1342908000 0.1647 1342915200 0.1647 1342922400 0.1646 1342929600 0.1647 1342936800 0.1645 1342944000 0.1647 1342951200 0.1646 1342958400 0.1647 1342965600 0.1646 1342972800 0.1647 1342980000 0.1646 1342987200 0.1648 1342994400 0.1646 1343001600 0.1647 1343008800 0.1646 1343016000 0.1648 1343023200 0.1646 1343030400 0.1648 1343037600 0.1644 1343044800 0.1645 1343052000 0.1644 1343059200 0.1644 1343066400 0.1643 1343073600 0.1643 1343080800 0.1641 1343088000 0.1642 1343095200 0.1641 1343102400 0.1540 1343109600 0.1640 1343116800 0.1642 1343124000 0.1640 1343131200 0.1640 1343138400 0.1639 1343145600 0.1642 1343152800 0.1539 1343160000 0.1540 1343167200 0.1538 1343174400 0.1539 1343181600 0.1538 1343188800 0.1539 1343196000 0.1537 1343203200 0.1536 1343210400 0.1535 1343217600 0.1537 1343224800 0.1536 1343232000 0.1539 1343239200 0.1535 1343246400 0.1638 1343253600 0.1637 1343260800 0.1637 1343268000 0.1638 1343275200 0.1638 1343282400 0.1636 1343289600 0.1636 1343296800 0.1634 1343304000 0.1635 1343311200 0.1634 1343318400 0.1634 1343325600 0.1634 1343332800 0.1533 1343340000 0.1633 1343347200 0.1635 1343354400 0.1635 1343361600 0.1634 1343368800 0.1632 1343376000 0.1632 1343383200 0.1631 1343390400 0.1632 1343397600 0.1631 1343404800 0.1632 1343412000 0.1632 1343419200 0.1632 1343426400 0.1631 1343433600 0.1632 1343440800 0.1631 1343448000 0.1632 1343455200 0.1631 1343462400 0.1631 1343469600 0.1630 1343476800 0.1631 1343484000 0.1631 1343491200 0.1633 1343498400 0.1632 1343505600 0.1634 1343512800 0.1636 1343520000 0.1641 1343527200 0.1634 1343534400 0.1632 1343541600 0.1630 1343548800 0.1632 1343556000 0.1630 1343563200 0.1632 1343570400 0.1630 1343577600 0.1633 1343584800 0.1632 1343592000 0.1632 1343599200 0.1630 1343606400 0.1631 1343613600 0.1630 1343620800 0.1632 1343628000 0.1629 1343635200 0.1631 1343642400 0.1629 1343649600 0.1629 1343656800 0.1629 1343664000 0.1637 1343671200 0.1534 1343678400 0.1535 1343685600 0.1636 1343692800 0.1638 1343700000 0.1636 1343707200 0.1646 1343714400 0.1637 1343721600 0.1635 1343728800 0.1633 1343736000 0.1636 1343743200 0.1633 1343750400 0.1633 1343757600 0.1632 1343764800 0.1634 1343772000 0.1634 1343779200 0.1635 1343786400 0.1532 1343793600 0.1635 1343800800 0.1634 1343808000 0.1634 1343815200 0.1633 1343822400 0.1636 1343829600 0.1634 1343836800 0.1635 1343844000 0.1634 1343851200 0.1638 1343858400 0.1633 1343865600 0.1634 1343872800 0.1635 1343880000 0.1634 1343887200 0.1633 1343894400 0.1633 1343901600 0.1631 1343908800 0.1840 1343916000 0.1838 1343923200 0.1840 1343930400 0.1835 1343937600 0.1837 1343944800 0.1836 1343952000 0.1837 1343959200 0.1834 1343966400 0.1836 1343973600 0.1835 1343980800 0.1834 1343988000 0.1833 1343995200 0.1834 1344002400 0.1832 1344009600 0.1833 1344016800 0.1831 1344024000 0.1833 1344031200 0.1831 1344038400 0.1833 1344045600 0.1831 1344052800 0.1832 1344060000 0.1856 1344067200 0.1851 1344074400 0.1849 1344081600 0.1857 1344088800 0.1855 1344096000 0.1859 1344103200 0.1847 1344110400 0.1841 1344117600 0.1836 1344124800 0.1837 1344132000 0.1836 1344139200 0.1839 1344146400 0.1837 1344153600 0.1837 1344160800 0.1837 1344168000 0.1839 1344175200 0.1837 1344182400 0.1838 1344189600 0.1837 1344196800 0.1837 1344204000 0.1835 1344211200 0.1836 1344218400 0.1834 1344225600 0.1836 1344232800 0.1835 1344240000 0.1837 1344247200 0.1834 1344254400 0.1834 1344261600 0.1833 1344268800 0.1835 1344276000 0.1833 1344283200 0.1834 1344290400 0.1833 1344297600 0.1834 1344304800 0.1832 1344312000 0.1834 1344319200 0.1833 1344326400 0.1831 1344333600 0.1830 1344340800 0.1832 1344348000 0.1830 1344355200 0.1832 1344362400 0.1829 1344369600 0.1845 1344376800 0.1844 1344384000 0.1831 1344391200 0.1830 1344398400 0.1832 1344405600 0.1829 1344412800 0.1833 1344420000 0.1832 1344427200 0.1831 1344434400 0.1829 1344441600 0.1829 1344448800 0.1827 1344456000 0.1830 1344463200 0.1826 1344470400 0.1829 1344477600 0.1826 1344484800 0.1828 1344492000 0.1826 1344499200 0.1827 1344506400 0.1824 1344513600 0.1824 1344520800 0.1823 1344528000 0.1824 1344535200 0.1823 1344542400 0.1826 1344549600 0.1826 1344556800 0.1826 1344564000 0.1822 1344571200 0.1824 1344578400 0.1822 1344585600 0.1823 1344592800 0.1821 1344600000 0.1822 1344607200 0.1815 1344614400 0.1824 1344621600 0.1822 1344628800 0.1824 1344636000 0.1821 1344643200 0.1823 1344650400 0.1821 1344657600 0.1822 1344664800 0.1834 1344672000 0.1834 1344679200 0.1833 1344686400 0.1836 1344693600 0.1822 1344700800 0.1823 1344708000 0.1822 1344715200 0.1825 1344722400 0.1823 1344729600 0.1825 1344736800 0.1831 1344744000 0.1832 1344751200 0.1822 1344758400 0.1825 1344765600 0.1824 1344772800 0.1825 1344780000 0.1830 1344787200 0.1831 1344794400 0.1829 1344801600 0.1832 1344808800 0.1830 1344816000 0.1831 1344823200 0.1829 1344830400 0.1828 1344837600 0.1824 1344844800 0.1825 1344852000 0.1822 1344859200 0.1824 1344866400 0.1823 1344873600 0.1824 1344880800 0.1822 1344888000 0.1823 1344895200 0.1822 1344902400 0.1825 1344909600 0.1820 1344916800 0.1821 1344924000 0.1821 1344931200 0.1820 1344938400 0.1821 1344945600 0.1820 1344952800 0.1818 1344960000 0.1820 1344967200 0.1818 1344974400 0.1818 1344981600 0.1819 1344988800 0.1821 1344996000 0.1819 1345003200 0.1820 1345010400 0.1818 1345017600 0.1818 1345024800 0.1814 1345032000 0.1817 1345039200 0.1816 1345046400 0.1816 1345053600 0.1815 1345060800 0.1817 1345068000 0.1815 1345075200 0.1816 1345082400 0.1813 1345089600 0.1816 1345096800 0.1813 1345104000 0.1814 1345111200 0.1811 1345118400 0.1813 1345125600 0.1811 1345132800 0.1811 1345140000 0.1809 1345147200 0.1812 1345154400 0.1809 1345161600 0.1810 1345168800 0.1808 1345176000 0.1811 1345183200 0.1809 1345190400 0.1810 1345197600 0.1807 1345204800 0.1808 1345212000 0.1806 1345219200 0.1808 1345226400 0.1808 1345233600 0.1808 1345240800 0.1806 1345248000 0.1807 1345255200 0.1805 1345262400 0.1807 1345269600 0.1805 1345276800 0.1807 1345284000 0.1807 1345291200 0.1807 1345298400 0.1805 1345305600 0.1807 1345312800 0.1805 1345320000 0.1806 1345327200 0.1805 1345334400 0.1807 1345341600 0.1805 1345348800 0.1808 1345356000 0.1805 1345363200 0.1807 1345370400 0.1805 1345377600 0.1806 1345384800 0.1805 1345392000 0.1807 1345399200 0.1804 1345406400 0.1806 1345413600 0.1806 1345420800 0.1807 1345428000 0.1804 1345435200 0.1806 1345442400 0.1805 1345449600 0.1808 1345456800 0.1804 1345464000 0.1805 1345471200 0.1805 1345478400 0.1806 1345485600 0.1804 1345492800 0.1806 1345500000 0.1803 1345507200 0.1806 1345514400 0.1804 1345521600 0.1806 1345528800 0.1803 1345536000 0.1803 1345543200 0.1801 1345550400 0.1803 1345557600 0.1799 1345564800 0.1801 1345572000 0.1799 1345579200 0.1802 1345586400 0.1800 1345593600 0.1801 1345600800 0.1799 1345608000 0.1801 1345615200 0.1798 1345622400 0.1801 1345629600 0.1798 1345636800 0.1799 1345644000 0.1797 1345651200 0.1798 1345658400 0.1796 1345665600 0.1798 1345672800 0.1795 1345680000 0.1797 1345687200 0.1793 1345694400 0.1796 1345701600 0.1795 1345708800 0.1795 1345716000 0.1792 1345723200 0.1793 1345730400 0.1792 1345737600 0.1795 1345744800 0.1790 1345752000 0.1791 1345759200 0.1789 1345766400 0.1792 1345773600 0.1791 1345780800 0.1792 1345788000 0.1791 1345795200 0.1793 1345802400 0.1790 1345809600 0.1792 1345816800 0.1791 1345824000 0.1792 1345831200 0.1789 1345838400 0.1790 1345845600 0.1789 1345852800 0.1791 1345860000 0.1790 1345867200 0.1793 1345874400 0.1791 1345881600 0.1792 1345888800 0.1791 1345896000 0.1792 1345903200 0.1791 1345910400 0.1792 1345917600 0.1789 1345924800 0.1791 1345932000 0.1789 1345939200 0.1791 1345946400 0.1790 1345953600 0.1791 1345960800 0.1788 1345968000 0.1790 1345975200 0.1791 1345982400 0.1792 1345989600 0.1788 1345996800 0.1789 1346004000 0.1788 1346011200 0.1789 1346018400 0.1787 1346025600 0.1788 1346032800 0.1787 1346040000 0.1789 1346047200 0.1788 1346054400 0.1788 1346061600 0.1788 1346068800 0.1787 1346076000 0.1788 1346083200 0.1787 1346090400 0.1785 1346097600 0.1786 1346104800 0.1785 1346112000 0.1786 1346119200 0.1783 1346126400 0.1784 1346133600 0.1784 1346140800 0.1786 1346148000 0.1783 1346155200 0.1883 1346162400 0.1881 1346169600 0.1875 1346176800 0.1880 1346184000 0.1880 1346191200 0.1879 1346198400 0.1881 1346205600 0.1878 1346212800 0.1880 1346220000 0.1878 1346227200 0.1880 1346234400 0.1879 1346241600 0.1879 1346248800 0.1877 1346256000 0.1879 1346263200 0.1877 1346270400 0.1878 1346277600 0.1877 1346284800 0.1879 1346292000 0.1878 1346299200 0.1879 1346306400 0.1879 1346313600 0.1880 1346320800 0.1877 1346328000 0.1878 1346335200 0.1877 1346342400 0.1880 1346349600 0.1878 1346356800 0.1879 1346364000 0.1878 1346371200 0.1878 1346378400 0.1876 1346385600 0.1877 1346392800 0.1877 1346400000 0.1877 1346407200 0.1875 1346414400 0.1876 1346421600 0.1875 1346428800 0.1875 1346436000 0.1874 1346443200 0.1876 1346450400 0.1874 1346457600 0.1875 1346464800 0.1873 1346472000 0.1875 1346479200 0.1873 1346486400 0.1875 1346493600 0.1873 1346500800 0.1875 1346508000 0.1874 1346515200 0.1876 1346522400 0.1874 1346529600 0.1877 1346536800 0.1874 1346544000 0.1875 1346551200 0.1874 1346558400 0.1875 1346565600 0.1874 1346572800 0.1875 1346580000 0.1874 1346587200 0.1875 1346594400 0.1873 1346601600 0.1875 1346608800 0.1873 1346616000 0.1874 1346623200 0.1874 1346630400 0.1875 1346637600 0.1873 1346644800 0.1885 1346652000 0.1872 1346659200 0.1872 1346666400 0.1872 1346673600 0.1873 1346680800 0.1872 1346688000 0.1873 1346695200 0.1872 1346702400 0.1873 1346709600 0.1871 1346716800 0.1873 1346724000 0.1870 1346731200 0.1872 1346738400 0.1872 1346745600 0.1874 1346752800 0.1871 1346760000 0.1871 1346767200 0.1869 1346774400 0.1872 1346781600 0.1869 1346788800 0.1871 1346796000 0.1870 1346803200 0.1872 1346810400 0.1870 1346817600 0.1871 1346824800 0.1870 1346832000 0.1872 1346839200 0.1871 1346846400 0.1873 1346853600 0.1870 1346860800 0.1871 1346868000 0.1869 1346875200 0.1870 1346882400 0.1870 1346889600 0.1871 1346896800 0.1869 1346904000 0.1871 1346911200 0.1870 1346918400 0.1872 1346925600 0.1869 1346932800 0.1871 1346940000 0.1867 1346947200 0.1872 1346954400 0.1870 1346961600 0.1872 1346968800 0.1870 1346976000 0.1870 1346983200 0.1869 1346990400 0.1871 1346997600 0.1869 1347004800 0.1871 1347012000 0.1870 1347019200 0.1871 1347026400 0.1872 1347033600 0.1869 1347040800 0.1867 1347048000 0.1875 1347055200 0.1874 1347062400 0.1876 1347069600 0.1874 1347076800 0.1868 1347084000 0.1865 1347091200 0.1867 1347098400 0.1866 1347105600 0.1868 1347112800 0.1867 1347120000 0.1868 1347127200 0.1867 1347134400 0.1867 1347141600 0.1866 1347148800 0.1867 1347156000 0.1865 1347163200 0.1867 1347170400 0.1865 1347177600 0.1868 1347184800 0.1866 1347192000 0.1867 1347199200 0.1866 1347206400 0.1867 1347213600 0.1866 1347220800 0.1868 1347228000 0.1866 1347235200 0.1868 1347242400 0.1866 1347249600 0.1866 1347256800 0.1865 1347264000 0.1866 1347271200 0.1862 1347278400 0.1863 1347285600 0.1860 1347292800 0.1861 1347300000 0.1860 1347307200 0.1860 1347314400 0.1860 1347321600 0.1863 1347328800 0.1858 1347336000 0.1863 1347343200 0.1865 1347350400 0.1868 1347357600 0.1863 1347364800 0.1862 1347372000 0.1862 1347379200 0.1862 1347386400 0.1861 1347393600 0.1862 1347400800 0.1958 1347408000 0.1960 1347415200 0.1958 1347422400 0.1961 1347429600 0.1958 1347436800 0.1960 1347444000 0.1958 1347451200 0.1958 1347458400 0.1955 1347465600 0.1957 1347472800 0.1955 1347480000 0.1957 1347487200 0.1954 1347494400 0.1956 1347501600 0.1954 1347508800 0.1956 1347516000 0.1954 1347523200 0.1954 1347530400 0.1953 1347537600 0.1955 1347544800 0.1953 1347552000 0.1954 1347559200 0.1951 1347566400 0.1950 1347573600 0.1949 1347580800 0.1951 1347588000 0.1951 1347595200 0.1950 1347602400 0.1949 1347609600 0.1951 1347616800 0.1948 1347624000 0.1950 1347631200 0.1948 1347638400 0.1949 1347645600 0.1947 1347652800 0.1949 1347660000 0.1948 1347667200 0.1946 1347674400 0.1947 1347681600 0.1948 1347688800 0.1946 1347696000 0.1948 1347703200 0.1946 1347710400 0.1947 1347717600 0.1955 1347724800 0.1957 1347732000 0.1956 1347739200 0.1948 1347746400 0.1946 1347753600 0.1948 1347760800 0.1946 1347768000 0.1947 1347775200 0.1944 1347782400 0.1957 1347789600 0.1954 1347796800 0.1955 1347804000 0.1952 1347811200 0.1945 1347818400 0.1944 1347825600 0.1945 1347832800 0.1943 1347840000 0.1945 1347847200 0.1946 1347854400 0.1946 1347861600 0.1946 1347868800 0.1947 1347876000 0.1945 1347883200 0.1947 1347890400 0.1945 1347897600 0.1946 1347904800 0.1944 1347912000 0.1945 1347919200 0.1944 1347926400 0.1945 1347933600 0.1943 1347940800 0.1954 1347948000 0.1952 1347955200 0.1954 1347962400 0.1945 1347969600 0.1947 1347976800 0.1944 1347984000 0.1947 1347991200 0.1946 1347998400 0.1947 1348005600 0.1946 1348012800 0.1943 1348020000 0.1945 1348027200 0.1944 1348034400 0.1940 1348041600 0.1943 1348048800 0.1943 1348056000 0.1943 1348063200 0.1941 1348070400 0.1941 1348077600 0.1939 1348084800 0.1941 1348092000 0.1940 1348099200 0.1941 1348106400 0.1941 1348113600 0.1941 1348120800 0.1940 1348128000 0.1940 1348135200 0.1940 1348142400 0.1941 1348149600 0.1938 1348156800 0.1940 1348164000 0.1938 1348171200 0.1938 1348178400 0.1936 1348185600 0.1937 1348192800 0.1935 1348200000 0.1938 1348207200 0.1937 1348214400 0.1937 1348221600 0.1934 1348228800 0.1934 1348236000 0.1934 1348243200 0.1934 1348250400 0.1932 1348257600 0.1932 1348264800 0.1931 1348272000 0.1933 1348279200 0.1932 1348286400 0.1932 1348293600 0.1930 1348300800 0.1931 1348308000 0.1931 1348315200 0.1931 1348322400 0.1930 1348329600 0.1933 1348336800 0.1931 1348344000 0.1933 1348351200 0.1931 1348358400 0.1932 1348365600 0.1931 1348372800 0.1932 1348380000 0.1930 1348387200 0.1934 1348394400 0.1932 1348401600 0.1935 1348408800 0.1930 1348416000 0.1931 1348423200 0.1930 1348430400 0.1931 1348437600 0.1930 1348444800 0.1931 1348452000 0.1930 1348459200 0.1933 1348466400 0.1931 1348473600 0.1933 1348480800 0.1931 1348488000 0.1933 1348495200 0.1929 1348502400 0.1931 1348509600 0.1930 1348516800 0.1931 1348524000 0.1930 1348531200 0.1931 1348538400 0.1929 1348545600 0.1929 1348552800 0.1928 1348560000 0.1929 1348567200 0.1928 1348574400 0.1928 1348581600 0.1926 1348588800 0.1927 1348596000 0.1926 1348603200 0.1927 1348610400 0.1925 1348617600 0.1927 1348624800 0.1925 1348632000 0.1927 1348639200 0.1925 1348646400 0.1925 1348653600 0.1926 1348660800 0.1926 1348668000 0.1923 1348675200 0.1925 1348682400 0.1920 1348689600 0.1924 1348696800 0.1922 1348704000 0.1924 1348711200 0.1923 1348718400 0.1923 1348725600 0.1922 1348732800 0.1923 1348740000 0.1921 1348747200 0.1920 1348754400 0.1923 1348761600 0.1922 1348768800 0.1922 1348776000 0.1921 1348783200 0.1921 1348790400 0.1922 1348797600 0.1921 1348804800 0.1923 1348812000 0.1921 1348819200 0.1925 1348826400 0.1924 1348833600 0.1923 1348840800 0.1912 1348848000 0.1912 1348855200 0.1913 1348862400 0.1914 1348869600 0.1921 1348876800 0.1922 1348884000 0.1919 1348891200 0.1921 1348898400 0.1919 1348905600 0.1921 1348912800 0.1920 1348920000 0.1921 1348927200 0.1920 1348934400 0.1922 1348941600 0.1920 1348948800 0.1923 1348956000 0.1921 1348963200 0.1923 1348970400 0.1920 1348977600 0.1923 1348984800 0.1920 1348992000 0.1923 1348999200 0.1921 1349006400 0.1923 1349013600 0.1921 1349020800 0.1920 1349028000 0.1921 1349035200 0.1922 1349042400 0.1921 1349049600 0.1922 1349056800 0.1921 1349064000 0.1920 1349071200 0.1921 1349078400 0.1921 1349085600 0.1823 1349092800 0.1826 1349100000 0.1825 1349107200 0.1826 1349114400 0.1817 1349121600 0.1820 1349128800 0.1820 1349136000 0.1820 1349143200 0.1819 1349150400 0.1821 1349157600 0.1819 1349164800 0.1824 1349172000 0.1824 1349179200 0.1825 1349186400 0.1823 1349193600 0.1919 1349200800 0.1917 1349208000 0.1918 1349215200 0.1916 1349222400 0.1917 1349229600 0.1821 1349236800 0.1822 1349244000 0.1819 1349251200 0.1822 1349258400 0.1822 1349265600 0.1821 1349272800 0.1914 1349280000 0.1917 1349287200 0.1915 1349294400 0.1919 1349301600 0.1917 1349308800 0.1920 1349316000 0.1917 1349323200 0.1917 1349330400 0.1915 1349337600 0.1916 1349344800 0.1918 1349352000 0.1920 1349359200 0.1916 1349366400 0.1917 1349373600 0.1915 1349380800 0.1917 1349388000 0.1916 1349395200 0.1917 1349402400 0.1914 1349409600 0.1916 1349416800 0.1915 1349424000 0.1915 1349431200 0.1913 1349438400 0.1914 1349445600 0.1913 1349452800 0.1915 1349460000 0.1913 1349467200 0.1913 1349474400 0.1912 1349481600 0.1914 1349488800 0.1911 1349496000 0.1913 1349503200 0.1912 1349510400 0.1820 1349517600 0.1819 1349524800 0.1819 1349532000 0.1819 1349539200 0.1820 1349546400 0.1818 1349553600 0.1820 1349560800 0.1818 1349568000 0.1820 1349575200 0.1818 1349582400 0.1819 1349589600 0.1819 1349596800 0.1821 1349604000 0.1819 1349611200 0.1820 1349618400 0.1818 1349625600 0.1820 1349632800 0.1820 1349640000 0.1821 1349647200 0.1819 1349654400 0.1820 1349661600 0.1818 1349668800 0.1819 1349676000 0.1818 1349683200 0.1818 1349690400 0.1817 1349697600 0.1818 1349704800 0.1816 1349712000 0.1819 1349719200 0.1817 1349726400 0.1817 1349733600 0.1816 1349740800 0.1818 1349748000 0.1910 1349755200 0.1911 1349762400 0.1909 1349769600 0.1910 1349776800 0.1908 1349784000 0.1910 1349791200 0.1910 1349798400 0.1909 1349805600 0.1908 1349812800 0.1908 1349820000 0.1906 1349827200 0.1908 1349834400 0.1906 1349841600 0.1909 1349848800 0.1906 1349856000 0.1907 1349863200 0.1904 1349870400 0.1905 1349877600 0.1902 1349884800 0.1903 1349892000 0.1902 1349899200 0.1903 1349906400 0.1902 1349913600 0.1903 1349920800 0.1902 1349928000 0.1903 1349935200 0.1920 1349942400 0.1924 1349949600 0.1907 1349956800 0.1901 1349964000 0.1900 1349971200 0.1902 1349978400 0.1899 1349985600 0.1899 1349992800 0.1898 1350000000 0.1900 1350007200 0.1899 1350014400 0.1901 1350021600 0.1900 1350028800 0.1890 1350036000 0.1889 1350043200 0.1890 1350050400 0.1888 1350057600 0.1889 1350064800 0.1888 1350072000 0.1889 1350079200 0.1888 1350086400 0.1891 1350093600 0.1890 1350100800 0.1889 1350108000 0.1885 1350115200 0.1895 1350122400 0.1894 1350129600 0.1895 1350136800 0.1894 1350144000 0.1896 1350151200 0.1895 1350158400 0.1896 1350165600 0.1894 1350172800 0.1896 1350180000 0.1893 1350187200 0.1895 1350194400 0.1897 1350201600 0.1898 1350208800 0.1897 1350216000 0.1894 1350223200 0.1894 1350230400 0.1895 1350237600 0.1894 1350244800 0.1895 1350252000 0.1893 1350259200 0.1894 1350266400 0.1893 1350273600 0.1894 1350280800 0.1893 1350288000 0.1894 1350295200 0.1893 1350302400 0.1894 1350309600 0.1892 1350316800 0.1893 1350324000 0.1893 1350331200 0.1895 1350338400 0.1801 1350345600 0.1800 1350352800 0.1796 1350360000 0.1797 1350367200 0.1796 1350374400 0.1798 1350381600 0.1797 1350388800 0.1796 1350396000 0.1794 1350403200 0.1794 1350410400 0.1795 1350417600 0.1795 1350424800 0.1793 1350432000 0.1794 1350439200 0.1801 1350446400 0.1802 1350453600 0.1800 1350460800 0.1800 1350468000 0.1799 1350475200 0.1800 1350482400 0.1798 1350489600 0.1801 1350496800 0.1797 1350504000 0.1799 1350511200 0.1798 1350518400 0.1799 1350525600 0.1798 1350532800 0.1798 1350540000 0.1798 1350547200 0.1799 1350554400 0.1797 1350561600 0.1798 1350568800 0.1795 1350576000 0.1795 1350583200 0.1793 1350590400 0.1794 1350597600 0.1793 1350604800 0.1798 1350612000 0.1795 1350619200 0.1796 1350626400 0.1797 1350633600 0.1796 1350640800 0.1794 1350648000 0.1796 1350655200 0.1794 1350662400 0.1795 1350669600 0.1793 1350676800 0.1794 1350684000 0.1790 1350691200 0.1791 1350698400 0.1790 1350705600 0.1791 1350712800 0.1789 1350720000 0.1791 1350727200 0.1789 1350734400 0.1791 1350741600 0.1790 1350748800 0.1792 1350756000 0.1790 1350763200 0.1791 1350770400 0.1789 1350777600 0.1791 1350784800 0.1789 1350792000 0.1791 1350799200 0.1789 1350806400 0.1791 1350813600 0.1789 1350820800 0.1791 1350828000 0.1790 1350835200 0.1791 1350842400 0.1790 1350849600 0.1791 1350856800 0.1790 1350864000 0.1791 1350871200 0.1791 1350878400 0.1792 1350885600 0.1791 1350892800 0.1791 1350900000 0.1790 1350907200 0.1790 1350914400 0.1790 1350921600 0.1791 1350928800 0.1789 1350936000 0.1791 1350943200 0.1790 1350950400 0.1792 1350957600 0.1792 1350964800 0.1793 1350972000 0.1793 1350979200 0.1790 1350986400 0.1789 1350993600 0.1791 1351000800 0.1788 1351008000 0.1788 1351015200 0.1787 1351022400 0.1788 1351029600 0.1786 1351036800 0.1788 1351044000 0.1786 1351051200 0.1787 1351058400 0.1786 1351065600 0.1788 1351072800 0.1786 1351080000 0.1787 1351087200 0.1784 1351094400 0.1786 1351101600 0.1786 1351108800 0.1789 1351116000 0.1787 1351123200 0.1788 1351130400 0.1786 1351137600 0.1787 1351144800 0.1783 1351152000 0.1785 1351159200 0.1782 1351166400 0.1783 1351173600 0.1781 1351180800 0.1782 1351188000 0.1781 1351195200 0.1784 1351202400 0.1781 1351209600 0.1783 1351216800 0.1781 1351224000 0.1786 1351231200 0.1778 1351238400 0.1777 1351245600 0.1776 1351252800 0.1777 1351260000 0.1774 1351267200 0.1775 1351274400 0.1773 1351281600 0.1774 1351288800 0.1774 1351296000 0.1774 1351303200 0.1773 1351310400 0.1780 1351317600 0.1778 1351324800 0.1776 1351332000 0.1775 1351339200 0.1776 1351346400 0.1775 1351353600 0.1777 1351360800 0.1775 1351368000 0.1777 1351375200 0.1776 1351382400 0.1777 1351389600 0.1776 1351396800 0.1778 1351404000 0.1776 1351411200 0.1779 1351418400 0.1778 1351425600 0.1778 1351432800 0.1777 1351440000 0.1778 1351447200 0.1776 1351454400 0.1781 1351461600 0.1775 1351468800 0.1776 1351476000 0.1775 1351483200 0.1776 1351490400 0.1774 1351497600 0.1777 1351504800 0.1775 1351512000 0.1776 1351519200 0.1775 1351526400 0.1775 1351533600 0.1775 1351540800 0.1773 1351548000 0.1772 1351555200 0.1777 1351562400 0.1775 1351569600 0.1781 1351576800 0.1780 1351584000 0.1783 1351591200 0.1782 1351598400 0.1782 1351605600 0.1779 1351612800 0.1779 1351620000 0.1776 1351627200 0.1777 1351634400 0.1776 1351641600 0.1779 1351648800 0.1776 1351656000 0.1778 1351663200 0.1775 1351670400 0.1776 1351677600 0.1775 1351684800 0.1775 1351692000 0.1773 1351699200 0.1776 1351706400 0.1775 1351713600 0.1776 1351720800 0.1775 1351728000 0.1776 1351735200 0.1773 1351742400 0.1773 1351749600 0.1772 1351756800 0.1773 1351764000 0.1772 1351771200 0.1773 1351778400 0.1772 1351785600 0.1773 1351792800 0.1771 1351800000 0.1772 1351807200 0.1769 1351814400 0.1770 1351821600 0.1771 1351828800 0.1772 1351836000 0.1770 1351843200 0.1772 1351850400 0.1769 1351857600 0.1771 1351864800 0.1771 1351872000 0.1770 1351879200 0.1769 1351886400 0.1742 1351900800 0.1745 1351908000 0.1744 1351915200 0.1744 1351922400 0.1742 1351929600 0.1744 1351936800 0.1743 1351944000 0.1746 1351951200 0.1744 1351958400 0.1745 1351965600 0.1743 1351972800 0.1745 1351980000 0.1744 1351987200 0.1745 1351994400 0.1743 1352001600 0.1744 1352008800 0.1743 1352016000 0.1744 1352023200 0.1743 1352030400 0.1744 1352037600 0.1743 1352044800 0.1743 1352052000 0.1741 1352059200 0.1742 1352066400 0.1741 1352073600 0.1741 1352080800 0.1740 1352088000 0.1742 1352095200 0.1741 1352102400 0.1742 1352109600 0.1741 1352116800 0.1742 1352124000 0.1739 1352131200 0.1740 1352138400 0.1738 1352145600 0.1739 1352152800 0.1738 1352160000 0.1741 1352167200 0.1737 1352174400 0.1737 1352181600 0.1736 1352188800 0.1736 1352196000 0.1735 1352203200 0.1737 1352210400 0.1827 1352217600 0.1829 1352224800 0.1915 1352232000 0.1916 1352239200 0.1916 1352246400 0.1917 1352253600 0.1916 1352260800 0.1918 1352268000 0.1918 1352275200 0.1915 1352282400 0.1912 1352289600 0.1913 1352296800 0.1912 1352304000 0.1913 1352311200 0.1911 1352318400 0.1912 1352325600 0.1911 1352332800 0.1912 1352340000 0.1910 1352347200 0.1940 1352354400 0.1938 1352361600 0.1940 1352368800 0.1937 1352376000 0.1939 1352383200 0.1937 1352390400 0.1939 1352397600 0.1938 1352404800 0.1939 1352412000 0.1935 1352419200 0.1942 1352426400 0.1942 1352433600 0.1936 1352440800 0.1934 1352448000 0.1935 1352455200 0.1932 1352462400 0.1932 1352469600 0.1929 1352476800 0.1932 1352484000 0.1931 1352491200 0.1932 1352498400 0.1930 1352505600 0.1931 1352512800 0.1929 1352520000 0.1931 1352527200 0.1930 1352534400 0.1931 1352541600 0.1930 1352548800 0.1931 1352556000 0.1929 1352563200 0.1930 1352570400 0.1930 1352577600 0.1931 1352584800 0.1930 1352592000 0.1931 1352599200 0.1930 1352606400 0.1932 1352613600 0.1931 1352620800 0.1932 1352628000 0.1929 1352635200 0.1931 1352642400 0.1930 1352649600 0.1931 1352656800 0.1929 1352664000 0.1931 1352671200 0.1930 1352678400 0.1931 1352685600 0.1930 1352692800 0.1931 1352700000 0.1930 1352707200 0.1931 1352714400 0.1927 1352721600 0.1928 1352728800 0.1926 1352736000 0.1928 1352743200 0.1926 1352750400 0.1927 1352757600 0.1927 1352764800 0.1928 1352772000 0.1926 1352779200 0.1928 1352786400 0.1927 1352793600 0.1926 1352800800 0.1924 1352808000 0.1924 1352815200 0.1924 1352822400 0.1925 1352829600 0.1923 1352836800 0.1923 1352844000 0.1922 1352851200 0.1925 1352858400 0.1919 1352865600 0.1924 1352872800 0.1922 1352880000 0.1923 1352887200 0.1922 1352894400 0.1829 1352901600 0.1828 1352908800 0.1829 1352916000 0.1829 1352923200 0.1828 1352930400 0.1828 1352937600 0.1828 1352944800 0.1828 1352952000 0.1828 1352959200 0.1827 1352966400 0.1827 1352973600 0.1826 1352980800 0.1827 1352988000 0.1826 1352995200 0.1828 1353002400 0.1824 1353009600 0.1826 1353016800 0.1827 1353024000 0.1826 1353031200 0.1822 1353038400 0.1825 1353045600 0.1916 1353052800 0.1917 1353060000 0.1916 1353067200 0.1917 1353074400 0.1917 1353081600 0.1917 1353088800 0.1917 1353096000 0.1917 1353103200 0.1920 1353110400 0.1918 1353117600 0.1917 1353124800 0.1918 1353132000 0.1917 1353139200 0.1918 1353146400 0.1917 1353153600 0.1919 1353160800 0.1917 1353168000 0.1918 1353175200 0.1917 1353182400 0.1917 1353189600 0.1916 1353196800 0.1917 1353204000 0.1916 1353211200 0.1917 1353218400 0.1917 1353225600 0.1918 1353232800 0.1916 1353240000 0.1917 1353247200 0.1915 1353254400 0.1915 1353261600 0.1914 1353268800 0.1915 1353276000 0.1913 1353283200 0.1915 1353290400 0.1914 1353297600 0.1915 1353304800 0.1914 1353312000 0.1915 1353319200 0.1912 1353326400 0.2004 1353333600 0.2002 1353340800 0.2003 1353348000 0.2002 1353355200 0.2003 1353362400 0.2002 1353369600 0.2001 1353376800 0.2001 1353384000 0.2002 1353391200 0.2001 1353398400 0.2001 1353405600 0.2000 1353412800 0.1999 1353420000 0.1994 1353427200 0.1995 1353434400 0.1995 1353441600 0.2000 1353448800 0.1999 1353456000 0.2002 1353463200 0.1998 1353470400 0.1999 1353477600 0.1997 1353484800 0.1999 1353492000 0.1997 1353499200 0.1997 1353506400 0.1995 1353513600 0.1997 1353520800 0.1994 1353528000 0.1996 1353535200 0.1995 1353542400 0.1998 1353549600 0.1998 1353556800 0.1998 1353564000 0.1995 1353571200 0.1995 1353578400 0.1993 1353585600 0.1994 1353592800 0.1992 1353600000 0.1991 1353607200 0.1990 1353614400 0.1991 1353621600 0.1990 1353628800 0.1991 1353636000 0.1989 1353643200 0.1990 1353650400 0.1989 1353657600 0.1991 1353664800 0.1990 1353672000 0.1991 1353679200 0.1989 1353686400 0.1991 1353693600 0.1989 1353700800 0.1991 1353708000 0.1990 1353715200 0.1991 1353722400 0.1989 1353729600 0.1990 1353736800 0.1988 1353744000 0.1990 1353751200 0.1990 1353758400 0.1990 1353765600 0.1988 1353772800 0.1991 1353780000 0.1990 1353787200 0.1991 1353794400 0.1989 1353801600 0.1990 1353808800 0.1989 1353816000 0.1991 1353823200 0.1989 1353830400 0.1990 1353837600 0.1990 1353844800 0.1990 1353852000 0.1990 1353859200 0.1990 1353866400 0.1990 1353873600 0.1990 1353880800 0.1988 1353888000 0.1990 1353895200 0.1992 1353902400 0.1990 1353909600 0.1988 1353916800 0.1990 1353924000 0.1989 1353931200 0.1993 1353938400 0.1989 1353945600 0.1989 1353952800 0.1988 1353960000 0.1990 1353967200 0.1989 1353974400 0.1990 1353981600 0.1989 1353988800 0.1992 1353996000 0.1988 1354003200 0.1990 1354010400 0.1988 1354017600 0.1990 1354024800 0.1988 1354032000 0.1989 1354039200 0.1987 1354046400 0.1988 1354053600 0.1988 1354060800 0.1994 1354068000 0.2077 1354075200 0.2077 1354082400 0.2076 1354089600 0.2079 1354096800 0.2077 1354104000 0.2077 1354111200 0.2076 1354118400 0.2077 1354125600 0.2076 1354132800 0.2078 1354140000 0.2076 1354147200 0.2077 1354154400 0.2079 1354161600 0.2077 1354168800 0.2075 1354176000 0.2075 1354183200 0.2072 1354190400 0.2073 1354197600 0.2072 1354204800 0.2073 1354212000 0.2073 1354219200 0.2072 1354226400 0.2072 1354233600 0.2072 1354240800 0.2071 1354248000 0.2072 1354255200 0.2072 1354262400 0.2076 1354269600 0.2070 1354276800 0.2074 1354284000 0.2071 1354291200 0.2072 1354298400 0.2074 1354305600 0.2072 1354312800 0.2070 1354320000 0.2070 1354327200 0.2069 1354334400 0.2070 1354341600 0.2070 1354348800 0.2071 1354356000 0.2070 1354363200 0.2072 1354370400 0.2069 1354377600 0.2070 1354384800 0.2069 1354392000 0.2070 1354399200 0.2069 1354406400 0.2078 1354413600 0.2068 1354420800 0.2070 1354428000 0.2070 1354435200 0.2070 1354442400 0.2069 1354449600 0.2069 1354456800 0.2068 1354464000 0.2069 1354471200 0.2068 1354478400 0.2068 1354485600 0.2068 1354492800 0.2069 1354500000 0.2068 1354507200 0.2070 1354514400 0.2067 1354521600 0.2069 1354528800 0.2067 1354536000 0.2071 1354543200 0.2066 1354550400 0.2067 1354557600 0.2065 1354564800 0.2066 1354572000 0.2064 1354579200 0.2066 1354586400 0.2064 1354593600 0.2066 1354600800 0.2065 1354608000 0.2065 1354615200 0.2062 1354622400 0.2065 1354629600 0.2062 1354636800 0.2153 1354644000 0.2152 1354651200 0.2154 1354658400 0.2152 1354665600 0.2154 1354672800 0.2153 1354680000 0.2153 1354687200 0.2152 1354694400 0.2152 1354701600 0.2149 1354708800 0.2150 1354716000 0.2148 1354723200 0.2150 1354730400 0.2147 1354737600 0.2149 1354744800 0.2147 1354752000 0.2149 1354759200 0.2145 1354766400 0.2146 1354773600 0.2144 1354780800 0.2145 1354788000 0.2144 1354795200 0.2145 1354802400 0.2055 1354809600 0.2056 1354816800 0.2054 1354824000 0.2055 1354831200 0.2054 1354838400 0.1968 1354845600 0.2055 1354852800 0.2056 1354860000 0.2055 1354867200 0.2056 1354874400 0.2054 1354881600 0.2055 1354888800 0.2053 1354896000 0.2053 1354903200 0.2139 1354910400 0.2140 1354917600 0.2139 1354924800 0.2140 1354932000 0.2138 1354939200 0.2140 1354946400 0.2139 1354953600 0.2140 1354960800 0.2138 1354968000 0.2140 1354975200 0.2138 1354982400 0.2139 1354989600 0.2138 1354996800 0.2139 1355004000 0.2138 1355011200 0.2139 1355018400 0.2143 1355025600 0.2143 1355032800 0.2137 1355040000 0.2140 1355047200 0.2139 1355054400 0.2139 1355061600 0.2137 1355068800 0.2137 1355076000 0.2135 1355083200 0.2138 1355090400 0.2135 1355097600 0.2137 1355104800 0.2136 1355112000 0.2139 1355119200 0.2138 1355126400 0.2138 1355133600 0.2137 1355140800 0.2138 1355148000 0.2046 1355155200 0.2135 1355162400 0.2134 1355169600 0.2134 1355176800 0.2133 1355184000 0.2134 1355191200 0.2133 1355198400 0.2138 1355205600 0.2134 1355212800 0.2135 1355220000 0.2131 1355227200 0.2131 1355234400 0.2130 1355241600 0.2130 1355248800 0.2217 1355256000 0.2218 1355263200 0.2217 1355270400 0.2221 1355277600 0.2217 1355284800 0.2218 1355292000 0.2217 1355299200 0.2220 1355306400 0.2219 1355313600 0.2218 1355320800 0.2217 1355328000 0.2219 1355335200 0.2217 1355342400 0.2218 1355349600 0.2218 1355356800 0.2219 1355364000 0.2217 1355371200 0.2217 1355378400 0.2216 1355385600 0.2218 1355392800 0.2214 1355400000 0.2214 1355407200 0.2213 1355414400 0.2214 1355421600 0.2214 1355428800 0.2215 1355436000 0.2212 1355443200 0.2212 1355450400 0.2211 1355457600 0.2212 1355464800 0.2211 1355472000 0.2212 1355479200 0.2210 1355486400 0.2211 1355493600 0.2209 1355500800 0.2212 1355508000 0.2210 1355515200 0.2209 1355522400 0.2208 1355529600 0.2208 1355536800 0.2208 1355544000 0.2208 1355551200 0.2207 1355558400 0.2208 1355565600 0.2208 1355572800 0.2208 1355580000 0.2206 1355587200 0.2207 1355594400 0.2206 1355601600 0.2207 1355608800 0.2205 1355616000 0.2206 1355623200 0.2205 1355630400 0.2206 1355637600 0.2205 1355644800 0.2207 1355652000 0.2206 1355659200 0.2207 1355666400 0.2207 1355673600 0.2207 1355680800 0.2206 1355688000 0.2207 1355695200 0.2205 1355702400 0.2208 1355709600 0.2206 1355716800 0.2207 1355724000 0.2206 1355731200 0.2207 1355738400 0.2208 1355745600 0.2209 1355752800 0.2207 1355760000 0.2207 1355767200 0.2206 1355774400 0.2207 1355781600 0.2204 1355788800 0.2207 1355796000 0.2205 1355803200 0.2205 1355810400 0.2202 1355817600 0.2273 1355824800 0.2270 1355832000 0.2271 1355839200 0.2272 1355846400 0.2274 1355853600 0.2272 1355860800 0.2297 1355868000 0.2294 1355875200 0.2296 1355882400 0.2294 1355889600 0.2295 1355896800 0.2293 1355904000 0.2294 1355911200 0.2289 1355918400 0.2291 1355925600 0.2288 1355932800 0.2290 1355940000 0.2288 1355947200 0.2290 1355954400 0.2288 1355961600 0.2290 1355968800 0.2288 1355976000 0.2292 1355983200 0.2285 1355990400 0.2287 1355997600 0.2286 1356004800 0.2286 1356012000 0.2284 1356019200 0.2287 1356026400 0.2285 1356033600 0.2286 1356040800 0.2284 1356048000 0.2286 1356055200 0.2284 1356062400 0.2286 1356069600 0.2285 1356076800 0.2285 1356084000 0.2284 1356091200 0.2285 1356098400 0.2195 1356105600 0.2196 1356112800 0.2194 1356120000 0.2195 1356127200 0.2194 1356134400 0.2196 1356141600 0.2196 1356148800 0.2197 1356156000 0.2195 1356163200 0.2196 1356170400 0.2194 1356177600 0.2195 1356184800 0.2194 1356192000 0.2196 1356199200 0.2194 1356206400 0.2196 1356213600 0.2196 1356220800 0.2196 1356228000 0.2194 1356235200 0.2195 1356242400 0.2194 1356249600 0.2196 1356256800 0.2194 1356264000 0.2195 1356271200 0.2192 1356278400 0.2193 1356285600 0.2192 1356292800 0.2193 1356300000 0.2192 1356307200 0.2196 1356314400 0.2194 1356321600 0.2196 1356328800 0.2194 1356336000 0.2196 1356343200 0.2194 1356350400 0.2195 1356357600 0.2194 1356364800 0.2197 1356372000 0.2196 1356379200 0.2197 1356386400 0.2198 1356393600 0.2199 1356400800 0.2197 1356408000 0.2199 1356415200 0.2197 1356422400 0.2198 1356429600 0.2197 1356436800 0.2200 1356444000 0.2198 1356451200 0.2198 1356458400 0.2198 1356465600 0.2198 1356472800 0.2196 1356480000 0.2198 1356487200 0.2197 1356494400 0.2198 1356501600 0.2197 1356508800 0.2199 1356516000 0.2197 1356523200 0.2198 1356530400 0.2198 1356537600 0.2198 1356544800 0.2197 1356552000 0.2199 1356559200 0.2196 1356566400 0.2198 1356573600 0.2196 1356580800 0.2199 1356588000 0.2197 1356595200 0.2200 1356602400 0.2198 1356609600 0.2199 1356616800 0.2198 1356624000 0.2199 1356631200 0.2197 1356638400 0.2199 1356645600 0.2196 1356652800 0.2199 1356660000 0.2197 1356667200 0.2199 1356674400 0.2198 1356681600 0.2204 1356688800 0.2201 1356696000 0.2201 1356703200 0.2197 1356710400 0.2201 1356717600 0.2199 1356724800 0.2202 1356732000 0.2199 1356739200 0.2200 1356746400 0.2199 1356753600 0.2200 1356760800 0.2198 1356768000 0.2200 1356775200 0.2198 1356782400 0.2200 1356789600 0.2199 1356796800 0.2200 1356804000 0.2199 1356811200 0.2200 1356818400 0.2199 1356825600 0.2199 1356832800 0.2198 1356840000 0.2200 1356847200 0.2198 1356854400 0.2200 1356861600 0.2198 1356868800 0.2199 1356876000 0.2198 1356883200 0.2200 1356890400 0.2198 1356897600 0.2197 1356904800 0.2195 1356912000 0.2195 1356919200 0.2193 1356926400 0.2194 1356933600 0.2193 1356940800 0.2194 1356948000 0.2193 1356955200 0.2195 1356962400 0.2194 1356969600 0.2196 1356976800 0.2195 1356984000 0.2196 1356991200 0.2194 1356998400 0.2195 1357005600 0.2194 1357012800 0.2195 1357020000 0.2194 1357027200 0.2196 1357034400 0.2195 1357041600 0.2196 1357048800 0.2195 1357056000 0.2196 1357063200 0.2197 1357070400 0.2196 1357077600 0.2195 1357084800 0.2196 1357092000 0.2195 1357099200 0.2200 1357106400 0.2207 1357113600 0.2208 1357120800 0.2208 1357128000 0.2208 1357135200 0.2205 1357142400 0.2208 1357149600 0.2205 1357156800 0.2199 1357164000 0.2197 1357171200 0.2199 1357178400 0.2199 1357185600 0.2199 1357192800 0.2197 1357200000 0.2198 1357207200 0.2196 1357214400 0.2197 1357221600 0.2195 1357228800 0.2193 1357236000 0.2192 1357243200 0.2194 1357250400 0.2192 1357257600 0.2194 1357264800 0.2193 1357272000 0.2193 1357279200 0.2192 1357286400 0.2193 1357293600 0.2194 1357300800 0.2194 1357308000 0.2191 1357315200 0.2192 1357322400 0.2191 1357329600 0.2190 1357336800 0.2189 1357344000 0.2190 1357351200 0.2190 1357358400 0.2192 1357365600 0.2189 1357372800 0.2190 1357380000 0.2188 1357387200 0.2190 1357394400 0.2188 1357401600 0.2190 1357408800 0.2189 1357416000 0.2189 1357423200 0.2198 1357430400 0.2200 1357437600 0.2200 1357444800 0.2199 1357452000 0.2199 1357459200 0.2200 1357466400 0.2199 1357473600 0.2199 1357480800 0.2198 1357488000 0.2199 1357495200 0.2197 1357502400 0.2198 1357509600 0.2197 1357516800 0.2188 1357524000 0.2186 1357531200 0.2187 1357538400 0.2186 1357545600 0.2187 1357552800 0.2185 1357560000 0.2186 1357567200 0.2184 1357574400 0.2186 1357581600 0.2187 1357588800 0.2188 1357596000 0.2186 1357603200 0.2187 1357610400 0.2186 1357617600 0.2184 1357624800 0.2181 1357632000 0.2182 1357639200 0.2180 1357646400 0.2181 1357653600 0.2265 1357660800 0.2267 1357668000 0.2265 1357675200 0.2268 1357682400 0.2267 1357689600 0.2268 1357696800 0.2266 1357711200 0.2266 1357718400 0.2266 1357725600 0.2177 1357732800 0.2268 1357740000 0.2266 1357747200 0.2267 1357754400 0.2266 1357761600 0.2268 1357768800 0.2266 1357776000 0.2264 1357783200 0.2262 1357790400 0.2263 1357797600 0.2261 1357812000 0.2262 1357819200 0.2260 1357826400 0.2348 1357833600 0.2352 1357840800 0.2351 1357848000 0.2354 1357855200 0.2261 1357862400 0.2263 1357869600 0.2262 1357876800 0.2265 1357884000 0.2264 1357891200 0.2264 1357898400 0.2262 1357905600 0.2263 1357912800 0.2262 1357920000 0.2263 1357927200 0.2260 1357934400 0.2264 1357941600 0.2260 1357948800 0.2262 1357956000 0.2260 1357963200 0.2262 1357970400 0.2262 1357977600 0.2262 1357984800 0.2260 1357992000 0.2258 1357999200 0.2260 1358006400 0.2261 1358013600 0.2260 1358020800 0.2264 1358028000 0.2261 1358035200 0.2263 1358042400 0.2262 1358049600 0.2263 1358056800 0.2262 1358064000 0.2265 1358071200 0.2264 1358078400 0.2266 1358085600 0.2261 1358092800 0.2263 1358100000 0.2261 1358107200 0.2262 1358114400 0.2261 1358121600 0.2262 1358128800 0.2260 1358136000 0.2261 1358143200 0.2261 1358150400 0.2262 1358157600 0.2260 1358164800 0.2262 1358172000 0.2260 1358179200 0.2261 1358186400 0.2261 1358193600 0.2262 1358200800 0.2267 1358208000 0.2262 1358215200 0.2261 1358222400 0.2261 1358229600 0.2259 1358236800 0.2260 1358244000 0.2258 1358251200 0.2346 1358258400 0.2346 1358265600 0.2338 1358272800 0.2336 1358280000 0.2339 1358287200 0.2338 1358294400 0.2337 1358301600 0.2336 1358308800 0.2340 1358316000 0.2336 1358323200 0.2345 1358330400 0.2344 1358337600 0.2344 1358344800 0.2343 1358352000 0.2344 1358359200 0.2339 1358366400 0.2340 1358373600 0.2339 1358380800 0.2342 1358388000 0.2341 1358395200 0.2341 1358402400 0.2337 1358409600 0.2339 1358416800 0.2336 1358424000 0.2337 1358431200 0.2333 1358438400 0.2333 1358445600 0.2331 1358452800 0.2333 1358460000 0.2333 1358467200 0.2333 1358474400 0.2331 1358481600 0.2331 1358488800 0.2332 1358496000 0.2333 1358503200 0.2334 1358510400 0.2336 1358517600 0.2250 1358524800 0.2335 1358532000 0.2334 1358539200 0.2335 1358546400 0.2334 1358553600 0.2334 1358560800 0.2332 1358568000 0.2335 1358575200 0.2332 1358582400 0.2333 1358589600 0.2333 1358596800 0.2333 1358604000 0.2331 1358611200 0.2333 1358618400 0.2331 1358625600 0.2333 1358632800 0.2333 1358640000 0.2335 1358647200 0.2334 1358654400 0.2335 1358661600 0.2333 1358668800 0.2335 1358676000 0.2333 1358683200 0.2335 1358690400 0.2333 1358697600 0.2334 1358704800 0.2334 1358712000 0.2336 1358719200 0.2333 1358726400 0.2333 1358733600 0.2334 1358740800 0.2334 1358748000 0.2333 1358755200 0.2333 1358762400 0.2419 1358769600 0.2418 1358776800 0.2417 1358784000 0.2331 1358791200 0.2416 1358798400 0.2418 1358805600 0.2415 1358812800 0.2416 1358820000 0.2415 1358827200 0.2417 1358834400 0.2415 1358841600 0.2417 1358848800 0.2414 1358856000 0.2416 1358863200 0.2415 1358870400 0.2415 1358877600 0.2414 1358884800 0.2415 1358892000 0.2416 1358899200 0.2415 1358906400 0.2413 1358913600 0.2414 1358920800 0.2405 1358928000 0.2414 1358935200 0.2415 1358942400 0.2417 1358949600 0.2414 1358956800 0.2413 1358964000 0.2412 1358971200 0.2414 1358978400 0.2413 1358985600 0.2415 1358992800 0.2411 1359000000 0.2413 1359007200 0.2413 1359014400 0.2413 1359021600 0.2412 1359028800 0.2410 1359036000 0.2408 1359043200 0.2411 1359050400 0.2407 1359057600 0.2409 1359064800 0.2408 1359072000 0.2410 1359079200 0.2408 1359086400 0.2408 1359093600 0.2407 1359100800 0.2408 1359108000 0.2406 1359115200 0.2408 1359122400 0.2405 1359129600 0.2333 1359136800 0.2406 1359144000 0.2411 1359151200 0.2409 1359158400 0.2410 1359165600 0.2408 1359172800 0.2409 1359180000 0.2407 1359187200 0.2409 1359194400 0.2407 1359201600 0.2409 1359208800 0.2408 1359216000 0.2409 1359223200 0.2408 1359230400 0.2409 1359237600 0.2407 1359244800 0.2409 1359252000 0.2407 1359259200 0.2408 1359266400 0.2407 1359273600 0.2408 1359280800 0.2407 1359288000 0.2408 1359295200 0.2408 1359302400 0.2408 1359309600 0.2407 1359316800 0.2408 1359324000 0.2407 1359331200 0.2408 1359338400 0.2408 1359345600 0.2409 1359352800 0.2407 1359360000 0.2324 1359367200 0.2406 1359374400 0.2406 1359381600 0.2405 1359388800 0.2406 1359396000 0.2404 1359403200 0.2405 1359410400 0.2403 1359417600 0.2405 1359424800 0.2402 1359432000 0.2403 1359439200 0.2401 1359446400 0.2403 1359453600 0.2400 1359460800 0.2401 1359468000 0.2366 1359475200 0.2366 1359482400 0.2366 1359489600 0.2367 1359496800 0.2367 1359504000 0.2368 1359511200 0.2368 1359518400 0.2369 1359525600 0.2366 1359532800 0.2367 1359540000 0.2366 1359547200 0.2368 1359554400 0.2365 1359561600 0.2365 1359568800 0.2364 1359576000 0.2364 1359583200 0.2363 1359590400 0.2367 1359597600 0.2364 1359604800 0.2366 1359612000 0.2364 1359619200 0.2366 1359626400 0.2363 1359633600 0.2365 1359640800 0.2286 1359648000 0.2280 1359655200 0.2362 1359662400 0.2363 1359669600 0.2361 1359676800 0.2363 1359684000 0.2395 1359691200 0.2399 1359698400 0.2397 1359705600 0.2395 1359712800 0.2395 1359720000 0.2395 1359727200 0.2396 1359734400 0.2396 1359741600 0.2395 1359748800 0.2398 1359756000 0.2396 1359763200 0.2397 1359770400 0.2395 1359777600 0.2395 1359784800 0.2397 1359792000 0.2399 1359799200 0.2396 1359806400 0.2400 1359813600 0.2395 1359820800 0.2399 1359828000 0.2399 1359835200 0.2400 1359842400 0.2400 1359849600 0.2400 1359856800 0.2399 1359864000 0.2401 1359871200 0.2400 1359878400 0.2400 1359885600 0.2398 1359892800 0.2399 1359900000 0.2398 1359907200 0.2398 1359914400 0.2398 1359921600 0.2400 1359928800 0.2397 1359936000 0.2399 1359943200 0.2397 1359957600 0.2396 1359964800 0.2314 1359972000 0.2312 1359986400 0.2310 1359993600 0.2317 1360000800 0.2318 1360008000 0.2320 1360015200 0.2317 1360022400 0.2319 1360029600 0.2318 1360036800 0.2319 1360044000 0.2318 1360051200 0.2320 1360058400 0.2401 1360065600 0.2402 1360072800 0.2399 1360080000 0.2400 1360087200 0.2401 1360094400 0.2401 1360101600 0.2400 1360108800 0.2401 1360116000 0.2401 1360123200 0.2400 1360130400 0.2398 1360137600 0.2397 1360144800 0.2397 1360152000 0.2398 1360159200 0.2398 1360166400 0.2486 1360173600 0.2482 1360180800 0.2482 1360188000 0.2565 1360195200 0.2483 1360202400 0.2566 1360209600 0.2565 1360216800 0.2564 1360224000 0.2565 1360231200 0.2562 1360238400 0.2563 1360245600 0.2561 1360252800 0.2563 1360260000 0.2559 1360267200 0.2559 1360274400 0.2557 1360281600 0.2559 1360288800 0.2552 1360296000 0.2553 1360303200 0.2552 1360310400 0.2553 1360317600 0.2468 1360324800 0.2553 1360332000 0.2551 1360339200 0.2553 1360346400 0.2552 1360353600 0.2554 1360360800 0.2551 1360368000 0.2552 1360375200 0.2550 1360382400 0.2554 1360389600 0.2553 1360396800 0.2556 1360404000 0.2554 1360411200 0.2554 1360418400 0.2554 1360425600 0.2556 1360432800 0.2553 1360440000 0.2555 1360447200 0.2553 1360454400 0.2555 1360461600 0.2554 1360468800 0.2556 1360476000 0.2554 1360483200 0.2556 1360490400 0.2555 1360497600 0.2555 1360504800 0.2554 1360512000 0.2554 1360519200 0.2554 1360526400 0.2556 1360533600 0.2554 1360540800 0.2556 1360548000 0.2555 1360555200 0.2555 1360562400 0.2554 1360569600 0.2556 1360576800 0.2554 1360584000 0.2556 1360591200 0.2554 1360598400 0.2553 1360605600 0.2553 1360612800 0.2553 1360620000 0.2552 1360627200 0.2553 1360634400 0.2553 1360641600 0.2553 1360648800 0.2552 1360656000 0.2552 1360663200 0.2550 1360670400 0.2551 1360677600 0.2549 1360684800 0.2550 1360692000 0.2549 1360699200 0.2551 1360706400 0.2547 1360713600 0.2550 1360720800 0.2547 1360728000 0.2548 1360735200 0.2547 1360742400 0.2549 1360749600 0.2547 1360756800 0.2551 1360764000 0.2552 1360771200 0.2545 1360778400 0.2544 1360785600 0.2544 1360792800 0.2543 1360800000 0.2544 1360807200 0.2543 1360814400 0.2544 1360821600 0.2543 1360828800 0.2545 1360836000 0.2543 1360843200 0.2544 1360850400 0.2545 1360857600 0.2545 1360864800 0.2542 1360872000 0.2543 1360879200 0.2542 1360886400 0.2548 1360893600 0.2543 1360900800 0.2543 1360908000 0.2545 1360915200 0.2546 1360922400 0.2542 1360929600 0.2546 1360936800 0.2625 1360944000 0.2626 1360951200 0.2625 1360958400 0.2626 1360965600 0.2625 1360972800 0.2626 1360980000 0.2626 1360987200 0.2543 1360994400 0.2542 1361001600 0.2544 1361008800 0.2542 1361016000 0.2542 1361023200 0.2542 1361030400 0.2543 1361037600 0.2541 1361044800 0.2542 1361052000 0.2541 1361059200 0.2542 1361066400 0.2625 1361073600 0.2625 1361080800 0.2625 1361088000 0.2627 1361095200 0.2624 1361102400 0.2626 1361109600 0.2625 1361116800 0.2625 1361124000 0.2624 1361131200 0.2624 1361138400 0.2622 1361145600 0.2624 1361152800 0.2624 1361160000 0.2624 1361167200 0.2623 1361174400 0.2626 1361181600 0.2623 1361188800 0.2625 1361196000 0.2625 1361203200 0.2623 1361210400 0.2619 1361217600 0.2621 1361224800 0.2619 1361232000 0.2620 1361239200 0.2618 1361246400 0.2620 1361253600 0.2618 1361260800 0.2620 1361268000 0.2617 1361275200 0.2618 1361282400 0.2615 1361289600 0.2617 1361296800 0.2616 1361304000 0.2618 1361311200 0.2616 1361318400 0.2617 1361325600 0.2615 1361332800 0.2616 1361340000 0.2615 1361347200 0.2616 1361354400 0.2615 1361361600 0.2614 1361368800 0.2612 1361376000 0.2612 1361383200 0.2617 1361390400 0.2613 1361397600 0.2613 1361404800 0.2618 1361412000 0.2617 1361419200 0.2617 1361426400 0.2614 1361433600 0.2615 1361440800 0.2614 1361448000 0.2615 1361455200 0.2614 1361462400 0.2614 1361469600 0.2612 1361476800 0.2613 1361484000 0.2611 1361491200 0.2612 1361498400 0.2611 1361505600 0.2613 1361512800 0.2610 1361520000 0.2611 1361527200 0.2607 1361534400 0.2608 1361541600 0.2607 1361548800 0.2607 1361556000 0.2607 1361563200 0.2607 1361570400 0.2606 1361577600 0.2606 1361584800 0.2608 1361592000 0.2607 1361599200 0.2606 1361606400 0.2608 1361613600 0.2607 1361620800 0.2524 1361628000 0.2524 1361635200 0.2610 1361642400 0.2608 1361649600 0.2608 1361656800 0.2607 1361664000 0.2607 1361671200 0.2605 1361678400 0.2608 1361685600 0.2607 1361692800 0.2608 1361700000 0.2607 1361707200 0.2609 1361714400 0.2607 1361721600 0.2607 1361728800 0.2607 1361736000 0.2608 1361743200 0.2606 1361750400 0.2607 1361757600 0.2606 1361764800 0.2608 1361772000 0.2608 1361779200 0.2610 1361786400 0.2609 1361793600 0.2609 1361800800 0.2607 1361808000 0.2609 1361815200 0.2611 1361822400 0.2613 1361829600 0.2611 1361836800 0.2612 1361844000 0.2611 1361851200 0.2611 1361858400 0.2610 1361865600 0.2613 1361872800 0.2614 1361880000 0.2614 1361887200 0.2613 1361894400 0.2616 1361901600 0.2613 1361908800 0.2614 1361916000 0.2614 1361923200 0.2615 1361930400 0.2614 1361937600 0.2616 1361944800 0.2614 1361952000 0.2613 1361959200 0.2613 1361966400 0.2613 1361973600 0.2611 1361980800 0.2613 1361988000 0.2611 1361995200 0.2611 1362002400 0.2609 1362009600 0.2613 1362016800 0.2611 1362024000 0.2613 1362031200 0.2611 1362038400 0.2605 1362045600 0.2602 1362052800 0.2602 1362060000 0.2601 1362067200 0.2601 1362074400 0.2600 1362081600 0.2602 1362088800 0.2600 1362096000 0.2603 1362103200 0.2602 1362110400 0.2602 1362117600 0.2601 1362124800 0.2602 1362132000 0.2601 1362139200 0.2601 1362146400 0.2601 1362153600 0.2603 1362160800 0.2600 1362168000 0.2601 1362175200 0.2600 1362182400 0.2603 1362189600 0.2517 1362196800 0.2601 1362204000 0.2600 1362211200 0.2602 1362218400 0.2601 1362225600 0.2602 1362232800 0.2517 1362240000 0.2519 1362247200 0.2601 1362254400 0.2603 1362261600 0.2601 1362268800 0.2602 1362276000 0.2601 1362283200 0.2602 1362290400 0.2600 1362297600 0.2602 1362304800 0.2607 1362312000 0.2603 1362319200 0.2518 1362326400 0.2517 1362333600 0.2518 1362340800 0.2601 1362348000 0.2600 1362355200 0.2600 1362362400 0.2598 1362369600 0.2600 1362376800 0.2597 1362384000 0.2600 1362391200 0.2598 1362398400 0.2601 1362405600 0.2601 1362412800 0.2601 1362420000 0.2601 1362427200 0.2619 1362434400 0.2616 1362441600 0.2600 1362448800 0.2598 1362456000 0.2600 1362463200 0.2602 1362470400 0.2597 1362477600 0.2594 1362484800 0.2596 1362492000 0.2594 1362499200 0.2594 1362506400 0.2593 1362513600 0.2594 1362520800 0.2592 1362528000 0.2593 1362535200 0.2591 1362542400 0.2592 1362549600 0.2593 1362556800 0.2594 1362564000 0.2592 1362571200 0.2597 1362578400 0.2594 1362585600 0.2595 1362592800 0.2592 1362600000 0.2590 1362607200 0.2590 1362614400 0.2591 1362621600 0.2590 1362628800 0.2592 1362636000 0.2591 1362643200 0.2591 1362650400 0.2590 1362657600 0.2592 1362664800 0.2590 1362672000 0.2590 1362679200 0.2586 1362686400 0.2590 1362693600 0.2586 1362700800 0.2586 1362708000 0.2585 1362715200 0.2586 1362722400 0.2586 1362729600 0.2588 1362736800 0.2585 1362744000 0.2586 1362751200 0.2584 1362758400 0.2586 1362765600 0.2585 1362772800 0.2586 1362780000 0.2584 1362787200 0.2586 1362794400 0.2583 1362801600 0.2591 1362808800 0.2584 1362816000 0.2585 1362823200 0.2584 1362830400 0.2586 1362837600 0.2584 1362844800 0.2585 1362852000 0.2585 1362859200 0.2586 1362866400 0.2586 1362873600 0.2587 1362880800 0.2589 1362888000 0.2589 1362895200 0.2586 1362902400 0.2587 1362909600 0.2586 1362916800 0.2588 1362924000 0.2587 1362931200 0.2587 1362938400 0.2590 1362945600 0.2591 1362952800 0.2586 1362960000 0.2583 1362967200 0.2582 1362974400 0.2579 1362981600 0.2578 1362988800 0.2578 1362996000 0.2576 1363003200 0.2558 1363010400 0.2568 1363017600 0.2568 1363024800 0.2567 1363032000 0.2572 1363039200 0.2572 1363046400 0.2571 1363053600 0.2570 1363060800 0.2577 1363068000 0.2573 1363075200 0.2574 1363082400 0.2572 1363089600 0.2573 1363096800 0.2571 1363104000 0.2571 1363111200 0.2569 1363118400 0.2576 1363125600 0.2575 1363132800 0.2495 1363140000 0.2493 1363147200 0.2494 1363154400 0.2576 1363161600 0.2579 1363168800 0.2578 1363176000 0.2572 1363183200 0.2569 1363190400 0.2570 1363197600 0.2569 1363204800 0.2569 1363212000 0.2568 1363219200 0.2574 1363226400 0.2567 1363233600 0.2568 1363240800 0.2569 1363248000 0.2568 1363255200 0.2562 1363262400 0.2562 1363269600 0.2561 1363276800 0.2561 1363284000 0.2565 1363291200 0.2570 1363298400 0.2564 1363305600 0.2568 1363312800 0.2570 1363320000 0.2572 1363327200 0.2567 1363334400 0.2566 1363341600 0.2556 1363348800 0.2557 1363356000 0.2555 1363363200 0.2557 1363370400 0.2555 1363377600 0.2560 1363384800 0.2556 1363392000 0.2558 1363399200 0.2485 1363406400 0.2486 1363413600 0.2473 1363420800 0.2475 1363428000 0.2476 1363435200 0.2475 1363442400 0.2474 1363449600 0.2475 1363456800 0.2556 1363464000 0.2558 1363471200 0.2556 1363478400 0.2558 1363485600 0.2556 1363492800 0.2557 1363500000 0.2555 1363507200 0.2557 1363514400 0.2556 1363521600 0.2556 1363528800 0.2555 1363536000 0.2556 1363543200 0.2554 1363550400 0.2537 1363557600 0.2543 1363564800 0.2564 1363572000 0.2563 1363579200 0.2565 1363586400 0.2565 1363593600 0.2563 1363600800 0.2562 1363608000 0.2562 1363615200 0.2480 1363622400 0.2561 1363629600 0.2560 1363636800 0.2560 1363644000 0.2560 1363651200 0.2559 1363658400 0.2557 1363665600 0.2558 1363672800 0.2556 1363680000 0.2556 1363687200 0.2555 1363694400 0.2556 1363701600 0.2554 1363708800 0.2555 1363716000 0.2554 1363723200 0.2555 1363730400 0.2551 1363737600 0.2554 1363744800 0.2551 1363752000 0.2553 1363759200 0.2552 1363766400 0.2556 1363773600 0.2550 1363780800 0.2551 1363788000 0.2551 1363795200 0.2549 1363802400 0.2548 1363809600 0.2548 1363816800 0.2548 1363824000 0.2549 1363831200 0.2549 1363838400 0.2551 1363845600 0.2550 1363852800 0.2551 1363860000 0.2550 1363867200 0.2554 1363874400 0.2552 1363881600 0.2552 1363888800 0.2549 1363896000 0.2550 1363903200 0.2550 1363910400 0.2550 1363917600 0.2548 1363924800 0.2549 1363932000 0.2553 1363939200 0.2555 1363946400 0.2555 1363953600 0.2554 1363960800 0.2552 1363968000 0.2551 1363975200 0.2550 1363982400 0.2553 1363989600 0.2550 1363996800 0.2553 1364004000 0.2552 1364011200 0.2553 1364018400 0.2552 1364025600 0.2561 1364032800 0.2559 1364040000 0.2559 1364047200 0.2558 1364054400 0.2560 1364061600 0.2474 1364068800 0.2475 1364076000 0.2476 1364083200 0.2474 1364090400 0.2465 1364097600 0.2468 1364104800 0.2550 1364112000 0.2550 1364119200 0.2549 1364126400 0.2550 1364133600 0.2549 1364140800 0.2550 1364148000 0.2549 1364155200 0.2551 1364162400 0.2549 1364169600 0.2554 1364176800 0.2556 1364184000 0.2558 1364191200 0.2551 1364198400 0.2563 1364205600 0.2562 1364212800 0.2559 1364220000 0.2557 1364227200 0.2558 1364234400 0.2556 1364241600 0.2558 1364248800 0.2555 1364256000 0.2556 1364263200 0.2556 1364270400 0.2558 1364277600 0.2552 1364284800 0.2551 1364292000 0.2550 1364299200 0.2552 1364306400 0.2550 1364313600 0.2549 1364320800 0.2550 1364328000 0.2550 1364335200 0.2548 1364342400 0.2551 1364349600 0.2549 1364356800 0.2549 1364364000 0.2547 1364371200 0.2553 1364378400 0.2550 1364385600 0.2550 1364392800 0.2550 1364400000 0.2550 1364407200 0.2549 1364414400 0.2550 1364421600 0.2549 1364428800 0.2551 1364436000 0.2549 1364443200 0.2549 1364450400 0.2549 1364457600 0.2548 1364464800 0.2547 1364472000 0.2548 1364479200 0.2546 1364486400 0.2550 1364493600 0.2549 1364500800 0.2549 1364508000 0.2548 1364515200 0.2551 1364522400 0.2549 1364529600 0.2550 1364536800 0.2548 1364544000 0.2547 1364551200 0.2545 1364558400 0.2544 1364565600 0.2543 1364572800 0.2543 1364580000 0.2540 1364587200 0.2542 1364594400 0.2540 1364601600 0.2541 1364608800 0.2540 1364616000 0.2539 1364623200 0.2539 1364630400 0.2541 1364637600 0.2540 1364644800 0.2540 1364652000 0.2539 1364659200 0.2541 1364666400 0.2539 1364673600 0.2540 1364680800 0.2540 1364688000 0.2540 1364695200 0.2540 1364702400 0.2542 1364709600 0.2541 1364716800 0.2540 1364724000 0.2539 1364731200 0.2539 1364738400 0.2538 1364745600 0.2543 1364752800 0.2539 1364760000 0.2540 1364767200 0.2543 1364774400 0.2543 1364781600 0.2543 1364788800 0.2544 1364796000 0.2543 1364803200 0.2542 1364810400 0.2540 1364817600 0.2541 1364824800 0.2540 1364832000 0.2541 1364839200 0.2540 1364846400 0.2540 1364853600 0.2540 1364860800 0.2540 1364868000 0.2539 1364875200 0.2540 1364882400 0.2538 1364889600 0.2538 1364896800 0.2536 1364904000 0.2538 1364911200 0.2536 1364918400 0.2537 1364925600 0.2537 1364932800 0.2539 1364940000 0.2537 1364947200 0.2540 1364954400 0.2537 1364961600 0.2539 1364968800 0.2539 1364976000 0.2538 1364983200 0.2537 1364990400 0.2539 1364997600 0.2535 1365004800 0.2535 1365012000 0.2537 1365019200 0.2537 1365026400 0.2536 1365033600 0.2538 1365040800 0.2535 1365048000 0.2537 1365055200 0.2537 1365062400 0.2538 1365069600 0.2536 1365076800 0.2618 1365084000 0.2617 1365091200 0.2620 1365098400 0.2618 1365105600 0.2619 1365112800 0.2617 1365120000 0.2618 1365127200 0.2617 1365134400 0.2617 1365141600 0.2613 1365148800 0.2619 1365156000 0.2614 1365163200 0.2615 1365170400 0.2613 1365177600 0.2613 1365184800 0.2611 1365192000 0.2612 1365199200 0.2611 1365206400 0.2612 1365213600 0.2611 1365220800 0.2612 1365228000 0.2613 1365235200 0.2616 1365242400 0.2612 1365249600 0.2613 1365256800 0.2612 1365264000 0.2614 1365271200 0.2613 1365278400 0.2614 1365285600 0.2613 1365292800 0.2613 1365300000 0.2612 1365307200 0.2614 1365314400 0.2613 1365321600 0.2613 1365328800 0.2612 1365336000 0.2614 1365343200 0.2613 1365350400 0.2612 1365357600 0.2611 1365364800 0.2611 1365372000 0.2610 1365379200 0.2612 1365386400 0.2610 1365393600 0.2611 1365400800 0.2610 1365408000 0.2611 1365415200 0.2608 1365422400 0.2608 1365429600 0.2607 1365436800 0.2609 1365444000 0.2608 1365451200 0.2609 1365458400 0.2608 1365465600 0.2609 1365472800 0.2608 1365480000 0.2608 1365487200 0.2608 1365494400 0.2609 1365501600 0.2689 1365508800 0.2688 1365516000 0.2687 1365523200 0.2689 1365530400 0.2691 1365537600 0.2691 1365544800 0.2690 1365552000 0.2691 1365559200 0.2690 1365566400 0.2691 1365573600 0.2685 1365580800 0.2686 1365588000 0.2685 1365595200 0.2691 1365602400 0.2689 1365609600 0.2689 1365616800 0.2688 1365624000 0.2689 1365631200 0.2687 1365638400 0.2697 1365645600 0.2687 1365652800 0.2688 1365660000 0.2689 1365667200 0.2690 1365674400 0.2690 1365681600 0.2689 1365688800 0.2686 1365696000 0.2686 1365703200 0.2685 1365710400 0.2689 1365717600 0.2686 1365724800 0.2688 1365732000 0.2685 1365739200 0.2686 1365746400 0.2686 1365753600 0.2684 1365760800 0.2682 1365768000 0.2679 1365775200 0.2677 1365782400 0.2677 1365789600 0.2676 1365796800 0.2677 1365804000 0.2676 1365811200 0.2677 1365818400 0.2677 1365825600 0.2676 1365832800 0.2675 1365840000 0.2678 1365847200 0.2675 1365854400 0.2676 1365861600 0.2676 1365868800 0.2677 1365876000 0.2681 1365883200 0.2839 1365890400 0.2837 1365897600 0.2837 1365904800 0.2835 1365912000 0.2836 1365919200 0.2837 1365926400 0.2838 1365933600 0.2837 1365940800 0.2841 1365948000 0.2840 1365955200 0.2840 1365962400 0.2838 1365969600 0.2837 1365976800 0.2837 1365984000 0.2838 1365991200 0.2837 1365998400 0.2837 1366005600 0.2836 1366012800 0.2836 1366020000 0.2835 1366027200 0.2836 1366034400 0.2834 1366041600 0.2835 1366048800 0.2834 1366056000 0.2835 1366063200 0.2831 1366070400 0.2841 1366077600 0.2842 1366084800 0.2834 1366092000 0.2837 1366099200 0.2838 1366106400 0.2839 1366113600 0.2836 1366120800 0.2836 1366128000 0.2837 1366135200 0.2831 1366142400 0.2838 1366149600 0.2831 1366156800 0.2832 1366164000 0.2831 1366171200 0.2831 1366178400 0.2833 1366185600 0.2831 1366192800 0.2830 1366200000 0.2831 1366207200 0.2830 1366214400 0.2832 1366221600 0.2829 1366228800 0.2833 1366236000 0.2829 1366243200 0.2835 1366250400 0.2830 1366257600 0.2830 1366264800 0.2825 1366272000 0.2824 1366279200 0.2821 1366286400 0.2821 1366293600 0.2822 1366300800 0.2812 1366308000 0.2811 1366315200 0.2812 1366322400 0.2811 1366329600 0.2811 1366336800 0.2812 1366344000 0.2813 1366351200 0.2811 1366358400 0.2815 1366365600 0.2813 1366372800 0.2814 1366380000 0.2811 1366387200 0.2811 1366394400 0.2809 1366401600 0.2809 1366408800 0.2809 1366416000 0.2812 1366423200 0.2808 1366430400 0.2808 1366437600 0.2809 1366444800 0.2813 1366452000 0.2810 1366459200 0.2811 1366466400 0.2809 1366473600 0.2811 1366480800 0.2811 1366488000 0.2813 1366495200 0.2810 1366502400 0.2810 1366509600 0.2810 1366516800 0.2811 1366524000 0.2811 1366531200 0.2811 1366538400 0.2809 1366545600 0.2809 1366552800 0.2806 1366560000 0.2807 1366567200 0.2807 1366574400 0.2806 1366581600 0.2806 1366588800 0.2810 1366596000 0.2805 1366603200 0.2807 1366610400 0.2805 1366617600 0.2802 1366624800 0.2804 1366632000 0.2804 1366639200 0.2802 1366646400 0.2804 1366653600 0.2809 1366660800 0.2803 1366668000 0.2801 1366675200 0.2803 1366682400 0.2803 1366689600 0.2801 1366696800 0.2801 1366704000 0.2799 1366711200 0.2797 1366718400 0.2798 1366725600 0.2798 1366732800 0.2796 1366740000 0.2797 1366747200 0.2796 1366754400 0.2794 1366761600 0.2795 1366768800 0.2794 1366776000 0.2794 1366783200 0.2793 1366790400 0.2794 1366797600 0.2794 1366804800 0.2795 1366812000 0.2793 1366819200 0.2794 1366826400 0.2798 1366833600 0.2798 1366840800 0.2797 1366848000 0.2794 1366855200 0.2792 1366862400 0.2795 1366869600 0.2795 1366876800 0.2792 1366884000 0.2788 1366891200 0.2787 1366898400 0.2788 1366905600 0.2868 1366912800 0.2867 1366920000 0.2866 1366927200 0.2866 1366934400 0.2868 1366941600 0.2863 1366948800 0.2862 1366956000 0.2864 1366963200 0.2863 1366970400 0.2862 1366977600 0.2863 1366984800 0.2862 1366992000 0.2863 1366999200 0.2860 1367006400 0.2861 1367013600 0.2862 1367020800 0.2865 1367028000 0.2860 1367035200 0.2861 1367042400 0.2859 1367049600 0.2859 1367056800 0.2859 1367064000 0.2862 1367071200 0.2859 1367078400 0.2860 1367085600 0.2859 1367092800 0.2859 1367100000 0.2857 1367107200 0.2859 1367114400 0.2858 1367121600 0.2859 1367128800 0.2857 1367136000 0.2858 1367143200 0.2856 1367150400 0.2858 1367157600 0.2858 1367164800 0.2859 1367172000 0.2858 1367179200 0.2859 1367186400 0.2856 1367193600 0.2857 1367200800 0.2856 1367208000 0.2856 1367215200 0.2854 1367222400 0.2855 1367229600 0.2854 1367236800 0.2854 1367244000 0.2855 1367251200 0.2854 1367258400 0.2854 1367265600 0.2855 1367272800 0.2855 1367280000 0.2856 1367287200 0.2856 1367294400 0.2856 1367301600 0.2856 1367308800 0.2863 1367316000 0.2854 1367323200 0.2854 1367330400 0.2854 1367337600 0.2854 1367344800 0.2853 1367352000 0.2853 1367359200 0.2853 1367366400 0.2854 1367373600 0.2852 1367380800 0.2854 1367388000 0.2852 1367395200 0.2853 1367402400 0.2852 1367409600 0.2852 1367416800 0.2854 1367424000 0.2855 1367431200 0.2855 1367438400 0.2855 1367445600 0.2853 1367452800 0.2860 1367460000 0.2859 1367467200 0.2852 1367474400 0.2851 1367481600 0.2852 1367488800 0.2851 1367496000 0.2850 1367503200 0.2848 1367510400 0.2842 1367517600 0.2845 1367524800 0.2844 1367532000 0.2849 1367539200 0.2851 1367546400 0.2847 1367553600 0.2850 1367560800 0.2848 1367568000 0.2849 1367575200 0.2846 1367582400 0.2845 1367589600 0.2843 1367596800 0.2844 1367604000 0.2845 1367611200 0.2845 1367618400 0.2845 1367625600 0.2845 1367632800 0.2844 1367640000 0.2844 1367647200 0.2845 1367654400 0.2846 1367661600 0.2846 1367668800 0.2848 1367676000 0.2858 1367683200 0.2859 1367690400 0.2853 1367697600 0.2852 1367704800 0.2852 1367712000 0.2853 1367719200 0.2853 1367726400 0.2852 1367733600 0.2850 1367740800 0.2851 1367748000 0.2850 1367755200 0.2851 1367762400 0.2850 1367769600 0.2851 1367776800 0.2850 1367784000 0.2851 1367791200 0.2850 1367798400 0.2851 1367805600 0.2849 1367812800 0.2850 1367820000 0.2849 1367827200 0.2849 1367834400 0.2851 1367841600 0.2849 1367848800 0.2850 1367856000 0.2847 1367863200 0.2847 1367870400 0.2847 1367877600 0.2847 1367884800 0.2847 1367892000 0.2845 1367899200 0.2847 1367906400 0.2845 1367913600 0.2846 1367920800 0.2850 1367928000 0.2846 1367935200 0.2846 1367942400 0.2847 1367949600 0.2846 1367956800 0.2848 1367964000 0.2846 1367971200 0.2849 1367978400 0.2847 1367985600 0.2845 1367992800 0.2847 1368000000 0.2843 1368007200 0.2841 1368014400 0.2841 1368021600 0.2841 1368028800 0.2837 1368036000 0.2821 1368043200 0.2824 1368050400 0.2832 1368057600 0.2833 1368064800 0.2838 1368072000 0.2839 1368079200 0.2838 1368086400 0.2835 1368093600 0.2838 1368100800 0.2837 1368108000 0.2836 1368115200 0.2836 1368122400 0.2836 1368129600 0.2837 1368136800 0.2837 1368144000 0.2836 1368151200 0.2835 1368158400 0.2835 1368165600 0.2835 1368172800 0.2834 1368180000 0.2835 1368187200 0.2835 1368194400 0.2834 1368201600 0.2834 1368208800 0.2832 1368216000 0.2832 1368223200 0.2833 1368230400 0.2834 1368237600 0.2835 1368244800 0.2835 1368252000 0.2836 1368259200 0.2836 1368266400 0.2833 1368273600 0.2836 1368280800 0.2834 1368288000 0.2834 1368295200 0.2756 1368302400 0.2756 1368309600 0.2754 1368316800 0.2756 1368324000 0.2756 1368331200 0.2757 1368338400 0.2760 1368345600 0.2680 1368352800 0.2761 1368360000 0.2761 1368367200 0.2758 1368374400 0.2759 1368381600 0.2758 1368388800 0.2758 1368396000 0.2757 1368403200 0.2758 1368410400 0.2759 1368417600 0.2758 1368424800 0.2760 1368432000 0.2759 1368439200 0.2760 1368446400 0.2760 1368453600 0.2760 1368460800 0.2760 1368468000 0.2757 1368475200 0.2758 1368482400 0.2758 1368489600 0.2759 1368496800 0.2757 1368504000 0.2758 1368511200 0.2759 1368518400 0.2762 1368525600 0.2759 1368532800 0.2757 1368540000 0.2759 1368547200 0.2760 1368554400 0.2757 1368561600 0.2758 1368568800 0.2755 1368576000 0.2757 1368583200 0.2758 1368590400 0.2759 1368597600 0.2755 1368604800 0.2758 1368612000 0.2756 1368619200 0.2755 1368626400 0.2752 1368633600 0.2752 1368640800 0.2751 1368648000 0.2750 1368655200 0.2750 1368662400 0.2750 1368669600 0.2749 1368676800 0.2748 1368684000 0.2750 1368691200 0.2751 1368698400 0.2750 1368705600 0.2750 1368712800 0.2826 1368720000 0.2827 1368727200 0.2826 1368734400 0.2825 1368741600 0.2824 1368748800 0.2826 1368756000 0.2825 1368763200 0.2826 1368770400 0.2840 1368777600 0.2823 1368784800 0.2826 1368792000 0.2827 1368799200 0.2826 1368806400 0.2827 1368813600 0.2825 1368820800 0.2825 1368828000 0.2824 1368835200 0.2825 1368842400 0.2824 1368849600 0.2825 1368856800 0.2760 1368864000 0.2827 1368871200 0.2825 1368878400 0.2826 1368885600 0.2826 1368892800 0.2826 1368900000 0.2829 1368907200 0.2826 1368914400 0.2824 1368921600 0.2824 1368928800 0.2824 1368936000 0.2826 1368943200 0.2826 1368950400 0.2827 1368957600 0.2830 1368964800 0.2828 1368972000 0.2825 1368979200 0.2827 1368986400 0.2824 1368993600 0.2824 1369000800 0.2744 1369008000 0.2824 1369015200 0.2822 1369022400 0.2822 1369029600 0.2823 1369036800 0.2825 1369044000 0.2823 1369051200 0.2824 1369058400 0.2823 1369065600 0.2824 1369072800 0.2827 1369080000 0.2826 1369087200 0.2826 1369094400 0.2826 1369101600 0.2826 1369108800 0.2835 1369116000 0.2828 1369123200 0.2824 1369130400 0.2823 1369137600 0.2821 1369144800 0.2820 1369152000 0.2822 1369159200 0.2822 1369166400 0.2825 1369173600 0.2823 1369180800 0.2821 1369188000 0.2821 1369195200 0.2822 1369202400 0.2821 1369209600 0.2824 1369216800 0.2820 1369224000 0.2822 1369231200 0.2820 1369238400 0.2822 1369245600 0.2820 1369252800 0.2819 1369260000 0.2817 1369267200 0.2818 1369274400 0.2817 1369281600 0.2820 1369288800 0.2820 1369296000 0.2820 1369303200 0.2819 1369310400 0.2819 1369317600 0.2818 1369324800 0.2817 1369332000 0.2817 1369339200 0.2820 1369346400 0.2823 1369353600 0.2823 1369360800 0.2821 1369368000 0.2822 1369375200 0.2822 1369382400 0.2822 1369389600 0.2821 1369396800 0.2822 1369404000 0.2819 1369411200 0.2820 1369418400 0.2820 1369425600 0.2821 1369432800 0.2820 1369440000 0.2821 1369447200 0.2819 1369454400 0.2820 1369461600 0.2819 1369468800 0.2744 1369476000 0.2742 1369483200 0.2742 1369490400 0.2741 1369497600 0.2741 1369504800 0.2742 1369512000 0.2743 1369519200 0.2741 1369526400 0.2743 1369533600 0.2820 1369540800 0.2821 1369548000 0.2820 1369555200 0.2819 1369562400 0.2818 1369569600 0.2819 1369576800 0.2818 1369584000 0.2819 1369591200 0.2817 1369598400 0.2818 1369605600 0.2818 1369612800 0.2820 1369620000 0.2818 1369627200 0.2818 1369634400 0.2816 1369641600 0.2817 1369648800 0.2667 1369656000 0.2816 1369663200 0.2813 1369670400 0.2818 1369677600 0.2817 1369684800 0.2824 1369692000 0.2814 1369699200 0.2815 1369706400 0.2813 1369713600 0.2814 1369720800 0.2822 1369728000 0.2814 1369735200 0.2732 1369742400 0.2731 1369749600 0.2808 1369756800 0.2809 1369764000 0.2808 1369771200 0.2809 1369778400 0.2809 1369785600 0.2808 1369792800 0.2807 1369800000 0.2813 1369807200 0.2808 1369814400 0.2808 1369821600 0.2806 1369828800 0.2807 1369836000 0.2808 1369843200 0.2807 1369850400 0.2805 1369857600 0.2807 1369864800 0.2806 1369872000 0.2806 1369879200 0.2807 1369886400 0.2805 1369893600 0.2806 1369900800 0.2805 1369908000 0.2728 1369915200 0.2728 1369922400 0.2802 1369929600 0.2803 1369936800 0.2805 1369944000 0.2804 1369951200 0.2821 1369958400 0.2818 1369965600 0.2815 1369972800 0.2818 1369980000 0.2819 1369987200 0.2819 1369994400 0.2820 1370001600 0.2674 1370008800 0.2820 1370016000 0.2666 1370023200 0.2569 1370030400 0.2571 1370037600 0.2570 1370044800 0.2647 1370052000 0.2646 1370059200 0.2648 1370066400 0.2645 1370073600 0.2646 1370080800 0.2663 1370088000 0.2646 1370095200 0.2646 1370102400 0.2646 1370109600 0.2644 1370116800 0.2646 1370124000 0.2645 1370131200 0.2646 1370138400 0.2646 1370145600 0.2647 1370152800 0.2647 1370160000 0.2646 1370167200 0.2646 1370174400 0.2646 1370181600 0.2645 1370188800 0.2644 1370196000 0.2643 1370203200 0.2650 1370210400 0.2650 1370217600 0.2644 1370224800 0.2642 1370232000 0.2643 1370239200 0.2642 1370246400 0.2644 1370253600 0.2642 1370260800 0.2642 1370268000 0.2641 1370275200 0.2642 1370282400 0.2641 1370289600 0.2641 1370296800 0.2640 1370304000 0.2641 1370311200 0.2640 1370318400 0.2640 1370325600 0.2640 1370332800 0.2642 1370340000 0.2640 1370347200 0.2640 1370354400 0.2562 1370361600 0.2561 1370368800 0.2560 1370376000 0.2560 1370383200 0.2562 1370390400 0.2561 1370419200 0.2560 1370426400 0.2559 1370433600 0.2557 1370440800 0.2556 1370448000 0.2556 1370455200 0.2555 1370462400 0.2556 1370469600 0.2557 1370476800 0.2636 1370484000 0.2634 1370491200 0.2634 1370498400 0.2632 1370505600 0.2633 1370512800 0.2632 1370520000 0.2632 1370527200 0.2631 1370534400 0.2628 1370541600 0.2629 1370548800 0.2628 1370556000 0.2627 1370563200 0.2627 1370570400 0.2626 1370577600 0.2626 1370584800 0.2626 1370592000 0.2626 1370599200 0.2625 1370606400 0.2625 1370613600 0.2624 1370620800 0.2626 1370628000 0.2548 1370635200 0.2548 1370642400 0.2549 1370649600 0.2548 1370656800 0.2550 1370664000 0.2551 1370671200 0.2551 1370678400 0.2551 1370685600 0.2550 1370692800 0.2550 1370700000 0.2549 1370707200 0.2550 1370714400 0.2549 1370721600 0.2550 1370728800 0.2630 1370736000 0.2629 1370743200 0.2626 1370750400 0.2627 1370757600 0.2626 1370764800 0.2628 1370772000 0.2626 1370779200 0.2627 1370786400 0.2626 1370793600 0.2626 1370800800 0.2625 1370808000 0.2625 1370815200 0.2625 1370822400 0.2628 1370829600 0.2625 1370836800 0.2626 1370844000 0.2629 1370851200 0.2629 1370858400 0.2628 1370865600 0.2630 1370872800 0.2627 1370880000 0.2625 1370887200 0.2625 1370894400 0.2630 1370901600 0.2552 1370908800 0.2627 1370916000 0.2627 1370923200 0.2628 1370930400 0.2628 1370937600 0.2626 1370944800 0.2626 1370952000 0.2627 1370959200 0.2625 1370966400 0.2624 1370973600 0.2623 1370980800 0.2624 1370988000 0.2630 1370995200 0.2630 1371002400 0.2626 1371009600 0.2623 1371016800 0.2624 1371024000 0.2625 1371031200 0.2622 1371038400 0.2625 1371045600 0.2624 1371052800 0.2628 1371060000 0.2624 1371067200 0.2623 1371074400 0.2622 1371081600 0.2622 1371088800 0.2621 1371096000 0.2622 1371103200 0.2699 1371110400 0.2699 1371117600 0.2708 1371124800 0.2697 1371132000 0.2695 1371139200 0.2697 1371146400 0.2694 1371153600 0.2697 1371160800 0.2698 1371168000 0.2698 1371175200 0.2696 1371182400 0.2696 1371189600 0.2694 1371196800 0.2695 1371204000 0.2696 1371211200 0.2693 1371218400 0.2696 1371225600 0.2695 1371232800 0.2694 1371240000 0.2697 1371247200 0.2696 1371254400 0.2696 1371261600 0.2697 1371268800 0.2701 1371276000 0.2700 1371283200 0.2697 1371290400 0.2695 1371297600 0.2697 1371304800 0.2694 1371312000 0.2695 1371319200 0.2694 1371326400 0.2694 1371333600 0.2694 1371340800 0.2695 1371348000 0.2693 1371355200 0.2694 1371362400 0.2697 1371369600 0.2697 1371376800 0.2619 1371384000 0.2620 1371391200 0.2695 1371398400 0.2692 1371405600 0.2691 1371412800 0.2694 1371420000 0.2695 1371427200 0.2695 1371434400 0.2693 1371441600 0.2693 1371448800 0.2693 1371456000 0.2694 1371463200 0.2692 1371470400 0.2693 1371477600 0.2692 1371484800 0.2692 1371492000 0.2691 1371499200 0.2690 1371506400 0.2690 1371513600 0.2688 1371520800 0.2688 1371528000 0.2689 1371535200 0.2689 1371542400 0.2690 1371549600 0.2690 1371564000 0.2689 1371571200 0.2689 1371578400 0.2688 1371585600 0.2688 1371592800 0.2688 1371600000 0.2692 1371607200 0.2692 1371614400 0.3306 1371621600 0.3300 1371628800 0.3301 1371636000 0.3299 1371643200 0.3297 1371650400 0.3297 1371657600 0.3297 1371664800 0.3297 1371672000 0.3297 1371679200 0.3295 1371686400 0.3303 1371693600 0.3297 1371700800 0.3294 1371708000 0.3293 1371715200 0.3294 1371722400 0.2685 1371729600 0.2684 1371736800 0.2684 1371744000 0.2683 1371751200 0.2683 1371758400 0.2684 1371765600 0.2604 1371772800 0.2684 1371780000 0.2683 1371787200 0.2684 1371794400 0.2681 1371801600 0.2682 1371808800 0.2681 1371816000 0.2680 1371823200 0.2679 1371830400 0.2682 1371837600 0.2680 1371844800 0.2680 1371852000 0.2682 1371859200 0.2684 1371866400 0.2682 1371873600 0.2681 1371880800 0.2681 1371888000 0.2681 1371895200 0.2682 1371902400 0.2683 1371909600 0.2681 1371916800 0.2680 1371924000 0.2680 1371931200 0.2681 1371938400 0.2681 1371945600 0.2681 1371952800 0.2680 1371960000 0.2681 1371967200 0.2680 1371974400 0.2681 1371981600 0.2680 1371988800 0.2680 1371996000 0.2680 1372003200 0.2680 1372010400 0.2680 1372017600 0.2680 1372024800 0.2679 1372032000 0.2679 1372039200 0.2678 1372046400 0.2679 1372053600 0.2678 1372060800 0.2678 1372068000 0.2681 1372075200 0.2682 1372082400 0.2677 1372089600 0.2678 1372096800 0.2677 1372104000 0.2678 1372111200 0.2677 1372118400 0.2677 1372125600 0.2643 1372132800 0.2642 1372140000 0.2643 1372147200 0.2644 1372154400 0.2643 1372161600 0.2642 1372168800 0.2641 1372176000 0.2645 1372183200 0.2642 1372190400 0.2643 1372197600 0.2642 1372204800 0.2646 1372212000 0.2644 1372219200 0.2646 1372226400 0.2643 1372233600 0.2641 1372240800 0.2641 1372248000 0.2672 1372255200 0.2673 1372262400 0.2670 1372269600 0.2671 1372276800 0.2672 1372284000 0.2673 1372291200 0.2674 1372298400 0.2672 1372305600 0.2673 1372312800 0.2671 1372320000 0.2672 1372327200 0.2670 1372334400 0.2669 1372341600 0.2668 1372348800 0.2713 1372356000 0.2708 1372363200 0.2668 1372370400 0.2669 1372377600 0.2669 1372384800 0.2667 1372392000 0.2668 1372399200 0.2667 1372406400 0.2668 1372413600 0.2666 1372420800 0.2667 1372428000 0.2666 1372435200 0.2667 1372442400 0.2665 1372449600 0.2665 1372456800 0.2589 1372464000 0.2664 1372471200 0.2664 1372478400 0.2666 1372485600 0.2665 1372492800 0.2667 1372500000 0.2665 1372507200 0.2665 1372514400 0.2665 1372521600 0.2665 1372528800 0.2664 1372536000 0.2665 1372543200 0.2666 1372550400 0.2671 1372557600 0.2664 1372564800 0.2664 1372572000 0.2664 1372579200 0.2664 1372586400 0.2663 1372593600 0.2665 1372600800 0.2664 1372608000 0.2663 1372615200 0.2663 1372622400 0.2663 1372629600 0.2664 1372636800 0.2664 1372644000 0.2663 1372651200 0.2665 1372658400 0.2665 1372665600 0.2668 1372672800 0.2664 1372680000 0.2664 1372687200 0.2665 1372694400 0.2665 1372701600 0.2666 1372708800 0.2666 1372716000 0.2667 1372723200 0.2666 1372730400 0.2669 1372737600 0.2666 1372744800 0.2665 1372752000 0.2665 1372759200 0.2663 1372766400 0.2662 1372773600 0.2663 1372780800 0.2663 1372788000 0.2662 1372795200 0.2661 1372802400 0.2661 1372809600 0.2662 1372816800 0.3261 1372824000 0.3261 1372831200 0.3261 1372838400 0.3263 1372845600 0.3259 1372852800 0.3259 1372860000 0.3257 1372867200 0.3256 1372874400 0.3255 1372881600 0.3256 1372888800 0.3256 1372896000 0.3259 1372903200 0.3254 1372910400 0.3256 1372917600 0.3256 1372924800 0.3258 1372932000 0.3258 1372939200 0.3258 1372946400 0.3182 1372953600 