716000 3.6267 1606723200 3.6310 1606730400 3.6255 1606737600 3.6232 1606744800 3.6185 1606752000 3.6195 1606759200 3.6184 1606766400 3.5693 1606773600 3.6216 1606788000 3.6206 1606780800 3.6221 1606795200 3.6240 1606802400 3.6206 1606809600 3.6253 1606816800 3.6239 1606824000 3.6243 1606831200 3.6235 1606838400 3.6280 1606845600 3.6223 1606852800 3.6275 1606860000 3.6242 1606867200 3.6244 1606874400 3.6243 1606881600 3.6236 1606888800 3.6242 1606896000 3.6288 1606903200 3.6256 1606910400 3.6287 1606917600 3.6280 1606924800 3.6250 1606932000 3.6227 1606939200 3.6214 1606946400 3.6211 1606953600 3.6217 1606960800 3.6221 1606968000 3.6281 1606975200 3.6237 1606982400 3.6245 1606989600 3.6216 1606996800 3.6222 1607004000 3.6282 1607011200 3.6233 1607018400 3.6242 1607025600 3.6279 1607032800 3.6256 1607040000 3.6245 1607047200 3.6238 1607054400 3.6247 1607061600 3.6238 1607068800 3.6257 1607076000 3.6239 1607083200 3.6252 1607090400 3.6251 1607097600 3.6227 1607104800 3.6260 1607112000 3.6235 1607119200 3.6210 1607126400 3.6205 1607133600 3.6195 1607140800 3.6212 1607148000 3.6197 1607155200 3.6206 1607162400 3.6211 1607169600 3.6176 1607176800 3.6182 1607184000 3.6170 1607191200 3.6138 1607198400 3.6169 1607205600 3.6168 1607212800 3.6157 1607220000 3.6170 1607227200 3.6190 1607234400 3.6196 1607241600 3.6192 1607248800 3.5631 1607256000 3.6187 1607263200 3.6152 1607270400 3.6180 1607277600 3.6190 1607284800 3.6172 1607292000 3.6166 1607299200 3.6184 1607306400 3.6154 1607313600 3.6210 1607320800 3.6239 1607328000 3.6181 1607335200 3.6169 1607342400 3.6183 1607349600 3.6145 1607356800 3.5581 1607364000 3.6158 1607371200 3.6127 1607378400 3.6131 1607385600 3.6129 1607392800 3.6179 1607400000 3.6177 1607407200 3.6165 1607414400 3.6307 1607421600 3.6283 1607428800 3.6280 1607436000 3.6252 1607443200 3.6205 1607450400 3.6208 1607457600 3.6117 1607464800 3.5918 1607472000 3.6053 1607479200 3.6196 1607486400 3.6196 1607493600 3.6249 1607500800 3.6239 1607508000 3.6301 1607515200 3.6285 1607522400 3.6329 1607529600 3.6313 1607536800 3.6335 1607544000 3.6300 1607551200 3.6323 1607558400 3.6322 1607565600 3.6270 1607572800 3.6287 1607580000 3.6255 1607587200 3.6285 1607594400 3.6275 1607601600 3.6248 1607608800 3.6230 1607616000 3.6244 1607623200 3.6062 1607630400 3.6149 1607637600 3.6149 1607644800 3.6131 1607652000 3.6118 1607659200 3.6153 1607666400 3.6135 1607673600 3.6162 1607680800 3.6124 1607688000 3.6116 1607695200 3.6112 1607702400 3.6114 1607709600 3.6084 1607716800 3.6146 1607724000 3.6132 1607731200 3.6142 1607738400 3.6133 1607745600 3.6134 1607752800 3.6139 1607760000 3.6149 1607767200 3.6149 1607774400 3.6138 1607781600 3.6125 1607788800 3.6169 1607796000 3.6167 1607803200 3.6158 1607810400 3.6154 1607817600 3.6180 1607824800 3.6130 1607832000 3.6146 1607839200 3.6147 1607846400 3.6128 1607853600 3.6131 1607860800 3.6140 1607868000 3.6142 1607875200 3.6155 1607882400 3.6157 1607889600 3.6154 1607896800 3.6155 1607904000 3.6167 1607911200 3.6160 1607918400 3.6012 1607925600 3.6142 1607932800 3.6172 1607940000 3.6110 1607947200 3.6121 1607954400 3.6094 1607961600 3.6118 1607968800 3.6066 1607976000 3.6049 1607983200 3.6049 1607990400 3.6033 1607997600 3.6033 1608004800 3.6062 1608012000 3.6084 1608019200 3.6106 1608026400 3.6091 1608033600 3.6081 1608040800 3.6091 1608048000 3.6063 1608055200 3.6063 1608062400 3.6070 1608069600 3.6033 1608076800 3.6039 1608084000 3.6046 1608091200 3.6029 1608098400 3.6051 1608105600 3.6080 1608112800 3.6012 1608120000 3.6032 1608127200 3.6102 1608134400 3.6109 1608141600 3.5618 1608148800 3.5635 1608156000 3.5659 1608163200 3.5623 1608170400 3.5614 1608177600 3.5633 1608184800 3.5602 1608192000 3.6070 1608199200 3.6036 1608206400 3.6043 1608213600 3.6054 1608220800 3.5983 1608228000 3.5981 1608235200 3.5964 1608242400 3.5974 1608249600 3.5939 1608256800 3.5916 1608264000 3.5952 1608271200 3.5942 1608278400 3.5947 1608285600 3.5945 1608292800 3.5934 1608300000 3.5949 1608307200 3.5955 1608314400 3.5938 1608321600 3.5935 1608328800 3.5914 1608336000 3.5927 1608343200 3.5894 1608350400 3.5902 1608357600 3.5910 1608364800 3.5905 1608372000 3.5882 1608379200 3.5898 1608386400 3.5879 1608393600 3.5878 1608400800 3.5875 1608408000 3.5882 1608415200 3.5882 1608422400 3.5903 1608429600 3.5909 1608436800 3.5914 1608444000 3.5889 1608451200 3.5897 1608458400 3.5897 1608465600 3.5918 1608472800 3.5902 1608480000 3.5909 1608487200 3.5906 1608494400 3.5886 1608501600 3.5876 1608508800 3.5883 1608516000 3.5856 1608523200 3.5878 1608530400 3.5873 1608537600 3.5873 1608544800 3.5861 1608552000 3.5856 1608559200 3.5684 1608566400 3.5408 1608573600 3.5360 1608580800 3.5348 1608588000 3.5329 1608595200 3.5316 1608602400 3.5315 1608609600 3.5328 1608616800 3.5314 1608624000 3.5312 1608631200 3.5319 1608638400 3.5272 1608645600 3.5106 1608652800 3.5115 1608660000 3.5081 1608667200 3.5064 1608674400 3.5055 1608681600 3.5040 1608688800 3.5023 1608696000 3.5039 1608703200 3.5006 1608710400 3.5053 1608717600 3.5055 1608724800 3.4993 1608732000 3.5099 1608739200 3.5433 1608746400 3.5027 1608753600 3.4999 1608760800 3.4967 1608768000 3.4987 1608775200 3.4988 1608782400 3.4989 1608789600 3.4981 1608796800 3.4977 1608804000 3.4940 1608811200 3.4973 1608818400 3.4968 1608825600 3.4984 1608832800 3.4972 1608840000 3.4843 1608847200 3.4803 1608854400 3.4835 1608861600 3.4814 1608868800 3.4848 1608876000 3.4838 1608883200 3.4821 1608890400 3.4826 1608897600 3.4837 1608904800 3.4834 1608912000 3.4834 1608919200 3.4829 1608926400 3.4844 1608933600 3.4832 1608940800 3.4837 1608948000 3.4826 1608955200 3.4837 1608962400 3.4826 1608969600 3.4841 1608976800 3.4829 1608984000 3.4866 1608991200 3.4857 1608998400 3.4887 1609005600 3.4870 1609012800 3.4871 1609020000 3.4868 1609027200 3.4862 1609034400 3.4854 1609041600 3.4858 1609048800 3.4856 1609056000 3.4832 1609063200 3.4831 1609070400 3.4857 1609077600 3.4822 1609084800 3.4837 1609092000 3.4838 1609099200 3.4846 1609106400 3.4830 1609113600 3.4812 1609120800 3.4862 1609128000 3.4822 1609135200 3.4798 1609142400 3.4802 1609149600 3.4798 1609156800 3.4820 1609164000 3.4809 1609171200 3.4835 1609178400 3.4723 1609185600 3.4722 1609192800 3.4728 1609200000 3.4738 1609207200 3.4729 1609214400 3.4723 1609221600 3.4694 1609228800 3.4709 1609236000 3.4702 1609243200 3.4681 1609250400 3.4626 1609257600 3.4626 1609264800 3.4624 1609272000 3.4605 1609279200 3.4607 1609286400 3.4623 1609293600 3.4594 1609300800 3.4561 1609308000 3.4513 1609315200 3.4538 1609322400 3.4527 1609329600 3.4374 1609336800 3.4369 1609344000 3.4355 1609351200 3.4346 1609358400 3.4354 1609365600 3.4353 1609372800 3.4354 1609380000 3.4354 1609387200 3.4347 1609394400 3.4337 1609401600 3.4358 1609408800 3.4348 1609416000 3.4361 1609423200 3.4359 1609430400 3.4375 1609437600 3.4375 1609444800 3.4372 1609452000 3.4372 1609466400 3.4362 1609459200 3.4366 1609473600 3.4361 1609480800 3.4357 1609488000 3.4367 1609495200 3.4353 1609502400 3.4359 1609509600 3.4362 1609516800 3.4353 1609524000 3.4341 1609531200 3.4352 1609538400 3.4360 1609545600 3.4394 1609552800 3.4361 1609560000 3.4365 1609567200 3.4358 1609574400 3.4376 1609581600 3.4332 1609588800 3.4361 1609596000 3.4355 1609603200 3.4345 1609610400 3.4367 1609617600 3.4365 1609624800 3.4329 1609632000 3.4357 1609639200 3.4356 1609646400 3.4362 1609653600 3.4361 1609660800 3.4364 1609668000 3.4372 1609675200 3.4385 1609682400 3.4359 1609689600 3.4372 1609696800 3.4339 1609704000 3.4359 1609711200 3.4351 1609718400 3.4348 1609725600 3.4353 1609732800 3.4371 1609740000 3.4370 1609747200 3.4380 1609754400 3.4282 1609761600 3.4324 1609768800 3.4342 1609776000 3.4327 1609783200 3.4305 1609790400 3.4330 1609797600 3.4318 1609804800 3.4323 1609812000 3.4306 1609819200 3.4294 1609826400 3.4282 1609833600 3.4252 1609840800 3.4135 1609848000 3.4148 1609855200 3.4149 1609862400 3.4161 1609869600 3.4161 1609876800 3.4143 1609884000 3.4119 1609891200 3.4131 1609898400 3.4124 1609905600 3.4136 1609912800 3.4078 1609920000 3.4089 1609927200 3.4097 1609934400 3.4098 1609941600 3.4095 1609948800 3.4097 1609956000 3.4104 1609963200 3.3956 1609970400 3.3956 1609977600 3.3957 1609984800 3.3957 1609992000 3.3971 1609999200 3.3956 1610006400 3.3977 1610013600 3.4008 1610020800 3.3968 1610028000 3.3979 1610035200 3.3959 1610042400 3.3970 1610049600 3.3995 1610056800 3.3980 1610064000 3.3984 1610071200 3.3961 1610078400 3.3998 1610085600 3.4003 1610092800 3.3983 1610100000 3.3997 1610107200 3.3882 1610114400 3.3868 1610121600 3.3856 1610128800 3.3882 1610136000 3.3854 1610143200 3.3861 1610150400 3.3857 1610157600 3.3876 1610164800 3.3886 1610172000 3.3862 1610179200 3.3866 1610186400 3.3845 1610193600 3.3852 1610200800 3.3870 1610208000 3.3858 1610215200 3.3860 1610222400 3.3885 1610229600 3.3860 1610236800 3.3887 1610244000 3.3869 1610251200 3.3880 1610258400 3.3885 1610265600 3.3903 1610272800 3.3881 1610280000 3.3892 1610287200 3.3865 1610294400 3.3918 1610301600 3.3914 1610308800 3.3934 1610316000 3.3916 1610323200 3.3930 1610330400 3.3837 1610337600 3.3835 1610344800 3.3848 1610352000 3.3912 1610359200 3.3917 1610366400 3.3911 1610373600 3.3894 1610380800 3.3899 1610388000 3.3917 1610395200 3.3926 1610402400 3.3915 1610409600 3.3916 1610416800 3.3913 1610424000 3.3891 1610431200 3.3903 1610438400 3.3902 1610445600 3.3886 1610452800 3.3876 1610460000 3.3896 1610467200 3.3949 1610474400 3.3935 1610481600 3.4048 1610488800 3.4163 1610496000 3.4151 1610503200 3.4210 1610510400 3.4160 1610517600 3.4179 1610524800 3.4181 1610532000 3.4155 1610539200 3.4166 1610546400 3.4123 1610553600 3.4145 1610560800 3.4238 1610568000 3.4159 1610575200 3.4147 1610582400 3.4167 1610589600 3.4151 1610596800 3.4176 1610604000 3.4137 1610611200 3.4138 1610618400 3.4135 1610625600 3.4127 1610632800 3.4109 1610640000 3.4132 1610647200 3.4100 1610654400 3.4118 1610661600 3.4073 1610668800 3.4127 1610676000 3.4030 1610683200 3.4047 1610690400 3.4080 1610697600 3.4098 1610704800 3.4084 1610712000 3.4099 1610719200 3.4100 1610726400 3.4144 1610733600 3.4123 1610740800 3.4160 1610748000 3.3993 1610755200 3.3984 1610762400 3.3998 1610769600 3.3980 1610776800 3.3972 1610784000 3.3971 1610791200 3.3966 1610798400 3.4010 1610805600 3.3955 1610812800 3.3968 1610820000 3.3999 1610827200 3.3969 1610834400 3.3946 1610841600 3.3976 1610848800 3.3975 1610856000 3.3986 1610863200 3.3949 1610870400 3.3956 1610877600 3.3932 1610884800 3.3967 1610892000 3.3968 1610899200 3.3969 1610906400 3.3959 1610913600 3.3978 1610920800 3.3980 1610928000 3.3953 1610935200 3.3725 1610942400 3.3714 1610949600 3.3939 1610956800 3.3954 1610964000 3.3933 1610971200 3.4149 1610978400 3.4081 1610985600 3.4109 1610992800 3.4098 1611000000 3.4110 1611007200 3.4104 1611014400 3.3990 1611021600 3.3967 1611028800 3.4004 1611036000 3.4046 1611043200 3.4052 1611050400 3.4021 1611057600 3.4028 1611064800 3.3986 1611072000 3.4001 1611079200 3.3984 1611086400 3.3995 1611093600 3.3936 1611100800 3.3989 1611108000 3.3952 1611115200 3.3994 1611122400 3.4005 1611129600 3.3967 1611136800 3.4007 1611144000 3.4031 1611151200 3.3996 1611158400 3.4010 1611165600 3.4008 1611172800 3.4018 1611180000 3.4044 1611187200 3.4006 1611194400 3.4051 1611201600 3.3994 1611208800 3.3984 1611216000 3.3972 1611223200 3.3965 1611230400 3.3963 1611237600 3.4019 1611244800 3.3980 1611252000 3.3847 1611259200 3.3791 1611266400 3.3730 1611273600 3.3724 1611280800 3.3669 1611288000 3.3736 1611295200 3.3723 1611302400 3.3733 1611309600 3.3731 1611316800 3.3758 1611324000 3.3634 1611331200 3.3627 1611338400 3.3597 1611345600 3.3592 1611352800 3.3379 1611360000 3.3368 1611367200 3.3400 1611374400 3.3413 1611381600 3.3417 1611388800 3.3416 1611396000 3.3414 1611403200 3.3412 1611410400 3.3395 1611417600 3.3421 1611424800 