0.3257 1372960800 0.3257 1372968000 0.3260 1372975200 0.3257 1372982400 0.3258 1372989600 0.3255 1372996800 0.3259 1373004000 0.3258 1373011200 0.3258 1373018400 0.3256 1373025600 0.3256 1373032800 0.3331 1373040000 0.3331 1373047200 0.3332 1373054400 0.3333 1373061600 0.3332 1373068800 0.3331 1373076000 0.3329 1373083200 0.3330 1373090400 0.3329 1373097600 0.3328 1373104800 0.3328 1373112000 0.3330 1373119200 0.3329 1373126400 0.3329 1373133600 0.3328 1373140800 0.3328 1373148000 0.3327 1373155200 0.3329 1373162400 0.3327 1373169600 0.3329 1373176800 0.3329 1373184000 0.3330 1373191200 0.3329 1373198400 0.3335 1373205600 0.3334 1373212800 0.3335 1373220000 0.3334 1373227200 0.3335 1373234400 0.3334 1373241600 0.3335 1373248800 0.3331 1373256000 0.3333 1373263200 0.3331 1373270400 0.3330 1373277600 0.3331 1373284800 0.3332 1373292000 0.3330 1373299200 0.3330 1373306400 0.3329 1373313600 0.3332 1373320800 0.3332 1373328000 0.3332 1373335200 0.3331 1373342400 0.3330 1373349600 0.3330 1373356800 0.3331 1373364000 0.3330 1373371200 0.3328 1373378400 0.3329 1373385600 0.3330 1373392800 0.3328 1373400000 0.3327 1373407200 0.3251 1373414400 0.3329 1373421600 0.3328 1373428800 0.3328 1373436000 0.3328 1373443200 0.3328 1373450400 0.3325 1373457600 0.3323 1373464800 0.3324 1373472000 0.3322 1373479200 0.3320 1373486400 0.3321 1373493600 0.3322 1373500800 0.3323 1373508000 0.3324 1373515200 0.3325 1373522400 0.3321 1373529600 0.3321 1373536800 0.3319 1373544000 0.3321 1373551200 0.3320 1373558400 0.3319 1373565600 0.3317 1373572800 0.3319 1373580000 0.3317 1373587200 0.3317 1373594400 0.3316 1373601600 0.3322 1373608800 0.3315 1373616000 0.3316 1373623200 0.3314 1373630400 0.3316 1373637600 0.3314 1373644800 0.3315 1373652000 0.3316 1373659200 0.3317 1373666400 0.3314 1373673600 0.3315 1373680800 0.3315 1373688000 0.3314 1373695200 0.3312 1373702400 0.3316 1373709600 0.3315 1373716800 0.3315 1373724000 0.3313 1373731200 0.3314 1373738400 0.3313 1373745600 0.3314 1373752800 0.3315 1373760000 0.3316 1373767200 0.3314 1373774400 0.3315 1373781600 0.3314 1373788800 0.3316 1373796000 0.3315 1373803200 0.3316 1373810400 0.3316 1373817600 0.3317 1373824800 0.3320 1373832000 0.3319 1373839200 0.3316 1373846400 0.3316 1373853600 0.3316 1373860800 0.3317 1373868000 0.3315 1373875200 0.3314 1373882400 0.3312 1373889600 0.3314 1373896800 0.3313 1373904000 0.3315 1373911200 0.3313 1373918400 0.3314 1373925600 0.3313 1373932800 0.3312 1373940000 0.3310 1373947200 0.3311 1373954400 0.3314 1373961600 0.3239 1373968800 0.3311 1373976000 0.3314 1373983200 0.3311 1373990400 0.3313 1373997600 0.3311 1374004800 0.3238 1374012000 0.3236 1374019200 0.3161 1374026400 0.3161 1374033600 0.3162 1374040800 0.3160 1374048000 0.3161 1374055200 0.3161 1374062400 0.3161 1374069600 0.3162 1374076800 0.3161 1374084000 0.3087 1374091200 0.3089 1374098400 0.3161 1374105600 0.3162 1374112800 0.3161 1374120000 0.3162 1374127200 0.3084 1374134400 0.3161 1374141600 0.3162 1374148800 0.3089 1374156000 0.3084 1374163200 0.3085 1374170400 0.3159 1374177600 0.3160 1374184800 0.3157 1374192000 0.3158 1374199200 0.3160 1374206400 0.3161 1374213600 0.3161 1374220800 0.3159 1374228000 0.3153 1374235200 0.3154 1374242400 0.3152 1374249600 0.3153 1374256800 0.3151 1374264000 0.3151 1374271200 0.3150 1374278400 0.3153 1374285600 0.3153 1374292800 0.3152 1374300000 0.3150 1374307200 0.3149 1374314400 0.3148 1374321600 0.3150 1374328800 0.3149 1374336000 0.3151 1374343200 0.3149 1374350400 0.3149 1374357600 0.3147 1374364800 0.3148 1374372000 0.3146 1374379200 0.3152 1374386400 0.3147 1374393600 0.3148 1374400800 0.3148 1374408000 0.3148 1374415200 0.3144 1374422400 0.3147 1374429600 0.3145 1374436800 0.3146 1374444000 0.3146 1374451200 0.3147 1374458400 0.3146 1374465600 0.3149 1374472800 0.3148 1374480000 0.3146 1374487200 0.3144 1374494400 0.3144 1374501600 0.3144 1374508800 0.3145 1374516000 0.3143 1374523200 0.3146 1374530400 0.3141 1374537600 0.3143 1374544800 0.3143 1374552000 0.3145 1374559200 0.3143 1374566400 0.3143 1374573600 0.3143 1374580800 0.3147 1374588000 0.3218 1374595200 0.3218 1374602400 0.3214 1374609600 0.3215 1374616800 0.3214 1374624000 0.3214 1374631200 0.3212 1374638400 0.3140 1374645600 0.3140 1374652800 0.3141 1374660000 0.3213 1374667200 0.3212 1374674400 0.3210 1374681600 0.3210 1374688800 0.3209 1374696000 0.3214 1374703200 0.3211 1374710400 0.3214 1374717600 0.3213 1374724800 0.3213 1374732000 0.3213 1374739200 0.3215 1374746400 0.3214 1374753600 0.3215 1374760800 0.3213 1374768000 0.3214 1374775200 0.3210 1374782400 0.3210 1374789600 0.3208 1374796800 0.3209 1374804000 0.3207 1374811200 0.3209 1374818400 0.3208 1374825600 0.3210 1374832800 0.3212 1374840000 0.3211 1374847200 0.3136 1374854400 0.3135 1374861600 0.3135 1374868800 0.3210 1374876000 0.3209 1374883200 0.3208 1374890400 0.3207 1374897600 0.3211 1374904800 0.3205 1374912000 0.3206 1374919200 0.3205 1374926400 0.3205 1374933600 0.3205 1374940800 0.3204 1374948000 0.3205 1374955200 0.3205 1374962400 0.3206 1374969600 0.3208 1374976800 0.3208 1374984000 0.3217 1374991200 0.3216 1374998400 0.3216 1375005600 0.3214 1375012800 0.3214 1375020000 0.3214 1375027200 0.3213 1375034400 0.3209 1375041600 0.3209 1375048800 0.3209 1375056000 0.3210 1375063200 0.3209 1375070400 0.3210 1375077600 0.3209 1375084800 0.3208 1375092000 0.3206 1375099200 0.3208 1375106400 0.3206 1375113600 0.3206 1375120800 0.3206 1375128000 0.3207 1375135200 0.3204 1375142400 0.3205 1375149600 0.3205 1375156800 0.3206 1375164000 0.3202 1375171200 0.3204 1375178400 0.3201 1375185600 0.3203 1375192800 0.3200 1375200000 0.3200 1375207200 0.3199 1375214400 0.3202 1375221600 0.3202 1375228800 0.3203 1375236000 0.3200 1375243200 0.3200 1375250400 0.3198 1375257600 0.3199 1375264800 0.3202 1375272000 0.3205 1375279200 0.3197 1375286400 0.3201 1375293600 0.3200 1375300800 0.3199 1375308000 0.3201 1375315200 0.3202 1375322400 0.3197 1375329600 0.3198 1375336800 0.3201 1375344000 0.3198 1375351200 0.3197 1375358400 0.3199 1375365600 0.3200 1375372800 0.3199 1375380000 0.3198 1375387200 0.3202 1375394400 0.3201 1375401600 0.3203 1375408800 0.3200 1375416000 0.3199 1375423200 0.3199 1375430400 0.3125 1375437600 0.3126 1375444800 0.3126 1375452000 0.3125 1375459200 0.3127 1375466400 0.3126 1375473600 0.3129 1375480800 0.3125 1375488000 0.3127 1375495200 0.3127 1375502400 0.3126 1375509600 0.3126 1375516800 0.3127 1375524000 0.3126 1375531200 0.3132 1375538400 0.3131 1375545600 0.3130 1375552800 0.3129 1375560000 0.3130 1375567200 0.3128 1375574400 0.3128 1375581600 0.3127 1375588800 0.3127 1375596000 0.3128 1375603200 0.3129 1375610400 0.3128 1375617600 0.3129 1375624800 0.3129 1375632000 0.3131 1375639200 0.3130 1375646400 0.3129 1375653600 0.3128 1375660800 0.3128 1375668000 0.3129 1375675200 0.3128 1375682400 0.3126 1375689600 0.3126 1375696800 0.3127 1375704000 0.3129 1375711200 0.3123 1375718400 0.3123 1375725600 0.3122 1375732800 0.3122 1375740000 0.3121 1375747200 0.3122 1375754400 0.3122 1375761600 0.3122 1375768800 0.3121 1375776000 0.3123 1375783200 0.3116 1375790400 0.3117 1375797600 0.3117 1375804800 0.3114 1375812000 0.3112 1375819200 0.3115 1375826400 0.3113 1375833600 0.3115 1375840800 0.3113 1375848000 0.3116 1375855200 0.3114 1375862400 0.3115 1375869600 0.3109 1375876800 0.3109 1375884000 0.3109 1375891200 0.3107 1375898400 0.3105 1375905600 0.3105 1375912800 0.3103 1375920000 0.3106 1375927200 0.3104 1375934400 0.3104 1375941600 0.3102 1375948800 0.3104 1375956000 0.3101 1375963200 0.3101 1375970400 0.3100 1375977600 0.3101 1375984800 0.3102 1375992000 0.3103 1375999200 0.3028 1376006400 0.3028 1376013600 0.3025 1376020800 0.3026 1376028000 0.3022 1376035200 0.3020 1376042400 0.3094 1376049600 0.3093 1376056800 0.3093 1376064000 0.3093 1376071200 0.3091 1376078400 0.3092 1376085600 0.3092 1376092800 0.3093 1376100000 0.3094 1376107200 0.3096 1376114400 0.3093 1376121600 0.3095 1376128800 0.3092 1376136000 0.3094 1376143200 0.3093 1376150400 0.3094 1376157600 0.3092 1376164800 0.3093 1376172000 0.3092 1376179200 0.3095 1376186400 0.3092 1376193600 0.3094 1376200800 0.3091 1376208000 0.3093 1376215200 0.3092 1376222400 0.3092 1376229600 0.3093 1376236800 0.3094 1376244000 0.3093 1376251200 0.3091 1376258400 0.3091 1376265600 0.3093 1376272800 0.3093 1376280000 0.3092 1376287200 0.3093 1376294400 0.3092 1376301600 0.3091 1376308800 0.3092 1376316000 0.3091 1376323200 0.3091 1376330400 0.3090 1376337600 0.3090 1376344800 0.3090 1376352000 0.3091 1376359200 0.3090 1376366400 0.3094 1376373600 0.3095 1376380800 0.3091 1376388000 0.3093 1376395200 0.3094 1376402400 0.3096 1376409600 0.3096 1376416800 0.3094 1376424000 0.3094 1376431200 0.3096 1376438400 0.3096 1376445600 0.3094 1376452800 0.3097 1376460000 0.3023 1376467200 0.3093 1376474400 0.3093 1376481600 0.3096 1376488800 0.3093 1376496000 0.3092 1376503200 0.3090 1376510400 0.3091 1376517600 0.3092 1376524800 0.3089 1376532000 0.3088 1376539200 0.3087 1376546400 0.3090 1376553600 0.3088 1376560800 0.3087 1376568000 0.3089 1376575200 0.3014 1376582400 0.3015 1376589600 0.3087 1376596800 0.3085 1376604000 0.3081 1376611200 0.3083 1376618400 0.3081 1376625600 0.3082 1376632800 0.3083 1376640000 0.3088 1376647200 0.3084 1376654400 0.3083 1376661600 0.3082 1376668800 0.3082 1376676000 0.3081 1376683200 0.3083 1376690400 0.3081 1376697600 0.3079 1376704800 0.3079 1376712000 0.3079 1376719200 0.3077 1376726400 0.3078 1376733600 0.3079 1376740800 0.3079 1376748000 0.3078 1376755200 0.3078 1376762400 0.3077 1376769600 0.3078 1376776800 0.3076 1376784000 0.3077 1376791200 0.3077 1376798400 0.3078 1376805600 0.3076 1376812800 0.3080 1376820000 0.3078 1376827200 0.3079 1376834400 0.3078 1376841600 0.3078 1376848800 0.3077 1376856000 0.3076 1376863200 0.3076 1376870400 0.3076 1376877600 0.3077 1376884800 0.3080 1376892000 0.3078 1376899200 0.3078 1376906400 0.3080 1376913600 0.3079 1376920800 0.3075 1376928000 0.3076 1376935200 0.3076 1376942400 0.3075 1376949600 0.3073 1376956800 0.3076 1376964000 0.3075 1376971200 0.3076 1376978400 0.3075 1376985600 0.3073 1376992800 0.3072 1377000000 0.3072 1377007200 0.3070 1377014400 0.3072 1377021600 0.3070 1377028800 0.3072 1377036000 0.3072 1377043200 0.3073 1377050400 0.3072 1377057600 0.3074 1377064800 0.3072 1377072000 0.3075 1377079200 0.3079 1377086400 0.3079 1377093600 0.3075 1377100800 0.3075 1377108000 0.3074 1377115200 0.3074 1377122400 0.3073 1377129600 0.3076 1377136800 0.3074 1377144000 0.3075 1377151200 0.3073 1377158400 0.3073 1377165600 0.3070 1377172800 0.3070 1377180000 0.3141 1377187200 0.3123 1377194400 0.3124 1377201600 0.3125 1377208800 0.3125 1377216000 0.3130 1377223200 0.3128 1377230400 0.3128 1377237600 0.3127 1377244800 0.3128 1377252000 0.3126 1377259200 0.3126 1377266400 0.3128 1377273600 0.3130 1377280800 0.3128 1377288000 0.3128 1377295200 0.3129 1377302400 0.3130 1377309600 0.3129 1377316800 0.3128 1377324000 0.3127 1377331200 0.3128 1377338400 0.3131 1377345600 0.3132 1377359940 0.3126 1377367200 0.3124 1377374400 0.3125 1377381600 0.3124 1377388800 0.3125 1377396000 0.3125 1377403200 0.3127 1377410400 0.3124 1377417600 0.3126 1377424800 0.3129 1377432000 0.3127 1377439200 0.3129 1377446400 0.3125 1377453600 0.3123 1377460800 0.3125 1377468000 0.3123 1377475200 0.3124 1377482400 0.3124 1377489600 0.3125 1377496800 0.3122 1377504000 0.3123 1377511200 0.3119 1377518400 0.3121 1377525600 0.3118 1377532800 0.3119 1377540000 0.3119 1377547200 0.3118 1377554400 0.3118 1377561600 0.3120 1377568800 0.3118 1377576000 0.3119 1377583200 0.3120 1377590400 0.3120 1377597600 0.3118 1377604800 0.3120 1377612000 0.3118 1377619200 0.3118 1377626400 0.3117 1377633600 0.3118 1377640800 0.3116 1377648000 0.3117 1377655200 0.3116 1377662400 0.3117 1377669600 0.3117 1377676800 0.3117 1377684000 0.3115 1377691200 0.3117 1377698400 0.3116 1377705600 0.3115 1377712800 0.3115 1377720000 0.3117 1377727200 0.3113 1377734400 0.3115 1377741600 0.3114 1377748800 0.3114 1377756000 0.3101 1377763200 0.3102 1377770400 0.3103 1377777600 0.3102 1377784800 0.3100 1377792000 0.3099 1377799200 0.3100 1377806400 0.3100 1377813600 0.3099 1377820800 0.3102 1377828000 0.3098 1377835200 0.3100 1377842400 0.3100 1377849600 0.3098 1377856800 0.3097 1377864000 0.3097 1377871200 0.3094 1377878400 0.3097 1377885600 0.3094 1377892800 0.3095 1377900000 0.3094 1377907200 0.3095 1377914400 0.3095 1377921600 0.3095 1377928800 0.3094 1377936000 0.3096 1377943200 0.3095 1377950400 0.3097 1377957600 0.3095 1377964800 0.3095 1377972000 0.3095 1377979200 0.3094 1377986400 0.3094 1377993600 0.3095 1378000800 0.3094 1378008000 0.3095 1378015200 0.3096 1378022400 0.3099 1378029600 0.3096 1378036800 0.3096 1378044000 0.3095 1378051200 0.3096 1378058400 0.3094 1378065600 0.3096 1378072800 0.3095 1378080000 0.3096 1378087200 0.3094 1378094400 0.3097 1378101600 0.3096 1378108800 0.3099 1378116000 0.3167 1378123200 0.3165 1378130400 0.3165 1378137600 0.3165 1378144800 0.3161 1378152000 0.3161 1378159200 0.3165 1378166400 0.3164 1378173600 0.3164 1378180800 0.3163 1378188000 0.3163 1378195200 0.3159 1378202400 0.3158 1378209600 0.3158 1378216800 0.3161 1378224000 0.3160 1378231200 0.3159 1378238400 0.3160 1378245600 0.3160 1378252800 0.3158 1378260000 0.3160 1378267200 0.3159 1378274400 0.3159 1378281600 0.3160 1378288800 0.3158 1378296000 0.3158 1378303200 0.3157 1378310400 0.3155 1378317600 0.3154 1378324800 0.3157 1378332000 0.3151 1378339200 0.3151 1378346400 0.3151 1378353600 0.3151 1378360800 0.3151 1378368000 0.3152 1378375200 0.3147 1378382400 0.3151 1378389600 0.3149 1378396800 0.3147 1378404000 0.3146 1378411200 0.3147 1378418400 0.3146 1378425600 0.3146 1378432800 0.3145 1378440000 0.3147 1378447200 0.3147 1378454400 0.3149 1378461600 0.3147 1378468800 0.3147 1378476000 0.3148 1378483200 0.3148 1378490400 0.3144 1378497600 0.3145 1378504800 0.3145 1378512000 0.3147 1378519200 0.3147 1378526400 0.3146 1378533600 0.3145 1378540800 0.3147 1378548000 0.3147 1378555200 0.3147 1378562400 0.3145 1378569600 0.3146 1378576800 0.3146 1378584000 0.3147 1378591200 0.3145 1378598400 0.3146 1378605600 0.3146 1378612800 0.3146 1378620000 0.3144 1378627200 0.3145 1378634400 0.3145 1378641600 0.3146 1378648800 0.3144 1378656000 0.3145 1378663200 0.3145 1378670400 0.3146 1378677600 0.3145 1378684800 0.3148 1378692000 0.3145 1378699200 0.3143 1378706400 0.3139 1378713600 0.3140 1378720800 0.3140 1378728000 0.3141 1378735200 0.3138 1378742400 0.3067 1378749600 0.3067 1378756800 0.3068 1378764000 0.3065 1378771200 0.3067 1378778400 0.3067 1378785600 0.3068 1378792800 0.3065 1378800000 0.3066 1378807200 0.3067 1378814400 0.3070 1378821600 0.3139 1378828800 0.3136 1378836000 0.3137 1378843200 0.3138 1378850400 0.3136 1378857600 0.3137 1378864800 0.3137 1378872000 0.3138 1378879200 0.3137 1378886400 0.3136 1378893600 0.3139 1378900800 0.3138 1378908000 0.3135 1378915200 0.3135 1378922400 0.3120 1378929600 0.3121 1378936800 0.3121 1378944000 0.3121 1378951200 0.3120 1378958400 0.3118 1378965600 0.3186 1378972800 0.3188 1378980000 0.3190 1378987200 0.3189 1378994400 0.3188 1379001600 0.3188 1379008800 0.3187 1379016000 0.3185 1379023200 0.3186 1379030400 0.3192 1379037600 0.3190 1379044800 0.3197 1379052000 0.3192 1379059200 0.3194 1379066400 0.3192 1379073600 0.3122 1379080800 0.3118 1379088000 0.3119 1379095200 0.3119 1379102400 0.3119 1379109600 0.3117 1379116800 0.3117 1379124000 0.3117 1379131200 0.3119 1379138400 0.3118 1379145600 0.3119 1379152800 0.3120 1379160000 0.3120 1379167200 0.3120 1379174400 0.3120 1379181600 0.3120 1379188800 0.3123 1379196000 0.3119 1379203200 0.3120 1379210400 0.3121 1379217600 0.3121 1379224800 0.3118 1379232000 0.3119 1379239200 0.3121 1379246400 0.3122 1379253600 0.3119 1379260800 0.3119 1379268000 0.3118 1379275200 0.3117 1379282400 0.3117 1379289600 0.3120 1379296800 0.3118 1379304000 0.3119 1379311200 0.3116 1379318400 0.3119 1379325600 0.3117 1379332800 0.3114 1379340000 0.3112 1379347200 0.3126 1379354400 0.3118 1379361600 0.3119 1379368800 0.3117 1379376000 0.3117 1379383200 0.3114 1379390400 0.3115 1379397600 0.3112 1379404800 0.3115 1379412000 0.3113 1379419200 0.3113 1379426400 0.3113 1379433600 0.3114 1379440800 0.3114 1379448000 0.3112 1379455200 0.3111 1379462400 0.3113 1379469600 0.3113 1379476800 0.3113 1379484000 0.3110 1379491200 0.3113 1379498400 0.3113 1379505600 0.3115 1379512800 0.3112 1379520000 0.3113 1379527200 0.3112 1379534400 0.3112 1379541600 0.3103 1379548800 0.3101 1379556000 0.3100 1379563200 0.3101 1379570400 0.3101 1379577600 0.3103 1379584800 0.3101 1379592000 0.3100 1379599200 0.3101 1379606400 0.3101 1379613600 0.3096 1379620800 0.3099 1379628000 0.3097 1379635200 0.3098 1379642400 0.3097 1379649600 0.3097 1379656800 0.3095 1379664000 0.3098 1379671200 0.3096 1379678400 0.3096 1379685600 0.3093 1379692800 0.3093 1379700000 0.3088 1379707200 0.3090 1379714400 0.3090 1379721600 0.3091 1379728800 0.3092 1379736000 0.3099 1379743200 0.3099 1379750400 0.3100 1379757600 0.3100 1379764800 0.3100 1379772000 0.3098 1379779200 0.3100 1379786400 0.3098 1379793600 0.3100 1379800800 0.3101 1379808000 0.3103 1379815200 0.3101 1379822400 0.3103 1379829600 0.3099 1379836800 0.3100 1379844000 0.3101 1379851200 0.3100 1379858400 0.3100 1379865600 0.3102 1379872800 0.3098 1379880000 0.3097 1379887200 0.3098 1379894400 0.3099 1379901600 0.3098 1379908800 0.3097 1379916000 0.3098 1379923200 0.3093 1379930400 0.3092 1379937600 0.3090 1379944800 0.3089 1379952000 0.3090 1379959200 0.3088 1379966400 0.3089 1379973600 0.3090 1379980800 0.3090 1379988000 0.3088 1379995200 0.3088 1380002400 0.3088 1380009600 0.3095 1380016800 0.3092 1380024000 0.3093 1380031200 0.3092 1380038400 0.3092 1380045600 0.3091 1380052800 0.3091 1380060000 0.3092 1380067200 0.3091 1380074400 0.3091 1380081600 0.3093 1380088800 0.3092 1380096000 0.3095 1380103200 0.3092 1380110400 0.3094 1380117600 0.3090 1380124800 0.3091 1380132000 0.3088 1380139200 0.3088 1380146400 0.3087 1380153600 0.3089 1380160800 0.3086 1380168000 0.3091 1380175200 0.3087 1380182400 0.3088 1380189600 0.3091 1380196800 0.3091 1380204000 0.3088 1380211200 0.3089 1380218400 0.3090 1380225600 0.3091 1380232800 0.3091 1380240000 0.3089 1380247200 0.3088 1380254400 0.3088 1380261600 0.3084 1380268800 0.3087 1380276000 0.3086 1380283200 0.3082 1380290400 0.3082 1380297600 0.3095 1380304800 0.3092 1380312000 0.3082 1380319200 0.3086 1380326400 0.3082 1380333600 0.3080 1380340800 0.3082 1380348000 0.3081 1380355200 0.3083 1380362400 0.3081 1380369600 0.3081 1380376800 0.3081 1380384000 0.3080 1380391200 0.3082 1380398400 0.3081 1380405600 0.3078 1380412800 0.3079 1380420000 0.3081 1380427200 0.3080 1380434400 0.3078 1380441600 0.3079 1380448800 0.3078 1380456000 0.3079 1380463200 0.3079 1380470400 0.3079 1380477600 0.3079 1380484800 0.3080 1380492000 0.3080 1380499200 0.3080 1380506400 0.3079 1380513600 0.3080 1380520800 0.3080 1380528000 0.3084 1380535200 0.3079 1380542400 0.3082 1380549600 0.3078 1380556800 0.3081 1380564000 0.3078 1380571200 0.3081 1380578400 0.3080 1380585600 0.3080 1380592800 0.3079 1380600000 0.3082 1380607200 0.3081 1380614400 0.3089 1380621600 0.3085 1380628800 0.3086 1380636000 0.3087 1380643200 0.3087 1380650400 0.3087 1380657600 0.3089 1380664800 0.3076 1380672000 0.3077 1380679200 0.3078 1380686400 0.3078 1380693600 0.3075 1380700800 0.3085 1380708000 0.3082 1380715200 0.3080 1380722400 0.3078 1380729600 0.3077 1380736800 0.3077 1380744000 0.3073 1380751200 0.3076 1380758400 0.3078 1380765600 0.3077 1380772800 0.3076 1380780000 0.3076 1380787200 0.3075 1380794400 0.3079 1380801600 0.3076 1380808800 0.3074 1380816000 0.3072 1380823200 0.3072 1380830400 0.3068 1380837600 0.3070 1380844800 0.3071 1380852000 0.3069 1380859200 0.3066 1380866400 0.3066 1380873600 0.3068 1380880800 0.3064 1380888000 0.3067 1380895200 0.3067 1380902400 0.3063 1380909600 0.3063 1380916800 0.3063 1380924000 0.3063 1380931200 0.3063 1380938400 0.3063 1380945600 0.3064 1380952800 0.3064 1380960000 0.3069 1380967200 0.3066 1380974400 0.3070 1380981600 0.3063 1380988800 0.3068 1380996000 0.3067 1381003200 0.3064 1381010400 0.3066 1381017600 0.3067 1381024800 0.3067 1381032000 0.3067 1381039200 0.3066 1381046400 0.3068 1381053600 0.3067 1381060800 0.3069 1381068000 0.3065 1381075200 0.3069 1381082400 0.3068 1381089600 0.3066 1381096800 0.3065 1381104000 0.3066 1381111200 0.3066 1381118400 0.3066 1381125600 0.3065 1381132800 0.3065 1381140000 0.3063 1381147200 0.3065 1381154400 0.3062 1381161600 0.3063 1381168800 0.3066 1381176000 0.3063 1381183200 0.3063 1381190400 0.3062 1381197600 0.3063 1381204800 0.3063 1381212000 0.3062 1381219200 0.3066 1381226400 0.3061 1381233600 0.3066 1381240800 0.3061 1381248000 0.3063 1381255200 0.3059 1381262400 0.3059 1381269600 0.3057 1381276800 0.3059 1381284000 0.3054 1381291200 0.3056 1381298400 0.3057 1381305600 0.3054 1381312800 0.3055 1381320000 0.3058 1381327200 0.3054 1381334400 0.3125 1381341600 0.3118 1381348800 0.3120 1381356000 0.3119 1381363200 0.3118 1381370400 0.3116 1381377600 0.3118 1381384800 0.3119 1381392000 0.3120 1381399200 0.3119 1381406400 0.3120 1381413600 0.3116 1381420800 0.3115 1381428000 0.3115 1381435200 0.3115 1381442400 0.3114 1381449600 0.3115 1381456800 0.3111 1381464000 0.3115 1381471200 0.3112 1381478400 0.3116 1381485600 0.3114 1381492800 0.3114 1381500000 0.3119 1381507200 0.3115 1381514400 0.3118 1381521600 0.3110 1381528800 0.3108 1381536000 0.3111 1381543200 0.3110 1381550400 0.3111 1381557600 0.3109 1381564800 0.3109 1381572000 0.3109 1381579200 0.3108 1381586400 0.3108 1381593600 0.3108 1381600800 0.3108 1381608000 0.3107 1381615200 0.3107 1381622400 0.3109 1381629600 0.3107 1381636800 0.3108 1381644000 0.3107 1381651200 0.3108 1381658400 0.3108 1381665600 0.3108 1381672800 0.3111 1381680000 0.3108 1381687200 0.3108 1381694400 0.3109 1381701600 0.3108 1381708800 0.3109 1381716000 0.3108 1381723200 0.3109 1381730400 0.3107 1381737600 0.3107 1381744800 0.3107 1381752000 0.3108 1381759200 0.3108 1381766400 0.3108 1381773600 0.3105 1381780800 0.3106 1381788000 0.3104 1381795200 0.3106 1381802400 0.3107 1381809600 0.3108 1381816800 0.3106 1381824000 0.3105 1381831200 0.3105 1381838400 0.3106 1381845600 0.3104 1381852800 0.3102 1381860000 0.3097 1381867200 0.3093 1381874400 0.3092 1381881600 0.3101 1381888800 0.3092 1381896000 0.3092 1381903200 0.3092 1381910400 0.3093 1381917600 0.3092 1381924800 0.3092 1381932000 0.3092 1381939200 0.3090 1381946400 0.3087 1381953600 0.3087 1381960800 0.3086 1381968000 0.3087 1381975200 0.3087 1381982400 0.3089 1381989600 0.3089 1381996800 0.3089 1382004000 0.3088 1382011200 0.3088 1382018400 0.3093 1382025600 0.3091 1382032800 0.3089 1382040000 0.3089 1382047200 0.3089 1382054400 0.3090 1382061600 0.3087 1382068800 0.3089 1382076000 0.3088 1382083200 0.3086 1382090400 0.3087 1382097600 0.3087 1382104800 0.3085 1382112000 0.3085 1382119200 0.3086 1382126400 0.3087 1382133600 0.3086 1382140800 0.3087 1382148000 0.3086 1382155200 0.3086 1382162400 0.3084 1382169600 0.3087 1382176800 0.3084 1382184000 0.3085 1382191200 0.3090 1382198400 0.3090 1382205600 0.3088 1382212800 0.3087 1382220000 0.3088 1382227200 0.3085 1382234400 0.3085 1382241600 0.3086 1382248800 0.3084 1382256000 0.3086 1382263200 0.3084 1382270400 0.3085 1382277600 0.3084 1382284800 0.3085 1382292000 0.3083 1382299200 0.3084 1382306400 0.3083 1382313600 0.3084 1382320800 0.3105 1382328000 0.3106 1382335200 0.3081 1382342400 0.3081 1382349600 0.3080 1382356800 0.3081 1382364000 0.3079 1382371200 0.3080 1382378400 0.3079 1382385600 0.3080 1382392800 0.3079 1382400000 0.3078 1382407200 0.3078 1382414400 0.3081 1382421600 0.3077 1382428800 0.3078 1382436000 0.3079 1382443200 0.3079 1382450400 0.3076 1382457600 0.3013 1382464800 0.3069 1382472000 0.3069 1382479200 0.3067 1382486400 0.3067 1382493600 0.3067 1382500800 0.3067 1382508000 0.3066 1382515200 0.3067 1382522400 0.3066 1382529600 0.3070 1382536800 0.3067 1382544000 0.3070 1382551200 0.3069 1382558400 0.3073 1382565600 0.3069 1382572800 0.3068 1382580000 0.3067 1382587200 0.3067 1382594400 0.3067 1382601600 0.3068 1382608800 0.3067 1382616000 0.3067 1382623200 0.3066 1382630400 0.3068 1382637600 0.3066 1382644800 0.3134 1382652000 0.3133 1382659200 0.3133 1382666400 0.3133 1382673600 0.3134 1382680800 0.3137 1382688000 0.3132 1382695200 0.3132 1382702400 0.3129 1382709600 0.3128 1382716800 0.3130 1382724000 0.3140 1382731200 0.3129 1382738400 0.3130 1382745600 0.3199 1382752800 0.3130 1382760000 0.3132 1382767200 0.3131 1382774400 0.3200 1382781600 0.3197 1382788800 0.3198 1382796000 0.3196 1382803200 0.3197 1382810400 0.3196 1382817600 0.3198 1382824800 0.3201 1382832000 0.3202 1382839200 0.3201 1382846400 0.3202 1382853600 0.3201 1382860800 0.3201 1382868000 0.3197 1382875200 0.3197 1382882400 0.3196 1382889600 0.3197 1382896800 0.3195 1382904000 0.3193 1382911200 0.3193 1382918400 0.3194 1382925600 0.3192 1382932800 0.3194 1382940000 0.3193 1382947200 0.3193 1382954400 0.3192 1382961600 0.3193 1382968800 0.3259 1382976000 0.3260 1382983200 0.3240 1382990400 0.3240 1382997600 0.3236 1383004800 0.3238 1383012000 0.3238 1383019200 0.3237 1383026400 0.3237 1383033600 0.3305 1383040800 0.3305 1383048000 0.3305 1383055200 0.3305 1383062400 0.3305 1383069600 0.3282 1383076800 0.3281 1383084000 0.3281 1383091200 0.3282 1383098400 0.3282 1383105600 0.3282 1383112800 0.3281 1383120000 0.3283 1383127200 0.3282 1383134400 0.3282 1383141600 0.3280 1383148800 0.3281 1383156000 0.3279 1383163200 0.3280 1383170400 0.3282 1383177600 0.3280 1383184800 0.3222 1383192000 0.3276 1383199200 0.3276 1383206400 0.3276 1383213600 0.3278 1383220800 0.3278 1383228000 0.3277 1383235200 0.3277 1383242400 0.3279 1383249600 0.3278 1383256800 0.3276 1383264000 0.3278 1383271200 0.3410 1383278400 0.3410 1383285600 0.3410 1383292800 0.3410 1383300000 0.3408 1383307200 0.3409 1383314400 0.3407 1383321600 0.3342 1383328800 0.3341 1383336000 0.3409 1383343200 0.3407 1383350400 0.3341 1383357600 0.3407 1383364800 0.3410 1383372000 0.3409 1383379200 0.3411 1383386400 0.3410 1383393600 0.3410 1383400800 0.3409 1383408000 0.3410 1383415200 0.3407 1383422400 0.3406 1383429600 0.3407 1383436800 0.3407 1383444000 0.3406 1383451200 0.3406 1383458400 0.3407 1383465600 0.3469 1383472800 0.3464 1383480000 0.3408 1383487200 0.3406 1383494400 0.3407 1383501600 0.3406 1383508800 0.3406 1383516000 0.3405 1383523200 0.3407 1383530400 0.3405 1383537600 0.3408 1383544800 0.3405 1383552000 0.3407 1383559200 0.3404 1383566400 0.3407 1383573600 0.3345 1383580800 0.3405 1383588000 0.3400 1383595200 0.3402 1383602400 0.3402 1383609600 0.3402 1383616800 0.3402 1383624000 0.3404 1383631200 0.3400 1383638400 0.3404 1383645600 0.3405 1383652800 0.3401 1383660000 0.3400 1383667200 0.3400 1383674400 0.3398 1383681600 0.3401 1383688800 0.3400 1383696000 0.3334 1383703200 0.3459 1383710400 0.3460 1383717600 0.3458 1383724800 0.3459 1383732000 0.3463 1383739200 0.3401 1383746400 0.3400 1383753600 0.3400 1383760800 0.3408 1383768000 0.3396 1383775200 0.3397 1383782400 0.3395 1383789600 0.3393 1383796800 0.3393 1383804000 0.3393 1383811200 0.3393 1383818400 0.3392 1383825600 0.3395 1383832800 0.3392 1383840000 0.3393 1383847200 0.3389 1383854400 0.3390 1383861600 0.3391 1383868800 0.3323 1383876000 0.3389 1383883200 0.3388 1383890400 0.3388 1383897600 0.3389 1383904800 0.3453 1383912000 0.3455 1383919200 0.3452 1383926400 0.3455 1383933600 0.3451 1383940800 0.3394 1383948000 0.3451 1383955200 0.3451 1383962400 0.3450 1383969600 0.3454 1383976800 0.3452 1383984000 0.3452 1383991200 0.3451 1383998400 0.3452 1384005600 0.3450 1384012800 0.3452 1384020000 0.3451 1384027200 0.3452 1384034400 0.3450 1384041600 0.3454 1384048800 0.3450 1384056000 0.3451 1384063200 0.3450 1384070400 0.3451 1384077600 0.3451 1384084800 0.3454 1384092000 0.3449 1384099200 0.3384 1384106400 0.3383 1384113600 0.3386 1384120800 0.3386 1384128000 0.3384 1384135200 0.3385 1384142400 0.3386 1384149600 0.3388 1384156800 0.3396 1384164000 0.3455 1384171200 0.3455 1384178400 0.3453 1384185600 0.3454 1384192800 0.3454 1384200000 0.3454 1384207200 0.3453 1384214400 0.3454 1384221600 0.3451 1384228800 0.3452 1384236000 0.3451 1384243200 0.3450 1384250400 0.3446 1384257600 0.3448 1384264800 0.3445 1384272000 0.3446 1384279200 0.3443 1384286400 0.3443 1384293600 0.3445 1384300800 0.3446 1384308000 0.3442 1384315200 0.3444 1384322400 0.3442 1384329600 0.3439 1384336800 0.3439 1384344000 0.3437 1384351200 0.3436 1384358400 0.3438 1384365600 0.3436 1384372800 0.3370 1384380000 0.3370 1384387200 0.3372 1384394400 0.3369 1384401600 0.3367 1384408800 0.3368 1384416000 0.3369 1384423200 0.3366 1384430400 0.3366 1384437600 0.3364 1384444800 0.3365 1384452000 0.3364 1384459200 0.3366 1384466400 0.3365 1384473600 0.3364 1384480800 0.3362 1384488000 0.3298 1384495200 0.3363 1384502400 0.3365 1384509600 0.3365 1384516800 0.3365 1384524000 0.3364 1384531200 0.3362 1384538400 0.3360 1384545600 0.3362 1384552800 0.3363 1384560000 0.3366 1384567200 0.3365 1384574400 0.3369 1384581600 0.3364 1384588800 0.3368 1384596000 0.3364 1384603200 0.3365 1384610400 0.3365 1384617600 0.3366 1384624800 0.3361 1384632000 0.3370 1384639200 0.3366 1384646400 0.3367 1384653600 0.3364 1384660800 0.3364 1384668000 0.3361 1384675200 0.3297 1384682400 0.3361 1384689600 0.3362 1384696800 0.3368 1384704000 0.3367 1384711200 0.3362 1384718400 0.3360 1384725600 0.3361 1384740000 0.3360 1384747200 0.3361 1384754400 0.3361 1384761600 0.3361 1384768800 0.3359 1384776000 0.3359 1384783200 0.3358 1384790400 0.3359 1384797600 0.3292 1384804800 0.3293 1384812000 0.3356 1384819200 0.3355 1384826400 0.3355 1384833600 0.3355 1384840800 0.3359 1384848000 0.3290 1384855200 0.3290 1384862400 0.3290 1384869600 0.3353 1384876800 0.3359 1384884000 0.3351 1384891200 0.3287 1384898400 0.3350 1384905600 0.3351 1384912800 0.3348 1384920000 0.3285 1384927200 0.3283 1384934400 0.3281 1384941600 0.3278 1384948800 0.3279 1384956000 0.3345 1384963200 0.3346 1384970400 0.3343 1384977600 0.3347 1384984800 0.3343 1384992000 0.3344 1384999200 0.3343 1385006400 0.3343 1385013600 0.3341 1385020800 0.3411 1385028000 0.3408 1385035200 0.3404 1385042400 0.3400 1385049600 0.3402 1385056800 0.3392 1385064000 0.3392 1385071200 0.3391 1385078400 0.3392 1385085600 0.3392 1385092800 0.3393 1385100000 0.3392 1385107200 0.3392 1385114400 0.3388 1385121600 0.3388 1385128800 0.3386 1385136000 0.3386 1385143200 0.3385 1385150400 0.3386 1385157600 0.3384 1385164800 0.3386 1385172000 0.3384 1385179200 0.3386 1385186400 0.3388 1385193600 0.3385 1385200800 0.3385 1385208000 0.3385 1385215200 0.3384 1385222400 0.3385 1385229600 0.3383 1385236800 0.3384 1385244000 0.3382 1385251200 0.3383 1385258400 0.3383 1385265600 0.3383 1385272800 0.3385 1385280000 0.3385 1385287200 0.3383 1385294400 0.3382 1385301600 0.3381 1385308800 0.3381 1385316000 0.3381 1385323200 0.3383 1385330400 0.3382 1385337600 0.3383 1385344800 0.3383 1385352000 0.3383 1385359200 0.3382 1385366400 0.3382 1385373600 0.3381 1385380800 0.3382 1385388000 0.3381 1385395200 0.3384 1385402400 0.3381 1385409600 0.3378 1385416800 0.3378 1385424000 0.3379 1385431200 0.3381 1385438400 0.3381 1385445600 0.3381 1385452800 0.3381 1385460000 0.3444 1385467200 0.3381 1385474400 0.3381 1385481600 0.3379 1385488800 0.3376 1385496000 0.3377 1385503200 0.3376 1385510400 0.3376 1385517600 0.3374 1385524800 0.3375 1385532000 0.3376 1385539200 0.3376 1385546400 0.3373 1385553600 0.3374 1385560800 0.3374 1385568000 0.3374 1385575200 0.3373 1385582400 0.3374 1385589600 0.3309 1385596800 0.3309 1385604000 0.3308 1385611200 0.3310 1385618400 0.3307 1385625600 0.3307 1385632800 0.3308 1385640000 0.3305 1385647200 0.3306 1385654400 0.3307 1385661600 0.3305 1385668800 0.3305 1385676000 0.3303 1385683200 0.3304 1385690400 0.3304 1385697600 0.3395 1385704800 0.3305 1385712000 0.3305 1385719200 0.3304 1385726400 0.3304 1385733600 0.3302 1385740800 0.3303 1385748000 0.3302 1385755200 0.3305 1385762400 0.3303 1385769600 0.3304 1385776800 0.3303 1385784000 0.3304 1385791200 0.3304 1385798400 0.3304 1385805600 0.3304 1385812800 0.3304 1385820000 0.3301 1385827200 0.3305 1385834400 0.3307 1385841600 0.3308 1385848800 0.3308 1385856000 0.3307 1385863200 0.3306 1385870400 0.3307 1385877600 0.3307 1385884800 0.3305 1385892000 0.3306 1385899200 0.3307 1385906400 0.3308 1385913600 0.3308 1385920800 0.3304 1385928000 0.3306 1385935200 0.3306 1385942400 0.3312 1385949600 0.3306 1385956800 0.3309 1385964000 0.3306 1385971200 0.3307 1385978400 0.3304 1385985600 0.3304 1385992800 0.3302 1386000000 0.3302 1386007200 0.3302 1386014400 0.3301 1386021600 0.3304 1386028800 0.3306 1386036000 0.3305 1386043200 0.3309 1386050400 0.3302 1386057600 0.3304 1386064800 0.3305 1386072000 0.3305 1386079200 0.3299 1386086400 0.3299 1386093600 0.3299 1386100800 0.3303 1386108000 0.3300 1386115200 0.3300 1386122400 0.3298 1386129600 0.3300 1386136800 0.3298 1386144000 0.3300 1386151200 0.3300 1386158400 0.3303 1386165600 0.3300 1386172800 0.3301 1386180000 0.3299 1386187200 0.3303 1386194400 0.3302 1386201600 0.3300 1386208800 0.3298 1386216000 0.3301 1386223200 0.3300 1386230400 0.3299 1386237600 0.3299 1386244800 0.3297 1386252000 0.3296 1386259200 0.3296 1386266400 0.3295 1386273600 0.3296 1386280800 0.3293 1386288000 0.3295 1386295200 0.3293 1386302400 0.3294 1386309600 0.3294 1386316800 0.3295 1386324000 0.3295 1386331200 0.3358 1386338400 0.3357 1386345600 0.3356 1386352800 0.3353 1386360000 0.3353 1386367200 0.3353 1386374400 0.3354 1386381600 0.3352 1386388800 0.3353 1386396000 0.3352 1386403200 0.3353 1386410400 0.3354 1386417600 0.3354 1386424800 0.3356 1386432000 0.3356 1386439200 0.3353 1386446400 0.3356 1386453600 0.3353 1386460800 0.3353 1386468000 0.3353 1386475200 0.3354 1386482400 0.3353 1386489600 0.3354 1386496800 0.3353 1386504000 0.3355 1386511200 0.3354 1386518400 0.3352 1386525600 0.3356 1386532800 0.3293 1386540000 0.3292 1386547200 0.3290 1386554400 0.3288 1386561600 0.3291 1386568800 0.3290 1386576000 0.3286 1386583200 0.3284 1386590400 0.3285 1386597600 0.3284 1386604800 0.3285 1386612000 0.3283 1386619200 0.3286 1386626400 0.3288 1386633600 0.3282 1386640800 0.3286 1386648000 0.3286 1386655200 0.3284 1386662400 0.3283 1386669600 0.3284 1386676800 0.3284 1386684000 0.3284 1386691200 0.3285 1386698400 0.3283 1386705600 0.3284 1386712800 0.3284 1386720000 0.3286 1386727200 0.3284 1386734400 0.3285 1386741600 0.3289 1386748800 0.3291 1386756000 0.3289 1386763200 0.3288 1386770400 0.3287 1386777600 0.3289 1386784800 0.3287 1386792000 0.3415 1386799200 0.3414 1386806400 0.3407 1386813600 0.3406 1386820800 0.3486 1386828000 0.3406 1386835200 0.3406 1386842400 0.3407 1386849600 0.3406 1386856800 0.3469 1386864000 0.3469 1386871200 0.3466 1386878400 0.3468 1386885600 0.3467 1386892800 0.3467 1386900000 0.3467 1386907200 0.3467 1386914400 0.3465 1386921600 0.3463 1386928800 0.3463 1386936000 0.3468 1386943200 0.3465 1386950400 0.3465 1386957600 0.3465 1386964800 0.3466 1386972000 0.3468 1386979200 0.3465 1386986400 0.3461 1386993600 0.3464 1387000800 0.3464 1387008000 0.3466 1387015200 0.3466 1387022400 0.3467 1387029600 0.3464 1387036800 0.3466 1387044000 0.3465 1387051200 0.3466 1387058400 0.3466 1387065600 0.3465 1387072800 0.3464 1387080000 0.3465 1387087200 0.3466 1387094400 0.3467 1387101600 0.3466 1387108800 0.3468 1387116000 0.3472 1387123200 0.3467 1387130400 0.3468 1387137600 0.3454 1387144800 0.3454 1387152000 0.3455 1387159200 0.3454 1387166400 0.3455 1387173600 0.3454 1387180800 0.3455 1387188000 0.3453 1387195200 0.3455 1387202400 0.3454 1387209600 0.3454 1387216800 0.3456 1387224000 0.3454 1387231200 0.3454 1387238400 0.3456 1387245600 0.3453 1387252800 0.3452 1387260000 0.3454 1387267200 0.3453 1387274400 0.3456 1387281600 0.3448 1387288800 0.3446 1387296000 0.3445 1387303200 0.3388 1387310400 0.3444 1387317600 0.3380 1387324800 0.3443 1387332000 0.3441 1387339200 0.3441 1387346400 0.3439 1387353600 0.3391 1387360800 0.3378 1387368000 0.3382 1387375200 0.3379 1387382400 0.3379 1387389600 0.3377 1387396800 0.3377 1387404000 0.3376 1387411200 0.3376 1387418400 0.3375 1387425600 0.3376 1387432800 0.3376 1387440000 0.3374 1387447200 0.3372 1387454400 0.3373 1387461600 0.3373 1387468800 0.3375 1387476000 0.3374 1387483200 0.3373 1387490400 0.3373 1387497600 0.3379 1387504800 0.3375 1387512000 0.3375 1387519200 0.3372 1387526400 0.3372 1387533600 0.3369 1387540800 0.3368 1387548000 0.3366 1387555200 0.3367 1387562400 0.3367 1387569600 0.3366 1387576800 0.3370 1387584000 0.3369 1387591200 0.3365 1387598400 0.3366 1387605600 0.3365 1387612800 0.3366 1387620000 0.3366 1387627200 0.3447 1387634400 0.3445 1387641600 0.3366 1387648800 0.3366 1387656000 0.3368 1387663200 0.3366 1387670400 0.3372 1387677600 0.3372 1387684800 0.3374 1387692000 0.3369 1387699200 0.3367 1387706400 0.3366 1387713600 0.3367 1387720800 0.3366 1387728000 0.3366 1387735200 0.3364 1387742400 0.3366 1387749600 0.3365 1387756800 0.3366 1387764000 0.3364 1387771200 0.3365 1387778400 0.3363 1387785600 0.3364 1387792800 0.3363 1387800000 0.3427 1387807200 0.3425 1387814400 0.3426 1387821600 0.3427 1387828800 0.3437 1387836000 0.3429 1387843200 0.3366 1387850400 0.3363 1387857600 0.3366 1387864800 0.3364 1387872000 0.3364 1387879200 0.3366 1387886400 0.3428 1387893600 0.3427 1387900800 0.3428 1387908000 0.3427 1387915200 0.3428 1387922400 0.3427 1387929600 0.3424 1387936800 0.3424 1387944000 0.3424 1387951200 0.3424 1387958400 0.3424 1387965600 0.3421 1387972800 0.3485 1387980000 0.3486 1387987200 0.3487 1387994400 0.3486 1388001600 0.3489 1388008800 0.3485 1388016000 0.3487 1388023200 0.3485 1388030400 0.3485 1388037600 0.3483 1388044800 0.3483 1388052000 0.3483 1388059200 0.3483 1388066400 0.3482 1388073600 0.3484 1388080800 0.3565 1388088000 0.3567 1388095200 0.3565 1388102400 0.3484 1388109600 0.3482 1388116800 0.3483 1388124000 0.3488 1388131200 0.3480 1388138400 0.3482 1388145600 0.3483 1388152800 0.3489 1388160000 0.3483 1388167200 0.3564 1388174400 0.3564 1388181600 0.3482 1388188800 0.3482 1388196000 0.3480 1388203200 0.3482 1388210400 0.3482 1388217600 0.3485 1388224800 0.3483 1388232000 0.3483 1388239200 0.3484 1388246400 0.3485 1388253600 0.3482 1388260800 0.3483 1388268000 0.3479 1388275200 0.3480 1388282400 0.3479 1388289600 0.3480 1388296800 0.3480 1388304000 0.3481 1388311200 0.3481 1388318400 0.3482 1388325600 0.3481 1388332800 0.3482 1388340000 0.3482 1388347200 0.3484 1388354400 0.3483 1388361600 0.3483 1388368800 0.3479 1388376000 0.3479 1388383200 0.3481 1388390400 0.3481 1388397600 0.3478 1388404800 0.3479 1388412000 0.3479 1388419200 0.3480 1388426400 0.3480 1388433600 0.3478 1388440800 0.3476 1388448000 0.3478 1388455200 0.3477 1388462400 0.3478 1388469600 0.3474 1388476800 0.3475 1388484000 0.3474 1388491200 0.3475 1388498400 0.3473 1388505600 0.3473 1388512800 0.3472 1388520000 0.3473 1388527200 0.3472 1388534400 0.3474 1388541600 0.3472 1388548800 0.3474 1388556000 0.3474 1388563200 0.3475 1388570400 0.3473 1388577600 0.3475 1388584800 0.3476 1388592000 0.3474 1388599200 0.3537 1388606400 0.3537 1388613600 0.3537 1388620800 0.3539 1388628000 0.3537 1388635200 0.3537 1388642400 0.3536 1388649600 0.3536 1388656800 0.3536 1388664000 0.3537 1388671200 0.3537 1388678400 0.3538 1388685600 0.3540 1388692800 0.3476 1388700000 0.3540 1388707200 0.3540 1388714400 0.3539 1388721600 0.3551 1388728800 0.3550 1388736000 0.3551 1388743200 0.3548 1388750400 0.3609 1388757600 0.3608 1388764800 0.3608 1388772000 0.3607 1388779200 0.3609 1388786400 0.3608 1388793600 0.3610 1388800800 0.3609 1388808000 0.3610 1388815200 0.3608 1388822400 0.3609 1388829600 0.3608 1388836800 0.3609 1388844000 0.3608 1388851200 0.3608 1388858400 0.3609 1388865600 0.3610 1388872800 0.3609 1388880000 0.3609 1388887200 0.3607 1388894400 0.3608 1388901600 0.3606 1388908800 0.3606 1388916000 0.3605 1388923200 0.3605 1388930400 0.3604 1388937600 0.3606 1388944800 0.3605 1388952000 0.3606 1388959200 0.3605 1388966400 0.3607 1388973600 0.3605 1388980800 0.3606 1388988000 0.3605 1388995200 0.3617 1389002400 0.3613 1389009600 0.3613 1389016800 0.3613 1389024000 0.3614 1389031200 0.3613 1389038400 0.3614 1389045600 0.3614 1389052800 0.3614 1389060000 0.3614 1389067200 0.3614 1389074400 0.3614 1389081600 0.3615 1389088800 0.3616 1389096000 0.3616 1389103200 0.3615 1389110400 0.3617 1389117600 0.3616 1389124800 0.3619 1389132000 0.3554 1389139200 0.3616 1389146400 0.3613 1389153600 0.3616 1389160800 0.3616 1389168000 0.3618 1389175200 0.3667 1389182400 0.3680 1389189600 0.3680 1389196800 0.3680 1389204000 0.3679 1389211200 0.3680 1389218400 0.3680 1389225600 0.3681 1389232800 0.3679 1389240000 0.3682 1389247200 0.3680 1389254400 0.3681 1389261600 0.3683 1389268800 0.3681 1389276000 0.3680 1389283200 0.3680 1389290400 0.3679 1389297600 0.3678 1389304800 0.3679 1389312000 0.3680 1389319200 0.3676 1389326400 0.3677 1389333600 0.3676 1389340800 0.3675 1389348000 0.3674 1389355200 0.3674 1389362400 0.3675 1389369600 0.3673 1389376800 0.3672 1389384000 0.3673 1389391200 0.3671 1389398400 0.3671 1389405600 0.3670 1389412800 0.3671 1389420000 0.3669 1389427200 0.3670 1389434400 0.3669 1389441600 0.3670 1389448800 0.3671 1389456000 0.3671 1389463200 0.3680 1389470400 0.3674 1389477600 0.3671 1389484800 0.3673 1389492000 0.3673 1389499200 0.3671 1389506400 0.3672 1389513600 0.3673 1389520800 0.3673 1389528000 0.3675 1389535200 0.3673 1389542400 0.3674 1389549600 0.3672 1389556800 0.3672 1389564000 0.3672 1389571200 0.3675 1389578400 0.3671 1389585600 0.3673 1389592800 0.3673 1389600000 0.3675 1389607200 0.3674 1389614400 0.3664 1389621600 0.3660 1389628800 0.3671 1389636000 0.3660 1389643200 0.3660 1389650400 0.3659 1389657600 0.3661 1389664800 0.3660 1389672000 0.3662 1389679200 0.3661 1389686400 0.3659 1389693600 0.3658 1389700800 0.3659 1389708000 0.3658 1389715200 0.3659 1389722400 0.3657 1389729600 0.3659 1389736800 0.3653 1389744000 0.3654 1389751200 0.3655 1389758400 0.3656 1389765600 0.3655 1389772800 0.3655 1389780000 0.3654 1389787200 0.3656 1389794400 0.3653 1389801600 0.3653 1389808800 0.3651 1389816000 0.3653 1389823200 0.3649 1389830400 0.3650 1389837600 0.3651 1389844800 0.3659 1389852000 0.3650 1389859200 0.3651 1389866400 0.3649 1389873600 0.3649 1389880800 0.3651 1389888000 0.3586 1389895200 0.3582 1389902400 0.3584 1389909600 0.3582 1389916800 0.3583 1389924000 0.3645 1389931200 0.3646 1389938400 0.3647 1389945600 0.3586 1389952800 0.3643 1389960000 0.3646 1389967200 0.3639 1389974400 0.3640 1389981600 0.3638 1389988800 0.3638 1389996000 0.3638 1390003200 0.3640 1390010400 0.3639 1390017600 0.3640 1390024800 0.3639 1390032000 0.3640 1390039200 0.3630 1390046400 0.3639 1390053600 0.3638 1390060800 0.3640 1390068000 0.3638 1390075200 0.3640 1390082400 0.3576 1390089600 0.3640 1390096800 0.3639 1390104000 0.3640 1390111200 0.3637 1390118400 0.3638 1390125600 0.3636 1390132800 0.3637 1390140000 0.3635 1390147200 0.3636 1390154400 0.3636 1390161600 0.3640 1390168800 0.3640 1390176000 0.3641 1390183200 0.3636 1390190400 0.3633 1390197600 0.3631 1390204800 0.3632 1390212000 0.3631 1390219200 0.3632 1390226400 0.3631 1390233600 0.3641 1390240800 0.3577 1390248000 0.3577 1390255200 0.3575 1390262400 0.3578 1390269600 0.3573 1390276800 0.3572 1390284000 0.3571 1390291200 0.3573 1390298400 0.3571 1390305600 0.3633 1390312800 0.3632 1390320000 0.3633 1390327200 0.3632 1390334400 0.3633 1390341600 0.3632 1390348800 0.3637 1390356000 0.3606 1390363200 0.3606 1390370400 0.3604 1390377600 0.3605 1390384800 0.3604 1390392000 0.3602 1390399200 0.3601 1390406400 0.3602 1390413600 0.3604 1390420800 0.3604 1390428000 0.3607 1390435200 0.3632 1390442400 0.3630 1390449600 0.3630 1390456800 0.3504 1390464000 0.3505 1390471200 0.3508 1390478400 0.3510 1390485600 0.3506 1390492800 0.3508 1390500000 0.3506 1390507200 0.3511 1390514400 0.3510 1390521600 0.3511 1390528800 0.3509 1390536000 0.3511 1390543200 0.3511 1390550400 0.3509 1390557600 0.3509 1390564800 0.3506 1390572000 0.3446 1390579200 0.3443 1390586400 0.3502 1390593600 0.3568 1390600800 0.3567 1390608000 0.3565 1390615200 0.3565 1390622400 0.3565 1390629600 0.3565 1390636800 0.3565 1390644000 0.3565 1390651200 0.3564 1390658400 0.3564 1390665600 0.3564 1390672800 0.3562 1390680000 0.3563 1390687200 0.3561 1390694400 0.3562 1390701600 0.3562 1390708800 0.3562 1390716000 0.3561 1390723200 0.3562 1390730400 0.3561 1390737600 0.3562 1390744800 0.3563 1390752000 0.3565 1390759200 0.3563 1390766400 0.3564 1390773600 0.3564 1390780800 0.3564 1390788000 0.3563 1390795200 0.3564 1390802400 0.3561 1390809600 0.3567 1390816800 0.3560 1390824000 0.3561 1390831200 0.3560 1390838400 0.3625 1390845600 0.3626 1390852800 0.3627 1390860000 0.3622 1390867200 0.3623 1390874400 0.3624 1390881600 0.3624 1390888800 0.3623 1390896000 0.3622 1390903200 0.3624 1390910400 0.3623 1390917600 0.3621 1390924800 0.3619 1390932000 0.3617 1390939200 0.3618 1390946400 0.3616 1390953600 0.3618 1390960800 0.3618 1390968000 0.3620 1390975200 0.3620 1390982400 0.3623 1390989600 0.3621 1390996800 0.3557 1391004000 0.3558 1391011200 0.3561 1391018400 0.3556 1391025600 0.3558 1391032800 0.3557 1391040000 0.3557 1391047200 0.3619 1391054400 0.3621 1391061600 0.3621 1391068800 0.3618 1391076000 0.3616 1391083200 0.3619 1391090400 0.3617 1391097600 0.3616 1391104800 0.3615 1391112000 0.3615 1391119200 0.3614 1391126400 0.3614 1391133600 0.3611 1391140800 0.3594 1391148000 0.3531 1391155200 0.3594 1391162400 0.3531 1391169600 0.3592 1391176800 0.3593 1391184000 0.3598 1391191200 0.3608 1391198400 0.3595 1391205600 0.3595 1391212800 0.3596 1391220000 0.3596 1391227200 0.3597 1391234400 0.3596 1391241600 0.3598 1391248800 0.3603 1391256000 0.3596 1391263200 0.3597 1391270400 0.3596 1391277600 0.3598 1391284800 0.3600 1391292000 0.3598 1391299200 0.3601 1391306400 0.3602 1391313600 0.3598 1391320800 0.3596 1391328000 0.3597 1391335200 0.3596 1391342400 0.3597 1391349600 0.3595 1391356800 0.3598 1391364000 0.3602 1391371200 0.3603 1391378400 0.3603 1391385600 0.3602 1391392800 0.3596 1391400000 0.3598 1391407200 0.3596 1391414400 0.3596 1391421600 0.3594 1391428800 0.3596 1391436000 0.3595 1391443200 0.3596 1391450400 0.3592 1391457600 0.3592 1391464800 0.3592 1391472000 0.3592 1391479200 0.3591 1391486400 0.3589 1391493600 0.3588 1391500800 0.3590 1391508000 0.3588 1391515200 0.3586 1391522400 0.3585 1391529600 0.3586 1391536800 0.3586 1391544000 0.3586 1391551200 0.3584 1391558400 0.3585 1391565600 0.3584 1391572800 0.3586 1391580000 0.3586 1391587200 0.3587 1391594400 0.3587 1391601600 0.3588 1391608800 0.3587 1391616000 0.3587 1391623200 0.3587 1391630400 0.3585 1391637600 0.3583 1391644800 0.3594 1391652000 0.3593 1391659200 0.3594 1391666400 0.3594 1391673600 0.3596 1391680800 0.3594 1391688000 0.3592 1391695200 0.3588 1391702400 0.3589 1391709600 0.3588 1391716800 0.3590 1391724000 0.3590 1391731200 0.3590 1391738400 0.3590 1391745600 0.3590 1391752800 0.3575 1391760000 0.3571 1391767200 0.3568 1391774400 0.3569 1391781600 0.3568 1391788800 0.3569 1391796000 0.3565 1391803200 0.3567 1391810400 0.3563 1391817600 0.3566 1391824800 0.3564 1391832000 0.3565 1391839200 0.3564 1391846400 0.3564 1391853600 0.3564 1391860800 0.3564 1391868000 0.3564 1391875200 0.3565 1391882400 0.3565 1391889600 0.3567 1391896800 0.3566 1391904000 0.3566 1391911200 0.3565 1391918400 0.3567 1391925600 0.3565 1391932800 0.3566 1391940000 0.3564 1391947200 0.3564 1391954400 0.3565 1391961600 0.3566 1391968800 0.3565 1391976000 0.3570 1391983200 0.3504 1391990400 0.3568 1391997600 0.3567 1392004800 0.3565 1392012000 0.3565 1392019200 0.3566 1392026400 0.3566 1392033600 0.3564 1392040800 0.3562 1392048000 0.3564 1392055200 0.3561 1392062400 0.3564 1392069600 0.3562 1392076800 0.3560 1392084000 0.3497 1392091200 0.3585 1392098400 0.3591 1392105600 0.3592 1392112800 0.3591 1392120000 0.3591 1392127200 0.3589 1392134400 0.3537 1392141600 0.3591 1392148800 0.3589 1392156000 0.3588 1392163200 0.3588 1392170400 0.3597 1392177600 0.3597 1392184800 0.3598 1392192000 0.3658 1392199200 0.3658 1392206400 0.3658 1392213600 0.3657 1392220800 0.3646 1392228000 0.3641 1392235200 0.3642 1392242400 0.3640 1392249600 0.3647 1392256800 0.3643 1392264000 0.3643 1392271200 0.3638 1392278400 0.3639 1392285600 0.3640 1392292800 0.3642 1392300000 0.3580 1392307200 0.3577 1392314400 0.3575 1392321600 0.3575 1392328800 0.3575 1392336000 0.3576 1392343200 0.3573 1392350400 0.3573 1392357600 0.3572 1392364800 0.3573 1392372000 0.3572 1392379200 0.3571 1392386400 0.3574 1392393600 0.3573 1392400800 0.3573 1392408000 0.3572 1392415200 0.3570 1392422400 0.3567 1392429600 0.3566 1392436800 0.3566 1392444000 0.3566 1392451200 0.3567 1392458400 0.3566 1392465600 0.3567 1392472800 0.3566 1392480000 0.3567 1392487200 0.3566 1392494400 0.3568 1392501600 0.3567 1392508800 0.3569 1392516000 0.3567 1392523200 0.3569 1392530400 0.3566 1392537600 0.3568 1392544800 0.3566 1392552000 0.3567 1392559200 0.3567 1392566400 0.3566 1392573600 0.3565 1392580800 0.3568 1392588000 0.3567 1392595200 0.3569 1392602400 0.3567 1392609600 0.3568 1392616800 0.3567 1392624000 0.3567 1392631200 0.3567 1392638400 0.3567 1392645600 0.3652 1392652800 0.3565 1392660000 0.3563 1392667200 0.3564 1392674400 0.3563 1392681600 0.3564 1392688800 0.3564 1392696000 0.3565 1392703200 0.3563 1392710400 0.3564 1392717600 0.3563 1392724800 0.3562 1392732000 0.3559 1392739200 0.3560 1392746400 0.3558 1392753600 0.3562 1392760800 0.3561 1392768000 0.3560 1392775200 0.3560 1392782400 0.3561 1392789600 0.3559 1392796800 0.3559 1392804000 0.3559 1392811200 0.3557 1392818400 0.3555 1392825600 0.3558 1392832800 0.3555 1392840000 0.3555 1392847200 0.3555 1392854400 0.3557 1392861600 0.3559 1392868800 0.3561 1392876000 0.3558 1392883200 0.3560 1392890400 0.3560 1392897600 0.3559 1392904800 0.3559 1392912000 0.3560 1392919200 0.3559 1392926400 0.3559 1392933600 0.3557 1392940800 0.3559 1392948000 0.3557 1392955200 0.3560 1392962400 0.3557 1392969600 0.3561 1392976800 0.3558 1392984000 0.3557 1392991200 0.3552 1392998400 0.3553 1393005600 0.3551 1393012800 0.3551 1393020000 0.3550 1393027200 0.3550 1393034400 0.3548 1393041600 0.3550 1393048800 0.3548 1393056000 0.3548 1393063200 0.3548 1393070400 0.3549 1393077600 0.3547 1393084800 0.3549 1393092000 0.3548 1393099200 0.3550 1393106400 0.3548 1393113600 0.3488 1393120800 0.3488 1393128000 0.3488 1393135200 0.3487 1393142400 0.3550 1393149600 0.3548 1393156800 0.3556 1393164000 0.3550 1393171200 0.3551 1393178400 0.3548 1393185600 0.3549 1393192800 0.3550 1393200000 0.3550 1393207200 0.3549 1393214400 0.3550 1393221600 0.3549 1393228800 0.3550 1393236000 0.3550 1393243200 0.3550 1393250400 0.3551 1393257600 0.3552 1393264800 0.3548 1393272000 0.3548 1393279200 0.3549 1393286400 0.3540 1393293600 0.3539 1393300800 0.3540 1393308000 0.3540 1393315200 0.3545 1393322400 0.3540 1393329600 0.3561 1393336800 0.3560 1393344000 0.3566 1393351200 0.3479 1393358400 0.3541 1393365600 0.3535 1393372800 0.3535 1393380000 0.3535 1393387200 0.3534 1393394400 0.3539 1393401600 0.3534 1393408800 0.3532 1393416000 0.3531 1393423200 0.3529 1393430400 0.3533 1393437600 0.3530 1393444800 0.3531 1393452000 0.3533 1393459200 0.3532 1393466400 0.3531 1393473600 0.3534 1393480800 0.3533 1393488000 0.3534 1393495200 0.3533 1393502400 0.3472 1393509600 0.3473 1393516800 0.3530 1393524000 0.3529 1393531200 0.3529 1393538400 0.3534 1393545600 0.3534 1393552800 0.3533 1393560000 0.3534 1393567200 0.3536 1393574400 0.3536 1393581600 0.3473 1393588800 0.3475 1393596000 0.3476 1393603200 0.3474 1393610400 0.3536 1393617600 0.3532 1393624800 0.3533 1393632000 0.3532 1393639200 0.3529 1393646400 0.3531 1393653600 0.3530 1393660800 0.3532 1393668000 0.3531 1393675200 0.3531 1393682400 0.3530 1393689600 0.3529 1393696800 0.3531 1393704000 0.3537 1393711200 0.3531 1393718400 0.3589 1393725600 0.3529 1393732800 0.3532 1393740000 0.3534 1393747200 0.3532 1393754400 0.3529 1393761600 0.3531 1393768800 0.3530 1393776000 0.3530 1393783200 0.3529 1393790400 0.3530 1393797600 0.3533 1393804800 0.3537 1393812000 0.3529 1393819200 0.3530 1393826400 0.3533 1393833600 0.3529 1393840800 0.3526 1393848000 0.3527 1393855200 0.3526 1393862400 0.3532 1393869600 0.3532 1393876800 0.3531 1393884000 0.3531 1393891200 0.3526 1393898400 0.3527 1393905600 0.3526 1393912800 0.3526 1393920000 0.3532 1393927200 0.3527 1393934400 0.3527 1393941600 0.3527 1393948800 0.3523 1393956000 0.3522 1393963200 0.3523 1393970400 0.3583 1393977600 0.3584 1393984800 0.3584 1393992000 0.3584 1393999200 0.3582 1394006400 0.3584 1394013600 0.3523 1394020800 0.3523 1394028000 0.3521 1394035200 0.3583 1394042400 0.3581 1394049600 0.3582 1394056800 0.3582 1394064000 0.3585 1394071200 0.3587 1394078400 0.3586 1394085600 0.3584 1394092800 0.3595 1394100000 0.3594 1394107200 0.3591 1394114400 0.3537 1394121600 0.3589 1394128800 0.3589 1394136000 0.3590 1394143200 0.3591 1394150400 0.3537 1394157600 0.3539 1394164800 0.3591 1394172000 0.3586 1394179200 0.3582 1394186400 0.3579 1394193600 0.3585 1394200800 0.3579 1394208000 0.3580 1394215200 0.3578 1394222400 0.3581 1394229600 0.3580 1394236800 0.3581 1394244000 0.3579 1394251200 0.3580 1394258400 0.3580 1394265600 0.3579 1394272800 0.3579 1394280000 0.3579 1394287200 0.3579 1394294400 0.3578 1394301600 0.3578 1394308800 0.3581 1394316000 0.3585 1394323200 0.3584 1394330400 0.3585 1394337600 0.3585 1394344800 0.3583 1394352000 0.3584 1394359200 0.3582 1394366400 0.3583 1394373600 0.3581 1394380800 0.3582 1394388000 0.3581 1394395200 0.3584 1394402400 0.3586 1394409600 0.3585 1394416800 0.3584 1394424000 0.3584 1394431200 0.3586 1394438400 0.3582 1394445600 0.3581 1394452800 0.3584 1394460000 0.3587 1394467200 0.3581 1394474400 0.3580 1394481600 0.3580 1394488800 0.3579 1394496000 0.3579 1394503200 0.3581 1394510400 0.3582 1394517600 0.3584 1394524800 0.3585 1394532000 0.3583 1394539200 0.3583 1394546400 0.3584 1394553600 0.3586 1394560800 0.3583 1394568000 0.3609 1394575200 0.3668 1394582400 0.3582 1394589600 0.3576 1394596800 0.3579 1394604000 0.3577 1394611200 0.3575 1394618400 0.3563 1394625600 0.3560 1394632800 0.3556 1394640000 0.3559 1394647200 0.3561 1394654400 0.3558 1394661600 0.3563 1394668800 0.3565 1394676000 0.3559 1394683200 0.3558 1394690400 0.3557 1394697600 0.3560 1394704800 0.3557 1394712000 0.3557 1394719200 0.3557 1394726400 0.3559 1394733600 0.3558 1394740800 0.3558 1394748000 0.3558 1394755200 0.3556 1394762400 0.3558 1394769600 0.3556 1394776800 0.3557 1394784000 0.3558 1394791200 0.3560 1394798400 0.3562 1394805600 0.3561 1394812800 0.3561 1394820000 0.3561 1394827200 0.3559 1394834400 0.3554 1394841600 0.3554 1394848800 0.3558 1394856000 0.3564 1394863200 0.3564 1394870400 0.3502 1394877600 0.3553 1394884800 0.3558 1394892000 0.3554 1394899200 0.3557 1394906400 0.3553 1394913600 0.3554 1394920800 0.3553 1394928000 0.3554 1394935200 0.3554 1394942400 0.3554 1394949600 0.3554 1394956800 0.3556 1394964000 0.3551 1394971200 0.3552 1394978400 0.3556 1394985600 0.3552 1394992800 0.3551 1395000000 0.3555 1395007200 0.3553 1395014400 0.3554 1395021600 0.3556 1395028800 0.3559 1395036000 0.3555 1395043200 0.3558 1395050400 0.3552 1395057600 0.3552 1395064800 0.3550 1395072000 0.3550 1395079200 0.3548 1395086400 0.3550 1395093600 0.3550 1395100800 0.3549 1395108000 0.3548 1395115200 0.3548 1395122400 0.3549 1395129600 0.3549 1395136800 0.3548 1395144000 0.3548 1395151200 0.3544 1395158400 0.3544 1395165600 0.3539 1395172800 0.3544 1395180000 0.3538 1395187200 0.3544 1395194400 0.3546 1395201600 0.3541 1395208800 0.3541 1395216000 0.3540 1395223200 0.3537 1395230400 0.3538 1395237600 0.3536 1395244800 0.3537 1395252000 0.3535 1395259200 0.3534 1395266400 0.3532 1395273600 0.3533 1395280800 0.3515 1395288000 0.3517 1395295200 0.3516 1395302400 0.3518 1395309600 0.3510 1395316800 0.3511 1395324000 0.3508 1395331200 0.3509 1395338400 0.3509 1395345600 0.3509 1395352800 0.3507 1395360000 0.3510 1395367200 0.3510 1395374400 0.3510 1395381600 0.3528 1395388800 0.3510 1395396000 0.3506 1395403200 0.3507 1395410400 0.3506 1395417600 0.3506 1395424800 0.3506 1395432000 0.3508 1395439200 0.3506 1395446400 0.3507 1395453600 0.3505 1395460800 0.3507 1395468000 0.3506 1395475200 0.3507 1395482400 0.3446 1395489600 0.3507 1395496800 0.3514 1395504000 0.3506 1395511200 0.3504 1395518400 0.3504 1395525600 0.3505 1395532800 0.3505 1395540000 0.3504 1395547200 0.3505 1395554400 0.3505 1395561600 0.3506 1395568800 0.3505 1395576000 0.3564 1395583200 0.3571 1395590400 0.3564 1395597600 0.3563 1395604800 0.3606 1395612000 0.3602 1395619200 0.3602 1395626400 0.3602 1395633600 0.3560 1395640800 0.3561 1395648000 0.3563 1395655200 0.3561 1395662400 0.3557 1395669600 0.3555 1395676800 0.3557 1395684000 0.3557 1395691200 0.3557 1395698400 0.3557 1395705600 0.3556 1395712800 0.3556 1395720000 0.3557 1395727200 0.3557 1395734400 0.3556 1395741600 0.3556 1395748800 0.3556 1395756000 0.3555 1395763200 0.3556 1395770400 0.3555 1395777600 0.3557 1395784800 0.3557 1395792000 0.3557 1395799200 0.3555 1395806400 0.3555 1395813600 0.3555 1395820800 0.3556 1395828000 0.3965 1395835200 0.3965 1395842400 0.3964 1395849600 0.3965 1395856800 0.3962 1395864000 0.3961 1395871200 0.3960 1395878400 0.3905 1395885600 0.3902 1395892800 0.3902 1395900000 0.3902 1395907200 0.3845 1395914400 0.3843 1395921600 0.3843 1395928800 0.3841 1395936000 0.3830 1395943200 0.3841 1395950400 0.3839 1395957600 0.3836 1395964800 0.3838 1395972000 0.3838 1395979200 0.3836 1395986400 0.3857 1395993600 0.3838 1396000800 0.3835 1396008000 0.3835 1396015200 0.3833 1396022400 0.3834 1396029600 0.3835 1396036800 0.3835 1396044000 0.3833 1396051200 0.3833 1396058400 0.3830 1396065600 0.3832 1396072800 0.3833 1396080000 0.3835 1396087200 0.3834 1396094400 0.3835 1396101600 0.3775 1396108800 0.3775 1396116000 0.3833 1396123200 0.3833 1396130400 0.3833 1396137600 0.3835 1396144800 0.3832 1396152000 0.3837 1396159200 0.3833 1396166400 0.3834 1396173600 0.3892 1396180800 0.3899 1396188000 0.3893 1396195200 0.3892 1396202400 0.3891 1396209600 0.3891 1396216800 0.3890 1396224000 0.3889 1396231200 0.3889 1396238400 0.3891 1396245600 0.3889 1396252800 0.3890 1396260000 0.3887 1396267200 0.3889 1396274400 0.3890 1396281600 0.3890 1396288800 0.3888 1396296000 0.3891 1396303200 0.3834 1396310400 0.3892 1396317600 0.3894 1396324800 0.3893 1396332000 0.3896 1396339200 0.3985 1396346400 0.3986 1396353600 0.3898 1396360800 0.3899 1396368000 0.3900 1396375200 0.3898 1396382400 0.3899 1396389600 0.3907 1396396800 0.3901 1396404000 0.3897 1396411200 0.3898 1396418400 0.3897 1396425600 0.3897 1396432800 0.3895 1396440000 0.3897 1396447200 0.3895 1396454400 0.3896 1396461600 0.3893 1396468800 0.3913 1396476000 0.3905 1396483200 0.3958 1396490400 0.3957 1396497600 0.3955 1396504800 0.3952 1396512000 0.3958 1396519200 0.3950 1396526400 0.3952 1396533600 0.3951 1396540800 0.3951 1396548000 0.3951 1396555200 0.3949 1396562400 0.3950 1396569600 0.3952 1396576800 0.3947 1396584000 0.3947 1396591200 0.3947 1396598400 0.3949 1396605600 0.3950 1396612800 0.3950 1396620000 0.3948 1396627200 0.3890 1396634400 0.3888 1396641600 0.3889 1396648800 0.3945 1396656000 0.3942 1396663200 0.3943 1396670400 0.3944 1396677600 0.3943 1396684800 0.3944 1396692000 0.3942 1396699200 0.3944 1396706400 0.3943 1396713600 0.3945 1396720800 0.4036 1396728000 0.3946 1396735200 0.3943 1396742400 0.3943 1396749600 0.3942 1396756800 0.3943 1396764000 0.3944 1396771200 0.3945 1396778400 0.3944 1396785600 0.3943 1396792800 0.3942 1396800000 0.3943 1396807200 0.3943 1396814400 0.3951 1396821600 0.3951 1396828800 0.3951 1396836000 0.3950 1396843200 0.3950 1396850400 0.3949 1396857600 0.3950 1396864800 0.4008 1396872000 0.4008 1396879200 0.4008 1396886400 0.4008 1396893600 0.4006 1396900800 0.4008 1396908000 0.4006 1396915200 0.4006 1396922400 0.4005 1396929600 0.4007 1396936800 0.3996 1396944000 0.3940 1396951200 0.3965 1396958400 0.3962 1396965600 0.3959 1396972800 0.3960 1396980000 0.3960 1396987200 0.3960 1396994400 0.3957 1397001600 0.3958 1397008800 0.3959 1397016000 0.3962 1397023200 0.3961 1397030400 0.3962 1397037600 0.3958 1397044800 0.3960 1397052000 0.3959 1397059200 0.3960 1397066400 0.3899 1397073600 0.3904 1397080800 0.3903 1397088000 0.3904 1397095200 0.3903 1397102400 0.3905 1397109600 0.3902 1397116800 0.3898 1397124000 0.3898 1397131200 0.3898 1397138400 0.3956 1397145600 0.3952 1397152800 0.3948 1397160000 0.3948 1397167200 0.3950 1397174400 0.3950 1397181600 0.3946 1397188800 0.3948 1397196000 0.3945 1397203200 0.3950 1397210400 0.3889 1397217600 0.3885 1397224800 0.3886 1397232000 0.3943 1397239200 0.3944 1397246400 0.3943 1397253600 0.3941 1397260800 0.3942 1397268000 0.3947 1397275200 0.3947 1397282400 0.3945 1397289600 0.3946 1397296800 0.3943 1397304000 0.3943 1397311200 0.3945 1397318400 0.3947 1397325600 0.3944 1397332800 0.3947 1397340000 0.3944 1397347200 0.3947 1397354400 0.3946 1397361600 0.3949 1397368800 0.3948 1397376000 0.3949 1397383200 0.3952 1397390400 0.3954 1397397600 0.3951 1397404800 0.3955 1397412000 0.3955 1397419200 0.3953 1397426400 0.3949 1397433600 0.3949 1397440800 0.3948 1397448000 0.3946 1397455200 0.3948 1397462400 0.3945 1397469600 0.3945 1397476800 0.3943 1397484000 0.3942 1397491200 0.3941 1397498400 0.3938 1397505600 0.3940 1397512800 0.3936 1397520000 0.3934 1397527200 0.3932 1397534400 0.3933 1397541600 0.3933 1397548800 0.3934 1397556000 0.3934 1397563200 0.3934 1397570400 0.3933 1397577600 0.3935 1397584800 0.3933 1397592000 0.3876 1397599200 0.3880 1397606400 0.3879 1397613600 0.3877 1397620800 0.3879 1397628000 0.3880 1397635200 0.3879 1397642400 0.3877 1397649600 0.3976 1397656800 0.3974 1397664000 0.3883 1397671200 0.3881 1397678400 0.3878 1397685600 0.3878 1397692800 0.3878 1397700000 0.3877 1397707200 0.3933 1397714400 0.3935 1397721600 0.3937 1397728800 0.3936 1397736000 0.3933 1397743200 0.3929 1397750400 0.3930 1397757600 0.4029 1397764800 0.3925 1397772000 0.3925 1397779200 0.3926 1397786400 0.3923 1397793600 0.3881 1397800800 0.3881 1397808000 0.3881 1397815200 0.3881 1397822400 0.3882 1397829600 0.3923 1397836800 0.3923 1397844000 0.3922 1397851200 0.3923 1397858400 0.3864 1397865600 0.3865 1397872800 0.3866 1397880000 0.3867 1397887200 0.3866 1397894400 0.3925 1397901600 0.3924 1397908800 0.3924 1397916000 0.3923 1397923200 0.3924 1397930400 0.3923 1397937600 0.3928 1397944800 0.3923 1397952000 0.3925 1397959200 0.3924 1397966400 0.3925 1397973600 0.3924 1397980800 0.3926 1397988000 0.3924 1397995200 0.3926 1398002400 0.3926 1398009600 0.3928 1398016800 0.3927 1398024000 0.3928 1398031200 0.3923 1398038400 0.3925 1398045600 0.3926 1398052800 0.3925 1398060000 0.3924 1398067200 0.3924 1398074400 0.3923 1398081600 0.3923 1398088800 0.3923 1398096000 0.3923 1398103200 0.3922 1398110400 0.3921 1398117600 0.3921 1398124800 0.3921 1398132000 0.3920 1398139200 0.3929 1398146400 0.3928 1398153600 0.3927 1398160800 0.3927 1398168000 0.3985 1398175200 0.3993 1398182400 0.3987 1398189600 0.3974 1398196800 0.3974 1398204000 0.3991 1398211200 0.3991 1398218400 0.3990 1398225600 0.3991 1398232800 0.3990 1398240000 0.3993 1398247200 0.4048 1398254400 0.4048 1398261600 0.4044 1398268800 0.4046 1398276000 0.4044 1398283200 0.4046 1398290400 0.4045 1398297600 0.4046 1398304800 0.4045 1398312000 0.4047 1398319200 0.4046 1398326400 0.4046 1398333600 0.4045 1398340800 0.4046 1398348000 0.4044 1398355200 0.4048 1398362400 0.4043 1398369600 0.3987 1398376800 0.3932 1398384000 0.3988 1398391200 0.3985 1398398400 0.3985 1398405600 0.3984 1398412800 0.3975 1398420000 0.3958 1398427200 0.3961 1398434400 0.3959 1398441600 0.3966 1398448800 0.3964 1398456000 0.3967 1398463200 0.3962 1398470400 0.3964 1398477600 0.3961 1398484800 0.3961 1398492000 0.3964 1398499200 0.3904 1398506400 0.3907 1398513600 0.3906 1398520800 0.3905 1398528000 0.3902 1398535200 0.3904 1398542400 0.3901 1398549600 0.3902 1398556800 0.3905 1398564000 0.3902 1398571200 0.3903 1398578400 0.3919 1398585600 0.3921 1398592800 0.3919 1398600000 0.3921 1398607200 0.3918 1398614400 0.3918 1398621600 0.3914 1398628800 0.3908 1398636000 0.3865 1398643200 0.3865 1398650400 0.3862 1398657600 0.3862 1398664800 0.3863 1398672000 0.3864 1398679200 0.3863 1398686400 0.3807 1398693600 0.3807 1398700800 0.3806 1398708000 0.3796 1398715200 0.3797 1398722400 0.3798 1398729600 0.3800 1398736800 0.3802 1398744000 0.3801 1398751200 0.3801 1398758400 0.3801 1398765600 0.3794 1398772800 0.3798 1398780000 0.3796 1398787200 0.3801 1398794400 0.3772 1398801600 0.3828 1398808800 0.3772 1398816000 0.3812 1398823200 0.3809 1398830400 0.3810 1398837600 0.3817 1398844800 0.3819 1398852000 0.3816 1398859200 0.3814 1398866400 0.3810 1398873600 0.3810 1398880800 0.3809 1398888000 0.3807 1398895200 0.3808 1398902400 0.3807 1398909600 0.3804 1398916800 0.3805 1398924000 0.3804 1398931200 0.3803 1398938400 0.3804 1398945600 0.3804 1398952800 0.3858 1398960000 0.3857 1398967200 0.3860 1398974400 0.3861 1398981600 0.3858 1398988800 0.3860 1398996000 0.3855 1399003200 0.3852 1399010400 0.3851 1399017600 0.3851 1399024800 0.3853 1399032000 0.3853 1399039200 0.3852 1399046400 0.3853 1399053600 0.3852 1399060800 0.3854 1399068000 0.3850 1399075200 0.3852 1399082400 0.3851 1399089600 0.3852 1399096800 0.3850 1399104000 0.3851 1399111200 0.3852 1399118400 0.3852 1399125600 0.3850 1399132800 0.3851 1399140000 0.3851 1399147200 0.3867 1399154400 0.3849 1399161600 0.3850 1399168800 0.3849 1399176000 0.3849 1399183200 0.3849 1399190400 0.4049 1399197600 0.4048 1399204800 0.4051 1399212000 0.4049 1399219200 0.4050 1399226400 0.4049 1399233600 0.4050 1399240800 0.4048 1399248000 0.4050 1399255200 0.4047 1399262400 0.4049 1399269600 0.4048 1399276800 0.4049 1399284000 0.4045 1399291200 0.4045 1399298400 0.4041 1399305600 0.4043 1399312800 0.4040 1399320000 0.4039 1399327200 0.4039 1399334400 0.4040 1399341600 0.4039 1399348800 0.4044 1399356000 0.4063 1399363200 0.4066 1399370400 0.4063 1399377600 0.4067 1399384800 0.4047 1399392000 0.4046 1399399200 0.4049 1399406400 0.4048 1399413600 0.4048 1399420800 0.3995 1399428000 0.4051 1399435200 0.4052 1399442400 0.4046 1399449600 0.4046 1399456800 0.4045 1399464000 0.4048 1399471200 0.4048 1399478400 0.3989 1399485600 0.3988 1399492800 0.4044 1399500000 0.4044 1399507200 0.4044 1399514400 0.4041 1399521600 0.4044 1399528800 0.4042 1399536000 0.4040 1399543200 0.4037 1399550400 0.4038 1399557600 0.4036 1399564800 0.4037 1399572000 0.4035 1399579200 0.4035 1399586400 0.3976 1399593600 0.3979 1399600800 0.4036 1399608000 0.4040 1399615200 0.4037 1399622400 0.4033 1399629600 0.3972 1399636800 0.3973 1399644000 0.3971 1399651200 0.4029 1399658400 0.4030 1399665600 0.4029 1399672800 0.4030 1399680000 0.4031 1399687200 0.4032 1399694400 0.4031 1399701600 0.4029 1399708800 0.4031 1399716000 0.4028 1399723200 0.4033 1399730400 0.4029 1399737600 0.4030 1399744800 0.4035 1399752000 0.4036 1399759200 0.4034 1399766400 0.4037 1399773600 0.4035 1399780800 0.4039 1399788000 0.4038 1399795200 0.4034 1399802400 0.4032 1399809600 0.4033 1399816800 0.4032 1399824000 0.4033 1399831200 0.4031 1399838400 0.4032 1399845600 0.4032 1399852800 0.4032 1399860000 0.4031 1399867200 0.4032 1399874400 0.4034 1399881600 0.4034 1399888800 0.4032 1399896000 0.4033 1399903200 0.4031 1399910400 0.4036 1399917600 0.4036 1399924800 0.4037 1399932000 0.4035 1399939200 0.4038 1399946400 0.4035 1399953600 0.4036 1399960800 0.4038 1399968000 0.4029 1399975200 0.4027 1399982400 0.3972 1399989600 0.4031 1399996800 0.4028 1400004000 0.4025 1400011200 0.4029 1400018400 0.4023 1400025600 0.4023 1400032800 0.4023 1400040000 0.4022 1400047200 0.4024 1400054400 0.4084 1400061600 0.4082 1400068800 0.4079 1400076000 0.4082 1400083200 0.4084 1400090400 0.4083 1400097600 0.4146 1400104800 0.4141 1400112000 0.4143 1400119200 0.4149 1400126400 0.4154 1400133600 0.4154 1400140800 0.4154 1400148000 0.4093 1400155200 0.4152 1400162400 0.4148 1400169600 0.4148 1400176800 0.4146 1400184000 0.4146 1400191200 0.4203 1400198400 0.4204 1400205600 0.4203 1400212800 0.4203 1400220000 0.4211 1400227200 0.4205 1400234400 0.4195 1400241600 0.4194 1400248800 0.4192 1400256000 0.4195 1400263200 0.4193 1400270400 0.4193 1400277600 0.4192 1400284800 0.4196 1400292000 0.4191 1400299200 0.4194 1400306400 0.4191 1400313600 0.4192 1400320800 0.4191 1400328000 0.4192 1400335200 0.4191 1400342400 0.4195 1400349600 0.4210 1400356800 0.4214 1400364000 0.4212 1400371200 0.4212 1400378400 0.4212 1400385600 0.4198 1400392800 0.4197 1400400000 0.4198 1400407200 0.4197 1400414400 0.4199 1400421600 0.4198 1400428800 0.4199 1400436000 0.4198 1400443200 0.4197 1400450400 0.4195 1400457600 0.4196 1400464800 0.4194 1400472000 0.4195 1400479200 0.4193 1400486400 0.4192 1400493600 0.4191 1400500800 0.4190 1400508000 0.4188 1400515200 0.4189 1400522400 0.4187 1400529600 0.4188 1400536800 0.4185 1400544000 0.4186 1400551200 0.4185 1400558400 0.4186 1400565600 0.4184 1400572800 0.4188 1400580000 0.4184 1400587200 0.4185 1400594400 0.4182 1400601600 0.4180 1400608800 0.4199 1400616000 0.4200 1400623200 0.4141 1400630400 0.4143 1400637600 0.4143 1400644800 0.4143 1400652000 0.4142 1400659200 0.4144 1400666400 0.4141 1400673600 0.4143 1400680800 0.4198 1400688000 0.4203 1400695200 0.4206 1400702400 0.4203 1400709600 0.4200 1400716800 0.4199 1400724000 0.4191 1400731200 0.4191 1400738400 0.4191 1400745600 0.4194 1400752800 0.4191 1400760000 0.4190 1400767200 0.4197 1400774400 0.4199 1400781600 0.4198 1400788800 0.4200 1400796000 0.4198 1400803200 0.4199 1400810400 0.4197 1400817600 0.4191 1400824800 0.4191 1400832000 0.4192 1400839200 0.4192 1400846400 0.4190 1400853600 0.4131 1400860800 0.4134 1400868000 0.4113 1400875200 0.4105 1400882400 0.4162 1400889600 0.4162 1400896800 0.4160 1400904000 0.4162 1400911200 0.4161 1400918400 0.4162 1400925600 0.4161 1400932800 0.4161 1400940000 0.4158 1400947200 0.4217 1400954400 0.4216 1400961600 0.4218 1400968800 0.4215 1400976000 0.4215 1400983200 0.4215 1400990400 0.4218 1400997600 0.4219 1401004800 0.4223 1401012000 0.4221 1401019200 0.4221 1401026400 0.4218 1401033600 0.4219 1401040800 0.4218 1401048000 0.4220 1401055200 0.4220 1401062400 0.4222 1401069600 0.4222 1401076800 0.4221 1401084000 0.4219 1401091200 0.4221 1401098400 0.4217 1401105600 0.4218 1401112800 0.4220 1401120000 0.4219 1401127200 0.4217 1401134400 0.4221 1401141600 0.4222 1401148800 0.4223 1401156000 0.4220 1401163200 0.4222 1401170400 0.4221 1401177600 0.4222 1401184800 0.4218 1401192000 0.4220 1401199200 0.4244 1401206400 0.4225 1401213600 0.4240 1401220800 0.4221 1401228000 0.4223 1401235200 0.4225 1401242400 0.4233 1401249600 0.4223 1401256800 0.4224 1401264000 0.4223 1401271200 0.4221 1401278400 0.4213 1401285600 0.4212 1401292800 0.4212 1401300000 0.4213 1401307200 0.4206 1401314400 0.4204 1401321600 0.4206 1401328800 0.4205 1401336000 0.4207 1401343200 0.4206 1401350400 0.4152 1401357600 0.4204 1401364800 0.4206 1401372000 0.4204 1401379200 0.4203 1401386400 0.4204 1401393600 0.4201 1401400800 0.4199 1401408000 0.4198 1401415200 0.4198 1401422400 0.4199 1401429600 0.4199 1401436800 0.4259 1401444000 0.4255 1401451200 0.4257 1401458400 0.4258 1401465600 0.4258 1401472800 0.4258 1401480000 0.4253 1401487200 0.4253 1401494400 0.4254 1401501600 0.4257 1401508800 0.4254 1401516000 0.4255 1401523200 0.4262 1401530400 0.4257 1401537600 0.4261 1401544800 0.4258 1401552000 0.4260 1401559200 0.4259 1401566400 0.4260 1401573600 0.4259 1401580800 0.4259 1401588000 0.4257 1401595200 0.4258 1401602400 0.4258 1401609600 0.4258 1401616800 0.4257 1401624000 0.4259 1401631200 0.4259 1401638400 0.4255 1401645600 0.4252 1401652800 0.4252 1401660000 0.4253 1401667200 0.4253 1401674400 0.4250 1401681600 0.4252 1401688800 0.4252 1401696000 0.4248 1401703200 0.4249 1401710400 0.4253 1401717600 0.4250 1401724800 0.4249 1401732000 0.4249 1401739200 0.4249 1401746400 0.4188 1401753600 0.4250 1401760800 0.4246 1401768000 0.4245 1401775200 0.4245 1401782400 0.4244 1401789600 0.4242 1401796800 0.4242 1401804000 0.4186 1401811200 0.4130 1401818400 0.4127 1401825600 0.4130 1401832800 0.4129 1401840000 0.4131 1401847200 0.4127 1401854400 0.4128 1401861600 0.4127 1401868800 0.4132 1401876000 0.4127 1401883200 0.4128 1401890400 0.4133 1401897600 0.4132 1401904800 0.4128 1401912000 0.4188 1401919200 0.4187 1401926400 0.4191 1401933600 0.4186 1401940800 0.4186 1401948000 0.4186 1401955200 0.4186 1401962400 0.4180 1401969600 0.4180 1401976800 0.4179 1401984000 0.4182 1401991200 0.4181 1401998400 0.4235 1402005600 0.4256 1402012800 0.4256 1402020000 0.4257 1402027200 0.4254 1402034400 0.4255 1402041600 0.4254 1402048800 0.4251 1402056000 0.4251 1402063200 0.4250 1402070400 0.4252 1402077600 0.4250 1402084800 0.4251 1402092000 0.4250 1402099200 0.4251 1402106400 0.4251 1402113600 0.4257 1402120800 0.4256 1402128000 0.4256 1402135200 0.4255 1402142400 0.4253 1402149600 0.4254 1402156800 0.4255 1402164000 0.4254 1402171200 0.4256 1402178400 0.4253 1402185600 0.4254 1402192800 0.4252 1402200000 0.4255 1402207200 0.4253 1402214400 0.4250 1402221600 0.4248 1402228800 0.4249 1402236000 0.4248 1402243200 0.4248 1402250400 0.4248 1402257600 0.4254 1402264800 0.4253 1402272000 0.4258 1402279200 0.4256 1402286400 0.4253 1402293600 0.4253 1402300800 0.4200 1402308000 0.4254 1402315200 0.4197 1402322400 0.4195 1402329600 0.4195 1402336800 0.4193 1402344000 0.4195 1402351200 0.4187 1402358400 0.4189 1402365600 0.4190 1402372800 0.4190 1402380000 0.4191 1402387200 0.4189 1402394400 0.4188 1402401600 0.4135 1402408800 0.4118 1402416000 0.4115 1402423200 0.4113 1402430400 0.4115 1402437600 0.4116 1402444800 0.4113 1402452000 0.4111 1402459200 0.4111 1402466400 0.4110 1402473600 0.4112 1402480800 0.4111 1402488000 0.4109 1402495200 0.4107 1402502400 0.4163 1402509600 0.4163 1402516800 0.4161 1402524000 0.4160 1402531200 0.4161 1402538400 0.4160 1402545600 0.4164 1402552800 0.4162 1402560000 0.4169 1402567200 0.4162 1402574400 0.4162 1402581600 0.4162 1402588800 0.4160 1402596000 0.4104 1402603200 0.4105 1402610400 0.4102 1402617600 0.4103 1402624800 0.4103 1402632000 0.4161 1402639200 0.4160 1402646400 0.4164 1402653600 0.4156 1402660800 0.4156 1402668000 0.4154 1402675200 0.4154 1402682400 0.4151 1402689600 0.4155 1402696800 0.4150 1402704000 0.4155 1402711200 0.4154 1402718400 0.4151 1402725600 0.4150 1402732800 0.4152 1402740000 0.4152 1402747200 0.4152 1402754400 0.4151 1402761600 0.4150 1402768800 0.4151 1402776000 0.4152 1402783200 0.4150 1402790400 0.4151 1402797600 0.4150 1402804800 0.4153 1402812000 0.4154 1402819200 0.4147 1402826400 0.4146 1402833600 0.4145 1402840800 0.4155 1402848000 0.4151 1402855200 0.4150 1402862400 0.4151 1402869600 0.4152 1402876800 0.4155 1402884000 0.4152 1402891200 0.4152 1402898400 0.4153 1402905600 0.4153 1402912800 0.4151 1402920000 0.4154 1402927200 0.4149 1402934400 0.4148 1402941600 0.4146 1402948800 0.4149 1402956000 