3.3416 1611432000 3.3421 1611439200 3.3417 1611446400 3.3389 1611453600 3.3306 1611460800 3.3300 1611468000 3.3308 1611475200 3.3431 1611482400 3.3320 1611489600 3.3317 1611496800 3.3305 1611504000 3.3274 1611511200 3.3318 1611518400 3.3320 1611525600 3.3303 1611532800 3.3315 1611540000 3.3302 1611547200 3.3308 1611554400 3.3287 1611561600 3.3410 1611568800 3.3297 1611576000 3.3305 1611583200 3.3302 1611590400 3.3321 1611597600 3.3278 1611604800 3.3277 1611612000 3.3354 1611619200 3.3322 1611626400 3.3314 1611633600 3.3334 1611640800 3.3315 1611648000 3.3347 1611655200 3.3340 1611662400 3.3286 1611669600 3.3283 1611676800 3.3276 1611684000 3.3242 1611691200 3.3331 1611698400 3.3263 1611705600 3.3248 1611712800 3.3259 1611720000 3.3268 1611727200 3.3260 1611734400 3.3366 1611741600 3.3245 1611748800 3.3291 1611756000 3.3285 1611763200 3.3296 1611770400 3.3257 1611777600 3.3249 1611784800 3.3260 1611792000 3.3278 1611799200 3.3250 1611806400 3.3281 1611813600 3.3286 1611820800 3.3402 1611828000 3.3412 1611835200 3.3430 1611842400 3.3420 1611849600 3.3408 1611856800 3.3395 1611864000 3.3406 1611871200 3.3408 1611878400 3.3388 1611885600 3.3401 1611892800 3.3384 1611900000 3.3413 1611907200 3.3521 1611914400 3.3416 1611921600 3.3435 1611928800 3.3445 1611936000 3.3476 1611943200 3.3413 1611950400 3.3389 1611957600 3.3425 1611964800 3.3417 1611972000 3.3410 1611979200 3.3400 1611986400 3.3392 1611993600 3.3521 1612000800 3.3413 1612008000 3.3412 1612015200 3.3419 1612022400 3.3451 1612029600 3.3437 1612036800 3.3452 1612044000 3.3433 1612051200 3.3435 1612058400 3.3435 1612065600 3.3447 1612072800 3.3461 1612080000 3.3560 1612087200 3.3455 1612094400 3.3493 1612101600 3.3485 1612108800 3.3449 1612116000 3.3264 1612123200 3.3471 1612130400 3.3519 1612144800 3.3519 1612137600 3.3527 1612152000 3.3518 1612159200 3.3498 1612166400 3.3586 1612173600 3.3527 1612180800 3.3520 1612188000 3.3463 1612195200 3.3485 1612202400 3.3475 1612209600 3.3491 1612216800 3.3496 1612224000 3.3512 1612231200 3.3494 1612238400 3.3494 1612245600 3.3488 1612252800 3.3610 1612260000 3.3476 1612267200 3.3466 1612274400 3.3492 1612281600 3.3473 1612288800 3.3494 1612296000 3.3497 1612303200 3.3533 1612310400 3.3516 1612317600 3.3511 1612324800 3.3501 1612332000 3.3514 1612339200 3.3641 1612346400 3.3537 1612353600 3.3540 1612360800 3.3550 1612368000 3.3544 1612375200 3.3527 1612382400 3.3540 1612389600 3.3538 1612396800 3.3631 1612404000 3.3572 1612411200 3.3573 1612418400 3.3572 1612425600 3.3707 1612432800 3.3601 1612440000 3.3638 1612447200 3.5537 1612454400 3.3616 1612461600 3.3593 1612468800 3.3580 1612476000 3.3581 1612483200 3.3553 1612490400 3.3641 1612497600 3.3659 1612504800 3.3672 1612512000 3.3788 1612519200 3.3609 1612526400 3.3573 1612533600 3.3586 1612540800 3.3593 1612548000 3.3576 1612555200 3.3555 1612562400 3.3571 1612569600 3.3560 1612576800 3.3567 1612584000 3.3579 1612591200 3.3610 1612598400 3.3720 1612605600 3.3605 1612612800 3.3604 1612620000 3.3888 1612627200 3.3895 1612634400 3.3887 1612641600 3.3916 1612648800 3.3889 1612656000 3.3899 1612663200 3.3889 1612670400 3.3572 1612677600 3.3569 1612684800 3.3673 1612692000 3.3538 1612699200 3.3551 1612706400 3.3523 1612713600 3.3513 1612720800 3.3508 1612728000 3.3523 1612735200 3.3500 1612742400 3.3515 1612749600 3.3516 1612756800 3.3515 1612764000 3.3508 1612771200 3.3538 1612778400 3.3463 1612785600 3.3478 1612792800 3.3469 1612800000 3.3488 1612807200 3.3468 1612814400 3.3481 1612821600 3.3469 1612828800 3.3461 1612836000 3.3487 1612843200 3.2454 1612850400 3.3426 1612857600 3.3590 1612864800 3.3475 1612872000 3.3429 1612879200 3.3347 1612886400 3.3355 1612893600 3.3356 1612900800 3.3323 1612908000 3.3333 1612915200 3.3314 1612922400 3.3294 1612929600 3.3284 1612936800 3.3345 1612944000 3.3455 1612951200 3.3301 1612958400 3.3292 1612965600 3.3299 1612972800 3.3298 1612980000 3.3325 1612987200 3.3316 1612994400 3.3306 1613001600 3.3314 1613008800 3.3315 1613016000 3.3347 1613023200 3.3325 1613030400 3.3418 1613037600 3.3186 1613044800 3.3136 1613052000 3.3113 1613059200 3.3133 1613066400 3.3113 1613073600 3.3141 1613080800 3.3150 1613088000 3.3144 1613095200 3.3148 1613102400 3.3154 1613109600 3.3131 1613116800 3.3254 1613124000 3.3115 1613131200 3.3103 1613138400 3.3124 1613145600 3.3120 1613152800 3.3156 1613160000 3.3144 1613167200 3.3147 1613174400 3.3153 1613181600 3.3144 1613188800 3.3141 1613196000 3.3141 1613203200 3.3250 1613210400 3.3131 1613217600 3.3138 1613224800 3.3145 1613232000 3.3146 1613239200 3.3135 1613246400 3.3152 1613253600 3.3150 1613260800 3.3098 1613268000 3.3114 1613275200 3.3139 1613282400 3.3119 1613289600 3.3230 1613296800 3.3136 1613304000 3.3127 1613311200 3.3122 1613318400 3.3145 1613325600 3.3122 1613332800 3.3194 1613340000 3.3208 1613347200 3.3198 1613354400 3.3193 1613361600 3.3115 1613368800 3.3134 1613376000 3.3266 1613383200 3.3148 1613390400 3.3177 1613397600 3.3221 1613404800 3.3211 1613412000 3.3220 1613419200 3.3296 1613426400 3.3236 1613433600 3.3246 1613440800 3.3262 1613448000 3.3197 1613455200 3.3187 1613462400 3.3306 1613469600 3.3167 1613476800 3.3158 1613484000 3.3137 1613491200 3.3176 1613498400 3.3141 1613505600 3.3248 1613512800 3.3295 1613520000 3.3286 1613527200 3.3272 1613534400 3.3209 1613541600 3.3213 1613548800 3.3270 1613556000 3.3203 1613563200 3.3211 1613570400 3.3258 1613577600 3.3261 1613584800 3.3253 1613592000 3.3617 1613599200 3.3321 1613606400 3.3081 1613613600 3.3089 1613620800 3.3051 1613628000 3.3089 1613635200 3.3154 1613642400 3.3053 1613649600 3.3056 1613656800 3.3061 1613664000 3.3069 1613671200 3.3008 1613678400 3.3092 1613685600 3.3076 1613692800 3.3066 1613700000 3.3061 1613707200 3.3011 1613714400 3.3046 1613721600 3.3090 1613728800 3.2742 1613736000 3.2703 1613743200 3.2693 1613750400 3.2708 1613757600 3.2904 1613764800 3.2977 1613772000 3.2978 1613779200 3.2993 