0.4146 1402963200 0.4096 1402970400 0.4090 1402977600 0.4145 1402984800 0.4145 1402992000 0.4146 1402999200 0.4144 1403006400 0.4139 1403013600 0.4132 1403020800 0.4129 1403028000 0.4132 1403035200 0.4130 1403042400 0.4130 1403049600 0.4132 1403056800 0.4130 1403064000 0.4128 1403071200 0.4132 1403078400 0.4130 1403085600 0.4128 1403092800 0.4129 1403100000 0.4128 1403107200 0.4128 1403114400 0.4128 1403121600 0.4128 1403128800 0.4125 1403136000 0.4127 1403143200 0.4124 1403150400 0.4129 1403157600 0.4123 1403164800 0.4128 1403172000 0.4127 1403179200 0.4126 1403186400 0.4125 1403193600 0.4125 1403200800 0.4120 1403208000 0.4177 1403215200 0.4120 1403222400 0.4118 1403229600 0.4120 1403236800 0.4122 1403244000 0.4124 1403251200 0.4118 1403258400 0.4118 1403265600 0.4119 1403272800 0.4117 1403280000 0.4118 1403287200 0.4115 1403294400 0.4115 1403301600 0.4113 1403308800 0.4115 1403316000 0.4114 1403323200 0.4115 1403330400 0.4115 1403337600 0.4114 1403344800 0.4116 1403352000 0.4115 1403359200 0.4115 1403366400 0.4058 1403373600 0.4115 1403380800 0.4117 1403388000 0.4117 1403395200 0.4117 1403402400 0.4117 1403409600 0.4118 1403416800 0.4115 1403424000 0.4115 1403431200 0.4115 1403438400 0.4114 1403445600 0.4111 1403452800 0.4113 1403460000 0.4111 1403467200 0.4112 1403474400 0.4112 1403481600 0.4115 1403488800 0.4115 1403496000 0.4115 1403503200 0.4121 1403510400 0.4114 1403517600 0.4112 1403524800 0.4111 1403532000 0.4110 1403539200 0.4111 1403546400 0.4111 1403553600 0.4113 1403560800 0.4167 1403568000 0.4113 1403575200 0.4111 1403582400 0.4113 1403589600 0.4110 1403596800 0.4110 1403604000 0.4106 1403611200 0.4103 1403618400 0.4100 1403625600 0.4095 1403632800 0.4090 1403640000 0.4091 1403647200 0.4093 1403654400 0.4097 1403661600 0.4093 1403668800 0.4149 1403676000 0.4148 1403683200 0.4152 1403690400 0.4153 1403697600 0.4154 1403704800 0.4149 1403712000 0.4154 1403719200 0.4152 1403726400 0.4151 1403733600 0.4151 1403740800 0.4151 1403748000 0.4151 1403755200 0.4152 1403762400 0.4146 1403769600 0.4139 1403776800 0.4136 1403784000 0.4138 1403791200 0.4135 1403798400 0.4137 1403805600 0.4136 1403812800 0.4144 1403820000 0.4139 1403827200 0.4144 1403834400 0.4135 1403841600 0.4135 1403848800 0.4132 1403856000 0.4133 1403863200 0.4129 1403870400 0.4129 1403877600 0.4127 1403884800 0.4127 1403892000 0.4123 1403899200 0.4124 1403906400 0.4123 1403913600 0.4123 1403920800 0.4122 1403928000 0.4126 1403935200 0.4126 1403942400 0.4071 1403949600 0.4016 1403956800 0.4026 1403964000 0.4080 1403971200 0.4135 1403978400 0.4079 1403985600 0.4131 1403992800 0.4132 1404000000 0.4122 1404007200 0.4120 1404014400 0.4122 1404021600 0.4120 1404028800 0.4120 1404036000 0.4121 1404043200 0.4126 1404050400 0.4124 1404057600 0.4124 1404064800 0.4125 1404072000 0.4124 1404079200 0.4127 1404086400 0.4127 1404093600 0.4123 1404100800 0.4123 1404108000 0.4122 1404115200 0.4122 1404122400 0.4103 1404129600 0.4045 1404136800 0.4046 1404144000 0.4045 1404151200 0.4043 1404158400 0.4099 1404165600 0.4121 1404172800 0.4119 1404180000 0.4119 1404187200 0.4120 1404194400 0.4119 1404201600 0.4127 1404208800 0.4125 1404216000 0.4123 1404223200 0.4123 1404230400 0.4124 1404237600 0.4123 1404244800 0.4125 1404252000 0.4123 1404259200 0.4123 1404266400 0.4124 1404273600 0.4124 1404280800 0.4126 1404288000 0.4123 1404295200 0.4176 1404302400 0.4177 1404309600 0.4232 1404316800 0.4232 1404324000 0.4230 1404331200 0.4230 1404338400 0.4248 1404345600 0.4252 1404352800 0.4253 1404360000 0.4252 1404367200 0.4249 1404374400 0.4251 1404381600 0.4245 1404388800 0.4245 1404396000 0.4244 1404403200 0.4244 1404410400 0.4243 1404417600 0.4242 1404424800 0.4241 1404432000 0.4230 1404439200 0.4230 1404446400 0.4226 1404453600 0.4224 1404460800 0.4226 1404468000 0.4280 1404475200 0.4281 1404482400 0.4279 1404489600 0.4284 1404496800 0.4282 1404504000 0.4283 1404511200 0.4278 1404518400 0.4283 1404525600 0.4283 1404532800 0.4285 1404540000 0.4287 1404547200 0.4282 1404554400 0.4279 1404561600 0.4281 1404568800 0.4279 1404576000 0.4299 1404583200 0.4298 1404590400 0.4299 1404597600 0.4281 1404604800 0.4282 1404612000 0.4286 1404619200 0.4282 1404626400 0.4283 1404633600 0.4284 1404640800 0.4283 1404648000 0.4282 1404655200 0.4299 1404662400 0.4300 1404669600 0.4283 1404676800 0.4284 1404684000 0.4284 1404691200 0.4285 1404698400 0.4283 1404705600 0.4285 1404712800 0.4283 1404720000 0.4284 1404727200 0.4282 1404734400 0.4286 1404741600 0.4285 1404748800 0.4279 1404756000 0.4277 1404763200 0.4277 1404770400 0.4277 1404777600 0.4277 1404784800 0.4276 1404792000 0.4277 1404799200 0.4275 1404806400 0.4273 1404813600 0.4269 1404820800 0.4271 1404828000 0.4269 1404835200 0.4271 1404842400 0.4270 1404849600 0.4267 1404856800 0.4266 1404864000 0.4268 1404871200 0.4267 1404878400 0.4268 1404885600 0.4274 1404892800 0.4268 1404900000 0.4264 1404907200 0.4266 1404914400 0.4264 1404921600 0.4265 1404928800 0.4258 1404936000 0.4255 1404943200 0.4255 1404950400 0.4258 1404957600 0.4251 1404964800 0.4252 1404972000 0.4254 1404979200 0.4252 1404986400 0.4250 1404993600 0.4251 1405000800 0.4250 1405008000 0.4248 1405015200 0.4247 1405022400 0.4251 1405029600 0.4250 1405036800 0.4253 1405044000 0.4195 1405051200 0.4196 1405058400 0.4196 1405065600 0.4198 1405072800 0.4196 1405080000 0.4202 1405087200 0.4198 1405094400 0.4199 1405101600 0.4199 1405108800 0.4200 1405116000 0.4201 1405123200 0.4203 1405130400 0.4199 1405137600 0.4201 1405144800 0.4201 1405152000 0.4205 1405159200 0.4205 1405166400 0.4201 1405173600 0.4201 1405180800 0.4201 1405188000 0.4202 1405195200 0.4202 1405202400 0.4201 1405209600 0.4203 1405216800 0.4202 1405224000 0.4205 1405231200 0.4206 1405238400 0.4206 1405245600 0.4200 1405252800 0.4203 1405260000 0.4200 1405267200 0.4199 1405274400 0.4198 1405281600 0.4199 1405288800 0.4198 1405296000 0.4199 1405303200 0.4198 1405310400 0.4201 1405317600 0.4197 1405324800 0.4199 1405332000 0.4253 1405339200 0.4250 1405346400 0.4249 1405353600 0.4249 1405360800 0.4248 1405368000 0.4253 1405375200 0.4249 1405382400 0.4249 1405389600 0.4248 1405396800 0.4252 1405404000 0.4249 1405411200 0.4247 1405418400 0.4247 1405425600 0.4250 1405432800 0.4246 1405440000 0.4303 1405447200 0.4304 1405454400 0.4303 1405461600 0.4305 1405468800 0.4310 1405476000 0.4308 1405483200 0.4252 1405490400 0.4251 1405497600 0.4306 1405504800 0.4301 1405512000 0.4302 1405519200 0.4300 1405526400 0.4301 1405533600 0.4301 1405540800 0.4303 1405548000 0.4303 1405555200 0.4303 1405562400 0.4302 1405569600 0.4303 1405576800 0.4300 1405584000 0.4300 1405591200 0.4297 1405598400 0.4297 1405605600 0.4293 1405612800 0.4293 1405620000 0.4293 1405627200 0.4294 1405634400 0.4293 1405641600 0.4298 1405648800 0.4295 1405656000 0.4298 1405663200 0.4299 1405670400 0.4299 1405677600 0.4296 1405684800 0.4297 1405692000 0.4298 1405699200 0.4298 1405706400 0.4291 1405713600 0.4238 1405720800 0.4289 1405728000 0.4289 1405735200 0.4287 1405742400 0.4288 1405749600 0.4288 1405756800 0.4286 1405764000 0.4286 1405771200 0.4286 1405778400 0.4287 1405785600 0.4287 1405792800 0.4286 1405800000 0.4285 1405807200 0.4287 1405814400 0.4286 1405821600 0.4287 1405828800 0.4288 1405836000 0.4288 1405843200 0.4285 1405850400 0.4287 1405857600 0.4286 1405864800 0.4285 1405872000 0.4285 1405879200 0.4286 1405886400 0.4287 1405893600 0.4285 1405900800 0.4285 1405908000 0.4284 1405915200 0.4285 1405922400 0.4284 1405929600 0.4285 1405936800 0.4282 1405944000 0.4281 1405951200 0.4280 1405958400 0.4282 1405965600 0.4281 1405972800 0.4283 1405980000 0.4282 1405987200 0.4283 1405994400 0.4281 1406001600 0.4281 1406008800 0.4289 1406016000 0.4280 1406023200 0.4280 1406030400 0.4277 1406037600 0.4276 1406044800 0.4276 1406052000 0.4275 1406059200 0.4276 1406066400 0.4275 1406073600 0.4276 1406080800 0.4274 1406088000 0.4275 1406095200 0.4277 1406102400 0.4274 1406109600 0.4272 1406116800 0.4218 1406124000 0.4216 1406131200 0.4218 1406138400 0.4215 1406145600 0.4218 1406152800 0.4219 1406160000 0.4166 1406167200 0.4220 1406174400 0.4219 1406181600 0.4217 1406188800 0.4220 1406196000 0.4224 1406203200 0.4225 1406210400 0.4218 1406217600 0.4218 1406224800 0.4163 1406232000 0.4218 1406239200 0.4218 1406246400 0.4219 1406253600 0.4217 1406260800 0.4218 1406268000 0.4217 1406275200 0.4217 1406282400 0.4215 1406289600 0.4215 1406296800 0.4213 1406304000 0.4214 1406311200 0.4230 1406318400 0.4230 1406325600 0.4221 1406332800 0.4221 1406340000 0.4221 1406347200 0.4212 1406354400 0.4212 1406361600 0.4214 1406368800 0.4213 1406376000 0.4215 1406383200 0.4214 1406390400 0.4215 1406397600 0.4213 1406404800 0.4215 1406412000 0.4212 1406419200 0.4214 1406426400 0.4213 1406433600 0.4214 1406440800 0.4212 1406448000 0.4212 1406455200 0.4211 1406462400 0.4211 1406469600 0.4211 1406476800 0.4216 1406484000 0.4214 1406491200 0.4214 1406498400 0.4213 1406505600 0.4215 1406512800 0.4212 1406520000 0.4208 1406527200 0.4207 1406534400 0.4207 1406541600 0.4204 1406548800 0.4205 1406556000 0.4204 1406563200 0.4201 1406570400 0.4203 1406577600 0.4205 1406584800 0.4204 1406592000 0.4206 1406599200 0.4208 1406606400 0.4207 1406613600 0.4208 1406620800 0.4210 1406628000 0.4205 1406635200 0.4204 1406642400 0.4201 1406649600 0.4199 1406656800 0.4197 1406664000 0.4201 1406671200 0.4199 1406678400 0.4195 1406685600 0.4194 1406692800 0.4196 1406700000 0.4195 1406707200 0.4197 1406714400 0.4196 1406721600 0.4199 1406728800 0.4198 1406736000 0.4199 1406743200 0.4195 1406750400 0.4193 1406757600 0.4191 1406764800 0.4192 1406772000 0.4192 1406779200 0.4193 1406786400 0.4195 1406793600 0.4197 1406800800 0.4195 1406808000 0.4193 1406815200 0.4206 1406822400 0.4206 1406829600 0.4189 1406836800 0.4189 1406844000 0.4189 1406851200 0.4189 1406858400 0.4188 1406865600 0.4190 1406872800 0.4193 1406880000 0.4190 1406887200 0.4191 1406894400 0.4191 1406901600 0.4191 1406908800 0.4192 1406916000 0.4192 1406923200 0.4189 1406930400 0.4187 1406937600 0.4189 1406944800 0.4186 1406952000 0.4188 1406959200 0.4188 1406966400 0.4189 1406973600 0.4188 1406980800 0.4190 1406988000 0.4188 1406995200 0.4188 1407002400 0.4187 1407009600 0.4188 1407016800 0.4187 1407024000 0.4188 1407031200 0.4186 1407038400 0.4187 1407045600 0.4187 1407052800 0.4188 1407060000 0.4187 1407067200 0.4187 1407074400 0.4186 1407081600 0.4187 1407088800 0.4188 1407096000 0.4188 1407103200 0.4187 1407110400 0.4188 1407117600 0.4189 1407124800 0.4188 1407132000 0.4190 1407139200 0.4189 1407146400 0.4189 1407153600 0.4189 1407160800 0.4187 1407168000 0.4187 1407175200 0.4255 1407182400 0.4241 1407189600 0.4242 1407196800 0.4244 1407204000 0.4243 1407211200 0.4242 1407218400 0.4242 1407225600 0.4239 1407232800 0.4236 1407240000 0.4239 1407247200 0.4238 1407254400 0.4240 1407261600 0.4249 1407268800 0.4235 1407276000 0.4236 1407283200 0.4238 1407290400 0.4237 1407297600 0.4237 1407304800 0.4237 1407312000 0.4238 1407319200 0.4239 1407326400 0.4241 1407333600 0.4187 1407340800 0.4240 1407348000 0.4238 1407355200 0.4239 1407362400 0.4234 1407369600 0.4235 1407376800 0.4233 1407384000 0.4235 1407391200 0.4235 1407398400 0.4234 1407405600 0.4233 1407412800 0.4235 1407420000 0.4232 1407427200 0.4232 1407434400 0.4231 1407441600 0.4233 1407448800 0.4233 1407456000 0.4233 1407463200 0.4231 1407470400 0.4224 1407477600 0.4242 1407484800 0.4226 1407492000 0.4223 1407499200 0.4225 1407506400 0.4223 1407513600 0.4233 1407520800 0.4223 1407528000 0.4224 1407535200 0.4223 1407542400 0.4224 1407549600 0.4221 1407556800 0.4223 1407564000 0.4223 1407571200 0.4224 1407578400 0.4222 1407585600 0.4222 1407592800 0.4221 1407600000 0.4222 1407607200 0.4224 1407614400 0.4225 1407621600 0.4225 1407628800 0.4226 1407636000 0.4225 1407643200 0.4227 1407650400 0.4226 1407657600 0.4228 1407664800 0.4227 1407672000 0.4227 1407679200 0.4228 1407686400 0.4228 1407693600 0.4226 1407700800 0.4227 1407708000 0.4228 1407715200 0.4227 1407722400 0.4229 1407729600 0.4227 1407736800 0.4226 1407744000 0.4225 1407751200 0.4224 1407758400 0.4224 1407765600 0.4221 1407772800 0.4222 1407780000 0.4231 1407787200 0.4222 1407794400 0.4221 1407801600 0.4222 1407808800 0.4221 1407816000 0.4220 1407823200 0.4223 1407830400 0.4226 1407837600 0.4167 1407844800 0.4167 1407852000 0.4220 1407859200 0.4166 1407866400 0.4167 1407873600 0.4168 1407880800 0.4165 1407888000 0.4166 1407895200 0.4163 1407902400 0.4167 1407909600 0.4166 1407916800 0.4216 1407924000 0.4204 1407931200 0.4152 1407938400 0.4204 1407945600 0.4151 1407952800 0.4150 1407960000 0.4154 1407967200 0.4150 1407974400 0.4157 1407981600 0.4148 1407988800 0.4148 1407996000 0.4149 1408003200 0.4147 1408010400 0.4146 1408017600 0.4200 1408024800 0.4196 1408032000 0.4197 1408039200 0.4196 1408046400 0.4196 1408053600 0.4194 1408060800 0.4194 1408068000 0.4195 1408075200 0.4198 1408082400 0.4198 1408089600 0.4198 1408096800 0.4195 1408104000 0.4195 1408111200 0.4196 1408118400 0.4196 1408125600 0.4195 1408132800 0.4195 1408140000 0.4194 1408147200 0.4194 1408154400 0.4194 1408161600 0.4194 1408168800 0.4193 1408176000 0.4196 1408183200 0.4193 1408190400 0.4196 1408197600 0.4195 1408204800 0.4198 1408212000 0.4197 1408219200 0.4199 1408226400 0.4198 1408233600 0.4198 1408240800 0.4198 1408248000 0.4199 1408255200 0.4199 1408262400 0.4200 1408269600 0.4195 1408276800 0.4196 1408284000 0.4193 1408291200 0.4194 1408298400 0.4193 1408305600 0.4194 1408312800 0.4194 1408320000 0.4195 1408327200 0.4192 1408334400 0.4193 1408341600 0.4192 1408348800 0.4144 1408356000 0.4193 1408363200 0.4193 1408370400 0.4140 1408377600 0.4140 1408384800 0.4138 1408392000 0.4137 1408399200 0.4137 1408406400 0.4139 1408413600 0.4138 1408420800 0.4141 1408428000 0.4192 1408435200 0.4193 1408442400 0.4192 1408449600 0.4193 1408456800 0.4196 1408464000 0.4192 1408471200 0.4152 1408478400 0.4203 1408485600 0.4203 1408492800 0.4205 1408500000 0.4204 1408507200 0.4206 1408514400 0.4204 1408521600 0.4205 1408528800 0.4203 1408536000 0.4204 1408543200 0.4203 1408550400 0.4203 1408557600 0.4204 1408564800 0.4203 1408572000 0.4201 1408579200 0.4202 1408586400 0.4201 1408593600 0.4201 1408600800 0.4204 1408608000 0.4203 1408615200 0.4192 1408622400 0.4192 1408629600 0.4189 1408636800 0.4188 1408644000 0.4188 1408651200 0.4188 1408658400 0.4187 1408665600 0.4189 1408672800 0.4188 1408680000 0.4191 1408687200 0.4190 1408694400 0.4188 1408701600 0.4187 1408708800 0.4188 1408716000 0.4185 1408723200 0.4186 1408730400 0.4181 1408737600 0.4240 1408744800 0.4240 1408752000 0.4236 1408759200 0.4238 1408766400 0.4239 1408773600 0.4238 1408780800 0.4238 1408788000 0.4236 1408795200 0.4236 1408802400 0.4241 1408809600 0.4239 1408816800 0.4237 1408824000 0.4237 1408831200 0.4183 1408838400 0.4184 1408845600 0.4183 1408852800 0.4183 1408860000 0.4235 1408867200 0.4238 1408874400 0.4235 1408881600 0.4237 1408888800 0.4236 1408896000 0.4236 1408903200 0.4183 1408910400 0.4184 1408917600 0.4182 1408924800 0.4182 1408932000 0.4190 1408939200 0.4191 1408946400 0.4191 1408953600 0.4191 1408960800 0.4189 1408968000 0.4190 1408975200 0.4189 1408982400 0.4187 1408989600 0.4190 1408996800 0.4187 1409004000 0.4185 1409011200 0.4187 1409018400 0.4185 1409025600 0.4185 1409032800 0.4184 1409040000 0.4184 1409047200 0.4183 1409054400 0.4185 1409061600 0.4183 1409068800 0.4183 1409076000 0.4181 1409083200 0.4185 1409090400 0.4181 1409097600 0.4180 1409104800 0.4180 1409112000 0.4178 1409119200 0.4179 1409126400 0.4178 1409133600 0.4161 1409140800 0.4160 1409148000 0.4107 1409155200 0.4108 1409162400 0.4162 1409169600 0.4165 1409176800 0.4163 1409184000 0.4163 1409205600 0.4160 1409212800 0.4156 1409220000 0.4207 1409227200 0.4208 1409234400 0.4209 1409241600 0.4206 1409248800 0.4205 1409256000 0.4206 1409263200 0.4205 1409270400 0.4209 1409277600 0.4208 1409284800 0.4206 1409292000 0.4204 1409299200 0.4201 1409306400 0.4203 1409313600 0.4205 1409320800 0.4202 1409328000 0.4203 1409335200 0.4202 1409342400 0.4205 1409349600 0.4201 1409356800 0.4202 1409364000 0.4202 1409371200 0.4202 1409378400 0.4201 1409385600 0.4202 1409392800 0.4202 1409400000 0.4205 1409407200 0.4204 1409414400 0.4203 1409421600 0.4201 1409428800 0.4151 1409436000 0.4150 1409443200 0.4202 1409450400 0.4202 1409457600 0.4202 1409464800 0.4201 1409472000 0.4202 1409479200 0.4200 1409486400 0.4202 1409493600 0.4202 1409500800 0.4203 1409508000 0.4202 1409515200 0.4203 1409522400 0.4201 1409529600 0.4203 1409536800 0.4201 1409544000 0.4203 1409551200 0.4198 1409558400 0.4201 1409565600 0.4199 1409572800 0.4200 1409580000 0.4198 1409587200 0.4198 1409594400 0.4199 1409601600 0.4199 1409608800 0.4199 1409616000 0.4199 1409623200 0.4197 1409630400 0.4199 1409637600 0.4197 1409644800 0.4200 1409652000 0.4199 1409659200 0.4251 1409666400 0.4251 1409673600 0.4252 1409680800 0.4199 1409688000 0.4250 1409695200 0.4248 1409702400 0.4248 1409709600 0.4247 1409716800 0.4248 1409724000 0.4250 1409731200 0.4250 1409738400 0.4252 1409745600 0.4253 1409752800 0.4199 1409760000 0.4198 1409767200 0.4249 1409774400 0.4251 1409781600 0.4247 1409788800 0.4243 1409796000 0.4242 1409803200 0.4246 1409810400 0.4245 1409817600 0.4248 1409824800 0.4243 1409832000 0.4245 1409839200 0.4244 1409846400 0.4245 1409853600 0.4244 1409860800 0.4248 1409868000 0.4245 1409875200 0.4247 1409882400 0.4244 1409889600 0.4244 1409896800 0.4240 1409904000 0.4240 1409911200 0.4237 1409918400 0.4238 1409925600 0.4235 1409932800 0.4236 1409940000 0.4237 1409947200 0.4241 1409954400 0.4238 1409961600 0.4244 1409968800 0.4242 1409976000 0.4244 1409983200 0.4246 1409990400 0.4246 1409997600 0.4244 1410004800 0.4246 1410012000 0.4243 1410019200 0.4240 1410026400 0.4239 1410033600 0.4243 1410040800 0.4242 1410048000 0.4242 1410055200 0.4242 1410062400 0.4247 1410069600 0.4246 1410076800 0.4247 1410084000 0.4245 1410091200 0.4244 1410098400 0.4242 1410105600 0.4244 1410112800 0.4242 1410120000 0.4241 1410127200 0.4239 1410134400 0.4241 1410141600 0.4240 1410148800 0.4243 1410156000 0.4236 1410163200 0.4239 1410170400 0.4237 1410177600 0.4238 1410184800 0.4237 1410192000 0.4239 1410199200 0.4238 1410206400 0.4238 1410213600 0.4236 1410220800 0.4237 1410228000 0.4237 1410235200 0.4239 1410242400 0.4239 1410249600 0.4250 1410256800 0.4240 1410264000 0.4243 1410271200 0.4241 1410278400 0.4242 1410285600 0.4243 1410292800 0.4191 1410300000 0.4187 1410307200 0.4188 1410314400 0.4187 1410321600 0.4197 1410328800 0.4185 1410336000 0.4191 1410343200 0.4184 1410350400 0.4186 1410357600 0.4184 1410364800 0.4179 1410372000 0.4178 1410379200 0.4177 1410386400 0.4177 1410393600 0.4179 1410400800 0.4176 1410408000 0.4177 1410415200 0.4177 1410422400 0.4183 1410429600 0.4180 1410436800 0.4178 1410444000 0.4227 1410451200 0.4232 1410458400 0.4228 1410465600 0.4228 1410472800 0.4227 1410480000 0.4176 1410487200 0.4169 1410494400 0.4223 1410501600 0.4226 1410508800 0.4224 1410516000 0.4221 1410523200 0.4225 1410530400 0.4170 1410537600 0.4168 1410544800 0.4221 1410552000 0.4216 1410559200 0.4214 1410566400 0.4215 1410573600 0.4214 1410580800 0.4219 1410588000 0.4220 1410595200 0.4217 1410602400 0.4219 1410609600 0.4219 1410616800 0.4166 1410624000 0.4164 1410631200 0.4165 1410638400 0.4169 1410645600 0.4218 1410652800 0.4218 1410660000 0.4217 1410667200 0.4219 1410674400 0.4216 1410681600 0.4217 1410688800 0.4192 1410696000 0.4195 1410703200 0.4195 1410710400 0.4194 1410717600 0.4193 1410724800 0.4193 1410732000 0.4189 1410739200 0.4189 1410746400 0.4189 1410753600 0.4188 1410760800 0.4192 1410768000 0.4192 1410775200 0.4214 1410782400 0.4218 1410789600 0.4217 1410796800 0.4221 1410804000 0.4224 1410811200 0.4223 1410818400 0.4222 1410825600 0.4220 1410832800 0.4167 1410840000 0.4220 1410847200 0.4219 1410854400 0.4220 1410861600 0.4219 1410868800 0.4215 1410876000 0.4211 1410883200 0.4211 1410890400 0.4211 1410897600 0.4211 1410904800 0.4207 1410912000 0.4209 1410919200 0.4208 1410926400 0.4102 1410933600 0.4101 1410940800 0.4105 1410948000 0.4103 1410955200 0.4154 1410962400 0.4151 1410969600 0.4101 1410976800 0.4101 1410984000 0.4099 1410991200 0.4100 1410998400 0.4097 1411005600 0.4094 1411012800 0.4097 1411020000 0.4096 1411027200 0.4043 1411034400 0.4043 1411041600 0.4098 1411048800 0.4093 1411056000 0.4094 1411063200 0.4094 1411070400 0.4092 1411077600 0.4093 1411084800 0.4093 1411092000 0.4091 1411099200 0.4091 1411106400 0.4202 1411113600 0.4196 1411120800 0.4192 1411128000 0.4194 1411135200 0.4193 1411142400 0.4192 1411149600 0.4191 1411156800 0.4242 1411164000 0.4239 1411171200 0.4240 1411178400 0.4240 1411185600 0.4242 1411192800 0.4241 1411200000 0.4242 1411207200 0.4240 1411214400 0.4243 1411221600 0.4238 1411228800 0.4242 1411236000 0.4239 1411243200 0.4240 1411250400 0.4239 1411257600 0.4240 1411264800 0.4240 1411272000 0.4240 1411279200 0.4241 1411286400 0.4242 1411293600 0.4241 1411300800 0.4241 1411308000 0.4240 1411315200 0.4242 1411322400 0.4241 1411329600 0.4240 1411336800 0.4239 1411344000 0.4240 1411351200 0.4240 1411358400 0.4239 1411365600 0.4244 1411372800 0.4189 1411380000 0.4190 1411387200 0.4037 1411394400 0.4089 1411401600 0.4089 1411408800 0.4086 1411416000 0.4086 1411423200 0.4087 1411430400 0.4085 1411437600 0.4084 1411444800 0.4084 1411452000 0.4085 1411459200 0.4086 1411466400 0.4083 1411473600 0.4079 1411480800 0.4085 1411488000 0.4084 1411495200 0.4081 1411502400 0.4082 1411509600 0.4084 1411516800 0.4083 1411524000 0.4081 1411531200 0.4082 1411538400 0.4084 1411545600 0.4099 1411552800 0.4090 1411560000 0.4082 1411567200 0.4080 1411574400 0.4078 1411581600 0.4076 1411588800 0.4131 1411596000 0.4130 1411603200 0.4128 1411610400 0.4077 1411617600 0.4126 1411624800 0.4129 1411632000 0.4131 1411639200 0.4126 1411646400 0.4077 1411653600 0.4123 1411660800 0.4125 1411668000 0.4126 1411675200 0.4074 1411682400 0.4124 1411689600 0.4126 1411696800 0.4124 1411704000 0.4076 1411711200 0.4125 1411718400 0.4125 1411725600 0.4122 1411732800 0.4122 1411740000 0.4174 1411747200 0.4174 1411754400 0.4123 1411761600 0.4175 1411768800 0.4173 1411776000 0.4173 1411783200 0.4172 1411790400 0.4174 1411797600 0.4174 1411804800 0.4178 1411812000 0.4227 1411819200 0.4229 1411826400 0.4228 1411833600 0.4227 1411840800 0.4228 1411848000 0.4228 1411855200 0.4228 1411869600 0.4236 1411876800 0.4237 1411884000 0.4236 1411891200 0.4236 1411898400 0.4226 1411905600 0.4226 1411912800 0.4229 1411920000 0.4226 1411927200 0.4228 1411934400 0.4226 1411941600 0.4225 1411948800 0.4225 1411956000 0.4173 1411963200 0.4122 1411970400 0.4172 1411977600 0.4174 1411984800 0.4173 1411992000 0.4175 1411999200 0.4175 1412006400 0.4176 1412013600 0.4172 1412020800 0.4173 1412028000 0.4176 1412035200 0.4179 1412042400 0.4178 1412049600 0.4171 1412056800 0.4172 1412064000 0.4172 1412071200 0.4172 1412078400 0.4170 1412085600 0.4170 1412092800 0.4221 1412100000 0.4221 1412107200 0.4224 1412114400 0.4221 1412121600 0.4222 1412128800 0.4221 1412136000 0.4222 1412143200 0.4222 1412150400 0.4223 1412157600 0.4224 1412164800 0.4226 1412172000 0.4173 1412179200 0.4174 1412186400 0.4174 1412193600 0.4171 1412200800 0.4172 1412208000 0.4172 1412215200 0.4171 1412222400 0.4173 1412229600 0.4171 1412236800 0.4172 1412244000 0.4170 1412251200 0.4171 1412258400 0.4166 1412265600 0.4117 1412272800 0.4114 1412280000 0.4166 1412287200 0.4166 1412294400 0.4165 1412301600 0.4164 1412308800 0.4167 1412316000 0.4166 1412323200 0.4165 1412330400 0.4166 1412337600 0.4167 1412344800 0.4167 1412352000 0.4164 1412359200 0.4166 1412366400 0.4159 1412373600 0.4159 1412380800 0.4160 1412388000 0.4158 1412395200 0.4161 1412402400 0.4160 1412409600 0.4161 1412416800 0.4158 1412424000 0.4161 1412431200 0.4158 1412438400 0.4159 1412445600 0.4157 1412452800 0.4158 1412460000 0.4108 1412467200 0.4108 1412474400 0.4108 1412481600 0.4107 1412488800 0.4107 1412496000 0.4109 1412503200 0.4111 1412510400 0.4109 1412517600 0.4112 1412524800 0.4113 1412532000 0.4112 1412539200 0.4112 1412546400 0.4111 1412553600 0.4112 1412560800 0.4110 1412568000 0.4115 1412575200 0.4113 1412582400 0.4117 1412589600 0.4116 1412596800 0.4114 1412604000 0.4112 1412611200 0.4112 1412618400 0.4109 1412625600 0.4109 1412632800 0.4109 1412640000 0.4112 1412647200 0.4109 1412654400 0.4058 1412661600 0.4058 1412668800 0.4110 1412676000 0.4109 1412683200 0.4109 1412690400 0.4112 1412697600 0.4109 1412704800 0.4109 1412712000 0.4108 1412719200 0.4107 1412726400 0.4058 1412733600 0.4108 1412740800 0.4111 1412748000 0.4109 1412755200 0.4110 1412762400 0.4108 1412769600 0.4106 1412776800 0.4102 1412784000 0.4054 1412791200 0.4052 1412798400 0.4053 1412805600 0.4050 1412812800 0.4050 1412820000 0.4049 1412827200 0.4103 1412834400 0.4154 1412841600 0.4153 1412848800 0.4099 1412856000 0.4152 1412863200 0.4150 1412870400 0.4151 1412877600 0.4150 1412884800 0.4150 1412892000 0.4150 1412899200 0.4100 1412906400 0.4149 1412913600 0.4149 1412920800 0.4155 1412928000 0.4153 1412935200 0.4150 1412942400 0.4147 1412949600 0.4099 1412956800 0.4096 1412964000 0.4096 1412971200 0.4097 1412978400 0.4147 1412985600 0.4095 1412992800 0.4147 1413000000 0.4098 1413007200 0.4150 1413014400 0.4156 1413021600 0.4100 1413028800 0.4152 1413036000 0.4151 1413043200 0.4152 1413050400 0.4150 1413057600 0.4151 1413064800 0.4150 1413072000 0.4152 1413079200 0.4150 1413086400 0.4153 1413093600 0.4101 1413100800 0.4101 1413108000 0.4101 1413115200 0.4154 1413122400 0.4158 1413129600 0.4153 1413136800 0.4151 1413144000 0.4160 1413151200 0.4144 1413158400 0.4149 1413165600 0.4148 1413172800 0.4149 1413180000 0.4148 1413187200 0.4151 1413194400 0.4146 1413201600 0.4147 1413208800 0.4144 1413216000 0.4145 1413223200 0.4144 1413230400 0.4143 1413237600 0.4140 1413244800 0.4141 1413252000 0.4141 1413259200 0.4143 1413266400 0.4146 1413273600 0.4141 1413280800 0.4143 1413288000 0.4095 1413295200 0.4083 1413302400 0.4085 1413309600 0.4082 1413316800 0.4083 1413324000 0.4081 1413331200 0.4080 1413338400 0.4079 1413345600 0.4082 1413352800 0.4131 1413360000 0.4133 1413367200 0.4133 1413374400 0.4130 1413381600 0.4126 1413388800 0.4126 1413396000 0.4124 1413403200 0.4121 1413410400 0.4122 1413417600 0.4122 1413424800 0.4122 1413432000 0.4124 1413439200 0.4124 1413446400 0.4129 1413453600 0.4121 1413460800 0.4116 1413468000 0.4115 1413475200 0.4115 1413482400 0.4116 1413489600 0.4114 1413496800 0.4117 1413504000 0.4116 1413511200 0.4114 1413518400 0.4113 1413525600 0.4118 1413532800 0.4114 1413540000 0.4117 1413547200 0.4117 1413554400 0.4111 1413561600 0.4110 1413568800 0.4111 1413576000 0.4110 1413583200 0.4108 1413590400 0.4112 1413597600 0.4114 1413604800 0.4112 1413612000 0.4111 1413619200 0.4111 1413626400 0.4108 1413633600 0.4107 1413640800 0.4106 1413648000 0.4108 1413655200 0.4109 1413662400 0.4110 1413669600 0.4108 1413676800 0.4108 1413684000 0.4108 1413691200 0.4120 1413698400 0.4062 1413705600 0.4111 1413712800 0.4110 1413720000 0.4110 1413727200 0.4109 1413734400 0.4110 1413741600 0.4110 1413748800 0.4111 1413756000 0.4112 1413763200 0.4107 1413770400 0.4108 1413777600 0.4106 1413784800 0.4104 1413792000 0.4103 1413799200 0.4102 1413806400 0.4103 1413813600 0.4103 1413820800 0.4102 1413828000 0.4103 1413835200 0.4107 1413842400 0.4111 1413849600 0.4112 1413856800 0.4111 1413864000 0.4111 1413871200 0.4118 1413878400 0.4118 1413885600 0.4108 1413892800 0.4109 1413900000 0.4107 1413907200 0.4108 1413914400 0.4107 1413921600 0.4108 1413928800 0.4106 1413936000 0.4058 1413943200 0.4107 1413950400 0.4109 1413957600 0.4111 1413964800 0.4108 1413972000 0.4109 1413979200 0.4108 1413986400 0.4107 1413993600 0.4108 1414000800 0.4105 1414008000 0.4105 1414015200 0.4105 1414022400 0.4105 1414029600 0.4104 1414036800 0.4208 1414044000 0.4204 1414051200 0.4204 1414058400 0.4204 1414065600 0.4208 1414072800 0.4201 1414080000 0.4203 1414087200 0.4201 1414094400 0.4202 1414101600 0.4202 1414108800 0.4201 1414116000 0.4202 1414123200 0.4201 1414130400 0.4204 1414137600 0.4201 1414144800 0.4195 1414152000 0.4195 1414159200 0.4195 1414166400 0.4195 1414173600 0.4196 1414180800 0.4197 1414188000 0.4194 1414195200 0.4196 1414202400 0.4192 1414209600 0.4193 1414216800 0.4193 1414224000 0.4193 1414231200 0.4193 1414238400 0.4194 1414245600 0.4194 1414252800 0.4195 1414260000 0.4193 1414267200 0.4194 1414274400 0.4194 1414281600 0.4195 1414288800 0.4194 1414296000 0.4197 1414303200 0.4195 1414310400 0.4145 1414317600 0.4195 1414324800 0.4196 1414332000 0.4143 1414339200 0.4196 1414346400 0.4142 1414353600 0.4194 1414360800 0.4192 1414368000 0.4193 1414375200 0.4193 1414382400 0.4194 1414389600 0.4195 1414396800 0.4198 1414404000 0.4189 1414411200 0.4189 1414418400 0.4185 1414425600 0.4186 1414432800 0.4185 1414440000 0.4135 1414447200 0.4185 1414454400 0.4187 1414461600 0.4185 1414468800 0.4187 1414476000 0.4183 1414483200 0.4185 1414490400 0.4184 1414497600 0.4183 1414504800 0.4180 1414512000 0.4181 1414519200 0.4180 1414526400 0.4182 1414533600 0.4180 1414540800 0.4181 1414548000 0.4180 1414555200 0.4180 1414562400 0.4184 1414569600 0.4185 1414576800 0.4182 1414584000 0.4181 1414591200 0.4177 1414598400 0.4181 1414605600 0.4177 1414612800 0.4177 1414620000 0.4173 1414627200 0.4175 1414634400 0.4177 1414641600 0.4178 1414648800 0.4176 1414656000 0.4180 1414663200 0.4179 1414670400 0.4182 1414677600 0.4176 1414684800 0.4177 1414692000 0.4175 1414699200 0.4175 1414706400 0.4177 1414713600 0.4175 1414720800 0.4176 1414728000 0.4177 1414735200 0.4181 1414742400 0.4177 1414749600 0.4175 1414756800 0.4175 1414764000 0.4174 1414771200 0.4174 1414778400 0.4174 1414785600 0.4173 1414792800 0.4173 1414800000 0.4173 1414807200 0.4171 1414814400 0.4173 1414821600 0.4171 1414828800 0.4173 1414836000 0.4171 1414843200 0.4177 1414850400 0.4177 1414857600 0.4123 1414864800 0.4175 1414872000 0.4174 1414879200 0.4173 1414886400 0.4174 1414893600 0.4172 1414900800 0.4173 1414908000 0.4173 1414915200 0.4173 1414922400 0.4171 1414929600 0.4173 1414936800 0.4171 1414944000 0.4172 1414951200 0.4171 1414958400 0.4120 1414965600 0.4119 1414972800 0.4120 1414980000 0.4120 1414987200 0.4172 1414994400 0.4169 1415001600 0.4270 1415008800 0.4270 1415016000 0.4243 1415023200 0.4243 1415030400 0.4194 1415037600 0.4243 1415044800 0.4271 1415052000 0.4241 1415059200 0.4243 1415066400 0.4241 1415073600 0.4242 1415080800 0.4264 1415088000 0.4267 1415095200 0.4264 1415102400 0.4264 1415109600 0.4263 1415116800 0.4263 1415124000 0.4264 1415131200 0.4266 1415138400 0.4265 1415145600 0.4268 1415152800 0.4267 1415160000 0.4259 1415167200 0.4257 1415174400 0.4261 1415181600 0.4256 1415188800 0.4257 1415196000 0.4257 1415203200 0.4257 1415210400 0.4254 1415217600 0.4253 1415224800 0.4251 1415232000 0.4254 1415239200 0.4253 1415246400 0.4257 1415253600 0.4254 1415260800 0.4256 1415268000 0.4254 1415275200 0.4302 1415282400 0.4295 1415289600 0.4296 1415296800 0.4291 1415304000 0.4293 1415311200 0.4299 1415318400 0.4301 1415325600 0.4299 1415332800 0.4301 1415340000 0.4300 1415347200 0.4301 1415354400 0.4303 1415361600 0.4303 1415368800 0.4301 1415376000 0.4303 1415383200 0.4301 1415390400 0.4301 1415397600 0.4299 1415404800 0.4300 1415412000 0.4299 1415419200 0.4301 1415426400 0.4298 1415433600 0.4300 1415440800 0.4297 1415448000 0.4299 1415455200 0.4296 1415462400 0.4298 1415469600 0.4295 1415476800 0.4296 1415484000 0.4296 1415491200 0.4297 1415498400 0.4295 1415505600 0.4297 1415512800 0.4295 1415520000 0.4295 1415527200 0.4294 1415534400 0.4295 1415541600 0.4293 1415548800 0.4294 1415556000 0.4294 1415563200 0.4298 1415570400 0.4293 1415577600 0.4190 1415584800 0.4188 1415592000 0.4190 1415599200 0.4188 1415606400 0.4239 1415613600 0.4292 1415620800 0.4190 1415628000 0.4189 1415635200 0.4189 1415642400 0.4239 1415649600 0.4232 1415656800 0.4232 1415664000 0.4183 1415671200 0.4182 1415678400 0.4233 1415685600 0.4184 1415692800 0.4191 1415700000 0.4239 1415707200 0.4190 1415714400 0.4237 1415721600 0.4238 1415728800 0.4236 1415736000 0.4236 1415743200 0.4234 1415750400 0.4234 1415757600 0.4234 1415764800 0.4236 1415772000 0.4233 1415779200 0.4243 1415786400 0.4236 1415793600 0.4236 1415800800 0.4184 1415808000 0.4183 1415815200 0.4182 1415822400 0.4143 1415829600 0.4182 1415836800 0.4174 1415844000 0.4174 1415851200 0.4185 1415858400 0.4180 1415865600 0.4177 1415872800 0.4175 1415880000 0.4173 1415887200 0.4170 1415894400 0.4175 1415901600 0.4177 1415908800 0.4171 1415916000 0.4161 1415923200 0.4157 1415930400 0.4154 1415937600 0.4156 1415944800 0.4154 1415952000 0.4170 1415959200 0.4168 1415966400 0.4154 1415973600 0.4152 1415980800 0.4153 1415988000 0.4151 1415995200 0.4151 1416002400 0.4150 1416009600 0.4152 1416016800 0.4152 1416024000 0.4155 1416031200 0.4201 1416038400 0.4217 1416045600 0.4217 1416052800 0.4217 1416060000 0.4220 1416067200 0.4219 1416074400 0.4219 1416081600 0.4207 1416088800 0.4204 1416096000 0.4206 1416103200 0.4206 1416110400 0.4208 1416117600 0.4206 1416124800 0.4222 1416132000 0.4220 1416139200 0.4222 1416146400 0.4222 1416153600 0.4224 1416160800 0.4221 1416168000 0.4221 1416175200 0.4220 1416182400 0.4221 1416189600 0.4220 1416196800 0.4219 1416204000 0.4217 1416211200 0.4221 1416218400 0.4202 1416225600 0.4206 1416232800 0.4207 1416240000 0.4203 1416247200 0.4201 1416254400 0.4198 1416261600 0.4198 1416268800 0.4199 1416276000 0.4197 1416283200 0.4200 1416290400 0.4198 1416297600 0.4211 1416304800 0.4209 1416312000 0.4196 1416319200 0.4195 1416326400 0.4195 1416333600 0.4193 1416340800 0.4193 1416348000 0.4191 1416355200 0.4193 1416362400 0.4192 1416369600 0.4193 1416376800 0.4191 1416384000 0.4205 1416391200 0.4205 1416398400 0.4193 1416405600 0.4191 1416412800 0.4142 1416420000 0.4189 1416427200 0.4192 1416434400 0.4190 1416441600 0.4194 1416448800 0.4190 1416456000 0.4198 1416463200 0.4198 1416470400 0.4216 1416477600 0.4193 1416484800 0.4196 1416492000 0.4193 1416499200 0.4194 1416506400 0.4190 1416513600 0.4192 1416520800 0.4190 1416528000 0.4193 1416535200 0.4194 1416542400 0.4197 1416549600 0.4192 1416556800 0.4259 1416564000 0.4264 1416571200 0.4260 1416578400 0.4246 1416585600 0.4247 1416592800 0.4244 1416600000 0.4246 1416607200 0.4244 1416614400 0.4245 1416621600 0.4245 1416628800 0.4248 1416636000 0.4245 1416643200 0.4261 1416650400 0.4262 1416657600 0.4264 1416664800 0.4269 1416672000 0.4268 1416679200 0.4251 1416686400 0.4252 1416693600 0.4251 1416700800 0.4254 1416708000 0.4252 1416715200 0.4253 1416722400 0.4252 1416729600 0.4253 1416736800 0.4251 1416744000 0.4254 1416751200 0.4252 1416758400 0.4252 1416765600 0.4252 1416772800 0.4252 1416780000 0.4250 1416787200 0.4251 1416794400 0.4250 1416801600 0.4253 1416808800 0.4252 1416816000 0.4203 1416823200 0.4250 1416830400 0.4252 1416837600 0.4200 1416844800 0.4201 1416852000 0.4201 1416859200 0.4201 1416866400 0.4199 1416873600 0.4200 1416880800 0.4204 1416888000 0.4207 1416895200 0.4204 1416902400 0.4205 1416909600 0.4202 1416916800 0.4203 1416924000 0.4200 1416931200 0.4195 1416938400 0.4192 1416945600 0.4196 1416952800 0.4191 1416960000 0.4192 1416967200 0.4188 1416974400 0.4190 1416981600 0.4190 1416988800 0.4190 1416996000 0.4188 1417003200 0.4187 1417010400 0.4188 1417017600 0.4144 1417024800 0.4189 1417032000 0.4191 1417039200 0.4188 1417046400 0.4190 1417053600 0.4135 1417060800 0.4136 1417068000 0.4198 1417075200 0.4198 1417082400 0.4196 1417089600 0.4134 1417096800 0.4185 1417104000 0.4186 1417111200 0.4187 1417118400 0.4185 1417125600 0.4181 1417132800 0.4185 1417140000 0.4183 1417147200 0.4185 1417154400 0.4190 1417161600 0.4193 1417168800 0.4190 1417176000 0.4185 1417183200 0.4183 1417190400 0.4183 1417197600 0.4182 1417204800 0.4184 1417212000 0.4183 1417219200 0.4183 1417226400 0.4182 1417233600 0.4183 1417240800 0.4183 1417248000 0.4184 1417255200 0.4186 1417262400 0.4186 1417269600 0.4184 1417276800 0.4186 1417284000 0.4184 1417291200 0.4189 1417298400 0.4183 1417305600 0.4185 1417312800 0.4184 1417320000 0.4185 1417327200 0.4187 1417334400 0.4183 1417341600 0.4183 1417348800 0.4185 1417356000 0.4182 1417363200 0.4185 1417370400 0.4184 1417377600 0.4184 1417384800 0.4182 1417392000 0.4182 1417399200 0.4181 1417406400 0.4182 1417413600 0.4183 1417420800 0.4184 1417428000 0.4182 1417435200 0.4182 1417442400 0.4179 1417449600 0.4178 1417456800 0.4179 1417464000 0.4180 1417471200 0.4184 1417478400 0.4173 1417485600 0.4174 1417492800 0.4173 1417500000 0.4172 1417507200 0.4180 1417514400 0.4170 1417521600 0.4221 1417528800 0.4222 1417536000 0.4222 1417543200 0.4217 1417550400 0.4219 1417557600 0.4220 1417564800 0.4222 1417572000 0.4222 1417579200 0.4220 1417586400 0.4218 1417593600 0.4221 1417600800 0.4221 1417608000 0.4217 1417615200 0.4216 1417622400 0.4216 1417629600 0.4211 1417636800 0.4212 1417644000 0.4210 1417651200 0.4210 1417658400 0.4209 1417665600 0.4211 1417672800 0.4208 1417680000 0.4212 1417687200 0.4211 1417694400 0.4213 1417701600 0.4211 1417708800 0.4212 1417716000 0.4211 1417723200 0.4212 1417730400 0.4208 1417737600 0.4209 1417744800 0.4209 1417752000 0.4214 1417759200 0.4208 1417766400 0.4206 1417773600 0.4204 1417780800 0.4205 1417788000 0.4201 1417795200 0.4205 1417802400 0.4201 1417809600 0.4200 1417816800 0.4201 1417824000 0.4201 1417831200 0.4203 1417838400 0.4202 1417845600 0.4203 1417852800 0.4205 1417860000 0.4206 1417867200 0.4203 1417874400 0.4205 1417881600 0.4205 1417888800 0.4201 1417896000 0.4200 1417903200 0.4198 1417910400 0.4202 1417917600 0.4198 1417924800 0.4200 1417932000 0.4198 1417939200 0.4199 1417946400 0.4196 1417953600 0.4202 1417960800 0.4201 1417968000 0.4198 1417975200 0.4197 1417982400 0.4201 1417989600 0.4198 1417996800 0.4199 1418004000 0.4196 1418011200 0.4209 1418018400 0.4195 1418025600 0.4196 1418032800 0.4195 1418040000 0.4193 1418047200 0.4195 1418054400 0.4195 1418061600 0.4193 1418068800 0.4193 1418076000 0.4193 1418083200 0.4204 1418090400 0.4203 1418097600 0.4201 1418104800 0.4206 1418112000 0.4206 1418119200 0.4205 1418126400 0.4205 1418133600 0.4200 1418140800 0.4201 1418148000 0.4199 1418155200 0.4202 1418162400 0.4196 1418169600 0.4196 1418176800 0.4197 1418184000 0.4198 1418191200 0.4198 1418198400 0.4192 1418205600 0.4190 1418212800 0.4188 1418220000 0.4186 1418227200 0.4188 1418234400 0.4188 1418241600 0.3996 1418248800 0.3997 1418256000 0.3995 1418263200 0.3995 1418270400 0.3990 1418277600 0.3992 1418284800 0.3997 1418292000 0.3992 1418299200 0.3990 1418306400 0.3993 1418313600 0.3987 1418320800 0.3986 1418328000 0.3985 1418335200 0.3983 1418342400 0.3986 1418349600 0.3939 1418356800 0.3986 1418364000 0.3984 1418371200 0.3984 1418378400 0.3983 1418385600 0.3983 1418392800 0.3981 1418400000 0.3984 1418407200 0.3982 1418414400 0.3984 1418421600 0.3981 1418428800 0.3982 1418436000 0.3982 1418443200 0.3983 1418450400 0.3983 1418457600 0.3982 1418464800 0.3981 1418472000 0.3982 1418479200 0.3984 1418486400 0.3984 1418493600 0.3984 1418500800 0.3986 1418508000 0.3983 1418515200 0.3986 1418522400 0.3987 1418529600 0.3985 1418536800 0.3983 1418544000 0.3987 1418551200 0.3988 1418558400 0.3985 1418565600 0.3984 1418572800 0.3989 1418580000 0.3985 1418587200 0.3986 1418594400 0.3984 1418601600 0.3987 1418608800 0.3982 1418616000 0.3985 1418623200 0.3983 1418630400 0.3985 1418637600 0.3986 1418644800 0.3985 1418652000 0.3984 1418659200 0.3982 1418666400 0.3981 1418673600 0.3982 1418680800 0.3980 1418688000 0.3980 1418695200 0.3982 1418702400 0.3981 1418709600 0.3980 1418716800 0.3984 1418724000 0.3979 1418731200 0.3979 1418738400 0.4024 1418745600 0.4031 1418752800 0.4027 1418760000 0.4026 1418767200 0.4022 1418774400 0.4025 1418781600 0.4024 1418788800 0.4024 1418796000 0.4022 1418803200 0.4024 1418810400 0.4023 1418817600 0.4023 1418824800 0.4024 1418832000 0.4023 1418839200 0.4020 1418846400 0.4020 1418853600 0.4020 1418860800 0.4021 1418868000 0.4020 1418875200 0.4022 1418882400 0.4022 1418889600 0.4026 1418896800 0.4025 1418904000 0.4022 1418911200 0.4014 1418918400 0.4013 1418925600 0.4011 1418932800 0.4014 1418940000 0.4011 1418947200 0.4013 1418954400 0.4012 1418961600 0.4013 1418968800 0.4017 1418976000 0.4018 1418983200 0.4015 1418990400 0.4015 1418997600 0.4017 1419004800 0.4014 1419012000 0.4013 1419019200 0.4015 1419026400 0.4013 1419033600 0.4014 1419040800 0.4013 1419048000 0.4012 1419055200 0.4011 1419062400 0.4012 1419069600 0.4013 1419076800 0.4015 1419084000 0.4013 1419091200 0.4015 1419098400 0.4011 1419105600 0.4012 1419112800 0.4021 1419120000 0.4019 1419127200 0.4017 1419134400 0.4020 1419141600 0.4018 1419148800 0.4019 1419156000 0.4018 1419163200 0.4020 1419170400 0.4018 1419177600 0.4019 1419184800 0.4017 1419192000 0.4021 1419199200 0.4017 1419206400 0.4018 1419213600 0.4019 1419220800 0.4018 1419228000 0.4018 1419235200 0.4020 1419242400 0.4025 1419249600 0.4026 1419256800 0.4025 1419264000 0.4024 1419271200 0.4020 1419278400 0.4021 1419285600 0.4018 1419292800 0.4019 1419300000 0.4021 1419307200 0.4020 1419314400 0.4020 1419321600 0.4022 1419328800 0.4022 1419336000 0.4021 1419343200 0.4019 1419350400 0.4018 1419357600 0.4018 1419364800 0.4022 1419372000 0.4018 1419379200 0.4027 1419386400 0.4025 1419393600 0.4029 1419400800 0.4024 1419408000 0.4024 1419415200 0.4024 1419422400 0.4025 1419429600 0.4024 1419436800 0.4024 1419444000 0.4025 1419451200 0.4026 1419458400 0.4026 1419465600 0.4025 1419472800 0.4024 1419480000 0.4025 1419487200 0.4023 1419494400 0.4025 1419501600 0.4023 1419508800 0.4025 1419516000 0.4023 1419523200 0.4025 1419530400 0.3978 1419537600 0.4025 1419544800 0.4024 1419552000 0.4026 1419559200 0.4024 1419566400 0.4025 1419573600 0.4024 1419580800 0.4026 1419588000 0.4024 1419595200 0.4027 1419602400 0.4025 1419609600 0.4027 1419616800 0.4026 1419624000 0.4027 1419631200 0.4026 1419638400 0.4026 1419645600 0.4027 1419652800 0.4026 1419660000 0.4025 1419667200 0.4028 1419674400 0.4024 1419681600 0.4026 1419688800 0.4024 1419696000 0.4027 1419703200 0.4024 1419710400 0.4026 1419717600 0.4025 1419724800 0.4026 1419732000 0.4025 1419739200 0.4027 1419746400 0.4027 1419753600 0.4027 1419760800 0.4024 1419768000 0.4021 1419775200 0.4019 1419782400 0.4019 1419789600 0.4020 1419796800 0.4020 1419804000 0.4018 1419811200 0.4019 1419818400 0.4020 1419825600 0.4022 1419832800 0.4020 1419840000 0.4021 1419847200 0.4020 1419854400 0.4020 1419861600 0.4022 1419868800 0.4021 1419876000 0.4021 1419883200 0.4020 1419890400 0.4021 1419897600 0.4020 1419904800 0.4018 1419912000 0.4019 1419919200 0.4021 1419926400 0.4021 1419933600 0.4021 1419940800 0.4021 1419948000 0.4022 1419955200 0.4022 1419962400 0.4021 1419969600 0.4024 1419976800 0.4024 1419984000 0.4022 1419991200 0.4020 1419998400 0.4022 1420005600 0.4021 1420012800 0.4023 1420020000 0.4020 1420027200 0.4024 1420034400 0.4022 1420041600 0.4023 1420048800 0.4022 1420056000 0.4024 1420063200 0.4024 1420070400 0.4022 1420077600 0.4021 1420084800 0.4022 1420092000 0.4020 1420099200 0.4023 1420106400 0.4020 1420113600 0.4023 1420120800 0.4023 1420128000 0.4023 1420135200 0.4071 1420142400 0.4071 1420149600 0.4072 1420156800 0.4073 1420164000 0.4071 1420171200 0.4071 1420178400 0.4073 1420185600 0.4075 1420192800 0.4072 1420200000 0.4072 1420207200 0.4069 1420214400 0.4070 1420221600 0.4070 1420228800 0.4071 1420236000 0.4069 1420243200 0.4070 1420250400 0.4068 1420257600 0.4070 1420264800 0.4069 1420272000 0.4069 1420279200 0.4070 1420286400 0.4068 1420293600 0.4067 1420300800 0.4069 1420308000 0.4070 1420315200 0.4069 1420322400 0.4068 1420329600 0.4069 1420336800 0.4068 1420344000 0.4068 1420351200 0.4067 1420358400 0.4068 1420365600 0.4068 1420372800 0.4074 1420380000 0.4073 1420387200 0.4076 1420394400 0.4070 1420401600 0.4069 1420408800 0.4068 1420416000 0.4069 1420423200 0.4069 1420430400 0.4070 1420437600 0.4074 1420444800 0.4074 1420452000 0.4073 1420459200 0.4075 1420466400 0.4073 1420473600 0.4075 1420480800 0.4075 1420488000 0.4077 1420495200 0.4072 1420502400 0.4076 1420509600 0.4074 1420516800 0.4076 1420524000 0.4075 1420531200 0.4074 1420538400 0.4070 1420545600 0.4071 1420552800 0.4072 1420560000 0.4074 1420567200 0.4075 1420574400 0.4075 1420581600 0.4072 1420588800 0.4072 1420596000 0.4069 1420603200 0.4072 1420610400 0.4072 1420617600 0.4072 1420624800 0.4068 1420632000 0.4068 1420639200 0.4069 1420646400 0.4074 1420653600 0.4070 1420660800 0.4069 1420668000 0.4069 1420675200 0.4072 1420682400 0.4070 1420689600 0.4072 1420696800 0.4070 1420704000 0.4070 1420711200 0.4068 1420718400 0.4069 1420725600 0.4068 1420732800 0.4070 1420740000 0.4066 1420747200 0.4067 1420754400 0.4065 1420761600 0.4067 1420768800 0.4068 1420776000 0.4069 1420783200 0.4068 1420790400 0.4038 1420797600 0.4036 1420804800 0.4037 1420812000 0.4035 1420819200 0.4037 1420826400 0.4034 1420833600 0.4036 1420840800 0.4035 1420848000 0.4035 1420855200 0.4037 1420862400 0.4036 1420869600 0.4035 1420876800 0.4037 1420884000 0.3997 1420891200 0.3995 1420898400 0.3993 1420905600 0.3994 1420912800 0.4037 1420920000 0.4040 1420927200 0.4036 1420934400 0.4043 1420941600 0.4043 1420948800 0.4042 1420956000 0.4040 1420963200 0.4045 1420970400 0.4044 1420977600 0.4039 1420984800 0.4040 1420992000 0.3992 1420999200 0.3988 1421006400 0.4038 1421013600 0.4036 1421020800 0.4037 1421028000 0.4037 1421035200 0.4028 1421042400 0.4027 1421049600 0.4029 1421056800 0.4027 1421064000 0.4028 1421071200 0.4026 1421078400 0.4031 1421085600 0.4028 1421092800 0.4027 1421100000 0.4025 1421107200 0.4026 1421114400 0.4024 1421121600 0.4025 1421128800 0.4022 1421136000 0.4024 1421143200 0.4024 1421150400 0.4023 1421157600 0.4027 1421164800 0.4029 1421172000 0.4029 1421179200 0.4028 1421186400 0.4023 1421193600 0.4027 1421200800 0.4026 1421208000 0.4025 1421215200 0.4020 1421222400 0.4022 1421229600 0.4019 1421236800 0.4022 1421244000 0.4022 1421251200 0.4023 1421258400 0.4020 1421265600 0.4019 1421272800 0.4019 1421280000 0.4022 1421287200 0.4020 1421294400 0.4020 1421301600 0.4023 1421308800 0.4019 1421316000 0.4017 1421323200 0.4019 1421330400 0.4014 1421337600 0.4018 1421344800 0.4013 1421352000 0.4017 1421359200 0.4015 1421366400 0.4016 1421373600 0.4015 1421380800 0.4015 1421388000 0.4012 1421395200 0.4015 1421402400 0.4014 1421409600 0.4015 1421416800 0.4015 1421424000 0.4014 1421431200 0.4017 1421438400 0.4017 1421445600 0.4013 1421452800 0.4021 1421460000 0.4019 1421467200 0.4014 1421474400 0.4013 1421481600 0.4014 1421488800 0.4014 1421496000 0.4014 1421503200 0.4013 1421510400 0.4015 1421517600 0.4016 1421524800 0.4015 1421532000 0.4015 1421539200 0.4019 1421546400 0.4017 1421553600 0.4016 1421560800 0.4015 1421568000 0.4018 1421575200 0.4014 1421582400 0.4017 1421589600 0.4016 1421596800 0.4017 1421604000 0.4015 1421611200 0.4016 1421618400 0.4015 1421625600 0.4015 1421632800 0.4014 1421640000 0.4016 1421647200 0.4014 1421654400 0.4013 1421661600 0.4014 1421668800 0.4014 1421676000 0.4011 1421683200 0.4011 1421690400 0.4010 1421697600 0.4011 1421704800 0.4010 1421712000 0.4010 1421719200 0.4008 1421726400 0.4010 1421733600 0.4006 1421740800 0.4006 1421748000 0.3961 1421755200 0.4003 1421762400 0.4002 1421769600 0.4004 1421776800 0.4001 1421784000 0.4000 1421791200 0.3999 1421798400 0.4000 1421805600 0.3997 1421812800 0.3990 1421820000 0.3990 1421827200 0.3998 1421834400 0.3997 1421841600 0.3999 1421848800 0.3992 1421856000 0.3992 1421863200 0.3996 1421870400 0.4045 1421877600 0.4041 1421884800 0.4042 1422864000 0.4013 1422871200 0.4017 1422871200 0.4017 1422878400 0.4019 1422885600 0.4017 1422892800 0.4066 1422900000 0.4062 1422907200 0.4061 1422914400 0.4062 1422921600 0.4077 1422928800 0.4066 1422936000 0.4068 1422943200 0.4066 1422950400 0.4072 1422957600 0.4064 1422964800 0.4065 1422972000 0.4063 1422979200 0.4066 1422986400 0.4057 1422993600 0.4106 1423000800 0.4106 1423008000 0.4109 1423015200 0.4109 1423022400 0.4104 1423029600 0.4101 1423036800 0.4107 1423044000 0.4109 1423051200 0.4108 1423058400 0.4103 1423065600 0.4110 1423072800 0.4105 1423080000 0.4106 1423087200 0.4105 1423094400 0.4105 1423101600 0.4101 1423108800 0.4100 1423116000 0.4098 1423123200 0.4096 1423130400 0.4095 1423137600 0.4095 1423144800 0.4091 1423152000 0.4093 1423159200 0.4090 1423166400 0.4091 1423173600 0.4093 1423180800 0.4090 1423188000 0.4088 1423195200 0.4096 1423202400 0.4097 1423209600 0.4100 1423216800 0.4099 1423224000 0.4093 1423231200 0.4088 1423238400 0.4093 1423245600 0.4089 1423252800 0.4090 1423260000 0.4089 1423267200 0.4089 1423274400 0.4085 1423281600 0.4087 1423288800 0.4085 1423296000 0.4089 1423303200 0.4089 1423310400 0.4085 1423317600 0.4085 1423324800 0.4088 1423332000 0.4088 1423339200 0.4089 1423346400 0.4086 1423353600 0.4091 1423360800 0.4087 1423368000 0.4087 1423375200 0.4084 1423382400 0.4089 1423389600 0.4087 1423396800 0.4088 1423404000 0.4091 1423411200 0.4090 1423418400 0.4086 1423425600 0.4088 1423432800 0.4088 1423440000 0.4084 1423447200 0.4085 1423454400 0.4089 1423461600 0.4086 1423468800 0.4088 1423476000 0.4086 1423483200 0.4083 1423490400 0.4081 1423497600 0.4082 1423504800 0.4083 1423512000 0.4084 1423519200 0.4083 1423526400 0.4087 1423533600 0.4084 1423540800 0.4082 1423548000 0.4081 1423555200 0.4081 1423562400 0.4082 1423569600 0.4126 1423576800 0.4127 1423584000 0.4127 1423591200 0.4125 1423598400 0.4129 1423605600 0.4127 1423612800 0.4130 1423620000 0.4129 1423627200 0.4131 1423634400 0.4130 1423641600 0.4131 1423648800 0.4125 1423656000 0.4129 1423663200 0.4081 1423670400 0.4082 1423677600 0.4083 1423684800 0.4085 1423692000 0.4085 1423699200 0.4093 1423706400 0.4088 1423713600 0.4081 1423720800 0.4076 1423728000 0.4127 1423735200 0.4121 1423742400 0.4126 1423749600 0.4124 1423756800 0.4123 1423764000 0.4125 1423771200 0.4126 1423778400 0.4126 1423785600 0.4125 1423792800 0.4123 1423800000 0.4125 1423807200 0.4122 1423814400 0.4133 1423821600 0.4130 1423828800 0.4130 1423836000 0.4123 1423843200 0.4126 1423850400 0.4127 1423857600 0.4125 1423864800 0.4125 1423872000 0.4125 1423879200 0.4126 1423886400 0.4125 1423893600 0.4127 1423900800 0.4125 1423908000 0.4126 1423915200 0.4125 1423922400 0.4076 1423929600 0.4080 1423936800 0.4077 1423944000 0.4128 1423951200 0.4126 1423958400 0.4131 1423965600 0.4126 1423972800 0.4131 1423980000 0.4129 1423987200 0.4131 1423994400 0.4125 1424001600 0.4128 1424008800 0.4127 1424016000 0.4129 1424023200 0.4124 1424030400 0.4128 1424037600 0.4125 1424044800 0.4127 1424052000 0.4126 1424059200 0.4130 1424066400 0.4125 1424073600 0.4125 1424080800 0.4126 1424088000 0.4130 1424095200 0.4124 1424102400 0.4123 1424109600 0.4127 1424116800 0.4129 1424124000 0.4124 1424131200 0.4127 1424138400 0.4124 1424145600 0.4129 1424152800 0.4125 1424160000 0.4130 1424167200 0.4126 1424174400 0.4129 1424181600 0.4123 1424188800 0.4120 1424196000 0.4117 1424203200 0.4121 1424210400 0.4118 1424217600 0.4120 1424224800 0.4119 1424232000 0.4120 1424239200 0.4119 1424246400 0.4119 1424253600 0.4117 1424260800 0.4119 1424268000 0.4113 1424275200 0.4116 1424282400 0.4110 1424289600 0.4115 1424296800 0.4114 1424304000 0.4116 1424311200 0.4111 1424318400 0.4114 1424325600 0.4118 1424332800 0.4121 1424340000 0.4110 1424347200 0.4110 1424354400 0.4107 1424361600 0.4112 1424368800 0.4114 1424376000 0.4117 1424383200 0.4116 1424390400 0.4117 1424397600 0.4114 1424404800 0.4118 1424412000 0.4116 1424419200 0.4116 1424426400 0.4115 1424433600 0.4122 1424440800 0.4110 1424448000 0.4113 1424455200 0.4110 1424462400 0.4114 1424469600 0.4113 1424476800 0.4112 1424484000 0.4108 1424491200 0.4113 1424498400 0.4111 1424505600 0.4112 1424512800 0.4111 1424520000 0.4113 1424527200 0.4109 1424534400 0.4112 1424541600 0.4114 1424548800 0.4109 1424556000 0.4113 1424563200 0.4108 1424570400 0.4108 1424577600 0.4109 1424584800 0.4107 1424592000 0.4061 1424599200 0.4061 1424606400 0.4064 1424613600 0.4067 1424620800 0.4114 1424628000 0.4112 1424635200 0.4113 1424642400 0.4112 1424649600 0.4113 1424656800 0.4108 1424664000 0.4109 1424671200 0.4109 1424678400 0.4108 1424685600 0.4108 1424692800 0.4111 1424700000 0.4111 1424707200 0.4113 1424714400 0.4111 1424721600 0.4111 1424728800 0.4112 1424736000 0.4112 1424743200 0.4110 1424750400 0.4109 1424757600 0.4109 1424764800 0.4105 1424772000 0.4102 1424779200 0.4101 1424786400 0.4101 1424793600 0.4104 1424800800 0.4106 1424808000 0.4156 1424815200 0.4104 1424822400 0.4103 1424829600 0.4102 1424836800 0.4105 1424844000 0.4097 1424851200 0.4091 1424858400 0.4089 1424865600 0.4091 1424872800 0.4088 1424880000 0.4087 1424887200 0.4088 1424894400 0.4087 1424901600 0.4080 1424908800 0.4083 1424916000 0.4079 1424923200 0.4081 1424930400 0.4078 1424937600 0.4080 1424944800 0.4078 1424952000 0.4076 1424959200 0.4074 1424966400 0.4071 1424973600 0.4074 1424980800 0.4071 1424988000 0.4076 1424995200 0.4077 1425002400 0.4071 1425009600 0.4072 1425016800 0.4071 1425024000 0.4069 1425031200 0.4068 1425038400 0.4070 1425045600 0.4068 1425052800 0.4069 1425060000 0.4072 1425067200 0.4070 1425074400 0.4066 1425081600 0.4067 1425088800 0.4066 1425096000 0.4072 1425103200 0.4079 1425110400 0.4083 1425117600 0.4082 1425124800 0.4084 1425132000 0.4088 1425139200 0.4085 1425146400 0.4071 1425153600 0.4074 1425160800 0.4072 1425175200 0.4070 1425168000 0.4073 1425182400 0.4076 1425189600 0.4075 1425196800 0.4077 1425204000 0.4074 1425211200 0.4078 1425218400 0.4076 1425225600 0.4074 1425232800 0.4076 1425240000 0.4076 1425247200 0.4072 1425254400 0.4076 1425261600 0.4076 1425268800 0.4077 1425276000 0.4075 1425283200 0.4077 1425290400 0.4076 1425297600 0.4079 1425304800 0.4078 1425312000 0.4078 1425319200 0.4076 1425326400 0.4076 1425333600 0.4074 1425340800 0.4078 1425348000 0.4092 1425355200 0.4079 1425362400 0.4079 1425369600 0.4080 1425376800 0.4081 1425384000 0.4079 1425391200 0.4081 1425398400 0.4077 1425405600 0.4069 1425412800 0.4073 1425420000 0.4071 1425427200 0.4068 1425434400 0.4067 1425448800 0.4074 1425456000 0.4074 1425463200 0.4071 1425470400 0.4073 1425477600 0.4072 1425484800 0.4074 1425492000 0.4073 1425499200 0.4073 1425506400 0.4071 1425513600 0.4075 1425520800 0.4076 1425528000 0.4074 1425535200 0.4076 1425542400 0.4077 1425549600 0.4076 1425556800 0.4076 1425564000 0.4076 1425571200 0.4071 1425578400 0.4069 1425585600 0.4072 1425592800 0.4074 1425600000 0.4071 1425607200 0.4071 1425614400 0.4074 1425621600 0.4073 1425628800 0.4073 1425636000 0.4072 1425643200 0.4074 1425650400 0.4073 1425657600 0.4068 1425664800 0.4070 1425672000 0.4072 1425679200 0.4067 1425686400 0.4069 1425693600 0.4065 1425700800 0.4067 1425708000 0.4065 1425715200 0.4070 1425722400 0.4072 1425729600 0.4071 1425736800 0.4069 1425744000 0.4070 1425751200 0.4062 1425758400 0.4067 1425765600 0.4062 1425772800 0.4064 1425780000 0.4063 1425787200 0.4067 1425794400 0.4063 1425801600 0.4061 1425808800 0.4060 1425816000 0.4061 1425823200 0.4060 1425830400 0.4064 1425837600 0.4062 1425844800 0.4064 1425852000 0.4059 1425859200 0.4063 1425866400 0.4066 1425873600 0.4065 1425880800 0.4065 1425888000 0.4067 1425895200 0.4068 1425902400 0.4067 1425909600 0.4063 1425916800 0.4066 1425924000 0.4064 1425931200 0.4063 1425938400 0.4063 1425945600 0.4064 1425952800 0.4062 1425960000 0.4061 1425967200 0.4012 1425974400 0.4065 1425981600 0.4059 1425988800 0.4063 1425996000 0.4017 1426003200 0.4066 1426010400 0.4063 1426017600 0.4057 1426024800 0.4050 1426032000 0.4054 1426039200 0.4050 1426046400 0.4052 1426053600 0.4046 1426060800 0.4052 1426068000 0.4050 1426075200 0.4051 1426082400 0.4050 1426089600 0.4048 1426096800 0.4043 1426104000 0.4034 1426111200 0.4027 1426118400 0.4030 1426125600 0.4032 1426132800 0.4029 1426140000 0.4032 1426147200 0.4029 1426154400 0.4029 1426161600 0.4029 1426168800 0.4030 1426176000 0.4028 1426183200 0.4025 1426190400 0.4023 1426197600 0.4023 1426204800 0.4027 1426212000 0.4028 1426219200 0.4029 1426226400 0.4029 1426233600 0.4032 1426240800 0.4028 1426248000 0.4027 1426255200 0.4031 1426262400 0.4026 1426269600 0.4025 1426276800 0.4027 1426284000 0.4026 1426291200 0.4029 1426298400 0.4031 1426305600 0.4029 1426312800 0.4030 1426320000 0.4029 1426327200 0.4030 1426334400 0.4030 1426341600 0.4029 1426348800 0.4031 1426356000 0.4026 1426363200 0.4032 1426370400 0.4029 1426377600 0.4032 1426384800 0.4029 1426392000 0.4031 1426399200 0.3983 1426406400 0.3984 1426413600 0.3983 1426420800 0.3980 1426428000 0.3985 1426435200 0.3983 1426442400 0.3981 1426449600 0.3984 1426456800 0.3980 1426464000 0.3980 1426471200 0.3979 1426478400 0.3982 1426485600 0.3981 1426492800 0.3986 1426500000 0.3983 1426507200 0.3990 1426514400 0.4028 1426521600 0.4025 1426528800 0.4025 1426536000 0.4026 1426543200 0.4026 1426550400 0.4032 1426557600 0.4025 1426564800 0.4022 1426572000 0.4025 1426579200 0.4026 1426586400 0.4023 1426593600 0.4028 1426600800 0.4025 1426608000 0.4027 1426615200 0.4033 1426622400 0.4030 1426629600 0.4031 1426636800 0.4032 1426644000 0.4030 1426651200 0.4032 1426658400 0.4031 1426665600 0.4029 1426672800 0.4031 1426680000 0.4028 1426694400 0.4028 1426701600 0.4028 1426708800 0.4032 1426716000 0.4028 1426723200 0.4029 1426730400 0.4027 1426737600 0.4027 1426744800 0.4028 1426752000 0.4025 1426759200 0.4024 1426766400 0.4029 1426773600 0.4025 1426780800 0.4029 1426788000 0.4026 1426795200 0.4026 1426802400 0.4026 1426809600 0.4026 1426816800 0.4022 1426824000 0.4021 1426831200 0.4024 1426838400 0.4018 1426845600 0.4018 1426852800 0.4015 1426860000 0.4018 1426867200 0.4014 1426874400 0.4016 1426881600 0.4017 1426888800 0.4015 1426896000 0.4013 1426903200 0.4017 1426910400 0.4018 1426917600 0.4013 1426924800 0.4017 1426932000 0.3969 1426939200 0.3970 1426946400 0.3967 1426953600 0.3967 1426960800 0.3969 1426968000 0.3967 1426975200 0.3968 1426982400 0.3966 1426989600 0.3968 1426996800 0.3969 1427004000 0.3965 1427011200 0.3966 1427018400 0.3969 1427025600 0.3971 1427032800 0.3969 1427040000 0.3968 1427047200 0.3969 1427054400 0.3967 1427061600 0.3966 1427068800 0.3969 1427076000 0.3966 1427083200 0.3966 1427090400 0.3966 1427097600 0.3967 1427104800 0.3966 1427112000 0.3973 1427119200 0.3960 1427126400 0.3961 1427133600 0.3963 1427140800 0.3960 1427148000 0.3941 1427155200 0.3946 1427162400 0.3941 1427169600 0.3942 1427176800 0.3944 1427184000 0.3946 1427191200 0.3944 1427198400 0.3942 1427205600 0.3937 1427212800 0.3941 1427220000 0.3941 1427227200 0.3941 1427234400 0.3955 1427241600 0.3955 1427248800 0.3957 1427256000 0.3955 1427263200 0.3960 1427270400 0.3958 1427277600 0.3957 1427284800 0.3958 1427292000 0.3950 1427299200 0.3950 1427306400 0.3951 1427313600 0.3960 1427320800 0.3960 1427328000 0.3961 1427335200 0.3959 1427342400 0.3959 1427349600 0.3962 1427356800 0.3961 1427364000 0.3957 1427371200 0.3954 1427378400 0.3956 1427385600 0.3957 1427392800 0.3951 1427400000 0.3955 1427407200 0.3951 1427414400 0.3950 1427421600 0.3951 1427428800 0.3952 1427436000 0.3953 1427443200 0.3949 1427450400 0.3950 1427457600 0.3951 1427464800 0.3990 1427472000 0.3989 1427479200 0.3989 1427486400 0.3994 1427493600 0.3989 1427500800 0.3992 1427508000 0.3992 1427515200 0.3998 1427522400 0.3992 1427529600 0.3991 1427536800 0.3989 1427544000 0.3994 1427551200 0.3991 1427558400 0.3949 1427565600 0.3948 1427572800 0.3949 1427580000 0.3993 1427587200 0.3992 1427594400 0.3993 1427601600 0.3994 1427608800 0.3992 1427616000 0.3993 1427623200 0.3987 1427630400 0.3989 1427637600 0.3991 1427644800 0.3991 1427652000 0.3988 1427659200 0.3987 1427666400 0.3987 1427673600 0.3987 1427680800 0.3987 1427688000 0.3991 1427695200 0.3988 1427702400 0.3991 1427709600 0.3987 1427716800 0.3989 1427724000 0.3986 1427731200 0.3990 1427738400 0.3988 1427745600 0.3991 1427752800 0.3999 1427760000 0.3986 1427767200 0.3987 1427774400 0.3985 1427781600 0.3985 1427788800 0.3985 1427796000 0.3984 1427803200 0.3987 1427810400 0.3986 1427817600 0.3996 1427824800 0.3991 1427832000 0.3991 1427839200 0.3987 1427853600 0.3985 1427846400 0.3997 1427860800 0.3990 1427868000 0.3989 1427875200 0.3992 1427882400 0.3943 1427889600 0.3990 1427896800 0.3989 1427904000 0.3989 1427911200 0.3989 1427918400 0.3989 1427925600 0.3986 1427932800 0.3987 1427940000 0.3989 1427947200 0.3990 1427954400 0.3989 1427961600 0.3992 1427968800 0.4032 1427976000 0.4036 1427983200 0.4035 1427990400 0.4032 1427997600 0.4036 1428004800 0.4032 1428012000 0.4030 1428019200 0.4035 1428026400 0.4031 1428033600 0.4032 1428040800 0.4036 1428048000 0.4031 1428055200 0.4029 1428062400 0.4028 1428069600 0.4027 1428076800 0.4029 1428084000 0.4027 1428091200 0.4027 1428098400 0.4026 1428105600 0.4028 1428112800 0.4027 1428120000 0.4030 1428127200 0.4030 1428134400 0.4030 1428141600 0.4029 1428148800 0.4030 1428156000 0.4026 1428163200 0.4027 1428170400 0.4025 1428177600 0.4027 1428184800 0.4026 1428192000 0.4027 1428199200 0.4026 1428206400 0.4028 1428213600 0.4027 1428220800 0.4028 1428228000 0.4026 1428235200 0.4029 1428242400 0.4027 1428249600 0.4027 1428256800 0.4024 1428264000 0.4027 1428271200 0.4023 1428278400 0.4026 1428285600 0.4022 1428292800 0.4026 1428300000 0.4041 1428307200 0.4032 1428314400 0.4030 1428321600 0.4034 1428328800 0.4032 1428336000 0.4032 1428343200 0.4029 1428350400 0.4033 1428357600 0.4032 1428364800 0.4032 1428372000 0.4028 1428379200 0.4030 1428386400 0.4031 1428393600 0.4036 1428400800 0.4030 1428408000 0.4034 1428415200 0.4034 1428422400 0.4036 1428429600 0.4035 1428436800 0.4033 1428444000 0.4032 1428451200 0.4032 1428458400 0.4030 1428465600 0.4029 1428472800 0.4032 1428480000 0.4032 1428487200 0.4029 1428494400 0.4031 1428501600 0.4032 1428508800 0.4029 1428516000 0.4032 1428523200 0.4035 1428530400 0.4028 1428537600 0.4034 1428544800 0.4028 1428552000 0.4028 1428559200 0.4030 1428566400 0.4030 1428573600 0.4030 1428580800 0.4032 1428588000 0.4026 1428595200 0.4031 1428602400 0.4029 1428609600 0.4030 1428616800 0.4031 1428624000 0.4030 1428631200 0.4030 1428638400 0.4026 1428645600 0.4028 1428652800 0.4029 1428660000 0.4030 1428667200 0.4029 1428674400 0.4028 1428681600 0.4032 1428688800 0.4031 1428696000 0.4032 1428703200 0.4030 1428710400 0.4029 1428724800 0.4027 1428732000 0.4026 1428739200 0.4031 1428746400 0.4028 1428753600 0.4029 1428760800 0.4027 1428768000 0.4028 1428775200 0.4027 1428782400 0.4028 1428789600 0.4024 1428796800 0.4027 1428804000 0.4026 1428811200 0.4030 1428818400 0.4026 1428825600 0.4027 1428832800 0.4029 1428840000 0.4023 1428847200 0.4026 1428854400 0.4026 1428861600 0.4025 1428868800 0.4023 1428876000 0.4025 1428883200 0.4025 1428890400 0.4021 1428897600 0.4024 1428904800 0.4023 1428912000 0.3979 1428919200 0.3978 1428926400 0.3978 1428933600 0.3978 1428940800 0.3976 1428948000 0.3975 1428955200 0.3975 1428962400 0.3976 1428969600 0.3977 1428976800 0.3974 1428984000 0.3974 1428991200 0.3972 1428998400 0.3978 1429005600 0.3972 1429012800 0.3972 1429020000 0.3928 1429027200 0.3968 1429034400 0.3965 1429041600 0.3971 1429048800 0.3971 1429056000 0.3967 1429063200 0.3966 1429070400 0.3925 1429077600 0.3924 1429084800 0.3928 1429092000 0.3925 1429099200 0.3923 1429106400 0.3918 1429113600 0.3915 1429120800 0.3917 1429128000 0.3917 1429135200 0.3915 1429142400 0.3916 1429149600 0.3912 1429156800 0.3911 1429164000 0.3914 1429171200 0.3918 1429178400 0.3918 1429185600 0.3914 1429192800 0.3961 1429200000 0.3959 1429207200 0.3959 1429214400 0.3959 1429221600 0.3956 1429228800 0.3955 1429236000 0.3953 1429243200 0.3952 1429250400 0.3952 1429257600 0.3955 1429264800 0.3952 1429272000 0.3948 1429279200 0.3946 1429286400 0.3948 1429293600 0.3946 1429300800 0.3949 1429308000 0.3945 1429315200 0.3947 1429322400 0.3950 1429329600 0.3945 1429336800 0.3948 1429344000 0.3949 1429351200 0.3950 1429358400 0.3949 1429365600 0.3949 1429372800 0.3950 1429380000 0.3950 1429387200 0.3953 1429394400 0.3950 1429401600 0.3951 1429408800 0.3952 1429416000 0.3953 1429423200 0.3950 1429430400 0.3950 1429437600 0.3952 1429444800 0.3951 1429452000 0.3950 1429459200 0.3954 1429466400 0.3951 1429473600 0.3951 1429480800 0.3947 1429488000 0.3951 1429495200 0.3949 1429502400 0.3947 1429509600 0.3991 1429516800 0.3993 1429524000 0.3994 1429531200 0.3992 1429538400 0.3992 1429545600 0.3992 1429552800 0.3990 1429560000 0.3989 1429567200 0.3988 1429574400 0.3990 1429581600 0.3989 1429588800 0.3993 1429596000 0.3986 1429603200 0.3990 1429610400 0.3985 1429617600 0.3990 1429624800 0.3986 1429632000 0.3983 1429639200 0.3986 1429646400 0.3989 1429653600 0.3997 1429660800 0.3984 1429668000 0.3987 1429675200 0.3986 1429682400 0.3981 1429689600 0.3983 1429696800 0.3980 1429704000 0.3981 1429711200 0.3981 1429718400 0.3981 1429725600 0.3980 1429732800 0.3979 1429740000 0.3979 1429747200 0.3980 1429754400 0.3977 1429761600 0.3980 1429768800 0.3992 1429776000 0.4000 1429783200 0.4040 1429790400 0.4043 1429797600 0.4037 1429804800 0.4039 1429812000 0.4038 1429819200 0.4038 1429826400 0.4038 1429833600 0.4042 1429840800 0.4043 1429848000 0.4042 1429855200 0.4043 1429862400 0.4045 1429869600 0.4043 1429876800 0.4043 1429884000 0.4041 1429891200 0.4039 1429898400 0.4037 1429905600 0.3995 1429912800 0.4032 1429920000 0.4032 1429927200 0.4030 1429934400 0.4034 1429941600 0.4032 1429948800 0.4035 1429956000 0.4030 1429963200 0.4031 1429970400 0.4030 1429977600 0.4033 1429984800 0.4030 1429992000 0.4032 1429999200 0.4030 1430006400 0.4031 1430013600 0.4027 1430020800 0.4028 1430028000 0.4027 1430035200 0.4031 1430042400 0.4028 1430049600 0.4028 1430056800 0.4031 1430064000 0.4034 1430071200 0.4030 1430078400 0.4029 1430085600 0.4028 1430092800 0.4029 1430100000 0.4029 1430107200 0.4027 1430114400 0.4025 1430121600 0.4028 1430128800 0.4025 1430136000 0.4023 1430143200 0.4022 1430150400 0.4022 1430157600 0.4026 1430164800 0.4026 1430172000 0.4023 1430179200 0.4025 1430186400 0.4023 1430193600 0.4029 1430200800 0.4027 1430208000 0.4025 1430215200 0.4022 1430222400 0.4028 1430229600 0.4025 1430236800 0.4031 1430244000 0.4031 1430251200 0.4030 1430258400 0.4028 1430265600 0.4030 1430272800 0.4028 1430280000 0.4004 1430287200 0.4026 1430294400 0.4030 1430301600 0.4027 1430308800 0.4027 1430316000 0.4027 1430323200 0.4027 1430330400 0.4017 1430337600 0.4022 1430344800 0.4021 1430352000 0.4023 1430359200 0.4019 1430366400 0.4019 1430373600 0.4024 1430380800 0.3976 1430388000 0.3976 1430395200 0.3974 1430402400 0.3977 1430409600 0.3981 1430416800 0.3973 1430424000 0.3974 1430431200 0.3973 1430445600 0.3972 1430438400 0.3969 1430452800 0.3971 1430460000 0.3971 1430467200 0.3975 1430474400 0.3973 1430481600 0.3975 1430488800 0.3974 1430496000 0.3975 1430503200 0.3968 1430510400 0.3967 1430517600 0.3969 1430524800 0.3971 1430532000 0.3967 1430539200 0.3969 1430546400 0.3968 1430553600 0.3967 1430560800 0.3971 1430568000 0.3971 1430575200 0.3970 1430582400 0.3970 1430589600 0.3969 1430596800 0.3971 1430604000 0.3970 1430611200 0.3974 1430618400 0.3970 1430625600 0.3973 1430632800 0.3975 1430640000 0.3973 1430647200 0.3972 1430654400 0.3974 1430661600 0.3972 1430668800 0.3973 1430676000 0.3973 1430683200 0.3976 1430690400 0.3971 1430697600 0.3974 1430704800 0.3968 1430712000 0.3970 1430719200 0.3965 1430726400 0.3967 1430733600 0.3970 1430740800 0.3969 1430748000 0.3969 1430755200 0.3966 1430762400 0.3969 1430769600 0.3968 1430776800 0.3966 1430784000 0.3970 1430791200 0.3969 1430798400 0.3969 1430805600 0.3966 1430812800 0.3969 1430820000 0.3967 1430827200 0.3968 1430834400 0.3968 1430841600 0.3965 1430848800 0.3964 1430856000 0.3964 1430863200 0.3962 1430870400 0.3965 1430877600 0.3964 1430884800 0.3965 1430892000 0.3966 1430899200 0.3969 1430906400 0.4008 1430913600 0.4009 1430920800 0.4007 1430928000 0.4011 1430935200 0.4010 1430942400 0.4008 1430949600 0.4003 1430956800 0.4008 1430964000 0.4004 1430971200 0.4008 1430978400 0.4005 1430985600 0.4004 1430992800 0.4003 1431000000 0.4001 1431007200 0.3998 1431014400 0.4000 1431021600 0.3998 1431028800 0.3997 1431036000 0.3996 1431043200 0.4000 1431050400 0.4000 1431057600 0.4000 1431064800 0.3998 1431072000 0.3996 1431079200 0.3993 1431086400 0.4000 1431093600 0.3994 1431100800 0.3997 1431108000 0.3995 1431115200 0.3993 1431122400 0.3995 1431129600 0.3996 1431136800 0.3996 1431144000 0.3999 1431151200 0.3994 1431158400 0.3994 1431165600 0.3996 1431172800 0.3995 1431180000 0.3994 1431187200 0.3994 1431194400 0.3996 1431201600 0.3994 1431208800 0.3994 1431216000 0.3996 1431223200 0.3993 1431230400 0.3994 1431237600 0.3993 1431244800 0.3995 1431252000 0.3996 1431259200 0.3993 1431266400 0.3996 1431273600 0.3994 1431280800 0.3993 1431288000 0.3992 1431295200 0.3992 1431302400 0.3992 1431309600 0.3995 1431316800 0.3992 1431324000 0.3992 1431331200 0.3992 1431338400 0.3992 1431345600 0.3993 1431352800 0.3993 1431360000 0.4000 1431367200 0.4001 1431374400 0.4014 1431381600 0.4010 1431388800 0.4011 1431396000 0.4011 1431403200 0.4012 1431410400 0.4014 1431417600 0.4010 1431424800 0.4010 1431432000 0.4010 1431439200 0.4012 1431446400 0.4015 1431453600 0.3966 1431460800 0.4058 1431468000 0.4060 1431475200 0.4057 1431482400 0.4056 1431489600 0.4056 1431496800 0.4054 1431504000 0.4057 1431511200 0.4054 1431518400 0.4053 1431525600 0.4055 1431532800 0.4051 1431540000 0.4049 1431547200 0.4052 1431554400 0.4050 1431561600 0.4052 1431568800 0.4052 1431576000 0.4049 1431583200 0.4053 1431590400 0.4050 1431597600 0.4045 1431604800 0.4046 1431612000 0.4044 1431619200 0.4043 1431626400 0.4041 1431633600 0.4045 1431640800 0.4041 1431648000 0.4045 1431655200 0.4039 1431662400 0.4038 1431669600 0.4041 1431676800 0.4039 1431684000 0.4046 1431691200 0.4044 1431698400 0.4086 1431705600 0.4090 1431712800 0.4086 1431720000 0.4087 1431727200 0.4088 1431734400 0.4089 1431741600 0.4086 1431748800 0.4090 1431756000 0.4087 1431763200 0.4088 1431770400 0.4089 1431777600 0.4087 1431784800 0.4086 1431792000 0.4087 1431799200 0.4088 1431806400 0.4088 1431813600 0.4087 1431820800 0.4087 1431828000 0.4089 1431835200 0.4087 1431842400 0.4086 1431849600 0.4088 1431856800 0.4085 1431864000 0.4041 1431871200 0.4041 1431878400 0.4045 1431885600 0.4043 1431892800 0.4043 1431900000 0.4043 1431907200 0.4041 1431914400 0.4040 1431921600 0.4042 1431928800 0.4042 1431936000 0.4046 1431943200 0.4040 1431950400 0.4042 1431957600 0.4041 1431964800 0.4040 1431972000 0.4038 1431979200 0.4039 1431986400 0.4042 1431993600 0.4038 1432000800 0.4038 1432008000 0.4035 1432015200 0.4035 1432022400 0.4038 1432029600 0.4036 1432036800 0.4038 1432044000 0.4033 1432051200 0.4034 1432058400 0.4032 1432065600 0.4034 1432072800 0.4031 1432080000 0.4034 1432087200 0.4032 1432094400 0.4034 1432101600 0.4031 1432108800 0.4032 1432116000 0.4029 1432123200 0.4031 1432130400 0.4028 1432137600 0.4028 1432144800 0.4031 1432152000 0.4030 1432159200 0.4030 1432166400 0.4031 1432173600 0.4026 1432180800 0.4026 1432188000 0.4025 1432195200 0.4030 1432202400 0.4026 1432209600 0.4029 1432216800 0.4026 1432224000 0.4027 1432231200 0.4025 1432238400 0.4027 1432245600 0.4025 1432252800 0.4029 1432260000 0.4028 1432267200 0.4022 1432274400 0.4021 1432281600 0.4021 1432288800 0.4013 1432296000 0.4014 1432303200 0.4014 1432310400 0.4014 1432317600 0.4013 1432324800 0.4015 1432332000 0.4014 1432339200 0.4014 1432346400 0.4013 1432353600 0.4014 1432360800 0.4018 1432368000 0.4021 1432375200 0.4019 1432382400 0.4019 1432389600 0.4020 1432396800 0.4020 1432404000 0.4019 1432411200 0.4022 1432418400 0.4019 1432425600 0.4022 1432432800 0.4020 1432440000 0.4023 1432447200 0.4027 1432454400 0.4025 1432461600 0.4024 1432468800 0.4026 1432476000 0.4023 1432483200 0.4023 1432490400 0.4021 1432497600 0.4021 1432504800 0.4019 1432512000 0.4020 1432519200 0.4019 1432526400 0.4020 1432533600 0.4020 1432540800 0.4065 1432548000 0.4066 1432555200 0.4068 1432562400 0.4066 1432569600 0.4067 1432576800 0.4066 1432584000 0.4067 1432591200 0.4063 1432598400 0.4065 1432605600 0.4065 1432612800 0.4069 1432620000 0.4063 1432627200 0.4067 1432634400 0.4065 1432641600 0.4065 1432648800 0.4063 1432656000 0.4063 1432663200 0.4067 1432670400 0.4067 1432677600 0.4112 1432684800 0.4109 1432692000 0.4107 1432699200 0.4105 1432706400 0.4106 1432713600 0.4061 1432720800 0.4064 1432728000 0.4066 1432735200 0.4060 1432742400 0.4064 1432749600 0.4105 1432756800 0.4104 1432764000 0.4101 1432771200 0.4106 1432778400 0.4102 1432785600 0.4103 1432792800 0.4105 1432800000 0.4104 1432807200 0.4100 1432814400 0.4099 1432821600 0.4096 1432828800 0.4096 1432836000 0.4094 1432843200 0.4093 1432850400 0.4091 1432857600 0.4111 1432864800 0.4108 1432872000 0.4109 1432879200 0.4106 1432886400 0.4091 1432893600 0.4094 1432900800 0.4103 1432908000 0.4100 1432915200 0.4099 1432922400 0.4101 1432929600 0.4059 1432936800 0.4055 1432944000 0.4074 1432951200 0.4070 1432958400 0.4056 1432965600 0.4069 1432972800 0.4055 1432980000 0.4052 1432987200 0.4056 1432994400 0.4050 1433001600 0.4054 1433008800 0.4052 1433016000 0.4057 1433023200 0.4053 1433030400 0.4057 1433037600 0.4050 1433044800 0.4055 1433052000 0.4052 1433059200 0.4068 1433066400 0.4054 1433073600 0.4056 1433080800 0.4054 1433088000 0.4057 1433095200 0.4053 1433102400 0.4058 1433109600 0.4059 1433124000 0.4055 1433116800 0.4065 1433131200 0.4058 1433138400 0.4057 1433145600 0.4058 1433152800 0.4057 1433160000 0.4058 1433167200 0.4056 1433174400 0.4058 1433181600 0.4054 1433188800 0.4057 1433196000 0.4053 1433203200 0.4055 1433210400 0.4053 1433217600 0.4055 1433224800 0.4053 1433232000 0.4049 1433239200 0.4033 1433246400 0.4034 1433253600 0.4033 1433260800 0.4034 1433268000 0.4032 1433275200 0.4030 1433282400 0.4029 1433289600 0.4032 1433296800 0.4026 1433304000 0.4027 1433311200 0.4037 1433318400 0.4035 1433325600 0.4033 1433332800 0.4034 1433340000 0.4032 1433347200 0.4033 1433354400 0.4029 1433361600 0.4036 1433368800 0.4033 1433376000 0.4031 1433383260 0.4030 1433390400 0.4071 1433397600 0.4069 1433404800 0.4075 1433412000 0.4083 1433419200 0.4091 1433426400 0.4091 1433433600 0.4091 1433440800 0.4089 1433448000 0.4091 1433455200 0.4085 1433462400 0.4087 1433469600 0.4083 1433476800 0.4085 1433484000 0.4083 1433491200 0.4087 1433498400 0.4039 1433505600 0.4045 1433512800 0.4085 1433520000 0.4087 1433527200 0.4085 1433534400 0.4086 1433541600 0.4086 1433548800 0.4089 1433556000 0.4090 1433563200 0.4090 1433570400 0.4088 1433577600 0.4089 1433584800 0.4084 1433592000 0.4087 1433599200 0.4085 1433606400 0.4090 1433613600 0.4087 1433620800 0.4090 1433628000 0.4088 1433635200 0.4086 1433642400 0.4086 1433649600 0.4090 1433656800 0.4087 1433664000 0.4091 1433671200 0.4087 1433678400 0.4090 1433685600 0.4087 1433692800 0.4089 1433700000 0.4087 1433707200 0.4089 1433714400 0.4087 1433721600 0.4000 1433728800 0.3998 1433736000 0.3999 1433743200 0.3997 1433750400 0.3994 1433757600 0.3994 1433764800 0.3998 1433772000 0.3993 1433779200 0.3997 1433786400 0.3994 1433793600 0.3996 1433800800 0.3994 1433808000 0.3998 1433815200 0.3992 1433822400 0.3994 1433829600 0.3994 1433836800 0.3996 1433844000 0.3991 1433851200 0.3993 1433858400 0.3991 1433865600 0.3989 1433872800 0.3987 1433880000 0.3994 1433887200 0.3992 1433894400 0.3996 1433901600 0.3994 1433908800 0.3996 1433916000 0.3993 1433923200 0.3999 1433930400 0.3996 1433937600 0.3995 1433944800 0.3995 1433952000 0.3994 1433959200 0.3989 1433966400 0.3991 1433973600 0.3990 1433980800 0.3994 1433988000 0.3991 1433995200 0.3992 1434002400 0.3991 1434009600 0.3991 1434016800 0.3990 1434024000 0.3992 1434031200 0.3988 1434038400 0.3988 1434045600 0.3984 1434052800 0.3986 1434060000 0.3981 1434067200 0.3984 1434074400 0.3983 1434081600 0.3985 1434088800 0.3981 1434096000 0.3982 1434103200 0.3983 1434110400 0.3985 1434117600 0.3982 1434124800 0.3982 1434132000 0.3979 1434139200 0.3983 1434146400 0.3980 1434153600 0.3979 1434160800 0.3982 1434168000 0.3984 1434175200 0.3979 1434182400 0.3980 1434189600 0.3979 1434196800 0.3983 1434204000 0.3981 1434211200 0.3982 1434218400 0.3979 1434225600 0.3981 1434232800 0.3981 1434240000 0.3984 1434247200 0.3982 1434254400 0.3983 1434261600 0.3980 1434268800 0.3983 1434276000 0.3979 1434283200 0.3981 1434290400 0.3980 1434297600 0.3981 1434304800 0.3979 1434312000 0.3980 1434319200 0.3978 1434326400 0.3980 1434333600 0.3978 1434340800 0.3981 1434348000 0.3978 1434355200 0.3978 1434362400 0.3978 1434369600 0.3979 1434376800 0.3978 1434384000 0.3979 1434391200 0.3976 1434398400 0.3976 1434405600 0.3976 1434412800 0.3977 1434420000 0.3974 1434427200 0.3979 1434434400 0.3978 1434441600 0.3980 1434448800 0.3977 1434456000 0.3977 1434463200 0.3977 1434470400 0.3980 1434477600 0.3977 1434484800 0.3978 1434492000 0.3977 1434499200 0.3978 1434506400 0.3975 1434513600 0.3977 1434520800 0.3978 1434528000 0.3980 1434535200 0.3976 1434542400 0.3976 1434549600 0.3976 1434556800 0.3975 1434564000 0.3976 1434571200 0.3978 1434578400 0.3972 1434585600 0.3933 1434592800 0.3930 1434600000 0.3975 1434607200 0.3973 1434614400 0.3976 1434621600 0.3975 1434628800 0.3932 1434636000 0.3972 1434643200 0.3975 1434650400 0.3972 1434657600 0.3974 1434664800 0.3970 1434672000 0.3973 1434679200 0.3975 1434686400 0.3979 1434693600 0.3973 1434700800 0.3977 1434708000 0.3973 1434715200 0.3973 1434722400 0.3970 1434729600 0.3972 1434736800 0.3970 1434744000 0.3971 1434751200 0.3969 1434758400 0.3971 1434765600 0.3968 1434772800 0.3970 1434780000 0.3968 1434787200 0.3971 1434794400 0.3970 1434801600 0.3971 1434808800 0.3969 1434816000 0.3969 1434823200 0.3969 1434830400 0.3970 1434837600 0.3969 1434844800 0.3971 1434852000 0.3969 1434859200 0.3971 1434866400 0.3969 1434873600 0.3971 1434880800 0.3969 1434888000 0.3969 1434895200 0.3967 1434902400 0.3971 1434909600 0.3967 1434916800 0.3969 1434924000 0.3969 1434931200 0.3973 1434938400 0.3970 1434945600 0.3971 1434952800 0.3970 1434960000 0.3978 1434967200 0.3972 1434974400 0.3973 1434981600 0.4058 1434988800 0.3970 1434996000 0.3967 1435003200 0.3970 1435010400 0.3927 1435017600 0.3969 1435024800 0.3967 1435032000 0.3970 1435039200 0.3970 1435046400 0.3964 1435053600 0.3948 1435060800 0.3951 1435068000 0.3950 1435075200 0.3950 1435082400 0.3948 1435089600 0.3952 1435096800 0.3950 1435104000 0.3954 1435111200 0.3949 1435118400 0.3952 1435125600 0.3948 1435132800 0.3949 1435140000 0.3946 1435147200 0.3950 1435154400 0.3948 1435161600 0.3948 1435168800 0.3948 1435176000 0.3942 1435183200 0.3942 1435190400 0.3942 1435197600 0.3941 1435204800 0.3941 1435212000 0.3940 1435219200 0.3943 1435226400 0.3939 1435233600 0.3940 1435240800 0.3937 1435248000 0.3939 1435255200 0.3938 1435262400 0.3940 1435269600 0.3935 1435276800 0.3980 1435284000 0.3980 1435291200 0.3981 1435298400 0.3981 1435305600 0.3981 1435312800 0.3977 1435320000 0.3980 1435327200 0.3976 1435334400 0.3975 1435341600 0.3974 1435348800 0.3982 1435356000 0.3972 1435363200 0.3977 1435370400 0.3973 1435377600 0.3973 1435384800 0.3972 1435392000 0.3974 1435399200 0.3973 1435406400 0.3976 1435413600 0.3977 1435420800 0.3978 1435428000 0.3973 1435435200 0.3975 1435442400 0.3970 1435449600 0.3972 1435456800 0.3972 1435464000 0.3976 1435471200 0.3971 1435478400 0.3973 1435485600 0.3970 1435492800 0.3973 1435500000 0.3971 1435507200 0.3972 1435514400 0.3971 1435521600 0.3974 1435528800 0.3971 1435536000 0.3974 1435543200 0.3973 1435550400 0.3975 1435557600 0.3971 1435564800 0.3973 1435572000 0.3969 1435579200 0.3970 1435586400 0.3969 1435593600 0.3970 1435600800 0.3967 1435608000 0.3971 1435615200 0.3969 1435622400 0.3971 1435629600 0.3969 1435636800 0.3972 1435644000 0.3929 1435651200 0.3931 1435658400 0.3927 1435665600 0.3929 1435672800 0.4014 1435680000 0.4013 1435687200 0.4012 1435694400 0.4014 1435701600 0.4011 1435708740 0.4012 1435716000 0.4016 1435708800 0.4012 1435723200 0.4016 1435730400 0.4017 1435737600 0.4017 1435744800 0.4013 1435752000 0.4009 1435759200 0.4049 1435766400 0.4049 1435773600 0.4049 1435780800 0.4049 1435788000 0.4047 1435795200 0.4050 1435802400 0.4048 1435809600 0.4049 1435816800 0.4038 1435824000 0.4051 1435831200 0.4046 1435838400 0.4048 1435845600 0.4042 1435852800 0.4046 1435860000 0.4043 1435867200 0.4045 1435874400 0.4042 1435881600 0.4046 1435888800 0.4044 1435896000 0.4046 1435903200 0.4047 1435910400 0.4129 1435917600 0.4128 1435924800 0.4129 1435932000 0.4129 1435939200 0.4130 1435946400 0.4126 1435953600 0.4090 1435960800 0.4128 1435968000 0.4130 1435975200 0.4128 1435982400 0.4130 1435989600 0.4128 1435996800 0.4127 1436004000 0.4126 1436011200 0.4128 1436018400 0.4125 1436025600 0.4126 1436032800 0.4126 1436040000 0.4127 1436047200 0.4127 1436054400 0.4128 1436061600 0.4126 1436068800 0.4127 1436076000 0.4124 1436083200 0.4126 1436090400 0.4124 1436097600 0.4126 1436104800 0.4088 1436112000 0.4128 1436119200 0.4125 1436126400 0.4127 1436133600 0.4125 1436140800 0.4126 1436148000 0.4125 1436155200 0.4126 1436162400 0.4123 1436169600 0.4125 1436176800 0.4121 1436184000 0.4125 1436191200 0.4122 1436198400 0.4124 1436205600 0.4123 1436212800 0.4121 1436220000 0.4119 1436227200 0.4124 1436234400 0.4121 1436241600 0.4123 1436248800 0.4121 1436256000 0.4120 1436263200 0.4116 1436270400 0.4118 1436277600 0.4119 1436284800 0.4105 1436292000 0.4105 1436299200 0.4103 1436306400 0.4097 1436313600 0.4115 1436320800 0.4114 1436328000 0.4120 1436335200 0.4118 1436342400 0.4119 1436349600 0.4114 1436356800 0.4116 1436364000 0.4115 1436371200 0.4118 1436378400 0.4114 1436385600 0.4114 1436392800 0.4113 1436400000 0.4115 1436407200 0.4114 1436414400 0.4116 1436421600 0.4112 1436428800 0.4113 1436436000 0.4109 1436443200 0.4113 1436450400 0.4109 1436457600 0.4110 1436464800 0.4108 1436472000 0.4110 1436479200 0.4107 1436486400 0.4110 1436493600 0.4107 1436500800 0.4107 1436508000 0.4107 1436515200 0.4111 1436522400 0.4109 1436529600 0.4110 1436536800 0.4110 1436544000 0.4110 1436551200 0.4107 1436558400 0.4108 1436565600 0.4104 1436572800 0.4108 1436580000 0.4103 1436587200 0.4106 1436594400 0.4061 1436601600 0.4062 1436608800 0.4062 1436616000 0.4064 1436623200 0.4062 1436630400 0.4073 1436637600 0.4069 1436644800 0.3989 1436652000 0.3987 1436659200 0.3988 1436666400 0.3988 1436673600 0.3983 1436680800 0.3981 1436688000 0.3983 1436695200 0.3981 1436702400 0.3984 1436709600 0.3984 1436716800 0.3984 1436724000 0.3982 1436731200 0.3988 1436738400 0.3982 1436745600 0.3986 1436752800 0.3984 1436760000 0.3985 1436767200 0.3985 1436774400 0.3987 1436781600 0.4027 1436788800 0.4030 1436796000 0.4030 1436803200 0.4029 1436810400 0.4027 1436817600 0.4074 1436824800 0.4068 1436832000 0.4071 1436839200 0.4066 1436846400 0.4068 1436853600 0.4065 1436860800 0.4063 1436868000 0.4062 1436875200 0.4063 1436882400 0.4060 1436889600 0.4021 1436896800 0.4018 1436904000 0.4062 1436911200 0.4060 1436918400 0.4064 1436925600 0.4060 1436932800 0.4064 1436940000 0.4057 1436947200 0.4061 1436954400 0.4054 1436961600 0.4059 1436968800 0.4057 1436976000 0.4058 1436983200 0.4057 1436990400 0.4060 1436997600 0.4057 1437004800 0.4061 1437012000 0.4059 1437019200 0.4059 1437026400 0.4057 1437033600 0.4058 1437040800 0.4052 1437048000 0.4099 1437055200 0.4095 1437062400 0.4097 1437069600 0.4096 1437076800 0.4097 1437084000 0.4096 1437091200 0.4096 1437098400 0.4093 1437105600 0.4098 1437112800 0.4093 1437120000 0.4094 1437127200 0.4094 1437134400 0.4091 1437141600 0.4095 1437148800 0.4094 1437156000 0.4089 1437163200 0.4091 1437170400 0.4085 1437177600 0.4088 1437184800 0.4086 1437192000 0.4086 1437199200 0.4084 1437206400 0.4087 1437213600 0.4085 1437220800 0.4089 1437228000 0.4084 1437235200 0.4086 1437242400 0.4083 1437249600 0.4085 1437256800 0.4083 1437264000 0.4085 1437271200 0.4083 1437278400 0.4086 1437285600 0.4083 1437292800 0.4087 1437300000 0.4083 1437307200 0.4085 1437314400 0.4084 1437321600 0.4085 1437328800 0.4085 1437336000 0.4087 1437343200 0.4085 1437350400 0.4088 1437357600 0.4087 1437364800 0.4086 1437372000 0.4085 1437379200 0.4086 1437386400 0.4086 1437393600 0.4086 1437400800 0.4086 1437408000 0.4088 1437415200 0.4166 1437422400 0.4087 1437429600 0.4081 1437436800 0.4084 1437444000 0.4080 1437451200 0.4085 1437458400 0.4080 1437465600 0.4082 1437472800 0.4081 1437480000 0.4083 1437487200 0.4084 1437494400 0.4084 1437501600 0.4083 1437508800 0.4085 1437516000 0.4082 1437523200 0.4081 1437530400 0.4067 1437537600 0.4070 1437544800 0.4068 1437552000 0.4069 1437559200 0.4066 1437566400 0.4070 1437573600 0.4067 1437580800 0.4069 1437588000 0.4067 1437595200 0.4071 1437602400 0.4067 1437609600 0.4065 1437616800 0.4064 1437624000 0.4065 1437631200 0.4062 1437638400 0.4023 1437645600 0.4019 1437652800 0.4023 1437660000 0.4019 1437667200 0.4003 1437674400 0.4000 1437681600 0.4000 1437688800 0.4001 1437696000 0.4004 1437703200 0.4000 1437710400 0.4006 1437717600 0.4005 1437724800 0.4008 1437732000 0.4003 1437739200 0.4004 1437746400 0.4002 1437753600 0.4003 1437760800 0.4003 1437768000 0.4002 1437775200 0.4002 1437782400 0.3999 1437789600 0.3998 1437796800 0.3998 1437804000 0.3998 1437811200 0.4001 1437818400 0.4000 1437825600 0.4001 1437832800 0.4000 1437840000 0.4001 1437847200 0.3999 1437854400 0.3999 1437861600 0.3999 1437868800 0.4000 1437876000 0.3998 1437883200 0.4001 1437890400 0.3999 1437897600 0.4002 1437904800 0.4000 1437912000 0.4002 1437919200 0.3998 1437926400 0.4002 1437933600 0.4000 1437940800 0.4000 1437948000 0.3998 1437955200 0.4001 1437962400 0.4016 1437969600 0.4003 1437976800 0.4000 1437984000 0.4003 1437991200 0.4001 1437998400 0.4011 1438005600 0.4011 1438012800 0.4013 1438020000 0.4009 1438027200 0.4009 1438034400 0.4008 1438041600 0.4011 1438048800 0.4011 1438056000 0.4010 1438063200 0.4105 1438070400 0.4108 1438077600 0.4104 1438084800 0.4064 1438092000 0.4092 1438099200 0.4094 1438106400 0.4092 1438113600 0.4095 1438120800 0.4091 1438128000 0.4095 1438135200 0.4090 1438142400 0.4093 1438149600 0.4090 1438156800 0.4099 1438164000 0.4090 1438171200 0.4119 1438178400 0.4088 1438185600 0.4091 1438192800 0.4089 1438200000 0.4092 1438207200 0.4089 1438214400 0.4093 1438221600 0.4089 1438228800 0.4089 1438236000 0.4090 1438243200 0.4093 1438250400 0.4089 1438257600 0.4089 1438264800 0.4084 1438272000 0.4084 1438279200 0.4091 1438286400 0.4093 1438293600 0.4091 1438300800 0.4093 1438308000 0.4089 1438315200 0.4091 1438322400 0.4090 1438329600 0.4091 1438336800 0.4089 1438344000 0.4089 1438351200 0.4085 1438358400 0.4086 1438365600 0.4084 1438372800 0.4086 1438380000 0.4085 1438394400 0.4083 1438387200 0.4086 1438401600 0.4084 1438408800 0.4081 1438416000 0.4084 1438423200 0.4081 1438430400 0.4084 1438437600 0.4082 1438444800 0.4072 1438452000 0.4066 1438459200 0.4069 1438466400 0.4067 1438473600 0.4071 1438480800 0.4069 1438488000 0.4071 1438495200 0.4068 1438502400 0.4070 1438509600 0.4068 1438516800 0.4071 1438524000 0.4067 1438531200 0.4086 1438538400 0.4082 1438545600 0.4076 1438552800 0.4073 1438560000 0.4075 1438567200 0.4072 1438574400 0.4077 1438581600 0.4073 1438588800 0.4035 1438596000 0.4032 1438603200 0.4032 1438610400 0.4032 1438617600 0.4032 1438624800 0.4031 1438632000 0.4032 1438639200 0.4032 1438646400 0.4033 1438653600 0.4030 1438660800 0.4033 1438668000 0.4033 1438675200 0.4036 1438682400 0.4074 1438689600 0.4076 1438696800 0.4073 1438704000 0.4035 1438711200 0.4030 1438718400 0.4035 1438725600 0.4031 1438732800 0.4114 1438740000 0.4111 1438747200 0.4122 1438754400 0.4123 1438761600 0.4124 1438768800 0.4123 1438776000 0.4123 1438783200 0.4123 1438790400 0.4129 1438797600 0.4126 1438804800 0.4172 1438812000 0.4168 1438819200 0.4168 1438826400 0.4163 1438833600 0.4155 1438840800 0.4154 1438848000 0.4157 1438855200 0.4152 1438862400 0.4152 1438869600 0.4149 1438876800 0.4150 1438884000 0.4147 1438891200 0.4150 1438898400 0.4147 1438905600 0.4151 1438912800 0.4147 1438920000 0.4149 1438927200 0.4146 1438934400 0.4150 1438941600 0.4190 1438948800 0.4191 1438956000 0.4189 1438963200 0.4188 1438970400 0.4197 1438977600 0.4197 1438984800 0.4195 1438992000 0.4198 1438999200 0.4196 1439006400 0.4074 1439013600 0.4052 1439020800 0.4157 1439028000 0.4153 1439035200 0.4155 1439042400 0.4154 1439049600 0.4156 1439056800 0.4155 1439064000 0.4199 1439071200 0.4195 1439078400 0.4197 1439085600 0.4195 1439092800 0.4198 1439100000 0.4194 1439107200 0.4195 1439114400 0.4193 1439121600 0.4196 1439128800 0.4193 1439136000 0.4194 1439143200 0.4195 1439150400 0.4197 1439157600 0.4193 1439164800 0.4195 1439172000 0.4192 1439179200 0.4155 1439186400 0.4152 1439193600 0.4155 1439200800 0.4153 1439208000 0.4198 1439215200 0.4195 1439222400 0.4198 1439229600 0.4197 1439236800 0.4202 1439244000 0.4197 1439251200 0.4199 1439258400 0.4194 1439265600 0.4196 1439272800 0.4188 1439280000 0.4189 1439287200 0.4192 1439294400 0.4194 1439301600 0.4190 1439308800 0.4193 1439316000 0.4190 1439323200 0.4192 1439330400 0.4191 1439337600 0.4193 1439344800 0.4188 1439352000 0.4190 1439359200 0.4192 1439366400 0.4195 1439373600 0.4192 1439380800 0.4193 1439388000 0.4105 1439395200 0.4105 1439402400 0.4104 1439409600 0.4102 1439416800 0.4105 1439424000 0.4106 1439431200 0.4103 1439438400 0.4106 1439445600 0.4102 1439452800 0.4105 1439460000 0.4103 1439467200 0.4111 1439474400 0.4100 1439481600 0.4101 1439488800 0.4098 1439496000 0.4101 1439503200 0.4143 1439510400 0.4145 1439517600 0.4143 1439524800 0.4143 1439532000 0.4140 1439539200 0.4143 1439546400 0.4143 1439553600 0.4143 1439560800 0.4143 1439568000 0.4141 1439575200 0.4139 1439582400 0.4140 1439589600 0.4137 1439596800 0.4141 1439604000 0.4139 1439611200 0.4145 1439618400 0.4140 1439625600 0.4140 1439632800 0.4138 1439640000 0.4139 1439647200 0.4137 1439654400 0.4139 1439661600 0.4138 1439668800 0.4140 1439676000 0.4138 1439683200 0.4141 1439690400 0.4138 1439697600 0.4140 1439704800 0.4138 1439712000 0.4099 1439719200 0.4096 1439726400 0.4099 1439733600 0.4140 1439740800 0.4142 1439748000 0.4140 1439755200 0.4145 1439762400 0.4141 1439769600 0.4143 1439776800 0.4141 1439784000 0.4143 1439791200 0.4142 1439798400 0.4144 1439805600 0.4141 1439812800 0.4143 1439820000 0.4141 1439827200 0.4142 1439834400 0.4139 1439841600 0.4140 1439848800 0.4141 1439856000 0.4141 1439863200 0.4136 1439870400 0.4141 1439877600 0.4137 1439884800 0.4138 1439892000 0.4147 1439899200 0.4146 1439906400 0.4143 1439913600 0.4146 1439920800 0.4135 1439928000 0.4137 1439935200 0.4133 1439942400 0.4134 1439949600 0.4129 1439956800 0.4132 1439964000 0.4128 1439971200 0.4129 1439978400 0.4129 1439985600 0.4132 1439992800 0.4129 1440000000 0.4125 1440007200 0.4127 1440014400 0.4130 1440021600 0.4124 1440028800 0.4125 1440036000 0.4120 1440043200 0.4119 1440050400 0.4119 1440057600 0.4121 1440064800 0.4117 1440072000 0.4119 1440079200 0.4116 1440086400 0.4120 1440093600 0.4116 1440100800 0.4120 1440108000 0.4118 1440115200 0.4120 1440122400 0.4115 1440129600 0.4121 1440136800 0.4119 1440144000 0.4118 1440151200 0.4113 1440158400 0.4116 1440165600 0.4115 1440172800 0.4116 1440180000 0.4115 1440187200 0.4117 1440194400 0.4116 1440201600 0.4116 1440208800 0.4116 1440216000 0.4118 1440223200 0.4091 1440230400 0.4115 1440237600 0.4113 1440244800 0.4116 1440252000 0.4115 1440259200 0.4114 1440266400 0.4111 1440273600 0.4116 1440280800 0.4112 1440288000 0.4113 1440295200 0.4112 1440302400 0.4114 1440309600 0.4112 1440316800 0.4114 1440324000 0.4112 1440331200 0.4116 1440338400 0.4113 1440345600 0.4116 1440352800 0.4113 1440360000 0.4116 1440367200 0.4113 1440374400 0.4114 1440381600 0.4113 1440388800 0.4115 1440396000 0.4113 1440403200 0.4113 1440410400 0.4109 1440417600 0.4113 1440424800 0.4110 1440432000 0.4108 1440439200 0.4105 1440446400 0.4107 1440453600 0.4106 1440460800 0.4108 1440468000 0.4104 1440475200 0.4105 1440482400 0.4103 1440489600 0.4103 1440496800 0.4108 1440504000 0.4111 1440511200 0.4109 1440518400 0.4110 1440525600 0.4100 1440532800 0.4101 1440540000 0.4099 1440547200 0.4101 1440554400 0.4098 1440561600 0.4101 1440568800 0.4100 1440576000 0.4101 1440583200 0.4097 1440590400 0.4099 1440597600 0.4099 1440604800 0.4098 1440612000 0.4095 1440619200 0.4096 1440626400 0.4090 1440633600 0.4050 1440640800 0.4091 1440648000 0.4095 1440655200 0.4089 1440662400 0.4090 1440669600 0.4088 1440676800 0.4090 1440684000 0.4087 1440691200 0.4094 1440698400 0.4091 1440705600 0.4093 1440712800 0.4091 1440720000 0.4090 1440727200 0.4090 1440734400 0.4090 1440741600 0.4089 1440748800 0.4094 1440756000 0.4088 1440763200 0.4090 1440770400 0.4089 1440777600 0.4089 1440784800 0.4127 1440792000 0.4131 1440799200 0.4128 1440806400 0.4129 1440813600 0.4127 1440820800 0.4130 1440828000 0.4130 1440835200 0.4130 1440842400 0.4127 1440849600 0.4129 1440856800 0.4130 1440864000 0.4130 1440871200 0.4128 1440878400 0.4128 1440885600 0.4125 1440892800 0.4127 1440900000 0.4126 1440907200 0.4128 1440914400 0.4125 1440921600 0.4126 1440928800 0.4125 1440936000 0.4128 1440943200 0.4125 1440950400 0.4127 1440957600 0.4125 1440964800 0.4126 1440972000 0.4124 1440979200 0.4127 1440986400 0.4123 1440993600 0.4120 1441000800 0.4117 1441008000 0.4120 1441015200 0.4118 1441022400 0.4119 1441029600 0.4121 1441036800 0.4117 1441044000 0.4118 1441051200 0.4121 1441058400 0.4120 1441072800 0.4118 1441065600 0.4121 1441080000 0.4123 1441087200 0.4121 1441094400 0.4124 1441101600 0.4123 1441108800 0.4125 1441116000 0.4122 1441123200 0.4124 1441130400 0.4124 1441137600 0.4125 1441144800 0.4125 1441152000 0.4127 1441159200 0.4122 1441166400 0.4123 1441173600 0.4124 1441180800 0.4130 1441188000 0.4128 1441195200 0.4125 1441202400 0.4122 1441209600 0.4122 1441216800 0.4120 1441224000 0.4119 1441231200 0.4117 1441238400 0.4120 1441245600 0.4117 1441252800 0.4121 1441260000 0.4115 1441267200 0.4116 1441274400 0.4112 1441281600 0.4118 1441288800 0.4114 1441296000 0.4115 1441303200 0.4112 1441310400 0.4113 1441317600 0.4111 1441324800 0.4113 1441332000 0.4110 1441339200 0.4113 1441346400 0.4109 1441353600 0.4113 1441368000 0.4111 1441375200 0.4114 1441382400 0.4113 1441389600 0.4112 1441396800 0.4114 1441404000 0.4110 1441411200 0.4113 1441418400 0.4110 1441425600 0.4113 1441432800 0.4112 1441440000 0.4113 1441447200 0.4111 1441454400 0.4112 1441461600 0.4114 1441468800 0.4117 1441476000 0.4115 1441483200 0.4116 1441490400 0.4112 1441497600 0.4114 1441504800 0.4111 1441512000 0.4114 1441519200 0.4107 1441526400 0.4110 1441533600 0.4109 1441540800 0.4111 1441548000 0.4109 1441555200 0.4111 1441562400 0.4108 1441569600 0.4110 1441576800 0.4113 1441584000 0.4116 1441591200 0.4114 1441598400 0.4115 1441605600 0.4115 1441612800 0.4117 1441620000 0.4113 1441627200 0.4072 1441634400 0.4113 1441641600 0.4123 1441648800 0.4113 1441656000 0.4114 1441663200 0.4114 1441670400 0.4116 1441677600 0.4115 1441684800 0.4116 1441692000 0.4115 1441699200 0.4117 1441706400 0.4116 1441713600 0.4118 1441720800 0.4199 1441728000 0.4202 1441735200 0.4200 1441742400 0.4202 1441749600 0.4158 1441756800 0.4200 1441764000 0.4202 1441771200 0.4199 1441778400 0.4195 1441785600 0.4197 1441792800 0.4194 1441800000 0.4196 1441807200 0.4193 1441814400 0.4194 1441821600 0.4192 1441828800 0.4196 1441836000 0.4200 1441843200 0.4195 1441850400 0.4193 1441857600 0.4196 1441864800 0.4195 1441872000 0.4196 1441879200 0.4192 1441886400 0.4194 1441893600 0.4191 1441900800 0.4191 1441908000 0.4191 1441915200 0.4150 1441922400 0.4149 1441929600 0.4151 1441936800 0.4147 1441944000 0.4150 1441951200 0.4147 1441958400 0.4189 1441965600 0.4186 1441972800 0.4188 1441980000 0.4186 1441987200 0.4187 1441994400 0.4183 1442001600 0.4188 1442008800 0.4184 1442016000 0.4185 1442023200 0.4183 1442030400 0.4185 1442037600 0.4183 1442044800 0.4189 1442052000 0.4185 1442059200 0.4186 1442066400 0.4185 1442073600 0.4187 1442080800 0.4184 1442088000 0.4188 1442095200 0.4184 1442102400 0.4188 1442109600 0.4186 1442116800 0.4189 1442124000 0.4189 1442131200 0.4188 1442138400 0.4187 1442145600 0.4189 1442152800 0.4186 1442160000 0.4183 1442167200 0.4180 1442174400 0.4183 1442181600 0.4180 1442188800 0.4181 1442196000 0.4180 1442203200 0.4181 1442210400 0.4179 1442217600 0.4182 1442224800 0.4180 1442232000 0.4182 1442239200 0.4183 1442246400 0.4181 1442253600 0.4177 1442260800 0.4180 1442268000 0.4178 1442275200 0.4179 1442282400 0.4176 1442289600 0.4178 1442296800 0.4185 1442304000 0.4178 1442311200 0.4178 1442318400 0.4178 1442325600 0.4173 1442332800 0.4172 1442340000 0.4133 1442347200 0.4128 1442354400 0.4128 1442361600 0.4127 1442368800 0.4124 1442376000 0.4169 1442383200 0.4166 1442390400 0.4170 1442397600 0.4168 1442404800 0.4169 1442412000 0.4168 1442419200 0.4171 1442426400 0.4166 1442433600 0.4165 1442440800 0.4120 1442448000 0.4165 1442455200 0.4163 1442462400 0.4166 1442469600 0.4164 1442476800 0.4167 1442484000 0.4165 1442491200 0.4166 1442498400 0.4123 1442505600 0.4124 1442512800 0.4123 1442520000 0.4125 1442527200 0.4125 1442534400 0.4129 1442541600 0.4124 1442548800 0.4126 1442556000 0.4125 1442563200 0.4128 1442570400 0.4125 1442577600 0.4166 1442584800 0.4121 1442592000 0.4124 1442599200 0.4120 1442606400 0.4121 1442613600 0.4116 1442620800 0.4116 1442628000 0.4114 1442635200 0.4116 1442642400 0.4115 1442649600 0.4118 1442656800 0.4115 1442664000 0.4117 1442671200 0.4115 1442678400 0.4116 1442685600 0.4114 1442692800 0.4116 1442700000 0.4114 1442707200 0.4117 1442714400 0.4121 1442721600 0.4116 1442728800 0.4114 1442736000 0.4115 1442743200 0.4110 1442750400 0.4114 1442757600 0.4113 1442764800 0.4115 1442772000 0.4116 1442779200 0.4117 1442786400 0.4114 1442793600 0.4114 1442800800 0.4113 1442808000 0.4115 1442815200 0.4112 1442822400 0.4123 1442829600 0.4119 1442836800 0.4122 1442844000 0.4121 1442851200 0.4118 1442858400 0.4113 1442865600 0.4115 1442872800 0.4112 1442880000 0.4074 1442887200 0.4071 1442894400 0.4114 1442901600 0.4113 1442908800 0.4117 1442916000 0.4113 1442923200 0.4113 1442930400 0.4103 1442937600 0.4106 1442944800 0.4105 1442952000 0.4105 1442959200 0.4121 1442966400 0.4124 1442973600 0.4123 1442980800 0.4125 1442988000 0.4122 1442995200 0.4126 1443002400 0.4118 1443009600 0.4120 1443016800 0.4117 1443024000 0.4118 1443031200 0.4117 1443038400 0.4105 1443045600 0.4108 1443052800 0.4106 1443060000 0.4104 1443067200 0.4107 1443074400 0.4112 1443081600 0.4108 1443088800 0.4149 1443096000 0.4141 1443103200 0.4139 1443110400 0.4142 1443117600 0.4135 1443124800 0.4140 1443132000 0.4136 1443139200 0.4138 1443146400 0.4135 1443153600 0.4137 1443160800 0.4135 1443168000 0.4136 1443175200 0.4132 1443182400 0.4135 1443189600 0.4132 1443196800 0.4132 1443204000 0.4130 1443211200 0.4130 1443218400 0.4131 1443225600 0.4132 1443232800 0.4131 1443240000 0.4133 1443247200 0.4131 1443254400 0.4132 1443261600 0.4132 1443268800 0.4132 1443276000 0.4131 1443283200 0.4130 1443290400 0.4129 1443297600 0.4130 1443304800 0.4128 1443312000 0.4129 1443319200 0.4127 1443326400 0.4130 1443333600 0.4130 1443340800 0.4131 1443348000 0.4130 1443355200 0.4137 1443362400 0.4129 1443369600 0.4131 1443376800 0.4129 1443384000 0.4126 1443391200 0.4125 1443398400 0.4129 1443405600 0.4125 1443412800 0.4128 1443420000 0.4129 1443427200 0.4131 1443434400 0.4126 1443441600 0.4126 1443448800 0.4125 1443456000 0.4124 1443463200 0.4122 1443470400 0.4124 1443477600 0.4121 1443484800 0.4127 1443492000 0.4127 1443499200 0.4130 1443506400 0.4127 1443513600 0.4128 1443520800 0.4125 1443528000 0.4124 1443535200 0.4124 1443542400 0.4128 1443549600 0.4126 1443556800 0.4131 1443564000 0.4127 1443571200 0.4131 1443578400 0.4127 1443585600 0.4129 1443592800 0.4125 1443600000 0.4085 1443607200 0.4081 1443614400 0.4085 1443621600 0.4124 1443628800 0.4123 1443636000 0.4121 1443643200 0.4122 1443650400 0.4118 1443664800 0.4117 1443657600 0.4120 1443672000 0.4120 1443679200 0.4115 1443686400 0.4079 1443693600 0.4077 1443700800 0.4120 1443708000 0.4116 1443715200 0.4118 1443722400 0.4116 1443729600 0.4118 1443736800 0.4113 1443744000 0.4116 1443751200 0.4113 1443758400 0.4115 1443765600 0.4112 1443772800 0.4115 1443780000 0.4114 1443787200 0.4115 1443794400 0.4112 1443801600 0.4114 1444327200 0.3998 1444334400 0.3994 1444341600 0.4035 1444348800 0.4040 1444356000 0.4037 1444363200 0.4040 1444370400 0.4041 1444377600 0.4042 1444384800 0.4039 1444392000 0.4041 1444399200 0.4037 1444406400 0.4038 1444413600 0.4035 1444420800 0.4039 1444428000 0.4034 1444435200 0.4034 1444442400 0.4031 1444449600 0.4033 1444456800 0.4030 1444464000 0.4031 1444471200 0.4030 1444478400 0.4031 1444485600 0.4029 1444492800 0.4068 1444500000 0.4066 1444507200 0.4069 1444514400 0.4045 1444521600 0.4071 1444528800 0.4066 1444536000 0.4070 1444543200 0.4071 1444550400 0.4072 1444557600 0.4070 1444564800 0.4071 1444572000 0.4070 1444579200 0.4072 1444586400 0.4070 1444593600 0.4071 1444600800 0.4067 1444608000 0.4072 1444615200 0.4067 1444622400 0.4070 1444629600 0.4066 1444636800 0.4072 1444644000 0.4070 1444651200 0.4072 1444658400 0.4045 1444665600 0.4044 1444672800 0.4049 1444680000 0.4046 1444687200 0.4042 1444694400 0.4043 1444701600 0.4042 1444708800 0.4046 1444716000 0.4042 1444723200 0.4045 1444730400 0.4043 1444737600 0.4045 1444744800 0.4042 1444752000 0.4047 1444759200 0.4045 1444766400 0.4047 1444773600 0.4045 1444780800 0.4044 1444788000 0.4041 1444795200 0.4042 1444802400 0.4038 1444809600 0.4043 1444816800 0.4037 1444824000 0.4039 1444831200 0.4037 1444838400 0.4038 1444845600 0.4035 1444852800 0.4037 1444860000 0.4035 1444867200 0.4036 1444874400 0.4035 1444881600 0.4037 1444888800 0.4037 1444896000 0.4038 1444903200 0.4036 1444910400 0.4045 1444917600 0.4000 1444924800 0.3996 1444932000 0.3994 1444939200 0.3994 1444946400 0.3992 1444953600 0.3992 1444960800 0.3991 1444968000 0.3994 1444975200 0.3989 1444982400 0.3989 1444989600 0.3984 1444996800 0.4025 1445004000 0.4021 1445011200 0.4021 1445018400 0.4017 1445025600 0.4019 1445032800 0.4017 1445040000 0.4019 1445047200 0.4017 1445054400 0.4019 1445061600 0.4015 1445068800 0.4018 1445076000 0.4015 1445083200 0.4019 1445090400 0.4019 1445097600 0.4021 1445104800 0.4019 1445112000 0.4021 1445119200 0.4018 1445126400 0.4020 1445133600 0.4017 1445140800 0.4020 1445148000 0.4018 1445155200 0.4022 1445162400 0.4019 1445169600 0.4019 1445176800 0.4036 1445184000 0.4039 1445191200 0.4036 1445198400 0.4040 1445205600 0.4036 1445212800 0.4036 1445220000 0.4034 1445227200 0.4037 1445234400 0.4035 1445241600 0.4042 1445248800 0.4040 1445256000 0.4042 1445263200 0.3999 1445270400 0.4000 1445277600 0.4001 1445284800 0.4000 1445292000 0.3999 1445299200 0.3999 1445306400 0.3997 1445313600 0.4000 1445320800 0.4000 1445328000 0.3998 1445335200 0.3995 1445342400 0.3996 1445349600 0.3994 1445356800 0.4003 1445364000 0.3992 1445371200 0.3993 1445378400 0.3989 1445385600 0.3990 1445392800 0.3988 1445400000 0.3992 1445407200 0.3988 1445414400 0.3989 1445421600 0.3986 1445428800 0.3986 1445436000 0.3986 1445443200 0.3988 1445450400 0.3984 1445457600 0.3987 1445464800 0.3987 1445472000 0.3990 1445479200 0.3987 1445486400 0.3989 1445493600 0.3987 1445500800 0.3989 1445508000 0.3986 1445515200 0.3989 1445522400 0.3984 1445529600 0.3983 1445536800 0.3985 1445544000 0.3985 1445551200 0.3982 1445558400 0.3985 1445565600 0.3982 1445572800 0.3982 1445580000 0.3982 1445587200 0.3983 1445594400 0.3979 1445601600 0.3982 1445608800 0.3981 1445616000 0.3986 1445623200 0.3978 1445630400 0.3980 1445637600 0.3974 1445644800 0.3978 1445652000 0.3974 1445659200 0.3980 1445666400 0.3977 1445673600 0.3937 1445680800 0.3975 1445688000 0.3977 1445695200 0.3975 1445702400 0.3979 1445709600 0.3976 1445716800 0.3976 1445724000 0.3973 1445731200 0.3976 1445738400 0.3973 1445745600 0.3976 1445752800 0.3975 1445760000 0.3978 1445767200 0.3974 1445774400 0.3974 1445781600 0.3973 1445788800 0.3974 1445796000 0.3971 1445803200 0.3976 1445810400 0.3972 1445817600 0.3976 1445824800 0.3976 1445832000 0.3980 1445839200 0.3977 1445846400 0.3977 1445853600 0.3970 1445860800 0.3973 1445868000 0.3970 1445875200 0.3970 1445882400 0.3967 1445889600 0.3969 1445896800 0.3967 1445904000 0.3968 1445911200 0.3965 1445918400 0.3967 1445925600 0.3965 1445932800 0.3968 1445940000 0.3963 1445947200 0.3965 1445954400 0.3941 1445961600 0.3944 1445968800 0.3966 1445976000 0.3970 1445983200 0.3961 1445990400 0.3962 1445997600 0.3961 1446004800 0.3964 1446012000 0.3960 1446019200 0.3961 1446026400 0.3970 1446033600 0.3933 1446040800 0.3930 1446048000 0.3933 1446055200 0.3928 1446062400 0.3928 1446069600 0.3924 1446076800 0.3926 1446084000 0.3922 1446091200 0.3937 1446098400 0.3923 1446105600 0.3925 1446112800 0.3923 1446120000 0.3925 1446127200 0.3924 1446134400 0.3923 1446141600 0.3924 1446148800 0.3921 1446156000 0.3922 1446163200 0.3925 1446170400 0.3921 1446177600 0.3924 1446184800 0.3920 1446192000 0.3921 1446199200 0.3918 1446206400 0.3920 1446213600 0.3918 1446220800 0.3923 1446228000 0.3919 1446235200 0.3957 1446242400 0.3957 1446249600 0.3959 1446256800 0.3927 1446264000 0.3904 1446271200 0.3958 1446278400 0.3960 1446285600 0.3955 1446292800 0.3955 1446300000 0.3956 1446307200 0.3959 1446314400 0.3955 1446321600 0.3954 1446328800 0.3951 1446343200 0.3953 1446336000 0.3953 1446350400 0.3953 1446357600 0.3948 1446364800 0.3950 1446372000 0.3947 1446379200 0.3956 1446386400 0.3949 1446393600 0.3952 1446400800 0.3949 1446408000 0.3950 1446415200 0.3948 1446422400 0.3951 1446429600 0.3950 1446436800 0.3952 1446444000 0.3951 1446451200 0.3952 1446458400 0.3949 1446465600 0.3951 1446472800 0.3948 1446480000 0.3950 1446487200 0.3947 1446494400 0.3948 1446501600 0.3945 1446508800 0.3951 1446516000 0.3950 1446523200 0.3947 1446530400 0.3949 1446537600 0.3950 1446544800 0.3949 1446552000 0.3950 1446559200 0.3942 1446566400 0.3946 1446573600 0.3946 1446580800 0.3945 1446588000 0.3942 1446595200 0.3944 1446602400 0.3942 1446609540 0.3947 1446609600 0.3947 1446616800 0.3944 1446624000 0.3945 1446631200 0.3943 1446638400 0.3945 1446645600 0.3942 1446652800 0.3944 1446660000 0.3942 1446667200 0.3941 1446674400 0.3941 1446681600 0.3979 1446688800 0.3976 1446696000 0.3981 1446703200 0.3979 1446710400 0.3982 1446717600 0.3985 1446724800 0.3983 1446732000 0.3980 1446739200 0.3979 1446746400 0.3975 1446753600 0.3977 1446760800 0.3975 1446768000 0.3979 1446775200 0.3974 1446782400 0.3978 1446789600 0.3975 1446796800 0.3975 1446804000 0.3972 1446811200 0.3979 1446818400 0.3975 1446825600 0.3975 1446832800 0.3972 1446840000 0.3972 1446847200 0.4011 1446854400 0.3971 1446861600 0.3968 1446868800 0.3971 1446876000 0.3969 1446883200 0.3971 1446890400 0.3969 1446897600 0.3971 1446904800 0.3967 1446912000 0.3972 1446919200 0.3971 1446926400 0.3976 1446933600 0.3972 1446940800 0.3975 1446948000 0.3970 1446955200 0.3969 1446962400 0.3967 1446969600 0.3970 1446976800 0.3971 1446984000 0.3972 1446991200 0.3968 1446998400 0.3970 1447005600 0.3967 1447012800 0.3968 1447020000 0.3966 1447027200 0.3969 1447034400 0.3967 1447041600 0.3968 1447048800 0.3962 1447056000 0.3965 1447063200 0.3963 1447070400 0.3968 1447077600 0.3971 1447084800 0.3970 1447092000 0.3966 1447099200 0.3970 1447106400 0.3965 1447113600 0.3969 1447120800 0.3964 1447128000 0.3965 1447135200 0.3963 1447142400 0.3967 1447149600 0.3964 1447156800 0.3966 1447164000 0.3963 1447171200 0.3964 1447178400 0.3963 1447185600 0.3965 1447192800 0.3962 1447200000 0.3966 1447207200 0.3963 1447214400 0.3966 1447221600 0.3966 1447228800 0.3967 1447236000 0.3965 1447243200 0.3968 1447250400 0.3961 1447257600 0.3961 1447264800 0.3958 1447272000 0.3959 1447279200 0.3956 1447286400 0.3959 1447293600 0.3917 1447300800 0.3962 1447308000 0.3958 1447315200 0.3961 1447322400 0.3958 1447329600 0.3959 1447336800 0.3957 1447344000 0.3957 1447351200 0.3952 1447358400 0.3956 1447365600 0.3953 1447372800 0.3956 1447380000 0.3954 1447387200 0.3956 1447394400 0.3953 1447401600 0.3956 1447408800 0.3956 1447416000 0.3958 1447423200 0.3956 1447430400 0.3960 1447437600 0.3960 1447444800 0.3961 1447452000 0.3957 1447459200 0.3961 1447466400 0.3961 1447473600 0.3960 1447480800 0.3958 1447488000 0.3923 1447495200 0.3919 1447502400 0.3924 1447509600 0.3920 1447516800 0.3921 1447524000 0.3925 1447531200 0.3924 1447538400 0.3923 1447545600 0.3921 1447552800 0.3919 1447560000 0.3921 1447567200 0.3918 1447574400 0.3921 1447581600 0.3917 1447588800 0.3919 1447596000 0.3918 1447603200 0.3920 1447610400 0.3918 1447617600 0.3920 1447624800 0.3918 1447632000 0.3919 1447639200 0.3918 1447646400 0.3920 1447653600 0.3918 1447660800 0.3918 1447668000 0.3916 1447675200 0.3919 1447682400 0.3956 1447689600 0.3959 1447696800 0.3956 1447704000 0.3962 1447711200 0.3960 1447718400 0.3960 1447725600 0.3957 1447732800 0.3962 1447740000 0.3958 1447747200 0.3962 1447754400 0.3962 1447761600 0.3960 1447768800 0.3960 1447776000 0.3963 1447783200 0.3959 1447790400 0.3959 1447797600 0.3961 1447804800 0.3963 1447812000 0.3964 1447819200 0.3967 1447826400 0.3969 1447833600 0.3980 1447840800 0.3968 1447848000 0.3967 1447855200 0.3962 1447862400 0.3962 1447869600 0.3957 1447876800 0.3963 1447884000 0.3961 1447891200 0.3961 1447898400 0.3958 1447905600 0.3960 1447912800 0.3960 1447920000 0.3962 1447927200 0.3960 1447934400 0.3961 1447941600 0.3961 1447948800 0.3962 1447956000 0.3957 1447963200 0.3959 1447970400 0.3961 1447977600 0.3960 1447984800 0.3956 1447992000 0.3957 1447999200 0.3956 1448006400 0.3962 1448013600 0.3955 1448020800 0.3958 1448028000 0.3955 1448035200 0.3959 1448042400 0.3956 1448049600 0.3959 1448056800 0.3954 1448064000 0.3958 1448071200 0.3957 1448078400 0.3961 1448085600 0.3958 1448092800 0.3961 1448100000 0.3960 1448107200 0.3962 1448114400 0.3959 1448121600 0.3959 1448128800 0.3957 1448136000 0.3956 1448143200 0.3955 1448150400 0.3961 1448157600 0.3956 1448164800 0.3959 1448172000 0.3957 1448179200 0.3957 1448186400 0.3956 1448193600 0.3958 1448200800 0.3959 1448208000 0.3962 1448215200 0.3960 1448222400 0.3957 1448229600 0.3955 1448236800 0.3958 1448244000 0.3955 1448251200 0.3956 1448258400 0.3954 1448265600 0.3956 1448272800 0.3954 1448280000 0.3954 1448287200 0.3952 1448294400 0.3953 1448301600 0.3949 1448308800 0.3949 1448316000 0.3949 1448323200 0.3950 1448330400 0.3950 1448337600 0.3955 1448344800 0.3949 1448352000 0.3999 1448359200 0.3993 1448366400 0.3991 1448373600 0.3989 1448380800 0.3991 1448388000 0.3987 1448395200 0.3990 1448402400 0.3984 1448409600 0.3979 1448416800 0.3978 1448424000 0.3981 1448431200 0.3976 1448438400 0.3980 1448445600 0.3978 1448452800 0.3980 1448460000 0.3974 1448467200 0.3975 1448474400 0.3968 1448481600 0.3974 1448488800 0.3970 1448496000 0.3935 1448503200 0.3971 1448510400 0.3934 1448517600 0.3970 1448524800 0.3970 1448532000 0.3967 1448539200 0.3970 1448546400 0.3967 1448553600 0.3967 1448560800 0.3964 1448568000 0.3967 1448575200 0.3962 1448582400 0.3966 1448589600 0.3963 1448596800 0.3965 1448604000 0.3962 1448611200 0.3967 1448618400 0.3966 1448625600 0.3969 1448632800 0.3967 1448640000 0.3967 1448647200 0.3969 1448654400 0.3969 1448661600 0.3967 1448668800 0.3970 1448676000 0.3969 1448683200 0.3969 1448690400 0.3965 1448697600 0.3968 1448704800 0.3965 1448712000 0.3968 1448719200 0.3965 1448726400 0.3968 1448733600 0.3966 1448740800 0.3971 1448748000 0.3966 1448755200 0.3970 1448762400 0.3967 1448769600 0.3969 1448776800 0.3967 1448784000 0.3970 1448791200 0.3969 1448798400 0.3973 1448805600 0.3967 1448812800 0.3970 1448820000 0.3967 1448827200 0.3969 1448834400 0.3968 1448841600 0.3970 1448848800 0.3970 1448856000 0.3969 1448863200 0.3967 1448870400 0.3968 1448877600 0.3966 1448884800 0.3969 1448892000 0.3965 1448899200 0.3970 1448906400 0.3965 1448913600 0.3965 1448920800 0.3964 1448935200 0.3963 1448928000 0.3975 1448942400 0.3961 1448949600 0.3959 1448956800 0.3962 1448964000 0.3961 1448971200 0.3962 1448978400 0.3961 1448985600 0.3961 1448992800 0.3958 1449000000 0.3959 1449007200 0.3956 1449014400 0.3958 1449021600 0.3957 1449028800 0.3957 1449036000 0.3957 1449043200 0.3961 1449050400 0.3967 1449057600 0.3968 1449064800 0.3965 1449072000 0.3968 1449079200 0.3967 1449086400 0.3968 1449093600 0.3964 1449100800 0.3966 1449108000 0.3964 1449115200 0.3967 1449122400 0.3963 1449129600 0.3963 1449136800 0.3959 1449144000 0.3961 1449151200 0.3959 1449158400 0.3960 1449165600 0.3960 1449172800 0.3961 1449180000 0.3959 1449187200 0.3962 1449194400 0.3964 1449201600 0.3977 1449208800 0.3974 1449216000 0.3969 1449223200 0.3962 1449230400 0.3961 1449237600 0.3961 1449244800 0.3960 1449252000 0.3958 1449259200 0.3961 1449266400 0.3957 1449273600 0.3960 1449280800 0.3961 1449288000 0.3961 1449295200 0.3959 1449302400 0.3962 1449309600 0.3958 1449316800 0.3958 1449324000 0.3955 1449331200 0.3960 1449338400 0.3956 1449345600 0.3957 1449352800 0.3955 1449360000 0.3958 1449367200 0.3956 1449374400 0.3961 1449381600 0.3958 1449388800 0.3959 1449396000 0.3956 1449403200 0.3955 1449410400 0.3953 1449417600 0.3955 1449424800 0.3952 1449432000 0.3956 1449439200 0.3953 1449446400 0.3954 1449453600 0.3952 1449460800 0.3953 1449468000 0.3962 1449475200 0.3962 1449482400 0.3950 1449489600 0.3956 1449496800 0.3952 1449504000 0.3951 1449511200 0.3949 1449518400 0.3950 1449525600 0.3949 1449532800 0.3951 1449540000 0.3947 1449547200 0.3950 1449554400 0.3950 1449561600 0.3949 1449568800 0.3946 1449576000 0.3949 1449583200 0.3945 1449590400 0.3948 1449597600 0.3943 1449604800 0.3946 1449612000 0.3943 1449619200 0.3944 1449626400 0.3944 1449633600 0.3952 1449640800 0.3952 1449648000 0.3955 1449655200 0.3954 1449662400 0.3956 1449669600 0.3952 1449676800 0.3952 1449684000 0.3945 1449691200 0.3936 1449698400 0.3934 1449705600 0.3938 1449712800 0.3935 1449720000 0.3941 1449727200 0.3950 1449734400 0.3942 1449741600 0.3935 1449756000 0.3932 1449763200 0.3934 1449770400 0.3932 1449777600 0.3928 1449784800 0.3930 1449792000 0.3934 1449799200 0.3929 1449806400 0.3935 1449813600 0.3932 1449820800 0.3933 1449828000 0.3930 1449835200 0.3929 1449842400 0.3926 1449849600 0.3929 1449856800 0.3924 1449864000 0.3929 1449871200 0.3928 1449878400 0.3933 1449885600 0.3928 1449892800 0.3931 1449900000 0.3929 1449907200 0.3930 1449914400 0.3928 1449921600 0.3930 1449928800 0.3929 1449936000 0.3931 1449943200 0.3930 1449950400 0.3931 1449957600 0.3927 1449964800 0.3930 1449972000 0.3929 1449979200 0.3931 1449986400 0.3931 1449993600 0.3931 1450000800 0.3929 1450008000 0.3931 1450015200 0.3928 1450022400 0.3931 1450029600 0.3928 1450036800 0.3930 1450044000 0.3928 1450051200 0.3930 1450058400 0.3928 1450065600 0.3930 1450072800 0.3941 1450080000 0.3934 1450087200 0.3933 1450094400 0.3934 1450101600 0.3931 1450108800 0.3897 1450116000 0.3893 1450123200 0.3896 1450130400 0.3893 1450137600 0.3894 1450144800 0.3892 1450152000 0.3906 1450159200 0.3892 1450166400 0.3894 1450173600 0.3894 1450180800 0.3893 1450188000 0.3891 1450195200 0.3893 1450202400 0.3892 1450209600 0.3890 1450216800 0.3886 1450224000 0.3889 1450231200 0.3886 1450238400 0.3885 1450245600 0.3903 1450252800 0.3904 1450260000 0.3901 1450267200 0.3903 1450274400 0.3901 1450281600 0.3903 1450288800 0.3903 1450296000 0.3911 1450303200 0.3904 1450310400 0.3918 1450317600 0.3916 1450324800 0.3921 1450332000 0.3920 1450339200 0.3922 1450346400 0.3917 1450353600 0.3917 1450360800 0.3917 1450368000 0.3917 1450375200 0.3916 1450382400 0.3911 1450389600 0.3907 1450396800 0.3906 1450404000 0.3907 1450411200 0.3910 1450418400 0.3908 1450425600 0.3910 1450432800 0.3908 1450440000 0.3909 1450447200 0.3911 1450454400 0.3908 1450461600 0.3906 1450468800 0.3908 1450476000 0.3907 1450483200 0.3908 1450490400 0.3906 1450497600 0.3907 1450504800 0.3905 1450512000 0.3907 1450519200 0.3905 1450526400 0.3907 1450533600 0.3906 1450540800 0.3907 1450548000 0.3905 1450555200 0.3906 1450562400 0.3904 1450569600 0.3904 1450576800 0.3903 1450584000 0.3907 1450591200 0.3903 1450598400 0.3907 1450605600 0.3905 1450612800 0.3906 1450620000 0.3903 1450627200 0.3906 1450634400 0.3906 1450641600 0.3906 1450648800 0.3904 1450656000 0.3907 1450663200 0.3905 1450670400 0.3907 1450677600 0.3906 1450684800 0.3906 1450692000 0.3904 1450699200 0.3902 1450706400 0.3900 1450713600 0.3902 1450720800 0.3900 1450728000 0.3905 1450735200 0.3903 1450742400 0.3904 1450749600 0.3902 1450756800 0.3902 1450764000 0.3901 1450771200 0.3901 1450778400 0.3900 1450785600 0.3900 1450792800 0.3897 1450800000 0.3898 1450807200 0.3907 1450814400 0.3898 1450821600 0.3895 1450828800 0.3896 1450836000 0.3893 1450843200 0.3895 1450850400 0.3894 1450857600 0.3896 1450864800 0.3895 1450872000 0.3897 1450879200 0.3894 1450886400 0.3897 1450893600 0.3894 1450900800 0.3896 1450908000 0.3854 1450915200 0.3896 1450922400 0.3896 1450929600 0.3898 1450936800 0.3895 1450944000 0.3896 1450951200 0.3895 1450958400 0.3896 1450965600 0.3895 1450972800 0.3898 1450980000 0.3873 1450987200 0.3897 1450994400 0.3896 1451001600 0.3899 1451008800 0.3896 1451016000 0.3901 1451023200 0.3898 1451030400 0.3902 1451037600 0.3897 1451044800 0.3900 1451052000 0.3898 1451059200 0.3899 1451066400 0.3898 1451073600 0.3898 1451080800 0.3896 1451088000 0.3898 1451095200 0.3897 1451102400 0.3899 1451109600 0.3896 1451116800 0.3898 1451124000 0.3896 1451131200 0.3899 1451138400 0.3897 1451145600 0.3899 1451152800 0.3897 1451160000 0.3901 1451167200 0.3898 1451174400 0.3900 1451181600 0.3897 1451188800 0.3899 1451196000 0.3898 1451203200 0.3899 1451210400 0.3897 1451217600 0.3899 1451224800 0.3899 1451232000 0.3863 1451239200 0.3898 1451246400 0.3902 1451253600 0.3900 1451260800 0.3902 1451268000 0.3901 1451275200 0.3902 1451282400 0.3900 1451289600 0.3902 1451296800 0.3899 1451304000 0.3899 1451311200 0.3897 1451318400 0.3897 1451325600 0.3896 1451332800 0.3897 1451340000 0.3894 1451347200 0.3896 1451354400 0.3893 1451361600 0.3895 1451368800 0.3894 1451376000 0.3895 1451383200 0.3893 1451390400 0.3894 1451397600 0.3893 1451404800 0.3889 1451412000 0.3887 1451419200 0.3888 1451426400 0.3886 1451433600 0.3926 1451440800 0.3925 1451448000 0.3927 1451455200 0.3924 1451462400 0.3926 1451469600 0.3924 1451476800 0.3924 1451484000 0.3924 1451491200 0.3925 1451498400 0.3924 1451505600 0.3930 1451512800 0.3927 1451520000 0.3928 1451527200 0.3927 1451534400 0.3930 1451541600 0.3927 1451548800 0.3933 1451556000 0.3925 1451563200 0.3925 1451570400 0.3924 1451577600 0.3925 1451584800 0.3923 1451592000 0.3924 1451599200 0.3921 1451613600 0.3926 1451606400 0.3926 1451620800 0.3926 1451628000 0.3925 1451635200 0.3927 1451642400 0.3925 1451649600 0.3926 1451656800 0.3924 1451664000 0.3925 1451671200 0.3924 1451678400 0.3926 1451685600 0.3924 1451692800 0.3925 1451700000 0.3923 1451707200 0.3925 1451714400 0.3922 1451721600 0.3925 1451728800 0.3923 1451736000 0.3924 1451743200 0.3922 1451750400 0.3924 1451757600 0.3922 1451764800 0.3924 1451772000 0.3924 1451779200 0.3926 1451786400 0.3924 1451793600 0.3926 1451800800 0.3924 1451808000 0.3925 1451815200 0.3925 1451822400 0.3926 1451829600 0.3921 1451836800 0.3923 1451844000 0.3921 1451851200 0.3884 1451858400 0.3921 1451865600 0.3923 1451872800 0.3921 1451880000 0.3922 1451887200 0.3921 1451894400 0.3922 1451901600 0.3921 1451908800 0.3927 1451916000 0.3924 1451923200 0.3927 1451930400 0.3925 1451937600 0.3929 1451944800 0.3928 1451952000 0.3929 1451959200 0.3927 1451966400 0.3928 1451973600 0.3926 1451980800 0.3926 1451988000 0.3923 1451995200 0.3925 1452002400 0.3923 1452009600 0.3924 1452016800 0.3921 1452024000 0.3922 1452031200 0.3917 1452038400 0.3918 1452045600 0.3916 1452052800 0.3918 1452060000 0.3919 1452067200 0.3919 1452074400 0.3917 1452081600 0.3918 1452088800 0.3916 1452096000 0.3919 1452103200 0.3914 1452110400 0.3916 1452117600 0.3912 1452124800 0.3913 1452132000 0.3911 1452139200 0.3912 1452146400 0.3918 1452153600 0.3917 1452160800 0.3915 1452168000 0.3918 1452175200 0.3912 1452182400 0.3911 1452189600 0.3909 1452196800 0.3911 1452204000 0.3911 1452211200 0.3910 1452218400 0.3908 1452225600 0.3912 1452232800 0.3909 1452240000 0.3914 1452247200 0.3911 1452254400 0.3913 1452261600 0.3911 1452268800 0.3910 1452276000 0.3907 1452283200 0.3910 1452290400 0.3908 1452297600 0.3910 1452304800 0.3908 1452312000 0.3912 1452319200 0.3910 1452326400 0.3911 1452333600 0.3909 1452340800 0.3907 1452348000 0.3903 1452355200 0.3907 1452362400 0.3902 1452369600 0.3904 1452376800 0.3902 1452384000 0.3905 1452391200 0.3903 1452398400 0.3906 1452405600 0.3901 1452412800 0.3904 1452420000 0.3902 1452427200 0.3908 1452434400 0.3904 1452441600 0.3906 1452448800 0.3902 1452456000 0.3905 1452463200 0.3902 1452470400 0.3905 1452477600 0.3903 1452484800 0.3904 1452492000 0.3901 1452499200 0.3904 1452506400 0.3901 1452513600 0.3905 1452520800 0.3895 1452528000 0.3900 1452535200 0.3897 1452542400 0.3891 1452549600 0.3886 1452556800 0.3849 1452564000 0.3847 1452571200 0.3885 1452578400 0.3882 1452585600 0.3886 1452592800 0.3884 1452600000 0.3885 1452607200 0.3881 1452614400 0.3882 1452621600 0.3846 1452628800 0.3848 1452636000 0.3881 1452643200 0.3884 1452650400 0.3882 1452657600 0.3883 1452664800 0.3879 1452672000 0.3879 1452679200 0.3879 1452686400 0.3879 1452693600 0.3884 1452700800 0.3886 1452708000 0.3882 1452715200 0.3884 1452722400 0.3881 1452729600 0.3882 1452736800 0.3879 1452744000 0.3879 1452751200 0.3875 1452758400 0.3879 1452765600 0.3876 1452772800 0.3880 1452780000 0.3878 1452787200 0.3879 1452794400 0.3878 1452801600 0.3881 1452808800 0.3874 1452816000 0.3876 1452823200 0.3874 1452830400 0.3876 1452837600 0.3873 1452844800 0.3874 1452852000 0.3872 1452859200 0.3873 1452866400 0.3875 1452873600 0.3875 1452880800 0.3873 1452888000 0.3876 1452895200 0.3873 1452902400 0.3876 1452909600 0.3872 1452916800 0.3875 1452924000 0.3873 1452931200 0.3874 1452938400 0.3871 1452945600 0.3874 1452952800 0.3874 1452960000 0.3875 1452967200 0.3873 1452974400 0.3873 1452981600 0.3872 1452988800 0.3876 1452996000 0.3871 1453003200 0.3874 1453010400 0.3871 1453017600 0.3873 1453024800 0.3873 1453032000 0.3875 1453039200 0.3871 1453046400 0.3873 1453053600 0.3869 1453060800 0.3872 1453068000 0.3870 1453075200 0.3872 1453082400 0.3869 1453089600 0.3871 1453096800 0.3869 1453104000 0.3869 1453111200 0.3865 1453118400 0.3867 1453125600 0.3867 1453132800 0.3869 1453140000 0.3869 1453147200 0.3870 1453154400 0.3869 1453161600 0.3870 1453168800 0.3868 1453176000 0.3869 1453183200 0.3866 1453190400 0.3871 1453197600 0.3866 1453204800 0.3831 1453212000 0.3869 1453219200 0.3871 1453226400 0.3866 1453233600 0.3866 1453240800 0.3865 1453248000 0.3868 1453255200 0.3865 1453262400 0.3867 1453269600 0.3861 1453276800 0.3864 1453284000 0.3820 1453291200 0.3823 1453298400 0.3823 1453305600 0.3823 1453312800 0.3859 1453320000 0.3859 1453327200 0.3859 1453334400 0.3859 1453341600 0.3856 1453348800 0.3854 1453356000 0.3853 1453363200 0.3854 1453370400 0.3848 1453377600 0.3852 1453384800 0.3853 1453392000 0.3859 1453399200 0.3853 1453406400 0.3856 1453413600 0.3847 1453420800 0.3848 1453428000 0.3847 1453435200 0.3847 1453442400 0.3846 1453449600 0.3850 1453456800 0.3849 1453464000 0.3849 1453471200 0.3845 1453478400 0.3848 1453485600 0.3843 1453492800 0.3845 1453500000 0.3841 1453507200 0.3843 1453514400 0.3839 1453521600 0.3877 1453528800 0.3877 1453536000 0.3878 1453543200 0.3874 1453550400 0.3876 1453557600 0.3874 1453564800 0.3877 1453572000 0.3875 1453579200 0.3876 1453586400 0.3876 1453593600 0.3880 1453600800 0.3878 1453608000 0.3879 1453615200 0.3877 1453622400 0.3877 1453629600 0.3876 1453636800 0.3836 1453644000 0.3873 1453651200 0.3874 1453658400 0.3871 1453665600 0.3873 1453672800 0.3871 1453680000 0.3874 1453687200 0.3872 1453694400 0.3871 1453701600 0.3868 1453708800 0.3870 1453716000 0.3867 1453723200 0.3870 1453730400 0.3867 1453737600 0.3869 1453744800 0.3868 1453752000 0.3872 1453759200 0.3869 1453766400 0.3871 1453773600 0.3871 1453780800 0.3871 1453788000 0.3870 1453795200 0.3871 1453802400 0.3868 1453809600 0.3870 1453816800 0.3869 1453824000 0.3869 1453831200 0.3868 1453838400 0.3870 1453845600 0.3864 1453852800 0.3865 1453860000 0.3864 1453867200 0.3867 1453874400 0.3862 1453881600 0.3864 1453888800 0.3787 1453896000 0.3790 1453903200 0.3790 1453910400 0.3866 1453917600 0.3864 1453924800 0.3867 1453932000 0.3863 1453939200 0.3867 1453946400 0.3864 1453953600 0.3868 1453960800 0.3862 1453968000 0.3869 1453975200 0.3866 1453982400 0.3867 1453989600 0.3863 1453996800 0.3865 1454004000 0.3857 1454011200 0.3862 1454018400 0.3857 1454025600 0.3858 1454032800 0.3818 1454040000 0.3857 1454047200 0.3858 1454054400 0.3860 1454061600 0.3855 1454068800 0.3852 1454076000 0.3852 1454083200 0.3855 1454090400 0.3851 1454097600 0.3855 1454104800 0.3854 1454112000 0.3857 1454119200 0.3857 1454126400 0.3858 1454133600 0.3858 1454140800 0.3859 1454148000 0.3857 1454155200 0.3856 1454162400 0.3858 1454169600 0.3859 1454176800 0.3854 1454184000 0.3856 1454191200 0.3856 1454198400 0.3857 1454205600 0.3854 1454212800 0.3855 1454220000 0.3854 1454227200 0.3855 1454234400 0.3853 1454241600 0.3856 1454248800 0.3853 1454256000 0.3857 1454263200 0.3853 1454270400 0.3854 1454277600 0.3853 1454292000 0.3852 1454284800 0.3855 1454299200 0.3853 1454306400 0.3850 1454313600 0.3850 1454320800 0.3848 1454328000 0.3850 1454335200 0.3848 1454342400 0.3851 1454349600 0.3850 1454356800 0.3851 1454364000 0.3848 1454371200 0.3813 1454378400 0.3849 1454385600 0.3850 1454392800 0.3846 1454400000 0.3848 1454407200 0.3847 1454414400 0.3847 1454421600 0.3848 1454428800 0.3849 1454436000 0.3850 1454443200 0.3854 1454450400 0.3851 1454457600 0.3851 1454464800 0.3849 1454472000 0.3851 1454479200 0.3847 1454486400 0.3849 1454493600 0.3844 1454500800 0.3848 1454508000 0.3845 1454515200 0.3848 1454522400 0.3844 1454529600 0.3846 1454536800 0.3843 1454544000 0.3845 1454551200 0.3840 1454558400 0.3841 1454565600 0.3838 1454572800 0.3839 1454580000 0.3874 1454587200 0.3876 1454594400 0.3871 1454601600 0.3874 1454608800 0.3870 1454616000 0.3873 1454623200 0.3876 1454630400 0.3875 1454637600 0.3872 1454644800 0.3873 1454652000 0.3870 1454659200 0.3872 1454666400 0.3869 1454673600 0.3870 1454680800 0.3867 1454688000 0.3871 1454695200 0.3866 1454702400 0.3865 1454709600 0.3863 1454716800 0.3865 1454724000 0.3866 1454731200 0.3866 1454738400 0.3864 1454745600 0.3865 1454752800 0.3863 1454760000 0.3863 1454767200 0.3863 1454774400 0.3864 1454781600 0.3864 1454788800 0.3865 1454796000 0.3867 1454803200 0.3865 1454810400 0.3864 1454817600 0.3867 1454824800 0.3863 1454832000 0.3868 1454839200 0.3867 1454846400 0.3868 1454853600 0.3866 1454860800 0.3866 1454868000 0.3864 1454875200 0.3866 1454882400 0.3864 1454889600 0.3865 1454896800 0.3864 1454904000 0.3866 1454911200 0.3860 1454918400 0.3862 1454925600 0.3859 1454932800 0.3859 1454940000 0.3861 1454947200 0.3863 1454954400 0.3861 1454961600 0.3862 1454968800 0.3861 1454976000 0.3862 1454983200 0.3861 1454990400 0.3860 1454997600 0.3858 1455004800 0.3859 1455012000 0.3855 1455019200 0.3858 1455026400 0.3894 1455033600 0.3896 1455040800 0.3894 1455048000 0.3898 1455055200 0.3896 1455062400 0.3899 1455069600 0.3896 1455076800 0.3896 1455084000 0.3892 1455091200 0.3896 1455098400 0.3892 1455105600 0.3894 1455112800 0.3893 1455120000 0.3898 1455127200 0.3896 1455134400 0.3898 1455141600 0.3899 1455148800 0.3898 1455156000 0.3898 1455163200 0.3897 1455170400 0.3895 1455177600 0.3897 1455184800 0.3896 1455192000 0.3897 1455199200 0.3888 1455206400 0.3890 1455213600 0.3887 1455220800 0.3891 1455228000 0.3890 1455235200 0.3892 1455242400 0.3889 1455249600 0.3891 1455256800 0.3896 1455264000 0.3899 1455271200 0.3893 1455278400 0.3897 1455285600 0.3896 1455292800 0.3898 1455300000 0.3896 1455307200 0.3898 1455314400 0.3896 1455321600 0.3897 1455328800 0.3893 1455336000 0.3898 1455343200 0.3892 1455350400 0.3895 1455357600 0.3893 1455364800 0.3894 1455372000 0.3893 1455379200 0.3894 1455386400 0.3892 1455393600 0.3895 1455400800 0.3894 1455408000 0.3897 1455415200 0.3894 1455422400 0.3895 1455429600 0.3894 1455436800 0.3895 1455444000 0.3894 1455451200 0.3895 1455458400 0.3894 1455465600 0.3896 1455472800 0.3894 1455480000 0.3895 1455487200 0.3893 1455494400 0.3893 1455501600 0.3891 1455508800 0.3891 1455516000 0.3892 1455523200 0.3893 1455530400 0.3893 1455537600 0.3893 1455544800 0.3889 1455552000 0.3890 1455559200 0.3890 1455566400 0.3891 1455573600 0.3888 1455580800 0.3891 1455588000 0.3889 1455595200 0.3892 1455602400 0.3886 1455609600 0.3894 1455616800 0.3882 1455624000 0.3885 1455631200 0.3885 1455638400 0.3886 1455645600 0.3882 1455652800 0.3884 1455660000 0.3881 1455667200 0.3883 1455674400 0.3883 1455681600 0.3884 1455688800 0.3880 1455696000 0.3885 1455703200 0.3883 1455710400 0.3888 1455717600 0.3883 1455724800 0.3886 1455732000 0.3882 1455739200 0.3888 1455746400 0.3895 1455753600 0.3905 1455760800 0.3882 1455768000 0.3886 1455775200 0.3885 1455782400 0.3885 1455789600 0.3885 1455796800 0.3884 1455804000 0.3882 1455811200 0.3883 1455818400 0.3882 1455825600 0.3883 1455832800 0.3883 1455840000 0.3884 1455847200 0.3875 1455854400 0.3878 1455861600 0.3873 1455868800 0.3874 1455876000 0.3871 1455883200 0.3872 1455890400 0.3868 1455897600 0.3871 1455904800 0.3868 1455912000 0.3871 1455919200 0.3866 1455926400 0.3868 1455933600 0.3866 1455940800 0.3868 1455948000 0.3862 1455955200 0.3865 1455962400 0.3862 1455969600 0.3864 1455976800 0.3865 1455984000 0.3867 1455991200 0.3865 1455998400 0.3867 1456005600 0.3865 1456012800 0.3867 1456020000 0.3864 1456027200 0.3866 1456034400 0.3866 1456041600 0.3868 1456048800 0.3865 1456056000 0.3867 1456063200 0.3866 1456070400 0.3867 1456077600 0.3864 1456084800 0.3867 1456092000 0.3864 1456099200 0.3866 1456106400 0.3865 1456113600 0.3865 1456120800 0.3863 1456128000 0.3860 1456135200 0.3860 1456142400 0.3863 1456149600 0.3860 1456156800 0.3861 1456164000 0.3860 1456171200 0.3862 1456178400 0.3861 1456185600 0.3864 1456192800 0.3860 1456200000 0.3862 1456207200 0.3858 1456214400 0.3860 1456221600 0.3858 1456228800 0.3858 1456236000 0.3858 1456243200 0.3861 1456250400 0.3857 1456257600 0.3861 1456264800 0.3859 1456272000 0.3857 1456279200 0.3855 1456286400 0.3856 1456293600 0.3852 1456300800 0.3854 1456308000 0.3850 1456315200 0.3853 1456322400 0.3851 1456329600 0.3855 1456336800 0.3856 1456344000 0.3852 1456351200 0.3852 1456358400 0.3852 1456365600 0.3851 1456372800 0.3851 1456380000 0.3845 1456387200 0.3846 1456394400 0.3846 1456401600 0.3844 1456408800 0.3842 1456416000 0.3846 1456423200 0.3846 1456430400 0.3847 1456437600 0.3843 1456444800 0.3846 1456452000 0.3844 1456459200 0.3843 1456466400 0.3841 1456473600 0.3843 1456480800 0.3841 1456488000 0.3843 1456495200 0.3843 1456502400 0.3845 1456509600 0.3845 1456516800 0.3842 1456524000 0.3841 1456531200 0.3843 1456538400 0.3839 1456545600 0.3840 1456552800 0.3837 1456560000 0.3839 1456567200 0.3836 1456574400 0.3840 1456581600 0.3839 1456588800 0.3841 1456596000 0.3838 1456603200 0.3803 1456610400 0.3838 1456617600 0.3840 1456624800 0.3839 1456632000 0.3841 1456639200 0.3838 1456646400 0.3840 1456653600 0.3837 1456660800 0.3841 1456668000 0.3840 1456675200 0.3841 1456682400 0.3839 1456689600 0.3842 1456696800 0.3841 1456704000 0.3842 1456711200 0.3842 1456718400 0.3851 1456725600 0.3846 1456732800 0.3846 1456740000 0.3841 1456747200 0.3844 1456754400 0.3844 1456761600 0.3843 1456768800 0.3842 1456776000 0.3843 1456783200 0.3839 1456797600 0.3838 1456790400 0.3841 1456804800 0.3844 1456812000 0.3841 1456819200 0.3843 1456826400 0.3843 1456833600 0.3842 1456840800 0.3841 1456848000 0.3844 1456855200 0.3846 1456862400 0.3845 1456869600 0.3838 1456876800 0.3840 1456884000 0.3839 1456891200 0.3839 1456898400 0.3835 1456905600 0.3838 1456912800 0.3837 1456920000 0.3837 1456927200 0.3834 1456934400 0.3801 1456941600 0.3801 1456948800 0.3802 1456956000 0.3803 1456963200 0.3801 1456970400 0.3804 1456977600 0.3809 1456984800 0.3804 1456992000 0.3802 1456999200 0.3801 1457006400 0.3802 1457013600 0.3772 1457020800 0.3811 1457028000 0.3806 1457035200 0.3813 1457042400 0.3804 1457049600 0.3773 1457056800 0.3807 1457064000 0.3804 1457071200 0.3801 1457078400 0.3805 1457085600 0.3798 1457092800 0.3798 1457100000 0.3798 1457107200 0.3799 1457114400 0.3797 1457121600 0.3798 1457128800 0.3795 1457136000 0.3799 1457143200 0.3796 1457150400 0.3799 1457157600 0.3794 1457164800 0.3796 1457172000 0.3793 1457179200 0.3794 1457186400 0.3792 1457193600 0.3796 1457200800 0.3795 1457208000 0.3799 1457215200 0.3794 1457222400 0.3796 1457229600 0.3793 1457236800 0.3796 1457244000 0.3793 1457251200 0.3798 1457258400 0.3793 1457265600 0.3791 1457272800 0.3790 1457280000 0.3791 1457287200 0.3789 1457294400 0.3791 1457301600 0.3789 1457308800 0.3795 1457316000 0.3794 1457323200 0.3795 1457330400 0.3793 1457337600 0.3794 1457344800 0.3793 1457352000 0.3797 1457359200 0.3795 1457366400 0.3800 1457373600 0.3796 1457380800 0.3797 1457388000 0.3795 1457395200 0.3797 1457402400 0.3791 1457409600 0.3790 1457416800 0.3753 1457424000 0.3755 1457431200 0.3752 1457438400 0.3753 1457445600 0.3753 1457452800 0.3754 1457460000 0.3751 1457467200 0.3754 1457474400 0.3752 1457481600 0.3752 1457488800 0.3751 1457496000 0.3751 1457503200 0.3750 1457510400 0.3750 1457517600 0.3749 1457524800 0.3750 1457532000 0.3749 1457539200 0.3752 1457546400 0.3752 1457553600 0.3752 1457560800 0.3753 1457568000 0.3754 1457575200 0.3754 1457582400 0.3753 1457589600 0.3749 1457596800 0.3760 1457604000 0.3761 1457611200 0.3761 1457618400 0.3760 1457625600 0.3759 1457632800 0.3758 1457640000 0.3760 1457647200 0.3758 1457654400 0.3760 1457661600 0.3758 1457668800 0.3760 1457676000 0.3761 1457683200 0.3762 1457690400 0.3759 1457697600 0.3760 1457704800 0.3756 1457712000 0.3758 1457719200 0.3754 1457726400 0.3754 1457733600 0.3750 1457740800 0.3752 1457748000 0.3751 1457755200 0.3754 1457762400 0.3748 1457769600 0.3751 1457776800 0.3749 1457784000 0.3749 1457791200 0.3747 1457798400 0.3749 1457805600 0.3749 1457812800 0.3785 1457820000 0.3785 1457827200 0.3788 1457834400 0.3786 1457841600 0.3790 1457848800 0.3788 1457856000 0.3787 1457863200 0.3784 1457870400 0.3786 1457877600 0.3785 1457884800 0.3786 1457892000 0.3783 1457899200 0.3786 1457906400 0.3785 1457913600 0.3788 1457920800 0.3784 1457928000 0.3786 1457935200 0.3784 1457942400 0.3786 1457949600 0.3784 1457956800 0.3794 1457964000 0.3782 1457971200 0.3782 1457978400 0.3781 1457985600 0.3782 1457992800 0.3779 1458000000 0.3783 1458007200 0.3852 1458014400 0.3853 1458021600 0.3853 1458028800 0.3853 1458036000 0.3852 1458043200 0.3853 1458050400 0.3886 1458057600 0.3887 1458064800 0.3886 1458072000 0.3888 1458079200 0.3889 1458086400 0.3891 1458093600 0.3853 1458100800 0.3855 1458108000 0.3887 1458115200 0.3889 1458122400 0.3919 1458129600 0.3923 1458136800 0.3922 1458144000 0.3923 1458151200 0.3919 1458158400 0.3922 1458165600 0.3920 1458172800 0.3922 1458180000 0.3919 1458187200 0.3922 1458194400 0.3920 1458201600 0.3922 1458208800 0.3919 1458216000 0.3956 1458223200 0.3953 1458230400 0.3957 1458237600 0.3954 1458244800 0.3955 1458252000 0.3953 1458259200 0.3958 1458266400 0.3958 1458273600 0.3959 1458280800 0.3958 1458288000 0.3960 1458295200 0.3966 1458302400 0.3926 1458309600 0.3925 1458316800 0.3955 1458324000 0.3953 1458331200 0.3953 1458338400 0.3951 1458345600 0.3952 1458352800 0.3953 1458360000 0.3957 1458367200 0.3952 1458374400 0.3954 1458381600 0.3952 1458388800 0.3954 1458396000 0.3920 1458403200 0.3920 1458410400 0.3918 1458417600 0.3931 1458424800 0.3918 1458432000 0.3920 1458439200 0.3919 1458446400 0.3921 1458453600 0.3918 1458460800 0.3921 1458468000 0.3917 1458475200 0.3920 1458482400 0.3918 1458489600 0.3920 1458496800 0.3919 1458504000 0.3921 1458511200 0.3917 1458518400 0.3919 1458525600 0.3916 1458532800 0.3919 1458540000 0.3916 1458547200 0.3919 1458554400 0.3913 1458561600 0.3916 1458568800 0.3913 1458576000 0.3917 1458583200 0.3914 1458590400 0.3914 1458597600 0.3912 1458604800 0.3913 1458612000 0.3876 1458619200 0.3914 1458626400 0.3914 1458633600 0.3913 1458640800 0.3911 1458648000 0.3912 1458655200 0.3912 1458662400 0.3916 1458669600 0.3913 1458676800 0.3915 1458684000 0.3913 1458691200 0.3915 1458698400 0.3911 1458705600 0.3915 1458712800 0.3913 1458720000 0.3878 1458727200 0.3875 1458734400 0.3877 1458741600 0.3872 1458748800 0.3872 1458756000 0.3869 1458763200 0.3871 1458770400 0.3870 1458777600 0.3870 1458784800 0.3867 1458792000 0.3869 1458799200 0.3867 1458806400 0.3868 1458813600 0.3902 1458820800 0.3903 1458828000 0.3902 1458835200 0.3904 1458842400 0.3900 1458849600 0.3901 1458856800 0.3846 1458864000 0.3850 1458871200 0.3848 1458878400 0.3849 1458885600 0.3847 1458892800 0.3848 1458900000 0.3811 1458907200 0.3812 1458914400 0.3811 1458921600 0.3812 1458928800 0.3810 1458936000 0.3811 1458943200 0.3810 1458950400 0.3741 1458957600 0.3738 1458964800 0.3741 1458972000 0.3740 1458979200 0.3741 1458986400 0.3739 1458993600 0.3741 1459000800 0.3739 1459008000 0.3741 1459015200 0.3740 1459022400 0.3742 1459029600 0.3740 1459036800 0.3742 1459044000 0.3740 1459051200 0.3742 1459058400 0.3740 1459065600 0.3741 1459072800 0.3741 1459080000 0.3743 1459087200 0.3740 1459094400 0.3742 1459101600 0.3668 1459108800 0.3671 1459116000 0.3669 1459123200 0.3671 1459130400 0.3670 1459137600 0.3672 1459144800 0.3669 1459152000 0.3671 1459159200 0.3669 1459166400 0.3670 1459173600 0.3667 1459180800 0.3670 1459188000 0.3667 1459195200 0.3670 1459202400 0.3669 1459209600 0.3671 1459216800 0.3665 1459224000 0.3668 1459231200 0.3666 1459238400 0.3668 1459245600 0.3663 1459252800 0.3666 1459260000 0.3665 1459267200 0.3699 1459274400 0.3697 1459281600 0.3699 1459288800 0.3695 1459296000 0.3748 1459303200 0.3745 1459310400 0.3696 1459317600 0.3695 1459324800 0.3696 1459332000 0.3694 1459339200 0.3697 1459346400 0.3694 1459353600 0.3731 1459360800 0.3727 1459368000 0.3730 1459375200 0.3728 1459382400 0.3696 1459389600 0.3695 1459396800 0.3695 1459404000 0.3692 1459411200 0.3694 1459418400 0.3692 1459425600 0.3728 1459432800 0.3730 1459440000 0.3729 1459447200 0.3732 1459454400 0.3731 1459461600 0.3728 1459476000 0.3730 1459468800 0.3728 1459483200 0.3734 1459490400 0.3733 1459497600 0.3732 1459504800 0.3731 1459512000 0.3728 1459519200 0.3728 1459526400 0.3727 1459533600 0.3724 1459540800 0.3725 1459548000 0.3728 1459555200 0.3723 1459562400 0.3721 1459569600 0.3723 1459576800 0.3721 1459584000 0.3724 1459591200 0.3721 1459598400 0.3724 1459605600 0.3721 1459612800 0.3723 1459620000 0.3724 1459627200 0.3727 1459634400 0.3724 1459641600 0.3725 1459648800 0.3723 1459656000 0.3724 1459663200 0.3722 1459670400 0.3724 1459677600 0.3723 1459684800 0.3725 1459692000 0.3723 1459699200 0.3724 1459706400 0.3722 1459713600 0.3726 1459720800 0.3723 1459728000 0.3726 1459735200 0.3725 1459742400 0.3729 1459749600 0.3728 1459756800 0.3727 1459764000 0.3725 1459771200 0.3728 1459778400 0.3725 1459785600 0.3727 1459792800 0.3795 1459800000 0.3798 1459807200 0.3796 1459814400 0.3795 1459821600 0.3793 1459828800 0.3799 1459836000 0.3796 1459843200 0.3796 1459850400 0.3759 1459857600 0.3762 1459864800 0.3795 1459872000 0.3797 1459879200 0.3796 1459886400 0.3795 1459893600 0.3795 1459900800 0.3793 1459908000 0.3826 1459915200 0.3793 1459922400 0.3790 1459929600 0.3793 1459936800 0.3793 1459944000 0.3795 1459951200 0.3791 1459958400 0.3791 1459965600 0.3782 1459972800 0.3784 1459980000 0.3782 1459987200 0.3784 1459994400 0.3781 1460001600 0.3784 1460008800 0.3791 1460016000 0.3797 1460023200 0.3784 1460030400 0.3781 1460037600 0.3779 1460044800 0.3777 1460052000 0.3778 1460059200 0.3777 1460066400 0.3810 1460073600 0.3811 1460080800 0.3808 1460088000 0.3811 1460095200 0.3809 1460102400 0.3813 1460109600 0.3810 1460116800 0.3810 1460124000 0.3808 1460131200 0.3810 1460138400 0.3807 1460145600 0.3811 1460152800 0.3807 1460160000 0.3807 1460167200 0.3804 1460174400 0.3805 1460181600 0.3803 1460188800 0.3806 1460196000 0.3805 1460203200 0.3804 1460210400 0.3732 1460217600 0.3735 1460224800 0.3732 1460232000 0.3734 1460239200 0.3729 1460246400 0.3734 1460253600 0.3733 1460260800 0.3734 1460268000 0.3767 1460275200 0.3768 1460282400 0.3766 1460289600 0.3768 1460296800 0.3765 1460304000 0.3766 1460311200 0.3764 1460318400 0.3767 1460325600 0.3765 1460332800 0.3767 1460340000 0.3765 1460347200 0.3766 1460354400 0.3764 1460361600 0.3767 1460368800 0.3766 1460376000 0.3766 1460383200 0.3763 1460390400 0.3765 1460397600 0.3765 1460404800 0.3769 1460412000 0.3766 1460419200 0.3767 1460426400 0.3766 1460433600 0.3767 1460440800 0.3763 1460448000 0.3765 1460455200 0.3761 1460462400 0.3763 1460469600 0.3797 1460476800 0.3801 1460484000 0.3795 1460491200 0.3797 1460498400 0.3796 1460505600 0.3798 1460512800 0.3796 1460520000 0.3796 1460527200 0.3798 1460534400 0.3799 1460541600 0.3798 1460548800 0.3797 1460556000 0.3795 1460563200 0.3797 1460570400 0.3796 1460577600 0.3797 1460584800 0.3796 1460592000 0.3798 1460599200 0.3796 1460606400 0.3797 1460613600 0.3798 1460620800 0.3798 1460628000 0.3795 1460635200 0.3797 1460642400 0.3796 1460649600 0.3794 1460656800 0.3792 1460664000 0.3793 1460671200 0.3799 1460678400 0.3796 1460685600 0.3790 1460692800 0.3794 1460700000 0.3792 1460707200 0.3793 1460714400 0.3791 1460721600 0.3792 1460728800 0.3790 1460736000 0.3791 1460743200 0.3789 1460750400 0.3790 1460757600 0.3788 1460764800 0.3791 1460772000 0.3789 1460779200 0.3791 1460786400 0.3788 1460793600 0.3792 1460800800 0.3789 1460808000 0.3791 1460815200 0.3789 1460822400 0.3792 1460829600 0.3790 1460836800 0.3791 1460844000 0.3789 1460851200 0.3791 1460858400 0.3789 1460865600 0.3842 1460872800 0.3839 1460880000 0.3841 1460887200 0.3790 1460894400 0.3792 1460901600 0.3790 1460908800 0.3791 1460916000 0.3789 1460923200 0.3792 1460930400 0.3789 1460937600 0.3791 1460944800 0.3789 1460952000 0.3791 1460959200 0.3789 1460966400 0.3788 1460973600 0.3785 1460980800 0.3788 1460988000 0.3786 1460995200 0.3788 1461002400 0.3786 1461009600 0.3789 1461016800 0.3789 1461024000 0.3790 1461031200 0.3787 1461038400 0.3789 1461045600 0.3785 1461052800 0.3788 1461060000 0.3785 1461067200 0.3786 1461074400 0.3784 1461081600 0.3785 1461088800 0.3781 1461096000 0.3783 1461103200 0.3782 1461110400 0.3783 1461117600 0.3782 1461124800 0.3776 1461132000 0.3773 1461139200 0.3774 1461146400 0.3772 1461153600 0.3775 1461160800 0.3771 1461168000 0.3774 1461175200 0.3775 1461182400 0.3776 1461189600 0.3774 1461196800 0.3775 1461204000 0.3773 1461211200 0.3774 1461218400 0.3773 1461225600 0.3772 1461232800 0.3770 1461240000 0.3771 1461247200 0.3770 1461254400 0.3769 1461261600 0.3767 1461268800 0.3769 1461276000 0.3774 1461283200 0.3779 1461290400 0.3775 1461297600 0.3777 1461304800 0.3778 1461312000 0.3778 1461319200 0.3776 1461326400 0.3777 1461333600 0.3741 1461340800 0.3744 1461348000 0.3740 1461355200 0.3741 1461362400 0.3739 1461369600 0.3742 1461376800 0.3774 1461384000 0.3777 1461391200 0.3775 1461398400 0.3777 1461405600 0.3773 1461412800 0.3776 1461420000 0.3774 1461427200 0.3776 1461434400 0.3774 1461441600 0.3776 1461448800 0.3776 1461456000 0.3779 1461463200 0.3778 1461470400 0.3781 1461477600 0.3780 1461484800 0.3781 1461492000 0.3778 1461499200 0.3780 1461506400 0.3778 1461513600 0.3779 1461520800 0.3775 1461528000 0.3777 1461535200 0.3776 1461542400 0.3779 1461549600 0.3777 1461556800 0.3778 1461564000 0.3776 1461571200 0.3779 1461578400 0.3776 1461585600 0.3775 1461592800 0.3774 1461600000 0.3776 1461607200 0.3774 1461614400 0.3776 1461621600 0.3776 1461628800 0.3777 1461636000 0.3775 1461643200 0.3776 1461650400 0.3810 1461657600 0.3806 1461664800 0.3806 1461672000 0.3805 1461679200 0.3804 1461686400 0.3804 1461693600 0.3803 1461700800 0.3806 1461708000 0.3802 1461715200 0.3805 1461722400 0.3805 1461729600 0.3804 1461736800 0.3803 1461744000 0.3772 1461751200 0.3801 1461758400 0.3807 1461765600 0.3800 1461772800 0.3801 1461780000 0.3803 1461787200 0.3803 1461794400 0.3800 1461801600 0.3801 1461808800 0.3798 1461816000 0.3803 1461823200 0.3798 1461830400 0.3802 1461837600 0.3793 1461844800 0.3791 1461852000 0.3791 1461859200 0.3791 1461866400 0.3790 1461873600 0.3792 1461880800 0.3791 1461888000 0.3792 1461895200 0.3790 1461902400 0.3795 1461909600 0.3791 1461916800 0.3793 1461924000 0.3789 1461931200 0.3790 1461938400 0.3789 1461945600 0.3756 1461952800 0.3788 1461960000 0.3791 1461967200 0.3791 1461974400 0.3793 1461981600 0.3791 1461988800 0.3796 1461996000 0.3795 1462003200 0.3795 1462010400 0.3793 1462017600 0.3795 1462024800 0.3791 1462032000 0.3800 1462039200 0.3799 1462046400 0.3800 1462053600 0.3798 1462068000 0.3797 1462060800 0.3800 1462075200 0.3799 1462082400 0.3797 1462089600 0.3799 1462096800 0.3797 1462104000 0.3798 1462111200 0.3795 1462118400 0.3798 1462125600 0.3795 1462132800 0.3797 1462140000 0.3794 1462147200 0.3796 1462154400 0.3794 1462161600 0.3794 1462168800 0.3794 1462176000 0.3795 1462183200 0.3793 1462190400 0.3796 1462197600 0.3794 1462204800 0.3795 1462212000 0.3794 1462219200 0.3794 1462226400 0.3791 1462233600 0.3793 1462240800 0.3793 1462248000 0.3794 1462255200 0.3792 1462262400 0.3791 1462269600 0.3789 1462276800 0.3791 1462284000 0.3791 1462291200 0.3791 1462298400 0.3790 1462305600 0.3793 1462312800 0.3792 1462320000 0.3794 1462327200 0.3791 1462334400 0.3794 1462341600 0.3762 1462348800 0.3795 1462356000 0.3791 1462363200 0.3789 1462370400 0.3789 1462377600 0.3788 1462384800 0.3786 1462392000 0.3788 1462399200 0.3786 1462406400 0.3787 1462413600 0.3753 1462420800 0.3788 1462428000 0.3787 1462435200 0.3784 1462442400 0.3780 1462449600 0.3781 1462456800 0.3781 1462464000 0.3781 1462471200 0.3780 1462478400 0.3781 1462485600 0.3780 1462492800 0.3780 1462500000 0.3779 1462507200 0.3781 1462514400 0.3779 1462521600 0.3781 1462528800 0.3779 1462536000 0.3781 1462543200 0.3777 1462550400 0.3778 1462557600 0.3778 1462564800 0.3749 1462572000 0.3745 1462579200 0.3748 1462586400 0.3745 1462593600 0.3746 1462600800 0.3742 1462608000 0.3745 1462615200 0.3743 1462622400 0.3744 1462629600 0.3741 1462636800 0.3743 1462644000 0.3741 1462651200 0.3743 1462658400 0.3744 1462665600 0.3748 1462672800 0.3742 1462680000 0.3744 1462687200 0.3708 1462694400 0.3711 1462701600 0.3709 1462708800 0.3711 1462716000 0.3708 1462723200 0.3744 1462730400 0.3741 1462737600 0.3742 1462744800 0.3740 1462752000 0.3742 1462759200 0.3741 1462766400 0.3744 1462773600 0.3740 1462780800 0.3742 1462788000 0.3740 1462795200 0.3742 1462802400 0.3739 1462809600 0.3774 1462816800 0.3771 1462824000 0.3773 1462831200 0.3772 1462838400 0.3773 1462845600 0.3736 1462852800 0.3739 1462860000 0.3738 1462867200 0.3739 1462874400 0.3739 1462881600 0.3739 1462888800 0.3735 1462896000 0.3737 1462903200 0.3735 1462910400 0.3736 1462917600 0.3701 1462924800 0.3741 1462932000 0.3733 1462939200 0.3736 1462946400 0.3740 1462953600 0.3738 1462960800 0.3734 1462968000 0.3736 1462975200 0.3732 1462982400 0.3667 1462989600 0.3697 1462996800 0.3710 1463004000 0.3738 1463011200 0.3739 1463018400 0.3737 1463025600 0.3739 1463032800 0.3738 1463040000 0.3744 1463047200 0.3705 1463054400 0.3705 1463061600 0.3703 1463068800 0.3705 1463076000 0.3703 1463083200 0.3706 1463090400 0.3703 1463097600 0.3704 1463104800 0.3702 1463112000 0.3703 1463119200 0.3702 1463126400 0.3704 1463133600 0.3702 1463140800 0.3702 1463148000 0.3697 1463155200 0.3700 1463162400 0.3700 1463169600 0.3700 1463176800 0.3697 1463184000 0.3700 1463191200 0.3695 1463198400 0.3699 1463205600 0.3695 1463212800 0.3697 1463220000 0.3696 1463227200 0.3701 1463234400 0.3699 1463241600 0.3700 1463248800 0.3696 1463256000 0.3697 1463263200 0.3696 1463270400 0.3700 1463277600 0.3697 1463284800 0.3701 1463292000 0.3699 1463299200 0.3699 1463306400 0.3697 1463313600 0.3699 1463320800 0.3698 1463328000 0.3699 1463335200 0.3695 1463342400 0.3697 1463349600 0.3694 1463356800 0.3697 1463364000 0.3695 1463371200 0.3698 1463378400 0.3696 1463385600 0.3697 1463392800 0.3696 1463400000 0.3698 1463407200 0.3693 1463414400 0.3689 1463421600 0.3688 1463428800 0.3690 1463436000 0.3687 1463443200 0.3689 1463450400 0.3686 1463457600 0.3686 1463464800 0.3684 1463472000 0.3685 1463479200 0.3684 1463486400 0.3687 1463493600 0.3684 1463500800 0.3686 1463508000 0.3684 1463515200 0.3685 1463522400 0.3684 1463529600 0.3686 1463536800 0.3684 1463544000 0.3687 1463551200 0.3688 1463558400 0.3689 1463565600 0.3683 1463572800 0.3685 1463580000 0.3716 1463587200 0.3721 1463594400 0.3716 1463601600 0.3719 1463608800 0.3716 1463616000 0.3718 1463623200 0.3715 1463630400 0.3718 1463637600 0.3720 1463644800 0.3718 1463652000 0.3716 1463659200 0.3717 1463666400 0.3714 1463673600 0.3716 1463680800 0.3717 1463688000 0.3764 1463695200 0.3712 1463702400 0.3712 1463709600 0.3708 1463716800 0.3711 1463724000 0.3708 1463731200 0.3710 1463738400 0.3706 1463745600 0.3703 1463752800 0.3705 1463760000 0.3701 1463767200 0.3699 1463774400 0.3702 1463781600 0.3701 1463788800 0.3701 1463796000 0.3700 1463803200 0.3702 1463810400 0.3702 1463817600 0.3704 1463824800 0.3703 1463832000 0.3706 1463839200 0.3705 1463846400 0.3706 1463853600 0.3699 1463860800 0.3700 1463868000 0.3701 1463875200 0.3701 1463882400 0.3700 1463889600 0.3702 1463896800 0.3702 1463904000 0.3705 1463911200 0.3701 1463918400 0.3704 1463925600 0.3702 1463932800 0.3702 1463940000 0.3700 1463947200 0.3702 1463954400 0.3699 1463961600 0.3701 1463968800 0.3701 1463976000 0.3699 1463983200 0.3697 1463990400 0.3700 1463997600 0.3697 1464004800 0.3698 1464012000 0.3695 1464019200 0.3698 1464026400 0.3695 1464033600 0.3696 1464040800 0.3693 1464048000 0.3696 1464055200 0.3693 1464062400 0.3694 1464069600 0.3697 1464076800 0.3696 1464084000 0.3693 1464091200 0.3694 1464098400 0.3692 1464105600 0.3692 1464112800 0.3690 1464120000 0.3689 1464127200 0.3674 1464134400 0.3674 1464141600 0.3672 1464148800 0.3674 1464156000 0.3673 1464163200 0.3675 1464170400 0.3685 1464177600 0.3685 1464184800 0.3683 1464192000 0.3686 1464199200 0.3683 1464206400 0.3685 1464213600 0.3683 1464220800 0.3684 1464228000 0.3682 1464235200 0.3687 1464242400 0.3681 1464249600 0.3677 1464256800 0.3675 1464264000 0.3676 1464271200 0.3673 1464278400 0.3674 1464285600 0.3673 1464292800 0.3673 1464300000 0.3672 1464307200 0.3673 1464314400 0.3673 1464321600 0.3674 1464328800 0.3674 1464336000 0.3674 1464343200 0.3671 1464350400 0.3676 1464357600 0.3676 1464364800 0.3679 1464372000 0.3683 1464379200 0.3685 1464386400 0.3675 1464393600 0.3639 1464400800 0.3636 1464408000 0.3645 1464415200 0.3643 1464422400 0.3645 1464429600 0.3640 1464436800 0.3643 1464444000 0.3640 1464451200 0.3642 