1613786400 3.2966 1613793600 3.2936 1613800800 3.2928 1613808000 3.3004 1613815200 3.2926 1613822400 3.2913 1613829600 3.2912 1613836800 3.2933 1613844000 3.2949 1613851200 3.3010 1613858400 3.3009 1613865600 3.3011 1613872800 3.2995 1613880000 3.2976 1613887200 3.2974 1613894400 3.3047 1613901600 3.2984 1613908800 3.2982 1613916000 3.2972 1613923200 3.2967 1613930400 3.2930 1613937600 3.2991 1613944800 3.2984 1613952000 3.2977 1613959200 3.2982 1613966400 3.2913 1613973600 3.2903 1613980800 3.3005 1613988000 3.2929 1613995200 3.2901 1614002400 3.2881 1614009600 3.2884 1614016800 3.2892 1614024000 3.2970 1614031200 3.2957 1614038400 3.2960 1614045600 3.2930 1614052800 3.2917 1614060000 3.2911 1614067200 3.2954 1614074400 3.2853 1614081600 3.2904 1614088800 3.2917 1614096000 3.2913 1614103200 3.2893 1614110400 3.2970 1614117600 3.2952 1614124800 3.2953 1614132000 3.2942 1614139200 3.2898 1614146400 3.2908 1614153600 3.2974 1614160800 3.2906 1614168000 3.2949 1614175200 3.2871 1614182400 3.2891 1614189600 3.2881 1614196800 3.2964 1614204000 3.2964 1614211200 3.2961 1614218400 3.2972 1614225600 3.2976 1614232800 3.3020 1614240000 3.3103 1614247200 3.3108 1614254400 3.3135 1614261600 3.3139 1614268800 3.3125 1614276000 3.3096 1614283200 3.3099 1614290400 3.3087 1614297600 3.3075 1614304800 3.3109 1614312000 3.3069 1614319200 3.3069 1614326400 3.3173 1614333600 3.3118 1614340800 3.3093 1614348000 3.3063 1614355200 3.3055 1614362400 3.3042 1614369600 3.3097 1614376800 3.3097 1614384000 3.3106 1614391200 3.3100 1614398400 3.3039 1614405600 3.3057 1614412800 3.3106 1614420000 3.3025 1614427200 3.3032 1614434400 3.3024 1614441600 3.3028 1614448800 3.3014 1614456000 3.3076 1614463200 3.3068 1614470400 3.3077 1614477600 3.3074 1614484800 3.3007 1614492000 3.3009 1614499200 3.3082 1614506400 3.3036 1614513600 3.3026 1614520800 3.3021 1614528000 3.3103 1614535200 3.3103 1614542400 3.3154 1614549600 3.3157 1614564000 3.3137 1614556800 3.3137 1614571200 3.3072 1614578400 3.3078 1614585600 3.3143 1614592800 3.3070 1614600000 3.3061 1614607200 3.3066 1614614400 3.3068 1614621600 3.3026 1614628800 3.3105 1614636000 3.3103 1614643200 3.3123 1614650400 3.3086 1614657600 3.3069 1614664800 3.3047 1614672000 3.3139 1614679200 3.3087 1614686400 3.3084 1614693600 3.3070 1614700800 3.3073 1614708000 3.3103 1614715200 3.3160 1614722400 3.3201 1614729600 3.3189 1614736800 3.3173 1614744000 3.3140 1614751200 3.3127 1614758400 3.3183 1614765600 3.3140 1614772800 3.3148 1614780000 3.3139 1614787200 3.3118 1614794400 3.3134 1614801600 3.3189 1614808800 3.3179 1614816000 3.3193 1614823200 3.3170 1614830400 3.3100 1614837600 3.3099 1614844800 3.3198 1614852000 3.3128 1614859200 3.3095 1614866400 3.3087 1614873600 3.3107 1614880800 3.3103 1614888000 3.3161 1614895200 3.3160 1614902400 3.3148 1614909600 3.3152 1614916800 3.3111 1614924000 3.3108 1614931200 3.3170 1614938400 3.3112 1614945600 3.3101 1614952800 3.3085 1614960000 3.3064 1614967200 3.3074 1614974400 3.3142 1614981600 3.3155 1614988800 3.3129 1614996000 3.3157 1615003200 3.3073 1615010400 3.3075 1615017600 3.3162 1615024800 3.3054 1615032000 3.3096 1615039200 3.3098 1615046400 3.3096 1615053600 3.3142 1615060800 3.3113 1615068000 3.3179 1615075200 3.3142 1615082400 3.3156 1615089600 3.3104 1615096800 3.3145 1615104000 3.3143 1615111200 3.3152 1615118400 3.3141 1615125600 3.3115 1615132800 3.3132 1615140000 3.3136 1615147200 3.3217 1615154400 3.3208 1615161600 3.3223 1615168800 3.3191 1615176000 3.3165 1615183200 3.3153 1615190400 3.3146 1615197600 3.3178 1615204800 3.3199 1615212000 3.3195 1615219200 3.3197 1615226400 3.3212 1615233600 3.3264 1615240800 3.3306 1615248000 3.3296 1615255200 3.3251 1615262400 3.3215 1615269600 3.3240 1615276800 3.3277 1615284000 3.3237 1615291200 3.3235 1615298400 3.3247 1615305600 3.3265 1615312800 3.3251 1615320000 3.3248 1615327200 3.3218 1615334400 3.3186 1615341600 3.3164 1615348800 3.3169 1615356000 3.3195 1615363200 3.3193 1615370400 3.3178 1615377600 3.3175 1615384800 3.3152 1615392000 3.3172 1615399200 3.3208 1615406400 3.3272 1615413600 3.3276 1615420800 3.3262 1615428000 3.3234 1615435200 3.3203 1615442400 3.3215 1615449600 3.3230 1615456800 3.3207 1615464000 3.3250 1615471200 3.3245 1615485600 3.3234 1615492800 3.3322 1615500000 3.3340 1615507200 3.3314 1615514400 3.3325 1615521600 3.3278 1615528800 3.3288 1615536000 3.3304 1615543200 3.3307 1615550400 3.3292 1615557600 3.3240 1615564800 3.3352 1615572000 3.3315 1615579200 3.3260 1615586400 3.3238 1615593600 3.3236 1615600800 3.3194 1615608000 3.3142 1615615200 3.3128 1615622400 3.3131 1615629600 3.3122 1615636800 3.3111 1615644000 3.3084 1615651200 3.3071 1615658400 3.3056 1615665600 3.3105 1615672800 3.3086 1615680000 3.3092 1615687200 3.3095 1615694400 3.3041 1615701600 3.3022 1615708800 3.3034 1615716000 3.3121 1615723200 3.3120 1615730400 3.3087 1615737600 3.3094 1615744800 3.3086 1615752000 3.3129 1615759200 3.3124 1615766400 3.3078 1615773600 3.3081 1615780800 3.3083 1615788000 3.3135 1615795200 3.3124 1615802400 3.3121 1615809600 3.3124 1615816800 3.3106 1615824000 3.3134 1615831200 3.3029 1615838400 3.3036 1615845600 3.3019 1615852800 3.2999 1615860000 3.3012 1615867200 3.3058 1615874400 3.3037 1615881600 3.3040 1615888800 3.3013 1615896000 3.3006 1615903200 3.3001 1615910400 3.3012 1615917600 3.3027 1615924800 3.2984 1615932000 3.2972 1615939200 3.2980 1615946400 3.2957 1615953600 3.2969 1615960800 3.2985 1615968000 3.2497 1615975200 3.2461 1615982400 3.2478 1615989600 3.2445 1615996800 3.2438 1616004000 3.2448 1616011200 3.2474 1616018400 3.2427 1616025600 3.2399 1616032800 3.2383 1616040000 3.2449 1616047200 3.2437 1616054400 3.2423 1616061600 3.2449 1616068800 3.2441 1616076000 3.2446 1616083200 3.2464 1616090400 3.2460 1616097600 3.2431 1616104800 3.2433 1616112000 3.2427 1616119200 3.2429 1616126400 3.2428 1616133600 3.2435 1616140800 3.2423 