1464458400 0.3641 1464465600 0.3641 1464472800 0.3640 1464480000 0.3609 1464487200 0.3640 1464494400 0.3643 1464501600 0.3642 1464508800 0.3638 1464516000 0.3636 1464523200 0.3637 1464530400 0.3635 1464537600 0.3638 1464544800 0.3636 1464552000 0.3637 1464559200 0.3635 1464566400 0.3642 1464573600 0.3640 1464580800 0.3643 1464588000 0.3641 1464595200 0.3642 1464602400 0.3610 1464609600 0.3642 1464616800 0.3641 1464624000 0.3638 1464631200 0.3638 1464638400 0.3604 1464645600 0.3633 1464652800 0.3635 1464660000 0.3638 1464667200 0.3640 1464674400 0.3632 1464681600 0.3628 1464688800 0.3627 1464696000 0.3634 1464703200 0.3632 1464710400 0.3632 1464717600 0.3633 1464724800 0.3599 1464732000 0.3597 1464746400 0.3597 1464739200 0.3598 1464753600 0.3599 1464760800 0.3597 1464768000 0.3598 1464775200 0.3631 1464782400 0.3634 1464789600 0.3631 1464796800 0.3632 1464804000 0.3676 1464811200 0.3661 1464818400 0.3660 1464825600 0.3661 1464832800 0.3626 1464840000 0.3628 1464847200 0.3662 1464854400 0.3661 1464861600 0.3655 1464868800 0.3648 1464876000 0.3650 1464883200 0.3650 1464890400 0.3649 1464897600 0.3651 1464904800 0.3649 1464912000 0.3651 1464919200 0.3650 1464926400 0.3652 1464933600 0.3650 1464940800 0.3651 1464948000 0.3650 1464955200 0.3650 1464962400 0.3648 1464969600 0.3647 1464976800 0.3645 1464984000 0.3646 1464991200 0.3645 1464998400 0.3646 1465005600 0.3644 1465012800 0.3647 1465020000 0.3646 1465027200 0.3646 1465034400 0.3646 1465041600 0.3648 1465048800 0.3645 1465056000 0.3648 1465063200 0.3645 1465070400 0.3647 1465077600 0.3651 1465084800 0.3653 1465092000 0.3645 1465099200 0.3647 1465106400 0.3645 1465113600 0.3646 1465120800 0.3645 1465128000 0.3648 1465135200 0.3645 1465142400 0.3645 1465149600 0.3644 1465156800 0.3643 1465164000 0.3645 1465171200 0.3646 1465178400 0.3645 1465185600 0.3647 1465192800 0.3644 1465200000 0.3649 1465207200 0.3643 1465214400 0.3647 1465221600 0.3645 1465228800 0.3647 1465236000 0.3645 1465243200 0.3647 1465250400 0.3646 1465257600 0.3648 1465264800 0.3645 1465272000 0.3646 1465279200 0.3644 1465286400 0.3645 1465293600 0.3642 1465300800 0.3643 1465308000 0.3642 1465315200 0.3646 1465322400 0.3644 1465329600 0.3646 1465336800 0.3643 1465344000 0.3646 1465351200 0.3641 1465358400 0.3643 1465365600 0.3640 1465372800 0.3641 1465380000 0.3640 1465387200 0.3641 1465394400 0.3637 1465401600 0.3639 1465408800 0.3635 1465416000 0.3636 1465423200 0.3633 1465430400 0.3632 1465437600 0.3597 1465444800 0.3600 1465452000 0.3600 1465459200 0.3634 1465466400 0.3601 1465473600 0.3602 1465480800 0.3599 1465488000 0.3600 1465495200 0.3698 1465502400 0.3698 1465509600 0.3696 1465516800 0.3697 1465524000 0.3696 1465531200 0.3698 1465538400 0.3696 1465545600 0.3695 1465552800 0.3692 1465560000 0.3694 1465567200 0.3694 1465574400 0.3691 1465581600 0.3689 1465588800 0.3723 1465596000 0.3716 1465603200 0.3717 1465610400 0.3719 1465617600 0.3687 1465624800 0.3686 1465632000 0.3690 1465639200 0.3686 1465646400 0.3687 1465653600 0.3682 1465660800 0.3684 1465682340 0.3682 1465682400 0.3682 1465689600 0.3684 1465696800 0.3682 1465704000 0.3683 1465711200 0.3683 1465718400 0.3686 1465725600 0.3678 1465732800 0.3682 1465740000 0.3681 1465747200 0.3682 1465754400 0.3679 1465761600 0.3680 1465768800 0.3680 1465776000 0.3683 1465783200 0.3681 1465790400 0.3683 1465797600 0.3681 1465804800 0.3683 1465812000 0.3681 1465819200 0.3682 1465826400 0.3681 1465833600 0.3715 1465840800 0.3712 1465848000 0.3746 1465855200 0.3742 1465862400 0.3746 1465869600 0.3744 1465876800 0.3747 1465884000 0.3747 1465891200 0.3749 1465898400 0.3743 1465905600 0.3744 1465912800 0.3808 1465920000 0.3810 1465927200 0.3806 1465934400 0.3805 1465941600 0.3736 1465948800 0.3738 1465956000 0.3737 1465963200 0.3737 1465970400 0.3734 1465977600 0.3735 1465984800 0.3734 1465992000 0.3730 1465999200 0.3728 1466006400 0.3729 1466013600 0.3726 1466020800 0.3726 1466028000 0.3721 1466035200 0.3721 1466042400 0.3720 1466049600 0.3724 1466056800 0.3723 1466064000 0.3723 1466071200 0.3723 1466078400 0.3722 1466085600 0.3718 1466092800 0.3721 1466100000 0.3720 1466107200 0.3722 1466114400 0.3720 1466121600 0.3720 1466128800 0.3716 1466136000 0.3719 1466143200 0.3717 1466150400 0.3717 1466157600 0.3724 1466164800 0.3727 1466172000 0.3690 1466179200 0.3691 1466186400 0.3691 1466193600 0.3698 1466200800 0.3696 1466208000 0.3697 1466215200 0.3695 1466222400 0.3698 1466229600 0.3703 1466236800 0.3702 1466244000 0.3696 1466251200 0.3698 1466258400 0.3695 1466265600 0.3730 1466272800 0.3729 1466280000 0.3706 1466287200 0.3705 1466294400 0.3707 1466301600 0.3696 1466308800 0.3698 1466316000 0.3697 1466323200 0.3699 1466330400 0.3697 1466337600 0.3699 1466344800 0.3696 1466352000 0.3700 1466359200 0.3702 1466366400 0.3705 1466373600 0.3704 1466380800 0.3695 1466388000 0.3694 1466395200 0.3698 1466402400 0.3693 1466409600 0.3694 1466416800 0.3693 1466424000 0.3694 1466431200 0.3692 1466438400 0.3727 1466445600 0.3731 1466452800 0.3726 1466460000 0.3725 1466467200 0.3727 1466474400 0.3726 1466481600 0.3729 1466488800 0.3728 1466496000 0.3727 1466503200 0.3721 1466510400 0.3759 1466517600 0.3755 1466524800 0.3758 1466532000 0.3753 1466539200 0.3754 1466546400 0.3753 1466553600 0.3754 1466560800 0.3752 1466568000 0.3753 1466575200 0.3752 1466582400 0.3752 1466589600 0.3719 1466596800 0.3687 1466604000 0.3683 1466611200 0.3716 1466618400 0.3714 1466625600 0.3716 1466632800 0.3713 1466640000 0.3749 1466647200 0.3747 1466654400 0.3746 1466661600 0.3748 1466668800 0.3748 1466676000 0.3747 1466683200 0.3749 1466690400 0.3747 1466697600 0.3746 1466704800 0.3746 1466712000 0.3747 1466719200 0.3745 1466726400 0.3746 1466733600 0.3745 1466740800 0.3747 1466748000 0.3743 1466755200 0.3746 1466762400 0.3743 1466769600 0.3744 1466776800 0.3744 1466784000 0.3744 1466791200 0.3739 1466798400 0.3740 1466805600 0.3738 1466812800 0.3742 1466820000 0.3739 1466827200 0.3742 1466834400 0.3740 1466841600 0.3742 1466848800 0.3738 1466856000 0.3739 1466863200 0.3736 1466870400 0.3739 1466877600 0.3746 1466884800 0.3750 1466892000 0.3740 1466899200 0.3742 1466906400 0.3746 1466913600 0.3743 1466920800 0.3742 1466928000 0.3743 1466935200 0.3742 1466942400 0.3741 1466949600 0.3739 1466956800 0.3741 1466964000 0.3738 1466971200 0.3740 1466978400 0.3738 1466985600 0.3745 1466992800 0.3739 1467000000 0.3740 1467007200 0.3736 1467014400 0.3738 1467021600 0.3735 1467028800 0.3736 1467036000 0.3734 1467043200 0.3734 1467050400 0.3733 1467057600 0.3734 1467064800 0.3737 1467072000 0.3738 1467079200 0.3736 1467086400 0.3738 1467093600 0.3736 1467100800 0.3738 1467108000 0.3736 1467115200 0.3738 1467122400 0.3734 1467129600 0.3737 1467136800 0.3733 1467144000 0.3735 1467151200 0.3729 1467158400 0.3724 1467165600 0.3721 1467172800 0.3724 1467180000 0.3725 1467187200 0.3727 1467194400 0.3726 1467201600 0.3724 1467208800 0.3723 1467216000 0.3723 1467223200 0.3722 1467230400 0.3722 1467237600 0.3720 1467244800 0.3724 1467252000 0.3720 1467259200 0.3722 1467266400 0.3722 1467273600 0.3723 1467280800 0.3720 1467288000 0.3723 1467295200 0.3719 1467302400 0.3718 1467309600 0.3716 1467316800 0.3715 1467324000 0.3716 1467338400 0.3713 1467331200 0.3717 1467345600 0.3716 1467352800 0.3715 1467360000 0.3716 1467367200 0.3713 1467374400 0.3682 1467381600 0.3681 1467388800 0.3682 1467396000 0.3682 1467403200 0.3682 1467410400 0.3679 1467417600 0.3680 1467424800 0.3679 1467432000 0.3681 1467439200 0.3679 1467446400 0.3681 1467453600 0.3679 1467460800 0.3680 1467468000 0.3680 1467475200 0.3681 1467482400 0.3679 1467489600 0.3680 1467496800 0.3682 1467504000 0.3681 1467511200 0.3678 1467518400 0.3683 1467525600 0.3684 1467532800 0.3684 1467540000 0.3683 1467547200 0.3685 1467554400 0.3682 1467561600 0.3683 1467568800 0.3682 1467576000 0.3683 1467583200 0.3683 1467590400 0.3685 1467597600 0.3682 1467604800 0.3683 1467612000 0.3682 1467619200 0.3683 1467626400 0.3681 1467633600 0.3682 1467640800 0.3680 1467648000 0.3682 1467655200 0.3681 1467662400 0.3680 1467669600 0.3678 1467676800 0.3679 1467684000 0.3678 1467691200 0.3679 1467698400 0.3678 1467705600 0.3679 1467712800 0.3678 1467720000 0.3681 1467727200 0.3679 1467734400 0.3684 1467741600 0.3664 1467748800 0.3654 1467756000 0.3676 1467763200 0.3677 1467770400 0.3676 1467777600 0.3674 1467784800 0.3673 1467792000 0.3671 1467799200 0.3672 1467806400 0.3704 1467813600 0.3700 1467820800 0.3700 1467828000 0.3700 1467835200 0.3701 1467842400 0.3699 1467849600 0.3700 1467856800 0.3699 1467864000 0.3701 1467871200 0.3704 1467878400 0.3704 1467885600 0.3703 1467892800 0.3711 1467900000 0.3708 1467907200 0.3703 1467914400 0.3701 1467921600 0.3703 1467928800 0.3699 1467936000 0.3702 1467943200 0.3701 1467950400 0.3700 1467957600 0.3703 1467964800 0.3703 1467972000 0.3701 1467979200 0.3703 1467986400 0.3705 1467993600 0.3704 1468000800 0.3708 1468008000 0.3736 1468015200 0.3736 1468022400 0.3735 1468029600 0.3733 1468036800 0.3733 1468044000 0.3732 1468051200 0.3734 1468058400 0.3732 1468065600 0.3734 1468072800 0.3733 1468080000 0.3734 1468087200 0.3737 1468094400 0.3723 1468101600 0.3721 1468108800 0.3724 1468116000 0.3723 1468123200 0.3724 1468130400 0.3723 1468137600 0.3725 1468144800 0.3721 1468152000 0.3723 1468159200 0.3722 1468166400 0.3724 1468173600 0.3717 1468180800 0.3719 1468188000 0.3716 1468195200 0.3720 1468202400 0.3717 1468209600 0.3718 1468216800 0.3719 1468224000 0.3752 1468231200 0.3751 1468238400 0.3751 1468245600 0.3750 1468252800 0.3751 1468260000 0.3749 1468267200 0.3753 1468274400 0.3750 1468281600 0.3752 1468288800 0.3748 1468296000 0.3750 1468303200 0.3749 1468310400 0.3750 1468317600 0.3747 1468324800 0.3752 1468332000 0.3749 1468339200 0.3750 1468346400 0.3751 1468353600 0.3742 1468360800 0.3741 1468368000 0.3740 1468375200 0.3733 1468382400 0.3735 1468389600 0.3733 1468396800 0.3734 1468404000 0.3731 1468411200 0.3734 1468418400 0.3731 1468425600 0.3733 1468432800 0.3732 1468440000 0.3733 1468447200 0.3730 1468454400 0.3708 1468461600 0.3730 1468468800 0.3732 1468476000 0.3729 1468483200 0.3732 1468490400 0.3733 1468497600 0.3734 1468504800 0.3731 1468512000 0.3732 1468519200 0.3726 1468526400 0.3728 1468533600 0.3727 1468540800 0.3728 1468548000 0.3723 1468555200 0.3727 1468562400 0.3726 1468569600 0.3726 1468576800 0.3723 1468584000 0.3727 1468591200 0.3723 1468598400 0.3727 1468605600 0.3724 1468612800 0.3728 1468620000 0.3724 1468627200 0.3726 1468634400 0.3724 1468641600 0.3725 1468648800 0.3725 1468656000 0.3726 1468663200 0.3724 1468670400 0.3724 1468677600 0.3722 1468684800 0.3722 1468692000 0.3721 1468699200 0.3723 1468706400 0.3721 1468713600 0.3724 1468720800 0.3721 1468728000 0.3723 1468735200 0.3724 1468742400 0.3724 1468749600 0.3722 1468756800 0.3723 1468764000 0.3722 1468771200 0.3724 1468778400 0.3722 1468785600 0.3725 1468792800 0.3723 1468800000 0.3726 1468807200 0.3724 1468814400 0.3724 1468821600 0.3722 1468828800 0.3725 1468836000 0.3723 1468843200 0.3723 1468850400 0.3721 1468857600 0.3721 1468864800 0.3719 1468872000 0.3720 1468879200 0.3719 1468886400 0.3722 1468893600 0.3718 1468900800 0.3719 1468908000 0.3719 1468915200 0.3720 1468922400 0.3718 1468929600 0.3720 1468936800 0.3716 1468944000 0.3717 1468951200 0.3747 1468958400 0.3747 1468965600 0.3745 1468972800 0.3746 1468980000 0.3746 1468987200 0.3756 1468994400 0.3784 1469001600 0.3784 1469008800 0.3784 1469016000 0.3783 1469023200 0.3784 1469030400 0.3783 1469037600 0.3749 1469044800 0.3750 1469052000 0.3748 1469059200 0.3749 1469066400 0.3747 1469073600 0.3750 1469080800 0.3749 1469088000 0.3749 1469095200 0.3746 1469102400 0.3811 1469109600 0.3809 1469116800 0.3813 1469124000 0.3809 1469131200 0.3812 1469138400 0.3808 1469145600 0.3805 1469152800 0.3804 1469160000 0.3808 1469167200 0.3807 1469174400 0.3812 1469181600 0.3806 1469188800 0.3808 1469196000 0.3805 1469203200 0.3807 1469210400 0.3805 1469217600 0.3797 1469224800 0.3778 1469232000 0.3806 1469239200 0.3808 1469246400 0.3837 1469253600 0.3835 1469260800 0.3839 1469268000 0.3836 1469275200 0.3836 1469282400 0.3834 1469289600 0.3836 1469296800 0.3835 1469304000 0.3840 1469311200 0.3834 1469318400 0.3838 1469325600 0.3835 1469332800 0.3838 1469340000 0.3835 1469347200 0.3838 1469354400 0.3836 1469361600 0.3838 1469368800 0.3837 1469376000 0.3840 1469383200 0.3837 1469390400 0.3838 1469397600 0.3805 1469404800 0.3809 1469412000 0.3809 1469419200 0.3809 1469426400 0.3808 1469433600 0.3809 1469440800 0.3839 1469448000 0.3841 1469455200 0.3841 1469462400 0.3842 1469469600 0.3840 1469476800 0.3840 1469484000 0.3838 1469491200 0.3839 1469498400 0.3840 1469505600 0.3841 1469512800 0.3839 1469520000 0.3840 1469527200 0.3837 1469534400 0.3837 1469541600 0.3832 1469548800 0.3833 1469556000 0.3832 1469563200 0.3839 1469570400 0.3837 1469577600 0.3839 1469584800 0.3837 1469592000 0.3840 1469599200 0.3804 1469606400 0.3806 1469613600 0.3804 1469620800 0.3806 1469628000 0.3835 1469635200 0.3837 1469642400 0.3807 1469649600 0.3808 1469656800 0.3807 1469664000 0.3809 1469671200 0.3806 1469678400 0.3807 1469685600 0.3804 1469692800 0.3807 1469700000 0.3804 1469707200 0.3806 1469714400 0.3805 1469721600 0.3807 1469728800 0.3802 1469736000 0.3804 1469743200 0.3802 1469750400 0.3772 1469757600 0.3801 1469764800 0.3801 1469772000 0.3801 1469779200 0.3800 1469786400 0.3797 1469793600 0.3796 1469800800 0.3795 1469808000 0.3796 1469815200 0.3795 1469822400 0.3798 1469829600 0.3794 1469836800 0.3798 1469844000 0.3794 1469851200 0.3798 1469858400 0.3796 1469865600 0.3798 1469872800 0.3796 1469880000 0.3796 1469887200 0.3794 1469894400 0.3795 1469901600 0.3790 1469908800 0.3792 1469916000 0.3790 1469923200 0.3797 1469930400 0.3788 1469937600 0.3791 1469944800 0.3823 1469952000 0.3823 1469959200 0.3822 1469966400 0.3824 1469973600 0.3823 1469980800 0.3823 1469988000 0.3821 1469995200 0.3822 1470002400 0.3820 1470016800 0.3821 1470009600 0.3823 1470024000 0.3821 1470031200 0.3821 1470038400 0.3821 1470045600 0.3820 1470052800 0.3820 1470060000 0.3818 1470067200 0.3819 1470074400 0.3818 1470081600 0.3819 1470088800 0.3820 1470096000 0.3798 1470103200 0.3797 1470110400 0.3822 1470117600 0.3819 1470124800 0.3819 1470132000 0.3816 1470139200 0.3820 1470146400 0.3819 1470153600 0.3821 1470160800 0.3818 1470168000 0.3820 1470175200 0.3813 1470182400 0.3815 1470189600 0.3809 1470196800 0.3812 1470204000 0.3777 1470211200 0.3779 1470218400 0.3777 1470225600 0.3778 1470232800 0.3777 1470240000 0.3778 1470247200 0.3776 1470254400 0.3776 1470261600 0.3774 1470268800 0.3777 1470276000 0.3775 1470283200 0.3776 1470290400 0.3774 1470297600 0.3774 1470304800 0.3774 1470312000 0.3774 1470319200 0.3771 1470326400 0.3771 1470333600 0.3770 1470340800 0.3771 1470348000 0.3769 1470355200 0.3769 1470362400 0.3767 1470369600 0.3768 1470376800 0.3768 1470384000 0.3773 1470391200 0.3771 1470398400 0.3769 1470405600 0.3768 1470412800 0.3773 1470420000 0.3767 1470427200 0.3769 1470434400 0.3765 1470441600 0.3768 1470448800 0.3767 1470456000 0.3770 1470463200 0.3766 1470470400 0.3770 1470477600 0.3767 1470484800 0.3768 1470492000 0.3766 1470499200 0.3769 1470506400 0.3767 1470513600 0.3768 1470520800 0.3766 1470528000 0.3768 1470535200 0.3766 1470542400 0.3770 1470549600 0.3767 1470556800 0.3768 1470564000 0.3766 1470571200 0.3768 1470578400 0.3766 1470585600 0.3768 1470592800 0.3766 1470600000 0.3768 1470607200 0.3766 1470614400 0.3769 1470621600 0.3766 1470628800 0.3768 1470636000 0.3766 1470643200 0.3767 1470650400 0.3765 1470657600 0.3765 1470664800 0.3763 1470672000 0.3765 1470679200 0.3763 1470686400 0.3765 1470693600 0.3795 1470700800 0.3796 1470708000 0.3796 1470715200 0.3797 1470722400 0.3798 1470729600 0.3799 1470736800 0.3795 1470744000 0.3796 1470751200 0.3794 1470758400 0.3798 1470765600 0.3792 1470772800 0.3796 1470780000 0.3793 1470787200 0.3793 1470794400 0.3791 1470801600 0.3784 1470808800 0.3751 1470816000 0.3784 1470823200 0.3782 1470830400 0.3785 1470837600 0.3783 1470844800 0.3782 1470852000 0.3780 1470859200 0.3782 1470866400 0.3780 1470873600 0.3779 1470880800 0.3778 1470888000 0.3780 1470895200 0.3779 1470902400 0.3780 1470909600 0.3778 1470916800 0.3778 1470924000 0.3788 1470931200 0.3789 1470938400 0.3788 1470945600 0.3788 1470952800 0.3790 1470960000 0.3789 1470967200 0.3786 1470974400 0.3792 1470981600 0.3788 1470988800 0.3757 1470996000 0.3758 1471003200 0.3757 1471010400 0.3756 1471017600 0.3785 1471024800 0.3783 1471032000 0.3787 1471039200 0.3782 1471046400 0.3786 1471053600 0.3781 1471060800 0.3783 1471068000 0.3780 1471075200 0.3781 1471082400 0.3778 1471089600 0.3780 1471096800 0.3781 1471104000 0.3782 1471111200 0.3748 1471118400 0.3749 1471125600 0.3746 1471132800 0.3748 1471140000 0.3746 1471147200 0.3748 1471154400 0.3746 1471161600 0.3748 1471168800 0.3746 1471176000 0.3748 1471183200 0.3746 1471190400 0.3748 1471197600 0.3746 1471204800 0.3748 1471212000 0.3746 1471219200 0.3748 1471226400 0.3746 1471233600 0.3749 1471240800 0.3745 1471248000 0.3749 1471255200 0.3746 1471262400 0.3748 1471269600 0.3746 1471276800 0.3746 1471284000 0.3745 1471291200 0.3752 1471298400 0.3742 1471305600 0.3744 1471312800 0.3742 1471320000 0.3746 1471327200 0.3745 1471334400 0.3745 1471341600 0.3740 1471348800 0.3746 1471356000 0.3741 1471363200 0.3743 1471370400 0.3741 1471377600 0.3741 1471384800 0.3738 1471392000 0.3739 1471399200 0.3739 1471406400 0.3740 1471413600 0.3722 1471420800 0.3739 1471428000 0.3736 1471435200 0.3735 1471442400 0.3734 1471449600 0.3736 1471456800 0.3735 1471464000 0.3736 1471471200 0.3735 1471478400 0.3735 1471485600 0.3703 1471492800 0.3707 1471500000 0.3738 1471507200 0.3741 1471514400 0.3734 1471521600 0.3737 1471528800 0.3737 1471536000 0.3734 1471543200 0.3732 1471550400 0.3734 1471557600 0.3731 1471564800 0.3719 1471572000 0.3717 1471579200 0.3719 1471586400 0.3718 1471593600 0.3719 1471600800 0.3717 1471608000 0.3718 1471615200 0.3716 1471622400 0.3719 1471629600 0.3717 1471636800 0.3718 1471644000 0.3715 1471651200 0.3716 1471658400 0.3713 1471665600 0.3714 1471672800 0.3714 1471680000 0.3714 1471687200 0.3712 1471694400 0.3714 1471701600 0.3712 1471708800 0.3713 1471716000 0.3712 1471723200 0.3713 1471730400 0.3713 1471737600 0.3712 1471744800 0.3741 1471752000 0.3743 1471759200 0.3740 1471766400 0.3745 1471773600 0.3741 1471780800 0.3745 1471788000 0.3742 1471795200 0.3774 1471802400 0.3773 1471809600 0.3774 1471816800 0.3773 1471824000 0.3774 1471831200 0.3773 1471838400 0.3775 1471845600 0.3773 1471852800 0.3774 1471860000 0.3772 1471867200 0.3774 1471874400 0.3772 1471881600 0.3771 1471888800 0.3770 1471896000 0.3772 1471903200 0.3771 1471910400 0.3773 1471917600 0.3770 1471924800 0.3771 1471932000 0.3743 1471939200 0.3772 1471946400 0.3767 1471953600 0.3769 1471960800 0.3767 1471968000 0.3767 1471975200 0.3767 1471982400 0.3770 1471989600 0.3767 1471996800 0.3773 1472004000 0.3771 1472011200 0.3769 1472018400 0.3767 1472025600 0.3768 1472032800 0.3766 1472040000 0.3765 1472047200 0.3764 1472054400 0.3764 1472061600 0.3763 1472068800 0.3796 1472076000 0.3795 1472083200 0.3796 1472090400 0.3794 1472097600 0.3796 1472104800 0.3793 1472112000 0.3800 1472119200 0.3793 1472126400 0.3795 1472133600 0.3791 1472140800 0.3797 1472148000 0.3790 1472155200 0.3792 1472162400 0.3790 1472169600 0.3792 1472176800 0.3789 1472184000 0.3792 1472191200 0.3790 1472198400 0.3792 1472205600 0.3789 1472212800 0.3790 1472220000 0.3796 1472227200 0.3798 1472234400 0.3789 1472241600 0.3791 1472248800 0.3790 1472256000 0.3790 1472263200 0.3787 1472270400 0.3788 1472277600 0.3787 1472284800 0.3790 1472292000 0.3789 1472299200 0.3787 1472306400 0.3783 1472313600 0.3785 1472320800 0.3788 1472328000 0.3816 1472335200 0.3815 1472342400 0.3754 1472349600 0.3753 1472356800 0.3755 1472364000 0.3753 1472371200 0.3753 1472378400 0.3751 1472385600 0.3752 1472392800 0.3751 1472400000 0.3753 1472407200 0.3752 1472414400 0.3754 1472421600 0.3753 1472428800 0.3754 1472436000 0.3752 1472443200 0.3753 1472450400 0.3753 1472457600 0.3753 1472464800 0.3753 1472472000 0.3753 1472479200 0.3750 1472486400 0.3752 1472493600 0.3752 1472500800 0.3749 1472508000 0.3750 1472515200 0.3751 1472522400 0.3749 1472529600 0.3756 1472536800 0.3754 1472544000 0.3756 1472551200 0.3753 1472558400 0.3754 1472565600 0.3752 1472572800 0.3755 1472580000 0.3751 1472587200 0.3751 1472594400 0.3749 1472601600 0.3722 1472608800 0.3748 1472616000 0.3749 1472623200 0.3748 1472630400 0.3750 1472637600 0.3750 1472644800 0.3750 1472652000 0.3748 1472659200 0.3746 1472666400 0.3747 1472673600 0.3747 1472680800 0.3745 1472695200 0.3744 1472688000 0.3747 1472702400 0.3745 1472709600 0.3744 1472716800 0.3746 1472724000 0.3683 1472731200 0.3683 1472738400 0.3680 1472745600 0.3681 1472752800 0.3680 1472760000 0.3678 1472767200 0.3644 1472774400 0.3644 1472781600 0.3673 1472788800 0.3673 1472796000 0.3670 1472803200 0.3673 1472810400 0.3670 1472817600 0.3672 1472824800 0.3669 1472832000 0.3670 1472839200 0.3667 1472846400 0.3668 1472853600 0.3667 1472860800 0.3668 1472868000 0.3664 1472875200 0.3666 1472882400 0.3665 1472889600 0.3666 1472896800 0.3665 1472904000 0.3668 1472911200 0.3665 1472918400 0.3667 1472925600 0.3665 1472932800 0.3667 1472940000 0.3665 1472947200 0.3667 1472954400 0.3665 1472961600 0.3666 1472968800 0.3665 1472976000 0.3666 1472983200 0.3664 1472990400 0.3665 1472997600 0.3668 1473004800 0.3670 1473012000 0.3666 1473019200 0.3667 1473026400 0.3665 1473033600 0.3667 1473040800 0.3665 1473048000 0.3670 1473055200 0.3664 1473062400 0.3666 1473069600 0.3664 1473076800 0.3667 1473084000 0.3665 1473091200 0.3667 1473098400 0.3666 1473105600 0.3668 1473112800 0.3636 1473120000 0.3668 1473127200 0.3665 1473134400 0.3667 1473141600 0.3665 1473148800 0.3665 1473156000 0.3661 1473163200 0.3662 1473170400 0.3657 1473177600 0.3658 1473184800 0.3657 1473192000 0.3658 1473199200 0.3657 1473206400 0.3596 1473213600 0.3655 1473220800 0.3657 1473228000 0.3657 1473235200 0.3657 1473242400 0.3656 1473249600 0.3656 1473256800 0.3655 1473264000 0.3655 1473271200 0.3652 1473278400 0.3653 1473285600 0.3651 1473292800 0.3652 1473300000 0.3652 1473307200 0.3652 1473314400 0.3650 1473321600 0.3652 1473328800 0.3649 1473336000 0.3649 1473343200 0.3620 1473350400 0.3653 1473357600 0.3648 1473364800 0.3649 1473372000 0.3647 1473379200 0.3649 1473386400 0.3648 1473393600 0.3648 1473400800 0.3647 1473408000 0.3648 1473415200 0.3645 1473422400 0.3648 1473429600 0.3644 1473436800 0.3646 1473444000 0.3643 1473451200 0.3646 1473458400 0.3641 1473465600 0.3643 1473472800 0.3643 1473480000 0.3643 1473487200 0.3642 1473494400 0.3643 1473501600 0.3641 1473508800 0.3642 1473516000 0.3639 1473523200 0.3640 1473530400 0.3639 1473537600 0.3641 1473544800 0.3640 1473552000 0.3642 1473559200 0.3640 1473566400 0.3642 1473573600 0.3641 1473580800 0.3642 1473588000 0.3640 1473595200 0.3642 1473602400 0.3640 1473609600 0.3641 1473616800 0.3639 1473624000 0.3641 1473631200 0.3639 1473638400 0.3642 1473645600 0.3640 1473652800 0.3641 1473660000 0.3639 1473667200 0.3640 1473674400 0.3670 1473681600 0.3670 1473688800 0.3669 1473696000 0.3665 1473703200 0.3664 1473710400 0.3663 1473717600 0.3667 1473724800 0.3636 1473732000 0.3634 1473739200 0.3637 1473746400 0.3634 1473753600 0.3666 1473760800 0.3665 1473768000 0.3664 1473775200 0.3665 1473782400 0.3667 1473789600 0.3664 1473796800 0.3666 1473804000 0.3661 1473811200 0.3662 1473818400 0.3667 1473825600 0.3663 1473832800 0.3662 1473840000 0.3662 1473847200 0.3658 1473854400 0.3660 1473861600 0.3656 1473868800 0.3655 1473876000 0.3655 1473883200 0.3656 1473890400 0.3658 1473897600 0.3656 1473904800 0.3657 1473912000 0.3657 1473919200 0.3656 1473926400 0.3655 1473933600 0.3655 1473940800 0.3654 1473948000 0.3654 1473955200 0.3659 1473962400 0.3657 1473969600 0.3658 1473976800 0.3625 1473984000 0.3624 1473991200 0.3653 1473998400 0.3655 1474005600 0.3654 1474012800 0.3654 1474020000 0.3652 1474027200 0.3653 1474034400 0.3651 1474041600 0.3652 1474048800 0.3653 1474056000 0.3651 1474063200 0.3651 1474070400 0.3653 1474077600 0.3652 1474084800 0.3654 1474092000 0.3650 1474099200 0.3651 1474106400 0.3651 1474113600 0.3650 1474120800 0.3649 1474128000 0.3651 1474135200 0.3649 1474142400 0.3651 1474149600 0.3650 1474156800 0.3652 1474164000 0.3653 1474171200 0.3653 1474178400 0.3652 1474185600 0.3652 1474192800 0.3653 1474200000 0.3653 1474207200 0.3652 1474214400 0.3653 1474221600 0.3651 1474228800 0.3651 1474236000 0.3650 1474243200 0.3651 1474250400 0.3649 1474257600 0.3651 1474264800 0.3650 1474272000 0.3651 1474279200 0.3650 1474286400 0.3649 1474293600 0.3648 1474300800 0.3650 1474308000 0.3645 1474315200 0.3647 1474322400 0.3645 1474329600 0.3647 1474336800 0.3646 1474344000 0.3646 1474351200 0.3644 1474358400 0.3647 1474365600 0.3644 1474372800 0.3644 1474380000 0.3642 1474387200 0.3645 1474394400 0.3642 1474401600 0.3645 1474408800 0.3641 1474416000 0.3642 1474423200 0.3642 1474430400 0.3643 1474437600 0.3641 1474444800 0.3643 1474452000 0.3641 1474459200 0.3642 1474466400 0.3640 1474473600 0.3640 1474480800 0.3638 1474488000 0.3639 1474495200 0.3637 1474502400 0.3638 1474509600 0.3636 1474516800 0.3638 1474524000 0.3637 1474531200 0.3640 1474538400 0.3635 1474545600 0.3639 1474552800 0.3635 1474560000 0.3636 1474567200 0.3636 1474574400 0.3638 1474581600 0.3634 1474588800 0.3636 1474596000 0.3633 1474603200 0.3634 1474610400 0.3632 1474617600 0.3634 1474624800 0.3632 1474632000 0.3633 1474639200 0.3632 1474646400 0.3632 1474653600 0.3630 1474660800 0.3635 1474668000 0.3634 1474675200 0.3635 1474682400 0.3632 1474689600 0.3632 1474696800 0.3632 1474704000 0.3629 1474711200 0.3628 1474718400 0.3630 1474725600 0.3628 1474732800 0.3629 1474740000 0.3627 1474747200 0.3630 1474754400 0.3630 1474761600 0.3631 1474768800 0.3629 1474776000 0.3629 1474783200 0.3630 1474790400 0.3629 1474797600 0.3632 1474804800 0.3631 1474812000 0.3629 1474819200 0.3631 1474826400 0.3635 1474833600 0.3630 1474840800 0.3631 1474848000 0.3630 1474855200 0.3628 1474862400 0.3629 1474869600 0.3626 1474876800 0.3629 1474884000 0.3628 1474891200 0.3629 1474898400 0.3627 1474905600 0.3627 1474912800 0.3625 1474920000 0.3626 1474927200 0.3626 1474934400 0.3627 1474941600 0.3625 1474948800 0.3627 1474956000 0.3624 1474963200 0.3626 1474970400 0.3625 1474977600 0.3625 1474984800 0.3623 1474992000 0.3626 1474999200 0.3594 1475006400 0.3593 1475013600 0.3592 1475020800 0.3594 1475028000 0.3591 1475035200 0.3595 1475042400 0.3598 1475049600 0.3600 1475056800 0.3627 1475064000 0.3627 1475071200 0.3626 1475078400 0.3595 1475085600 0.3592 1475092800 0.3595 1475100000 0.3598 1475107200 0.3600 1475114400 0.3596 1475121600 0.3600 1475128800 0.3597 1475136000 0.3594 1475143200 0.3594 1475150400 0.3626 1475157600 0.3633 1475164800 0.3633 1475172000 0.3634 1475179200 0.3634 1475186400 0.3632 1475193600 0.3572 1475200800 0.3632 1475208000 0.3634 1475215200 0.3633 1475222400 0.3635 1475229600 0.3635 1475236800 0.3635 1475244000 0.3632 1475251200 0.3603 1475258400 0.3599 1475265600 0.3601 1475272800 0.3601 1475287200 0.3601 1475280000 0.3604 1475294400 0.3605 1475301600 0.3604 1475308800 0.3604 1475316000 0.3601 1475323200 0.3604 1475330400 0.3601 1475337600 0.3603 1475344800 0.3602 1475352000 0.3603 1475359200 0.3601 1475366400 0.3603 1475373600 0.3600 1475380800 0.3603 1475388000 0.3599 1475395200 0.3601 1475402400 0.3599 1475409600 0.3601 1475416800 0.3598 1475424000 0.3599 1475431200 0.3597 1475438400 0.3598 1475445600 0.3597 1475452800 0.3598 1475460000 0.3597 1475467200 0.3600 1475474400 0.3627 1475481600 0.3627 1475488800 0.3611 1475496000 0.3612 1475503200 0.3611 1475510400 0.3610 1475517600 0.3604 1475524800 0.3610 1475532000 0.3604 1475539200 0.3607 1475546400 0.3605 1475553600 0.3610 1475560800 0.3607 1475568000 0.3606 1475575200 0.3607 1475582400 0.3605 1475589600 0.3601 1475596800 0.3600 1475604000 0.3598 1475611200 0.3599 1475618400 0.3598 1475625600 0.3595 1475632800 0.3591 1475640000 0.3596 1475647200 0.3596 1475654400 0.3599 1475661600 0.3596 1475668800 0.3648 1475676000 0.3649 1475683200 0.3648 1475690400 0.3645 1475697600 0.3647 1475704800 0.3646 1475712000 0.3648 1475719200 0.3646 1475726400 0.3646 1475733600 0.3593 1475740800 0.3594 1475748000 0.3594 1475755200 0.3594 1475762400 0.3591 1475769600 0.3592 1475776800 0.3594 1475784000 0.3594 1475791200 0.3593 1475798400 0.3595 1475805600 0.3593 1475812800 0.3595 1475820000 0.3592 1475827200 0.3592 1475834400 0.3591 1475841600 0.3592 1475848800 0.3589 1475856000 0.3591 1475863200 0.3588 1475870400 0.3588 1475877600 0.3587 1475884800 0.3559 1475892000 0.3558 1475899200 0.3562 1475906400 0.3562 1475913600 0.3561 1475920800 0.3559 1475928000 0.3559 1475935200 0.3559 1475942400 0.3561 1475949600 0.3560 1475956800 0.3561 1475964000 0.3559 1475971200 0.3562 1475978400 0.3559 1475985600 0.3562 1475992800 0.3560 1476000000 0.3561 1476007200 0.3561 1476014400 0.3561 1476021600 0.3559 1476028800 0.3561 1476036000 0.3558 1476043200 0.3560 1476050400 0.3558 1476057600 0.3561 1476064800 0.3558 1476072000 0.3562 1476079200 0.3563 1476086400 0.3562 1476093600 0.3560 1476100800 0.3562 1476108000 0.3559 1476115200 0.3559 1476122400 0.3558 1476129600 0.3558 1476136800 0.3561 1476144000 0.3563 1476151200 0.3560 1476158400 0.3560 1476165600 0.3558 1476172800 0.3560 1476180000 0.3559 1476187200 0.3560 1476194400 0.3557 1476201600 0.3561 1476208800 0.3557 1476216000 0.3558 1476223200 0.3556 1476230400 0.3559 1476237600 0.3557 1476244800 0.3561 1476252000 0.3559 1476259200 0.3564 1476266400 0.3558 1476273600 0.3560 1476280800 0.3559 1476288000 0.3559 1476295200 0.3558 1476302400 0.3557 1476309600 0.3560 1476316800 0.3532 1476324000 0.3559 1476331200 0.3558 1476338400 0.3573 1476345600 0.3576 1476352800 0.3572 1476360000 0.3573 1476367200 0.3575 1476374400 0.3574 1476381600 0.3569 1476388800 0.3571 1476396000 0.3571 1476403200 0.3602 1476410400 0.3570 1476417600 0.3604 1476424800 0.3602 1476432000 0.3604 1476439200 0.3601 1476446400 0.3603 1476453600 0.3603 1476460800 0.3604 1476468000 0.3601 1476475200 0.3602 1476482400 0.3603 1476489600 0.3603 1476496800 0.3602 1476504000 0.3604 1476511200 0.3605 1476518400 0.3605 1476525600 0.3603 1476532800 0.3604 1476540000 0.3602 1476547200 0.3604 1476554400 0.3603 1476561600 0.3608 1476568800 0.3605 1476576000 0.3607 1476583200 0.3603 1476590400 0.3604 1476597600 0.3601 1476604800 0.3603 1476612000 0.3603 1476619200 0.3604 1476626400 0.3603 1476633600 0.3605 1476640800 0.3603 1476648000 0.3605 1476655200 0.3605 1476662400 0.3604 1476669600 0.3602 1476676800 0.3604 1476684000 0.3602 1476691200 0.3574 1476698400 0.3603 1476705600 0.3604 1476712800 0.3601 1476720000 0.3601 1476727200 0.3602 1476734400 0.3604 1476741600 0.3601 1476748800 0.3602 1476756000 0.3602 1476763200 0.3602 1476770400 0.3601 1476777600 0.3604 1476784800 0.3601 1476792000 0.3601 1476799200 0.3598 1476806400 0.3599 1476813600 0.3598 1476820800 0.3598 1476828000 0.3598 1476835200 0.3599 1476842400 0.3598 1476849600 0.3600 1476856800 0.3598 1476864000 0.3600 1476871200 0.3597 1476878400 0.3599 1476885600 0.3596 1476892800 0.3629 1476900000 0.3625 1476907200 0.3625 1476914400 0.3624 1476921600 0.3626 1476928800 0.3624 1476936000 0.3628 1476943200 0.3627 1476950400 0.3631 1476957600 0.3627 1476964800 0.3685 1476972000 0.3627 1476979200 0.3626 1476986400 0.3624 1476993600 0.3626 1477000800 0.3624 1477008000 0.3625 1477015200 0.3624 1477022400 0.3628 1477029600 0.3624 1477036800 0.3623 1477044000 0.3622 1477051200 0.3622 1477058400 0.3622 1477065600 0.3622 1477072800 0.3620 1477080000 0.3623 1477087200 0.3621 1477094400 0.3621 1477101600 0.3620 1477108800 0.3624 1477116000 0.3621 1477123200 0.3623 1477130400 0.3623 1477137600 0.3623 1477144800 0.3620 1477152000 0.3621 1477159200 0.3622 1477166400 0.3624 1477173600 0.3622 1477180800 0.3624 1477188000 0.3622 1477195200 0.3623 1477202400 0.3621 1477209600 0.3621 1477216800 0.3619 1477224000 0.3620 1477231200 0.3618 1477238400 0.3618 1477245600 0.3616 1477252800 0.3618 1477260000 0.3618 1477267200 0.3619 1477274400 0.3617 1477281600 0.3617 1477288800 0.3616 1477296000 0.3619 1477303200 0.3619 1477310400 0.3619 1477317600 0.3617 1477324800 0.3618 1477332000 0.3617 1477339200 0.3618 1477346400 0.3617 1477353600 0.3618 1477360800 0.3618 1477368000 0.3620 1477375200 0.3616 1477382400 0.3621 1477389600 0.3619 1477396800 0.3619 1477404000 0.3619 1477411200 0.3621 1477418400 0.3618 1477425600 0.3621 1477432800 0.3620 1477440000 0.3619 1477447200 0.3619 1477454400 0.3618 1477461600 0.3609 1477468800 0.3580 1477476000 0.3577 1477483200 0.3578 1477490400 0.3576 1477497600 0.3583 1477504800 0.3581 1477512000 0.3585 1477519200 0.3583 1477526400 0.3584 1477533600 0.3582 1477540800 0.3586 1477548000 0.3584 1477555200 0.3584 1477562400 0.3672 1477569600 0.3672 1477576800 0.3672 1477584000 0.3669 1477591200 0.3668 1477598400 0.3669 1477605600 0.3667 1477612800 0.3669 1477620000 0.3667 1477627200 0.3666 1477634400 0.3667 1477641600 0.3666 1477648800 0.3664 1477656000 0.3638 1477663200 0.3634 1477670400 0.3634 1477677600 0.3636 1477684800 0.3635 1477692000 0.3631 1477699200 0.3632 1477706400 0.3631 1477713600 0.3635 1477720800 0.3631 1477728000 0.3632 1477735200 0.3632 1477742400 0.3634 1477749600 0.3633 1477756800 0.3633 1477807200 0.3631 1477814400 0.3633 1477821600 0.3633 1477828800 0.3632 1477836000 0.3632 1477843200 0.3633 1477850400 0.3633 1477857600 0.3635 1477864800 0.3634 1477872000 0.3635 1477879200 0.3634 1477886400 0.3634 1477893600 0.3632 1477900800 0.3633 1477908000 0.3631 1477915200 0.3632 1477922400 0.3631 1477929600 0.3631 1477936800 0.3630 1477944000 0.3633 1477951200 0.3630 1477965600 0.3630 1477958400 0.3631 1477972800 0.3630 1477980000 0.3629 1477987200 0.3630 1477994400 0.3629 1478001600 0.3630 1478008800 0.3621 1478016000 0.3620 1478023200 0.3619 1478030400 0.3619 1478037600 0.3619 1478044800 0.3619 1478052000 0.3620 1478059200 0.3618 1478066400 0.3618 1478073600 0.3620 1478080800 0.3622 1478088000 0.3622 1478095200 0.3620 1478102400 0.3621 1478109600 0.3621 1478116800 0.3620 1478124000 0.3624 1478131200 0.3623 1478138400 0.3621 1478145600 0.3623 1478152800 0.3619 1478160000 0.3621 1478167200 0.3621 1478174400 0.3622 1478181600 0.3622 1478188800 0.3623 1478196000 0.3620 1478203200 0.3618 1478210400 0.3616 1478217600 0.3618 1478224800 0.3615 1478232000 0.3618 1478239200 0.3617 1478246400 0.3617 1478253600 0.3614 1478260800 0.3617 1478268000 0.3615 1478275200 0.3615 1478282400 0.3613 1478289600 0.3614 1478296800 0.3616 1478304000 0.3615 1478311200 0.3614 1478318400 0.3616 1478325600 0.3613 1478332800 0.3614 1478340000 0.3613 1478347200 0.3614 1478354400 0.3612 1478361600 0.3613 1478368800 0.3613 1478376000 0.3613 1478383200 0.3613 1478390400 0.3615 1478397600 0.3612 1478404800 0.3614 1478412000 0.3611 1478419200 0.3615 1478426400 0.3613 1478433600 0.3614 1478440800 0.3613 1478448000 0.3614 1478455200 0.3613 1478462400 0.3612 1478469600 0.3611 1478476800 0.3614 1478484000 0.3611 1478491200 0.3613 1478498400 0.3612 1478505600 0.3616 1478512800 0.3608 1478520000 0.3610 1478527200 0.3610 1478534400 0.3608 1478541600 0.3607 1478548800 0.3609 1478556000 0.3608 1478563200 0.3610 1478570400 0.3609 1478577600 0.3614 1478584800 0.3609 1478592000 0.3610 1478599200 0.3608 1478606400 0.3615 1478613600 0.3611 1478620800 0.3610 1478628000 0.3607 1478635200 0.3609 1478642400 0.3604 1478649600 0.3604 1478656800 0.3603 1478664000 0.3604 1478671200 0.3604 1478678400 0.3604 1478685600 0.3604 1478692800 0.3604 1478700000 0.3603 1478707200 0.3605 1478714400 0.3603 1478721600 0.3604 1478728800 0.3600 1478736000 0.3603 1478743200 0.3601 1478750400 0.3603 1478757600 0.3602 1478764800 0.3603 1478772000 0.3602 1478779200 0.3602 1478786400 0.3602 1478793600 0.3601 1478800800 0.3601 1478808000 0.3602 1478815200 0.3600 1478822400 0.3596 1478829600 0.3598 1478836800 0.3601 1478844000 0.3599 1478851200 0.3603 1478858400 0.3600 1478865600 0.3602 1478872800 0.3599 1478880000 0.3599 1478887200 0.3599 1478894400 0.3598 1478901600 0.3596 1478908800 0.3598 1478916000 0.3597 1478923200 0.3598 1478930400 0.3602 1478937600 0.3603 1478944800 0.3601 1478952000 0.3603 1478959200 0.3596 1478966400 0.3597 1478973600 0.3595 1478980800 0.3597 1478988000 0.3595 1478995200 0.3598 1479002400 0.3596 1479009600 0.3597 1479016800 0.3597 1479024000 0.3597 1479031200 0.3598 1479038400 0.3597 1479045600 0.3595 1479052800 0.3597 1479060000 0.3597 1479067200 0.3599 1479074400 0.3602 1479081600 0.3602 1479088800 0.3601 1479096000 0.3602 1479103200 0.3594 1479110400 0.3593 1479117600 0.3592 1479124800 0.3594 1479132000 0.3591 1479139200 0.3593 1479146400 0.3592 1479153600 0.3595 1479160800 0.3593 1479168000 0.3596 1479175200 0.3595 1479182400 0.3596 1479189600 0.3594 1479196800 0.3598 1479204000 0.3596 1479211200 0.3597 1479218400 0.3594 1479225600 0.3597 1479232800 0.3594 1479240000 0.3597 1479247200 0.3595 1479254400 0.3596 1479261600 0.3594 1479268800 0.3594 1479276000 0.3595 1479283200 0.3596 1479290400 0.3594 1479297600 0.3593 1479304800 0.3591 1479312000 0.3594 1479319200 0.3594 1479326400 0.3564 1479333600 0.3562 1479340800 0.3564 1479348000 0.3562 1479355200 0.3561 1479362400 0.3559 1479369600 0.3561 1479376800 0.3560 1479384000 0.3560 1479391200 0.3557 1479398400 0.3559 1479405600 0.3558 1479412800 0.3591 1479420000 0.3587 1479427200 0.3588 1479434400 0.3584 1479441600 0.3586 1479448800 0.3585 1479456000 0.3590 1479463200 0.3587 1479470400 0.3586 1479477600 0.3584 1479484800 0.3591 1479492000 0.3590 1479499200 0.3592 1479506400 0.3588 1479513600 0.3591 1479520800 0.3588 1479528000 0.3590 1479535200 0.3590 1479542400 0.3593 1479549600 0.3593 1479556800 0.3594 1479564000 0.3592 1479571200 0.3592 1479578400 0.3590 1479585600 0.3593 1479592800 0.3589 1479600000 0.3591 1479607200 0.3618 1479614400 0.3621 1479621600 0.3618 1479628800 0.3620 1479636000 0.3621 1479643200 0.3623 1479650400 0.3619 1479657600 0.3620 1479664800 0.3620 1479672000 0.3620 1479679200 0.3619 1479686400 0.3619 1479693600 0.3619 1479700800 0.3619 1479708000 0.3616 1479715200 0.3623 1479722400 0.3620 1479729600 0.3623 1479736800 0.3618 1479744000 0.3622 1479751200 0.3620 1479758400 0.3622 1479765600 0.3615 1479772800 0.3615 1479780000 0.3615 1479787200 0.3614 1479794400 0.3614 1479801600 0.3614 1479808800 0.3642 1479816000 0.3642 1479823200 0.3641 1479830400 0.3640 1479837600 0.3640 1479844800 0.3641 1479852000 0.3610 1479859200 0.3612 1479866400 0.3610 1479873600 0.3611 1479880800 0.3611 1479888000 0.3610 1479895200 0.3638 1479902400 0.3637 1479909600 0.3634 1479916800 0.3634 1479924000 0.3632 1479931200 0.3634 1479938400 0.3632 1479945600 0.3634 1479952800 0.3631 1479960000 0.3633 1479967200 0.3631 1479974400 0.3639 1479981600 0.3632 1479988800 0.3635 1479996000 0.3635 1480003200 0.3636 1480010400 0.3634 1480017600 0.3638 1480024800 0.3635 1480032000 0.3637 1480039200 0.3636 1480046400 0.3640 1480053600 0.3638 1480060800 0.3640 1480068000 0.3666 1480075200 0.3639 1480082400 0.3637 1480089600 0.3637 1480096800 0.3635 1480104000 0.3635 1480111200 0.3635 1480118400 0.3637 1480125600 0.3635 1480132800 0.3638 1480140000 0.3636 1480147200 0.3637 1480154400 0.3638 1480161600 0.3638 1480168800 0.3634 1480176000 0.3604 1480183200 0.3602 1480190400 0.3605 1480197600 0.3632 1480204800 0.3634 1480212000 0.3632 1480219200 0.3633 1480226400 0.3630 1480233600 0.3632 1480240800 0.3630 1480248000 0.3631 1480255200 0.3629 1480262400 0.3633 1480269600 0.3633 1480276800 0.3632 1480284000 0.3629 1480291200 0.3633 1480298400 0.3630 1480305600 0.3634 1480312800 0.3635 1480320000 0.3634 1480327200 0.3632 1480334400 0.3631 1480341600 0.3630 1480348800 0.3630 1480356000 0.3629 1480363200 0.3629 1480370400 0.3628 1480377600 0.3629 1480384800 0.3628 1480392000 0.3630 1480399200 0.3627 1480406400 0.3624 1480413600 0.3621 1480420800 0.3619 1480428000 0.3618 1480435200 0.3619 1480442400 0.3617 1480449600 0.3621 1480456800 0.3617 1480464000 0.3615 1480471200 0.3614 1480478400 0.3618 1480485600 0.3614 1480492800 0.3616 1480500000 0.3613 1480507200 0.3615 1480514400 0.3618 1480521600 0.3617 1480528800 0.3615 1480536000 0.3617 1480543200 0.3617 1480557600 0.3614 1480550400 0.3617 1480564800 0.3619 1480572000 0.3616 1480579200 0.3617 1480586400 0.3616 1480593600 0.3648 1480600800 0.3646 1480608000 0.3653 1480615200 0.3653 1480622400 0.3651 1480629600 0.3648 1480636800 0.3649 1480644000 0.3648 1480651200 0.3651 1480658400 0.3647 1480665600 0.3650 1480672800 0.3650 1480680000 0.3642 1480687200 0.3645 1480694400 0.3641 1480701600 0.3645 1480708800 0.3646 1480716000 0.3639 1480723200 0.3639 1480730400 0.3637 1480737600 0.3643 1480744800 0.3641 1480752000 0.3640 1480759200 0.3637 1480766400 0.3639 1480773600 0.3639 1480780800 0.3638 1480788000 0.3636 1480795200 0.3639 1480802400 0.3638 1480809600 0.3639 1480816800 0.3638 1480824000 0.3640 1480831200 0.3648 1480838400 0.3650 1480845600 0.3639 1480852800 0.3641 1480860000 0.3640 1480867200 0.3641 1480874400 0.3639 1480881600 0.3641 1480888800 0.3637 1480896000 0.3637 1480903200 0.3642 1480910400 0.3642 1480917600 0.3641 1480924800 0.3642 1480932000 0.3639 1480939200 0.3641 1480946400 0.3639 1480953600 0.3639 1480960800 0.3638 1480968000 0.3640 1480975200 0.3639 1480982400 0.3639 1480989600 0.3638 1480996800 0.3640 1481004000 0.3638 1481011200 0.3640 1481018400 0.3608 1481025600 0.3607 1481032800 0.3604 1481040000 0.3607 1481047200 0.3604 1481054400 0.3604 1481061600 0.3605 1481068800 0.3606 1481076000 0.3604 1481083200 0.3607 1481090400 0.3604 1481097600 0.3606 1481104800 0.3605 1481112000 0.3634 1481119200 0.3631 1481126400 0.3631 1481133600 0.3628 1481140800 0.3628 1481148000 0.3628 1481155200 0.3630 1481162400 0.3629 1481169600 0.3630 1481176800 0.3626 1481184000 0.3628 1481191200 0.3627 1481198400 0.3630 1481205600 0.3628 1481212800 0.3629 1481220000 0.3627 1481227200 0.3629 1481234400 0.3627 1481241600 0.3630 1481248800 0.3627 1481256000 0.3629 1481263200 0.3628 1481270400 0.3628 1481277600 0.3627 1481284800 0.3600 1481292000 0.3596 1481299200 0.3596 1481306400 0.3596 1481313600 0.3627 1481320800 0.3624 1481328000 0.3628 1481335200 0.3625 1481342400 0.3626 1481349600 0.3623 1481356800 0.3626 1481364000 0.3622 1481371200 0.3624 1481378400 0.3623 1481385600 0.3625 1481392800 0.3623 1481400000 0.3625 1481407200 0.3623 1481414400 0.3627 1481421600 0.3625 1481428800 0.3621 1481436000 0.3623 1481443200 0.3622 1481450400 0.3621 1481457600 0.3622 1481464800 0.3621 1481472000 0.3621 1481479200 0.3619 1481486400 0.3620 1481493600 0.3620 1481500800 0.3623 1481508000 0.3624 1481515200 0.3627 1481522400 0.3621 1481529600 0.3622 1481536800 0.3562 1481544000 0.3566 1481551200 0.3561 1481558400 0.3563 1481565600 0.3588 1481572800 0.3589 1481580000 0.3586 1481587200 0.3587 1481594400 0.3584 1481601600 0.3585 1481608800 0.3584 1481616000 0.3588 1481623200 0.3583 1481630400 0.3585 1481637600 0.3585 1481644800 0.3588 1481652000 0.3586 1481659200 0.3587 1481666400 0.3587 1481673600 0.3588 1481680800 0.3590 1481688000 0.3589 1481695200 0.3557 1481702400 0.3559 1481709600 0.3556 1481716800 0.3556 1481724000 0.3557 1481731200 0.3559 1481738400 0.3555 1481745600 0.3557 1481752800 0.3555 1481760000 0.3555 1481767200 0.3552 1481774400 0.3554 1481781600 0.3554 1481788800 0.3553 1481796000 0.3552 1481803200 0.3553 1481810400 0.3552 1481817600 0.3550 1481824800 0.3552 1481832000 0.3552 1481839200 0.3550 1481846400 0.3552 1481853600 0.3550 1481860800 0.3552 1481868000 0.3550 1481882400 0.3549 1481889600 0.3550 1481896800 0.3549 1481904000 0.3552 1481911200 0.3549 1481918400 0.3552 1481925600 0.3544 1481932800 0.3544 1481940000 0.3543 1481947200 0.3548 1481954400 0.3546 1481961600 0.3547 1481968800 0.3546 1481976000 0.3545 1481983200 0.3543 1481990400 0.3545 1481997600 0.3544 1482004800 0.3545 1482012000 0.3542 1482019200 0.3543 1482026400 0.3542 1482033600 0.3548 1482040800 0.3547 1482048000 0.3548 1482055200 0.3547 1482062400 0.3551 1482069600 0.3549 1482076800 0.3553 1482084000 0.3551 1482091200 0.3551 1482098400 0.3547 1482105600 0.3547 1482112800 0.3544 1482120000 0.3546 1482127200 0.3544 1482134400 0.3546 1482141600 0.3546 1482148800 0.3547 1482156000 0.3572 1482163200 0.3573 1482170400 0.3574 1482177600 0.3572 1482184800 0.3571 1482192000 0.3573 1482199200 0.3569 1482206400 0.3572 1482213600 0.3573 1482220800 0.3572 1482228000 0.3570 1482235200 0.3571 1482242400 0.3570 1482249600 0.3571 1482256800 0.3573 1482264000 0.3575 1482271200 0.3573 1482278400 0.3574 1482285600 0.3572 1482292800 0.3574 1482300000 0.3569 1482307200 0.3630 1482314400 0.3631 1482321600 0.3632 1482328800 0.3629 1482336000 0.3628 1482343200 0.3626 1482350400 0.3627 1482357600 0.3602 1482364800 0.3627 1482372000 0.3625 1482379200 0.3628 1482386400 0.3625 1482393600 0.3629 1482400800 0.3624 1482408000 0.3625 1482415200 0.3624 1482422400 0.3624 1482429600 0.3625 1482436800 0.3625 1482444000 0.3621 1482451200 0.3621 1482458400 0.3619 1482465600 0.3621 1482472800 0.3620 1482480000 0.3621 1482487200 0.3619 1482494400 0.3621 1482501600 0.3618 1482508800 0.3618 1482516000 0.3617 1482523200 0.3619 1482530400 0.3617 1482537600 0.3618 1482544800 0.3617 1482552000 0.3619 1482559200 0.3618 1482566400 0.3618 1482573600 0.3616 1482580800 0.3618 1482588000 0.3617 1482595200 0.3619 1482602400 0.3616 1482609600 0.3618 1482616800 0.3616 1482624000 0.3618 1482631200 0.3618 1482638400 0.3619 1482645600 0.3617 1482652800 0.3618 1482660000 0.3617 1482667200 0.3618 1482674400 0.3618 1482681600 0.3618 1482688800 0.3617 1482696000 0.3617 1482703200 0.3617 1482710400 0.3587 1482717600 0.3585 1482724800 0.3586 1482732000 0.3585 1482739200 0.3587 1482746400 0.3586 1482753600 0.3587 1482760800 0.3590 1482768000 0.3586 1482775200 0.3590 1482782400 0.3594 1482789600 0.3594 1482796800 0.3591 1482804000 0.3589 1482811200 0.3592 1482818400 0.3591 1482825600 0.3593 1482832800 0.3590 1482840000 0.3591 1482847200 0.3589 1482854400 0.3591 1482861600 0.3589 1482868800 0.3594 1482876000 0.3589 1482883200 0.3590 1482890400 0.3592 1482897600 0.3592 1482904800 0.3590 1482912000 0.3590 1482919200 0.3616 1482926400 0.3591 1482933600 0.3589 1482940800 0.3590 1482948000 0.3589 1482955200 0.3590 1482962400 0.3589 1482969600 0.3590 1482976800 0.3590 1482984000 0.3589 1482991200 0.3589 1482998400 0.3592 1483005600 0.3589 1483012800 0.3590 1483020000 0.3561 1483027200 0.3562 1483034400 0.3559 1483041600 0.3562 1483048800 0.3560 1483056000 0.3563 1483063200 0.3559 1483070400 0.3560 1483077600 0.3559 1483084800 0.3562 1483092000 0.3560 1483099200 0.3564 1483106400 0.3560 1483113600 0.3565 1483120800 0.3561 1483128000 0.3562 1483135200 0.3560 1483142400 0.3562 1483149600 0.3560 1483156800 0.3562 1483164000 0.3562 1483171200 0.3563 1483178400 0.3561 1483185600 0.3562 1483192800 0.3560 1483200000 0.3562 1483207200 0.3561 1483214400 0.3564 1483221600 0.3560 1483236000 0.3561 1483228800 0.3561 1483243200 0.3562 1483250400 0.3560 1483257600 0.3562 1483264800 0.3561 1483272000 0.3562 1483279200 0.3561 1483286400 0.3563 1483293600 0.3561 1483300800 0.3562 1483308000 0.3561 1483315200 0.3564 1483322400 0.3561 1483329600 0.3563 1483336800 0.3563 1483344000 0.3563 1483351200 0.3563 1483358400 0.3562 1483365600 0.3560 1483372800 0.3561 1483380000 0.3560 1483387200 0.3564 1483394400 0.3563 1483401600 0.3563 1483408800 0.3562 1483416000 0.3563 1483423200 0.3562 1483430400 0.3564 1483437600 0.3563 1483444800 0.3564 1483452000 0.3565 1483459200 0.3563 1483466400 0.3591 1483473600 0.3564 1483480800 0.3588 1483488000 0.3563 1483495200 0.3560 1483502400 0.3562 1483509600 0.3561 1483516800 0.3562 1483524000 0.3561 1483531200 0.3563 1483538400 0.3560 1483545600 0.3561 1483552800 0.3560 1483560000 0.3561 1483567200 0.3560 1483574400 0.3559 1483581600 0.3583 1483588800 0.3585 1483596000 0.3585 1483603200 0.3587 1483610400 0.3557 1483617600 0.3560 1483624800 0.3556 1483632000 0.3558 1483639200 0.3595 1483646400 0.3587 1483653600 0.3612 1483660800 0.3589 1483668000 0.3591 1483675200 0.3590 1483682400 0.3586 1483689600 0.3586 1483696800 0.3583 1483704000 0.3584 1483711200 0.3584 1483718400 0.3585 1483725600 0.3584 1483732800 0.3583 1483740000 0.3582 1483747200 0.3587 1483754400 0.3584 1483761600 0.3587 1483768800 0.3583 1483776000 0.3584 1483783200 0.3582 1483790400 0.3586 1483797600 0.3582 1483804800 0.3584 1483812000 0.3582 1483819200 0.3584 1483826400 0.3582 1483833600 0.3584 1483840800 0.3583 1483848000 0.3584 1483855200 0.3584 1483862400 0.3586 1483869600 0.3583 1483876800 0.3556 1483884000 0.3554 1483891200 0.3556 1483898400 0.3555 1483905600 0.3557 1483912800 0.3556 1483920000 0.3555 1483927200 0.3556 1483934400 0.3553 1483941600 0.3552 1483948800 0.3555 1483956000 0.3554 1483963200 0.3583 1483970400 0.3582 1483977600 0.3583 1483984800 0.3583 1483992000 0.3587 1483999200 0.3584 1484006400 0.3585 1484013600 0.3551 1484020800 0.3551 1484028000 0.3551 1484035200 0.3541 1484042400 0.3533 1484049600 0.3562 1484056800 0.3559 1484064000 0.3559 1484071200 0.3560 1484078400 0.3532 1484085600 0.3559 1484092800 0.3558 1484100000 0.3557 1484107200 0.3558 1484114400 0.3555 1484121600 0.3556 1484128800 0.3559 1484136000 0.3555 1484143200 0.3555 1484150400 0.3555 1484157600 0.3551 1484164800 0.3550 1484172000 0.3545 1484179200 0.3548 1484186400 0.3546 1484193600 0.3553 1484200800 0.3553 1484208000 0.3550 1484215200 0.3578 1484222400 0.3577 1484229600 0.3577 1484236800 0.3578 1484244000 0.3578 1484251200 0.3576 1484258400 0.3574 1484265600 0.3577 1484272800 0.3574 1484280000 0.3575 1484287200 0.3577 1484294400 0.3579 1484301600 0.3575 1484308800 0.3577 1484316000 0.3574 1484323200 0.3575 1484330400 0.3572 1484337600 0.3569 1484344800 0.3568 1484352000 0.3570 1484359200 0.3566 1484366400 0.3570 1484373600 0.3568 1484380800 0.3568 1484388000 0.3570 1484395200 0.3568 1484402400 0.3567 1484409600 0.3568 1484416800 0.3569 1484424000 0.3570 1484431200 0.3567 1484438400 0.3569 1484445600 0.3568 1484452800 0.3569 1484460000 0.3569 1484467200 0.3573 1484474400 0.3571 1484481600 0.3571 1484488800 0.3568 1484496000 0.3570 1484503200 0.3567 1484510400 0.3569 1484517600 0.3567 1484524800 0.3567 1484532000 0.3568 1484539200 0.3567 1484546400 0.3593 1484553600 0.3595 1484560800 0.3593 1484568000 0.3594 1484575200 0.3593 1484582400 0.3596 1484589600 0.3590 1484596800 0.3595 1484604000 0.3592 1484611200 0.3593 1484618400 0.3591 1484625600 0.3593 1484632800 0.3592 1484640000 0.3594 1484647200 0.3591 1484654400 0.3590 1484661600 0.3590 1484668800 0.3589 1484676000 0.3586 1484683200 0.3588 1484690400 0.3586 1484697600 0.3587 1484704800 0.3586 1484712000 0.3587 1484719200 0.3586 1484726400 0.3588 1484733600 0.3613 1484740800 0.3616 1484748000 0.3612 1484755200 0.3612 1484762400 0.3610 1484769600 0.3610 1484776800 0.3608 1484784000 0.3611 1484791200 0.3608 1484798400 0.3609 1484805600 0.3607 1484812800 0.3608 1484820000 0.3608 1484827200 0.3607 1484834400 0.3606 1484841600 0.3605 1484848800 0.3602 1484856000 0.3601 1484863200 0.3599 1484870400 0.3600 1484877600 0.3600 1484884800 0.3599 1484892000 0.3597 1484899200 0.3600 1484906400 0.3598 1484913600 0.3596 1484920800 0.3598 1484928000 0.3597 1484935200 0.3597 1484942400 0.3595 1484949600 0.3593 1484956800 0.3592 1484964000 0.3590 1484971200 0.3593 1484978400 0.3590 1484985600 0.3590 1484992800 0.3590 1485000000 0.3593 1485007200 0.3591 1485014400 0.3592 1485021600 0.3589 1485028800 0.3590 1485036000 0.3590 1485043200 0.3590 1485050400 0.3588 1485057600 0.3590 1485064800 0.3590 1485072000 0.3593 1485079200 0.3589 1485086400 0.3590 1485093600 0.3590 1485100800 0.3593 1485108000 0.3591 1485115200 0.3593 1485122400 0.3593 1485129600 0.3593 1485136800 0.3592 1485144000 0.3594 1485151200 0.3592 1485158400 0.3595 1485165600 0.3590 1485172800 0.3596 1485180000 0.3592 1485187200 0.3594 1485194400 0.3591 1485201600 0.3592 1485208800 0.3593 1485216000 0.3593 1485223200 0.3592 1485230400 0.3595 1485237600 0.3593 1485244800 0.3593 1485252000 0.3592 1485259200 0.3593 1485266400 0.3594 1485273600 0.3591 1485280800 0.3590 1485288000 0.3592 1485295200 0.3591 1485302400 0.3593 1485309600 0.3590 1485316800 0.3593 1485324000 0.3590 1485331200 0.3592 1485338400 0.3590 1485345600 0.3592 1485352800 0.3588 1485360000 0.3590 1485367200 0.3589 1485374400 0.3590 1485381600 0.3587 1485388800 0.3590 1485396000 0.3589 1485403200 0.3591 1485410400 0.3591 1485417600 0.3594 1485424800 0.3592 1485432000 0.3593 1485439200 0.3587 1485446400 0.3586 1485453600 0.3583 1485460800 0.3587 1485468000 0.3582 1485475200 0.3587 1485482400 0.3586 1485489600 0.3588 1485496800 0.3585 1485504000 0.3586 1485511200 0.3584 1485518400 0.3585 1485525600 0.3583 1485532800 0.3583 1485540000 0.3582 1485547200 0.3583 1485554400 0.3581 1485561600 0.3584 1485568800 0.3581 1485576000 0.3582 1485583200 0.3584 1485590400 0.3584 1485597600 0.3582 1485604800 0.3584 1485612000 0.3583 1485619200 0.3585 1485626400 0.3580 1485633600 0.3582 1485640800 0.3580 1485648000 0.3581 1485655200 0.3580 1485662400 0.3581 1485669600 0.3581 1485676800 0.3580 1485684000 0.3579 1485691200 0.3581 1485698400 0.3580 1485705600 0.3580 1485712800 0.3578 1485720000 0.3579 1485727200 0.3578 1485734400 0.3580 1485741600 0.3579 1485748800 0.3579 1485756000 0.3578 1485763200 0.3584 1485770400 0.3580 1485777600 0.3581 1485784800 0.3578 1485792000 0.3584 1485799200 0.3576 1485806400 0.3582 1485813600 0.3581 1485820800 0.3585 1485828000 0.3583 1485835200 0.3582 1485842400 0.3580 1485849600 0.3582 1485856800 0.3580 1485864000 0.3580 1485871200 0.3579 1485878400 0.3584 1485885600 0.3580 1485892800 0.3579 1485900000 0.3576 1485914400 0.3576 1485907200 0.3579 1485921600 0.3580 1485928800 0.3576 1485936000 0.3578 1485943200 0.3574 1485950400 0.3576 1485957600 0.3578 1485964800 0.3579 1485972000 0.3574 1485979200 0.3575 1485986400 0.3572 1485993600 0.3576 1486000800 0.3576 1486008000 0.3578 1486015200 0.3575 1486022400 0.3567 1486029600 0.3565 1486036800 0.3567 1486044000 0.3565 1486051200 0.3566 1486058400 0.3566 1486065600 0.3571 1486072800 0.3567 1486080000 0.3568 1486087200 0.3565 1486094400 0.3567 1486101600 0.3566 1486108800 0.3630 1486116000 0.3624 1486123200 0.3626 1486130400 0.3622 1486137600 0.3624 1486144800 0.3623 1486152000 0.3624 1486159200 0.3624 1486166400 0.3625 1486173600 0.3622 1486180800 0.3625 1486188000 0.3626 1486195200 0.3624 1486202400 0.3622 1486209600 0.3623 1486216800 0.3621 1486224000 0.3624 1486231200 0.3622 1486238400 0.3624 1486245600 0.3621 1486252800 0.3625 1486260000 0.3623 1486267200 0.3624 1486274400 0.3622 1486281600 0.3620 1486288800 0.3618 1486296000 0.3621 1486303200 0.3620 1486310400 0.3622 1486317600 0.3621 1486324800 0.3622 1486332000 0.3618 1486339200 0.3619 1486346400 0.3619 1486353600 0.3620 1486360800 0.3621 1486368000 0.3623 1486375200 0.3622 1486382400 0.3626 1486389600 0.3623 1486396800 0.3624 1486404000 0.3621 1486411200 0.3622 1486418400 0.3622 1486425600 0.3623 1486432800 0.3621 1486440000 0.3625 1486447200 0.3624 1486454400 0.3628 1486461600 0.3621 1486468800 0.3623 1486476000 0.3620 1486483200 0.3623 1486490400 0.3619 1486497600 0.3622 1486504800 0.3619 1486512000 0.3622 1486519200 0.3618 1486526400 0.3622 1486533600 0.3619 1486540800 0.3620 1486548000 0.3619 1486555200 0.3622 1486562400 0.3621 1486569600 0.3619 1486576800 0.3616 1486584000 0.3615 1486591200 0.3585 1486598400 0.3586 1486605600 0.3595 1486612800 0.3589 1486620000 0.3585 1486627200 0.3588 1486634400 0.3584 1486641600 0.3586 1486648800 0.3582 1486656000 0.3583 1486663200 0.3581 1486670400 0.3581 1486677600 0.3580 1486684800 0.3582 1486692000 0.3578 1486699200 0.3581 1486706400 0.3578 1486713600 0.3580 1486720800 0.3582 1486728000 0.3581 1486735200 0.3551 1486742400 0.3555 1486749600 0.3553 1486756800 0.3549 1486764000 0.3548 1486771200 0.3549 1486778400 0.3548 1486785600 0.3550 1486792800 0.3550 1486800000 0.3609 1486807200 0.3605 1486814400 0.3607 1486821600 0.3605 1486828800 0.3609 1486836000 0.3606 1486843200 0.3608 1486850400 0.3606 1486857600 0.3606 1486864800 0.3604 1486872000 0.3606 1486879200 0.3605 1486886400 0.3610 1486893600 0.3606 1486900800 0.3609 1486908000 0.3604 1486915200 0.3605 1486922400 0.3603 1486929600 0.3604 1486936800 0.3605 1486944000 0.3605 1486951200 0.3609 1486958400 0.3609 1486965600 0.3606 1486972800 0.3580 1486980000 0.3578 1486987200 0.3605 1486994400 0.3603 1487001600 0.3605 1487008800 0.3584 1487016000 0.3583 1487023200 0.3578 1487030400 0.3581 1487037600 0.3551 1487044800 0.3579 1487052000 0.3579 1487059200 0.3578 1487066400 0.3580 1487073600 0.3581 1487080800 0.3582 1487088000 0.3579 1487095200 0.3552 1487102400 0.3579 1487109600 0.3577 1487116800 0.3578 1487124000 0.3577 1487131200 0.3581 1487138400 0.3577 1487145600 0.3579 1487152800 0.3578 1487160000 0.3550 1487167200 0.3546 1487174400 0.3575 1487181600 0.3572 1487188800 0.3576 1487196000 0.3571 1487203200 0.3573 1487210400 0.3573 1487217600 0.3574 1487224800 0.3574 1487232000 0.3576 1487239200 0.3574 1487246400 0.3575 1487253600 0.3576 1487260800 0.3575 1487268000 0.3572 1487275200 0.3572 1487282400 0.3571 1487289600 0.3572 1487296800 0.3571 1487304000 0.3574 1487311200 0.3569 1487318400 0.3572 1487325600 0.3570 1487332800 0.3566 1487340000 0.3562 1487347200 0.3565 1487354400 0.3563 1487361600 0.3563 1487368800 0.3560 1487376000 0.3560 1487383200 0.3559 1487390400 0.3558 1487397600 0.3557 1487404800 0.3560 1487412000 0.3559 1487419200 0.3561 1487426400 0.3561 1487433600 0.3561 1487440800 0.3560 1487448000 0.3563 1487455200 0.3560 1487462400 0.3561 1487469600 0.3560 1487476800 0.3563 1487484000 0.3558 1487491200 0.3561 1487498400 0.3561 1487505600 0.3561 1487512800 0.3559 1487520000 0.3560 1487527200 0.3558 1487534400 0.3559 1487541600 0.3557 1487548800 0.3560 1487556000 0.3560 1487563200 0.3560 1487570400 0.3557 1487577600 0.3557 1487584800 0.3558 1487592000 0.3558 1487599200 0.3559 1487606400 0.3562 1487613600 0.3556 1487620800 0.3557 1487628000 0.3559 1487635200 0.3560 1487642400 0.3558 1487649600 0.3558 1487656800 0.3558 1487664000 0.3558 1487671200 0.3558 1487678400 0.3503 1487685600 0.3558 1487692800 0.3560 1487700000 0.3559 1487707200 0.3561 1487714400 0.3563 1487721600 0.3564 1487728800 0.3562 1487736000 0.3565 1487743200 0.3563 1487750400 0.3564 1487757600 0.3562 1487764800 0.3567 1487772000 0.3562 1487779200 0.3563 1487786400 0.3563 1487793600 0.3563 1487800800 0.3560 1487808000 0.3561 1487815200 0.3559 1487822400 0.3562 1487829600 0.3563 1487836800 0.3561 1487844000 0.3562 1487851200 0.3560 1487858400 0.3559 1487865600 0.3559 1487872800 0.3558 1487880000 0.3560 1487887200 0.3558 1487894400 0.3559 1487901600 0.3558 1487908800 0.3558 1487916000 0.3557 1487923200 0.3558 1487930400 0.3560 1487937600 0.3559 1487944800 0.3556 1487952000 0.3563 1487959200 0.3563 1487966400 0.3549 1487973600 0.3550 1487980800 0.3547 1487988000 0.3547 1487995200 0.3551 1487995200 0.3551 1487995200 0.3551 1487995200 0.3551 1488002400 0.3544 1488009600 0.3547 1488016800 0.3544 1488024000 0.3545 1488031200 0.3549 1488038400 0.3550 1488045600 0.3547 1488052800 0.3549 1488060000 0.3547 1488067200 0.3549 1488074400 0.3546 1488081600 0.3547 1488088800 0.3544 1488096000 0.3545 1488103200 0.3544 1488110400 0.3545 1488117600 0.3545 1488124800 0.3544 1488132000 0.3544 1488139200 0.3546 1488146400 0.3545 1488153600 0.3546 1488160800 0.3546 1488168000 0.3545 1488175200 0.3543 1488182400 0.3547 1488189600 0.3601 1488196800 0.3604 1488204000 0.3601 1488211200 0.3604 1488218400 0.3598 1488225600 0.3599 1488232800 0.3600 1488240000 0.3603 1488247200 0.3604 1488254400 0.3603 1488261600 0.3603 1488268800 0.3602 1488276000 0.3603 1488283200 0.3627 1488290400 0.3627 1488297600 0.3627 1488304800 0.3624 1488312000 0.3624 1488319200 0.3622 1488333600 0.3622 1488326400 0.3624 1488340800 0.3625 1488348000 0.3621 1488355200 0.3623 1488362400 0.3596 1488369600 0.3621 1488376800 0.3568 1488384000 0.3566 1488391200 0.3565 1488398400 0.3568 1488405600 0.3566 1488412800 0.3566 1488420000 0.3566 1488427200 0.3568 1488434400 0.3565 1488441600 0.3621 1488448800 0.3619 1488456000 0.3620 1488463200 0.3619 1488470400 0.3620 1488477600 0.3618 1488484800 0.3621 1488492000 0.3615 1488499200 0.3614 1488506400 0.3613 1488513600 0.3614 1488520800 0.3673 1488528000 0.3562 1488535200 0.3557 1488542400 0.3612 1488549600 0.3613 1488556800 0.3610 1488564000 0.3608 1488571200 0.3610 1488578400 0.3610 1488585600 0.3608 1488592800 0.3606 1488600000 0.3608 1488607200 0.3606 1488614400 0.3609 1488621600 0.3607 1488628800 0.3609 1488636000 0.3606 1488643200 0.3606 1488650400 0.3606 1488657600 0.3613 1488664800 0.3609 1488672000 0.3607 1488679200 0.3608 1488686400 0.3607 1488693600 0.3605 1488700800 0.3610 1488708000 0.3608 1488715200 0.3609 1488722400 0.3605 1488729600 0.3608 1488736800 0.3608 1488744000 0.3606 1488751200 0.3605 1488758400 0.3609 1488765600 0.3606 1488772800 0.3604 1488780000 0.3607 1488787200 0.3552 1488794400 0.3552 1488801600 0.3604 1488808800 0.3549 1488816000 0.3604 1488823200 0.3598 1488830400 0.3599 1488837600 0.3599 1488844800 0.3593 1488852000 0.3594 1488859200 0.3596 1488866400 0.3533 1488873600 0.3544 1488880800 0.3533 1488888000 0.3532 1488895200 0.3529 1488902400 0.3530 1488909600 0.3530 1488916800 0.3528 1488924000 0.3526 1488931200 0.3529 1488938400 0.3527 1488945600 0.3529 1488952800 0.3526 1488960000 0.3580 1488967200 0.3525 1488974400 0.3527 1488981600 0.3524 1488988800 0.3580 1488996000 0.3581 1489003200 0.3581 1489010400 0.3579 1489017600 0.3584 1489024800 0.3579 1489032000 0.3580 1489039200 0.3552 1489046400 0.3497 1489053600 0.3521 1489060800 0.3520 1489068000 0.3572 1489075200 0.3572 1489082400 0.3570 1489089600 0.3573 1489096800 0.3572 1489104000 0.3573 1489111200 0.3570 1489118400 0.3571 1489125600 0.3569 1489132800 0.3520 1489140000 0.3521 1489147200 0.3521 1489154400 0.3520 1489161600 0.3522 1489168800 0.3520 1489176000 0.3516 1489183200 0.3513 1489190400 0.3516 1489197600 0.3517 1489204800 0.3518 1489212000 0.3515 1489219200 0.3515 1489226400 0.3514 1489233600 0.3513 1489240800 0.3514 1489248000 0.3515 1489255200 0.3513 1489262400 0.3514 1489269600 0.3515 1489276800 0.3516 1489284000 0.3512 1489291200 0.3517 1489298400 0.3514 1489305600 0.3513 1489312800 0.3514 1489320000 0.3514 1489327200 0.3512 1489334400 0.3514 1489341600 0.3488 1489348800 0.3515 1489356000 0.3514 1489363200 0.3516 1489370400 0.3514 1489377600 0.3516 1489384800 0.3514 1489392000 0.3571 1489399200 0.3509 1489406400 0.3566 1489413600 0.3512 1489420800 0.3517 1489428000 0.3513 1489435200 0.3518 1489442400 0.3511 1489449600 0.3512 1489456800 0.3511 1489464000 0.3520 1489471200 0.3512 1489478400 0.3568 1489485600 0.3569 1489492800 0.3570 1489500000 0.3568 1489507200 0.3570 1489514400 0.3568 1489521600 0.3567 1489528800 0.3565 1489536000 0.3568 1489543200 0.3567 1489550400 0.3570 1489557600 0.3568 1489564800 0.3603 1489572000 0.3599 1489579200 0.3600 1489586400 0.3545 1489593600 0.3544 1489600800 0.3543 1489608000 0.3541 1489615200 0.3540 1489622400 0.3542 1489629600 0.3539 1489636800 0.3540 1489644000 0.3539 1489651200 0.3593 1489658400 0.3591 1489665600 0.3591 1489672800 0.3592 1489680000 0.3592 1489687200 0.3592 1489694400 0.3594 1489701600 0.3592 1489708800 0.3591 1489716000 0.3590 1489723200 0.3591 1489730400 0.3589 1489737600 0.3591 1489744800 0.3588 1489752000 0.3590 1489759200 0.3588 1489766400 0.3590 1489773600 0.3587 1489780800 0.3586 1489788000 0.3587 1489795200 0.3588 1489802400 0.3587 1489809600 0.3588 1489816800 0.3588 1489824000 0.3590 1489831200 0.3588 1489838400 0.3588 1489845600 0.3587 1489852800 0.3589 1489860000 0.3587 1489867200 0.3588 1489874400 0.3589 1489881600 0.3589 1489888800 0.3588 1489896000 0.3591 1489903200 0.3589 1489910400 0.3568 1489917600 0.3589 1489924800 0.3590 1489932000 0.3588 1489939200 0.3591 1489946400 0.3589 1489953600 0.3589 1489960800 0.3589 1489968000 0.3590 1489975200 0.3588 1489982400 0.3590 1489989600 0.3587 1489996800 0.3589 1490004000 0.3587 1490011200 0.3587 1490018400 0.3532 1490025600 0.3533 1490032800 0.3532 1490040000 0.3531 1490047200 0.3530 1490054400 0.3530 1490061600 0.3528 1490068800 0.3529 1490076000 0.3528 1490083200 0.3533 1490090400 0.3584 1490097600 0.3584 1490104800 0.3591 1490112000 0.3583 1490119200 0.3583 1490126400 0.3585 1490133600 0.3582 1490140800 0.3583 1490148000 0.3583 1490155200 0.3583 1490162400 0.3581 1490169600 0.3583 1490176800 0.3581 1490184000 0.3583 1490191200 0.3581 1490198400 0.3583 1490205600 0.3581 1490212800 0.3582 1490220000 0.3581 1490227200 0.3583 1490234400 0.3583 1490241600 0.3583 1490248800 0.3580 1490256000 0.3527 1490263200 0.3581 1490270400 0.3581 1490277600 0.3571 1490284800 0.3570 1490292000 0.3566 1490299200 0.3568 1490306400 0.3566 1490313600 0.3569 1490320800 0.3567 1490328000 0.3567 1490335200 0.3566 1490342400 0.3567 1490349600 0.3572 1490356800 0.3567 1490364000 0.3564 1490371200 0.3566 1490378400 0.3566 1490385600 0.3567 1490392800 0.3564 1490400000 0.3565 1490407200 0.3563 1490414400 0.3591 1490421600 0.3589 1490428800 0.3591 1490436000 0.3589 1490443200 0.3590 1490450400 0.3590 1490457600 0.3591 1490464800 0.3592 1490472000 0.3593 1490479200 0.3589 1490486400 0.3590 1490493600 0.3590 1490500800 0.3594 1490508000 0.3591 1490515200 0.3592 1490522400 0.3592 1490529600 0.3592 1490536800 0.3590 1490544000 0.3590 1490551200 0.3588 1490558400 0.3590 1490565600 0.3588 1490572800 0.3591 1490580000 0.3589 1490587200 0.3590 1490594400 0.3591 1490601600 0.3596 1490608800 0.3593 1490616000 0.3568 1490623200 0.3567 1490630400 0.3564 1490637600 0.3562 1490644800 0.3563 1490652000 0.3561 1490659200 0.3562 1490666400 0.3560 1490673600 0.3563 1490680800 0.3564 1490688000 0.3565 1490695200 0.3561 1490702400 0.3563 1490709600 0.3565 1490716800 0.3566 1490724000 0.3564 1490731200 0.3564 1490738400 0.3559 1490745600 0.3559 1490752800 0.3558 1490760000 0.3559 1490767200 0.3560 1490774400 0.3559 1490781600 0.3557 1490788800 0.3558 1490796000 0.3556 1490803200 0.3561 1490810400 0.3559 1490817600 0.3559 1490824800 0.3556 1490832000 0.3558 1490839200 0.3557 1490846400 0.3557 1490853600 0.3555 1490860800 0.3556 1490868000 0.3555 1490875200 0.3556 1490882400 0.3557 1490889600 0.3556 1490896800 0.3554 1490904000 0.3555 1490911200 0.3553 1490918400 0.3553 1490925600 0.3551 1490932800 0.3552 1490940000 0.3549 1490947200 0.3550 1490954400 0.3548 1490961600 0.3548 1490968800 0.3548 1490976000 0.3550 1490983200 0.3547 1490990400 0.3548 1490997600 0.3548 1491012000 0.3549 1491004800 0.3549 1491019200 0.3552 1491026400 0.3549 1491033600 0.3551 1491040800 0.3549 1491048000 0.3551 1491055200 0.3549 1491062400 0.3550 1491069600 0.3549 1491076800 0.3552 1491084000 0.3549 1491091200 0.3549 1491098400 0.3547 1491105600 0.3549 1491112800 0.3548 1491120000 0.3549 1491127200 0.3548 1491134400 0.3551 1491141600 0.3547 1491148800 0.3549 1491156000 0.3547 1491163200 0.3547 1491170400 0.3546 1491177600 0.3548 1491184800 0.3546 1491192000 0.3548 1491199200 0.3547 1491206400 0.3547 1491213600 0.3545 1491220800 0.3547 1491228000 0.3546 1491235200 0.3548 1491242400 0.3546 1491249600 0.3548 1491256800 0.3547 1491264000 0.3548 1491271200 0.3545 1491278400 0.3549 1491285600 0.3545 1491292800 0.3547 1491300000 0.3547 1491307200 0.3599 1491314400 0.3596 1491321600 0.3597 1491328800 0.3595 1491336000 0.3597 1491343200 0.3594 1491350400 0.3596 1491357600 0.3594 1491364800 0.3598 1491372000 0.3598 1491379200 0.3598 1491386400 0.3594 1491393600 0.3540 1491400800 0.3538 1491408000 0.3539 1491415200 0.3540 1491422400 0.3515 1491429600 0.3542 1491436800 0.3542 1491444000 0.3540 1491451200 0.3541 1491458400 0.3541 1491465600 0.3542 1491472800 0.3514 1491480000 0.3514 1491487200 0.3512 1491494400 0.3512 1491501600 0.3510 1491508800 0.3510 1491516000 0.3507 1491523200 0.3511 1491530400 0.3509 1491537600 0.3511 1491544800 0.3510 1491552000 0.3510 1491559200 0.3535 1491566400 0.3536 1491573600 0.3535 1491580800 0.3561 1491588000 0.3559 1491595200 0.3559 1491602400 0.3560 1491609600 0.3559 1491616800 0.3558 1491624000 0.3559 1491631200 0.3563 1491638400 0.3564 1491645600 0.3562 1491652800 0.3563 1491660000 0.3558 1491667200 0.3559 1491674400 0.3557 1491681600 0.3559 1491688800 0.3557 1491696000 0.3558 1491703200 0.3557 1491710400 0.3559 1491717600 0.3557 1491724800 0.3532 1491732000 0.3530 1491739200 0.3531 1491746400 0.3557 1491753600 0.3529 1491760800 0.3530 1491768000 0.3529 1491775200 0.3528 1491782400 0.3534 1491789600 0.3532 1491796800 0.3534 1491804000 0.3532 1491811200 0.3537 1491818400 0.3533 1491825600 0.3530 1491832800 0.3526 1491840000 0.3527 1491847200 0.3525 1491854400 0.3526 1491861600 0.3524 1491868800 0.3526 1491876000 0.3524 1491883200 0.3526 1491890400 0.3525 1491897600 0.3525 1491904800 0.3526 1491912000 0.3527 1491919200 0.3523 1491926400 0.3524 1491933600 0.3523 1491940800 0.3525 1491948000 0.3521 1491955200 0.3522 1491962400 0.3522 1491969600 0.3523 1491976800 0.3524 1491984000 0.3524 1491991200 0.3525 1491998400 0.3524 1492005600 0.3497 1492012800 0.3498 1492020000 0.3495 1492027200 0.3496 1492034400 0.3495 1492041600 0.3496 1492048800 0.3496 1492056000 0.3497 1492063200 0.3496 1492070400 0.3523 1492077600 0.3520 1492084800 0.3523 1492092000 0.3522 1492099200 0.3525 1492106400 0.3523 1492113600 0.3523 1492120800 0.3519 1492128000 0.3520 1492135200 0.3519 1492142400 0.3522 1492149600 0.3519 1492156800 0.3519 1492164000 0.3518 1492171200 0.3520 1492178400 0.3571 1492185600 0.3572 1492192800 0.3571 1492200000 0.3571 1492207200 0.3569 1492214400 0.3570 1492221600 0.3569 1492228800 0.3570 1492236000 0.3569 1492243200 0.3544 1492250400 0.3543 1492257600 0.3570 1492264800 0.3568 1492272000 0.3570 1492279200 0.3569 1492286400 0.3569 1492293600 0.3568 1492300800 0.3570 1492308000 0.3568 1492315200 0.3569 1492322400 0.3569 1492329600 0.3570 1492336800 0.3568 1492344000 0.3570 1492351200 0.3569 1492358400 0.3569 1492365600 0.3569 1492372800 0.3569 1492380000 0.3568 1492387200 0.3569 1492394400 0.3568 1492401600 0.3571 1492408800 0.3570 1492416000 0.3569 1492423200 0.3569 1492430400 0.3570 1492437600 0.3571 1492444800 0.3571 1492452000 0.3570 1492459200 0.3571 1492466400 0.3572 1492473600 0.3573 1492480800 0.3569 1492488000 0.3571 1492495200 0.3569 1492502400 0.3570 1492509600 0.3571 1492516800 0.3572 1492524000 0.3571 1492531200 0.3569 1492538400 0.3565 1492545600 0.3567 1492552800 0.3564 1492560000 0.3568 1492567200 0.3563 1492574400 0.3591 1492581600 0.3595 1492588800 0.3596 1492596000 0.3595 1492603200 0.3564 1492610400 0.3566 1492617600 0.3566 1492624800 0.3563 1492632000 0.3566 1492639200 0.3565 1492646400 0.3565 1492653600 0.3565 1492660800 0.3567 1492668000 0.3568 1492675200 0.3567 1492682400 0.3566 1492689600 0.3566 1492696800 0.3573 1492704000 0.3574 1492711200 0.3573 1492718400 0.3565 1492725600 0.3589 1492732800 0.3593 1492740000 0.3589 1492747200 0.3591 1492754400 0.3591 1492761600 0.3591 1492768800 0.3589 1492776000 0.3589 1492783200 0.3589 1492790400 0.3599 1492797600 0.3594 1492804800 0.3587 1492812000 0.3585 1492819200 0.3588 1492826400 0.3586 1492833600 0.3591 1492840800 0.3586 1492848000 0.3578 1492855200 0.3572 1492862400 0.3572 1492869600 0.3570 1492876800 0.3571 1492884000 0.3568 1492891200 0.3568 1492898400 0.3568 1492905600 0.3569 1492912800 0.3568 1492920000 0.3569 1492927200 0.3568 1492934400 0.3570 1492941600 0.3568 1492948800 0.3569 1492956000 0.3572 1492963200 0.3571 1492970400 0.3569 1492977600 0.3571 1492984800 0.3568 1492992000 0.3570 1492999200 0.3569 1493006400 0.3571 1493013600 0.3570 1493020800 0.3572 1493028000 0.3568 1493035200 0.3569 1493042400 0.3561 1493049600 0.3562 1493056800 0.3561 1493064000 0.3588 1493071200 0.3586 1493078400 0.3587 1493085600 0.3586 1493092800 0.3587 1493100000 0.3584 1493107200 0.3587 1493114400 0.3583 1493121600 0.3582 1493128800 0.3581 1493136000 0.3581 1493143200 0.3581 1493150400 0.3583 1493157600 0.3583 1493164800 0.3581 1493172000 0.3579 1493179200 0.3583 1493186400 0.3582 1493193600 0.3583 1493200800 0.3582 1493208000 0.3586 1493215200 0.3578 1493222400 0.3580 1493229600 0.3553 1493236800 0.3554 1493244000 0.3553 1493251200 0.3555 1493258400 0.3553 1493265600 0.3559 1493272800 0.3554 1493280000 0.3554 1493287200 0.3552 1493294400 0.3551 1493301600 0.3550 1493308800 0.3551 1493316000 0.3553 1493323200 0.3553 1493330400 0.3549 1493337600 0.3551 1493344800 0.3547 1493352000 0.3549 1493359200 0.3549 1493366400 0.3548 1493373600 0.3544 1493380800 0.3545 1493388000 0.3544 1493395200 0.3544 1493402400 0.3544 1493409600 0.3545 1493416800 0.3542 1493424000 0.3568 1493431200 0.3567 1493438400 0.3568 1493445600 0.3567 1493452800 0.3568 1493460000 0.3567 1493467200 0.3570 1493474400 0.3567 1493481600 0.3565 1493488800 0.3564 1493496000 0.3565 1493503200 0.3565 1493510400 0.3563 1493517600 0.3563 1493524800 0.3564 1493532000 0.3563 1493539200 0.3541 1493546400 0.3536 1493553600 0.3537 1493560800 0.3535 1493568000 0.3537 1493575200 0.3535 1493582400 0.3539 1493589600 0.3538 1493604000 0.3537 1493596800 0.3539 1493611200 0.3538 1493618400 0.3539 1493625600 0.3537 1493632800 0.3536 1493640000 0.3537 1493647200 0.3536 1493654400 0.3527 1493661600 0.3526 1493668800 0.3527 1493676000 0.3525 1493683200 0.3527 1493690400 0.3526 1493697600 0.3526 1493704800 0.3525 1493712000 0.3526 1493719200 0.3549 1493726400 0.3550 1493733600 0.3562 1493740800 0.3535 1493748000 0.3533 1493755200 0.3532 1493762400 0.3530 1493769600 0.3532 1493776800 0.3531 1493784000 0.3532 1493791200 0.3531 1493798400 0.3532 1493805600 0.3533 1493812800 0.3534 1493820000 0.3526 1493827200 0.3579 1493834400 0.3574 1493841600 0.3576 1493848800 0.3574 1493856000 0.3576 1493863200 0.3574 1493870400 0.3574 1493877600 0.3573 1493884800 0.3573 1493892000 0.3570 1493899200 0.3576 1493906400 0.3579 1493913600 0.3578 1493920800 0.3576 1493928000 0.3576 1493935200 0.3575 1493942400 0.3548 1493949600 0.3547 1493956800 0.3547 1493964000 0.3571 1493971200 0.3572 1493978400 0.3570 1493985600 0.3597 1493992800 0.3597 1494000000 0.3572 1494007200 0.3597 1494014400 0.3598 1494021600 0.3596 1494028800 0.3598 1494036000 0.3570 1494043200 0.3571 1494050400 0.3569 1494057600 0.3571 1494064800 0.3569 1494072000 0.3570 1494079200 0.3569 1494086400 0.3570 1494093600 0.3568 1494100800 0.3570 1494108000 0.3568 1494115200 0.3570 1494122400 0.3569 1494129600 0.3570 1494136800 0.3569 1494144000 0.3571 1494151200 0.3570 1494158400 0.3570 1494165600 0.3568 1494172800 0.3569 1494180000 0.3567 1494187200 0.3569 1494194400 0.3568 1494201600 0.3569 1494208800 0.3568 1494216000 0.3569 1494223200 0.3567 1494230400 0.3571 1494237600 0.3568 1494244800 0.3568 1494252000 0.3567 1494259200 0.3569 1494266400 0.3567 1494273600 0.3566 1494280800 0.3540 1494288000 0.3541 1494295200 0.3539 1494302400 0.3543 1494309600 0.3542 1494316800 0.3516 1494324000 0.3516 1494331200 0.3517 1494338400 0.3516 1494345600 0.3516 1494352800 0.3514 1494360000 0.3517 1494367200 0.3515 1494374400 0.3515 1494381600 0.3515 1494388800 0.3515 1494396000 0.3514 1494403200 0.3514 1494410400 0.3515 1494417600 0.3517 1494424800 0.3514 1494432000 0.3515 1494439200 0.3514 1494446400 0.3514 1494453600 0.3515 1494460800 0.3515 1494468000 0.3511 1494475200 0.3516 1494482400 0.3511 1494489600 0.3512 1494496800 0.3511 1494504000 0.3511 1494511200 0.3508 1494518400 0.3512 1494525600 0.3510 1494532800 0.3511 1494540000 0.3508 1494547200 0.3509 1494554400 0.3507 1494561600 0.3507 1494568800 0.3507 1494576000 0.3508 1494583200 0.3506 1494590400 0.3507 1494597600 0.3507 1494604800 0.3509 1494612000 0.3508 1494619200 0.3512 1494626400 0.3510 1494633600 0.3507 1494640800 0.3511 1494648000 0.3513 1494655200 0.3537 1494662400 0.3538 1494669600 0.3537 1494676800 0.3534 1494684000 0.3532 1494691200 0.3534 1494698400 0.3532 1494705600 0.3533 1494712800 0.3531 1494720000 0.3532 1494727200 0.3531 1494734400 0.3533 1494741600 0.3532 1494748800 0.3534 1494756000 0.3532 1494763200 0.3534 1494770400 0.3532 1494777600 0.3533 1494784800 0.3532 1494792000 0.3534 1494799200 0.3531 1494806400 0.3533 1494813600 0.3530 1494820800 0.3532 1494828000 0.3530 1494835200 0.3531 1494842400 0.3530 1494849600 0.3532 1494856800 0.3584 1494864000 0.3584 1494871200 0.3583 1494878400 0.3583 1494885600 0.3581 1494892800 0.3581 1494900000 0.3581 1494907200 0.3582 1494914400 0.3581 1494921600 0.3582 1494928800 0.3580 1494936000 0.3581 1494943200 0.3582 1494950400 0.3581 1494957600 0.3580 1494964800 0.3582 1494972000 0.3579 1494979200 0.3581 1494986400 0.3579 1494993600 0.3580 1495000800 0.3579 1495008000 0.3582 1495015200 0.3581 1495022400 0.3569 1495029600 0.3578 1495036800 0.3580 1495044000 0.3578 1495051200 0.3577 1495058400 0.3576 1495065600 0.3577 1495072800 0.3576 1495080000 0.3577 1495087200 0.3575 1495094400 0.3577 1495101600 0.3576 1495108800 0.3574 1495116000 0.3574 1495123200 0.3575 1495130400 0.3577 1495137600 0.3578 1495144800 0.3607 1495152000 0.3608 1495159200 0.3602 1495166400 0.3604 1495173600 0.3601 1495180800 0.3603 1495188000 0.3651 1495195200 0.3654 1495202400 0.3653 1495209600 0.3654 1495216800 0.3657 1495224000 0.3658 1495231200 0.3656 1495238400 0.3658 1495245600 0.3655 1495252800 0.3656 1495260000 0.3658 1495267200 0.3660 1495274400 0.3658 1495281600 0.3658 1495288800 0.3659 1495296000 0.3660 1495303200 0.3659 1495310400 0.3659 1495317600 0.3658 1495324800 0.3659 1495332000 0.3658 1495339200 0.3660 1495346400 0.3659 1495353600 0.3659 1495360800 0.3657 1495368000 0.3659 1495375200 0.3656 1495382400 0.3656 1495389600 0.3655 1495396800 0.3655 1495404000 0.3654 1495411200 0.3655 1495418400 0.3655 1495425600 0.3655 1495432800 0.3653 1495440000 0.3653 1495447200 0.3653 1495454400 0.3652 1495461600 0.3651 1495468800 0.3651 1495476000 0.3656 1495483200 0.3656 1495490400 0.3756 1495497600 0.3755 1495504800 0.3758 1495512000 0.3756 1495519200 0.3755 1495526400 0.3765 1495533600 0.3754 1495540800 0.3755 1495548000 0.3754 1495555200 0.3780 1495562400 0.3780 1495569600 0.3780 1495576800 0.3778 1495584000 0.3779 1495591200 0.3776 1495598400 0.3777 1495605600 0.3777 1495612800 0.3779 1495620000 0.3776 1495627200 0.3777 1495634400 0.3775 1495641600 0.3776 1495648800 0.3774 1495656000 0.3778 1495663200 0.3775 1495670400 0.3776 1495677600 0.3775 1495684800 0.3775 1495692000 0.3773 1495699200 0.3773 1495706400 0.3771 1495713600 0.3774 1495720800 0.3775 1495728000 0.3775 1495735200 0.3774 1495742400 0.3773 1495749600 0.3843 1495756800 0.3845 1495764000 0.3843 1495771200 0.3845 1495778400 0.3844 1495785600 0.3843 1495792800 0.3842 1495800000 0.3844 1495807200 0.3842 1495814400 0.3771 1495821600 0.3770 1495828800 0.3769 1495836000 0.3769 1495843200 0.3771 1495850400 0.3769 1495857600 0.3771 1495864800 0.3769 1495872000 0.3771 1495879200 0.3769 1495886400 0.3770 1495893600 0.3769 1495900800 0.3768 1495908000 0.3767 1495915200 0.3769 1495922400 0.3771 1495929600 0.3769 1495936800 0.3769 1495944000 0.3771 1495951200 0.3771 1495958400 0.3772 1495965600 0.3769 1495972800 0.3771 1495980000 0.3769 1495987200 0.3770 1495994400 0.3769 1496001600 0.3770 1496008800 0.3769 1496016000 0.3770 1496023200 0.3771 1496030400 0.3771 1496037600 0.3771 1496044800 0.3774 1496052000 0.3771 1496059200 0.3775 1496066400 0.3772 1496073600 0.3772 1496080800 0.3773 1496088000 0.3775 1496095200 0.3772 1496102400 0.3748 1496109600 0.3774 1496116800 0.3777 1496124000 0.3798 1496131200 0.3796 1496138400 0.3794 1496145600 0.3795 1496152800 0.3794 1496160000 0.3794 1496167200 0.3791 1496174400 0.3794 1496181600 0.3768 1496188800 0.3792 1496196000 0.3815 1496203200 0.3791 1496210400 0.3792 1496217600 0.3795 1496224800 0.3793 1496232000 0.3793 1496239200 0.3791 1496246400 0.3791 1496253600 0.3789 1496260800 0.3790 1496268000 0.3788 1496282400 0.3787 1496275200 0.3790 1496289600 0.3789 1496296800 0.3789 1496304000 0.3801 1496311200 0.3801 1496318400 0.3802 1496325600 0.3802 1496332800 0.3803 1496340000 0.3797 1496347200 0.3794 1496354400 0.3790 1496361600 0.3791 1496368800 0.3790 1496376000 0.3791 1496383200 0.3790 1496390400 0.3792 1496397600 0.3794 1496404800 0.3797 1496412000 0.3795 1496419200 0.3797 1496426400 0.3794 1496433600 0.3796 1496440800 0.3794 1496448000 0.3795 1496455200 0.3793 1496462400 0.3794 1496469600 0.3791 1496476800 0.3793 1496484000 0.3793 1496491200 0.3792 1496498400 0.3791 1496505600 0.3790 1496512800 0.3771 1496520000 0.3792 1496527200 0.3792 1496534400 0.3793 1496541600 0.3792 1496548800 0.3793 1496556000 0.3791 1496563200 0.3792 1496570400 0.3789 1496577600 0.3791 1496584800 0.3790 1496592000 0.3791 1496599200 0.3790 1496606400 0.3788 1496613600 0.3764 1496620800 0.3790 1496628000 0.3764 1496635200 0.3750 1496642400 0.3748 1496649600 0.3750 1496656800 0.3749 1496664000 0.3775 1496671200 0.3772 1496678400 0.3773 1496685600 0.3799 1496692800 0.3775 1496700000 0.3773 1496707200 0.3774 1496714400 0.3774 1496721600 0.3774 1496728800 0.3773 1496736000 0.3774 1496743200 0.3770 1496750400 0.3771 1496757600 0.3769 1496764800 0.3771 1496772000 0.3769 1496779200 0.3770 1496786400 0.3792 1496793600 0.3793 1496800800 0.3792 1496808000 0.3794 1496815200 0.3793 1496822400 0.3794 1496829600 0.3791 1496836800 0.3792 1496844000 0.3792 1496851200 0.3792 1496858400 0.3791 1496865600 0.3795 1496872800 0.3793 1496880000 0.3794 1496887200 0.3792 1496894400 0.3794 1496901600 0.3794 1496908800 0.3793 1496916000 0.3791 1496923200 0.3789 1496930400 0.3791 1496937600 0.3790 1496944800 0.3786 1496952000 0.3788 1496959200 0.3787 1496966400 0.3789 1496973600 0.3786 1496980800 0.3786 1496988000 0.3786 1496995200 0.3787 1497002400 0.3783 1497009600 0.3785 1497016800 0.3784 1497024000 0.3786 1497031200 0.3787 1497038400 0.3782 1497045600 0.3804 1497052800 0.3779 1497060000 0.3802 1497067200 0.3803 1497074400 0.3803 1497081600 0.3805 1497088800 0.3803 1497096000 0.3805 1497103200 0.3804 1497110400 0.3805 1497117600 0.3803 1497124800 0.3802 1497132000 0.3802 1497139200 0.3805 1497146400 0.3802 1497153600 0.3806 1497160800 0.3804 1497168000 0.3806 1497175200 0.3806 1497182400 0.3810 1497189600 0.3806 1497196800 0.3807 1497204000 0.3805 1497211200 0.3806 1497218400 0.3803 1497225600 0.3805 1497232800 0.3804 1497240000 0.3774 1497247200 0.3798 1497254400 0.3775 1497261600 0.3796 1497268800 0.3797 1497276000 0.3794 1497283200 0.3795 1497290400 0.3794 1497297600 0.3820 1497304800 0.3814 1497312000 0.3815 1497319200 0.3812 1497326400 0.3813 1497333600 0.3811 1497340800 0.3812 1497348000 0.3808 1497355200 0.3811 1497362400 0.3809 1497369600 0.3810 1497376800 0.3808 1497384000 0.3810 1497391200 0.3808 1497398400 0.3810 1497405600 0.3809 1497412800 0.3810 1497420000 0.3812 1497427200 0.3812 1497434400 0.3810 1497441600 0.3810 1497448800 0.3807 1497456000 0.3813 1497463200 0.3810 1497470400 0.3812 1497477600 0.3810 1497484800 0.3812 1497492000 0.3808 1497499200 0.3810 1497506400 0.3807 1497513600 0.3809 1497520800 0.3807 1497528000 0.3810 1497535200 0.3807 1497542400 0.3808 1497549600 0.3806 1497556800 0.3807 1497564000 0.3805 1497571200 0.3810 1497578400 0.3806 1497585600 0.3812 1497592800 0.3812 1497600000 0.3812 1497607200 0.3805 1497614400 0.3807 1497621600 0.3806 1497628800 0.3785 1497636000 0.3781 1497643200 0.3782 1497650400 0.3780 1497657600 0.3781 1497664800 0.3780 1497672000 0.3783 1497679200 0.3781 1497686400 0.3782 1497693600 0.3781 1497700800 0.3783 1497708000 0.3781 1497715200 0.3807 1497722400 0.3799 1497729600 0.3801 1497736800 0.3800 1497744000 0.3802 1497751200 0.3801 1497758400 0.3803 1497765600 0.3802 1497772800 0.3804 1497780000 0.3803 1497787200 0.3804 1497794400 0.3803 1497801600 0.3808 1497808800 0.3806 1497816000 0.3806 1497823200 0.3805 1497830400 0.3806 1497837600 0.3804 1497844800 0.3805 1497852000 0.3804 1497859200 0.3804 1497866400 0.3805 1497873600 0.3782 1497880800 0.3780 1497888000 0.3785 1497895200 0.3757 1497902400 0.3783 1497909600 0.3778 1497916800 0.3779 1497924000 0.3727 1497931200 0.3729 1497938400 0.3724 1497945600 0.3726 1497952800 0.3722 1497960000 0.3723 1497967200 0.3723 1497974400 0.3725 1497981600 0.3726 1497988800 0.3724 1497996000 0.3721 1498003200 0.3721 1498010400 0.3720 1498017600 0.3723 1498024800 0.3722 1498032000 0.3726 1498039200 0.3719 1498046400 0.3745 1498053600 0.3744 1498060800 0.3746 1498068000 0.3745 1498075200 0.3744 1498082400 0.3743 1498089600 0.3745 1498096800 0.3743 1498104000 0.3747 1498111200 0.3748 1498118400 0.3749 1498125600 0.3745 1498132800 0.3695 1498140000 0.3744 1498147200 0.3746 1498154400 0.3742 1498161600 0.3742 1498168800 0.3741 1498176000 0.3744 1498183200 0.3741 1498190400 0.3743 1498197600 0.3741 1498204800 0.3742 1498212000 0.3742 1498219200 0.3740 1498226400 0.3739 1498233600 0.3740 1498240800 0.3739 1498248000 0.3741 1498255200 0.3738 1498262400 0.3739 1498269600 0.3738 1498276800 0.3738 1498284000 0.3745 1498291200 0.3746 1498298400 0.3743 1498305600 0.3844 1498312800 0.3842 1498320000 0.3843 1498327200 0.3842 1498334400 0.3843 1498341600 0.3840 1498348800 0.3841 1498356000 0.3840 1498363200 0.3843 1498370400 0.3843 1498377600 0.3842 1498384800 0.3841 1498392000 0.3841 1498399200 0.3840 1498406400 0.3841 1498413600 0.3837 1498420800 0.3838 1498428000 0.3838 1498435200 0.3839 1498442400 0.3837 1498449600 0.3838 1498456800 0.3837 1498464000 0.3838 1498471200 0.3838 1498478400 0.3840 1498485600 0.3838 1498492800 0.3838 1498500000 0.3838 1498507200 0.3840 1498514400 0.3835 1498521600 0.3837 1498528800 0.3844 1498536000 0.3846 1498543200 0.3844 1498550400 0.3847 1498557600 0.3845 1498564800 0.3848 1498572000 0.3841 1498579200 0.3844 1498586400 0.3840 1498593600 0.3836 1498600800 0.3784 1498608000 0.3836 1498615200 0.3834 1498622400 0.3833 1498629600 0.3830 1498636800 0.3832 1498644000 0.3829 1498651200 0.3833 1498658400 0.3831 1498665600 0.3833 1498672800 0.3830 1498680000 0.3834 1498687200 0.3831 1498694400 0.3832 1498701600 0.3829 1498708800 0.3829 1498716000 0.3828 1498730400 0.3820 1498737600 0.3822 1498744800 0.3818 1498752000 0.3817 1498759200 0.3819 1498766400 0.3823 1498773600 0.3821 1498780800 0.3820 1498788000 0.3819 1498795200 0.3820 1498802400 0.3819 1498809600 0.3820 1498816800 0.3817 1498824000 0.3819 1498831200 0.3818 1498838400 0.3819 1498845600 0.3824 1498852800 0.3825 1498860000 0.3822 1498874400 0.3816 1498867200 0.3818 1498881600 0.3817 1498888800 0.3816 1498896000 0.3818 1498903200 0.3816 1498910400 0.3817 1498917600 0.3815 1498924800 0.3816 1498932000 0.3815 1498939200 0.3817 1498946400 0.3816 1498953600 0.3816 1498960800 0.3816 1498968000 0.3817 1498975200 0.3816 1498982400 0.3817 1498989600 0.3816 1498996800 0.3823 1499004000 0.3817 1499011200 0.3818 1499018400 0.3818 1499025600 0.3818 1499032800 0.3817 1499040000 0.3818 1499047200 0.3813 1499054400 0.3790 1499061600 0.3789 1499068800 0.3791 1499076000 0.3789 1499083200 0.3795 1499090400 0.3793 1499097600 0.3798 1499104800 0.3795 1499112000 0.3797 1499119200 0.3820 1499126400 0.3820 1499133600 0.3819 1499140800 0.3819 1499148000 0.3793 1499155200 0.3819 1499162400 0.3818 1499169600 0.3819 1499176800 0.3819 1499184000 0.3817 1499191200 0.3817 1499198400 0.3818 1499205600 0.3815 1499212800 0.3817 1499220000 0.3815 1499227200 0.3816 1499234400 0.3814 1499241600 0.3793 1499248800 0.3790 1499256000 0.3791 1499263200 0.3789 1499270400 0.3790 1499277600 0.3792 1499284800 0.3792 1499292000 0.3790 1499299200 0.3791 1499306400 0.3787 1499313600 0.3788 1499320800 0.3794 1499328000 0.3788 1499335200 0.3787 1499342400 0.3788 1499349600 0.3785 1499356800 0.3786 1499364000 0.3734 1499371200 0.3783 1499378400 0.3778 1499385600 0.3779 1499392800 0.3780 1499400000 0.3781 1499407200 0.3777 1499414400 0.3777 1499421600 0.3776 1499428800 0.3777 1499436000 0.3776 1499443200 0.3777 1499450400 0.3776 1499457600 0.3775 1499464800 0.3774 1499472000 0.3774 1499479200 0.3772 1499486400 0.3774 1499493600 0.3773 1499500800 0.3775 1499508000 0.3772 1499515200 0.3772 1499522400 0.3770 1499529600 0.3772 1499536800 0.3772 1499544000 0.3773 1499551200 0.3771 1499644740 0.3773 1499644800 0.3772 1499652000 0.3770 1499659200 0.3771 1499666400 0.3771 1499673600 0.3775 1499680800 0.3772 1499688000 0.3773 1499695200 0.3772 1499702400 0.3777 1499709600 0.3779 1499716800 0.3776 1499724000 0.3772 1499731200 0.3774 1499738400 0.3775 1499745600 0.3773 1499752800 0.3775 1499760000 0.3774 1499767200 0.3778 1499774400 0.3773 1499781600 0.3775 1499788800 0.3774 1499796000 0.3772 1499803200 0.3773 1499810400 0.3772 1499817600 0.3774 1499824800 0.3773 1499832000 0.3771 1499839200 0.3771 1499846400 0.3770 1499853600 0.3770 1499860800 0.3771 1499868000 0.3772 1499875200 0.3774 1499882400 0.3769 1499889600 0.3769 1499896800 0.3765 1499904000 0.3767 1499911200 0.3766 1499918400 0.3768 1499925600 0.3766 1499932800 0.3769 1499940000 0.3768 1499947200 0.3791 1499954400 0.3790 1499961600 0.3793 1499968800 0.3767 1499976000 0.3794 1499983200 0.3790 1499990400 0.3794 1499997600 0.3792 1500004800 0.3792 1500012000 0.3792 1500019200 0.3767 1500026400 0.3790 1500033600 0.3790 1500040800 0.3789 1500048000 0.3790 1500055200 0.3789 1500062400 0.3789 1500069600 0.3789 1500076800 0.3790 1500084000 0.3787 1500091200 0.3789 1500098400 0.3788 1500105600 0.3740 1500112800 0.3787 1500120000 0.3789 1500127200 0.3764 1500134400 0.3765 1500141600 0.3764 1500148800 0.3764 1500156000 0.3762 1500163200 0.3764 1500170400 0.3763 1500177600 0.3789 1500184800 0.3789 1500192000 0.3790 1500199200 0.3788 1500206400 0.3788 1500213600 0.3787 1500220800 0.3788 1500228000 0.3786 1500235200 0.3787 1500242400 0.3785 1500249600 0.3787 1500256800 0.3785 1500264000 0.3781 1500271200 0.3780 1500278400 0.3781 1500285600 0.3780 1500292800 0.3781 1500300000 0.3782 1500307200 0.3809 1500314400 0.3806 1500321600 0.3803 1500328800 0.3802 1500336000 0.3801 1500343200 0.3801 1500350400 0.3808 1500357600 0.3781 1500364800 0.3762 1500372000 0.3756 1500379200 0.3757 1500386400 0.3781 1500393600 0.3782 1500400800 0.3781 1500408000 0.3775 1500415200 0.3794 1500422400 0.3795 1500429600 0.3803 1500436800 0.3806 1500444000 0.3804 1500451200 0.3805 1500458400 0.3803 1500465600 0.3795 1500472800 0.3797 1500480000 0.3797 1500487200 0.3795 1500494400 0.3803 1500501600 0.3805 1500508800 0.3806 1500516000 0.3779 1500523200 0.3779 1500530400 0.3803 1500537600 0.3810 1500544800 0.3807 1500552000 0.3804 1500559200 0.3803 1500566400 0.3803 1500573600 0.3799 1500580800 0.3802 1500588000 0.3801 1500595200 0.3799 1500602400 0.3797 1500609600 0.3796 1500616800 0.3797 1500624000 0.3798 1500631200 0.3793 1500638400 0.3796 1500645600 0.3794 1500652800 0.3795 1500660000 0.3793 1500667200 0.3796 1500674400 0.3794 1500681600 0.3794 1500688800 0.3794 1500696000 0.3797 1500703200 0.3794 1500710400 0.3796 1500717600 0.3794 1500724800 0.3795 1500732000 0.3793 1500739200 0.3796 1500746400 0.3795 1500753600 0.3796 1500760800 0.3796 1500768000 0.3798 1500775200 0.3796 1500782400 0.3797 1500789600 0.3798 1500796800 0.3798 1500804000 0.3795 1500811200 0.3797 1500818400 0.3795 1500825600 0.3797 1500832800 0.3795 1500840000 0.3796 1500847200 0.3795 1500854400 0.3795 1500861600 0.3794 1500868800 0.3795 1500876000 0.3794 1500883200 0.3794 1500890400 0.3793 1500897600 0.3794 1500904800 0.3793 1500912000 0.3796 1500919200 0.3790 1500926400 0.3691 1500933600 0.3691 1500940800 0.3693 1500948000 0.3693 1500955200 0.3693 1500962400 0.3692 1500969600 0.3693 1500976800 0.3692 1500984000 0.3691 1500991200 0.3691 1500998400 0.3691 1501005600 0.3685 1501012800 0.3686 1501020000 0.3685 1501027200 0.3686 1501034400 0.3684 1501041600 0.3684 1501048800 0.3684 1501056000 0.3686 1501063200 0.3683 1501070400 0.3684 1501077600 0.3681 1501084800 0.3685 1501092000 0.3684 1501099200 0.3686 1501106400 0.3687 1501113600 0.3688 1501120800 0.3638 1501128000 0.3641 1501135200 0.3639 1501142400 0.3641 1501149600 0.3641 1501156800 0.3615 1501164000 0.3638 1501171200 0.3639 1501178400 0.3636 1501185600 0.3639 1501192800 0.3637 1501200000 0.3613 1501207200 0.3636 1501214400 0.3639 1501221600 0.3637 1501228800 0.3638 1501236000 0.3635 1501243200 0.3636 1501250400 0.3635 1501257600 0.3635 1501264800 0.3633 1501272000 0.3633 1501279200 0.3632 1501286400 0.3633 1501293600 0.3632 1501300800 0.3635 1501308000 0.3633 1501315200 0.3635 1501322400 0.3630 1501329600 0.3631 1501336800 0.3629 1501344000 0.3629 1501351200 0.3627 1501358400 0.3628 1501365600 0.3629 1501372800 0.3612 1501380000 0.3605 1501387200 0.3605 1501394400 0.3605 1501401600 0.3604 1501408800 0.3601 1501416000 0.3609 1501423200 0.3607 1501430400 0.3608 1501437600 0.3606 1501444800 0.3607 1501452000 0.3606 1501459200 0.3607 1501466400 0.3606 1501473600 0.3607 1501480800 0.3603 1501488000 0.3604 1501495200 0.3602 1501502400 0.3612 1501509600 0.3612 1501516800 0.3601 1501524000 0.3600 1501531200 0.3600 1501538400 0.3600 1501545600 0.3601 1501552800 0.3599 1501560000 0.3601 1501567200 0.3602 1501574400 0.3613 1501581600 0.3608 1501588800 0.3602 1501596000 0.3600 1501603200 0.3602 1501610400 0.3601 1501617600 0.3601 1501624800 0.3601 1501632000 0.3601 1501639200 0.3609 1501646400 0.3608 1501653600 0.3601 1501660800 0.3601 1501668000 0.3599 1501675200 0.3623 1501682400 0.3622 1501689600 0.3631 1501696800 0.3628 1501704000 0.3626 1501711200 0.3622 1501718400 0.3596 1501725600 0.3593 1501732800 0.3594 1501740000 0.3595 1501747200 0.3596 1501754400 0.3594 1501761600 0.3593 1501768800 0.3593 1501776000 0.3593 1501783200 0.3594 1501790400 0.3594 1501797600 0.3592 1501804800 0.3593 1501812000 0.3594 1501819200 0.3592 1501826400 0.3592 1501833600 0.3592 1501840800 0.3590 1501848000 0.3590 1501855200 0.3590 1501862400 0.3589 1501869600 0.3588 1501876800 0.3613 1501884000 0.3610 1501891200 0.3612 1501898400 0.3613 1501905600 0.3613 1501912800 0.3612 1501920000 0.3613 1501927200 0.3612 1501934400 0.3614 1501941600 0.3612 1501948800 0.3615 1501956000 0.3614 1501963200 0.3614 1501970400 0.3611 1501977600 0.3614 1501984800 0.3614 1501992000 0.3614 1501999200 0.3612 1502006400 0.3614 1502013600 0.3611 1502020800 0.3611 1502028000 0.3611 1502035200 0.3610 1502042400 0.3609 1502049600 0.3612 1502056800 0.3609 1502064000 0.3611 1502071200 0.3610 1502078400 0.3611 1502085600 0.3609 1502092800 0.3609 1502100000 0.3609 1502107200 0.3609 1502114400 0.3609 1502121600 0.3608 1502128800 0.3608 1502136000 0.3607 1502143200 0.3606 1502150400 0.3606 1502157600 0.3606 1502164800 0.3608 1502172000 0.3607 1502179200 0.3612 1502186400 0.3633 1502193600 0.3633 1502200800 0.3631 1502208000 0.3630 1502215200 0.3630 1502222400 0.3632 1502229600 0.3631 1502236800 0.3632 1502244000 0.3631 1502251200 0.3629 1502258400 0.3628 1502265600 0.3629 1502272800 0.3628 1502280000 0.3628 1502287200 0.3628 1502294400 0.3630 1502301600 0.3629 1502308800 0.3629 1502316000 0.3624 1502323200 0.3625 1502330400 0.3624 1502337600 0.3625 1502344800 0.3625 1502352000 0.3623 1502359200 0.3623 1502366400 0.3624 1502373600 0.3623 1502380800 0.3575 1502388000 0.3575 1502395200 0.3577 1502402400 0.3572 1502409600 0.3574 1502416800 0.3572 1502424000 0.3574 1502431200 0.3571 1502438400 0.3620 1502445600 0.3617 1502452800 0.3617 1502460000 0.3615 1502467200 0.3616 1502474400 0.3613 1502481600 0.3614 1502488800 0.3615 1502496000 0.3617 1502503200 0.3616 1502510400 0.3618 1502517600 0.3616 1502524800 0.3594 1502532000 0.3592 1502539200 0.3593 1502546400 0.3616 1502553600 0.3617 1502560800 0.3616 1502568000 0.3618 1502575200 0.3618 1502582400 0.3619 1502589600 0.3619 1502596800 0.3618 1502604000 0.3618 1502611200 0.3618 1502618400 0.3617 1502625600 0.3618 1502632800 0.3617 1502640000 0.3618 1502647200 0.3618 1502654400 0.3621 1502661600 0.3617 1502668800 0.3594 1502676000 0.3594 1502683200 0.3595 1502690400 0.3594 1502697600 0.3596 1502704800 0.3593 1502712000 0.3593 1502719200 0.3591 1502726400 0.3591 1502733600 0.3589 1502740800 0.3590 1502748000 0.3589 1502755200 0.3589 1502762400 0.3587 1502769600 0.3588 1502776800 0.3587 1502784000 0.3588 1502791200 0.3587 1502798400 0.3587 1502805600 0.3593 1502812800 0.3594 1502820000 0.3598 1502827200 0.3592 1502834400 0.3592 1502841600 0.3592 1502848800 0.3591 1502856000 0.3592 1502863200 0.3591 1502870400 0.3588 1502877600 0.3587 1502884800 0.3589 1502892000 0.3585 1502899200 0.3611 1502906400 0.3610 1502913600 0.3610 1502920800 0.3609 1502928000 0.3607 1502935200 0.3606 1502942400 0.3606 1502949600 0.3612 1502956800 0.3613 1502964000 0.3634 1502971200 0.3631 1502978400 0.3629 1502985600 0.3627 1502992800 0.3625 1503000000 0.3627 1503007200 0.3625 1503014400 0.3629 1503021600 0.3625 1503028800 0.3624 1503036000 0.3624 1503043200 0.3626 1503050400 0.3624 1503057600 0.3625 1503064800 0.3623 1503072000 0.3624 1503079200 0.3625 1503086400 0.3627 1503093600 0.3625 1503100800 0.3627 1503108000 0.3627 1503115200 0.3629 1503122400 0.3631 1503129600 0.3632 1503136800 0.3628 1503144000 0.3631 1503151200 0.3630 1503158400 0.3629 1503165600 0.3628 1503172800 0.3630 1503180000 0.3628 1503187200 0.3629 1503194400 0.3627 1503201600 0.3629 1503208800 0.3629 1503216000 0.3630 1503223200 0.3627 1503230400 0.3628 1503237600 0.3628 1503244800 0.3627 1503252000 0.3626 1503259200 0.3628 1503266400 0.3628 1503273600 0.3630 1503280800 0.3628 1503288000 0.3628 1503295200 0.3626 1503302400 0.3627 1503309600 0.3627 1503316800 0.3626 1503324000 0.3626 1503331200 0.3626 1503338400 0.3622 1503345600 0.3624 1503352800 0.3622 1503360000 0.3623 1503367200 0.3621 1503374400 0.3622 1503381600 0.3622 1503388800 0.3626 1503396000 0.3622 1503403200 0.3626 1503410400 0.3628 1503417600 0.3628 1503424800 0.3628 1503432000 0.3629 1503439200 0.3629 1503446400 0.3631 1503453600 0.3630 1503460800 0.3629 1503468000 0.3607 1503475200 0.3604 1503482400 0.3625 1503489600 0.3626 1503496740 0.3626 1503496800 0.3626 1503504000 0.3627 1503511200 0.3626 1503518400 0.3625 1503525600 0.3627 1503532800 0.3628 1503540000 0.3625 1503547200 0.3626 1503554400 0.3624 1503561600 0.3649 1503568800 0.3647 1503576000 0.3647 1503583200 0.3646 1503590400 0.3648 1503597600 0.3647 1503604800 0.3647 1503612000 0.3646 1503619200 0.3644 1503626400 0.3643 1503633600 0.3644 1503640800 0.3644 1503648000 0.3644 1503655200 0.3641 1503669600 0.3617 1503676800 0.3617 1503684000 0.3616 1503691200 0.3616 1503698400 0.3616 1503705600 0.3640 1503712800 0.3642 1503720000 0.3646 1503727200 0.3643 1503734400 0.3642 1503741600 0.3639 1503748800 0.3640 1503756000 0.3639 1503763200 0.3640 1503770400 0.3640 1503777600 0.3642 1503784800 0.3640 1503792000 0.3642 1503799200 0.3639 1503806400 0.3641 1503813600 0.3640 1503820800 0.3646 1503828000 0.3645 1503835200 0.3646 1503842400 0.3646 1503849600 0.3649 1503856800 0.3646 1503864000 0.3646 1503871200 0.3647 1503878400 0.3648 1503885600 0.3645 1503892800 0.3648 1503900000 0.3597 1503907200 0.3598 1503914400 0.3595 1503921600 0.3597 1503928800 0.3596 1503936000 0.3598 1503943200 0.3596 1503950400 0.3597 1503957600 0.3593 1503964800 0.3594 1503972000 0.3592 1503979200 0.3593 1503986400 0.3592 1503993600 0.3594 1504000800 0.3592 1504008000 0.3592 1504015200 0.3594 1504022400 0.3595 1504029600 0.3592 1504036800 0.3593 1504044000 0.3589 1504051200 0.3591 1504058400 0.3591 1504065600 0.3592 1504072800 0.3590 1504080000 0.3585 1504087200 0.3560 1504094400 0.3560 1504101600 0.3559 1504108800 0.3559 1504116000 0.3560 1504123200 0.3559 1504130400 0.3557 1504137600 0.3557 1504144800 0.3557 1504152000 0.3557 1504159200 0.3556 1504166400 0.3560 1504173600 0.3554 1504180800 0.3555 1504188000 0.3553 1504195200 0.3554 1504202400 0.3552 1504209600 0.3555 1504216800 0.3553 1504231200 0.3551 1504224000 0.3558 1504238400 0.3552 1504245600 0.3551 1504252800 0.3553 1504260000 0.3551 1504267200 0.3553 1504274400 0.3552 1504281600 0.3553 1504288800 0.3551 1504296000 0.3551 1504303200 0.3548 1504310400 0.3550 1504317600 0.3549 1504324800 0.3550 1504332000 0.3551 1504339200 0.3552 1504346400 0.3552 1504353600 0.3555 1504360800 0.3550 1504368000 0.3550 1504375200 0.3549 1504382400 0.3552 1504389600 0.3549 1504396800 0.3550 1504404000 0.3525 1504411200 0.3549 1504418400 0.3548 1504425600 0.3549 1504432800 0.3547 1504440000 0.3548 1504447200 0.3549 1504454400 0.3550 1504461600 0.3548 1504468800 0.3549 1504476000 0.3548 1504483200 0.3550 1504490400 0.3548 1504497600 0.3549 1504504800 0.3547 1504512000 0.3550 1504519200 0.3549 1504526400 0.3551 1504533600 0.3550 1504540800 0.3553 1504548000 0.3550 1504555200 0.3550 1504562400 0.3548 1504569600 0.3550 1504576800 0.3551 1504584000 0.3553 1504591200 0.3549 1504598400 0.3550 1504605600 0.3550 1504612800 0.3549 1504620000 0.3525 1504627200 0.3525 1504634400 0.3523 1504641600 0.3525 1504648800 0.3522 1504656000 0.3522 1504663200 0.3520 1504670400 0.3521 1504677600 0.3520 1504684800 0.3521 1504692000 0.3520 1504699200 0.3519 1504706400 0.3517 1504713600 0.3517 1504720800 0.3516 1504728000 0.3519 1504735200 0.3518 1504742400 0.3519 1504749600 0.3516 1504756800 0.3520 1504764000 0.3521 1504771200 0.3497 1504778400 0.3495 1504785600 0.3496 1504792800 0.3518 1504800000 0.3519 1504807200 0.3518 1504814400 0.3520 1504821600 0.3518 1504828800 0.3521 1504836000 0.3518 1504843200 0.3519 1504850400 0.3517 1504857600 0.3517 1504864800 0.3521 1504872000 0.3521 1504879200 0.3521 1504886400 0.3522 1504893600 0.3521 1504900800 0.3523 1504908000 0.3521 1504915200 0.3517 1504922400 0.3517 1504929600 0.3520 1504936800 0.3516 1504944000 0.3516 1504951200 0.3515 1504958400 0.3516 1504965600 0.3515 1504972800 0.3516 1504980000 0.3515 1504987200 0.3515 1504994400 0.3515 1505001600 0.3515 1505008800 0.3514 1505016000 0.3528 1505023200 0.3529 1505030400 0.3529 1505037600 0.3528 1505044800 0.3528 1505052000 0.3527 1505059200 0.3529 1505066400 0.3528 1505073600 0.3529 1505080800 0.3519 1505088000 0.3521 1505095200 0.3519 1505102400 0.3520 1505109600 0.3517 1505116800 0.3518 1505124000 0.3517 1505131200 0.3519 1505138400 0.3517 1505145600 0.3521 1505152800 0.3520 1505160000 0.3522 1505167200 0.3519 1505174400 0.3522 1505181600 0.3522 1505188800 0.3523 1505196000 0.3521 1505203200 0.3521 1505210400 0.3525 1505217600 0.3521 1505224800 0.3517 1505232000 0.3518 1505239200 0.3516 1505246400 0.3517 1505253600 0.3517 1505260800 0.3518 1505268000 0.3516 1505275200 0.3518 1505282400 0.3516 1505289600 0.3515 1505296800 0.3513 1505304000 0.3512 1505311200 0.3510 1505318400 0.3511 1505325600 0.3534 1505332800 0.3534 1505340000 0.3533 1505347200 0.3533 1505354400 0.3529 1505361600 0.3531 1505368800 0.3529 1505376000 0.3534 1505383200 0.3534 1505390400 0.3532 1505397600 0.3530 1505404800 0.3531 1505412000 0.3530 1505419200 0.3529 1505426400 0.3527 1505433600 0.3529 1505440800 0.3526 1505448000 0.3527 1505455200 0.3527 1505462400 0.3528 1505469600 0.3527 1505476800 0.3529 1505484000 0.3529 1505491200 0.3530 1505498400 0.3528 1505505600 0.3530 1505512800 0.3529 1505520000 0.3530 1505527200 0.3527 1505534400 0.3528 1505541600 0.3531 1505548800 0.3529 1505556000 0.3527 1505563200 0.3529 1505570400 0.3527 1505577600 0.3526 1505584800 0.3524 1505592000 0.3527 1505599200 0.3524 1505606400 0.3527 1505613600 0.3526 1505620800 0.3529 1505628000 0.3526 1505635200 0.3525 1505642400 0.3524 1505649600 0.3503 1505656800 0.3502 1505664000 0.3504 1505671200 0.3502 1505678400 0.3501 1505685600 0.3500 1505692800 0.3501 1505700000 0.3500 1505707200 0.3502 1505714400 0.3500 1505721600 0.3500 1505728800 0.3503 1505736000 0.3504 1505743200 0.3505 1505750400 0.3505 1505757600 0.3504 1505764800 0.3506 1505772000 0.3503 1505779200 0.3503 1505786400 0.3502 1505793600 0.3504 1505800800 0.3501 1505808000 0.3500 1505815200 0.3510 1505822400 0.3512 1505829600 0.3511 1505836800 0.3512 1505844000 0.3511 1505851200 0.3512 1505858400 0.3510 1505865600 0.3510 1505872800 0.3508 1505880000 0.3510 1505887200 0.3509 1505894400 0.3515 1505901600 0.3513 1505908800 0.3514 1505916000 0.3512 1505923200 0.3515 1505930400 0.3513 1505937600 0.3512 1505944800 0.3511 1505952000 0.3512 1505959200 0.3510 1505966400 0.3513 1505973600 0.3517 1505980800 0.3514 1505988000 0.3516 1505995200 0.3515 1506002400 0.3466 1506009600 0.3466 1506016800 0.3465 1506024000 0.3466 1506031200 0.3463 1506038400 0.3464 1506045600 0.3462 1506052800 0.3462 1506060000 0.3465 1506067200 0.3465 1506074400 0.3463 1506081600 0.3461 1506088800 0.3459 1506096000 0.3460 1506103200 0.3456 1506110400 0.3458 1506117600 0.3457 1506124800 0.3457 1506132000 0.3455 1506139200 0.3457 1506146400 0.3456 1506153600 0.3458 1506160800 0.3455 1506168000 0.3457 1506175200 0.3456 1506182400 0.3457 1506189600 0.3458 1506196800 0.3460 1506204000 0.3455 1506211200 0.3456 1506218400 0.3454 1506225600 0.3456 1506232800 0.3455 1506240000 0.3457 1506247200 0.3456 1506254400 0.3456 1506261600 0.3454 1506268800 0.3456 1506276000 0.3453 1506283200 0.3455 1506290400 0.3453 1506297600 0.3453 1506304800 0.3452 1506312000 0.3454 1506319200 0.3453 1506326400 0.3454 1506333600 0.3452 1506340800 0.3453 1506348000 0.3452 1506355200 0.3452 1506362400 0.3451 1506369600 0.3451 1506376800 0.3451 1506384000 0.3451 1506391200 0.3449 1506398400 0.3450 1506405600 0.3449 1506412800 0.3449 1506420000 0.3455 1506427200 0.3453 1506434400 0.3473 1506441600 0.3497 1506448800 0.3496 1506456000 0.3499 1506463200 0.3498 1506470400 0.3499 1506477600 0.3497 1506484800 0.3500 1506492000 0.3497 1506499200 0.3498 1506506400 0.3496 1506513600 0.3497 1506520800 0.3495 1506528000 0.3496 1506535200 0.3494 1506542400 0.3497 1506549600 0.3495 1506556800 0.3496 1506564000 0.3493 1506571200 0.3495 1506578400 0.3493 1506585600 0.3496 1506592800 0.3494 1506600000 0.3494 1506607200 0.3493 1506614400 0.3495 1506621600 0.3501 1506628800 0.3494 1506636000 0.3492 1506643200 0.3494 1506650400 0.3491 1506657600 0.3495 1506664800 0.3496 1506672000 0.3496 1506679200 0.3494 1506686400 0.3496 1506693600 0.3491 1506700800 0.3491 1506708000 0.3492 1506715200 0.3492 1506722400 0.3490 1506729600 0.3492 1506736800 0.3489 1506744000 0.3496 1506751200 0.3494 1506758400 0.3493 1506765600 0.3491 1506772800 0.3492 1506780000 0.3491 1506787200 0.3490 1506794400 0.3492 1506801600 0.3494 1506808800 0.3492 1506823200 0.3492 1506816000 0.3493 1506830400 0.3494 1506837600 0.3494 1506844800 0.3495 1506852000 0.3492 1506859200 0.3492 1506866400 0.3489 1506873600 0.3491 1506880800 0.3490 1506888000 0.3492 1506895200 0.3492 1506902400 0.3493 1506909600 0.3493 1506916800 0.3495 1506924000 0.3493 1506931200 0.3495 1506938400 0.3494 1506945600 0.3494 1506952800 0.3492 1506960000 0.3493 1506967200 0.3513 1506974400 0.3492 1506981600 0.3490 1506988800 0.3491 1506996000 0.3489 1507003200 0.3491 1507010400 0.3490 1507017600 0.3491 1507024800 0.3489 1507032000 0.3489 1507039200 0.3489 1507046400 0.3490 1507053600 0.3487 1507060800 0.3486 1507068000 0.3484 1507075200 0.3485 1507082400 0.3482 1507089600 0.3482 1507096800 0.3480 1507104000 0.3481 1507111200 0.3478 1507118400 0.3478 1507125600 0.3481 1507132800 0.3479 1507140000 0.3477 1507147200 0.3478 1507154400 0.3475 1507161600 0.3477 1507168800 0.3476 1507176000 0.3476 1507183200 0.3479 1507190400 0.3476 1507197600 0.3474 1507204800 0.3475 1507212000 0.3474 1507219200 0.3474 1507226400 0.3472 1507233600 0.3473 1507240800 0.3476 1507248000 0.3500 1507255200 0.3473 1507262400 0.3476 1507269600 0.3472 1507276800 0.3473 1507284000 0.3492 1507291200 0.3517 1507298400 0.3517 1507305600 0.3517 1507312800 0.3516 1507320000 0.3516 1507327200 0.3514 1507334400 0.3515 1507341600 0.3515 1507348800 0.3517 1507356000 0.3516 1507363200 0.3518 1507370400 0.3515 1507377600 0.3517 1507384800 0.3514 1507392000 0.3514 1507399200 0.3514 1507406400 0.3515 1507413600 0.3513 1507420800 0.3513 1507428000 0.3512 1507435200 0.3515 1507442400 0.3514 1507449600 0.3521 1507456800 0.3517 1507464000 0.3517 1507471200 0.3516 1507478400 0.3517 1507485600 0.3512 1507492800 0.3517 1507500000 0.3511 1507507200 0.3512 1507514400 0.3513 1507521600 0.3515 1507528800 0.3513 1507536000 0.3516 1507543200 0.3512 1507550400 0.3515 1507557600 0.3514 1507564800 0.3542 1507572000 0.3540 1507579200 0.3541 1507586400 0.3514 1507593600 0.3506 1507600800 0.3505 1507608000 0.3506 1507615200 0.3507 1507622400 0.3532 1507629600 0.3528 1507636800 0.3529 1507644000 0.3528 1507651200 0.3505 1507658400 0.3503 1507665600 0.3510 1507672800 0.3505 1507680000 0.3507 1507687200 0.3504 1507694400 0.3506 1507701600 0.3505 1507708800 0.3507 1507716000 0.3517 1507723200 0.3507 1507730400 0.3505 1507737600 0.3509 1507744800 0.3507 1507752000 0.3504 1507759200 0.3501 1507766400 0.3502 1507773600 0.3506 1507780800 0.3580 1507788000 0.3501 1507795200 0.3502 1507802400 0.3500 1507809600 0.3506 1507816800 0.3503 1507824000 0.3505 1507831200 0.3502 1507838400 0.3503 1507845600 0.3513 1507852800 0.3510 1507860000 0.3509 1507867200 0.3510 1507874400 0.3509 1507881600 0.3510 1507888800 0.3485 1507896000 0.3511 1507903200 0.3513 1507910400 0.3489 1507917600 0.3486 1507924800 0.3488 1507932000 0.3486 1507939200 0.3487 1507946400 0.3486 1507953600 0.3488 1507960800 0.3486 1507968000 0.3489 1507975200 0.3565 1507982400 0.3570 1507989600 0.3563 1507996800 0.3564 1508004000 0.3488 1508011200 0.3487 1508018400 0.3485 1508025600 0.3463 1508032800 0.3462 1508040000 0.3464 1508047200 0.3465 1508054400 0.3466 1508061600 0.3464 1508068800 0.3489 1508076000 0.3488 1508083200 0.3490 1508090400 0.3488 1508097600 0.3489 1508104800 0.3488 1508112000 0.3488 1508119200 0.3487 1508126400 0.3487 1508133600 0.3486 1508140800 0.3486 1508148000 0.3484 1508155200 0.3486 1508162400 0.3489 1508169600 0.3487 1508176800 0.3485 1508184000 0.3488 1508191200 0.3486 1508198400 0.3487 1508205600 0.3483 1508212800 0.3484 1508220000 0.3486 1508227200 0.3482 1508234400 0.3481 1508241600 0.3482 1508248800 0.3481 1508256000 0.3483 1508263200 0.3483 1508270400 0.3484 1508277600 0.3482 1508284800 0.3484 1508292000 0.3484 1508299200 0.3484 1508306400 0.3482 1508313600 0.3484 1508320800 0.3484 1508328000 0.3465 1508335200 0.3460 1508342400 0.3462 1508349600 0.3463 1508356800 0.3464 1508364000 0.3482 1508371200 0.3483 1508378400 0.3480 1508385600 0.3482 1508392800 0.3483 1508400000 0.3484 1508407200 0.3506 1508414400 0.3483 1508421600 0.3463 1508428800 0.3490 1508436000 0.3489 1508443200 0.3481 1508450400 0.3478 1508457600 0.3480 1508464800 0.3478 1508472000 0.3480 1508479200 0.3480 1508486400 0.3480 1508493600 0.3480 1508500800 0.3478 1508508000 0.3478 1508515200 0.3482 1508522400 0.3480 1508529600 0.3478 1508536800 0.3476 1508544000 0.3477 1508551200 0.3475 1508558400 0.3477 1508565600 0.3477 1508572800 0.3478 1508580000 0.3478 1508587200 0.3478 1508594400 0.3477 1508601600 0.3478 1508608800 0.3475 1508616000 0.3476 1508623200 0.3476 1508630400 0.3477 1508637600 0.3479 1508644800 0.3481 1508652000 0.3479 1508659200 0.3482 1508666400 0.3481 1508673600 0.3482 1508680800 0.3479 1508688000 0.3476 1508695200 0.3473 1508702400 0.3474 1508709600 0.3474 1508716800 0.3475 1508724000 0.3474 1508731200 0.3472 1508738400 0.3468 1508745600 0.3469 1508752800 0.3468 1508760000 0.3471 1508767200 0.3469 1508774400 0.3469 1508781600 0.3467 1508788800 0.3472 1508796000 0.3468 1508803200 0.3473 1508810400 0.3472 1508817600 0.3466 1508824800 0.3469 1508832000 0.3471 1508839200 0.3469 1508846400 0.3465 1508853600 0.3463 1508860800 0.3465 1508868000 0.3462 1508875200 0.3464 1508882400 0.3461 1508889600 0.3462 1508896800 0.3461 1508904000 0.3465 1508911200 0.3462 1508918400 0.3464 1508925600 0.3460 1508932800 0.3462 1508940000 0.3463 1508947200 0.3464 1508954400 0.3462 1508961600 0.3460 1508968800 0.3481 1508976000 0.3482 1508983200 0.3481 1508990400 0.3483 1508997600 0.3481 1509004800 0.3482 1509012000 0.3481 1509019200 0.3529 1509026400 0.3528 1509033600 0.3527 1509040800 0.3503 1509048000 0.3529 1509055200 0.3528 1509062400 0.3529 1509069600 0.3526 1509076800 0.3528 1509084000 0.3529 1509091200 0.3531 1509098400 0.3527 1509105600 0.3529 1509112800 0.3526 1509120000 0.3525 1509127200 0.3524 1509134400 0.3528 1509141600 0.3531 1509148800 0.3532 1509156000 0.3526 1509163200 0.3528 1509170400 0.3526 1509177600 0.3528 1509184800 0.3527 1509192000 0.3527 1509199200 0.3525 1509206400 0.3526 1509213600 0.3523 1509220800 0.3527 1509228000 0.3522 1509235200 0.3523 1509242400 0.3521 1509249600 0.3521 1509256800 0.3520 1509264000 0.3520 1509271200 0.3520 1509278400 0.3520 1509285600 0.3519 1509292800 0.3520 1509300000 0.3520 1509307200 0.3519 1509314400 0.3518 1509321600 0.3518 1509328800 0.3494 1509336000 0.3493 1509343200 0.3515 1509350400 0.3515 1509357600 0.3514 1509364800 0.3513 1509372000 0.3513 1509379200 0.3514 1509386400 0.3520 1509393600 0.3598 1509400800 0.3521 1509408000 0.3522 1509415200 0.3520 1509422400 0.3520 1509429600 0.3518 1509436800 0.3518 1509444000 0.3517 1509451200 0.3545 1509458400 0.3564 1509465600 0.3562 1509472800 0.3562 1509480000 0.3564 1509487200 0.3588 1509501600 0.3587 1509494400 0.3589 1509508800 0.3586 1509516000 0.3571 1509523200 0.3570 1509530400 0.3569 1509537600 0.3566 1509544800 0.3564 1509552000 0.3565 1509559200 0.3563 1509566400 0.3566 1509573600 0.3563 1509580800 0.3562 1509588000 0.3562 1509595200 0.3564 1509602400 0.3564 1509609600 0.3542 1509616800 0.3542 1509624000 0.3542 1509631200 0.3563 1509638400 0.3565 1509645600 0.3563 1509652800 0.3563 1509660000 0.3560 1509667200 0.3563 1509674400 0.3584 1509681600 0.3588 1509688800 0.3586 1509696000 0.3584 1509703200 0.3586 1509710400 0.3588 1509717600 0.3588 1509724800 0.3589 1509732000 0.3593 1509739200 0.3593 1509746400 0.3592 1509753600 0.3596 1509760800 0.3596 1509768000 0.3596 1509775200 0.3596 1509782400 0.3598 1509789600 0.3597 1509796800 0.3597 1509804000 0.3595 1509811200 0.3593 1509818400 0.3592 1509825600 0.3594 1509832800 0.3592 1509840000 0.3594 1509847200 0.3591 1509854400 0.3597 1509861600 0.3591 1509868800 0.3592 1509876000 0.3590 1509883200 0.3591 1509890400 0.3589 1509897600 0.3591 1509904800 0.3590 1509912000 0.3591 1509919200 0.3590 1509926400 0.3594 1509933600 0.3593 1509940800 0.3594 1509948000 0.3593 1509955200 0.3595 1509962400 0.3592 1509969600 0.3593 1509976800 0.3569 1509984000 0.3571 1509991200 0.3365 1509998400 0.3591 1510005600 0.3591 1510012800 0.3593 1510020000 0.3592 1510027200 0.3598 1510034400 0.3595 1510041600 0.3598 1510048800 0.3595 1510056000 0.3596 1510063200 0.3598 1510070400 0.3575 1510077600 0.3571 1510084800 0.3572 1510092000 0.3571 1510099200 0.3574 1510106400 0.3573 1510113600 0.3573 1510120800 0.3571 1510128000 0.3573 1510135200 0.3571 1510142400 0.3572 1510149600 0.3569 1510156800 0.3570 1510164000 0.3568 1510171200 0.3568 1510178400 0.3567 1510185600 0.3569 1510192800 0.3567 1510200000 0.3568 1510207200 0.3567 1510214400 0.3569 1510221600 0.3572 1510228800 0.3569 1510236000 0.3568 1510243200 0.3566 1510250400 0.3565 1510257600 0.3565 1510264800 0.3568 1510272000 0.3568 1510279200 0.3566 1510286400 0.3566 1510293600 0.3568 1510300800 0.3567 1510308000 0.3566 1510315200 0.3565 1510322400 0.3562 1510329600 0.3562 1510336800 0.3561 1510344000 0.3563 1510351200 0.3561 1510358400 0.3560 1510365600 0.3561 1510372800 0.3561 1510380000 0.3561 1510387200 0.3562 1510394400 0.3559 1510401600 0.3562 1510408800 0.3560 1510416000 0.3566 1510423200 0.3559 1510430400 0.3561 1510437600 0.3561 1510444800 0.3561 1510452000 0.3560 1510459200 0.3562 1510466400 0.3561 1510473600 0.3563 1510480800 0.3537 1510488000 0.3538 1510495200 0.3537 1510502400 0.3537 1510509600 0.3536 1510516800 0.3537 1510524000 0.3536 1510531200 0.3537 1510538400 0.3536 1510545600 0.3537 1510552800 0.3537 1510560000 0.3539 1510567200 0.3537 1510574400 0.3538 1510581600 0.3540 1510588800 0.3542 1510596000 0.3561 1510603200 0.3563 1510610400 0.3559 1510617600 0.3607 1510624800 0.3605 1510632000 0.3608 1510639200 0.3603 1510646400 0.3603 1510653600 0.3579 1510660800 0.3580 1510668000 0.3578 1510675200 0.3579 1510682400 0.3580 1510689600 0.3579 1510696800 0.3577 1510704000 0.3576 1510711200 0.3576 1510718400 0.3578 1510725600 0.3575 1510732800 0.3574 1510740000 0.3575 1510747200 0.3572 1510754400 0.3570 1510761600 0.3571 1510768800 0.3568 1510776000 0.3567 1510783200 0.3565 1510790400 0.3566 1510797600 0.3563 1510804800 0.3565 1510812000 0.3563 1510819200 0.3564 1510826400 0.3561 1510833600 0.3563 1510840800 0.3560 1510848000 0.3560 1510855200 0.3558 1510862400 0.3560 1510869600 0.3558 1510876800 0.3563 1510884000 0.3563 1510891200 0.3563 1510898400 0.3564 1510905600 0.3563 1510912800 0.3562 1510920000 0.3609 1510927200 0.3607 1510934400 0.3607 1510941600 0.3603 1510948800 0.3604 1510956000 0.3608 1510963200 0.3605 1510970400 0.3604 1510977600 0.3604 1510984800 0.3557 1510992000 0.3559 1510999200 0.3560 1511006400 0.3561 1511013600 0.3561 1511020800 0.3561 1511028000 0.3563 1511035200 0.3564 1511042400 0.3564 1511049600 0.3565 1511056800 0.3563 1511064000 0.3566 1511071200 0.3564 1511078400 0.3566 1511085600 0.3563 1511092800 0.3564 1511100000 0.3564 1511107200 0.3562 1511114400 0.3563 1511121600 0.3563 1511128800 0.3562 1511136000 0.3564 1511143200 0.3561 1511150400 0.3564 1511157600 0.3561 1511164800 0.3562 1511172000 0.3559 1511179200 0.3560 1511186400 0.3582 1511193600 0.3585 1511200800 0.3583 1511208000 0.3586 1511215200 0.3584 1511222400 0.3586 1511229600 0.3586 1511236800 0.3586 1511244000 0.3584 1511251200 0.3587 1511258400 0.3584 1511265600 0.3586 1511272800 0.3583 1511280000 0.3585 1511287200 0.3583 1511294400 0.3584 1511301600 0.3577 1511308800 0.3582 1511316000 0.3580 1511323200 0.3581 1511330400 0.3580 1511337600 0.3578 1511344800 0.3578 1511352000 0.3579 1511359200 0.3601 1511366400 0.3601 1511373600 0.3624 1511380800 0.3624 1511388000 0.3621 1511395200 0.3644 1511402400 0.3642 1511409600 0.3644 1511416800 0.3644 1511424000 0.3644 1511431200 0.3618 1511438400 0.3644 1511445600 0.3666 1511452800 0.3666 1511460000 0.3664 1511467200 0.3665 1511474400 0.3665 1511481600 0.3664 1511488800 0.3661 1511496000 0.3660 1511503200 0.3660 1511510400 0.3661 1511517600 0.3661 1511524800 0.3661 1511532000 0.3663 1511539200 0.3661 1511546400 0.3659 1511553600 0.3657 1511560800 0.3656 1511568000 0.3657 1511575200 0.3675 1511582400 0.3677 1511589600 0.3657 1511596800 0.3657 1511604000 0.3656 1511611200 0.3658 1511618400 0.3658 1511625600 0.3660 1511632800 0.3656 1511640000 0.3657 1511647200 0.3656 1511654400 0.3657 1511661600 0.3655 1511668800 0.3656 1511676000 0.3655 1511683200 0.3657 1511690400 0.3657 1511697600 0.3659 1511704800 0.3659 1511712000 0.3660 1511719200 0.3656 1511726400 0.3660 1511733600 0.3656 1511740800 0.3659 1511748000 0.3657 1511755200 0.3658 1511762400 0.3657 1511769600 0.3658 1511776800 0.3655 1511784000 0.3659 1511791200 0.3654 1511798400 0.3653 1511805600 0.3652 1511812800 0.3653 1511820000 0.3652 1511827200 0.3654 1511834400 0.3655 1511841600 0.3652 1511848800 0.3653 1511856000 0.3655 1511863200 0.3653 1511870400 0.3654 1511877600 0.3654 1511884800 0.3654 1511892000 0.3654 1511899200 0.3677 1511906400 0.3719 1511913600 0.3720 1511920800 0.3720 1511928000 0.3720 1511935200 0.3719 1511942400 0.3721 1511949600 0.3718 1511956800 0.3697 1511964000 0.3696 1511971200 0.3696 1511978400 0.3695 1511985600 0.3698 1511992800 0.3740 1512000000 0.3740 1512007200 0.3738 1512014400 0.3747 1512021600 0.3739 1512028800 0.3739 1512036000 0.3737 1512043200 0.3738 1512050400 0.3736 1512057600 0.3733 1512064800 0.3732 1512072000 0.3734 1512079200 0.3710 1512093600 0.3754 1512086400 0.3756 1512100800 0.3755 1512108000 0.3751 1512115200 0.3753 1512122400 0.3757 1512129600 0.3711 1512136800 0.3732 1512144000 0.3731 1512151200 0.3732 1512158400 0.3734 1512165600 0.3732 1512172800 0.3710 1512180000 0.3732 1512187200 0.3732 1512194400 0.3730 1512201600 0.3733 1512208800 0.3731 1512216000 0.3731 1512223200 0.3730 1512230400 0.3752 1512237600 0.3752 1512244800 0.3754 1512252000 0.3752 1512259200 0.3755 1512266400 0.3753 1512273600 0.3752 1512280800 0.3752 1512288000 0.3754 1512295200 0.3752 1512302400 0.3753 1512309600 0.3750 1512316800 0.3752 1512324000 0.3750 1512331200 0.3751 1512338400 0.3751 1512345600 0.3752 1512352800 0.3751 1512360000 0.3753 1512367200 0.3753 1512374400 0.3751 1512381600 0.3749 1512388800 0.3749 1512396000 0.4065 1512403200 0.4066 1512410400 0.4065 1512417600 0.4066 1512424800 0.4061 1512432000 0.4061 1512439200 0.4060 1512446400 0.4063 1512453600 0.4063 1512460800 0.4041 1512468000 0.4038 1512475200 0.4040 1512482400 0.4037 1512489600 0.4039 1512496800 0.4038 1512504000 0.4050 1512511200 0.4048 1512518400 0.4030 1512525600 0.4028 1512532800 0.4032 1512540000 0.4027 1512547200 0.4025 1512554400 0.4023 1512561600 0.4028 1512568800 0.4023 1512576000 0.4047 1512583200 0.4046 1512590400 0.4115 1512597600 0.4114 1512604800 0.4115 1512612000 0.4114 1512619200 0.4115 1512626400 0.4117 1512633600 0.4115 1512640800 0.4113 1512648000 0.4115 1512655200 0.4112 1512662400 0.4114 1512669600 0.4111 1512676800 0.4113 1512684000 0.4112 1512691200 0.4110 1512698400 0.4108 1512705600 0.4109 1512712800 0.4106 1512720000 0.4106 1512727200 0.4103 1512734400 0.4104 1512741600 0.4099 1512748800 0.4101 1512756000 0.4100 1512763200 0.4100 1512770400 0.4098 1512777600 0.4102 1512784800 0.4122 1512792000 0.4123 1512799200 0.4122 1512806400 0.4124 1512813600 0.4123 1512820800 0.4124 1512828000 0.4122 1512835200 0.4125 1512842400 0.4127 1512849600 0.4133 1512856800 0.4127 1512864000 0.4128 1512871200 0.4129 1512878400 0.4127 1512885600 0.4124 1512892800 0.4123 1512900000 0.4121 1512907200 0.4127 1512914400 0.4125 1512921600 0.4126 1512928800 0.4126 1512936000 0.4124 1512943200 0.4123 1512950400 0.4124 1512957600 0.4123 1512964800 0.4124 1512972000 0.4125 1512979200 0.4211 1512986400 0.4124 1512993600 0.4127 1513000800 0.4123 1513008000 0.4124 1513015200 0.4121 1513022400 0.4121 1513029600 0.4121 1513036800 0.4121 1513044000 0.4120 1513051200 0.4123 1513058400 0.4119 1513065600 0.4122 1513072800 0.4122 1513080000 0.4122 1513087200 0.4119 1513094400 0.4122 1513101600 0.4167 1513108800 0.4166 1513116000 0.4167 1513123200 0.4165 1513130400 0.4161 1513137600 0.4162 1513144800 0.4160 1513152000 0.4161 1513159200 0.4160 1513166400 0.4161 1513173600 0.4068 1513180800 0.4070 1513188000 0.4068 1513195200 0.4068 1513202400 0.4064 1513209600 0.4067 1513216800 0.4155 1513224000 0.4156 1513231200 0.4157 1513238400 0.4162 1513245600 0.4155 1513252800 0.4157 1513260000 0.4155 1513267200 0.4146 1513274400 0.4145 1513281600 0.4146 1513288800 0.4142 1513296000 0.4146 1513303200 0.4143 1513310400 0.4144 1513317600 0.4142 1513324800 0.4145 1513332000 0.4140 1513339200 0.4142 1513346400 0.4142 1513353600 0.4145 1513360800 0.4143 1513368000 0.4144 1513375200 0.4140 1513382400 0.4137 1513389600 0.4134 1513396800 0.4136 1513404000 0.4134 1513411200 0.4139 1513418400 0.4135 1513425600 0.4136 1513432800 0.4135 1513440000 0.4138 1513447200 0.4136 1513454400 0.4138 1513461600 0.4134 1513468800 0.4136 1513476000 0.4135 1513483200 0.4137 1513490400 0.4136 1513497600 0.4138 1513504800 0.4139 1513512000 0.4138 1513519200 0.4133 1513526400 0.4135 1513533600 0.4133 1513540800 0.4135 1513548000 0.4136 1513555200 0.4138 1513562400 0.4114 1513569600 0.4113 1513576800 0.4066 1513584000 0.4089 1513591200 0.4064 1513598400 0.4066 1513605600 0.4041 1513612800 0.4044 1513620000 0.4045 1513627200 0.4043 1513634400 0.4041 1513641600 0.4041 1513648800 0.4041 1513656000 0.4042 1513663200 0.4040 1513670400 0.4041 1513677600 0.4062 1513684800 0.4062 1513692000 0.4061 1513699200 0.4060 1513706400 0.4059 1513713600 0.4060 1513720800 0.4059 1513728000 0.4107 1513735200 0.4105 1513742400 0.4104 1513749600 0.4104 1513756800 0.4104 1513764000 0.4103 1513771200 0.4102 1513778400 0.4080 1513785600 0.4081 1513792800 0.4080 1513800000 0.4080 1513807200 0.4078 1513814400 0.4083 1513821600 0.4081 1513828800 0.4082 1513836000 0.4080 1513843200 0.4081 1513850400 0.4081 1513857600 0.4086 1513864800 0.4082 1513872000 0.4081 1513879200 0.4080 1513886400 0.4081 1513893600 0.4075 1513900800 0.4077 1513908000 0.4074 1513915200 0.4074 1513922400 0.4071 1513929600 0.4073 1513936800 0.4071 1513944000 0.4073 1513951200 0.4071 1513958400 0.4072 1513965600 0.4048 1513972800 0.4045 1513980000 0.4042 1513987200 0.4043 1513994400 0.4044 1514001600 0.4046 1514008800 0.4044 1514016000 0.4046 1514023200 0.4064 1514030400 0.4064 1514037600 0.4063 1514044800 0.4065 1514052000 0.4062 1514059200 0.4063 1514066400 0.4063 1514073600 0.4063 1514080800 0.4061 1514088000 0.4063 1514095200 0.4062 1514102400 0.4061 1514109600 0.4059 1514116800 0.4061 1514124000 0.4057 1514131200 0.4059 1514138400 0.4057 1514145600 0.4058 1514152800 0.4057 1514160000 0.4061 1514167200 0.4057 1514174400 0.4058 1514181600 0.4057 1514188800 0.4070 1514196000 0.4071 1514203200 0.4057 1514210400 0.4055 1514217600 0.4057 1514224800 0.4055 1514232000 0.4056 1514239200 0.4055 1514246400 0.4056 1514253600 0.4055 1514260800 0.4055 1514268000 0.4053 1514275200 0.4056 1514282400 0.4054 1514289600 0.4055 1514296800 0.4065 1514304000 0.4065 1514311200 0.4064 1514318400 0.4066 1514325600 0.4065 1514332800 0.4068 1514340000 0.4065 1514347200 0.4067 1514354400 0.4065 1514361600 0.4066 1514368800 0.4063 1514376000 0.4066 1514383200 0.4065 1514390400 0.4067 1514397600 0.4065 1514404800 0.4067 1514412000 0.4066 1514419200 0.4066 1514426400 0.4065 1514433600 0.4064 1514440800 0.4063 1514448000 0.4064 1514455200 0.4063 1514462400 0.4064 1514469600 0.4063 1514476800 0.4065 1514484000 0.4064 1514491200 0.4087 1514498400 0.4169 1514505600 0.4090 1514512800 0.4085 1514520000 0.4085 1514527200 0.4085 1514534400 0.4086 1514541600 0.4084 1514548800 0.4085 1514556000 0.4082 1514563200 0.4083 1514570400 0.4081 1514577600 0.4083 1514584800 0.4083 1514592000 0.4082 1514599200 0.4081 1514606400 0.4082 1514613600 0.4080 1514620800 0.4083 1514628000 0.4083 1514635200 0.4083 1514642400 0.4082 1514649600 0.4083 1514656800 0.4081 1514664000 0.4084 1514671200 0.4082 1514678400 0.4081 1514685600 0.4080 1514692800 0.4082 1514700000 0.4080 1514707200 0.4082 1514714400 0.4080 1514721600 0.4082 1514728800 0.4083 1514736000 0.4083 1514743200 0.4083 1514750400 0.4072 1514757600 0.4071 1514772000 0.4068 1514764800 0.4072 1514779200 0.4070 1514786400 0.4069 1514793600 0.4071 1514800800 0.4070 1514808000 0.4068 1514815200 0.4067 1514822400 0.4068 1514829600 0.4067 1514836800 0.4067 1514844000 0.4066 1514851200 0.4068 1514858400 0.4066 1514865600 0.4068 1514872800 0.4071 1514880000 0.4068 1514887200 0.4067 1514894400 0.4068 1514901600 0.4066 1514908800 0.4066 1514916000 0.4064 1514923200 0.4067 1514930400 0.4063 1514937600 0.4064 1514944800 0.4060 1514952000 0.4060 1514959200 0.4058 1514966400 0.4060 1514973600 0.4101 1514980800 0.4103 1514988000 0.4101 1514995200 0.4098 1515002400 0.4093 1515009600 0.4083 1515016800 0.4080 1515024000 0.4083 1515031200 0.4081 1515038400 0.4082 1515045600 0.4081 1515052800 0.4083 1515060000 0.4080 1515067200 0.4079 1515074400 0.4078 1515081600 0.4080 1515088800 0.4082 1515096000 0.4083 1515103200 0.4078 1515110400 0.4079 1515117600 0.4077 1515124800 0.4077 1515132000 0.4075 1515139200 0.4082 1515146400 0.4085 1515153600 0.4082 1515160800 0.4079 1515168000 0.4081 1515175200 0.4078 1515182400 0.4082 1515189600 0.4032 1515196800 0.4032 1515204000 0.4030 1515211200 0.4031 1515218400 0.4032 1515225600 0.4037 1515232800 0.4032 1515240000 0.4027 1515247200 0.4028 1515254400 0.4027 1515261600 0.4027 1515268800 0.4030 1515276000 0.4027 1515283200 0.4027 1515290400 0.4025 1515297600 0.3909 1515304800 0.4027 1515312000 0.4029 1515319200 0.4028 1515326400 0.4028 1515333600 0.4028 1515340800 0.4029 1515348000 0.4026 1515355200 0.4027 1515362400 0.4025 1515369600 0.4027 1515376800 0.4025 1515384000 0.4027 1515391200 0.4025 1515398400 0.4027 1515405600 0.4028 1515412800 0.3964 1515420000 0.4025 1515427200 0.4026 1515434400 0.4026 1515441600 0.4026 1515448800 0.4026 1515456000 0.4027 1515463200 0.4026 1515470400 0.4027 1515477600 0.4023 1515484800 0.4021 1515492000 0.4022 1515499200 0.4000 1515506400 0.4020 1515513600 0.4023 1515520800 0.4022 1515528000 0.4044 1515535200 0.4041 1515542400 0.4042 1515549600 0.4041 1515556800 0.4039 1515564000 0.4038 1515571200 0.4037 1515578400 0.4014 1515585600 0.4014 1515592800 0.4015 1515600000 0.4038 1515607200 0.4036 1515614400 0.4038 1515621600 0.4035 1515628800 0.4039 1515636000 0.4035 1515643200 0.4033 1515650400 0.4030 1515657600 0.4031 1515664800 0.4033 1515672000 0.4028 1515679200 0.4030 1515686400 0.4030 1515693600 0.4027 1515700800 0.4028 1515708000 0.4017 1515715200 0.3976 1515722400 0.3974 1515729600 0.3973 1515736800 0.3972 1515744000 0.3975 1515751200 0.4017 1515758400 0.4017 1515765600 0.4014 1515772800 0.4015 1515780000 0.4013 1515787200 0.4014 1515794400 0.3969 1515801600 0.3970 1515808800 0.3946 1515816000 0.3969 1515823200 0.3967 1515830400 0.3969 1515837600 0.3967 1515844800 0.3969 1515852000 0.3965 1515859200 0.3967 1515866400 0.3968 1515873600 0.3966 1515880800 0.3965 1515888000 0.3966 1515895200 0.3965 1515902400 0.3966 1515909600 0.3965 1515916800 0.3966 1515924000 0.3965 1515931200 0.3966 1515938400 0.3969 1515945600 0.3967 1515952800 0.3965 1515960000 0.3966 1515967200 0.3963 1515974400 0.3967 1515981600 0.3967 1515988800 0.3967 1515996000 0.3964 1516003200 0.3966 1516010400 0.3964 1516017600 0.3966 1516024800 0.3965 1516032000 0.3966 1516039200 0.3964 1516046400 0.3940 1516053600 0.3938 1516060800 0.3939 1516068000 0.3937 1516075200 0.3938 1516082400 0.3937 1516089600 0.3938 1516096800 0.3957 1516104000 0.3957 1516111200 0.3990 1516118400 0.3990 1516125600 0.3988 1516132800 0.3989 1516140000 0.3988 1516147200 0.3990 1516154400 0.3987 1516161600 0.3988 1516168800 0.3989 1516176000 0.3991 1516183200 0.3985 1516190400 0.3987 1516197600 0.3964 1516204800 0.3983 1516212000 0.3981 1516219200 0.3982 1516226400 0.3978 1516233600 0.3980 1516240800 0.3978 1516248000 0.3957 1516255200 0.3934 1516262400 0.3934 1516269600 0.3935 1516276800 0.3934 1516284000 0.3935 1516291200 0.3936 1516298400 0.3935 1516305600 0.3977 1516312800 0.3975 1516320000 0.3979 1516327200 0.3976 1516334400 0.3982 1516341600 0.3977 1516348800 0.3980 1516356000 0.3978 1516363200 0.3976 1516370400 0.3974 1516377600 0.4025 1516384800 0.4022 1516392000 0.4027 1516399200 0.4026 1516406400 0.4027 1516413600 0.4025 1516420800 0.4028 1516428000 0.4026 1516435200 0.4027 1516442400 0.4026 1516449600 0.4048 1516456800 0.4049 1516464000 0.4049 1516471200 0.4048 1516478400 0.4049 1516485600 0.4052 1516492800 0.4053 1516500000 0.4051 1516507200 0.4051 1516514400 0.4049 1516521600 0.4050 1516528800 0.4046 1516536000 0.4048 1516543200 0.4047 1516550400 0.4048 1516557600 0.4047 1516564800 0.4050 1516572000 0.4048 1516579200 0.4051 1516586400 0.4049 1516593600 0.4048 1516600800 0.4047 1516608000 0.4049 1516615200 0.4025 1516622400 0.4022 1516629600 0.4021 1516636800 0.4022 1516644000 0.4020 1516651200 0.4019 1516658400 0.4017 1516665600 0.4019 1516672800 0.4016 1516680000 0.4021 1516687200 0.4015 1516694400 0.4022 1516701600 0.4012 1516708800 0.4014 1516716000 0.4010 1516723200 0.4014 1516730400 0.4013 1516737600 0.4014 1516744800 0.4013 1516752000 0.4011 1516759200 0.4009 1516766400 0.4009 1516773600 0.4008 1516780800 0.4009 1516788000 0.4006 1516795200 0.4005 1516802400 0.4001 1516809600 0.4001 1516816800 0.4039 1516824000 0.4036 1516831200 0.4038 1516838400 0.4041 1516845600 0.4038 1516852800 0.4040 1516860000 0.4040 1516867200 0.4039 1516874400 0.4037 1516881600 0.4038 1516888800 0.4039 1516896000 0.4040 1516903200 0.4038 1516910400 0.4037 1516917600 0.4014 1516924800 0.4018 1516932000 0.4016 1516939200 0.4018 1516946400 0.4039 1516953600 0.4037 1516960800 0.4035 1516968000 0.4034 1516975200 0.4033 1516982400 0.4034 1516989600 0.4033 1516996800 0.4034 1517004000 0.4032 1517011200 0.4034 1517018400 0.4034 1517025600 0.4034 1517032800 0.4032 1517040000 0.4033 1517047200 0.4037 1517054400 0.4037 1517061600 0.4035 1517068800 0.4035 1517076000 0.4033 1517083200 0.4033 1517090400 0.4032 1517097600 0.4034 1517104800 0.4033 1517112000 0.4035 1517119200 0.4032 1517126400 0.4035 1517133600 0.4033 1517140800 0.4035 1517148000 0.4034 1517155200 0.4035 1517162400 0.4033 1517169600 0.4034 1517176800 0.4034 1517184000 0.4036 1517191200 0.4034 1517198400 0.4035 1517205600 0.4033 1517212800 0.4039 1517220000 0.4039 1517227200 0.4036 1517234400 0.4032 1517241600 0.4035 1517248800 0.4011 1517256000 0.4014 1517263200 0.4014 1517270400 0.4011 1517277600 0.4037 1517284800 0.4036 1517292000 0.4036 1517299200 0.4037 1517306400 0.4037 1517313600 0.4036 1517320800 0.4034 1517328000 0.4036 1517335200 0.4035 1517342400 0.4037 1517349600 0.4033 1517356800 0.4034 1517364000 0.4032 1517371200 0.4035 1517378400 0.4033 1517385600 0.4053 1517392800 0.4051 1517400000 0.4045 1517407200 0.4041 1517414400 0.4041 1517421600 0.4060 1517428800 0.4061 1517436000 0.4060 1517450400 0.4058 1517443200 0.4061 1517457600 0.4061 1517464800 0.4058 1517472000 0.4062 1517479200 0.4060 1517486400 0.4039 1517493600 0.4033 1517500800 0.4035 1517508000 0.4031 1517515200 0.4033 1517522400 0.4032 1517529600 0.4034 1517536800 0.4034 1517544000 0.4034 1517551200 0.4033 1517558400 0.4036 1517565600 0.4032 1517572800 0.4077 1517580000 0.4074 1517587200 0.4075 1517594400 0.4073 1517601600 0.4072 1517608800 0.4072 1517616000 0.4073 1517623200 0.4070 1517630400 0.4079 1517637600 0.4074 1517644800 0.4073 1517652000 0.4072 1517659200 0.4074 1517666400 0.4072 1517673600 0.4073 1517680800 0.4070 1517688000 0.4072 1517695200 0.3985 1517702400 0.3990 1517709600 0.3988 1517716800 0.3990 1517724000 0.3988 1517731200 0.3987 1517738400 0.3988 1517745600 0.3992 1517752800 0.3991 1517760000 0.3992 1517767200 0.3994 1517774400 0.3993 1517781600 0.3989 1517788800 0.3991 1517796000 0.3992 1517803200 0.3993 1517810400 0.3988 1517817600 0.3990 1517824800 0.3989 1517832000 0.3992 1517839200 0.3987 1517846400 0.3989 1517853600 0.3989 1517860800 0.3989 1517868000 0.3988 1517875200 0.3988 1517882400 0.3988 1517889600 0.3989 1517896800 0.3986 1517904000 0.3987 1517911200 0.3989 1517918400 0.3986 1517925600 0.3984 1517932800 0.3982 1517940000 0.3982 1517947200 0.3983 1517954400 0.3980 1517961600 0.3981 1517968800 0.3981 1517976000 0.3980 1517983200 0.3979 1517990400 0.3983 1517997600 0.3979 1518004800 0.3981 1518012000 0.3980 1518019200 0.3980 1518026400 0.3977 1518033600 0.3980 1518040800 0.3978 1518048000 0.3980 1518055200 0.3977 1518062400 0.3980 1518069600 0.3980 1518076800 0.3979 1518084000 0.3973 1518091200 0.3975 1518098400 0.3975 1518105600 0.3976 1518112800 0.3996 1518120000 0.3996 1518127200 0.3996 1518134400 0.4017 1518141600 0.4014 1518148800 0.4014 1518156000 0.3991 1518163200 0.3993 1518170400 0.3992 1518177600 0.3992 1518184800 0.3991 1518192000 0.3993 1518199200 0.3992 1518206400 0.3997 1518213600 0.3991 1518220800 0.4035 1518228000 0.4033 1518235200 0.4035 1518242400 0.4031 1518249600 0.3990 1518256800 0.3988 1518264000 0.3989 1518271200 0.3988 1518278400 0.3990 1518285600 0.3988 1518292800 0.3987 1518300000 0.3986 1518307200 0.3989 1518314400 0.3988 1518321600 0.3989 1518328800 0.3987 1518336000 0.3989 1518343200 0.3987 1518350400 0.3988 1518357600 0.3988 1518364800 0.3990 1518372000 0.3986 1518379200 0.3987 1518386400 0.3986 1518393600 0.3989 1518400800 0.3992 1518408000 0.3990 1518415200 0.3985 1518422400 0.3987 1518429600 0.3987 1518436800 0.3987 1518444000 0.3986 1518451200 0.3987 1518458400 0.3986 1518465600 0.3990 1518472800 0.3989 1518480000 0.3988 1518487200 0.3988 1518494400 0.3986 1518501600 0.3985 1518508800 0.3984 1518516000 0.3982 1518523200 0.3980 1518530400 0.3979 1518537600 0.3980 1518544800 0.3978 1518552000 0.3980 1518559200 0.3981 1518566400 0.3980 1518573600 0.3979 1518580800 0.3980 1518588000 0.3978 1518595200 0.3979 1518602400 0.3977 1518609600 0.3977 1518616800 0.3986 1518624000 0.3976 1518631200 0.3987 1518638400 0.3990 1518645600 0.3988 1518652800 0.3992 1518660000 0.3990 1518667200 0.3988 1518674400 0.3988 1518681600 0.3988 1518688800 0.3988 1518696000 0.3987 1518703200 0.3985 1518710400 0.3991 1518717600 0.3986 1518724800 0.3990 1518732000 0.3988 1518739200 0.3986 1518746400 0.3984 1518753600 0.3986 1518760800 0.3985 1518768000 0.3986 1518775200 0.3984 1518782400 0.3902 1518789600 0.3900 1518796800 0.3902 1518804000 0.3901 1518811200 0.3902 1518818400 0.3901 1518825600 0.3902 1518832800 0.3900 1518840000 0.3906 1518847200 0.3901 1518854400 0.3900 1518861600 0.3917 1518868800 0.3923 1518876000 0.3921 1518883200 0.3921 1518890400 0.3920 1518897600 0.3922 1518904800 0.3918 1518912000 0.3920 1518919200 0.3919 1518926400 0.3921 1518933600 0.3923 1518940800 0.3924 1518948000 0.3921 1518955200 0.3921 1518962400 0.3921 1518969600 0.3923 1518976800 0.3921 1518984000 0.3922 1518991200 0.3920 1518998400 0.3921 1519005600 0.3920 1519012800 0.3922 1519020000 0.3920 1519027200 0.3923 1519034400 0.3938 1519041600 0.3937 1519048800 0.3941 1519056000 0.3925 1519063200 0.3922 1519070400 0.3923 1519077600 0.3924 1519084800 0.3922 1519092000 0.3920 1519099200 0.3923 1519106400 0.3923 1519113600 0.3918 1519120800 0.3916 1519128000 0.3917 1519135200 0.3919 1519142400 0.3919 1519149600 0.3917 1519156800 0.3918 1519164000 0.3915 1519171200 0.3918 1519178400 0.3915 1519185600 0.3917 1519192800 0.3917 1519200000 0.3917 1519207200 0.3917 1519214400 0.3916 1519221600 0.3912 1519228800 0.3917 1519236000 0.3918 1519243200 0.3939 1519250400 0.3918 1519257600 0.3918 1519264800 0.3911 1519272000 0.3913 1519279200 0.3912 1519286400 0.3904 1519293600 0.3903 1519300800 0.3924 1519308000 0.3927 1519315200 0.3920 1519322400 0.3926 1519329600 0.3905 1519336800 0.3926 1519344000 0.3927 1519351200 0.3923 1519358400 0.3924 1519365600 0.3924 1519372800 0.3923 1519380000 0.3944 1519387200 0.3944 1519394400 0.3944 1519401600 0.3947 1519408800 0.3944 1519416000 0.3944 1519423200 0.4028 1519430400 0.3939 1519437600 0.3940 1519444800 0.3940 1519452000 0.3940 1519459200 0.3943 1519466400 0.3942 1519473600 0.3943 1519480800 0.3944 1519488000 0.3945 1519495200 0.3943 1519502400 0.3946 1519509600 0.3943 1519516800 0.3944 1519524000 0.3941 1519531200 0.3942 1519538400 0.3944 1519545600 0.3944 1519552800 0.3942 1519560000 0.3942 1519567200 0.3942 1519574400 0.3941 1519581600 0.3921 1519588800 0.3947 1519596000 0.3940 1519603200 0.3920 1519610400 0.3917 1519617600 0.3919 1519624800 0.3938 1519632000 0.3940 1519639200 0.3937 1519646400 0.3937 1519653600 0.3934 1519660800 0.3938 1519668000 0.3931 1519675200 0.3935 1519682400 0.3931 1519689600 0.3931 1519696800 0.3933 1519704000 0.3934 1519711200 0.3932 1519718400 0.3932 1519725600 0.3930 1519732800 0.3931 1519740000 0.3929 1519747200 0.3911 1519754400 0.3909 1519761600 0.3911 1519768800 0.3907 1519776000 0.3931 1519783200 0.3928 1519790400 0.3930 1519797600 0.3930 1519804800 0.3950 1519812000 0.3947 1519819200 0.3947 1519826400 0.3967 1519833600 0.3947 1519840800 0.3947 1519848000 0.3971 1519855200 0.3987 1519869600 0.3990 1519862400 0.3993 1519876800 0.3989 1519884000 0.3987 1519891200 0.3989 1519898400 0.3989 1519905600 0.3990 1519912800 0.3985 1519920000 0.3985 1519927200 0.3982 1519934400 0.4006 1519941600 0.4002 1519948800 0.4001 1519956000 0.4001 1519963200 0.3999 1519970400 0.3979 1519977600 0.3979 1519984800 0.3980 1519992000 0.3981 1519999200 0.3977 1520006400 0.4044 1520013600 0.4048 1520020800 0.4069 1520028000 0.4062 1520035200 0.4063 1520042400 0.4061 1520049600 0.4064 1520056800 0.4064 1520064000 0.4064 1520071200 0.4063 1520078400 0.4066 1520085600 0.4084 1520092800 0.4084 1520100000 0.4082 1520107200 0.4084 1520114400 0.4082 1520121600 0.4082 1520128800 0.4081 1520136000 0.4083 1520143200 0.4084 1520150400 0.4065 1520157600 0.4061 1520164800 0.4061 1520172000 0.4064 1520179200 0.4066 1520186400 0.4061 1520193600 0.4063 1520200800 0.4062 1520208000 0.4062 1520215200 0.4061 1520222400 0.4062 1520229600 0.4062 1520236800 0.4063 1520244000 0.4064 1520251200 0.4066 1520258400 0.4070 1520265600 0.4062 1520272800 0.4059 1520280000 0.4061 1520287200 0.4061 1520294400 0.4062 1520301600 0.4054 1520308800 0.4053 1520316000 0.4052 1520323200 0.4054 1520330400 0.4049 1520337600 0.4048 1520344800 0.4050 1520352000 0.4052 1520359200 0.4049 1520366400 0.4075 1520373600 0.4071 1520380800 0.4071 1520388000 0.4090 1520395200 0.4093 1520402400 0.4111 1520409600 0.4113 1520416800 0.4109 1520424000 0.4109 1520431200 0.4108 1520438400 0.4132 1520445600 0.4134 1520452800 0.4140 1520460000 0.4148 1520467200 0.4148 1520474400 0.4140 1520481600 0.4142 1520488800 0.4142 1520496000 0.4146 1520503200 0.4144 1520510400 0.4148 1520517600 0.4148 1520524800 0.4151 1520532000 0.4145 1520539200 0.4145 1520546400 0.4140 1520553600 0.4142 1520560800 0.4141 1520568000 0.4144 1520575200 0.4144 1520582400 0.4147 1520589600 0.4142 1520596800 0.4141 1520604000 0.4142 1520611200 0.4148 1520618400 0.4163 1520625600 0.4165 1520632800 0.4169 1520640000 0.4184 1520647200 0.4178 1520654400 0.4178 1520661600 0.4177 1520668800 0.4178 1520676000 0.4179 1520683200 0.4181 1520690400 0.4178 1520697600 0.4180 1520704800 0.4178 1520712000 0.4178 1520719200 0.4176 1520726400 0.4177 1520733600 0.4175 1520740800 0.4177 1520748000 0.4175 1520755200 0.4178 1520762400 0.4175 1520769600 0.4177 1520776800 0.4177 1520784000 0.4176 1520791200 0.4175 1520798400 0.4175 1520805600 0.4172 1520812800 0.4170 1520820000 0.4165 1520827200 0.4186 1520834400 0.4184 1520841600 0.4206 1520848800 0.4208 1520856000 0.4207 1520863200 0.4206 1520870400 0.4207 1520877600 0.4205 1520884800 0.4207 1520892000 0.4202 1520899200 0.4204 1520906400 0.4205 1520913600 0.4207 1520920800 0.4203 1520928000 0.4205 1520935200 0.4204 1520942400 0.4207 1520949600 0.4207 1520956800 0.4206 1520964000 0.4203 1520971200 0.4205 1520978400 0.4207 1520985600 0.4208 1520992800 0.4203 1521000000 0.4206 1521007200 0.4209 1521014400 0.4209 1521021600 0.4204 1521028800 0.4186 1521036000 0.4183 1521043200 0.4168 1521050400 0.4164 1521057600 0.4176 1521064800 0.4176 1521072000 0.4168 1521079200 0.4162 1521086400 0.4165 1521093600 0.4167 1521100800 0.4168 1521108000 0.4163 1521115200 0.4168 1521122400 0.4181 1521129600 0.4202 1521136800 0.4196 1521144000 0.4196 1521151200 0.4194 1521158400 0.4197 1521165600 0.4194 1521172800 0.4195 1521180000 0.4196 1521187200 0.4198 1521194400 0.4217 1521201600 0.4219 1521208800 0.4216 1521216000 0.4223 1521223200 0.4218 1521230400 0.4217 1521237600 0.4213 1521244800 0.4214 1521252000 0.4212 1521259200 0.4215 1521266400 0.4213 1521273600 0.4215 1521280800 0.4214 1521288000 0.4216 1521295200 0.4214 1521302400 0.4215 1521309600 0.4232 1521316800 0.4254 1521324000 0.4253 1521331200 0.4253 1521338400 0.4254 1521345600 0.4252 1521352800 0.4271 1521360000 0.4273 1521367200 0.4274 1521374400 0.4277 1521381600 0.4276 1521388800 0.4279 1521396000 0.4280 1521403200 0.4280 1521410400 0.4277 1521417600 0.4278 1521424800 0.4255 1521432000 0.4257 1521439200 0.4254 1521446400 0.4257 1521453600 0.4253 1521460800 0.4254 1521468000 0.4248 1521475200 0.4250 1521482400 0.4251 1521489600 0.4252 1521496800 0.4269 1521504000 0.4272 1521511200 0.4270 1521518400 0.4270 1521525600 0.4267 1521532800 0.4270 1521540000 0.4288 1521547200 0.4290 1521554400 0.4286 1521561600 0.4288 1521568800 0.4285 1521576000 0.4288 1521583200 0.4309 1521590400 0.4309 1521597600 0.4302 1521604800 0.4304 1521612000 0.4304 1521619200 0.4304 1521626400 0.4304 1521633600 0.4304 1521640800 0.4286 1521648000 0.4287 1521655200 0.4282 1521662400 0.4299 1521669600 0.4298 1521676800 0.4303 1521684000 0.4320 1521691200 0.4319 1521698400 0.4301 1521705600 0.4342 1521712800 0.4318 1521720000 0.4320 1521727200 0.4342 1521734400 0.4343 1521741600 0.4359 1521748800 0.4358 1521756000 0.4360 1521763200 0.4363 1521770400 0.4361 1521777600 0.4361 1521784800 0.4337 1521792000 0.4339 1521799200 0.4363 1521806400 0.4365 1521813600 0.4359 1521820800 0.4359 1521828000 0.4358 1521835200 0.4360 1521842400 0.4356 1521849600 0.4349 1521856800 0.4346 1521864000 0.4349 1521871200 0.4351 1521878400 0.4352 1521885600 0.4349 1521892800 0.4372 1521900000 0.4371 1521907200 0.4372 1521914400 0.4371 1521921600 0.4372 1521928800 0.4372 1521936000 0.4372 1521943200 0.4348 1521950400 0.4352 1521957600 0.4350 1521964800 0.4350 1521972000 0.4369 1521979200 0.4370 1521986400 0.4368 1521993600 0.4370 1522000800 0.4372 1522008000 0.4370 1522015200 0.4372 1522022400 0.4373 1522029600 0.4369 1522036800 0.4366 1522044000 0.4364 1522051200 0.4364 1522058400 0.4366 1522065600 0.4369 1522072800 0.4362 1522080000 0.4364 1522087200 0.4363 1522094400 0.4364 1522101600 0.4359 1522108800 0.4364 1522116000 0.4362 1522123200 0.4363 1522130400 0.4362 1522137600 0.4363 1522144800 0.4362 1522152000 0.4364 1522159200 0.4360 1522166400 0.4364 1522173600 0.4362 1522180800 0.4364 1522188000 0.4361 1522195200 0.4366 1522202400 0.4362 1522209600 0.4364 1522216800 0.4363 1522224000 0.4364 1522231200 0.4361 1522238400 0.4362 1522245600 0.4362 1522252800 0.4364 1522260000 0.4363 1522267200 0.4365 1522274400 0.4359 1522281600 0.4359 1522288800 0.4359 1522296000 0.4361 1522303200 0.4363 1522310400 0.4405 1522317600 0.4403 1522332000 0.4401 1522339200 0.4403 1522346400 0.4400 1522353600 0.4421 1522360800 0.4422 1522368000 0.4423 1522375200 0.4419 1522382400 0.4425 1522389600 0.4421 1522396800 0.4423 1522404000 0.4421 1522411200 0.4422 1522418400 0.4420 1522425600 0.4402 1522432800 0.4403 1522440000 0.4406 1522447200 0.4405 1522454400 0.4405 1522461600 0.4402 1522468800 0.4403 1522476000 0.4402 1522483200 0.4403 1522490400 0.4401 1522497600 0.4403 1522504800 0.4400 1522512000 0.4406 1522519200 0.4401 1522526400 0.4402 1522533600 0.4401 1522548000 0.4383 1522540800 0.4403 1522555200 0.4382 1522562400 0.4400 1522569600 0.4403 1522576800 0.4402 1522584000 0.4403 1522591200 0.4402 1522598400 0.4402 1522605600 0.4401 1522612800 0.4403 1522620000 0.4401 1522627200 0.4402 1522634400 0.4401 1522641600 0.4403 1522648800 0.4401 1522656000 0.4401 1522663200 0.4399 1522670400 0.4407 1522677600 0.4406 1522684800 0.4410 1522692000 0.4407 1522699200 0.4409 1522706400 0.4405 1522713600 0.4404 1522720800 0.4401 1522728000 0.4402 1522735200 0.4403 1522742400 0.4404 1522749600 0.4401 1522756800 0.4402 1522764000 0.4403 1522771200 0.4422 1522778400 0.4419 1522785600 0.4420 1522792800 0.4419 1522800000 0.4399 1522807200 0.4421 1522814400 0.4419 1522821600 0.4444 1522828800 0.4445 1522836000 0.4439 1522843200 0.4463 1522850400 0.4460 1522857600 0.4460 1522864800 0.4477 1522872000 0.4480 1522879200 0.4459 1522886400 0.4463 1522893600 0.4452 1522900800 0.4457 1522908000 0.4455 1522915200 0.4458 1522922400 0.4453 1522929600 0.4461 1522936800 0.4458 1522944000 0.4375 1522951200 0.4373 1522958400 0.4375 1522965600 0.4373 1522972800 0.4374 1522980000 0.4372 1522987200 0.4373 1522994400 0.4373 1523001600 0.4331 1523008800 0.4329 1523016000 0.4333 1523023200 0.4328 1523030400 0.4331 1523037600 0.4331 1523044800 0.4331 1523052000 0.4332 1523059200 0.4331 1523066400 0.4330 1523073600 0.4331 1523080800 0.4334 1523088000 0.4332 1523095200 0.4330 1523102400 0.4330 1523109600 0.4329 1523116800 0.4331 1523124000 0.4368 1523131200 0.4349 1523138400 0.4367 1523145600 0.4349 1523152800 0.4348 1523160000 0.4350 1523167200 0.4346 1523174400 0.4348 1523181600 0.4346 1523188800 0.4347 1523196000 0.4345 1523203200 0.4351 1523210400 0.4348 1523217600 0.4351 1523224800 0.4348 1523232000 0.4349 1523239200 0.4346 1523246400 0.4347 1523253600 0.4345 1523260800 0.4351 1523268000 0.4346 1523275200 0.4347 1523282400 0.4343 1523289600 0.4344 1523296800 0.4343 1523304000 0.4349 1523311200 0.4329 1523318400 0.4345 1523325600 0.4343 1523332800 0.4327 1523340000 0.4324 1523347200 0.4324 1523354400 0.4323 1523361600 0.4327 1523368800 0.4322 1523376000 0.4320 1523383200 0.4317 1523390400 0.4337 1523397600 0.4334 1523404800 0.4336 1523412000 0.4333 1523419200 0.4335 1523426400 0.4335 1523433600 0.4356 1523440800 0.4358 1523448000 0.4353 1523455200 0.4354 1523462400 0.4353 1523469600 0.4352 1523476800 0.4357 1523484000 0.4355 1523491200 0.4352 1523498400 0.4327 1523505600 0.4331 1523512800 0.4327 1523520000 0.4344 1523527200 0.4341 1523534400 0.4333 1523541600 0.4330 1523548800 0.4310 1523556000 0.4308 1523563200 0.4309 1523570400 0.4310 1523577600 0.4311 1523584800 0.4288 1523592000 0.4310 1523599200 0.4309 1523606400 0.4309 1523613600 0.4308 1523620800 0.4307 1523628000 0.4306 1523635200 0.4261 1523642400 0.4259 1523649600 0.4260 1523656800 0.4260 1523664000 0.4261 1523671200 0.4257 1523678400 0.4258 1523685600 0.4258 1523692800 0.4257 1523700000 0.4258 1523707200 0.4260 1523714400 0.4258 1523721600 0.4258 1523728800 0.4256 1523736000 0.4248 1523743200 0.4256 1523750400 0.4262 1523757600 0.4254 1523764800 0.4257 1523772000 0.4257 1523779200 0.4259 1523786400 0.4261 1523793600 0.4264 1523800800 0.4262 1523808000 0.4263 1523815200 0.4262 1523822400 0.4263 1523829600 0.4259 1523836800 0.4261 1523844000 0.4261 1523851200 0.4262 1523858400 0.4260 1523865600 0.4262 1523872800 0.4260 1523880000 0.4282 1523887200 0.4280 1523894400 0.4261 1528927200 0.3879 1528934400 0.3880 1528941600 0.3878 1528948800 0.3882 1528956000 0.3883 1528963200 0.3883 1528970400 0.3877 1528977600 0.3878 1528984800 0.3875 1528992000 0.3875 1528999200 0.3874 1529006400 0.3875 1529013600 0.3854 1529020800 0.3876 1529028000 0.3874 1529035200 0.3876 1529042400 0.3874 1529049600 0.3875 1529056800 0.3873 1529064000 0.3876 1529071200 0.3873 1529078400 0.3875 1529085600 0.3876 1529092800 0.3875 1529100000 0.3872 1529107200 0.3873 1529114400 0.3871 1529121600 0.3870 1529128800 0.3870 1529136000 0.3874 1529143200 0.3868 1529150400 0.3871 1529157600 0.3909 1529164800 0.3910 1529172000 0.3910 1529179200 0.3911 1529186400 0.3910 1529193600 0.3990 1529200800 0.3989 1529208000 0.3990 1529215200 0.3988 1529222400 0.3989 1529229600 0.3990 1529236800 0.3993 1529244000 0.3990 1529251200 0.3990 1529258400 0.3988 1529265600 0.3989 1529272800 0.3986 1529280000 0.3988 1529287200 0.3986 1529294400 0.3988 1529301600 0.3992 1529308800 0.3989 1529316000 0.4009 1529323200 0.4009 1529330400 0.4007 1529337600 0.4006 1529344800 0.4004 1529352000 0.4003 1529359200 0.4001 1529366400 0.4004 1529373600 0.4002 1529380800 0.4003 1529388000 0.4003 1529395200 0.4003 1529402400 0.4003 1529409600 0.3983 1529416800 0.4022 1529424000 0.4024 1529431200 0.4019 1529438400 0.4018 1529445600 0.4018 1529452800 0.4019 1529460000 0.4016 1529467200 0.3996 1529474400 0.3992 1529481600 0.3993 1529488800 0.3991 1529496000 0.3992 1529503200 0.3990 1529510400 0.3987 1529517600 0.3985 1529524800 0.3984 1529532000 0.3982 1529539200 0.4002 1529546400 0.3982 1529553600 0.3984 1529560800 0.3983 1529568000 0.3982 1529575200 0.3981 