1616148000 3.2463 1616155200 3.2494 1616162400 3.2442 1616169600 3.2456 1616176800 3.2462 1616184000 3.2448 1616191200 3.2470 1616198400 3.2462 1616205600 3.2456 1616212800 3.2383 1616220000 3.2452 1616227200 3.2751 1616234400 3.2732 1616241600 3.2738 1616248800 3.2750 1616256000 3.2754 1616263200 3.2721 1616270400 3.2709 1616277600 3.2682 1616284800 3.2669 1616292000 3.2645 1616299200 3.2653 1616306400 3.2644 1616313600 3.2666 1616320800 3.2663 1616328000 3.2657 1616335200 3.2654 1616342400 3.2647 1616349600 3.2666 1616356800 3.2664 1616364000 3.2677 1616371200 3.2686 1616378400 3.2688 1616385600 3.2664 1616392800 3.2668 1616400000 3.2663 1616407200 3.2628 1616414400 3.2642 1616421600 3.2627 1616428800 3.2669 1616436000 3.2669 1616443200 3.2718 1616450400 3.2706 1616457600 3.2757 1616464800 3.2664 1616472000 3.2648 1616479200 3.2686 1616486400 3.2690 1616493600 3.2675 1616500800 3.2707 1616508000 3.2693 1616515200 3.2696 1616522400 3.2705 1616529600 3.2696 1616536800 3.2588 1616544000 3.2637 1616551200 3.2569 1616558400 3.2601 1616565600 3.2581 1616572800 3.2612 1616580000 3.2609 1616587200 3.2601 1616594400 3.2590 1616601600 3.2657 1616608800 3.2630 1616616000 3.2839 1616623200 3.2819 1616630400 3.2827 1616637600 3.2944 1616644800 3.2958 1616652000 3.2945 1616659200 3.2939 1616666400 3.2919 1616673600 3.2935 1616680800 3.2933 1616688000 3.2944 1616695200 3.2964 1616702400 3.2964 1616709600 3.2970 1616716800 3.2979 1616724000 3.2958 1616731200 3.2960 1616738400 3.2956 1616745600 3.2963 1616752800 3.2948 1616760000 3.2940 1616767200 3.2938 1616774400 3.2926 1616781600 3.2932 1616788800 3.2970 1616796000 3.2960 1616803200 3.2950 1616810400 3.2943 1616817600 3.2932 1616824800 3.2955 1616832000 3.2947 1616839200 3.2943 1616846400 3.2937 1616853600 3.2922 1616860800 3.2897 1616868000 3.2903 1616875200 3.2902 1616882400 3.2900 1616889600 3.2910 1616896800 3.2923 1616904000 3.2925 1616911200 3.2911 1616918400 3.2919 1616925600 3.2922 1616932800 3.2933 1616940000 3.2937 1616947200 3.2954 1616954400 3.2936 1616961600 3.2937 1616968800 3.2911 1616976000 3.2919 1616983200 3.2930 1616990400 3.2950 1616997600 3.2938 1617004800 3.2932 1617012000 3.2901 1617019200 3.2895 1617026400 3.2873 1617033600 3.2884 1617040800 3.2890 1617048000 3.2917 1617055200 3.2898 1617062400 3.2891 1617069600 3.2921 1617076800 3.2926 1617084000 3.2907 1617091200 3.2905 1617098400 3.2910 1617105600 3.2913 1617112800 3.2912 1617120000 3.2935 1617127200 3.2936 1617134400 3.2971 1617141600 3.2947 1617148800 3.2951 1617156000 3.2933 1617163200 3.2949 1617170400 3.2962 1617177600 3.2931 1617184800 3.2710 1617192000 3.2729 1617199200 3.2722 1617206400 3.2757 1617213600 3.2750 1617220800 3.2782 1617228000 3.2750 1617242400 3.2743 1617249600 3.2746 1617235200 3.2761 1617256800 3.2753 1617264000 3.2204 1617271200 3.1942 1617278400 3.1933 1617285600 3.1880 1617292800 3.1906 1617300000 3.1928 1617307200 3.1916 1617314400 3.1915 1617321600 3.1914 1617328800 3.1917 1617336000 3.1925 1617343200 3.1922 1617350400 3.1927 1617357600 3.1890 1617364800 3.1916 1617372000 3.1905 1617379200 3.1905 1617386400 3.1885 1617393600 3.1899 1617400800 3.1912 1617408000 3.1907 1617415200 3.1904 1617422400 3.1904 1617429600 3.1880 1617436800 3.1911 1617444000 3.1922 1617451200 3.1939 1617458400 3.1934 1617465600 3.1955 1617472800 3.1965 1617480000 3.1975 1617487200 3.1964 1617494400 3.1969 1617501600 3.1955 1617508800 3.1979 1617516000 3.1962 1617523200 3.1987 1617530400 3.1978 1617537600 3.1985 1617544800 3.1994 1617552000 3.1976 1617559200 3.1976 1617566400 3.1983 1617573600 3.1989 1617580800 3.1985 1617588000 3.1982 1617595200 3.1987 1617602400 3.2007 1617609600 3.1973 1617616800 3.1999 1617624000 3.1978 1617631200 3.1970 1617638400 3.1994 1617645600 3.1963 1617652800 3.1925 1617660000 3.1918 1617667200 3.1926 1617674400 3.1921 1617681600 3.1932 1617688800 3.1918 1617696000 3.1954 1617703200 3.1951 1617710400 3.1923 1617717600 3.1921 1617724800 3.1940 1617732000 3.1844 1617739200 3.1875 1617746400 3.1852 1617753600 3.1852 1617760800 3.1839 1617768000 3.1917 1617775200 3.1918 1617782400 3.1907 1617789600 3.1895 1617796800 3.1874 1617804000 3.1858 1617811200 3.1848 1617818400 3.1871 1617825600 3.1876 1617832800 3.1884 1617840000 3.1900 1617847200 3.1621 1617854400 3.1599 1617861600 3.1606 1617868800 3.1629 1617876000 3.1621 1617883200 3.1607 1617890400 3.1608 1617897600 3.1168 1617904800 3.1168 1617912000 3.1135 1617919200 3.1121 1617926400 3.1130 1617933600 3.1110 1617940800 3.1127 1617948000 3.1148 1617955200 3.1160 1617962400 3.1112 1617969600 3.1142 1617976800 3.1143 1617984000 3.1148 1617991200 3.1141 1617998400 3.1122 1618005600 3.1136 1618012800 3.1151 1618020000 3.1153 1618027200 3.1144 1618034400 3.1144 1618041600 3.1139 1618048800 3.1129 1618056000 3.1119 1618063200 3.1121 1618070400 3.1122 1618077600 3.1071 1618084800 3.1058 1618092000 3.1084 1618099200 3.1081 1618106400 3.1075 1618113600 3.1087 1618120800 3.1090 1618128000 3.1089 1618135200 3.1045 1618142400 3.1038 1618149600 3.1042 1618156800 3.1077 1618164000 3.1076 1618171200 3.1080 1618178400 3.1085 1618185600 3.1089 1618192800 3.1074 1618200000 3.1076 1618207200 3.1057 1618214400 3.1011 1618221600 3.1012 1618228800 3.0975 1618236000 3.1020 1618243200 3.1043 1618250400 3.1002 1618257600 3.1013 1618264800 3.1013 1618272000 3.1024 1618279200 3.1025 1618286400 3.1033 1618293600 3.1029 1618300800 3.1122 1618308000 3.1126 1618315200 3.1068 1618322400 3.1046 1618329600 3.1059 1618336800 3.1044 1618344000 3.1022 1618351200 3.1029 1618358400 3.1011 1618365600 3.1050 1618372800 3.1042 1618380000 3.1111 1618387200 3.1056 1618394400 3.1056 1618401600 3.1064 1618408800 3.1044 1618416000 3.1145 1618423200 3.1128 1618430400 3.1150 1618437600 3.1122 1618444800 3.1127 1618452000 3.1142 1618459200 3.1142 1618466400 3.1189 1618473600 3.1197 1618480800 3.1168 1618488000 3.1150 1618495200 3.1180 1618502400 3.1159 1618509600 3.1089 1618516800 3.1017 1618524000 3.0971 1618531200 3.0965 1618538400 3.0955 1618545600 3.0961 1618552800 3.0959 1618560000 3.0978 1618567200 3.0966 1618574400 3.0954 1618581600 3.0999 1618588800 3.0976 1618596000 3.0962 1618603200 3.0967 1618610400 3.0975 1618617600 3.0957 1618624800 3.0981 1618632000 3.0986 1618639200 3.0995 1618646400 3.1138 1618653600 3.1135 1618660800 3.1141 1618668000 3.1175 1618675200 3.1180 1618682400 3.1149 1618689600 3.1241 1618696800 3.1264 1618704000 3.1260 1618711200 3.1245 1618718400 3.1217 1618725600 3.1246 1618732800 3.1232 1618740000 3.1217 1618747200 3.1220 1618754400 3.1227 1618761600 3.1223 1618768800 3.1216 1618776000 3.1200 1618783200 3.1197 1618790400 3.1203 1618797600 3.1198 1618804800 3.1201 1618812000 3.1210 1618819200 3.1201 1618826400 3.1182 1618833600 3.1191 1618840800 3.1180 1618848000 3.1195 1618855200 3.1180 1618862400 3.1188 1618869600 3.1171 1618876800 3.1202 1618884000 3.1196 1618891200 3.1219 1618898400 3.1216 1618905600 3.1238 1618912800 3.1220 1618920000 3.1217 1618927200 3.1222 1618934400 3.1247 1618941600 3.1261 1618948800 3.1271 1618956000 3.1623 1618963200 3.1587 1618970400 3.1614 1618977600 3.1621 1618984800 3.1614 1618992000 3.1606 1618999200 3.1594 1619006400 3.1603 1619013600 3.1599 1619020800 3.1618 1619028000 3.1630 1619035200 3.1632 1619042400 3.1635 1619049600 3.1601 1619056800 3.1591 1619064000 3.1600 1619071200 3.1590 1619078400 3.1593 1619085600 3.1602 1619092800 3.1628 1619100000 3.1640 1619107200 3.1627 1619114400 3.1605 1619121600 3.1525 1619128800 3.1528 1619136000 3.1518 1619143200 3.1538 1619150400 3.1522 1619157600 3.1558 1619164800 3.1539 1619172000 3.1526 1619179200 3.1542 1619186400 3.1429 1619193600 3.1452 1619200800 3.1476 1619208000 3.1474 1619215200 3.1439 1619222400 3.1441 1619229600 3.1442 1619236800 3.1435 1619244000 3.1470 1619251200 3.1471 1619258400 3.1485 1619265600 3.1473 1619272800 3.1405 1619280000 3.1396 1619287200 3.1403 1619294400 3.1408 1619301600 3.1403 1619308800 3.1444 1619316000 3.1452 1619323200 3.1459 1619330400 3.1448 1619337600 3.1451 1619344800 3.1443 1619352000 3.1453 1619359200 3.1452 1619366400 3.1454 1619373600 3.1107 1619380800 3.1106 1619388000 3.1102 1619395200 3.1116 1619402400 3.1112 1619409600 3.1124 1619416800 3.1487 1619424000 3.1477 1619431200 3.1491 1619438400 3.1493 1619445600 3.1476 1619452800 3.1459 1619460000 3.1455 1619467200 3.1458 1619474400 3.1434 1619481600 3.1388 1619488800 3.1409 1619496000 3.1412 1619503200 3.1418 1619510400 3.1411 1619517600 3.1401 1619524800 3.1372 1619532000 3.1360 1619539200 3.1368 1619546400 3.1066 1619553600 3.1083 1619560800 3.1102 1619568000 3.1089 1619575200 3.1085 1619582400 3.1104 1619589600 3.1070 1619596800 3.1089 1619604000 3.1072 1619611200 3.1086 1619618400 3.1088 1619625600 3.1060 1619632800 3.1057 1619640000 3.1023 1619647200 3.0998 1619654400 3.0928 1619661600 3.0951 1619668800 3.0954 1619676000 3.0973 1619683200 3.0956 1619690400 3.0989 1619697600 3.0966 1619704800 3.0987 1619712000 3.0986 1619719200 3.0988 1619726400 3.1046 1619733600 3.1052 1619740800 3.1004 1619748000 3.1042 1619755200 3.1038 1619762400 3.1039 1619769600 3.1002 1619776800 3.0965 1619784000 3.0998 1619791200 3.0966 1619798400 3.0974 1619805600 3.0977 1619812800 3.0972 1619820000 3.0969 1619834400 3.0959 1619827200 3.0972 1619841600 3.0994 1619848800 3.0987 1619856000 3.0988 1619863200 3.0972 1619870400 3.0973 1619877600 3.0975 1619884800 3.0978 1619892000 3.0981 1619899200 3.0983 1619906400 3.0965 1619913600 3.0943 1619920800 3.0948 1619928000 3.0939 1619935200 3.0950 1619942400 3.0979 1619949600 3.0961 1619956800 3.0985 1619964000 3.0975 1619971200 3.0992 1619978400 3.0993 1619985600 3.0985 1619992800 3.0976 1620000000 3.1019 1620007200 3.0979 1620014400 3.0991 1620021600 3.1007 1620028800 3.1017 1620036000 3.1011 1620043200 3.1031 1620050400 3.1005 1620057600 3.1002 1620064800 3.1012 1620072000 3.1040 1620079200 3.1017 1620086400 3.1007 1620093600 3.1007 1620100800 3.1043 1620108000 3.1017 1620115200 3.1015 1620122400 3.1013 1620129600 3.1018 1620136800 3.1000 1620144000 3.1003 1620151200 3.0989 1620158400 3.1005 1620165600 3.1009 1620172800 3.0993 1620180000 3.0984 1620187200 3.1023 1620194400 3.1127 1620201600 3.1084 1620208800 3.1047 1620216000 3.1044 1620223200 3.1072 1620230400 3.1012 1620237600 3.1064 1620244800 3.1044 1620252000 3.1049 1620259200 3.1046 1620266400 3.1056 1620273600 3.1057 1620280800 3.1085 1620288000 3.1042 1620295200 3.1054 1620302400 3.1050 1620309600 3.1076 1620316800 3.1082 1620324000 3.1079 1620331200 3.1081 1620338400 3.1060 1620345600 3.1088 1620352800 3.1085 1620360000 3.1080 1620367200 3.1121 1620374400 3.1107 1620381600 3.1108 1620388800 3.1123 1620396000 3.1042 1620403200 3.1062 1620410400 3.1065 1620417600 3.1046 1620424800 3.1050 1620432000 3.1050 1620439200 3.1045 1620446400 3.1063 1620453600 3.1027 1620460800 3.1014 1620468000 3.1037 1620475200 3.1066 1620482400 3.1093 1620489600 3.1067 1620496800 3.1063 1620504000 3.1069 1620511200 3.1044 1620518400 3.1056 1620525600 3.1053 1620532800 3.1066 1620540000 3.1046 1620547200 3.1042 1620554400 3.1098 1620561600 3.1071 1620568800 3.1085 1620576000 3.1084 1620583200 3.1084 1620590400 3.1080 1620597600 3.1076 1620604800 3.1086 1620612000 3.1071 1620619200 3.1086 1620626400 3.1086 1620633600 3.1100 1620640800 3.1092 1620648000 3.1095 1620655200 3.1086 1620662400 3.1085 1620669600 3.1108 1620676800 3.1115 1620684000 3.1100 1620691200 3.1108 1620698400 3.1093 1620705600 3.1089 1620712800 3.1112 1620720000 3.1115 1620727200 3.1362 1620734400 3.1358 1620741600 3.1361 1620748800 3.1104 1620756000 3.1089 1620763200 3.1054 1620770400 3.1076 1620777600 3.1016 1620784800 3.1054 1620792000 3.1046 1620799200 3.1029 1620806400 3.1051 1620813600 3.0993 1620820800 3.1018 1620828000 3.0995 1620835200 3.1002 1620842400 3.1023 1620849600 3.0998 1620856800 