1529582400 0.3982 1529589600 0.3979 1529596800 0.3978 1529604000 0.3975 1529611200 0.3936 1529618400 0.3934 1529625600 0.3936 1529632800 0.3936 1529640000 0.3938 1529647200 0.3934 1529654400 0.3938 1529661600 0.3933 1529668800 0.3935 1529676000 0.3934 1529683200 0.3929 1529690400 0.3936 1529697600 0.3930 1529704800 0.3933 1529712000 0.3930 1529719200 0.3928 1529726400 0.3929 1529733600 0.3928 1529740800 0.3929 1529748000 0.3928 1529755200 0.3967 1529762400 0.3972 1529769600 0.3948 1529776800 0.3972 1529784000 0.3971 1529791200 0.3970 1529798400 0.3972 1529805600 0.3967 1529812800 0.3967 1529820000 0.3967 1529827200 0.3966 1529834400 0.3972 1529841600 0.3968 1529848800 0.3972 1529856000 0.3973 1529863200 0.3964 1529870400 0.3964 1529877600 0.3964 1529884800 0.3965 1529892000 0.3964 1529899200 0.3965 1529906400 0.3964 1529913600 0.3965 1529920800 0.3964 1529928000 0.3946 1529935200 0.3964 1529942400 0.4004 1529949600 0.4004 1529956800 0.4005 1529964000 0.4006 1529971200 0.4007 1529978400 0.4008 1529985600 0.4008 1529992800 0.4005 1530000000 0.4004 1530007200 0.4002 1530014400 0.4004 1530021600 0.4008 1530028800 0.4001 1530036000 0.4018 1530043200 0.4019 1530050400 0.4016 1530057600 0.4018 1530064800 0.4019 1530072000 0.4021 1530079200 0.4019 1530086400 0.4063 1530093600 0.4041 1530100800 0.4064 1530108000 0.4062 1530115200 0.4064 1530122400 0.4062 1530129600 0.4063 1530136800 0.4061 1530144000 0.4064 1530151200 0.4062 1530158400 0.4063 1530165600 0.4062 1530172800 0.4064 1530180000 0.4043 1530187200 0.3985 1530194400 0.3962 1530201600 0.3946 1530208800 0.4254 1530216000 0.4251 1530223200 0.4232 1530230400 0.4252 1530237600 0.4311 1530244800 0.4303 1530252000 0.4301 1530259200 0.4301 1530266400 0.4281 1530273600 0.4303 1530280800 0.4303 1530288000 0.4303 1530295200 0.4283 1530302400 0.4282 1530309600 0.4279 1530316800 0.4280 1530324000 0.4278 1530331200 0.4280 1530338400 0.4279 1530345600 0.4281 1530352800 0.4280 1530360000 0.4285 1530367200 0.4283 1530374400 0.4280 1530381600 0.4278 1530388800 0.4282 1530396000 0.4280 1530410400 0.4277 1530403200 0.4279 1530417600 0.4280 1530424800 0.4276 1530432000 0.4297 1530439200 0.4295 1530446400 0.4296 1530453600 0.4296 1530460800 0.4299 1530468000 0.4297 1530475200 0.4298 1530482400 0.4296 1530489600 0.4297 1530496800 0.4272 1530504000 0.4274 1530511200 0.4276 1530518400 0.4280 1530525600 0.4276 1530532800 0.4279 1530540000 0.4277 1530547200 0.4281 1530554400 0.4278 1530561600 0.4280 1530568800 0.4276 1530576000 0.4277 1530583200 0.4275 1530590400 0.4276 1530597600 0.4276 1530604800 0.4279 1530612000 0.3926 1530619200 0.3926 1530626400 0.3926 1530633600 0.3930 1530640800 0.3923 1530648000 0.3922 1530655200 0.3883 1530662400 0.3885 1530669600 0.3883 1530676800 0.3886 1530684000 0.3867 1530691200 0.3867 1530698400 0.3866 1530705600 0.3867 1530712800 0.3866 1530720000 0.3867 1530727200 0.3884 1530734400 0.3886 1530741600 0.3885 1530748800 0.3886 1530756000 0.3886 1530763200 0.3888 1530770400 0.3886 1530777600 0.3885 1530784800 0.3883 1530792000 0.3884 1530799200 0.3862 1530806400 0.3862 1530813600 0.3853 1530820800 0.3835 1530828000 0.3836 1530835200 0.3854 1530842400 0.3855 1530849600 0.3853 1530856800 0.3850 1530864000 0.3850 1530871200 0.3891 1530878400 0.3891 1530885600 0.3887 1530892800 0.3888 1530900000 0.3905 1530907200 0.3906 1530914400 0.3904 1530921600 0.3906 1530928800 0.3904 1530936000 0.3908 1530943200 0.3904 1530950400 0.3908 1530957600 0.3907 1530964800 0.3909 1530972000 0.3910 1530979200 0.3911 1530986400 0.3909 1530993600 0.3910 1531000800 0.3906 1531008000 0.3908 1531015200 0.3908 1531022400 0.3902 1531029600 0.3899 1531036800 0.3901 1531044000 0.3900 1531051200 0.3900 1531058400 0.3902 1531065600 0.3903 1531072800 0.3898 1531080000 0.3897 1531087200 0.3896 1531094400 0.3897 1531101600 0.3874 1531108800 0.3873 1531116000 0.3871 1531123200 0.3869 1531130400 0.3867 1531137600 0.3869 1531144800 0.3868 1531152000 0.3866 1531159200 0.3860 1531166400 0.3871 1531173600 0.3866 1531180800 0.3867 1531188000 0.3865 1531195200 0.3866 1531202400 0.3866 1531209600 0.3851 1531216800 0.3807 1531224000 0.3806 1531231200 0.3803 1531238400 0.3804 1531245600 0.3803 1531252800 0.3804 1531260000 0.3802 1531267200 0.3802 1531274400 0.3791 1531281600 0.3794 1531288800 0.3793 1531296000 0.3794 1531303200 0.3791 1531310400 0.3792 1531317600 0.3791 1531324800 0.3792 1531332000 0.3791 1531339200 0.3830 1531346400 0.3829 1531353600 0.3831 1531360800 0.3827 1531368000 0.3832 1531375200 0.3830 1531382400 0.3833 1531389600 0.3831 1531396800 0.3833 1531404000 0.3834 1531411200 0.3834 1531418400 0.3867 1531425600 0.3869 1531432800 0.3867 1531440000 0.3868 1531447200 0.3867 1531454400 0.3866 1531461600 0.3885 1531468800 0.3887 1531476000 0.3885 1531483200 0.3888 1531490400 0.3885 1531497600 0.3888 1531504800 0.3885 1531512000 0.3885 1531519200 0.3885 1531526400 0.3887 1531533600 0.3884 1531540800 0.3886 1531548000 0.3884 1531555200 0.3885 1531562400 0.3883 1531569600 0.3885 1531576800 0.3885 1531584000 0.3886 1531591200 0.3885 1531598400 0.3886 1531605600 0.3884 1531612800 0.3885 1531620000 0.3883 1531627200 0.3883 1531634400 0.3883 1531641600 0.3884 1531648800 0.3882 1531656000 0.3883 1531663200 0.3881 1531670400 0.3883 1531677600 0.3882 1531684800 0.3883 1531692000 0.3880 1531699200 0.3885 1531706400 0.3881 1531713600 0.3881 1531720800 0.3878 1531728000 0.3878 1531735200 0.3878 1531742400 0.3877 1531749600 0.3874 1531756800 0.3877 1531764000 0.3875 1531771200 0.3874 1531778400 0.3872 1531785600 0.3876 1531792800 0.3870 1531800000 0.3872 1531807200 0.3870 1531814400 0.3869 1531821600 0.3867 1531828800 0.3867 1531836000 0.3848 1531843200 0.3848 1531850400 0.3847 1531857600 0.3830 1531864800 0.3827 1531872000 0.3790 1531879200 0.3788 1531886400 0.3790 1531893600 0.3793 1531900800 0.3795 1531908000 0.3790 1531915200 0.3794 1531922400 0.3791 1531929600 0.3792 1531936800 0.3790 1531944000 0.3811 1531951200 0.3808 1531958400 0.3810 1531965600 0.3809 1531972800 0.3810 1531980000 0.3808 1531987200 0.3809 1531994400 0.3806 1532001600 0.3772 1532008800 0.3771 1532016000 0.3774 1532023200 0.3771 1532030400 0.3733 1532037600 0.3731 1532044800 0.3713 1532052000 0.3711 1532059200 0.3711 1532066400 0.3708 1532080800 0.3706 1532088000 0.3712 1532095200 0.3716 1532102400 0.3697 1532109600 0.3694 1532116800 0.3711 1532124000 0.3709 1532131200 0.3713 1532138400 0.3711 1532145600 0.3712 1532152800 0.3711 1532160000 0.3711 1532167200 0.3709 1532174400 0.3707 1532181600 0.3705 1532188800 0.3707 1532196000 0.3707 1532203200 0.3706 1532210400 0.3705 1532217600 0.3707 1532224800 0.3706 1532232000 0.3707 1532239200 0.3706 1532246400 0.3708 1532253600 0.3705 1532260800 0.3708 1532268000 0.3705 1532275200 0.3706 1532282400 0.3705 1532289600 0.3708 1532296800 0.3707 1532304000 0.3707 1532311200 0.3707 1532318400 0.3706 1532325600 0.3708 1532332800 0.3706 1532340000 0.3709 1532347200 0.3707 1532354400 0.3725 1532361600 0.3725 1532368800 0.3724 1532376000 0.3724 1532383200 0.3722 1532390400 0.3723 1532397600 0.3720 1532404800 0.3721 1532412000 0.3721 1532419200 0.3723 1532426400 0.3722 1532433600 0.3723 1532440800 0.3758 1532448000 0.3743 1532455200 0.3739 1532462400 0.3739 1532469600 0.3734 1532476800 0.3741 1532484000 0.3739 1532491200 0.3742 1532498400 0.3741 1532505600 0.3742 1532512800 0.3720 1532520000 0.3739 1532527200 0.3738 1532534400 0.3737 1532541600 0.3738 1532548800 0.3738 1532556000 0.3735 1532563200 0.3717 1532570400 0.3735 1532577600 0.3734 1532584800 0.3735 1532592000 0.3729 1532599200 0.3728 1532606400 0.3729 1532613600 0.3728 1532620800 0.3766 1532628000 0.3763 1532635200 0.3761 1532642400 0.3761 1532649600 0.3762 1532656800 0.3760 1532664000 0.3759 1532671200 0.3758 1532678400 0.3760 1532685600 0.3758 1532692800 0.3777 1532700000 0.3744 1532707200 0.3766 1532714400 0.3765 1532721600 0.3766 1532728800 0.3765 1532736000 0.3765 1532743200 0.3764 1532750400 0.3767 1532757600 0.3765 1532764800 0.3765 1532772000 0.3764 1532779200 0.3765 1532786400 0.3763 1532793600 0.3762 1532800800 0.3762 1532808000 0.3762 1532815200 0.3761 1532822400 0.3762 1532829600 0.3760 1532836800 0.3761 1532844000 0.3738 1532851200 0.3761 1532858400 0.3761 1532865600 0.3762 1532872800 0.3760 1532880000 0.3767 1532887200 0.3765 1532894400 0.3771 1532901600 0.3760 1532908800 0.3763 1532916000 0.3760 1532923200 0.3760 1532930400 0.3758 1532937600 0.3798 1532944800 0.3792 1532952000 0.3796 1532959200 0.3794 1532966400 0.3796 1532973600 0.3821 1532980800 0.3821 1532988000 0.3819 1532995200 0.3819 1533002400 0.3818 1533009600 0.3820 1533016800 0.3837 1533024000 0.3834 1533031200 0.3837 1533038400 0.3838 1533045600 0.3855 1533052800 0.3878 1533060000 0.3877 1533067200 0.3875 1533074400 0.3867 1533088800 0.3868 1533081600 0.3869 1533096000 0.3872 1533103200 0.3870 1533110400 0.3868 1533117600 0.3848 1533124800 0.3847 1533132000 0.3843 1533139200 0.3843 1533146400 0.3843 1533153600 0.3843 1533160800 0.3841 1533168000 0.3841 1533175200 0.3841 1533182400 0.3840 1533189600 0.3840 1533196800 0.3843 1533204000 0.3838 1533211200 0.3840 1533218400 0.3844 1533225600 0.3845 1533232800 0.3855 1533240000 0.3855 1533247200 0.3854 1533254400 0.3856 1533261600 0.3854 1533268800 0.3853 1533276000 0.3853 1533283200 0.3893 1533290400 0.3853 1533297600 0.3851 1533304800 0.3832 1533312000 0.3852 1533319200 0.3849 1533326400 0.3851 1533333600 0.3849 1533340800 0.3850 1533348000 0.3849 1533355200 0.3849 1533362400 0.3848 1533369600 0.3850 1533376800 0.3848 1533384000 0.3850 1533391200 0.3849 1533398400 0.3851 1533405600 0.3848 1533412800 0.3849 1533420000 0.3829 1533427200 0.3832 1533434400 0.3830 1533441600 0.3832 1533448800 0.3829 1533456000 0.3811 1533463200 0.3813 1533470400 0.3814 1533477600 0.3813 1533484800 0.3814 1533492000 0.3813 1533499200 0.3816 1533506400 0.3812 1533513600 0.3832 1533520800 0.3831 1533528000 0.3836 1533535200 0.3831 1533542400 0.3834 1533549600 0.3834 1533556800 0.3854 1533564000 0.3852 1533571200 0.3851 1533578400 0.3848 1533585600 0.3848 1533592800 0.3846 1533600000 0.3848 1533607200 0.3846 1533614400 0.3845 1533621600 0.3847 1533628800 0.3846 1533636000 0.3824 1533643200 0.3845 1533650400 0.3844 1533657600 0.3862 1533664800 0.3853 1533672000 0.3851 1533679200 0.3850 1533686400 0.3850 1533693600 0.3849 1533700800 0.3850 1533708000 0.3849 1533715200 0.3850 1533722400 0.3847 1533729600 0.3849 1533736800 0.3847 1533744000 0.3849 1533751200 0.3847 1533758400 0.3847 1533765600 0.3848 1533772800 0.3848 1533780000 0.3848 1533787200 0.3850 1533794400 0.3849 1533801600 0.3848 1533808800 0.3845 1533816000 0.3845 1533823200 0.3846 1533830400 0.3829 1533837600 0.3824 1533844800 0.3822 1533852000 0.3820 1533859200 0.3821 1533866400 0.3819 1533873600 0.3821 1533880800 0.3825 1533888000 0.3782 1533895200 0.3787 1533902400 0.3783 1533909600 0.3799 1533916800 0.3836 1533924000 0.3833 1533931200 0.3831 1533938400 0.3832 1533945600 0.3833 1533952800 0.3831 1533960000 0.3830 1533967200 0.3831 1533974400 0.3833 1533981600 0.3832 1533988800 0.3833 1533996000 0.3832 1534003200 0.3832 1534010400 0.3830 1534017600 0.3829 1534024800 0.3829 1534032000 0.3830 1534039200 0.3829 1534046400 0.3831 1534053600 0.3830 1534060800 0.3831 1534068000 0.3829 1534075200 0.3831 1534082400 0.3831 1534089600 0.3831 1534096800 0.3829 1534104000 0.3832 1534111200 0.3812 1534118400 0.3832 1534125600 0.3831 1534132800 0.3831 1534140000 0.3829 1534147200 0.3832 1534154400 0.3868 1534161600 0.3868 1534168800 0.3868 1534176000 0.3868 1534183200 0.3864 1534190400 0.3866 1534197600 0.3865 1534204800 0.3868 1534212000 0.3866 1534219200 0.3868 1534226400 0.3868 1534233600 0.3869 1534240800 0.3867 1534248000 0.3867 1534255200 0.3864 1534262400 0.3867 1534269600 0.3864 1534276800 0.3869 1534284000 0.3866 1534291200 0.3864 1534298400 0.3863 1534305600 0.3865 1534312800 0.3865 1534320000 0.3865 1534327200 0.3846 1534334400 0.3846 1534341600 0.3846 1534348800 0.3847 1534356000 0.3845 1534363200 0.3844 1534370400 0.3844 1534377600 0.3847 1534384800 0.3852 1534392000 0.3850 1534399200 0.3851 1534406400 0.3851 1534413600 0.3846 1534420800 0.3850 1534428000 0.3847 1534435200 0.3847 1534442400 0.3844 1534449600 0.3847 1534456800 0.3843 1534464000 0.3845 1534471200 0.3843 1534478400 0.3846 1534485600 0.3845 1534492800 0.3848 1534500000 0.3846 1534507200 0.3843 1534514400 0.3844 1534521600 0.3845 1534528800 0.3842 1534536000 0.3846 1534543200 0.3841 1534550400 0.3842 1534557600 0.3841 1534564800 0.3844 1534572000 0.3842 1534579200 0.3844 1534586400 0.3842 1534593600 0.3839 1534600800 0.3839 1534608000 0.3838 1534615200 0.3835 1534622400 0.3834 1534629600 0.3832 1534636800 0.3837 1534644000 0.3832 1534651200 0.3834 1534658400 0.3834 1534665600 0.3835 1534672800 0.3837 1534680000 0.3838 1534687200 0.3819 1534694400 0.3838 1534701600 0.3837 1534708800 0.3838 1534716000 0.3837 1534723200 0.3836 1534730400 0.3853 1534737600 0.3852 1534744800 0.3851 1534752000 0.3853 1534759200 0.3852 1534766400 0.3852 1534773600 0.3850 1534780800 0.3852 1534788000 0.3847 1534795200 0.3848 1534802400 0.3845 1534809600 0.3845 1534816800 0.3844 1534824000 0.3845 1534831200 0.3844 1534838400 0.3845 1534845600 0.3844 1534852800 0.3826 1534860000 0.3823 1534867200 0.3824 1534874400 0.3823 1534881600 0.3825 1534888800 0.3821 1534896000 0.3822 1534903200 0.3820 1534910400 0.3823 1534917600 0.3823 1534924800 0.3825 1534932000 0.3822 1534939200 0.3822 1534946400 0.3820 1534953600 0.3821 1534960800 0.3854 1534968000 0.3853 1534975200 0.3852 1534982400 0.3853 1534989600 0.3815 1534996800 0.3816 1535004000 0.3852 1535011200 0.3872 1535018400 0.3872 1535025600 0.3874 1535032800 0.3874 1535040000 0.3874 1535047200 0.3852 1535054400 0.3853 1535061600 0.3887 1535068800 0.3890 1535076000 0.3881 1535083200 0.3883 1535090400 0.3881 1535097600 0.3882 1535104800 0.3882 1535112000 0.3863 1535119200 0.3864 1535126400 0.3861 1535133600 0.3824 1535140800 0.3820 1535148000 0.3819 1535155200 0.3821 1535162400 0.3820 1535169600 0.3821 1535176800 0.3819 1535184000 0.3821 1535191200 0.3819 1535198400 0.3819 1535205600 0.3818 1535212800 0.3819 1535220000 0.3817 1535227200 0.3819 1535234400 0.3818 1535241600 0.3818 1535248800 0.3816 1535256000 0.3818 1535263200 0.3820 1535270400 0.3822 1535277600 0.3820 1535284800 0.3820 1535292000 0.3818 1535299200 0.3782 1535306400 0.3783 1535313600 0.3784 1535320800 0.3784 1535328000 0.3822 1535335200 0.3819 1535342400 0.3820 1535349600 0.3819 1535356800 0.3820 1535364000 0.3821 1535371200 0.3823 1535378400 0.3823 1535385600 0.3786 1535392800 0.3779 1535400000 0.3780 1535407200 0.3779 1535414400 0.3817 1535421600 0.3815 1535428800 0.3817 1535436000 0.3817 1535443200 0.3817 1535450400 0.3814 1535457600 0.3816 1535464800 0.3817 1535472000 0.3818 1535479200 0.3765 1535486400 0.3802 1535493600 0.3804 1535500800 0.3803 1535508000 0.3802 1535515200 0.3804 1535522400 0.3807 1535529600 0.3802 1535536800 0.3801 1535544000 0.3804 1535551200 0.3801 1535558400 0.3802 1535565600 0.3799 1535572800 0.3799 1535580000 0.3837 1535587200 0.3838 1535594400 0.3836 1535601600 0.3837 1535608800 0.3820 1535616000 0.3875 1535623200 0.3872 1535630400 0.3907 1535637600 0.3906 1535644800 0.3942 1535652000 0.3943 1535659200 0.3937 1535666400 0.3936 1535673600 0.3936 1535680800 0.3935 1535688000 0.3937 1535695200 0.3936 1535702400 0.3940 1535709600 0.3934 1535716800 0.3933 1535724000 0.3933 1535731200 0.3931 1535738400 0.3930 1535745600 0.3929 1535752800 0.3931 1535767200 0.3935 1535760000 0.3930 1535774400 0.3938 1535781600 0.3936 1535788800 0.3898 1535796000 0.3896 1535803200 0.3897 1535810400 0.3896 1535817600 0.3935 1535824800 0.3933 1535832000 0.3935 1535839200 0.3936 1535846400 0.3935 1535853600 0.3934 1535860800 0.3935 1535868000 0.3933 1535875200 0.3935 1535882400 0.3933 1535889600 0.3935 1535896800 0.3934 1535904000 0.3935 1535911200 0.3933 1535918400 0.3934 1535925600 0.3931 1535932800 0.3933 1535940000 0.3931 1535947200 0.3933 1535954400 0.3933 1535961600 0.3935 1535968800 0.3932 1535976000 0.3935 1535983200 0.3935 1535990400 0.3937 1535997600 0.3902 1536004800 0.3897 1536012000 0.3896 1536019200 0.3858 1536026400 0.3856 1536033600 0.3858 1536040800 0.3892 1536048000 0.3893 1536055200 0.3893 1536062400 0.3893 1536069600 0.3930 1536076800 0.3931 1536084000 0.3928 1536091200 0.3930 1536098400 0.3928 1536105600 0.3930 1536112800 0.3930 1536120000 0.3941 1536127200 0.3932 1536134400 0.3929 1536141600 0.3890 1536148800 0.3930 1536156000 0.3925 1536163200 0.3928 1536170400 0.3927 1536177600 0.3890 1536184800 0.3887 1536192000 0.3887 1536199200 0.3871 1536206400 0.3804 1536213600 0.3854 1536220800 0.3855 1536228000 0.3853 1536235200 0.3853 1536242400 0.3852 1536249600 0.3853 1536256800 0.3852 1536264000 0.3853 1536271200 0.3851 1536278400 0.3870 1536285600 0.3868 1536292800 0.3868 1536300000 0.3870 1536307200 0.3869 1536314400 0.3868 1536321600 0.3869 1536328800 0.3872 1536336000 0.3871 1536343200 0.3869 1536350400 0.3868 1536357600 0.3862 1536364800 0.3864 1536372000 0.3863 1536379200 0.3863 1536386400 0.3860 1536393600 0.3863 1536400800 0.3863 1536408000 0.3863 1536415200 0.3863 1536422400 0.3883 1536429600 0.3883 1536436800 0.3882 1536444000 0.3880 1536451200 0.3881 1536458400 0.3878 1536465600 0.3881 1536472800 0.3879 1536480000 0.3880 1536487200 0.3880 1536494400 0.3882 1536501600 0.3880 1536508800 0.3881 1536516000 0.3880 1536523200 0.3882 1536530400 0.3880 1536537600 0.3884 1536544800 0.3882 1536552000 0.3884 1536559200 0.3882 1536566400 0.3883 1536573600 0.3882 1536580800 0.3882 1536588000 0.3846 1536595200 0.3889 1536602400 0.3883 1536609600 0.3883 1536616800 0.3881 1536624000 0.3883 1536631200 0.3880 1536638400 0.3843 1536645600 0.3842 1536652800 0.3842 1536660000 0.3841 1536667200 0.3846 1536674400 0.3822 1536681600 0.3845 1536688800 0.3848 1536696000 0.3850 1536703200 0.3843 1536710400 0.3844 1536717600 0.3842 1536724800 0.3843 1536732000 0.3845 1536739200 0.3844 1536746400 0.3842 1536753600 0.3842 1536760800 0.3839 1536768000 0.3877 1536775200 0.3913 1536782400 0.3915 1536789600 0.3914 1536796800 0.3919 1536804000 0.3916 1536811200 0.3918 1536818400 0.3916 1536825600 0.3916 1536832800 0.3914 1536840000 0.3914 1536847200 0.3914 1536854400 0.3917 1536861600 0.3915 1536868800 0.3917 1536876000 0.3915 1536883200 0.3899 1536890400 0.3895 1536897600 0.3896 1536904800 0.3895 1536912000 0.3896 1536919200 0.3906 1536926400 0.3910 1536933600 0.3906 1536940800 0.3902 1536948000 0.3866 1536955200 0.3919 1536962400 0.3905 1536969600 0.3905 1536976800 0.3904 1536984000 0.3907 1536991200 0.3904 1536998400 0.3907 1537005600 0.3907 1537012800 0.3909 1537020000 0.3907 1537027200 0.3910 1537034400 0.3907 1537041600 0.3910 1537048800 0.3906 1537056000 0.3906 1537063200 0.3904 1537070400 0.3907 1537077600 0.3905 1537084800 0.3906 1537092000 0.3904 1537099200 0.3905 1537106400 0.3921 1537113600 0.3922 1537120800 0.3921 1537128000 0.3922 1537135200 0.3921 1537142400 0.3922 1537149600 0.3920 1537156800 0.3919 1537164000 0.3917 1537171200 0.3919 1537178400 0.3918 1537185600 0.3918 1537192800 0.3917 1537200000 0.3916 1537207200 0.3914 1537214400 0.3903 1537221600 0.3902 1537228800 0.3902 1537236000 0.3901 1537243200 0.3902 1537250400 0.3908 1537257600 0.3907 1537264800 0.3904 1537272000 0.3903 1537279200 0.3901 1537286400 0.3901 1537293600 0.3901 1537300800 0.3864 1537308000 0.3864 1537315200 0.3863 1537322400 0.3860 1537329600 0.3862 1537336800 0.3863 1537344000 0.3864 1537351200 0.3862 1537358400 0.3862 1537365600 0.3861 1537372800 0.3862 1537380000 0.3869 1537387200 0.3864 1537394400 0.3861 1537401600 0.3862 1537408800 0.3863 1537416000 0.3863 1537423200 0.3863 1537430400 0.3862 1537437600 0.3863 1537444800 0.3860 1537452000 0.3857 1537459200 0.3855 1537466400 0.3854 1537473600 0.3853 1537480800 0.3850 1537488000 0.3851 1537495200 0.3853 1537502400 0.3854 1537509600 0.3854 1537516800 0.3855 1537524000 0.3832 1537531200 0.3850 1537538400 0.3849 1537545600 0.3849 1537552800 0.3848 1537560000 0.3849 1537567200 0.3848 1537574400 0.3850 1537581600 0.3849 1537588800 0.3851 1537596000 0.3850 1537603200 0.3850 1537610400 0.3849 1537617600 0.3812 1537624800 0.3808 1537632000 0.3808 1537639200 0.3807 1537646400 0.3809 1537653600 0.3844 1537660800 0.3845 1537668000 0.3842 1537675200 0.3846 1537682400 0.3845 1537689600 0.3847 1537696800 0.3843 1537704000 0.3844 1537711200 0.3844 1537718400 0.3844 1537725600 0.3843 1537732800 0.3846 1537740000 0.3845 1537747200 0.3844 1537754400 0.3843 1537761600 0.3844 1537768800 0.3827 1537776000 0.3827 1537783200 0.3824 1537790400 0.3828 1537797600 0.3826 1537804800 0.3826 1537812000 0.3830 1537819200 0.3833 1537826400 0.3828 1537833600 0.3826 1537840800 0.3825 1537848000 0.3823 1537855200 0.3821 1537862400 0.3821 1537869600 0.3816 1537876800 0.3817 1537884000 0.3816 1537891200 0.3819 1537898400 0.3801 1537905600 0.3821 1537912800 0.3819 1537920000 0.3820 1537927200 0.3815 1537934400 0.3815 1537941600 0.3814 1537948800 0.3854 1537956000 0.3850 1537963200 0.3869 1537970400 0.3868 1537977600 0.3867 1537984800 0.3866 1537992000 0.3867 1537999200 0.3864 1538006400 0.3867 1538013600 0.3868 1538020800 0.3871 1538028000 0.3870 1538035200 0.3869 1538042400 0.3866 1538049600 0.3848 1538056800 0.3848 1538064000 0.3867 1538071200 0.3865 1538078400 0.3863 1538085600 0.3862 1538092800 0.3863 1538100000 0.3861 1538107200 0.3860 1538114400 0.3858 1538121600 0.3861 1538128800 0.3859 1538136000 0.3842 1538143200 0.3843 1538150400 0.3862 1538157600 0.3860 1538164800 0.3860 1538172000 0.3858 1538179200 0.3859 1538186400 0.3859 1538193600 0.3859 1538200800 0.3857 1538208000 0.3857 1538215200 0.3857 1538222400 0.3858 1538229600 0.3858 1538236800 0.3858 1538244000 0.3874 1538251200 0.3875 1538258400 0.3874 1538265600 0.3875 1538272800 0.3874 1538280000 0.3875 1538287200 0.3875 1538294400 0.3877 1538301600 0.3877 1538308800 0.3876 1538316000 0.3874 1538323200 0.3874 1538330400 0.3873 1538337600 0.3875 1538344800 0.3874 1538359200 0.3873 1538352000 0.3875 1538366400 0.3873 1538373600 0.3873 1538380800 0.3856 1538388000 0.3854 1538395200 0.3835 1538402400 0.3834 1538409600 0.3838 1538416800 0.3835 1538424000 0.3761 1538431200 0.3759 1538438400 0.3759 1538445600 0.3759 1538452800 0.3759 1538460000 0.3760 1538467200 0.3763 1538474400 0.3761 1538481600 0.3763 1538488800 0.3763 1538496000 0.3761 1538503200 0.3749 1538510400 0.3746 1538517600 0.3745 1538524800 0.3747 1538532000 0.3741 1538539200 0.3743 1538546400 0.3741 1538553600 0.3743 1538560800 0.3742 1538568000 0.3745 1538575200 0.3742 1538582400 0.3746 1538589600 0.3747 1538596800 0.3745 1538604000 0.3741 1538611200 0.3739 1538618400 0.3739 1538625600 0.3739 1538632800 0.3739 1538640000 0.3739 1538647200 0.3738 1538654400 0.3756 1538661600 0.3756 1538668800 0.3755 1538676000 0.3755 1538690400 0.3736 1538697600 0.3754 1538704800 0.3752 1538712000 0.3754 1538719200 0.3754 1538726400 0.3754 1538733600 0.3751 1538740800 0.3753 1538748000 0.3752 1538755200 0.3752 1538762400 0.3772 1538769600 0.3772 1538776800 0.3771 1538784000 0.3772 1538791200 0.3773 1538798400 0.3772 1538805600 0.3771 1538812800 0.3776 1538820000 0.3774 1538827200 0.3775 1538834400 0.3751 1538841600 0.3752 1538848800 0.3751 1538856000 0.3753 1538863200 0.3751 1538870400 0.3754 1538877600 0.3754 1538884800 0.3754 1538892000 0.3750 1538899200 0.3752 1538906400 0.3751 1538913600 0.3751 1538920800 0.3751 1538928000 0.3751 1538935200 0.3750 1538942400 0.3752 1538949600 0.3752 1538956800 0.3752 1538964000 0.3753 1538971200 0.3753 1538978400 0.3752 1538985600 0.3753 1538992800 0.3749 1539000000 0.3750 1539007200 0.3749 1539014400 0.3749 1539021600 0.3711 1539028800 0.3712 1539036000 0.3709 1539043200 0.3711 1539050400 0.3711 1539057600 0.3711 1539064800 0.3710 1539072000 0.3714 1539079200 0.3710 1539086400 0.3710 1539093600 0.3708 1539100800 0.3706 1539108000 0.3705 1539115200 0.3707 1539122400 0.3707 1539129600 0.3710 1539136800 0.3689 1539144000 0.3688 1539151200 0.3687 1539158400 0.3688 1539165600 0.3682 1539172800 0.3684 1539180000 0.3678 1539187200 0.3681 1539194400 0.3677 1539201600 0.3678 1539208800 0.3676 1539216000 0.3676 1539223200 0.3676 1539230400 0.3677 1539237600 0.3675 1539244800 0.3674 1539252000 0.3675 1539259200 0.3678 1539266400 0.3678 1539273600 0.3675 1539280800 0.3675 1539288000 0.3674 1539295200 0.3673 1539302400 0.3674 1539309600 0.3679 1539316800 0.3684 1539324000 0.3673 1539331200 0.3670 1539338400 0.3668 1539345600 0.3670 1539352800 0.3668 1539360000 0.3652 1539367200 0.3669 1539374400 0.3651 1539381600 0.3671 1539388800 0.3670 1539396000 0.3669 1539403200 0.3650 1539410400 0.3652 1539417600 0.3654 1539424800 0.3652 1539432000 0.3650 1539439200 0.3649 1539446400 0.3650 1539453600 0.3648 1539460800 0.3649 1539468000 0.3649 1539475200 0.3668 1539482400 0.3670 1539489600 0.3668 1539496800 0.3666 1539504000 0.3669 1539511200 0.3667 1539518400 0.3669 1539525600 0.3668 1539532800 0.3670 1539540000 0.3667 1539547200 0.3651 1539554400 0.3668 1539561600 0.3670 1539568800 0.3667 1539576000 0.3668 1539583200 0.3667 1539590400 0.3668 1539597600 0.3667 1539604800 0.3667 1539612000 0.3664 1539619200 0.3666 1539626400 0.3664 1539633600 0.3666 1539640800 0.3666 1539648000 0.3666 1539655200 0.3664 1539662400 0.3666 1539669600 0.3665 1539676800 0.3664 1539684000 0.3664 1539691200 0.3665 1539698400 0.3663 1539705600 0.3662 1539712800 0.3659 1539720000 0.3657 1539727200 0.3657 1539734400 0.3659 1539741600 0.3658 1539748800 0.3658 1539756000 0.3657 1539763200 0.3657 1539770400 0.3640 1539777600 0.3639 1539784800 0.3639 1539792000 0.3639 1539799200 0.3658 1539806400 0.3657 1539813600 0.3656 1539820800 0.3657 1539828000 0.3654 1539835200 0.3656 1539842400 0.3654 1539849600 0.3655 1539856800 0.3639 1539864000 0.3656 1539871200 0.3652 1539878400 0.3655 1539885600 0.3656 1539892800 0.3658 1539900000 0.3656 1539907200 0.3653 1539914400 0.3654 1539921600 0.3655 1539928800 0.3649 1539936000 0.3649 1539943200 0.3649 1539950400 0.3651 1539957600 0.3646 1539964800 0.3650 1539972000 0.3648 1539979200 0.3648 1539986400 0.3646 1539993600 0.3646 1540000800 0.3645 1540008000 0.3655 1540015200 0.3646 1540022400 0.3647 1540029600 0.3645 1540036800 0.3646 1540044000 0.3645 1540051200 0.3647 1540058400 0.3646 1540065600 0.3646 1540072800 0.3646 1540080000 0.3647 1540087200 0.3646 1540094400 0.3649 1540101600 0.3648 1540108800 0.3651 1540116000 0.3650 1540123200 0.3633 1540130400 0.3649 1540137600 0.3649 1540144800 0.3647 1540152000 0.3649 1540159200 0.3647 1540166400 0.3649 1540173600 0.3647 1540180800 0.3648 1540188000 0.3649 1540195200 0.3651 1540202400 0.3650 1540209600 0.3648 1540216800 0.3644 1540224000 0.3645 1540231200 0.3679 1540238400 0.3679 1540245600 0.3676 1540252800 0.3678 1540260000 0.3676 1540267200 0.3660 1540274400 0.3662 1540281600 0.3660 1540288800 0.3675 1540296000 0.3674 1540303200 0.3675 1540310400 0.3675 1540317600 0.3674 1540324800 0.3675 1540332000 0.3675 1540339200 0.3677 1540346400 0.3674 1540353600 0.3675 1540360800 0.3673 1540368000 0.3676 1540375200 0.3675 1540310400 0.3675 1540317600 0.3674 1540324800 0.3675 1540332000 0.3675 1540339200 0.3677 1540346400 0.3674 1540353600 0.3675 1540360800 0.3673 1540368000 0.3676 1540375200 0.3675 1540382400 0.3678 1540389600 0.3677 1540396800 0.3678 1540404000 0.3677 1540411200 0.3675 1540418400 0.3675 1540425600 0.3676 1540432800 0.3682 1540440000 0.3679 1540447200 0.3674 1540454400 0.3676 1540461600 0.3676 1540468800 0.3681 1540476000 0.3675 1540483200 0.3675 1540490400 0.3670 1540497600 0.3668 1540504800 0.3667 1540512000 0.3650 1540519200 0.3649 1540526400 0.3652 1540533600 0.3652 1540540800 0.3667 1540548000 0.3665 1540555200 0.3665 1540562400 0.3644 1540569600 0.3665 1540576800 0.3665 1540584000 0.3665 1540591200 0.3661 1540598400 0.3645 1540605600 0.3645 1540612800 0.3645 1540620000 0.3645 1540627200 0.3663 1540634400 0.3680 1540641600 0.3680 1540648800 0.3678 1540656000 0.3680 1540663200 0.3678 1540670400 0.3679 1540677600 0.3679 1540684800 0.3680 1540692000 0.3678 1540699200 0.3679 1540706400 0.3679 1540713600 0.3681 1540720800 0.3680 1540728000 0.3682 1540735200 0.3680 1540742400 0.3682 1540749600 0.3680 1540756800 0.3681 1540764000 0.3680 1540771200 0.3679 1540778400 0.3678 1540785600 0.3679 1540792800 0.3679 1540800000 0.3681 1540807200 0.3677 1540814400 0.3679 1540821600 0.3679 1540828800 0.3661 1540836000 0.3659 1540843200 0.3665 1540850400 0.3664 1540857600 0.3663 1540864800 0.3661 1540872000 0.3662 1540879200 0.3663 1540886400 0.3683 1540893600 0.3681 1540900800 0.3664 1540908000 0.3626 1540915200 0.3626 1540922400 0.3625 1540929600 0.3626 1540936800 0.3624 1540944000 0.3621 1540951200 0.3620 1540958400 0.3623 1540965600 0.3624 1540972800 0.3621 1540980000 0.3620 1540987200 0.3622 1540994400 0.3620 1541001600 0.3620 1541008800 0.3618 1541016000 0.3617 1541023200 0.3616 1541030400 0.3623 1541037600 0.3619 1541044800 0.3619 1541052000 0.3617 1541059200 0.3617 1541066400 0.3615 1541073600 0.3616 1541080800 0.3612 1541088000 0.3614 1541095200 0.3611 1541102400 0.3611 1541109600 0.3610 1541116800 0.3611 1541124000 0.3611 1541131200 0.3612 1541138400 0.3613 1541145600 0.3613 1541152800 0.3610 1541160000 0.3610 1541167200 0.3609 1541174400 0.3610 1541181600 0.3590 1541188800 0.3609 1541196000 0.3608 1541203200 0.3609 1541210400 0.3607 1541217600 0.3607 1541224800 0.3605 1541232000 0.3606 1541239200 0.3571 1541246400 0.3607 1541253600 0.3606 1541260800 0.3608 1541268000 0.3607 1541275200 0.3608 1541282400 0.3609 1541289600 0.3609 1541296800 0.3607 1541304000 0.3608 1541311200 0.3607 1541318400 0.3607 1541325600 0.3608 1541332800 0.3607 1541340000 0.3607 1541347200 0.3607 1541354400 0.3588 1541361600 0.3589 1541368800 0.3588 1541376000 0.3589 1541383200 0.3589 1541390400 0.3592 1541397600 0.3589 1541404800 0.3590 1541412000 0.3589 1541419200 0.3590 1541426400 0.3589 1541433600 0.3590 1541440800 0.3590 1541448000 0.3590 1541455200 0.3588 1541462400 0.3590 1541469600 0.3593 1541476800 0.3582 1541484000 0.3594 1541491200 0.3595 1541498400 0.3592 1541505600 0.3591 1541512800 0.3589 1541520000 0.3591 1541527200 0.3589 1541534400 0.3588 1541541600 0.3590 1541548800 0.3573 1541556000 0.3570 1541563200 0.3571 1541570400 0.3574 1541577600 0.3571 1541584800 0.3571 1541592000 0.3592 1541599200 0.3555 1541606400 0.3555 1541613600 0.3554 1541620800 0.3549 1541628000 0.3548 1541635200 0.3550 1541642400 0.3549 1541649600 0.3549 1541656800 0.3548 1541664000 0.3549 1541671200 0.3549 1541678400 0.3549 1541685600 0.3548 1541692800 0.3549 1541700000 0.3547 1541707200 0.3548 1541714400 0.3546 1541721600 0.3562 1541728800 0.3544 1541736000 0.3544 1541743200 0.3543 1541750400 0.3545 1541757600 0.3544 1541764800 0.3544 1541772000 0.3545 1541779200 0.3545 1541786400 0.3546 1541793600 0.3546 1541800800 0.3543 1541808000 0.3546 1541815200 0.3544 1541822400 0.3545 1541829600 0.3544 1541836800 0.3544 1541844000 0.3508 1541851200 0.3547 1541858400 0.3545 1541865600 0.3546 1541872800 0.3547 1541880000 0.3548 1541887200 0.3546 1541894400 0.3547 1541901600 0.3545 1541908800 0.3546 1541916000 0.3542 1541923200 0.3674 1541930400 0.3671 1541937600 0.3672 1541944800 0.3672 1541952000 0.3671 1541959200 0.3671 1541966400 0.3676 1541973600 0.3674 1541980800 0.3675 1541988000 0.3673 1541995200 0.3675 1542002400 0.3674 1542009600 0.3670 1542016800 0.3669 1542024000 0.3669 1542031200 0.3667 1542038400 0.3646 1542045600 0.3643 1542052800 0.3644 1542060000 0.3611 1542067200 0.3611 1542074400 0.3628 1542081600 0.3629 1542088800 0.3628 1542096000 0.3630 1542103200 0.3629 1542110400 0.3628 1542117600 0.3626 1542124800 0.3628 1542132000 0.3613 1542139200 0.3632 1542146400 0.3630 1542153600 0.3615 1542160800 0.3632 1542168000 0.3651 1542175200 0.3650 1542182400 0.3650 1542189600 0.3652 1542196800 0.3647 1542204000 0.3644 1542211200 0.3648 1542218400 0.3650 1542225600 0.3649 1542232800 0.3645 1542240000 0.3648 1542247200 0.3647 1542254400 0.3649 1542261600 0.3647 1542268800 0.3650 1542276000 0.3647 1542283200 0.3647 1542290400 0.3646 1542297600 0.3664 1542304800 0.3663 1542312000 0.3666 1542319200 0.3663 1542326400 0.3664 1542333600 0.3662 1542340800 0.3663 1542348000 0.3662 1542355200 0.3663 1542362400 0.3711 1542369600 0.3712 1542376800 0.3712 1542384000 0.3711 1542391200 0.3712 1542398400 0.3713 1542405600 0.3690 1542412800 0.3711 1542420000 0.3709 1542427200 0.3710 1542434400 0.3709 1542441600 0.3709 1542448800 0.3707 1542456000 0.3709 1542463200 0.3708 1542470400 0.3708 1542477600 0.3707 1542484800 0.3710 1542492000 0.3707 1542499200 0.3707 1542506400 0.3705 1542513600 0.3706 1542520800 0.3706 1542528000 0.3707 1542535200 0.3706 1542542400 0.3707 1542549600 0.3706 1542556800 0.3706 1542564000 0.3705 1542571200 0.3704 1542578400 0.3704 1542585600 0.3706 1542592800 0.3704 1542600000 0.3705 1542607200 0.3704 1542614400 0.3705 1542621600 0.3704 1542628800 0.3704 1542636000 0.3704 1542643200 0.3704 1542650400 0.3702 1542657600 0.3702 1542664800 0.3700 1542672000 0.3701 1542679200 0.3700 1542686400 0.3698 1542693600 0.3698 1542700800 0.3699 1542708000 0.3696 1542715200 0.3698 1542722400 0.3698 1542729600 0.3701 1542736800 0.3699 1542744000 0.3697 1542751200 0.3694 1542758400 0.3695 1542765600 0.3694 1542772800 0.3695 1542780000 0.3695 1542787200 0.3693 1542794400 0.3692 1542801600 0.3674 1542808800 0.3674 1542816000 0.3675 1542823200 0.3674 1542830400 0.3681 1542837600 0.3673 1542844800 0.3675 1542852000 0.3674 1542859200 0.3674 1542866400 0.3673 1542873600 0.3674 1542880800 0.3674 1542888000 0.3675 1542895200 0.3674 1542902400 0.3674 1542909600 0.3667 1542916800 0.3672 1542924000 0.3666 1542931200 0.3667 1542938400 0.3666 1542945600 0.3668 1542952800 0.3666 1542960000 0.3667 1542967200 0.3667 1542974400 0.3667 1542981600 0.3675 1542988800 0.3671 1542996000 0.3651 1543003200 0.3652 1543010400 0.3682 1543017600 0.3682 1543024800 0.3682 1543032000 0.3683 1543039200 0.3666 1543046400 0.3667 1543053600 0.3666 1543060800 0.3666 1543068000 0.3665 1543075200 0.3671 1543082400 0.3666 1543089600 0.3683 1543096800 0.3682 1543104000 0.3683 1543111200 0.3681 1543118400 0.3682 1543125600 0.3681 1543132800 0.3681 1543140000 0.3681 1543147200 0.3683 1543154400 0.3681 1543161600 0.3682 1543168800 0.3681 1543176000 0.3682 1543183200 0.3681 1543190400 0.3682 1543197600 0.3681 1543204800 0.3682 1543212000 0.3680 1543219200 0.3681 1543226400 0.3681 1543233600 0.3681 1543240800 0.3680 1543248000 0.3679 1543255200 0.3679 1543262400 0.3678 1543269600 0.3678 1543276800 0.3677 1543284000 0.3676 1543291200 0.3677 1543298400 0.3675 1543305600 0.3676 1543312800 0.3672 1543320000 0.3673 1543327200 0.3672 1543334400 0.3674 1543341600 0.3672 1543348800 0.3672 1543356000 0.3671 1543363200 0.3671 1543370400 0.3676 1543377600 0.3677 1543384800 0.3690 1543392000 0.3689 1543399200 0.3686 1543406400 0.3687 1543413600 0.3686 1543420800 0.3686 1543428000 0.3685 1543435200 0.3686 1543442400 0.3682 1543449600 0.3683 1543456800 0.3682 1543464000 0.3683 1543471200 0.3682 1543478400 0.3682 1543485600 0.3680 1543492800 0.3681 1543500000 0.3679 1543507200 0.3680 1543514400 0.3661 1543521600 0.3680 1543528800 0.3685 1543536000 0.3687 1543543200 0.3685 1543550400 0.3686 1543557600 0.3685 1543564800 0.3684 1543572000 0.3683 1543579200 0.3686 1543586400 0.3682 1543593600 0.3684 1543600800 0.3682 1543608000 0.3648 1543615200 0.3647 1543629600 0.3682 1543622400 0.3647 1543636800 0.3682 1543644000 0.3681 1543651200 0.3681 1543658400 0.3681 1543665600 0.3683 1543672800 0.3681 1543680000 0.3682 1543687200 0.3681 1543694400 0.3682 1543701600 0.3680 1543708800 0.3682 1543716000 0.3681 1543723200 0.3683 1543730400 0.3683 1543737600 0.3682 1543744800 0.3682 1543752000 0.3683 1543759200 0.3681 1543766400 0.3684 1543773600 0.3681 1543780800 0.3683 1543788000 0.3681 1543795200 0.3684 1543802400 0.3681 1543809600 0.3682 1543816800 0.3681 1543824000 0.3687 1543831200 0.3684 1543838400 0.3685 1543845600 0.3686 1543852800 0.3681 1543860000 0.3677 1543867200 0.3680 1543874400 0.3678 1543881600 0.3679 1543888800 0.3677 1543896000 0.3680 1543903200 0.3675 1543910400 0.3679 1543917600 0.3672 1543924800 0.3678 1543932000 0.3676 1543939200 0.3675 1543946400 0.3675 1543953600 0.3675 1543960800 0.3675 1543968000 0.3675 1543975200 0.3676 1543982400 0.3678 1543989600 0.3676 1543996800 0.3659 1544004000 0.3672 1544011200 0.3673 1544018400 0.3674 1544025600 0.3674 1544032800 0.3672 1544040000 0.3673 1544047200 0.3671 1544054400 0.3671 1544061600 0.3673 1544068800 0.3672 1544076000 0.3670 1544083200 0.3673 1544090400 0.3672 1544097600 0.3672 1544104800 0.3669 1544112000 0.3670 1544119200 0.3669 1544126400 0.3667 1544133600 0.3632 1544140800 0.3667 1544148000 0.3637 1544155200 0.3666 1544162400 0.3665 1544169600 0.3671 1544176800 0.3664 1544184000 0.3661 1544191200 0.3660 1544198400 0.3664 1544205600 0.3663 1544212800 0.3665 1544220000 0.3663 1544227200 0.3665 1544234400 0.3664 1544241600 0.3666 1544248800 0.3664 1544256000 0.3628 1544263200 0.3662 1544270400 0.3662 1544277600 0.3662 1544284800 0.3663 1544292000 0.3663 1544299200 0.3663 1544306400 0.3664 1544313600 0.3664 1544320800 0.3670 1544328000 0.3664 1544335200 0.3663 1544342400 0.3664 1544349600 0.3664 1544356800 0.3664 1544364000 0.3664 1544371200 0.3665 1544378400 0.3662 1544385600 0.3661 1544392800 0.3660 1544400000 0.3662 1544407200 0.3660 1544414400 0.3661 1544421600 0.3660 1544428800 0.3661 1544436000 0.3664 1544443200 0.3663 1544450400 0.3661 1544457600 0.3661 1544464800 0.3657 1544472000 0.3657 1544479200 0.3656 1544486400 0.3657 1544493600 0.3656 1544500800 0.3662 1544508000 0.3658 1544515200 0.3658 1544522400 0.3650 1544529600 0.3651 1544536800 0.3635 1544544000 0.3652 1544551200 0.3650 1544558400 0.3653 1544565600 0.3660 1544572800 0.3666 1544580000 0.3664 1544587200 0.3666 1544594400 0.3665 1544601600 0.3667 1544608800 0.3664 1544616000 0.3665 1544623200 0.3664 1544630400 0.3669 1544637600 0.3666 1544644800 0.3667 1544652000 0.3665 1544659200 0.3662 1544666400 0.3663 1544673600 0.3666 1544680800 0.3663 1544688000 0.3667 1544695200 0.3664 1544702400 0.3649 1544709600 0.3663 1544716800 0.3667 1544724000 0.3666 1544731200 0.3667 1544738400 0.3668 1544745600 0.3665 1544752800 0.3667 1544760000 0.3674 1544767200 0.3664 1544774400 0.3665 1544781600 0.3660 1544788800 0.3916 1544796000 0.3914 1544803200 0.3915 1544810400 0.3914 1544817600 0.3915 1544824800 0.3913 1544832000 0.3915 1544839200 0.3912 1544846400 0.3914 1544853600 0.3913 1544860800 0.3913 1544868000 0.3913 1544875200 0.3913 1544882400 0.3911 1544889600 0.3912 1544896800 0.3911 1544904000 0.3915 1544911200 0.3910 1544918400 0.3912 1544925600 0.3911 1544932800 0.3913 1544940000 0.3912 1544947200 0.3912 1544954400 0.3911 1544961600 0.3912 1544968800 0.3913 1544976000 0.3912 1544983200 0.3909 1544990400 0.3911 1544997600 0.3909 1545004800 0.3910 1545012000 0.3909 1545019200 0.3911 1545026400 0.3908 1545033600 0.3910 1545040800 0.3910 1545048000 0.3908 1545055200 0.3907 1545062400 0.3908 1545069600 0.3912 1545076800 0.3897 1545084000 0.3896 1545091200 0.3896 1545098400 0.3877 1545105600 0.3895 1545112800 0.3893 1545120000 0.3897 1545127200 0.3894 1545134400 0.3897 1545141600 0.3891 1545148800 0.3894 1545156000 0.3908 1545163200 0.3909 1545170400 0.3908 1545177600 0.3908 1545184800 0.3906 1545192000 0.3908 1545199200 0.3907 1545206400 0.3908 1545213600 0.3905 1545220800 0.3902 1545228000 0.3901 1545235200 0.3902 1545242400 0.3899 1545249600 0.3902 1545256800 0.3868 1545264000 0.3869 1545271200 0.3871 1545278400 0.3868 1545285600 0.3867 1545292800 0.3866 1545300000 0.3866 1545307200 0.3849 1545314400 0.3865 1545321600 0.3865 1545328800 0.3863 1545336000 0.3863 1545343200 0.3863 1545350400 0.3865 1545357600 0.3862 1545364800 0.3862 1545372000 0.3863 1545379200 0.3863 1545386400 0.3864 1545393600 0.3864 1545400800 0.3861 1545408000 0.3860 1545415200 0.3860 1545422400 0.3867 1545429600 0.3863 1545436800 0.3863 1545444000 0.3861 1545451200 0.3865 1545458400 0.3863 1545465600 0.3863 1545472800 0.3861 1545480000 0.3860 1545487200 0.3857 1545494400 0.3858 1545501600 0.3856 1545508800 0.3855 1545516000 0.3853 1545523200 0.3855 1545530400 0.3853 1545537600 0.3854 1545544800 0.3852 1545552000 0.3855 1545559200 0.3854 1545566400 0.3854 1545573600 0.3853 1545580800 0.3854 1545588000 0.3853 1545595200 0.3854 1545602400 0.3853 1545609600 0.3854 1545616800 0.3852 1545624000 0.3853 1545631200 0.3852 1545638400 0.3853 1545645600 0.3851 1545652800 0.3852 1545660000 0.3850 1545667200 0.3852 1545674400 0.3852 1545681600 0.3851 1545688800 0.3851 1545696000 0.3852 1545703200 0.3851 1545710400 0.3851 1545717600 0.3851 1545724800 0.3852 1545732000 0.3852 1545739200 0.3853 1545746400 0.3851 1545753600 0.3852 1545760800 0.3851 1545768000 0.3852 1545775200 0.3853 1545782400 0.3854 1545789600 0.3853 1545796800 0.3853 1545804000 0.3851 1545811200 0.3834 1545818400 0.3850 1545825600 0.3851 1545832800 0.3849 1545840000 0.3850 1545847200 0.3848 1545854400 0.3848 1545861600 0.3847 1545868800 0.3850 1545876000 0.3848 1545883200 0.3849 1545890400 0.3848 1545897600 0.3849 1545904800 0.3833 1545912000 0.3833 1545919200 0.3831 1545926400 0.3815 1545933600 0.3815 1545940800 0.3816 1545948000 0.3831 1545955200 0.3832 1545962400 0.3832 1545969600 0.3835 1545976800 0.3834 1545984000 0.3818 1545991200 0.3832 1545998400 0.3834 1546005600 0.3831 1546012800 0.3831 1546020000 0.3830 1546027200 0.3813 1546034400 0.3812 1546041600 0.3830 1546048800 0.3829 1546056000 0.3828 1546063200 0.3827 1546070400 0.3828 1546077600 0.3827 1546084800 0.3828 1546092000 0.3827 1546099200 0.3827 1546106400 0.3827 1546113600 0.3830 1546120800 0.3827 1546128000 0.3832 1546135200 0.3830 1546142400 0.3831 1546149600 0.3830 1546156800 0.3832 1546164000 0.3828 1546171200 0.3829 1546178400 0.3828 1546185600 0.3829 1546192800 0.3831 1546200000 0.3831 1546207200 0.3830 1546214400 0.3827 1546221600 0.3827 1546228800 0.3828 1546236000 0.3823 1546243200 0.3823 1546250400 0.3823 1546257600 0.3824 1546264800 0.3823 1546272000 0.3824 1546279200 0.3825 1546286400 0.3826 1546293600 0.3824 1546308000 0.3820 1546300800 0.3821 1546315200 0.3821 1546322400 0.3821 1546329600 0.3822 1546336800 0.3822 1546344000 0.3823 1546351200 0.3821 1546358400 0.3821 1546365600 0.3820 1546372800 0.3822 1546380000 0.3826 1546387200 0.3827 1546394400 0.3828 1546401600 0.3830 1546408800 0.3828 1546416000 0.3830 1546423200 0.3827 1546430400 0.3829 1546437600 0.3829 1546444800 0.3828 1546452000 0.3827 1546459200 0.3828 1546466400 0.3827 1546473600 0.3827 1546480800 0.3825 1546488000 0.3826 1546495200 0.3823 1546502400 0.3824 1546509600 0.3824 1546516800 0.3825 1546524000 0.3824 1546531200 0.3823 1546538400 0.3738 1546545600 0.3820 1546552800 0.3820 1546560000 0.3821 1546567200 0.3820 1546574400 0.3820 1546581600 0.3819 1546588800 0.3821 1546596000 0.3803 1546603200 0.3803 1546610400 0.3803 1546617600 0.3819 1546624800 0.3819 1546632000 0.3818 1546639200 0.3819 1546646400 0.3820 1546653600 0.3819 1546660800 0.3818 1546668000 0.3817 1546675200 0.3817 1546682400 0.3816 1546689600 0.3816 1546696800 0.3816 1546704000 0.3817 1546711200 0.3816 1546718400 0.3818 1546725600 0.3812 1546732800 0.3812 1546740000 0.3813 1546747200 0.3812 1546754400 0.3811 1546761600 0.3813 1546768800 0.3812 1546776000 0.3812 1546783200 0.3811 1546790400 0.3814 1546797600 0.3812 1546804800 0.3814 1546812000 0.3816 1546819200 0.3813 1546826400 0.3811 1546833600 0.3813 1546840800 0.3812 1546848000 0.3814 1546855200 0.3798 1546862400 0.3762 1546869600 0.3759 1546876800 0.3758 1546884000 0.3754 1546891200 0.3754 1546898400 0.3738 1546905600 0.3752 1546912800 0.3750 1546920000 0.3752 1546927200 0.3752 1546934400 0.3753 1546941600 0.3752 1546948800 0.3754 1546956000 0.3752 1546963200 0.3738 1546970400 0.3736 1546977600 0.3752 1546984800 0.3753 1546992000 0.3754 1546999200 0.3753 1547006400 0.3755 1547013600 0.3753 1547020800 0.3738 1547028000 0.3736 1547035200 0.3739 1547042400 0.3737 1547049600 0.3744 1547056800 0.3738 1547064000 0.3741 1547071200 0.3739 1547078400 0.3738 1547085600 0.3738 1547092800 0.3740 1547100000 0.3738 1547107200 0.3739 1547114400 0.3739 1547121600 0.3739 1547128800 0.3739 1547136000 0.3738 1547143200 0.3739 1547150400 0.3754 1547157600 0.3750 1547164800 0.3753 1547172000 0.3753 1547179200 0.3755 1547186400 0.3753 1547193600 0.3753 1547200800 0.3751 1547208000 0.3751 1547215200 0.3751 1547222400 0.3752 1547229600 0.3750 1547236800 0.3751 1547244000 0.3749 1547251200 0.3751 1547258400 0.3749 1547265600 0.3750 1547272800 0.3750 1547280000 0.3755 1547287200 0.3749 1547294400 0.3750 1547301600 0.3749 1547308800 0.3737 1547316000 0.3752 1547323200 0.3748 1547330400 0.3748 1547337600 0.3749 1547344800 0.3749 1547352000 0.3750 1547359200 0.3749 1547366400 0.3751 1547373600 0.3747 1547380800 0.3750 1547388000 0.3748 1547395200 0.3748 1547402400 0.3748 1547409600 0.3747 1547416800 0.3748 1547424000 0.3748 1547431200 0.3747 1547438400 0.3750 1547445600 0.3750 1547452800 0.3750 1547460000 0.3749 1547467200 0.3749 1547474400 0.3748 1547481600 0.3744 1547488800 0.3746 1547496000 0.3746 1547503200 0.3747 1547510400 0.3748 1547517600 0.3747 1547524800 0.3749 1547532000 0.3749 1547539200 0.3747 1547546400 0.3731 1547553600 0.3732 1547560800 0.3730 1547568000 0.3730 1547575200 0.3733 1547582400 0.3733 1547589600 0.3733 1547596800 0.3732 1547604000 0.3731 1547611200 0.3732 1547618400 0.3732 1547625600 0.3733 1547632800 0.3566 1547640000 0.3565 1547647200 0.3566 1547654400 0.3563 1547661600 0.3566 1547668800 0.3567 1547676000 0.3565 1547683200 0.3731 1547690400 0.3731 1547697600 0.3733 1547704800 0.3729 1547712000 0.3730 1547719200 0.3728 1547726400 0.3727 1547733600 0.3727 1547740800 0.3728 1547748000 0.3726 1547755200 0.3725 1547762400 0.3727 1547769600 0.3727 1547776800 0.3726 1547784000 0.3728 1547791200 0.3726 1547798400 0.3727 1547805600 0.3724 1547812800 0.3740 1547820000 0.3739 1547827200 0.3742 1547834400 0.3739 1547841600 0.3743 1547848800 0.3741 1547856000 0.3742 1547863200 0.3732 1547870400 0.3732 1547877600 0.3733 1547884800 0.3731 1547892000 0.3727 1547899200 0.3729 1547906400 0.3729 1547913600 0.3730 1547920800 0.3725 1547928000 0.3726 1547935200 0.3728 1547942400 0.3728 1547949600 0.3728 1547956800 0.3730 1547964000 0.3727 1547971200 0.3730 1547978400 0.3728 1547985600 0.3730 1547992800 0.3727 1548000000 0.3731 1548007200 0.3729 1548014400 0.3727 1548021600 0.3726 1548028800 0.3725 1548036000 0.3725 1548043200 0.3727 1548050400 0.3726 1548057600 0.3727 1548064800 0.3725 1548072000 0.3723 1548079200 0.3722 1548086400 0.3723 1548093600 0.3722 1548100800 0.3722 1548108000 0.3723 1548115200 0.3724 1548122400 0.3722 1548129600 0.3725 1548136800 0.3726 1548144000 0.3726 1548151200 0.3723 1548158400 0.3724 1548165600 0.3721 1548172800 0.3724 1548180000 0.3723 1548187200 0.3725 1548194400 0.3723 1548201600 0.3724 1548208800 0.3718 1548216000 0.3720 1548223200 0.3717 1548230400 0.3718 1548237600 0.3717 1548244800 0.3720 1548252000 0.3715 1548259200 0.3706 1548266400 0.3706 1548273600 0.3707 1548280800 0.3704 1548288000 0.3706 1548295200 0.3702 1548302400 0.3701 1548309600 0.3700 1548316800 0.3686 1548324000 0.3700 1548331200 0.3703 1548338400 0.3702 1548345600 0.3703 1548352800 0.3701 1548360000 0.3705 1548367200 0.3698 1548374400 0.3700 1548381600 0.3701 1548388800 0.3702 1548396000 0.3699 1548403200 0.3702 1548410400 0.3698 1548417600 0.3698 1548424800 0.3698 1548432000 0.3699 1548439200 0.3696 1548446400 0.3700 1548453600 0.3700 1548460800 0.3703 1548468000 0.3703 1548475200 0.3703 1548482400 0.3703 1548489600 0.3702 1548496800 0.3697 1548504000 0.3699 1548511200 0.3698 1548518400 0.3699 1548525600 0.3701 1548532800 0.3700 1548540000 0.3699 1548547200 0.3701 1548554400 0.3702 1548561600 0.3701 1548568800 0.3701 1548576000 0.3702 1548583200 0.3700 1548590400 0.3709 1548597600 0.3709 1548604800 0.3710 1548612000 0.3708 1548619200 0.3708 1548626400 0.3709 1548633600 0.3707 1548640800 0.3706 1548648000 0.3706 1548655200 0.3705 1548662400 0.3707 1548669600 0.3705 1548676800 0.3706 1548684000 0.3705 1548691200 0.3706 1548698400 0.3707 1548705600 0.3706 1548712800 0.3703 1548720000 0.3705 1548727200 0.3703 1548734400 0.3705 1548741600 0.3707 1548748800 0.3707 1548756000 0.3704 1548763200 0.3709 1548770400 0.3704 1548777600 0.3704 1548784800 0.3698 1548792000 0.3698 1548799200 0.3696 1548806400 0.3697 1548813600 0.3698 1548820800 0.3683 1548828000 0.3698 1548835200 0.3699 1548842400 0.3699 1548849600 0.3699 1548856800 0.3696 1548864000 0.3701 1548871200 0.3700 1548878400 0.3702 1548885600 0.3699 1548892800 0.3699 1548900000 0.3697 1548907200 0.3697 1548914400 0.3698 1548921600 0.3696 1548928800 0.3697 1548936000 0.3700 1548943200 0.3697 1548950400 0.3697 1548957600 0.3697 1548964800 0.3701 1548972000 0.3702 1548986400 0.3699 1548979200 0.3700 1548993600 0.3700 1549000800 0.3699 1549008000 0.3700 1549015200 0.3697 1549022400 0.3698 1549029600 0.3699 1549036800 0.3699 1549044000 0.3696 1549051200 0.3699 1549058400 0.3697 1549065600 0.3697 1549072800 0.3696 1549080000 0.3698 1549087200 0.3696 1549094400 0.3699 1549101600 0.3695 1549108800 0.3695 1549116000 0.3694 1549123200 0.3697 1549130400 0.3695 1549137600 0.3696 1549144800 0.3694 1549152000 0.3695 1549159200 0.3695 1549166400 0.3697 1549173600 0.3694 1549180800 0.3694 1549188000 0.3693 1549195200 0.3694 1549202400 0.3690 1549209600 0.3689 1549216800 0.3689 1549224000 0.3690 1549231200 0.3689 1549238400 0.3688 1549245600 0.3687 1549252800 0.3688 1549260000 0.3687 1549267200 0.3683 1549274400 0.3682 1549281600 0.3682 1549288800 0.3682 1549296000 0.3682 1549303200 0.3680 1549310400 0.3681 1549317600 0.3680 1549324800 0.3679 1549332000 0.3677 1549339200 0.3678 1549346400 0.3687 1549353600 0.3685 1549360800 0.3685 1549368000 0.3686 1549375200 0.3701 1549382400 0.3703 1549389600 0.3703 1549396800 0.3653 1549404000 0.3634 1549411200 0.3636 1549418400 0.3650 1549425600 0.3683 1549432800 0.3683 1549440000 0.3683 1549447200 0.3682 1549454400 0.3685 1549461600 0.3684 1549468800 0.3686 1549476000 0.3686 1549483200 0.3685 1549490400 0.3682 1549497600 0.3684 1549504800 0.3683 1549512000 0.3688 1549519200 0.3687 1549526400 0.3686 1549533600 0.3685 1549540800 0.3686 1549548000 0.3682 1549555200 0.3684 1549562400 0.3682 1549569600 0.3683 1549576800 0.3682 1549584000 0.3684 1549591200 0.3683 1549598400 0.3684 1549605600 0.3683 1549612800 0.3685 1549620000 0.3682 1549627200 0.3683 1549634400 0.3683 1549641600 0.3685 1549648800 0.3689 1549656000 0.3685 1549663200 0.3682 1549670400 0.3683 1549677600 0.3681 1549684800 0.3682 1549692000 0.3683 1549699200 0.3682 1549706400 0.3682 1549713600 0.3682 1549720800 0.3679 1549728000 0.3680 1549735200 0.3678 1549742400 0.3680 1549749600 0.3679 1549756800 0.3679 1549764000 0.3678 1549771200 0.3679 1549778400 0.3678 1549785600 0.3679 1549792800 0.3678 1549800000 0.3679 1549807200 0.3677 1549814400 0.3678 1549821600 0.3677 1549828800 0.3679 1549836000 0.3678 1549843200 0.3679 1549850400 0.3678 1549857600 0.3679 1549864800 0.3680 1549872000 0.3681 1549879200 0.3680 1549886400 0.3678 1549893600 0.3677 1549900800 0.3677 1549908000 0.3676 1549915200 0.3677 1549922400 0.3679 1549929600 0.3679 1549936800 0.3661 1549944000 0.3664 1549951200 0.3662 1549958400 0.3662 1549965600 0.3659 1549972800 0.3656 1549980000 0.3656 1549987200 0.3657 1549994400 0.3655 1550001600 0.3655 1550008800 0.3655 1550016000 0.3654 1550023200 0.3648 1550030400 0.3649 1550037600 0.3647 1550044800 0.3641 1550052000 0.3639 1550059200 0.3639 1550066400 0.3639 1550073600 0.3640 1550080800 0.3638 1550088000 0.3639 1550095200 0.3637 1550102400 0.3638 1550109600 0.3637 1550116800 0.3637 1550124000 0.3627 1550131200 0.3631 1550138400 0.3630 1550145600 0.3630 1550152800 0.3628 1550160000 0.3640 1550167200 0.3627 1550174400 0.3627 1550181600 0.3623 1550188800 0.3625 1550196000 0.3609 1550203200 0.3609 1550210400 0.3624 1550217600 0.3626 1550224800 0.3622 1550232000 0.3621 1550239200 0.3620 1550246400 0.3622 1550253600 0.3622 1550260800 0.3621 1550268000 0.3620 1550275200 0.3621 1550282400 0.3619 1550289600 0.3621 1550296800 0.3619 1550304000 0.3620 1550311200 0.3619 1550318400 0.3620 1550325600 0.3616 1550332800 0.3617 1550340000 0.3616 1550347200 0.3617 1550354400 0.3616 1550361600 0.3617 1550368800 0.3616 1550376000 0.3616 1550383200 0.3616 1550390400 0.3618 1550397600 0.3616 1550404800 0.3617 1550412000 0.3617 1550419200 0.3617 1550426400 0.3616 1550433600 0.3617 1550440800 0.3616 1550448000 0.3632 1550455200 0.3632 1550462400 0.3634 1550469600 0.3633 1550476800 0.3634 1550484000 0.3630 1550491200 0.3632 1550498400 0.3631 1550505600 0.3631 1550512800 0.3628 1550520000 0.3628 1550527200 0.3626 1550534400 0.3627 1550541600 0.3625 1550548800 0.3628 1550556000 0.3628 1550563200 0.3631 1550570400 0.3627 1550577600 0.3629 1550584800 0.3628 1550592000 0.3629 1550599200 0.3627 1550606400 0.3627 1550613600 0.3628 1550620800 0.3629 1550628000 0.3627 1550635200 0.3626 1550642400 0.3624 1550649600 0.3617 1550656800 0.3623 1550664000 0.3623 1550671200 0.3622 1550678400 0.3622 1550685600 0.3620 1550692800 0.3622 1550700000 0.3621 1550707200 0.3621 1550714400 0.3622 1550721600 0.3623 1550728800 0.3619 1550736000 0.3620 1550743200 0.3621 1550750400 0.3622 1550757600 0.3619 1550764800 0.3623 1550772000 0.3619 1550779200 0.3620 1550786400 0.3618 1550793600 0.3621 1550800800 0.3618 1550808000 0.3621 1550815200 0.3618 1550822400 0.3621 1550829600 0.3618 1550836800 0.3618 1550844000 0.3618 1550851200 0.3619 1550858400 0.3618 1550865600 0.3619 1550872800 0.3616 1550880000 0.3616 1550887200 0.3616 1550894400 0.3619 1550901600 0.3618 1550908800 0.3618 1550916000 0.3617 1550923200 0.3617 1550930400 0.3616 1550937600 0.3616 1550944800 0.3618 1550952000 0.3635 1550959200 0.3635 1550966400 0.3617 1550973600 0.3616 1550980800 0.3617 1550988000 0.3617 1550995200 0.3618 1551002400 0.3617 1551009600 0.3617 1551016800 0.3616 1551024000 0.3617 1551031200 0.3615 1551038400 0.3616 1551045600 0.3615 1551052800 0.3617 1551060000 0.3616 1551067200 0.3616 1551074400 0.3615 1551081600 0.3616 1551088800 0.3614 1551096000 0.3614 1551103200 0.3613 1551110400 0.3613 1551117600 0.3613 1551124800 0.3612 1551132000 0.3610 1551139200 0.3615 1551146400 0.3611 1551153600 0.3613 1551160800 0.3612 1551168000 0.3612 1551175200 0.3611 1551182400 0.3611 1551189600 0.3609 1551196800 0.3610 1551204000 0.3611 1551211200 0.3612 1551218400 0.3610 1551225600 0.3611 1551232800 0.3607 1551240000 0.3608 1551247200 0.3609 1551254400 0.3611 1551261600 0.3607 1551268800 0.3607 1551276000 0.3606 1551283200 0.3605 1551290400 0.3601 1551297600 0.3602 1551304800 0.3601 1551312000 0.3601 1551319200 0.3600 1551326400 0.3600 1551333600 0.3599 1551340800 0.3601 1551348000 0.3601 1551355200 0.3601 1551362400 0.3597 1551369600 0.3601 1551376800 0.3601 1551384000 0.3601 1551391200 0.3600 1551405600 0.3601 1551398400 0.3601 1551412800 0.3603 1551420000 0.3599 1551427200 0.3600 1551434400 0.3604 1551441600 0.3604 1551448800 0.3608 1551456000 0.3605 1551463200 0.3595 1551470400 0.3600 1551477600 0.3594 1551484800 0.3595 1551492000 0.3594 1551499200 0.3595 1551506400 0.3595 1551513600 0.3595 1551520800 0.3595 1551528000 0.3596 1551535200 0.3595 1551542400 0.3595 1551549600 0.3596 1551556800 0.3596 1551564000 0.3594 1551571200 0.3595 1551578400 0.3593 1551585600 0.3595 1551592800 0.3593 1551600000 0.3594 1551607200 0.3595 1551614400 0.3595 1551621600 0.3596 1551628800 0.3597 1551636000 0.3596 1551643200 0.3597 1551650400 0.3596 1551657600 0.3597 1551664800 0.3598 1551672000 0.3598 1551679200 0.3598 1551686400 0.3598 1551693600 0.3587 1551700800 0.3589 1551708000 0.3587 1551715200 0.3587 1551722400 0.3588 1551729600 0.3588 1551736800 0.3585 1551744000 0.3587 1551751200 0.3585 1551758400 0.3585 1551765600 0.3583 1551772800 0.3586 1551780000 0.3584 1551787200 0.3584 1551794400 0.3583 1551801600 0.3584 1551808800 0.3582 1551816000 0.3584 1551823200 0.3583 1551830400 0.3585 1551837600 0.3585 1551844800 0.3584 1551852000 0.3582 1551859200 0.3575 1551866400 0.3574 1551873600 0.3576 1551880800 0.3576 1551888000 0.3575 1551895200 0.3574 1551902400 0.3573 1551909600 0.3573 1551916800 0.3574 1551924000 0.3573 1551931200 0.3574 1551938400 0.3573 1551945600 0.3573 1551952800 0.3573 1551960000 0.3576 1551967200 0.3575 1551974400 0.3573 1551981600 0.3587 1551988800 0.3582 1551996000 0.3580 1552003200 0.3585 1552010400 0.3582 1552017600 0.3581 1552024800 0.3580 1552032000 0.3583 1552039200 0.3582 1552046400 0.3583 1552053600 0.3582 1552060800 0.3582 1552068000 0.3579 1552075200 0.3580 1552082400 0.3581 1552089600 0.3584 1552096800 0.3581 1552104000 0.3579 1552111200 0.3578 1552118400 0.3579 1552125600 0.3562 1552132800 0.3580 1552140000 0.3565 1552147200 0.3578 1552154400 0.3561 1552161600 0.3563 1552168800 0.3576 1552176000 0.3562 1552183200 0.3576 1552190400 0.3577 1552197600 0.3576 1552204800 0.3578 1552212000 0.3576 1552219200 0.3577 1552226400 0.3576 1552233600 0.3577 1552240800 0.3576 1552248000 0.3561 1552255200 0.3592 1552262400 0.3576 1552269600 0.3575 1552276800 0.3591 1552284000 0.3575 1552291200 0.3593 1552298400 0.3590 1552305600 0.3591 1552312800 0.3589 1552320000 0.3589 1552327200 0.3587 1552334400 0.3587 1552341600 0.3584 1552348800 0.3584 1552356000 0.3583 1552363200 0.3586 1552370400 0.3589 1552377600 0.3586 1552384800 0.3584 1552392000 0.3587 1552399200 0.3569 1552406400 0.3588 1552413600 0.3587 1552420800 0.3588 1552428000 0.3585 1552435200 0.3538 1552442400 0.3597 1552449600 0.3596 1552456800 0.3595 1552464000 0.3597 1552471200 0.3596 1552478400 0.3595 1552485600 0.3594 1552492800 0.3595 1552500000 0.3595 1552507200 0.3595 1552514400 0.3593 1552521600 0.3593 1552528800 0.3592 1552536000 0.3594 1552543200 0.3594 1552550400 0.3592 1552557600 0.3590 1552564800 0.3591 1552572000 0.3590 1552579200 0.3591 1552586400 0.3591 1552593600 0.3594 1552600800 0.3591 1552608000 0.3592 1552615200 0.3591 1552622400 0.3592 1552629600 0.3590 1552636800 0.3593 1552644000 0.3591 1552651200 0.3580 1552658400 0.3578 1552665600 0.3581 1552672800 0.3578 1552680000 0.3578 1552687200 0.3577 1552694400 0.3579 1552701600 0.3577 1552708800 0.3578 1552716000 0.3580 1552723200 0.3580 1552730400 0.3578 1552737600 0.3579 1552744800 0.3579 1552752000 0.3583 1552759200 0.3578 1552766400 0.3578 1552773600 0.3576 1552780800 0.3576 1552788000 0.3575 1552795200 0.3577 1552802400 0.3576 1552809600 0.3577 1552816800 0.3576 1552824000 0.3577 1552831200 0.3576 1552838400 0.3577 1552845600 0.3579 1552852800 0.3577 1552860000 0.3576 1552867200 0.3578 1552874400 0.3576 1552881600 0.3578 1552888800 0.3578 1552896000 0.3581 1552903200 0.3580 1552910400 0.3580 1552917600 0.3578 1552924800 0.3579 1552932000 0.3578 1552939200 0.3577 1552946400 0.3575 1552953600 0.3576 1552960800 0.3576 1552968000 0.3578 1552975200 0.3576 1552982400 0.3574 1552989600 0.3574 1552996800 0.3572 1553004000 0.3573 1553011200 0.3572 1553018400 0.3570 1553025600 0.3571 1553032800 0.3572 1553040000 0.3571 1553047200 0.3570 1553054400 0.3572 1553061600 0.3572 1553068800 0.3573 1553076000 0.3570 1553083200 0.3571 1553090400 0.3568 1553097600 0.3568 1553104800 0.3567 1553112000 0.3568 1553119200 0.3563 1553126400 0.3564 1553133600 0.3564 1553140800 0.3564 1553148000 0.3562 1553155200 0.3565 1553162400 0.3564 1553169600 0.3563 1553176800 0.3564 1553184000 0.3565 1553191200 0.3561 1553198400 0.3561 1553205600 0.3561 1553212800 0.3561 1553220000 0.3559 1553227200 0.3562 1553234400 0.3561 1553241600 0.3561 1553248800 0.3561 1553256000 0.3568 1553263200 0.3561 1553270400 0.3561 1553277600 0.3560 1553284800 0.3562 1553292000 0.3558 1553299200 0.3558 1553306400 0.3557 1553313600 0.3559 1553320800 0.3561 1553328000 0.3175 1553335200 0.3174 1553342400 0.3175 1553349600 0.3562 1553356800 0.3564 1553364000 0.3561 1553392800 0.3555 1553400000 0.3557 1553407200 0.3556 1553414400 0.3558 1553421600 0.3556 1553428800 0.3556 1553436000 0.3556 1553443200 0.3557 1553450400 0.3556 1553457600 0.3557 1553464800 0.3556 1553472000 0.3557 1553479200 0.3556 1553486400 0.3557 1553493600 0.3557 1553500800 0.3559 1553508000 0.3542 1553515200 0.3542 1553522400 0.3540 1553529600 0.3540 1553536800 0.3539 1553544000 0.3539 1553551200 0.3537 1553558400 0.3537 1553565600 0.3537 1553572800 0.3541 1553580000 0.3536 1553587200 0.3536 1553594400 0.3534 1553601600 0.3536 1553608800 0.3538 1553616000 0.3535 1553623200 0.3536 1553630400 0.3534 1553637600 0.3533 1553644800 0.3534 1553652000 0.3534 1553659200 0.3536 1553666400 0.3534 1553673600 0.3534 1553680800 0.3532 1553688000 0.3533 1553695200 0.3529 1553702400 0.3533 1553709600 0.3531 1553716800 0.3535 1553724000 0.3532 1553731200 0.3548 1553738400 0.3547 1553745600 0.3531 1553752800 0.3532 1553760000 0.3533 1553767200 0.3526 1553774400 0.3524 1553781600 0.3523 1553788800 0.3523 1553796000 0.3522 1553803200 0.3523 1553810400 0.3523 1553817600 0.3523 1553824800 0.3522 1553832000 0.3523 1553839200 0.3522 1553846400 0.3524 1553853600 0.3516 1553860800 0.3518 1553868000 0.3518 1553875200 0.3519 1553882400 0.3518 1553889600 0.3518 1553896800 0.3519 1553904000 0.3523 1553911200 0.3522 1553918400 0.3518 1553925600 0.3517 1553932800 0.3519 1553940000 0.3524 1553947200 0.3519 1553954400 0.3518 1553961600 0.3518 1553968800 0.3518 1553976000 0.3519 1553983200 0.3517 1553990400 0.3518 1553997600 0.3546 1554004800 0.3518 1554012000 0.3517 1554019200 0.3519 1554026400 0.3516 1554033600 0.3516 1554040800 0.3516 1554048000 0.3517 1554055200 0.3516 1554062400 0.3519 1554069600 0.3516 1554084000 0.3516 1554076800 0.3518 1554091200 0.3516 1554098400 0.3516 1554105600 0.3510 1554112800 0.3491 1554120000 0.3478 1554127200 0.3474 1554134400 0.3476 1554141600 0.3475 1554148800 0.3476 1554156000 0.3474 1554163200 0.3475 1554170400 0.3473 1554177600 0.3476 1554184800 0.3475 1554192000 0.3474 1554199200 0.3475 1554206400 0.3472 1554213600 0.3471 1554220800 0.3471 1554228000 0.3470 1554235200 0.3471 1554242400 0.3469 1554249600 0.3470 1554256800 0.3469 1554264000 0.3470 1554271200 0.3468 1554278400 0.3468 1554285600 0.3465 1554292800 0.3466 1554300000 0.3465 1554307200 0.3465 1554314400 0.3464 1554321600 0.3464 1554328800 0.3481 1554336000 0.3481 1554343200 0.3480 1554350400 0.3481 1554357600 0.3480 1554364800 0.3479 1554372000 0.3478 1554379200 0.3479 1554386400 0.3478 1554393600 0.3479 1554400800 0.3479 1554408000 0.3478 1554415200 0.3477 1554422400 0.3478 1554429600 0.3477 1554436800 0.3479 1554444000 0.3477 1554451200 0.3493 1554458400 0.3496 1554465600 0.3495 1554472800 0.3495 1554480000 0.3495 1554487200 0.3494 1554494400 0.3494 1554501600 0.3493 1554508800 0.3493 1554516000 0.3494 1554523200 0.3494 1554530400 0.3498 1554537600 0.3479 1554544800 0.3499 1554552000 0.3494 1554559200 0.3494 1554566400 0.3494 1554573600 0.3493 1554580800 0.3496 1554588000 0.3493 1554595200 0.3500 1554602400 0.3496 1554609600 0.3496 1554616800 0.3483 1554624000 0.3497 1554631200 0.3465 1554638400 0.3467 1554645600 0.3469 1554652800 0.3482 1554660000 0.3483 1554667200 0.3466 1554674400 0.3465 1554681600 0.3465 1554688800 0.3466 1554696000 0.3466 1554703200 0.3465 1554710400 0.3466 1554717600 0.3466 1554724800 0.3465 1554732000 0.3463 1554739200 0.3459 1554746400 0.3461 1554753600 0.3462 1554760800 0.3462 1554768000 0.3461 1554775200 0.3462 1554782400 0.3464 1554789600 0.3464 1554796800 0.3466 1554804000 0.3463 1554811200 0.3463 1554818400 0.3460 1554825600 0.3456 1554832800 0.3455 1554840000 0.3454 1554847200 0.3453 1554854400 0.3454 1554861600 0.3453 1554868800 0.3453 1554876000 0.3452 1554883200 0.3451 1554890400 0.3447 1554897600 0.3445 1554904800 0.3447 1554912000 0.3444 1554919200 0.3443 1554926400 0.3445 1554933600 0.3443 1554940800 0.3444 1554948000 0.3443 1554955200 0.3447 1554962400 0.3445 1554969600 0.3446 1554976800 0.3444 1554984000 0.3444 1554991200 0.3442 1554998400 0.3440 1555005600 0.3440 1555012800 0.3439 1555020000 0.3441 1555027200 0.3439 1555034400 0.3438 1555041600 0.3440 1555048800 0.3436 1555056000 0.3436 1555063200 0.3436 1555070400 0.3437 1555077600 0.3436 1555084800 0.3437 1555092000 0.3436 1555099200 0.3435 1555106400 0.3435 1555113600 0.3436 1555120800 0.3435 1555128000 0.3437 1555135200 0.3436 1555142400 0.3436 1555149600 0.3435 1555156800 0.3435 1555164000 0.3433 1555171200 0.3435 1555178400 0.3433 1555185600 0.3442 1555192800 0.3435 1555200000 0.3435 1555207200 0.3435 1555214400 0.3435 1555221600 0.3434 1555228800 0.3434 1555236000 0.3434 1555243200 0.3432 1555250400 0.3433 1555257600 0.3429 1555264800 0.3428 1555272000 0.3431 1555279200 0.3428 1555286400 0.3430 1555293600 0.3431 1555300800 0.3432 1555308000 0.3431 1555315200 0.3431 1555322400 0.3429 1555329600 0.3430 1555336800 0.3440 1555344000 0.3441 1555351200 0.3442 1555358400 0.3444 1555365600 0.3442 1555372800 0.3435 1555380000 0.3435 1555387200 0.3435 1555394400 0.3433 1555401600 0.3434 1555408800 0.3432 1555416000 0.3432 1555423200 0.3434 1555430400 0.3432 1555437600 0.3429 1555444800 0.3446 1555452000 0.3445 1555459200 0.3448 1555466400 0.3446 1555473600 0.3451 1555480800 0.3450 1555488000 0.3451 1555495200 0.3444 1555502400 0.3443 1555509600 0.3442 1555516800 0.3439 1555524000 0.3437 1555531200 0.3438 1555538400 0.3438 1555545600 0.3440 1555552800 0.3454 1555560000 0.3452 1555567200 0.3453 1555574400 0.3451 1555581600 0.3458 1555588800 0.3459 1555596000 0.3458 1555603200 0.3455 1555610400 0.3447 1555617600 0.3449 1555624800 0.3453 1555632000 0.3448 1555639200 0.3446 1555646400 0.3446 1555653600 0.3451 1555660800 0.3451 1555668000 0.3418 1555675200 0.3450 1555682400 0.3450 1555689600 0.3451 1555696800 0.3451 1555704000 0.3452 1555711200 0.3446 1555718400 0.3445 1555725600 0.3444 1555732800 0.3445 1555740000 0.3449 1555747200 0.3450 1555754400 0.3448 1555761600 0.3458 1555768800 0.3454 1555776000 0.3455 1555783200 0.3471 1555790400 0.3472 1555797600 0.3468 1555804800 0.3470 1555812000 0.3468 1555819200 0.3468 1555826400 0.3451 1555833600 0.3471 1555840800 0.3482 1555848000 0.3470 1555855200 0.3469 1555862400 0.3470 1555869600 0.3469 1555876800 0.3455 1555884000 0.3452 1555891200 0.3454 1555898400 0.3452 1555905600 0.3452 1555912800 0.3450 1555920000 0.3450 1555927200 0.3454 1555934400 0.3455 1555941600 0.3448 1555948800 0.3449 1555956000 0.3454 1555963200 0.3455 1555970400 0.3453 1555977600 0.3462 1555984800 0.3454 1555992000 0.3456 1555999200 0.3456 1556006400 0.3456 1556013600 0.3450 1556020800 0.3445 1556028000 0.3443 1556035200 0.3450 1556042400 0.3449 1556049600 0.3450 1556056800 0.3449 1556064000 0.3454 1556071200 0.3451 1556078400 0.3456 1556085600 0.3453 1556092800 0.3451 1556100000 0.3446 1556107200 0.3447 1556114400 0.3440 1556121600 0.3442 1556128800 0.3427 1556136000 0.3442 1556143200 0.3441 1556150400 0.3429 1556157600 0.3442 1556164800 0.3443 1556172000 0.3439 1556179200 0.3444 1556186400 0.3440 1556193600 0.3440 1556200800 0.3440 1556208000 0.3424 1556215200 0.3437 1556222400 0.3435 1556229600 0.3431 1556236800 0.3423 1556244000 0.3423 1556251200 0.3438 1556258400 0.3438 1556265600 0.3439 1556272800 0.3438 1556280000 0.3441 1556287200 0.3440 1556294400 0.3439 1556301600 0.3438 1556308800 0.3438 1556316000 0.3438 1556323200 0.3438 1556330400 0.3440 1556337600 0.3440 1556344800 0.3439 1556352000 0.3440 1556359200 0.3439 1556366400 0.3440 1556373600 0.3433 1556380800 0.3435 1556388000 0.3436 1556395200 0.3436 1556402400 0.3435 1556409600 0.3435 1556416800 0.3434 1556424000 0.3436 1556431200 0.3434 1556438400 0.3423 1556445600 0.3420 1556452800 0.3421 1556460000 0.3420 1556467200 0.3421 1556474400 0.3420 1556481600 0.3421 1556488800 0.3431 1556496000 0.3422 1556503200 0.3435 1556510400 0.3435 1556517600 0.3432 1556524800 0.3433 1556532000 0.3431 1556539200 0.3446 1556546400 0.3460 1556553600 0.3477 1556560800 0.3462 1556568000 0.3462 1556575200 0.3464 1556582400 0.3464 1556589600 0.3465 1556596800 0.3466 1556604000 0.3464 1556611200 0.3462 1556618400 0.3460 1556625600 0.3460 1556632800 0.3458 1556640000 0.3458 1556647200 0.3457 1556654400 0.3459 1556661600 0.3458 1556676000 0.3458 1556668800 0.3459 1556683200 0.3461 1556690400 0.3456 1556697600 0.3459 1556704800 0.3458 1556712000 0.3460 1556719200 0.3457 1556726400 0.3458 1556733600 0.3455 1556740800 0.3456 1556748000 0.3458 1556755200 0.3443 1556762400 0.3441 1556769600 0.3441 1556776800 0.3442 1556784000 0.3442 1556791200 0.3441 1556798400 0.3443 1556805600 0.3443 1556812800 0.3453 1556820000 0.3451 1556827200 0.3451 1556834400 0.3466 1556841600 0.3459 1556848800 0.3459 1556856000 0.3459 1556863200 0.3465 1556870400 0.3465 1556877600 0.3465 1556884800 0.3464 1556892000 0.3463 1556899200 0.3465 1556906400 0.3477 1556913600 0.3478 1556920800 0.3461 1556928000 0.3462 1556935200 0.3462 1556942400 0.3461 1556949600 0.3456 1556956800 0.3456 1556964000 0.3455 1556971200 0.3456 1556978400 0.3439 1556985600 0.3458 1556992800 0.3453 1557000000 0.3454 1557007200 0.3454 1557014400 0.3456 1557021600 0.3455 1557028800 0.3455 1557036000 0.3454 1557043200 0.3454 1557050400 0.3456 1557057600 0.3457 1557064800 0.3456 1557072000 0.3456 1557079200 0.3455 1557086400 0.3456 1557093600 0.3455 1557100800 0.3456 1557108000 0.3455 1557115200 0.3454 1557122400 0.3453 1557129600 0.3453 1557136800 0.3451 1557144000 0.3450 1557151200 0.3444 1557158400 0.3446 1557165600 0.3445 1557172800 0.3447 1557180000 0.3450 1557187200 0.3451 1557194400 0.3450 1557201600 0.3448 1557208800 0.3447 1557216000 0.3448 1557223200 0.3443 1557230400 0.3443 1557237600 0.3440 1557244800 0.3466 1557252000 0.3437 1557259200 0.3439 1557266400 0.3465 1557273600 0.3440 1557280800 0.3439 1557288000 0.3439 1557295200 0.3438 1557302400 0.3440 1557309600 0.3438 1557316800 0.3437 1557324000 0.3444 1557331200 0.3455 1557338400 0.3449 1557345600 0.3449 1557352800 0.3448 1557360000 0.3449 1557367200 0.3451 1557374400 0.3447 1557381600 0.3448 1557388800 0.3449 1557396000 0.3450 1557403200 0.3448 1557410400 0.3446 1557417600 0.3443 1557424800 0.3442 1557432000 0.3441 1557439200 0.3440 1557446400 0.3444 1557453600 0.3442 1557460800 0.3443 1557468000 0.3444 1557475200 0.3446 1557482400 0.3442 1557489600 0.3443 1557496800 0.3443 1557504000 0.3439 1557511200 0.3439 1557518400 0.3438 1557525600 0.3438 1557532800 0.3440 1557540000 0.3438 1557547200 0.3439 1557554400 0.3439 1557561600 0.3438 1557568800 0.3438 1557576000 0.3438 1557583200 0.3437 1557590400 0.3438 1557597600 0.3436 1557604800 0.3438 1557612000 0.3436 1557619200 0.3438 1557626400 0.3425 1557633600 0.3437 1557640800 0.3436 1557648000 0.3439 1557655200 0.3436 1557662400 0.3435 1557669600 0.3433 1557676800 0.3435 1557684000 0.3435 1557691200 0.3435 1557698400 0.3439 1557705600 0.3441 1557712800 0.3436 1557720000 0.3437 1557727200 0.3436 1557734400 0.3436 1557741600 0.3435 1557748800 0.3437 1557756000 0.3435 1557763200 0.3437 1557770400 0.3435 1557777600 0.3422 1557784800 0.3435 1557792000 0.3436 1557799200 0.3436 1557806400 0.3436 1557813600 0.3436 1557820800 0.3437 1557828000 0.3435 1557835200 0.3434 1557842400 0.3435 1557849600 0.3435 1557856800 0.3434 1557864000 0.3434 1557871200 0.3432 1557878400 0.3432 1557885600 0.3433 1557892800 0.3433 1557900000 0.3432 1557907200 0.3437 1557914400 0.3433 1557921600 0.3432 1557928800 0.3430 1557936000 0.3430 1557943200 0.3430 1557950400 0.3430 1557957600 0.3414 1557964800 0.3431 1557972000 0.3416 1557979200 0.3430 1557986400 0.3428 1557993600 0.3429 1558000800 0.3428 1558008000 0.3430 1558015200 0.3433 1558022400 0.3435 1558029600 0.3434 1558036800 0.3432 1558044000 0.3432 1558051200 0.3430 1558058400 0.3431 1558065600 0.3429 1558072800 0.3428 1558080000 0.3442 1558087200 0.3454 1558094400 0.3470 1558101600 0.3471 1558108800 0.3486 1558116000 0.3469 1558123200 0.3469 1558130400 0.3467 1558137600 0.3470 1558144800 0.3469 1558152000 0.3468 1558159200 0.3467 1558166400 0.3470 1558173600 0.3467 1558180800 0.3466 1558188000 0.3465 1558195200 0.3465 1558202400 0.3465 1558209600 0.3468 1558216800 0.3465 1558224000 0.3466 1558231200 0.3464 1558238400 0.3466 1558245600 0.3464 1558252800 0.3465 1558260000 0.3464 1558267200 0.3464 1558274400 0.3464 1558281600 0.3465 1558288800 0.3465 1558296000 0.3464 1558303200 0.3462 1558310400 0.3463 1558317600 0.3462 1558324800 0.3463 1558332000 0.3462 1558339200 0.3465 1558346400 0.3465 1558353600 0.3463 1558360800 0.3463 1558368000 0.3463 1558375200 0.3466 1558382400 0.3462 1558389600 0.3462 1558396800 0.3461 1558404000 0.3462 1558411200 0.3463 1558418400 0.3460 1558425600 0.3460 1558432800 0.3460 1558440000 0.3477 1558447200 0.3475 1558454400 0.3476 1558461600 0.3474 1558468800 0.3475 1558476000 0.3474 1558483200 0.3476 1558490400 0.3478 1558497600 0.3480 1558504800 0.3479 1558512000 0.3478 1558519200 0.3477 1558526400 0.3477 1558533600 0.3472 1558540800 0.3472 1558548000 0.3488 1558555200 0.3488 1558562400 0.3490 1558569600 0.3487 1558576800 0.3489 1558584000 0.3491 1558591200 0.3490 1558598400 0.3489 1558605600 0.3488 1558612800 0.3487 1558620000 0.3486 1558627200 0.3485 1558634400 0.3493 1558641600 0.3494 1558648800 0.3484 1558656000 0.3485 1558663200 0.3484 1558670400 0.3487 1558677600 0.3485 1558684800 0.3484 1558692000 0.3484 1558699200 0.3481 1558706400 0.3480 1558713600 0.3482 1558720800 0.3490 1558728000 0.3489 1558735200 0.3493 1558742400 0.3492 1558749600 0.3491 1558756800 0.3492 1558764000 0.3492 1558771200 0.3491 1558778400 0.3491 1558785600 0.3491 1558792800 0.3490 1558800000 0.3491 1558807200 0.3490 1558814400 0.3491 1558821600 0.3488 1558828800 0.3490 1558836000 0.3489 1558843200 0.3490 1558850400 0.3489 1558857600 0.3490 1558864800 0.3489 1558872000 0.3488 1558879200 0.3487 1558886400 0.3488 1558893600 0.3486 1558900800 0.3488 1558908000 0.3487 1558915200 0.3489 1558922400 0.3487 1558929600 0.3487 1558936800 0.3486 1558944000 0.3504 1558951200 0.3517 1558958400 0.3500 1558965600 0.3500 1558972800 0.3498 1558980000 0.3497 1558987200 0.3497 1558994400 0.3498 1559001600 0.3499 1559008800 0.3498 1559016000 0.3500 1559023200 0.3499 1559030400 0.3501 1559037600 0.3502 1559044800 0.3501 1559052000 0.3498 1559059200 0.3498 1559066400 0.3494 1559073600 0.3493 1559080800 0.3492 1559088000 0.3497 1559095200 0.3495 1559102400 0.3495 1559109600 0.3494 1559116800 0.3491 1559124000 0.3460 1559131200 0.3461 1559138400 0.3461 1559145600 0.3462 1559152800 0.3463 1559160000 0.3459 1559167200 0.3465 1559174400 0.3460 1559181600 0.3463 1559188800 0.3461 1559196000 0.3459 1559203200 0.3458 1559210400 0.3458 1559217600 0.3459 1559224800 0.3458 1559232000 0.3460 1559239200 0.3458 1559246400 0.3458 1559253600 0.3458 1559260800 0.3458 1559268000 0.3455 1559275200 0.3456 1559282400 0.3463 1559289600 0.3459 1559296800 0.3465 1559304000 0.3457 1559311200 0.3456 1559318400 0.3469 1559325600 0.3468 1559332800 0.3468 1559340000 0.3468 1559354400 0.3470 1559347200 0.3469 1559361600 0.3471 1559368800 0.3470 1559376000 0.3471 1559383200 0.3468 1559390400 0.3469 1559397600 0.3498 1559404800 0.3499 1559412000 0.3499 1559419200 0.3497 1559426400 0.3496 1559433600 0.3496 1559440800 0.3496 1559448000 0.3497 1559455200 0.3496 1559462400 0.3496 1559469600 0.3496 1559476800 0.3498 1559484000 0.3495 1559491200 0.3496 1559498400 0.3493 1559505600 0.3494 1559512800 0.3494 1559520000 0.3495 1559527200 0.3497 