3.0990 1620864000 3.0994 1620871200 3.0980 1620878400 3.0991 1620885600 3.0992 1620892800 3.0989 1620900000 3.0977 1620907200 3.0983 1620914400 3.0958 1620921600 3.0984 1620928800 3.0987 1620936000 3.0976 1620943200 3.0981 1620950400 3.0973 1620957600 3.0956 1620964800 3.0967 1620972000 3.0978 1620979200 3.0964 1620986400 3.0946 1620993600 3.0955 1621000800 3.0935 1621008000 3.0944 1621015200 3.0938 1621022400 3.0938 1621029600 3.0947 1621036800 3.0946 1621044000 3.0918 1621051200 3.0931 1621058400 3.0926 1621065600 3.0939 1621072800 3.0955 1621080000 3.0947 1621087200 3.0965 1621094400 3.0946 1621101600 3.0934 1621108800 3.0932 1621116000 3.0896 1621123200 3.0919 1621130400 3.0936 1621137600 3.0917 1621144800 3.0935 1621152000 3.0931 1621159200 3.0944 1621166400 3.0965 1621173600 3.0977 1621180800 3.1001 1621188000 3.0995 1621195200 3.0997 1621202400 3.0970 1621209600 3.0999 1621216800 3.0999 1621224000 3.0975 1621231200 3.0972 1621238400 3.0977 1621245600 3.0968 1621252800 3.0947 1621260000 3.0966 1621267200 3.0988 1621274400 3.0991 1621281600 3.1004 1621288800 3.0977 1621296000 3.0974 1621303200 3.0966 1621310400 3.0962 1621317600 3.0952 1621324800 3.0957 1621332000 3.1004 1621339200 3.1003 1621346400 3.0972 1621353600 3.0997 1621360800 3.0992 1621368000 3.0998 1621375200 3.0974 1621382400 3.1087 1621389600 3.1087 1621396800 3.0913 1621404000 3.0943 1621411200 3.0946 1621418400 3.0949 1621425600 3.0961 1621432800 3.0961 1621440000 3.0961 1621447200 3.0942 1621454400 3.0895 1621461600 3.0892 1621468800 3.0879 1621476000 3.0867 1621483200 3.0870 1621490400 3.0855 1621497600 3.0899 1621504800 3.0870 1621512000 3.0875 1621519200 3.0862 1621526400 3.0821 1621533600 3.0981 1621540800 3.1004 1621548000 3.0980 1621555200 3.0988 1621562400 3.0981 1621569600 3.0983 1621576800 3.0968 1621584000 3.0993 1621591200 3.0957 1621598400 3.1065 1621605600 3.1016 1621612800 3.0979 1621620000 3.0957 1621627200 3.0963 1621634400 3.0944 1621641600 3.0920 1621648800 3.0905 1621656000 3.0903 1621663200 3.0894 1621670400 3.0891 1621677600 3.0897 1621684800 3.0881 1621692000 3.0892 1621699200 3.0835 1621706400 3.0875 1621713600 3.0895 1621720800 3.0862 1621728000 3.0889 1621735200 3.0895 1621742400 3.0880 1621749600 3.0903 1621756800 3.0909 1621764000 3.0907 1621771200 3.0916 1621778400 3.0903 1621785600 3.0871 1621792800 3.0897 1621800000 3.0907 1621807200 3.0866 1621814400 3.0864 1621821600 3.0867 1621828800 3.0854 1621836000 3.0873 1621843200 3.0889 1621850400 3.0874 1621857600 3.0890 1621864800 3.0914 1621872000 3.0903 1621879200 3.0894 1621886400 3.0893 1621893600 3.0886 1621900800 3.0891 1621908000 3.0889 1621915200 3.0887 1621922400 3.0919 1621929600 3.0911 1621936800 3.0904 1621944000 3.0913 1621951200 3.0916 1621958400 3.0894 1621965600 3.0896 1621972800 3.0902 1621980000 3.0905 1621987200 3.0892 1621994400 3.0859 1622001600 3.0864 1622008800 3.0861 1622016000 3.0881 1622023200 3.0886 1622030400 3.0870 1622037600 3.0933 1622044800 3.0904 1622052000 3.0870 1622059200 3.0886 1622066400 3.0874 1622073600 3.0865 1622080800 3.0870 1622088000 3.0872 1622095200 3.0895 1622102400 3.0882 1622109600 3.0857 1622116800 3.0845 1622124000 3.0857 1622131200 3.0860 1622138400 3.0860 1622145600 3.0854 1622152800 3.0842 1622160000 3.0829 1622167200 3.0837 1622174400 3.0817 1622181600 3.0821 1622188800 3.0827 1622196000 3.0848 1622203200 3.0826 1622210400 3.0811 1622217600 3.0807 1622224800 3.0792 1622232000 3.0790 1622239200 3.0784 1622246400 3.0868 1622253600 3.0772 1622260800 3.0786 1622268000 3.0774 1622275200 3.0792 1622282400 3.0792 1622289600 3.0803 1622296800 3.0789 1622304000 3.0792 1622311200 3.0779 1622318400 3.0778 1622325600 3.0777 1622332800 3.0760 1622340000 3.0718 1622347200 3.0761 1622354400 3.0748 1622361600 3.0751 1622368800 3.0750 1622376000 3.0740 1622383200 3.0758 1622390400 3.0731 1622397600 3.0748 1622404800 3.0752 1622412000 3.0751 1622419200 3.0753 1622426400 3.0754 1622433600 3.0760 1622440800 3.0732 1622448000 3.0744 1622455200 3.0774 1622462400 3.0777 1622469600 3.0784 1622476800 3.0777 1622484000 3.0786 1622491200 3.0770 1622498400 3.0754 1622512800 3.0751 1622505600 3.0763 1622520000 3.0779 1622527200 3.0765 1622534400 3.0782 1622541600 3.0915 1622548800 3.0941 1622556000 3.0940 1622563200 3.0694 1622570400 3.0688 1622577600 3.0695 1622584800 3.0705 1622592000 3.0715 1622599200 3.0703 1622606400 3.0690 1622613600 3.0681 1622620800 3.0909 1622628000 3.0946 1622635200 3.0969 1622642400 3.0957 1622649600 3.0909 1622656800 3.0912 1622664000 3.0899 1622671200 3.0872 1622678400 3.0901 1622685600 3.0897 1622692800 3.0901 1622700000 3.0907 1622707200 3.0897 1622714400 3.0880 1622721600 3.0901 1622728800 3.0889 1622736000 3.0904 1622743200 3.0870 1622750400 3.0882 1622757600 3.0877 1622764800 3.0873 1622772000 3.0867 1622779200 3.0882 1622786400 3.0883 1622793600 3.0864 1622800800 3.0761 1622808000 3.0859 1622815200 3.0856 1622822400 3.0837 1622829600 3.0854 1622836800 3.0864 1622844000 3.0836 1622851200 3.0806 1622858400 3.0809 1622865600 3.0806 1622872800 3.0848 1622880000 3.0816 1622887200 3.0818 1622894400 3.0822 1622901600 3.0803 1622908800 3.0803 1622916000 3.0798 1622923200 3.0799 1622930400 3.0798 1622937600 3.0787 1622944800 3.0772 1622952000 3.0774 1622959200 3.0753 1622966400 3.0746 1622973600 3.0757 1622980800 3.0767 1622988000 3.0759 1622995200 3.0757 1623002400 3.0731 1623009600 3.0765 1623016800 3.0760 1623024000 3.0753 1623031200 3.0754 1623038400 3.0745 1623045600 3.0737 1623052800 3.0811 1623060000 3.0780 1623067200 3.0784 1623074400 3.0773 1623081600 3.0779 1623088800 3.0763 1623096000 3.0742 1623103200 3.0730 1623110400 3.0738 1623117600 3.0722 1623124800 3.0741 1623132000 3.0751 1623139200 3.0787 1623146400 3.0761 1623153600 3.0790 1623160800 3.0707 1623168000 3.0713 1623175200 3.0714 1623182400 3.0712 1623189600 3.0697 1623196800 3.0690 1623204000 3.0697 1623211200 3.0704 1623218400 3.0683 1623225600 3.0678 1623232800 3.0532 1623240000 3.0703 1623247200 3.0709 1623254400 3.0727 1623261600 3.0734 1623268800 3.1000 1623276000 3.0990 1623283200 3.0990 1623290400 3.0980 1623297600 3.0982 1623304800 3.0988 1623312000 3.0741 1623319200 3.0719 1623326400 3.0745 1623333600 3.0696 1623340800 3.0705 1623348000 3.0634 1623355200 3.0655 1623362400 3.0623 1623369600 3.0641 1623376800 3.0636 1623384000 3.0639 1623391200 3.0647 1623398400 3.0670 1623405600 3.0669 1623412800 3.0582 1623420000 3.0548 1623427200 3.0521 1623434400 3.0542 1623441600 3.0599 1623448800 3.0530 1623456000 3.0540 1623463200 3.0558 1623470400 3.0561 1623477600 3.0572 1623484800 3.0536 1623492000 3.0555 1623499200 3.0540 1623506400 3.0524 1623513600 3.0520 1623520800 3.0525 1623528000 3.0515 1623535200 3.0522 1623542400 3.0512 1623549600 3.0503 1623556800 3.0501 1623564000 3.0490 1623571200 3.0507 1623578400 3.0501 1623585600 3.0505 1623592800 3.0488 1623600000 3.0483 1623607200 3.0478 1623614400 3.0496 1623621600 3.0487 1623628800 3.0472 1623636000 3.0465 1623643200 3.0471 1623650400 3.0463 1623657600 3.0462 1623664800 3.0451 1623672000 3.0390 1623679200 3.0458 1623686400 3.0458 1623693600 3.0460 1623700800 3.0476 1623708000 3.0479 1623715200 3.0484 1623722400 3.0490 1623729600 3.0483 1623736800 3.0474 1623744000 3.0488 1623751200 3.0480 1623758400 3.0468 1623765600 3.0401 1623772800 3.0508 1623780000 3.0496 1623787200 3.0467 1623794400 3.0492 1623801600 3.0493 1623808800 3.0471 1623816000 3.0412 1623823200 3.0505 1623830400 3.0440 1623837600 3.0342 1623844800 3.0336 1623852000 3.0274 1623859200 3.0301 1623866400 3.0295 1623873600 3.0269 1623880800 3.0371 1623888000 3.0357 1623895200 3.0368 1623902400 3.0351 1623909600 3.0373 1623916800 3.0369 1623924000 3.0356 1623931200 3.0446 1623938400 3.0422 1623945600 3.0425 1623952800 3.0429 1623960000 3.0421 1623967200 3.0411 1623974400 3.0404 1623981600 3.0405 1623988800 3.0395 1623996000 3.0390 1624003200 3.0401 1624010400 3.0408 1624017600 3.0407 1624024800 2.9989 1624032000 2.9979 1624039200 2.9371 1624046400 2.9385 1624053600 2.9363 1624060800 2.9355 1624068000 2.9346 1624075200 2.9354 1624082400 2.9346 1624089600 2.9354 1624096800 2.9369 1624104000 2.9381 1624111200 2.9382 1624118400 2.9389 1624125600 2.9389 1624132800 2.9393 1624140000 2.9376 1624147200 2.9383 1624154400 2.9378 1624161600 2.9404 1624168800 2.9393 1624176000 2.9386 1624183200 2.9383 1624190400 2.9379 1624197600 2.9377 1624204800 2.9383 1624212000 2.9365 1624219200 2.9369 1624226400 2.9381 1624233600 2.9387 1624240800 2.9398 1624248000 2.9375 1624255200 2.9373 1624262400 2.9373 1624269600 2.9383 1624276800 2.9379 1624284000 2.9399 1624291200 2.9391 1624298400 2.9400 1624305600 2.9384 1624312800 2.9341 1624320000 2.9370 1624327200 2.9378 1624334400 2.9362 1624341600 2.9384 1624348800 2.9374 1624356000 2.9298 1624363200 2.9314 1624370400 2.9309 1624377600 2.9316 1624384800 2.9314 1624392000 2.9304 1624399200 2.9278 1624406400 2.9319 1624413600 2.9287 1624420800 2.9302 1624428000 2.9300 1624435200 2.9287 1624442400 2.9314 1624449600 2.9268 1624456800 2.9292 1624464000 2.9400 1624471200 2.9416 1624478400 2.9411 1624485600 2.9397 1624492800 2.9411 1624500000 2.9423 1624507200 2.9402 1624514400 2.9383 1624521600 2.9389 1624528800 2.9394 1624536000 2.9397 1624543200 2.9421 1624550400 2.9410 1624557600 2.9409 1624564800 2.9388 1624572000 2.9380 1624579200 2.9387 1624586400 2.9453 1624593600 2.9450 1624600800 2.9448 1624608000 2.9453 1624615200 2.9445 1624622400 2.9442 1624629600 2.9435 1624636800 2.9403 1624644000 2.9386 1624651200 2.9393 1624658400 2.9396 1624665600 2.9395 1624672800 2.9408 1624680000 2.9411 1624687200 2.9410 1624694400 2.9401 1624701600 2.9399 1624708800 2.9395 1624716000 2.9385 1624723200 2.9383 1624730400 2.9389 1624737600 2.9404 1624744800 2.9416 1624752000 2.9421 1624759200 2.9408 1624766400 2.9404 1624773600 2.9435 1624780800 2.9425 1624788000 2.9402 1624795200 2.9422 1624802400 2.9392 1624809600 2.9397 1624816800 2.9403 1624824000 2.9412 1624831200 2.9405 1624838400 2.9417 1624845600 2.9413 1624852800 2.9430 1624860000 2.9427 1624867200 2.9422 1624874400 2.9440 1624881600 2.9459 1624888800 2.9455 1624896000 2.9484 1624903200 2.9482 1624910400 2.9494 1624917600 2.9463 1624924800 2.9470 1624932000 2.9451 1624939200 2.9452 1624946400 2.9444 1624953600 2.9472 1624960800 2.9453 1624968000 2.9447 1624975200 2.9387 1624982400 2.9431 1624989600 2.9430 1624996800 2.9421 1625004000 2.9404 1625011200 2.9431 1625018400 2.9415 1625025600 2.9457 1625032800 2.9416 1625040000 2.9426 1625047200 2.9335 1625054400 2.9330 1625061600 3.0309 1625068800 3.0312 1625076000 3.0306 1625083200 3.0306 1625090400 3.0295 1625104800 3.0211 1625112000 3.0218 1625097600 3.0223 1625119200 3.0216 1625126400 3.0217 1625133600 3.0207 1625140800 3.0218 1625148000 3.0192 1625155200 3.0185 1625162400 3.0195 1625169600 3.0221 1625176800 3.0225 1625184000 3.0208 1625191200 2.9291 1625198400 2.9237 1625205600 2.9240 1625212800 2.9239 1625220000 2.9232 1625227200 2.9201 1625234400 2.9195 1625241600 2.9191 1625248800 2.9191 1625256000 2.9192 1625263200 2.9197 1625270400 2.9187 1625277600 2.9205 1625284800 2.9177 1625292000 2.9184 1625299200 2.9182 1625306400 2.9150 1625313600 2.9154 1625320800 2.9184 1625328000 2.9203 1625335200 2.9192 1625342400 2.9113 1625349600 2.9102 1625356800 2.9103 1625364000 2.9087 1625371200 2.9088 1625378400 2.9085 1625385600 2.9087 1625392800 2.9068 1625400000 2.9074 1625407200 2.9082 1625414400 2.9088 1625421600 2.9094 1625428800 2.9087 1625436000 2.9082 1625443200 2.9084 1625450400 2.9081 1625457600 2.9104 1625464800 2.9081 1625472000 2.9094 1625479200 2.9084 1625486400 2.9080 1625493600 2.9078 1625500800 2.9089 1625508000 2.9089 1625515200 2.9092 1625522400 2.9093 1625529600 2.9086 1625536800 2.9087 1625544000 2.9098 1625551200 2.9107 1625558400 2.9026 1625565600 2.9069