1559534400 0.3496 1559541600 0.3495 1559548800 0.3498 1559556000 0.3480 1559563200 0.3479 1559570400 0.3478 1559577600 0.3479 1559584800 0.3478 1559592000 0.3480 1559599200 0.3477 1559606400 0.3476 1559613600 0.3475 1559620800 0.3475 1559628000 0.3475 1559635200 0.3459 1559642400 0.3458 1559649600 0.3460 1559656800 0.3474 1559664000 0.3489 1559671200 0.3489 1559678400 0.3489 1559685600 0.3488 1559692800 0.3490 1559700000 0.3488 1559707200 0.3489 1559714400 0.3488 1559721600 0.3489 1559728800 0.3486 1559736000 0.3487 1559743200 0.3473 1559750400 0.3475 1559757600 0.3475 1559764800 0.3473 1559772000 0.3488 1559779200 0.3485 1559786400 0.3484 1559793600 0.3482 1559800800 0.3468 1559808000 0.3473 1559815200 0.3484 1559822400 0.3469 1559829600 0.3470 1559836800 0.3473 1559844000 0.3470 1559851200 0.3480 1559858400 0.3466 1559865600 0.3468 1559872800 0.3466 1559880000 0.3482 1559887200 0.3483 1559894400 0.3483 1559901600 0.3465 1559908800 0.3466 1559916000 0.3476 1559923200 0.3477 1559930400 0.3461 1559937600 0.3462 1559944800 0.3476 1559952000 0.3475 1559959200 0.3462 1559966400 0.3477 1559973600 0.3466 1559980800 0.3462 1559988000 0.3460 1559995200 0.3462 1560002400 0.3460 1560009600 0.3460 1560016800 0.3459 1560024000 0.3460 1560031200 0.3475 1560038400 0.3462 1560045600 0.3462 1560052800 0.3463 1560060000 0.3463 1560067200 0.3462 1560074400 0.3461 1560081600 0.3476 1560088800 0.3462 1560096000 0.3477 1560103200 0.3461 1560110400 0.3461 1560117600 0.3475 1560124800 0.3476 1560132000 0.3460 1560139200 0.3463 1560146400 0.3462 1560153600 0.3462 1560160800 0.3461 1560168000 0.3476 1560175200 0.3464 1560182400 0.3463 1560189600 0.3478 1560196800 0.3476 1560204000 0.3476 1560211200 0.3464 1560218400 0.3480 1560225600 0.3476 1560232800 0.3460 1560240000 0.3459 1560247200 0.3443 1560254400 0.3444 1560261600 0.3443 1560268800 0.3459 1560276000 0.3443 1560283200 0.3459 1560290400 0.3442 1560297600 0.3458 1560304800 0.3437 1560312000 0.3447 1560319200 0.3446 1560326400 0.3462 1560333600 0.3432 1560340800 0.3447 1560348000 0.3462 1560355200 0.3475 1560362400 0.3477 1560369600 0.3491 1560376800 0.3471 1560384000 0.3486 1560391200 0.3471 1560398400 0.3487 1560405600 0.3472 1560412800 0.3472 1560420000 0.3482 1560427200 0.3464 1560434400 0.3481 1560441600 0.3474 1560448800 0.3466 1560456000 0.3476 1560463200 0.3465 1560470400 0.3470 1560477600 0.3483 1560484800 0.3484 1560492000 0.3465 1560499200 0.3464 1560506400 0.3464 1560513600 0.3479 1560520800 0.3479 1560528000 0.3479 1560535200 0.3478 1560542400 0.3479 1560549600 0.3476 1560556800 0.3480 1560564000 0.3480 1560571200 0.3480 1560578400 0.3479 1560585600 0.3479 1560592800 0.3478 1560600000 0.3478 1560607200 0.3478 1560614400 0.3480 1560621600 0.3479 1560628800 0.3479 1560636000 0.3478 1560643200 0.3479 1560650400 0.3477 1560657600 0.3477 1560664800 0.3477 1560672000 0.3475 1560679200 0.3477 1560686400 0.3480 1560693600 0.3479 1560700800 0.3479 1560708000 0.3478 1560715200 0.3478 1560722400 0.3476 1560729600 0.3477 1560736800 0.3477 1560744000 0.3478 1560751200 0.3478 1560758400 0.3478 1560765600 0.3476 1560772800 0.3471 1560780000 0.3469 1560787200 0.3471 1560794400 0.3463 1560801600 0.3468 1560808800 0.3466 1560816000 0.3471 1560823200 0.3463 1560830400 0.3495 1560837600 0.3494 1560844800 0.3495 1560852000 0.3492 1560859200 0.3495 1560866400 0.3493 1560873600 0.3495 1560880800 0.3493 1560888000 0.3494 1560895200 0.3483 1560902400 0.3483 1560909600 0.3484 1560916800 0.3483 1560924000 0.3481 1560931200 0.3482 1560938400 0.3482 1560945600 0.3483 1560952800 0.3488 1560960000 0.3488 1560967200 0.3487 1560974400 0.3487 1560981600 0.3486 1560988800 0.3489 1560996000 0.3482 1561003200 0.3478 1561010400 0.3484 1561017600 0.3483 1561024800 0.3491 1561032000 0.3501 1561039200 0.3499 1561046400 0.3499 1561053600 0.3502 1561060800 0.3499 1561068000 0.3486 1561075200 0.3501 1561082400 0.3499 1561089600 0.3498 1561096800 0.3494 1561104000 0.3498 1561111200 0.3498 1561118400 0.3499 1561125600 0.3498 1561132800 0.3501 1561140000 0.3500 1561147200 0.3517 1561154400 0.3514 1561161600 0.3513 1561168800 0.3514 1561176000 0.3517 1561183200 0.3515 1561190400 0.3514 1561197600 0.3515 1561204800 0.3517 1561212000 0.3515 1561219200 0.3516 1561226400 0.3513 1561233600 0.3514 1561240800 0.3513 1561248000 0.3516 1561255200 0.3515 1561262400 0.3516 1561269600 0.3518 1561276800 0.3519 1561284000 0.3516 1561291200 0.3516 1561298400 0.3514 1561305600 0.3517 1561312800 0.3514 1561320000 0.3516 1561327200 0.3515 1561334400 0.3515 1561341600 0.3510 1561348800 0.3513 1561356000 0.3513 1561363200 0.3513 1561370400 0.3515 1561377600 0.3514 1561384800 0.3512 1561392000 0.3514 1561399200 0.3507 1561406400 0.3511 1561413600 0.3509 1561420800 0.3509 1561428000 0.3508 1561435200 0.3509 1561442400 0.3515 1561449600 0.3515 1561456800 0.3514 1561464000 0.3505 1561471200 0.3510 1561478400 0.3507 1561485600 0.3505 1561492800 0.3524 1561500000 0.3507 1561507200 0.3507 1561514400 0.3505 1561521600 0.3508 1561528800 0.3507 1561536000 0.3546 1561543200 0.3544 1561550400 0.3544 1561557600 0.3544 1561564800 0.3574 1561572000 0.3575 1561579200 0.3575 1561586400 0.3575 1561593600 0.3578 1561600800 0.3576 1561608000 0.3577 1561615200 0.3578 1561622400 0.3602 1561629600 0.3602 1561636800 0.3599 1561644000 0.3602 1561651200 0.3632 1561658400 0.3629 1561665600 0.3628 1561672800 0.3626 1561680000 0.3627 1561687200 0.3628 1561694400 0.3626 1561701600 0.3625 1561708800 0.3624 1561716000 0.3624 1561723200 0.3623 1561730400 0.3651 1561737600 0.3650 1561744800 0.3649 1561752000 0.3650 1561759200 0.3649 1561766400 0.3649 1561773600 0.3647 1561780800 0.3650 1561788000 0.3651 1561795200 0.3653 1561802400 0.3652 1561809600 0.3655 1561816800 0.3654 1561824000 0.3654 1561831200 0.3651 1561838400 0.3653 1561845600 0.3648 1561852800 0.3651 1561860000 0.3650 1561867200 0.3652 1561874400 0.3653 1561881600 0.3654 1561888800 0.3652 1561896000 0.3654 1561903200 0.3659 1561910400 0.3660 1561917600 0.3660 1561924800 0.3661 1561932000 0.3661 1561946400 0.3659 1561939200 0.3658 1561953600 0.3661 1561960800 0.3659 1561968000 0.3659 1561975200 0.3660 1561982400 0.3661 1561989600 0.3659 1561996800 0.3658 1562004000 0.3661 1562011200 0.3661 1562018400 0.3666 1562025600 0.3659 1562032800 0.3655 1562040000 0.3661 1562047200 0.3660 1562054400 0.3660 1562061600 0.3653 1562068800 0.3655 1562076000 0.3654 1562083200 0.3655 1562090400 0.3652 1562097600 0.3655 1562104800 0.3655 1562112000 0.3656 1562119200 0.3655 1562126400 0.3652 1562133600 0.3652 1562140800 0.3652 1562148000 0.3652 1562155200 0.3649 1562162400 0.3650 1562169600 0.3653 1562176800 0.3652 1562184000 0.3651 1562191200 0.3651 1562198400 0.3650 1562205600 0.3648 1562212800 0.3650 1562220000 0.3654 1562227200 0.3651 1562234400 0.3650 1562241600 0.3650 1562248800 0.3638 1562256000 0.3642 1562263200 0.3641 1562270400 0.3622 1562277600 0.3630 1562284800 0.3632 1562292000 0.3632 1562299200 0.3635 1562306400 0.3631 1562313600 0.3631 1562320800 0.3600 1562328000 0.3629 1562335200 0.3630 1562342400 0.3631 1562349600 0.3629 1562356800 0.3630 1562364000 0.3629 1562371200 0.3630 1562378400 0.3628 1562385600 0.3631 1562392800 0.3632 1562400000 0.3637 1562407200 0.3634 1562414400 0.3652 1562421600 0.3652 1562428800 0.3652 1562436000 0.3656 1562443200 0.3638 1562450400 0.3636 1562457600 0.3637 1562464800 0.3636 1562472000 0.3639 1562479200 0.3651 1562486400 0.3652 1562493600 0.3651 1562500800 0.3652 1562508000 0.3651 1562515200 0.3650 1562522400 0.3650 1562529600 0.3652 1562536800 0.3650 1562544000 0.3655 1562551200 0.3654 1562558400 0.3658 1562565600 0.3655 1562572800 0.3650 1562580000 0.3647 1562587200 0.3651 1562594400 0.3649 1562601600 0.3648 1562608800 0.3655 1562616000 0.3659 1562623200 0.3660 1562630400 0.3675 1562637600 0.3658 1562644800 0.3657 1562652000 0.3646 1562659200 0.3647 1562666400 0.3647 1562673600 0.3647 1562680800 0.3644 1562688000 0.3646 1562695200 0.3638 1562702400 0.3639 1562709600 0.3637 1562716800 0.3638 1562724000 0.3636 1562731200 0.3638 1562738400 0.3634 1562745600 0.3635 1562752800 0.3634 1562760000 0.3634 1562767200 0.3632 1562774400 0.3631 1562781600 0.3630 1562788800 0.3630 1562796000 0.3631 1562803200 0.3634 1562810400 0.3630 1562817600 0.3630 1562824800 0.3630 1562832000 0.3630 1562839200 0.3629 1562846400 0.3629 1562853600 0.3629 1562860800 0.3627 1562868000 0.3626 1562875200 0.3625 1562882400 0.3624 1562889600 0.3624 1562896800 0.3626 1562904000 0.3627 1562911200 0.3626 1562918400 0.3630 1562925600 0.3600 1562932800 0.3613 1562940000 0.3612 1562947200 0.3611 1562954400 0.3612 1562961600 0.3610 1562968800 0.3609 1562976000 0.3610 1562983200 0.3610 1562990400 0.3612 1562997600 0.3611 1563004800 0.3541 1563012000 0.3610 1563019200 0.3611 1563026400 0.3611 1563033600 0.3611 1563040800 0.3614 1563048000 0.3614 1563055200 0.3615 1563062400 0.3615 1563069600 0.3613 1563076800 0.3614 1563084000 0.3613 1563091200 0.3613 1563098400 0.3612 1563105600 0.3610 1563112800 0.3608 1563120000 0.3608 1563127200 0.3608 1563134400 0.3608 1563141600 0.3607 1563148800 0.3609 1563156000 0.3610 1563163200 0.3611 1563170400 0.3623 1563177600 0.3608 1563184800 0.3617 1563192000 0.3622 1563199200 0.3619 1563206400 0.3621 1563213600 0.3621 1563220800 0.3623 1563228000 0.3619 1563235200 0.3622 1563242400 0.3621 1563249600 0.3622 1563256800 0.3623 1563264000 0.3624 1563271200 0.3620 1563278400 0.3636 1563285600 0.3635 1563292800 0.3633 1563300000 0.3636 1563307200 0.3633 1563314400 0.3636 1563321600 0.3632 1563328800 0.3631 1563336000 0.3632 1563343200 0.3631 1563350400 0.3632 1563357600 0.3628 1563364800 0.3630 1563372000 0.3630 1563379200 0.3659 1563386400 0.3657 1563393600 0.3658 1563400800 0.3657 1563408000 0.3658 1563415200 0.3656 1563422400 0.3656 1563429600 0.3659 1563436800 0.3659 1563444000 0.3676 1563451200 0.3659 1563458400 0.3656 1563465600 0.3653 1563472800 0.3663 1563480000 0.3651 1563487200 0.3708 1563494400 0.3708 1563501600 0.3707 1563508800 0.3706 1563516000 0.3707 1563523200 0.3706 1563530400 0.3706 1563537600 0.3706 1563544800 0.3706 1563552000 0.3707 1563559200 0.3707 1563566400 0.3711 1563573600 0.3709 1563580800 0.3709 1563588000 0.3708 1563595200 0.3709 1563602400 0.3727 1563609600 0.3707 1563616800 0.3701 1563624000 0.3705 1563631200 0.3706 1563638400 0.3708 1563645600 0.3703 1563652800 0.3708 1563660000 0.3706 1563667200 0.3708 1563674400 0.3707 1563681600 0.3708 1563688800 0.3706 1563696000 0.3707 1563703200 0.3706 1563710400 0.3707 1563717600 0.3706 1563724800 0.3721 1563732000 0.3720 1563739200 0.3721 1563746400 0.3722 1563753600 0.3722 1563760800 0.3721 1563768000 0.3704 1563775200 0.3722 1563782400 0.3722 1563789600 0.3721 1563796800 0.3722 1563804000 0.3719 1563811200 0.3719 1563818400 0.3704 1563825600 0.3705 1563832800 0.3708 1563840000 0.3709 1563847200 0.3707 1563854400 0.3708 1563861600 0.3704 1563868800 0.3722 1563876000 0.3707 1563883200 0.3719 1563890400 0.3714 1563897600 0.3718 1563904800 0.3846 1563912000 0.3846 1563919200 0.3846 1563926400 0.3845 1563933600 0.3843 1563940800 0.3843 1563948000 0.3843 1563955200 0.3843 1563962400 0.3844 1563969600 0.3846 1563976800 0.3845 1563984000 0.3858 1563991200 0.3859 1563998400 0.3859 1564005600 0.3858 1564012800 0.3856 1564020000 0.3858 1564027200 0.3858 1564034400 0.3858 1564041600 0.3858 1564048800 0.3857 1564056000 0.3857 1564063200 0.3858 1564070400 0.3862 1564077600 0.4004 1564084800 0.4012 1564092000 0.4007 1564099200 0.4001 1564106400 0.4001 1564113600 0.4001 1564120800 0.4001 1564128000 0.3999 1564135200 0.3996 1564142400 0.4001 1564149600 0.4002 1564156800 0.4003 1564164000 0.3997 1564171200 0.4000 1564178400 0.3998 1564185600 0.4001 1564192800 0.4000 1564200000 0.4001 1564207200 0.3999 1564214400 0.4001 1564221600 0.3999 1564228800 0.3999 1564236000 0.4000 1564243200 0.4000 1564250400 0.4000 1564257600 0.4000 1564264800 0.3999 1564272000 0.4002 1564279200 0.4000 1564286400 0.4001 1564293600 0.4002 1564300800 0.4004 1564308000 0.4002 1564315200 0.3991 1564322400 0.3986 1564329600 0.3988 1564336800 0.3988 1564344000 0.3989 1564351200 0.3987 1564358400 0.3989 1564365600 0.3987 1564372800 0.3989 1564380000 0.3988 1564387200 0.3973 1564394400 0.3971 1564401600 0.3975 1564408800 0.4002 1564416000 0.4004 1564423200 0.4681 1564430400 0.4682 1564437600 0.4680 1564444800 0.4687 1564452000 0.4684 1564459200 0.4684 1564466400 0.4684 1564473600 0.4684 1564480800 0.4686 1564488000 0.4683 1564495200 0.4685 1564502400 0.4682 1564509600 0.5610 1564516800 0.5608 1564524000 0.5605 1564531200 0.5600 1564538400 0.5604 1564545600 0.5608 1564552800 0.5608 1564560000 0.5598 1564567200 0.5560 1564574400 0.5554 1564581600 0.5555 1564588800 0.5553 1564596000 0.5764 1564603200 0.5766 1564610400 0.5763 1564624800 0.5766 1564617600 0.5768 1564632000 0.5765 1564639200 0.5766 1564646400 0.5732 1564653600 0.5768 1564660800 0.5765 1564668000 0.5764 1564675200 0.5753 1564682400 0.5808 1564689600 0.5809 1564696800 0.5807 1564704000 0.5811 1564711200 0.5804 1564718400 0.5807 1564725600 0.5805 1564732800 0.5809 1564740000 0.5806 1564747200 0.5807 1564754400 0.5806 1564761600 0.5809 1564768800 0.5809 1564776000 0.5810 1564783200 0.5808 1564790400 0.5808 1564797600 0.5796 1564804800 0.5807 1564812000 0.5804 1564819200 0.5808 1564826400 0.5804 1564833600 0.5800 1564840800 0.5808 1564848000 0.5808 1564855200 0.5805 1564862400 0.5813 1564869600 0.5799 1564876800 0.5811 1564884000 0.5807 1564891200 0.5803 1564898400 0.5798 1564905600 0.5800 1564912800 0.5807 1564920000 0.5807 1564927200 0.5805 1564934400 0.5798 1564941600 0.5796 1564948800 0.5796 1564956000 0.5794 1564963200 0.5797 1564970400 0.5795 1564977600 0.5797 1564984800 0.5788 1564992000 0.5795 1564999200 0.5792 1565006400 0.5797 1565013600 0.5799 1565020800 0.5796 1565028000 0.5876 1565035200 0.5876 1565042400 0.5873 1565049600 0.5859 1565056800 0.5856 1565064000 0.5857 1565071200 0.5854 1565078400 0.5850 1565085600 0.5864 1565092800 0.5866 1565100000 0.5860 1565107200 0.5850 1565114400 0.5876 1565121600 0.5876 1565128800 0.5877 1565136000 0.5879 1565143200 0.5879 1565150400 0.5881 1565157600 0.5879 1565164800 0.5879 1565172000 0.5877 1565179200 0.5879 1565186400 0.5875 1565193600 0.5875 1565200800 0.5873 1565208000 0.5873 1565215200 0.5860 1565222400 0.5861 1565229600 0.5874 1565236800 0.5874 1565244000 0.5880 1565251200 0.5875 1565258400 0.5867 1565265600 0.5873 1565272800 0.5870 1565280000 0.5871 1565287200 0.5942 1565294400 0.5948 1565301600 0.5944 1565308800 0.5945 1565316000 0.5945 1565323200 0.5944 1565330400 0.5942 1565337600 0.5939 1565344800 0.5937 1565352000 0.5938 1565359200 0.5956 1565366400 0.5961 1565373600 0.5957 1565380800 0.5984 1565388000 0.5985 1565395200 0.5981 1565402400 0.5982 1565409600 0.5981 1565416800 0.5979 1565424000 0.5981 1565431200 0.5980 1565438400 0.5949 1565445600 0.5948 1565452800 0.5949 1565460000 0.5948 1565467200 0.5950 1565474400 0.5947 1565481600 0.5948 1565488800 0.5946 1565496000 0.5948 1565503200 0.5943 1565510400 0.5943 1565517600 0.5942 1565524800 0.5944 1565532000 0.5942 1565539200 0.5943 1565546400 0.5940 1565553600 0.5943 1565560800 0.5941 1565568000 0.5944 1565575200 0.5941 1565582400 0.5943 1565589600 0.5942 1565596800 0.5943 1565604000 0.5940 1565611200 0.5942 1565618400 0.5936 1565625600 0.5944 1565632800 0.5942 1565640000 0.5916 1565647200 0.5914 1565654400 0.5943 1565661600 0.5958 1565668800 0.5958 1565676000 0.5955 1565683200 0.5981 1565690400 0.5999 1565697600 0.5999 1565704800 0.5996 1565712000 0.5962 1565719200 0.5969 1565726400 0.5968 1565733600 0.5960 1565740800 0.5967 1565748000 0.5965 1565755200 0.5952 1565762400 0.5957 1565769600 0.5964 1565776800 0.5954 1565784000 0.5951 1565791200 0.5951 1565798400 0.5950 1565805600 0.5949 1565812800 0.5952 1565820000 0.5954 1565827200 0.5954 1565834400 0.5948 1565841600 0.5956 1565848800 0.5986 1565856000 0.5953 1565863200 0.5951 1565870400 0.5947 1565877600 0.5946 1565884800 0.5946 1565892000 0.5953 1565899200 0.5948 1565906400 0.5944 1565913600 0.5955 1565920800 0.5948 1565928000 0.5943 1565935200 0.5950 1565942400 0.5952 1565949600 0.5951 1565956800 0.5942 1565964000 0.5940 1565971200 0.5941 1565978400 0.5939 1565985600 0.5940 1565992800 0.5940 1566000000 0.5941 1566007200 0.5938 1566014400 0.5939 1566021600 0.5933 1566028800 0.5939 1566036000 0.5938 1566043200 0.5939 1566050400 0.5936 1566057600 0.5940 1566064800 0.5938 1566072000 0.5939 1566079200 0.5951 1566086400 0.5952 1566093600 0.5950 1566100800 0.5951 1566108000 0.5948 1566115200 0.5950 1566122400 0.5949 1566129600 0.5950 1566136800 0.5949 1566144000 0.5951 1566151200 0.5948 1566158400 0.5948 1566165600 0.5946 1566172800 0.5949 1566180000 0.5951 1566187200 0.5953 1566194400 0.5951 1566201600 0.5945 1566208800 0.5946 1566216000 0.5947 1566223200 0.5958 1566230400 0.5961 1566237600 0.5965 1566244800 0.5969 1566252000 0.5962 1566259200 0.5970 1566266400 0.5964 1566273600 0.5963 1566280800 0.5962 1566288000 0.5958 1566295200 0.5973 1566302400 0.5974 1566309600 0.5972 1566316800 0.5972 1566324000 0.5998 1566331200 0.5999 1566338400 0.6000 1566345600 0.5999 1566352800 0.5993 1566360000 0.6008 1566367200 0.6009 1566374400 0.6012 1566381600 0.6005 1566388800 0.6009 1566396000 0.6000 1566403200 0.5991 1566410400 0.5993 1566417600 0.5995 1566424800 0.5967 1566432000 0.5997 1566439200 0.5995 1566446400 0.5995 1566453600 0.6000 1566460800 0.5996 1566468000 0.5996 1566475200 0.5990 1566482400 0.5992 1566489600 0.5993 1566496800 0.6001 1566504000 0.5997 1566511200 0.6000 1566518400 0.6003 1566525600 0.5988 1566532800 0.6003 1566540000 0.6002 1566547200 0.6001 1566554400 0.5998 1566561600 0.5998 1566568800 0.5996 1566576000 0.6001 1566583200 0.5972 1566590400 0.5976 1566597600 0.5963 1566604800 0.5968 1566612000 0.5967 1566619200 0.5970 1566626400 0.5962 1566633600 0.5968 1566640800 0.5968 1566648000 0.5967 1566655200 0.5966 1566662400 0.5967 1566669600 0.5966 1566676800 0.5968 1566684000 0.5968 1566691200 0.5970 1566698400 0.5968 1566705600 0.5970 1566712800 0.5970 1566720000 0.5971 1566727200 0.5968 1566734400 0.5969 1566741600 0.5970 1566748800 0.5970 1566756000 0.5964 1566763200 0.5965 1566770400 0.5967 1566777600 0.5962 1566784800 0.5967 1566792000 0.5968 1566799200 0.5968 1566806400 0.5963 1566813600 0.5967 1566820800 0.5969 1566828000 0.5968 1566835200 0.5966 1566842400 0.5963 1566849600 0.5965 1566856800 0.5964 1566864000 0.5966 1566871200 0.5967 1566878400 0.5969 1566885600 0.5964 1566892800 0.5956 1566900000 0.5963 1566907200 0.5962 1566914400 0.5960 1566921600 0.5952 1566928800 0.5950 1566936000 0.5950 1566943200 0.5948 1566950400 0.5957 1566957600 0.5948 1566964800 0.5951 1566972000 0.5949 1566979200 0.5944 1566986400 0.5945 1566993600 0.5944 1567000800 0.5940 1567008000 0.5938 1567015200 0.5935 1567022400 0.5939 1567029600 0.5907 1567036800 0.5910 1567044000 0.5904 1567051200 0.5951 1567058400 0.5935 1567065600 0.5945 1567072800 0.5940 1567080000 0.5941 1567087200 0.5935 1567094400 0.5935 1567101600 0.5934 1567108800 0.5939 1567116000 0.5938 1567123200 0.5942 1567130400 0.5925 1567137600 0.5938 1567144800 0.5933 1567152000 0.5932 1567159200 0.5929 1567166400 0.5929 1567173600 0.5927 1567180800 0.5929 1567188000 0.5927 1567195200 0.5926 1567202400 0.5926 1567209600 0.5928 1567216800 0.5929 1567224000 0.5929 1567231200 0.5925 1567238400 0.5926 1567245600 0.5926 1567252800 0.5924 1567260000 0.5925 1567267200 0.5927 1567274400 0.5927 1567281600 0.5926 1567288800 0.5928 1567303200 0.5927 1567296000 0.5924 1567310400 0.5927 1567317600 0.5926 1567324800 0.5926 1567332000 0.5925 1567339200 0.5926 1567346400 0.5925 1567353600 0.5926 1567360800 0.5925 1567368000 0.5926 1567375200 0.5925 1567382400 0.5926 1567389600 0.5926 1567396800 0.5926 1567404000 0.5926 1567411200 0.5923 1567418400 0.5922 1567425600 0.5923 1567432800 0.5922 1567440000 0.5922 1567447200 0.5918 1567454400 0.5937 1567461600 0.5920 1567468800 0.5926 1567476000 0.5921 1567483200 0.5923 1567490400 0.5910 1567497600 0.5922 1567504800 0.5918 1567512000 0.5918 1567519200 0.5920 1567526400 0.5920 1567533600 0.5918 1567540800 0.5941 1567548000 0.5937 1567555200 0.5937 1567562400 0.5935 1567569600 0.5935 1567576800 0.5941 1567584000 0.5939 1567591200 0.5935 1567598400 0.5936 1567605600 0.5934 1567612800 0.5930 1567620000 0.5931 1567627200 0.5930 1567634400 0.5911 1567641600 0.5905 1567648800 0.5932 1567656000 0.5934 1567663200 0.5940 1567670400 0.5935 1567677600 0.5933 1567684800 0.5902 1567692000 0.5895 1567699200 0.5889 1567706400 0.5888 1567713600 0.5899 1567720800 0.5911 1567728000 0.5886 1567735200 0.5911 1567742400 0.5897 1567749600 0.5897 1567756800 0.5881 1567764000 0.5888 1567771200 0.5888 1567778400 0.5886 1567785600 0.5890 1567792800 0.5895 1567800000 0.5893 1567807200 0.5892 1567814400 0.5893 1567821600 0.5893 1567828800 0.5893 1567836000 0.5891 1567843200 0.5894 1567850400 0.5892 1567857600 0.5895 1567864800 0.5893 1567872000 0.5890 1567879200 0.5889 1567886400 0.5890 1567893600 0.5887 1567900800 0.5889 1567908000 0.5890 1567915200 0.5891 1567922400 0.5889 1567929600 0.5890 1567936800 0.5899 1567944000 0.5900 1567951200 0.5880 1567958400 0.5896 1567965600 0.5887 1567972800 0.5893 1567980000 0.5892 1567987200 0.5892 1567994400 0.5889 1568001600 0.5889 1568008800 0.5887 1568016000 0.5887 1568023200 0.5885 1568030400 0.5885 1568037600 0.5885 1568044800 0.5871 1568052000 0.5869 1568059200 0.5833 1568066400 0.5847 1568073600 0.5847 1568080800 0.5849 1568088000 0.5851 1568095200 0.5853 1568102400 0.5839 1568109600 0.5854 1568116800 0.5850 1568124000 0.5845 1568131200 0.5842 1568138400 0.5815 1568145600 0.5814 1568152800 0.5814 1568160000 0.5813 1568167200 0.5811 1568174400 0.5816 1568181600 0.5807 1568188800 0.5813 1568196000 0.5813 1568203200 0.5813 1568210400 0.5808 1568217600 0.5817 1568224800 0.5781 1568232000 0.5778 1568239200 0.5776 1568246400 0.5781 1568253600 0.5782 1568260800 0.5783 1568268000 0.5778 1568275200 0.5784 1568282400 0.5792 1568289600 0.5781 1568296800 0.5772 1568304000 0.5776 1568311200 0.5775 1568318400 0.5777 1568325600 0.5769 1568332800 0.5773 1568340000 0.5773 1568347200 0.5773 1568354400 0.5772 1568361600 0.5772 1568368800 0.5771 1568376000 0.5774 1568383200 0.5769 1568390400 0.5769 1568397600 0.5769 1568404800 0.5768 1568412000 0.5767 1568419200 0.5773 1568426400 0.5773 1568433600 0.5772 1568440800 0.5773 1568448000 0.5767 1568455200 0.5765 1568462400 0.5765 1568469600 0.5767 1568476800 0.5767 1568484000 0.5762 1568491200 0.5760 1568498400 0.5762 1568505600 0.5760 1568512800 0.5765 1568520000 0.5765 1568527200 0.5765 1568534400 0.5764 1568541600 0.5765 1568548800 0.5763 1568556000 0.5760 1568563200 0.5760 1568570400 0.5764 1568577600 0.5763 1568584800 0.5764 1568592000 0.5765 1568599200 0.5766 1568606400 0.5764 1568613600 0.5765 1568620800 0.5764 1568628000 0.5760 1568635200 0.5761 1568642400 0.5760 1568649600 0.5766 1568656800 0.5757 1568664000 0.5752 1568671200 0.5761 1568678400 0.5764 1568685600 0.5764 1568692800 0.5764 1568700000 0.5767 1568707200 0.5768 1568714400 0.5766 1568721600 0.5764 1568728800 0.5766 1568736000 0.5761 1568743200 0.5760 1568750400 0.5757 1568757600 0.5760 1568764800 0.5762 1568772000 0.5760 1568779200 0.5764 1568786400 0.5774 1568793600 0.5774 1568800800 0.5769 1568808000 0.5772 1568815200 0.5759 1568822400 0.5767 1568829600 0.5759 1568836800 0.5761 1568844000 0.5753 1568851200 0.5754 1568858400 0.5754 1568865600 0.5754 1568872800 0.5747 1568880000 0.5752 1568887200 0.5751 1568894400 0.5750 1568901600 0.5741 1568908800 0.5752 1568916000 0.5739 1568923200 0.5744 1568930400 0.5739 1568937600 0.5740 1568944800 0.5741 1568952000 0.5742 1568959200 0.5741 1568966400 0.5736 1568973600 0.5727 1568980800 0.5717 1568988000 0.5714 1568995200 0.5711 1569002400 0.5718 1569009600 0.5715 1569016800 0.5701 1569024000 0.5702 1569031200 0.5807 1569038400 0.5809 1569045600 0.5809 1569052800 0.5889 1569060000 0.5886 1569067200 0.5807 1569074400 0.5730 1569081600 0.5734 1569088800 0.5732 1569096000 0.5745 1569103200 0.5745 1569110400 0.5746 1569117600 0.5745 1569124800 0.5748 1569132000 0.5747 1569139200 0.5754 1569146400 0.5749 1569153600 0.5748 1569160800 0.5750 1569168000 0.5750 1569175200 0.5751 1569182400 0.5740 1569189600 0.5747 1569196800 0.5747 1569204000 0.5744 1569211200 0.5741 1569218400 0.5744 1569225600 0.5745 1569232800 0.5739 1569240000 0.5744 1569247200 0.5739 1569254400 0.5743 1569261600 0.5746 1569268800 0.5740 1569276000 0.5735 1569283200 0.5724 1569290400 0.5736 1569297600 0.5723 1569304800 0.5734 1569312000 0.5730 1569319200 0.5715 1569326400 0.5716 1569333600 0.5712 1569340800 0.5708 1569348000 0.5707 1569355200 0.5708 1569362400 0.5705 1569369600 0.5700 1569376800 0.5678 1569384000 0.5680 1569391200 0.5680 1569398400 0.5684 1569405600 0.5707 1569412800 0.5707 1569420000 0.5703 1569427200 0.5705 1569434400 0.5698 1569441600 0.5697 1569448800 0.5694 1569456000 0.5694 1569463200 0.5693 1569470400 0.5695 1569477600 0.5692 1569484800 0.5700 1569492000 0.5697 1569499200 0.5681 1569506400 0.5677 1569513600 0.5720 1569520800 0.5718 1569528000 0.5718 1569535200 0.5715 1569542400 0.5726 1569549600 0.5717 1569556800 0.5722 1569564000 0.5720 1569571200 0.5716 1569578400 0.5709 1569585600 0.5725 1569592800 0.5723 1569600000 0.5723 1569607200 0.5721 1569614400 0.5689 1569621600 0.5681 1569628800 0.5682 1569636000 0.5681 1569643200 0.5679 1569650400 0.5683 1569657600 0.5685 1569664800 0.5681 1569672000 0.5685 1569679200 0.5680 1569686400 0.5709 1569693600 0.5710 1569700800 0.5711 1569708000 0.5709 1569715200 0.5711 1569722400 0.5710 1569729600 0.5710 1569736800 0.5701 1569744000 0.5708 1569751200 0.5711 1569758400 0.5712 1569765600 0.5706 1569772800 0.5709 1569780000 0.5709 1569787200 0.5722 1569794400 0.5717 1569801600 0.5725 1569808800 0.5725 1569816000 0.5726 1569823200 0.5723 1569830400 0.5726 1569837600 0.5724 1569844800 0.5727 1569852000 0.5723 1569859200 0.5723 1569866400 0.5745 1569873600 0.5691 1569880800 0.5691 1569895200 0.5689 1569888000 0.5689 1569902400 0.5692 1569909600 0.5694 1569916800 0.5695 1569924000 0.5691 1569931200 0.5690 1569938400 0.5691 1569945600 0.5664 1569952800 0.5660 1569960000 0.5670 1569967200 0.5671 1569974400 0.5659 1569981600 0.5654 1569988800 0.5659 1569996000 0.5660 1570003200 0.5661 1570010400 0.5661 1570017600 0.5657 1570024800 0.5654 1570032000 0.5658 1570039200 0.5651 1570046400 0.5652 1570053600 0.5679 1570060800 0.5674 1570068000 0.5675 1570075200 0.5668 1570082400 0.5682 1570089600 0.5679 1570096800 0.5676 1570104000 0.5681 1570111200 0.5674 1570118400 0.5678 1570125600 0.5674 1570132800 0.5672 1570140000 0.5668 1570147200 0.5670 1570154400 0.5667 1570161600 0.5670 1570168800 0.5671 1570176000 0.5672 1570183200 0.5673 1570190400 0.5673 1570197600 0.5685 1570204800 0.5662 1570212000 0.5659 1570219200 0.5655 1570226400 0.5662 1570233600 0.5670 1570240800 0.5663 1570248000 0.5665 1570255200 0.5667 1570262400 0.5665 1570269600 0.5653 1570276800 0.5664 1570284000 0.5661 1570291200 0.5669 1570298400 0.5665 1570305600 0.5669 1570312800 0.5661 1570320000 0.5664 1570327200 0.5664 1570334400 0.5667 1570341600 0.5667 1570348800 0.5664 1570356000 0.5668 1570363200 0.5668 1570370400 0.5665 1570377600 0.5655 1570384800 0.5650 1570392000 0.5651 1570399200 0.5650 1570406400 0.5651 1570413600 0.5648 1570420800 0.5649 1570428000 0.5647 1570435200 0.5658 1570442400 0.5651 1570449600 0.5649 1570456800 0.5648 1570464000 0.5659 1570471200 0.5654 1570478400 0.5653 1570485600 0.5654 1570492800 0.5648 1570500000 0.5648 1570507200 0.5646 1570514400 0.5662 1570521600 0.5658 1570528800 0.5656 1570536000 0.5697 1570543200 0.5702 1570550400 0.5694 1570557600 0.5692 1570564800 0.5689 1570572000 0.5697 1570579200 0.5692 1570586400 0.5687 1570593600 0.5692 1570600800 0.5688 1570608000 0.5685 1570615200 0.5689 1570622400 0.5692 1570629600 0.5698 1570636800 0.5691 1570644000 0.5685 1570651200 0.5689 1570658400 0.5687 1570665600 0.5696 1570672800 0.5705 1570680000 0.5693 1570687200 0.5700 1570694400 0.5698 1570701600 0.5691 1570708800 0.5690 1570716000 0.5697 1570723200 0.5697 1570730400 0.5693 1570737600 0.5694 1570744800 0.5687 1570752000 0.5692 1570759200 0.5689 1570766400 0.5690 1570773600 0.5691 1570780800 0.5686 1570788000 0.5687 1570795200 0.5700 1570802400 0.5696 1570809600 0.5701 1570816800 0.5699 1570824000 0.5699 1570831200 0.5693 1570838400 0.5692 1570845600 0.5692 1570852800 0.5696 1570860000 0.5696 1570867200 0.5697 1570874400 0.5696 1570881600 0.5698 1570888800 0.5696 1570896000 0.5698 1570903200 0.5696 1570910400 0.5697 1570917600 0.5695 1570924800 0.5693 1570932000 0.5692 1570939200 0.5697 1570946400 0.5695 1570953600 0.5698 1570960800 0.5696 1570968000 0.5696 1570975200 0.5692 1570982400 0.5694 1570989600 0.5694 1570996800 0.5695 1571004000 0.5693 1571011200 0.5694 1571018400 0.5691 1571025600 0.5691 1571032800 0.5689 1571040000 0.5693 1571047200 0.5695 1571054400 0.5695 1571061600 0.5708 1571068800 0.5713 1571076000 0.5711 1571083200 0.5716 1571090400 0.5707 1571097600 0.5708 1571104800 0.5704 1571112000 0.5699 1571119200 0.5700 1571126400 0.5703 1571133600 0.5700 1571140800 0.5700 1571148000 0.5698 1571155200 0.5729 1571162400 0.5726 1571169600 0.5746 1571176800 0.5749 1571184000 0.5750 1571191200 0.5747 1571198400 0.5748 1571205600 0.5742 1571212800 0.5746 1571220000 0.5749 1571227200 0.5749 1571234400 0.5741 1571241600 0.5743 1571248800 0.5741 1571256000 0.5743 1571263200 0.5741 1571270400 0.5722 1571277600 0.5744 1571284800 0.5744 1571292000 0.5743 1571299200 0.5744 1571306400 0.5738 1571313600 0.5739 1571320800 0.5733 1571328000 0.5735 1571335200 0.5739 1571342400 0.5735 1571349600 0.5681 1571356800 0.5680 1571364000 0.5676 1571371200 0.5675 1571378400 0.5662 1571385600 0.5715 1571392800 0.5717 1571400000 0.5720 1571407200 0.5717 1571414400 0.5724 1571421600 0.5724 1571428800 0.5720 1571436000 0.5719 1571443200 0.5718 1571450400 0.5717 1571457600 0.5723 1571464800 0.5720 1571472000 0.5720 1571479200 0.5711 1571486400 0.5712 1571493600 0.5712 1571500800 0.5719 1571508000 0.5725 1571515200 0.5721 1571522400 0.5719 1571529600 0.5718 1571536800 0.5715 1571544000 0.5717 1571551200 0.5718 1571558400 0.5715 1571565600 0.5711 1571572800 0.5714 1571580000 0.5713 1571587200 0.5716 1571594400 0.5710 1571601600 0.5718 1571608800 0.5715 1571616000 0.5715 1571623200 0.5716 1571630400 0.5715 1571637600 0.5724 1571644800 0.5739 1571652000 0.5739 1571659200 0.5734 1571666400 0.5737 1571673600 0.5735 1571680800 0.5708 1571688000 0.5697 1571695200 0.5695 1571702400 0.5699 1571709600 0.5698 1571716800 0.5697 1571724000 0.5705 1571731200 0.5694 1571738400 0.5685 1571745600 0.5696 1571752800 0.5690 1571760000 0.5690 1571767200 0.5726 1571774400 0.5723 1571781600 0.5735 1571788800 0.5746 1571796000 0.5739 1571803200 0.5743 1571810400 0.5743 1571817600 0.5744 1571824800 0.5741 1571832000 0.5735 1571839200 0.5732 1571846400 0.5737 1571853600 0.5733 1571860800 0.5755 1571868000 0.5738 1571875200 0.5746 1571882400 0.5746 1571889600 0.5739 1571896800 0.5736 1571904000 0.5710 1571911200 0.5732 1571918400 0.5727 1571925600 0.5733 1571932800 0.5740 1571940000 0.5730 1571947200 0.5730 1571954400 0.5727 1571961600 0.5738 1571968800 0.5724 1571976000 0.5723 1571983200 0.5728 1571990400 0.5730 1571997600 0.5725 1572004800 0.5718 1572012000 0.5716 1572019200 0.5739 1572026400 0.5730 1572033600 0.5735 1572040800 0.5733 1572048000 0.5728 1572055200 0.5731 1572062400 0.5728 1572069600 0.5731 1572076800 0.5736 1572084000 0.5739 1572091200 0.5737 1572098400 0.5732 1572105600 0.5732 1572112800 0.5732 1572120000 0.5738 1572127200 0.5737 1572134400 0.5737 1572141600 0.5734 1572148800 0.5731 1572156000 0.5736 1572163200 0.5737 1572170400 0.5733 1572177600 0.5735 1572184800 0.5731 1572192000 0.5735 1572199200 0.5735 1572206400 0.5735 1572213600 0.5735 1572220800 0.5760 1572228000 0.5733 1572235200 0.5734 1572242400 0.5733 1572249600 0.5735 1572256800 0.5735 1572264000 0.5739 1572271200 0.5739 1572278400 0.5739 1572285600 0.5730 1572292800 0.5733 1572300000 0.5729 1572307200 0.5735 1572314400 0.5729 1572321600 0.5733 1572328800 0.5737 1572336000 0.5722 1572343200 0.5721 1572350400 0.5713 1572357600 0.5727 1572364800 0.5731 1572372000 0.5731 1572379200 0.5728 1572386400 0.5727 1572393600 0.5727 1572400800 0.5728 1572408000 0.5732 1572415200 0.5740 1572422400 0.5741 1572429600 0.5739 1572436800 0.5729 1572444000 0.5733 1572451200 0.5733 1572458400 0.5728 1572465600 0.5730 1572472800 0.5731 1572480000 0.5732 1572487200 0.5732 1572494400 0.5732 1572501600 0.5725 1572508800 0.5729 1572516000 0.5727 1572523200 0.5734 1572530400 0.5735 1572537600 0.5733 1572544800 0.5730 1572552000 0.5734 1572559200 0.5733 1572573600 0.5729 1572566400 0.5729 1572580800 0.5731 1572588000 0.5729 1572595200 0.5732 1572602400 0.5732 1572609600 0.5730 1572616800 0.5739 1572624000 0.5743 1572631200 0.5740 1572638400 0.5746 1572645600 0.5743 1572652800 0.5747 1572660000 0.5743 1572667200 0.5745 1572674400 0.5748 1572681600 0.5742 1572688800 0.5745 1572696000 0.5743 1572703200 0.5745 1572710400 0.5743 1572717600 0.5744 1572724800 0.5747 1572732000 0.5742 1572739200 0.5741 1572746400 0.5745 1572753600 0.5752 1572760800 0.5750 1572768000 0.5747 1572775200 0.5743 1572782400 0.5747 1572789600 0.5742 1572796800 0.5736 1572804000 0.5738 1572811200 0.5739 1572818400 0.5741 1572825600 0.5744 1572832800 0.5738 1572840000 0.5743 1572847200 0.5737 1572854400 0.5740 1572861600 0.5764 1572868800 0.5766 1572876000 0.5758 1572883200 0.5759 1572890400 0.5761 1572897600 0.5796 1572904800 0.5760 1572912000 0.5762 1572919200 0.5760 1572926400 0.5761 1572933600 0.5757 1572940800 0.5762 1572948000 0.5756 1572955200 0.5762 1572962400 0.5740 1572969600 0.5760 1572976800 0.5756 1572984000 0.5760 1572991200 0.5749 1572998400 0.5747 1573005600 0.5746 1573012800 0.5744 1573020000 0.5742 1573027200 0.5747 1573034400 0.5744 1573041600 0.5742 1573048800 0.5742 1573056000 0.5741 1573063200 0.5738 1573070400 0.5742 1573077600 0.5718 1573084800 0.5724 1573092000 0.5721 1573099200 0.5722 1573106400 0.5717 1573113600 0.5747 1573120800 0.5745 1573128000 0.5748 1573135200 0.5751 1573142400 0.5746 1573149600 0.5755 1573156800 0.5750 1573164000 0.5745 1573171200 0.5740 1573178400 0.5744 1573192800 0.5760 1573200000 0.5764 1573207200 0.5764 1573214400 0.5766 1573221600 0.5762 1573228800 0.5763 1573236000 0.5758 1573243200 0.5758 1573250400 0.5741 1573257600 0.5754 1573264800 0.5756 1573272000 0.5754 1573279200 0.5756 1573286400 0.5760 1573293600 0.5751 1573300800 0.5750 1573308000 0.5752 1573315200 0.5753 1573322400 0.5751 1573329600 0.5751 1573336800 0.5750 1573344000 0.5750 1573351200 0.5745 1573358400 0.5749 1573365600 0.5746 1573372800 0.5755 1573380000 0.5752 1573387200 0.5754 1573394400 0.5753 1573401600 0.5753 1573408800 0.5751 1573416000 0.5751 1573423200 0.5743 1573430400 0.5756 1573437600 0.5754 1573444800 0.5756 1573452000 0.5749 1573459200 0.5755 1573466400 0.5754 1573473600 0.5750 1573480800 0.5774 1573488000 0.5777 1573495200 0.5772 1573502400 0.5775 1573509600 0.5775 1573516800 0.5779 1573524000 0.5775 1573531200 0.5777 1573538400 0.5782 1573545600 0.5781 1573552800 0.5778 1573560000 0.5799 1573567200 0.5800 1573574400 0.5805 1573581600 0.5804 1573588800 0.5805 1573596000 0.5797 1573603200 0.5806 1573610400 0.5815 1573617600 0.5816 1573624800 0.5815 1573632000 0.5817 1573639200 0.5811 1573646400 0.5818 1573653600 0.5810 1573660800 0.5816 1573668000 0.5812 1573675200 0.5799 1573682400 0.5795 1573689600 0.5809 1573696800 0.5807 1573704000 0.5755 1573711200 0.5760 1573718400 0.5755 1573725600 0.5754 1573732800 0.5761 1573740000 0.5756 1573747200 0.5756 1573754400 0.5757 1573761600 0.5750 1573768800 0.5751 1573776000 0.5754 1573783200 0.5754 1573790400 0.5751 1573797600 0.5753 1573804800 0.5756 1573812000 0.5747 1573819200 0.5753 1573826400 0.5761 1573833600 0.5761 1573840800 0.5756 1573848000 0.5765 1573855200 0.5760 1573862400 0.5763 1573869600 0.5765 1573876800 0.5766 1573884000 0.5766 1573891200 0.5749 1573898400 0.5751 1573905600 0.5755 1573912800 0.5749 1573920000 0.5752 1573927200 0.5801 1573934400 0.5781 1573941600 0.5775 1573948800 0.5781 1573956000 0.5763 1573963200 0.5785 1573970400 0.5780 1573977600 0.5756 1573984800 0.5752 1573992000 0.5761 1573999200 0.5737 1574006400 0.5736 1574013600 0.5733 1574020800 0.5735 1574028000 0.5728 1574035200 0.5734 1574042400 0.5732 1574049600 0.5734 1574056800 0.5772 1574064000 0.5766 1574071200 0.5752 1574078400 0.5773 1574085600 0.5767 1574092800 0.5774 1574100000 0.5768 1574107200 0.5770 1574114400 0.5770 1574121600 0.5765 1574128800 0.5770 1574136000 0.5766 1574143200 0.5729 1574150400 0.5733 1574157600 0.5731 1574164800 0.5730 1574172000 0.5726 1574179200 0.5734 1574186400 0.5732 1574193600 0.5753 1574200800 0.5740 1574208000 0.5748 1574215200 0.5742 1574222400 0.5747 1574229600 0.5745 1574236800 0.5751 1574244000 0.5748 1574251200 0.5742 1574258400 0.5750 1574265600 0.5747 1574272800 0.5748 1574280000 0.5746 1574287200 0.5747 1574294400 0.5742 1574301600 0.5748 1574308800 0.5740 1574316000 0.5734 1574323200 0.5734 1574330400 0.5736 1574337600 0.5734 1574344800 0.5724 1574352000 0.5741 1574359200 0.5741 1574366400 0.5733 1574373600 0.5731 1574380800 0.5733 1574388000 0.5737 1574395200 0.5736 1574402400 0.5731 1574409600 0.5734 1574416800 0.5735 1574424000 0.5733 1574431200 0.5726 1574438400 0.5734 1574445600 0.5733 1574452800 0.5737 1574460000 0.5730 1574467200 0.5740 1574474400 0.5740 1574481600 0.5735 1574488800 0.5739 1574496000 0.5740 1574503200 0.5733 1574510400 0.5737 1574517600 0.5723 1574524800 0.5735 1574532000 0.5755 1574539200 0.5760 1574546400 0.5780 1574553600 0.5782 1574560800 0.5777 1574568000 0.5780 1574575200 0.5788 1574582400 0.5925 1574589600 0.5922 1574596800 0.5923 1574604000 0.5914 1574611200 0.5920 1574618400 0.5916 1574625600 0.5910 1574632800 0.5904 1574640000 0.5909 1574647200 0.5902 1574654400 0.5903 1574661600 0.5871 1574668800 0.5886 1574676000 0.5888 1574683200 0.5888 1574690400 0.6044 1574697600 0.6066 1574704800 0.6063 1574712000 0.6078 1574719200 0.6056 1574726400 0.6025 1574733600 0.6037 1574740800 0.6031 1574748000 0.6034 1574755200 0.6068 1574762400 0.6065 1574769600 0.6045 1574776800 0.6031 1574784000 0.6048 1574791200 0.6081 1574798400 0.6092 1574805600 0.6096 1574812800 0.6088 1574820000 0.6084 1574827200 0.6084 1574834400 0.6067 1574841600 0.6059 1574848800 0.6058 1574856000 0.6065 1574863200 0.6065 1574870400 0.6066 1574877600 0.6065 1574884800 0.6067 1574892000 0.6062 1574899200 0.6063 1574906400 0.6049 1574913600 0.6065 1574920800 0.6056 1574928000 0.6075 1574935200 0.6072 1574942400 0.6070 1574949600 0.6068 1574956800 0.6078 1574964000 0.6074 1574971200 0.6070 1574978400 0.6070 1574985600 0.6056 1574992800 0.6060 1575000000 0.6068 1575007200 0.6062 1575014400 0.6066 1575021600 0.6062 1575028800 0.6064 1575036000 0.6057 1575043200 0.6057 1575050400 0.6078 1575057600 0.6061 1575064800 0.6060 1575072000 0.6062 1575079200 0.6059 1575086400 0.6055 1575093600 0.6059 1575100800 0.6057 1575108000 0.6057 1575115200 0.6064 1575122400 0.6061 1575129600 0.6062 1575136800 0.6061 1575144000 0.6031 1575151200 0.6028 1575165600 0.6058 1575172800 0.6064 1575158400 0.6062 1575180000 0.6062 1575187200 0.6065 1575194400 0.6061 1575201600 0.6063 1575208800 0.6064 1575216000 0.6059 1575223200 0.6062 1575230400 0.6062 1575237600 0.6061 1575244800 0.6055 1575252000 0.6058 1575259200 0.6054 1575266400 0.6055 1575273600 0.6058 1575280800 0.6026 1575288000 0.6032 1575295200 0.6053 1575302400 0.6056 1575309600 0.6053 1575316800 0.6058 1575324000 0.6051 1575331200 0.6061 1575338400 0.6053 1575345600 0.6065 1575352800 0.6051 1575360000 0.6047 1575367200 0.6049 1575374400 0.6044 1575381600 0.6046 1575388800 0.6046 1575396000 0.6053 1575403200 0.6046 1575410400 0.6093 1575417600 0.6105 1575424800 0.6099 1575432000 0.6101 1575439200 0.6111 1575446400 0.6108 1575453600 0.6111 1575460800 0.6108 1575468000 0.6112 1575475200 0.6114 1575482400 0.6108 1575489600 0.6109 1575496800 0.6110 1575504000 0.6082 1575511200 0.6104 1575518400 0.6107 1575525600 0.6100 1575532800 0.6107 1575540000 0.6092 1575547200 0.6095 1575554400 0.6110 1575561600 0.6091 1575568800 0.6093 1575576000 0.6088 1575583200 0.6087 1575590400 0.6089 1575597600 0.6088 1575604800 0.6084 1575612000 0.6087 1575619200 0.6098 1575626400 0.6082 1575633600 0.6100 1575640800 0.6097 1575648000 0.6060 1575655200 0.6058 1575662400 0.6037 1575669600 0.6020 1575676800 0.6021 1575684000 0.6031 1575691200 0.6027 1575698400 0.6025 1575705600 0.6027 1575712800 0.6026 1575720000 0.6029 1575727200 0.6028 1575734400 0.6024 1575741600 0.6022 1575748800 0.6025 1575756000 0.6026 1575763200 0.6025 1575770400 0.6027 1575777600 0.6028 1575784800 0.6021 1575792000 0.6050 1575799200 0.6045 1575806400 0.6022 1575813600 0.6036 1575820800 0.6075 1575828000 0.6073 1575835200 0.6080 1575842400 0.6045 1575849600 0.6044 1575856800 0.6049 1575864000 0.6045 1575871200 0.6055 1575878400 0.6058 1575885600 0.6057 1575892800 0.6055 1575900000 0.6051 1575907200 0.6057 1575914400 0.6052 1575921600 0.6066 1575928800 0.6055 1575936000 0.6059 1575943200 0.6038 1575950400 0.6054 1575957600 0.6037 1575964800 0.6056 1575972000 0.6050 1575979200 0.6053 1575986400 0.6055 1575993600 0.6060 1576000800 0.6067 1576008000 0.6071 1576015200 0.6068 1576022400 0.6074 1576029600 0.6071 1576036800 0.6070 1576044000 0.6072 1576051200 0.6071 1576058400 0.6071 1576065600 0.6071 1576072800 0.6065 1576080000 0.6067 1576087200 0.6013 1576094400 0.6067 1576101600 0.6069 1576108800 0.6067 1576116000 0.6067 1576123200 0.6060 1576130400 0.6067 1576137600 0.6062 1576144800 0.6057 1576152000 0.6057 1576159200 0.6056 1576166400 0.6057 1576173600 0.6053 1576180800 0.6052 1576188000 0.6047 1576195200 0.6065 1576202400 0.6057 1576209600 0.6045 1576216800 0.6046 1576224000 0.6049 1576231200 0.6020 1576238400 0.6035 1576245600 0.6024 1576252800 0.6030 1576260000 0.5899 1576267200 0.5894 1576274400 0.5895 1576281600 0.5909 1576288800 0.5906 1576296000 0.5906 1576303200 0.5907 1576310400 0.5908 1576317600 0.5909 1576324800 0.5906 1576332000 0.5901 1576339200 0.5906 1576346400 0.5900 1576353600 0.5909 1576360800 0.5904 1576368000 0.5927 1576375200 0.5913 1576382400 0.5907 1576389600 0.5906 1576396800 0.5901 1576404000 0.5902 1576411200 0.5905 1576418400 0.5902 1576425600 0.5903 1576432800 0.5902 1576440000 0.5903 1576447200 0.5899 1576454400 0.5903 1576461600 0.5897 1576468800 0.5898 1576476000 0.5900 1576483200 0.5899 1576490400 0.5897 1576497600 0.5899 1576504800 0.5900 1576512000 0.5902 1576519200 0.5902 1576526400 0.5899 1576533600 0.5896 1576540800 0.5898 1576548000 0.5891 1576555200 0.5894 1576562400 0.5896 1576569600 0.5896 1576576800 0.5894 1576584000 0.5898 1576591200 0.5894 1576598400 0.5895 1576605600 0.5905 1576612800 0.5905 1576620000 0.5904 1576627200 0.5906 1576634400 0.5892 1576641600 0.5907 1576648800 0.5904 1576656000 0.5911 1576706400 0.6177 1576713600 0.6180 1576720800 0.6172 1576728000 0.6179 1576735200 0.6174 1576742400 0.6181 1576749600 0.6175 1576756800 0.6172 1576764000 0.6177 1576771200 0.6171 1576778400 0.6173 1576785600 0.6172 1576792800 0.6172 1576800000 0.6172 1576807200 0.6172 1576814400 0.6173 1576821600 0.6434 1576828800 0.6436 1576836000 0.6431 1576843200 0.6434 1576850400 0.6418 1576857600 0.6431 1576864800 0.6430 1576872000 0.6433 1576879200 0.6432 1576886400 0.6433 1576893600 0.6431 1576900800 0.6433 1576908000 0.6432 1576915200 0.6435 1576922400 0.6435 1576929600 0.6437 1576936800 0.6433 1576944000 0.6433 1576951200 0.6434 1576958400 0.6431 1576965600 0.6429 1576972800 0.6430 1576980000 0.6429 1576987200 0.6430 1576994400 0.6455 1577001600 0.6456 1577008800 0.6454 1577016000 0.6455 1577023200 0.6455 1577030400 0.6455 1577037600 0.6454 1577044800 0.6455 1577052000 0.6453 1577059200 0.6454 1577066400 0.6453 1577073600 0.6401 1577080800 0.6451 1577088000 0.6407 1577095200 0.6401 1577102400 0.6402 1577109600 0.6402 1577116800 0.6403 1577124000 0.6400 1577131200 0.6400 1577138400 0.6393 1577145600 0.6378 1577152800 0.6365 1577160000 0.6366 1577167200 0.6375 1577174400 0.6377 1577181600 0.6374 1577188800 0.6376 1577196000 0.6376 1577203200 0.6381 1577210400 0.6376 1577217600 0.6376 1577224800 0.6375 1577232000 0.6377 1577239200 0.6374 1577246400 0.6376 1577253600 0.6375 1577260800 0.6377 1577268000 0.6376 1577275200 0.6378 1577282400 0.6377 1577289600 0.6376 1577296800 0.6374 1577304000 0.6376 1577311200 0.6375 1577318400 0.6378 1577325600 0.6377 1577332800 0.6375 1577340000 0.6371 1577347200 0.6371 1577354400 0.6370 1577361600 0.6382 1577368800 0.6377 1577376000 0.6383 1577383200 0.6373 1577390400 0.6382 1577397600 0.6377 1577404800 0.6381 1577412000 0.6376 1577419200 0.6379 1577426400 0.6377 1577433600 0.6380 1577440800 0.6375 1577448000 0.6377 1577455200 0.6378 1577462400 0.6388 1577469600 0.6373 1577476800 0.6372 1577484000 0.6370 1577491200 0.6373 1577498400 0.6371 1577505600 0.6373 1577512800 0.6373 1577520000 0.6372 1577527200 0.6371 1577534400 0.6373 1577541600 0.6371 1577548800 0.6373 1577556000 0.6386 1577563200 0.6412 1577570400 0.6414 1577577600 0.6415 1577584800 0.6413 1577592000 0.6400 1577599200 0.6402 1577606400 0.6401 1577613600 0.6399 1577620800 0.6401 1577628000 0.6397 1577635200 0.6398 1577642400 0.6397 1577649600 0.6399 1577656800 0.6398 1577664000 0.6390 1577671200 0.6385 1577678400 0.6384 1577685600 0.6384 1577692800 0.6386 1577700000 0.6383 1577707200 0.6385 1577714400 0.6397 1577721600 0.6398 1577728800 0.6397 1577736000 0.6398 1577743200 0.6397 1577750400 0.6399 1577757600 0.6398 1577764800 0.6398 1577772000 0.6396 1577779200 0.6399 1577786400 0.6398 1577793600 0.6413 1577800800 0.6412 1577808000 0.6420 1577815200 0.6418 1577822400 0.6419 1577829600 0.6417 1577844000 0.6416 1577836800 0.6418 1577851200 0.6418 1577858400 0.6417 1577865600 0.6418 1577872800 0.6416 1577880000 0.6420 1577887200 0.6418 1577894400 0.6417 1577901600 0.6416 1577908800 0.6416 1577916000 0.6413 1577923200 0.6414 1577930400 0.6414 1577937600 0.6414 1577944800 0.6414 1577952000 0.6415 1577959200 0.6413 1577966400 0.6459 1577973600 0.6460 1577980800 0.6463 1577988000 0.6417 1577995200 0.6417 1578002400 0.6418 1578009600 0.6421 1578016800 0.6418 1578024000 0.6421 1578031200 0.6420 1578038400 0.6416 1578045600 0.6415 1578052800 0.6418 1578060000 0.6413 1578067200 0.6417 1578074400 0.6411 1578081600 0.6413 1578088800 0.6411 1578096000 0.6411 1578103200 0.6408 1578110400 0.6411 1578117600 0.6416 1578124800 0.6410 1578132000 0.6409 1578139200 0.6412 1578146400 0.6411 1578153600 0.6409 1578160800 0.6408 1578168000 0.6407 1578175200 0.6404 1578182400 0.6404 1578189600 0.6404 1578196800 0.6407 1578204000 0.6406 1578211200 0.6400 1578218400 0.6405 1578225600 0.6408 1578232800 0.6404 1578240000 0.6404 1578247200 0.6403 1578254400 0.6419 1578261600 0.6419 1578268800 0.6419 1578276000 0.6420 1578283200 0.6418 1578290400 0.6416 1578297600 0.6403 1578304800 0.6402 1578312000 0.6404 1578319200 0.6401 1578326400 0.6403 1578333600 0.6376 1578340800 0.6382 1578348000 0.6374 1578355200 0.6382 1578362400 0.6395 1578369600 0.6387 1578376800 0.6385 1578384000 0.6388 1578391200 0.6383 1578398400 0.6371 1578405600 0.6380 1578412800 0.6387 1578420000 0.6383 1578427200 0.6385 1578434400 0.6378 1578441600 0.6377 1578448800 0.6375 1578456000 0.6376 1578463200 0.6377 1578470400 0.6377 1578477600 0.6373 1578484800 0.6375 1578492000 0.6374 1578499200 0.6372 1578506400 0.6372 1578513600 0.6374 1578520800 0.6369 1578528000 0.6368 1578535200 0.6364 1578542400 0.6366 1578549600 0.6364 1578556800 0.6368 1578564000 0.6364 1578571200 0.6374 1578578400 0.6373 1578585600 0.6374 1578592800 0.6372 1578600000 0.6378 1578607200 0.6374 1578614400 0.6371 1578621600 0.6370 1578628800 0.6370 1578636000 0.6371 1578643200 0.6371 1578650400 0.6369 1578657600 0.6368 1578664800 0.6366 1578672000 0.6366 1578679200 0.6366 1578686400 0.6365 1578693600 0.6361 1578700800 0.6362 1578708000 0.6363 1578715200 0.6365 1578722400 0.6362 1578729600 0.6364 1578736800 0.6363 1578744000 0.6364 1578751200 0.6361 1578758400 0.6362 1578765600 0.6361 1578772800 0.6363 1578780000 0.6361 1578787200 0.6362 1578794400 0.6359 1578801600 0.6361 1578808800 0.6362 1578816000 0.6364 1578823200 0.6361 1578830400 0.6362 1578837600 0.6363 1578844800 0.6366 1578852000 0.6364 1578859200 0.6365 1578866400 0.6364 1578873600 0.6364 1578880800 0.6361 1578888000 0.6363 1578895200 0.6362 1578902400 0.6364 1578909600 0.6373 1578916800 0.6371 1578924000 0.6379 1578931200 0.6382 1578938400 0.6384 1578945600 0.6400 1578952800 0.6383 1578960000 0.6398 1578967200 0.6398 1578974400 0.6399 1578981600 0.6404 1578988800 0.6400 1578996000 0.6394 1579003200 0.6401 1579010400 0.6396 1579017600 0.6392 1579024800 0.6390 1579032000 0.6393 1579039200 0.6391 1579046400 0.6392 1579053600 0.6396 1579060800 0.6391 1579068000 0.6390 1579075200 0.6393 1579082400 0.6389 1579089600 0.6389 1579096800 0.6389 1579104000 0.6390 1579111200 0.6389 1579118400 0.6390 1579125600 0.6389 1579132800 0.6391 1579140000 0.6389 1579147200 0.6391 1579154400 0.6389 1579161600 0.6391 1579168800 0.6380 1579176000 0.6371 1579183200 0.6371 1579190400 0.6371 1579197600 0.6355 1579204800 0.6365 1579212000 0.6353 1579219200 0.6336 1579226400 0.6337 1579233600 0.6339 1579240800 0.6336 1579248000 0.6321 1579255200 0.6325 1579262400 0.6323 1579269600 0.6322 1579276800 0.6327 1579284000 0.6325 1579291200 0.6325 1579298400 0.6321 1579305600 0.6321 1579312800 0.6318 1579320000 0.6318 1579327200 0.6319 1579334400 0.6321 1579341600 0.6319 1579348800 0.6321 1579356000 0.6318 1579363200 0.6317 1579370400 0.6316 1579377600 0.6316 1579384800 0.6314 1579392000 0.6312 1579399200 0.6311 1579406400 0.6318 1579413600 0.6322 1579420800 0.6322 1579428000 0.6321 1579435200 0.6310 1579442400 0.6303 1579449600 0.6306 1579456800 0.6304 1579464000 0.6309 1579471200 0.6307 1579478400 0.6307 1579485600 0.6304 1579492800 0.6305 1579500000 0.6305 1579507200 0.6305 1579514400 0.6304 1579521600 0.6307 1579528800 0.6308 1579536000 0.6312 1579543200 0.6311 1579550400 0.6308 1579557600 0.6306 1579564800 0.6307 1579572000 0.6305 1579579200 0.6309 1579586400 0.6310 1579593600 0.6304 1579600800 0.6300 1579608000 0.6304 1579615200 0.6296 1579622400 0.6299 1579629600 0.6350 1579636800 0.6430 1579644000 0.6429 1579651200 0.6429 1579658400 0.6428 1579665600 0.6428 1579672800 0.6430 1579680000 0.6429 1579687200 0.6426 1579694400 0.6430 1579701600 0.6427 1579708800 0.6413 1579716000 0.6416 1579723200 0.6417 1579730400 0.6415 1579737600 0.6417 1579744800 0.6417 1579752000 0.6417 1579759200 0.6417 1579766400 0.6418 1579773600 0.6417 1579780800 0.6417 1579788000 0.6416 1579795200 0.6415 1579802400 0.6413 1579809600 0.6415 1579816800 0.6416 1579824000 0.6409 1579831200 0.6408 1579838400 0.6414 1579845600 0.6413 1579852800 0.6417 1579860000 0.6416 1579867200 0.6416 1579874400 0.6413 1579881600 0.6416 1579888800 0.6414 1579896000 0.6415 1579903200 0.6412 1579910400 0.6413 1579917600 0.6414 1579924800 0.6415 1579932000 0.6413 1579939200 0.6415 1579946400 0.6414 1579953600 0.6417 1579960800 0.6414 1579968000 0.6412 1579975200 0.6411 1579982400 0.6167 1579989600 0.6166 1579996800 0.6170 1580004000 0.6168 1580011200 0.6169 1580018400 0.6168 1580025600 0.6170 1580032800 0.6167 1580040000 0.6167 1580047200 0.6167 1580054400 0.6168 1580061600 0.6167 1580068800 0.6168 1580076000 0.6166 1580083200 0.6168 1580090400 0.6168 1580097600 0.6170 1580104800 0.6167 1580112000 0.6172 1580119200 0.6168 1580126400 0.6168 1580133600 0.6166 1580140800 0.6168 1580148000 0.6167 1580155200 0.6166 1580162400 0.6166 1580169600 0.6167 1580176800 0.6167 1580184000 0.6168 1580191200 0.6155 1580198400 0.6200 1580205600 0.6197 1580212800 0.6210 1580220000 0.6208 1580227200 0.6206 1580234400 0.6202 1580241600 0.6205 1580248800 0.6192 1580256000 0.6183 1580263200 0.6186 1580270400 0.6190 1580277600 0.6182 1580284800 0.6181 1580292000 0.6208 1580299200 0.6202 1580306400 0.6204 1580313600 0.6203 1580320800 0.6202 1580328000 0.6205 1580335200 0.6199 1580342400 0.6202 1580349600 0.6198 1580356800 0.6193 1580364000 0.6192 1580371200 0.6180 1580378400 0.6190 1580385600 0.6189 1580392800 0.6188 1580400000 0.6192 1580407200 0.6191 1580414400 0.6195 1580421600 0.6192 1580428800 0.6204 1580436000 0.6205 1580443200 0.6204 1580450400 0.6202 1580457600 0.6204 1580464800 0.6203 1580472000 0.6204 1580479200 0.6200 1580486400 0.6202 1580493600 0.6200 1580500800 0.6202 1580508000 0.6203 1580522400 0.6200 1580515200 0.6203 1580529600 0.6212 1580536800 0.6224 1580544000 0.6227 1580551200 0.6200 1580558400 0.6205 1580565600 0.6205 1580572800 0.6207 1580580000 0.6201 1580587200 0.6201 1580594400 0.6202 1580601600 0.6204 1580608800 0.6202 1580616000 0.6140 1580623200 0.6138 1580630400 0.6126 1580637600 0.6138 1580644800 0.6203 1580652000 0.6204 1580659200 0.6205 1580666400 0.6205 1580673600 0.6205 1580680800 0.6203 1580688000 0.6191 1580695200 0.6189 1580702400 0.6189 1580709600 0.6190 1580716800 0.6187 1580724000 0.6185 1580731200 0.6186 1580738400 0.6187 1580745600 0.6189 1580752800 0.6164 1580760000 0.6166 1580767200 0.6162 1580774400 0.6163 1580781600 0.6161 1580788800 0.6162 1580796000 0.6159 1580803200 0.6162 1580810400 0.6159 1580817600 0.6159 1580824800 0.6128 1580832000 0.6139 1580839200 0.6164 1580846400 0.6172 1580853600 0.6167 1580860800 0.6182 1580868000 0.6184 1580875200 0.6181 1580882400 0.6189 1580889600 0.6191 1580896800 0.6198 1580904000 0.6198 1580911200 0.6195 1580918400 0.6196 1580925600 0.6187 1580932800 0.6188 1580940000 0.6185 1580947200 0.6188 1580954400 0.6188 1580961600 0.6189 1580968800 0.6189 1580976000 0.6177 1580983200 0.6190 1580990400 0.6192 1580997600 0.6184 1581004800 0.6182 1581012000 0.6172 1581019200 0.6177 1581026400 0.6171 1581033600 0.6173 1581040800 0.6171 1581048000 0.6171 1581055200 0.6172 1581062400 0.6177 1581069600 0.6170 1581076800 0.6170 1581084000 0.6165 1581091200 0.6165 1581098400 0.6163 1581105600 0.6164 1581112800 0.6166 1581120000 0.6165 1581127200 0.6161 1581134400 0.6162 1581141600 0.6162 1581148800 0.6164 1581156000 0.6154 1581163200 0.6154 1581170400 0.6153 1581177600 0.6155 1581184800 0.6154 1581192000 0.6156 1581199200 0.6150 1581206400 0.6152 1581213600 0.6148 1581220800 0.6149 1581228000 0.6151 1581235200 0.6150 1581242400 0.6152 1581249600 0.6155 1581256800 0.6154 1581264000 0.6155 1581271200 0.6155 1581278400 0.6157 1581285600 0.6154 1581292800 0.6157 1581300000 0.6155 1581307200 0.6157 1581314400 0.6156 1581321600 0.6160 1581328800 0.6156 1581336000 0.6157 1581343200 0.6159 1581350400 0.6160 1581357600 0.6167 1581364800 0.6165 1581372000 0.6150 1581379200 0.6152 1581386400 0.6149 1581393600 0.6148 1581400800 0.6150 1581408000 0.6148 1581415200 0.6173 1581422400 0.6175 1581429600 0.6173 1581436800 0.6173 1581444000 0.6184 1581451200 0.6188 1581458400 0.6185 1581465600 0.6170 1581472800 0.6141 1581480000 0.6139 1581487200 0.6141 1581494400 0.6143 1581501600 0.6166 1581508800 0.6182 1581516000 0.6179 1581523200 0.6182 1581530400 0.6181 1581537600 0.6181 1581544800 0.6184 1581552000 0.6171 1581559200 0.6186 1581566400 0.6187 1581573600 0.6185 1581580800 0.6172 1581588000 0.6182 1581595200 0.6400 1581602400 0.6433 1581609600 0.6401 1581616800 0.6396 1581624000 0.6397 1581631200 0.6397 1581638400 0.6398 1581645600 0.6396 1581652800 0.6401 1581660000 0.6396 1581667200 0.6400 1581674400 0.6396 1581681600 0.6395 1581688800 0.6391 1581696000 0.6391 1581703200 0.6399 1581710400 0.6402 1581717600 0.6526 1581724800 0.6527 1581732000 0.6525 1581739200 0.6528 1581746400 0.6530 1581753600 0.6532 1581760800 0.6530 1581768000 0.6530 1581775200 0.6528 1581782400 0.6532 1581789600 0.6531 1581796800 0.6530 1581804000 0.6531 1581811200 0.6532 1581818400 0.6530 1581825600 0.6532 1581832800 0.6547 1581840000 0.6545 1581847200 0.6542 1581854400 0.6538 1581861600 0.6535 1581868800 0.6536 1581876000 0.6537 1581883200 0.6542 1581890400 0.6535 1581897600 0.6529 1581904800 0.6532 1581912000 0.6547 1581919200 0.6546 1581926400 0.6547 1581933600 0.6539 1581940800 0.6540 1581948000 0.6539 1581955200 0.6539 1581962400 0.6536 1581969600 0.6537 1581976800 0.6534 1581984000 0.6536 1581991200 0.6531 1581998400 0.6531 1582005600 0.6531 1582012800 0.6531 1582020000 0.6531 1582027200 0.6531 1582034400 0.6525 1582041600 0.6526 1582048800 0.6530 1582056000 0.6531 1582063200 0.6530 1582070400 0.6528 1582077600 0.6525 1582084800 0.6529 1582092000 0.6526 1582099200 0.6527 1582106400 0.6515 1582113600 0.6517 1582120800 0.6525 1582128000 0.6526 1582135200 0.6526 1582142400 0.6516 1582149600 0.6525 1582156800 0.6525 1582164000 0.6524 1582171200 0.6525 1582178400 0.6516 1582185600 0.6526 1582192800 0.6508 1582200000 0.6504 1582207200 0.6485 1582214400 0.6477 1582221600 0.6476 1582228800 0.6473 1582236000 0.6469 1582243200 0.6472 1582250400 0.6470 1582257600 0.6468 1582264800 0.6468 1582272000 0.6469 1582279200 0.6468 1582286400 0.6466 1582293600 0.6466 1582300800 0.6476 1582308000 0.6472 1582315200 0.6472 1582322400 0.6470 1582329600 0.6474 1582336800 0.6473 1582344000 0.6474 1582351200 0.6470 1582358400 0.6472 1582365600 0.6469 1582372800 0.6468 1582380000 0.6466 1582387200 0.6469 1582394400 0.6466 1582401600 0.6470 1582408800 0.6468 1582416000 0.6467 1582423200 0.6466 1582430400 0.6467 1582437600 0.6466 1582444800 0.6467 1582452000 0.6466 1582459200 0.6467 1582466400 0.6466 1582473600 0.6468 1582480800 0.6514 1582488000 0.6514 1582495200 0.6512 1582502400 0.6465 1582509600 0.6465 1582516800 0.6466 1582524000 0.6466 1582531200 0.6464 1582538400 0.6459 1582545600 0.6463 1582552800 0.6466 1582560000 0.6468 1582567200 0.6466 1582574400 0.6468 1582581600 0.6462 1582588800 0.6454 1582596000 0.6455 1582603200 0.6456 1582610400 0.6453 1582617600 0.6461 1582624800 0.6458 1582632000 0.6459 1582639200 0.6448 1582646400 0.6398 1582653600 0.6449 1582660800 0.6450 1582668000 0.6434 1582675200 0.6449 1582682400 0.6448 1582689600 0.6448 1582696800 0.6448 1582704000 0.6458 1582711200 0.6450 1582718400 0.6451 1582725600 0.6450 1582732800 0.6452 1582740000 0.6452 1582747200 0.6452 1582754400 0.6448 1582761600 0.6451 1582768800 0.6450 1582776000 0.6451 1582783200 0.6448 1582790400 0.6454 1582797600 0.6446 1582804800 0.6449 1582812000 0.6445 1582819200 0.6446 1582826400 0.6446 1582833600 0.6445 1582840800 0.6440 1582848000 0.6448 1582855200 0.6446 1582862400 0.6447 1582869600 0.6447 1582876800 0.6447 1582884000 0.6443 1582891200 0.6445 1582898400 0.6439 1582905600 0.6443 1582912800 0.6439 1582920000 0.6442 1582927200 0.6444 1582934400 0.6444 1582941600 0.6442 1582948800 0.6443 1582956000 0.6443 1582963200 0.6443 1582970400 0.6442 1582977600 0.6446 1582984800 0.6443 1582992000 0.6448 1582999200 0.6445 1583006400 0.6450 1583013600 0.6442 1583028000 0.6443 1583020800 0.6443 1583035200 0.6443 1583042400 0.6441 1583049600 0.6447 1583056800 0.6443 1583064000 0.6443 1583071200 0.6436 1583078400 0.6433 1583085600 0.6433 1583092800 0.6435 1583100000 0.6430 1583107200 0.6431 1583114400 0.6427 1583121600 0.6432 1583128800 0.6433 1583136000 0.6434 1583143200 0.6432 1583150400 0.6445 1583157600 0.6438 1583164800 0.6442 1583172000 0.6441 1583179200 0.6442 1583186400 0.6434 1583193600 0.6435 1583200800 0.6434 1583208000 0.6436 1583215200 0.6434 1583222400 0.6442 1583229600 0.6447 1583236800 0.6448 1583244000 0.6447 1583251200 0.6448 1583258400 0.6445 1583272800 0.6446 1583280000 0.6447 1583287200 0.6446 1583294400 0.6435 1583301600 0.6446 1583308800 0.6434 1583316000 0.6430 1583323200 0.6430 1583330400 0.6428 1583337600 0.6430 1583344800 0.6436 1583352000 0.6441 1583359200 0.6437 1583366400 0.6440 1583373600 0.6436 1583380800 0.6434 1583388000 0.6434 1583395200 0.6434 1583402400 0.6439 1583409600 0.6433 1583416800 0.6432 1583424000 0.6433 1583431200 0.6433 1583438400 0.6433 1583445600 0.6434 1583452800 0.6423 1583460000 0.6421 1583467200 0.6433 1583474400 0.6432 1583481600 0.6435 1583488800 0.6420 1583496000 0.6430 1583503200 0.6454 1583510400 0.6456 1583517600 0.6456 1583524800 0.6456 1583532000 0.6456 1583539200 0.6458 1583546400 0.6455 1583553600 0.6455 1583560800 0.6453 1583568000 0.6451 1583575200 0.6449 1583582400 0.6439 1583589600 0.6435 1583596800 0.6436 1583604000 0.6436 1583611200 0.6437 1583618400 0.6437 1583625600 0.6439 1583632800 0.6438 1583640000 0.6439 1583647200 0.6437 1583654400 0.6438 1583661600 0.6437 1583668800 0.6438 1583676000 0.6437 1583683200 0.6436 1583690400 0.6435 1583697600 0.6438 1583704800 0.6435 1583712000 0.6437 1583719200 0.6434 1583726400 0.6436 1583733600 0.6434 1583740800 0.6437 1583748000 0.6437 1583755200 0.6439 1583762400 0.6442 1583769600 0.6444 1583776800 0.6442 1583784000 0.6442 1583791200 0.6440 1583798400 0.6441 1583805600 0.6437 1583812800 0.6436 1583820000 0.6438 1583827200 0.6439 1583834400 0.6434 1583841600 0.6435 1583848800 0.6435 1583856000 0.6436 1583863200 0.6432 1583870400 0.6436 1583877600 0.6431 1583884800 0.6435 1583892000 0.6431 1583899200 0.6434 1583906400 0.6434 1583913600 0.6431 1583920800 0.6416 1583928000 0.6418 1583935200 0.6424 1583942400 0.6427 1583949600 0.6426 1583956800 0.6415 1583964000 0.6417 1583971200 0.6415 1583978400 0.6399 1583985600 0.6396 1583992800 0.6396 1584000000 0.6397 1584007200 0.6420 1584014400 0.6432 1584021600 0.6429 1584028800 0.6432 1584036000 0.6417 1584043200 0.6424 1584050400 0.6418 1584057600 0.6421 1584064800 0.6415 1584072000 0.6418 1584079200 0.6416 1584086400 0.6419 1584093600 0.6421 1584100800 0.6407 1584108000 0.6406 1584115200 0.6419 1584122400 0.6418 1584129600 0.6419 1584136800 0.6416 1584144000 0.6417 1584151200 0.6413 1584158400 0.6416 1584165600 0.6413 1584172800 0.6414 1584180000 0.6423 1584187200 0.6418 1584194400 0.6406 1584201600 0.6406 1584208800 0.6401 1584216000 0.6407 1584223200 0.6400 1584230400 0.6405 1584237600 0.6401 1584244800 0.6391 1584252000 0.6389 1584259200 0.6392 1584266400 0.6391 1584273600 0.6405 1584280800 0.6404 1584288000 0.6407 1584295200 0.6414 1584302400 0.6457 1584309600 0.6454 1584316800 0.6455 1584324000 0.6452 1584331200 0.6455 1584338400 0.6460 1584345600 0.6460 1584352800 0.6459 1584360000 0.6456 1584367200 0.6453 1584374400 0.6444 1584381600 0.6444 1584388800 0.6455 1584396000 0.6447 1584403200 0.6447 1584410400 0.6446 1584417600 0.6446 1584424800 0.6459 1584432000 0.6459 1584439200 0.6444 1584446400 0.6458 1584453600 0.6458 1584460800 0.6456 1584468000 0.6458 1584475200 0.6454 1584482400 0.6450 1584489600 0.6452 1584496800 0.6451 1584504000 0.6457 1584511200 0.6466 1584518400 0.6454 1584525600 0.6449 1584532800 0.6458 1584540000 0.6453 1584547200 0.6452 1584554400 0.6453 1584561600 0.6442 1584568800 0.6443 1584576000 0.6444 1584583200 0.6443 1584590400 0.6440 1584597600 0.6444 1584604800 0.6448 1584612000 0.6443 1584619200 0.6443 1584626400 0.6464 1584633600 0.6466 1584640800 0.6469 1584648000 0.6464 1584655200 0.6471 1584662400 0.6472 1584669600 0.6461 1584676800 0.6460 1584684000 0.6449 1584691200 0.6453 1584698400 0.6451 1584705600 0.6469 1584712800 0.6464 1584720000 0.6462 1584727200 0.6457 1584734400 0.6461 1584741600 0.6460 1584748800 0.6463 1584756000 0.6463 1584763200 0.6455 1584770400 0.6455 1584777600 0.6423 1584784800 0.6457 1584792000 0.6457 1584799200 0.6455 1584813600 0.6461 1584820800 0.6460 1584828000 0.6460 1584835200 0.6458 1584842400 0.6456 1584849600 0.6457 1584856800 0.6462 1584864000 0.6462 1584871200 0.6457 1584878400 0.6447 1584885600 0.6459 1584892800 0.6459 1584900000 0.6457 1584907200 0.6461 1584914400 0.6456 1584921600 0.6469 1584928800 0.6469 1584936000 0.6471 1584943200 0.6466 1584950400 0.6470 1584957600 0.6467 1584964800 0.6465 1584972000 0.6460 1584979200 0.6461 1584986400 0.6459 1584993600 0.6444 1585000800 0.6451 1585008000 0.6455 1585015200 0.6453 1585022400 0.6443 1585029600 0.6440 1585036800 0.6446 1585044000 0.6435 1585051200 0.6451 1585058400 0.6445 1585065600 0.6435 1585072800 0.6444 1585080000 0.6443 1585087200 0.6490 1585094400 0.6493 1585101600 0.6489 1585108800 0.6492 1585116000 0.6487 1585123200 0.6483 1585130400 0.6489 1585137600 0.6487 1585144800 0.6438 1585152000 0.6434 1585159200 0.6434 1585166400 0.6438 1585173600 0.6427 1585180800 0.6416 1585188000 0.6415 1585195200 0.6416 1585202400 0.6416 1585209600 0.6418 1585216800 0.6430 1585224000 0.6416 1585231200 0.6427 1585238400 0.6425 1585245600 0.6423 1585252800 0.6423 1585260000 0.6421 1585267200 0.6425 1585274400 0.6420 1585281600 0.6422 1585288800 0.6420 1585296000 0.6419 1585303200 0.6419 1585310400 0.6418 1585317600 0.6413 1585324800 0.6419 1585332000 0.6422 1585339200 0.6422 1585346400 0.6417 1585548000 0.6408 1585555200 0.6409 1585562400 0.6410 1585569600 0.6407 1585576800 0.6413 1585584000 0.6414 1585591200 0.6409 1585598400 0.6413 1585605600 0.6425 1585612800 0.6424 1585620000 0.6407 1585627200 0.6406 1585634400 0.6403 1585641600 0.6406 1585648800 0.6405 1585656000 0.6406 1585663200 0.6403 1585670400 0.6392 1585677600 0.6392 1585684800 0.6391 1585692000 0.6390 1585706400 0.6391 1585699200 0.6391 1585713600 0.6394 1585720800 0.6393 1585728000 0.6392 1585735200 0.6390 1585742400 0.6385 1585749600 0.6384 1585756800 0.6402 1585764000 0.6399 1585771200 0.6402 1585778400 0.6399 1585785600 0.6401 1585792800 0.6399 1585800000 0.6402 1585807200 0.6399 1585814400 0.6398 1585821600 0.6400 1585828800 0.6396 1585836000 0.6413 1585843200 0.6422 1585850400 0.6422 1585857600 0.6421 1585864800 0.6430 1585872000 0.6421 1585879200 0.6417 1585886400 0.6418 1585893600 0.6429 1585900800 0.6413 1585908000 0.6412 1585915200 0.6411 1585922400 0.6407 1585936800 0.6400 1585944000 0.6405 1585951200 0.6404 1585958400 0.6403 1585965600 0.6401 1585972800 0.6402 1585980000 0.6400 1585987200 0.6401 1585994400 0.6401 1586001600 0.6404 1586008800 0.6401 1586016000 0.6404 1586023200 0.6403 1586030400 0.6403 1586037600 0.6403 1586044800 0.6406 1586052000 0.6404 1586059200 0.6399 1586066400 0.6400 1586073600 0.6410 1586080800 0.6402 1586088000 0.6399 1586095200 0.6400 1586102400 0.6401 1586109600 0.6401 1586116800 0.6402 1586124000 0.6409 1586131200 0.6407 1586138400 0.6407 1586145600 0.6408 1586152800 0.6405 1586160000 0.6407 1586167200 0.6408 1586174400 0.6406 1586181600 0.6405 1586188800 0.6411 1586196000 0.6413 1586203200 0.6407 1586210400 0.6403 1586217600 0.6404 1586224800 0.6401 1586232000 0.6403 1586239200 0.6401 1586246400 0.6397 1586253600 0.6403 1586260800 0.6391 1586268000 0.6385 1586275200 0.6384 1586282400 0.6389 1586289600 0.6388 1586296800 0.6385 1586304000 0.6387 1586311200 0.6381 1586318400 0.6387 1586325600 0.6386 1586332800 0.6386 1586340000 0.6384 1586347200 0.6384 1586354400 0.6383 1586361600 0.6381 1586368800 0.6378 1586376000 0.6377 1586383200 0.6374 1586390400 0.6376 1586397600 0.6372 1586404800 0.6374 1586412000 0.6372 1586419200 0.6376 1586426400 0.6362 1586433600 0.6376 1586440800 0.6368 1586448000 0.6368 1586455200 0.6369 1586462400 0.6373 1586469600 0.6375 1586476800 0.6364 1586484000 0.6356 1586491200 0.6358 1586498400 0.6353 1586505600 0.6359 1586512800 0.6355 1586520000 0.6354 1586527200 0.6352 1586534400 0.6342 1586541600 0.6355 1586548800 0.6314 1586556000 0.6306 1586563200 0.6308 1586570400 0.6305 1586577600 0.6306 1586584800 0.6303 1586592000 0.6310 1586599200 0.6302 1586606400 0.6352 1586613600 0.6356 1586620800 0.6357 1586628000 0.6356 1586635200 0.6366 1586642400 0.6365 1586649600 0.6363 1586656800 0.6365 1586664000 0.6367 1586671200 0.6369 1586678400 0.6364 1586685600 0.6367 1586692800 0.6365 1586700000 0.6364 1586707200 0.6366 1586714400 0.6363 1586721600 0.6368 1586728800 0.6364 1586736000 0.6373 1586743200 0.6364 1586750400 0.6369 1586757600 0.6363 1586764800 0.6363 1586772000 0.6363 1586779200 0.6567 1586786400 0.6560 1586793600 0.6559 1586800800 0.6557 1586808000 0.6557 1586815200 0.6556 1586822400 0.6557 1586829600 0.6554 1586836800 0.6553 1586844000 0.6552 1586851200 0.6553 1586858400 0.6553 1586865600 0.6551 1586872800 0.6548 1586880000 0.6554 1586887200 0.6541 1586894400 0.6535 1586901600 0.6522 1586908800 0.6522 1586916000 0.6524 1586923200 0.6528 1586930400 0.6529 1586937600 0.6532 1586944800 0.6534 1586952000 0.6534 1586959200 0.6535 1586966400 0.6528 1586973600 0.6528 1586980800 0.6530 1586988000 0.6536 1586995200 0.6531 1587002400 0.6532 1587009600 0.6527 1587016800 0.6527 1587024000 0.6527 1587031200 0.6531 1587038400 0.6514 1587045600 0.6515 1587052800 0.6515 1587060000 0.6522 1587067200 0.6521 1587074400 0.6520 1587081600 0.6512 1587088800 0.6510 1587096000 0.6512 1587103200 0.6513 1587110400 0.6515 1587117600 0.6492 1587124800 0.6491 1587132000 0.6487 1587139200 0.6492 1587146400 0.6482 1587153600 0.6498 1587160800 0.6512 1587168000 0.6515 1587175200 0.6429 1587182400 0.6576 1587189600 0.6573 1587196800 0.6572 1587204000 0.6567 1587211200 0.6564 1587218400 0.6565 1587225600 0.6568 1587232800 0.6584 1587240000 0.6588 1587247200 0.6589 1587254400 0.6573 1587261600 0.6571 1587268800 0.6572 1587276000 0.6571 1587283200 0.6570 1587290400 0.6574 1587297600 0.6574 1587304800 0.6574 1587312000 0.6573 1587319200 0.6571 1587326400 0.6572 1587333600 0.6572 1587340800 0.6562 1587348000 0.6560 1587355200 0.6562 1587362400 0.6560 1587369600 0.6569 1587376800 0.6574 1587384000 0.6604 1587391200 0.6599 1587398400 0.6588 1587405600 0.6583 1587412800 0.6545 1587420000 0.6557 1587427200 0.6558 1587434400 0.6560 1587441600 0.6555 1587448800 0.6520 1587456000 0.6536 1587463200 0.6535 1587470400 0.6532 1587477600 0.6536 1587484800 0.6539 1587492000 0.6540 1587499200 0.6535 1587506400 0.6510 1587513600 0.6528 1587520800 0.6534 1587528000 0.6536 1587535200 0.6533 1587542400 0.6536 1587549600 0.6535 1587556800 0.6533 1587564000 0.6528 1587571200 0.6526 1587578400 0.6531 1587585600 0.6534 1587592800 0.6524 1587600000 0.6527 1587607200 0.6414 1587614400 0.6393 1587621600 0.6392 1587628800 0.6406 1587636000 0.6394 1587643200 0.6420 1587650400 0.6421 1587657600 0.6414 1587664800 0.6511 1587672000 0.7028 1587679200 0.7056 1587686400 0.7051 1587693600 0.7028 1587700800 0.7029 1587708000 0.7024 1587715200 0.7028 1587722400 0.7041 1587729600 0.7038 1587736800 0.7049 1587744000 0.7167 1587751200 0.7166 1587758400 0.7164 1587765600 0.7164 1587772800 0.7187 1587780000 0.7181 1587787200 0.7183 1587794400 0.7184 1587801600 0.7184 1587808800 0.7180 1587816000 0.7179 1587823200 0.7176 1587830400 0.7176 1587837600 0.7179 1587844800 0.7166 1587852000 0.7165 1587859200 0.7164 1587866400 0.7160 1587873600 0.7163 1587880800 0.7162 1587888000 0.7164 1587895200 0.7159 1587902400 0.7162 1587909600 0.7159 1587916800 0.7161 1587924000 0.7160 1587931200 0.7163 1587938400 0.7158 1587945600 0.7179 1587952800 0.7185 1587960000 0.7186 1587967200 0.7171 1587974400 0.7183 1587981600 0.7177 1587988800 0.7173 1587996000 0.7167 1588003200 0.7169 1588010400 0.7164 1588017600 0.7167 1588024800 0.7164 1588032000 0.7178 1588039200 0.7170 1588046400 0.7172 1588053600 0.7178 1588060800 0.7175 1588068000 0.7123 1588075200 0.7171 1588082400 0.7164 1588089600 0.7164 1588096800 0.7167 1588104000 0.7173 1588111200 0.7153 1588118400 0.7159 1588125600 0.7169 1588132800 0.7161 1588140000 0.7162 1588147200 0.7167 1588154400 0.7161 1588161600 0.7165 1588168800 0.7159 1588176000 0.7161 1588183200 0.7160 1588190400 0.7152 1588197600 0.7149 1588204800 0.7159 1588212000 0.7146 1588219200 0.7149 1588226400 0.7154 1588233600 0.7149 1588240800 0.7218 1588248000 0.7229 1588255200 0.7229 1588262400 0.7234 1588269600 0.7237 1588276800 0.7232 1588284000 0.7229 1588298400 0.7243 1588291200 0.7246 1588305600 0.7247 1588312800 0.7251 1588320000 0.7242 1588327200 0.7244 1588334400 0.7224 1588341600 0.7236 1588348800 0.7238 1588356000 0.7229 1588363200 0.7222 1588370400 0.7232 1588377600 0.7229 1588384800 0.7223 1588392000 0.7220 1588399200 0.7223 1588406400 0.7218 1588413600 0.7218 1588420800 0.7230 1588428000 0.7205 1588435200 0.7213 1588442400 0.7205 1588449600 0.7210 1588456800 0.7204 1588464000 0.7206 1588471200 0.7218 1588478400 0.7207 1588485600 0.7213 1588492800 0.7208 1588500000 0.7206 1588507200 0.7206 1588514400 0.7210 1588521600 0.7207 1588528800 0.7182 1588536000 0.7209 1588543200 0.7197 1588550400 0.7213 1588557600 0.7214 1588564800 0.7220 1588572000 0.7207 1588579200 0.7217 1588586400 0.7200 1588593600 0.7207 1588600800 0.7190 1588608000 0.7190 1588615200 0.7188 1588622400 0.7190 1588629600 0.7186 1588636800 0.7187 1588644000 0.7187 1588651200 0.7190 1588658400 0.7192 1588665600 0.7192 1588672800 0.7191 1588680000 0.7187 1588687200 0.7116 1588694400 0.7119 1588701600 0.7113 1588708800 0.7124 1588716000 0.7131 1588723200 0.7127 1588730400 0.7128 1588737600 0.7126 1588744800 0.7129 1588752000 0.7127 1588759200 0.7147 1588766400 0.7144 1588773600 0.7144 1588780800 0.7158 1588788000 0.7162 1588795200 0.7161 1588802400 0.7157 1588809600 0.7145 1588816800 0.7134 1588824000 0.7143 1588831200 0.7130 1588838400 0.7165 1588845600 0.7148 1588852800 0.7148 1588860000 0.7126 1588867200 0.7122 1588874400 0.7102 1588881600 0.7109 1588888800 0.7115 1588896000 0.7109 1588903200 0.7117 1588910400 0.7114 1588917600 0.7107 1588924800 0.7108 1588932000 0.7113 1588939200 0.7016 1588946400 0.7024 1588953600 0.7020 1588960800 0.7020 1588968000 0.7025 1588975200 0.7066 1588982400 0.7054 1588989600 0.7060 1588996800 0.7071 1589004000 0.7076 1589011200 0.7077 1589018400 0.7068 1589025600 0.7071 1589032800 0.7070 1589040000 0.7066 1589047200 0.7063 1589054400 0.7065 1589061600 0.7061 1589068800 0.7063 1589076000 0.7062 1589083200 0.7062 1589090400 0.7060 1589097600 0.7066 1589104800 0.7075 1589112000 0.7114 1589119200 0.7108 1589126400 0.7107 1589133600 0.7065 1589140800 0.7057 1589148000 0.7062 1589155200 0.7060 1589162400 0.7066 1589169600 0.7064 1589176800 0.7060 1589184000 0.7053 1589191200 0.7052 1589198400 0.7053 1589205600 0.7058 1589212800 0.7069 1589220000 0.7070 1589227200 0.7042 1589234400 0.7043 1589241600 0.7031 1589248800 0.7028 1589256000 0.7047 1589263200 0.7048 1589270400 0.7043 1589277600 0.7041 1589284800 0.7022 1589292000 0.7030 1589299200 0.7012 1589306400 0.7021 1589313600 0.7028 1589320800 0.7021 1589328000 0.7001 1589335200 0.6999 1589342400 0.7014 1589349600 0.7000 1589356800 0.7000 1589364000 0.6995 1589371200 0.7014 1589378400 0.7012 1589385600 0.7021 1589392800 0.7020 1589400000 0.7029 1589407200 0.7020 1589414400 0.7019 1589421600 0.7004 1589428800 0.6994 1589436000 0.6999 1589443200 0.7003 1589450400 0.7002 1589457600 0.7000 1589464800 0.6999 1589472000 0.7013 1589479200 0.7002 1589486400 0.7006 1589493600 0.7011 1589500800 0.6995 1589508000 0.6992 1589515200 0.6994 1589522400 0.6999 1589529600 0.7002 1589536800 0.6992 1589544000 0.6993 1589551200 0.6946 1589558400 0.6949 1589565600 0.6971 1589572800 0.6971 1589580000 0.6972 1589587200 0.6967 1589594400 0.6967 1589601600 0.6971 1589608800 0.6973 1589616000 0.6976 1589623200 0.6985 1589630400 0.6997 1589637600 0.6986 1589644800 0.7106 1589652000 0.7103 1589659200 0.7103 1589666400 0.7103 1589673600 0.7099 1589680800 0.7097 1589688000 0.7100 1589695200 0.7099 1589702400 0.7105 1589709600 0.7108 1589716800 0.7104 1589724000 0.7107 1589731200 0.7059 1589738400 0.7055 1589745600 0.7056 1589752800 0.6907 1589760000 0.6904 1589767200 0.6902 1589774400 0.6907 1589781600 0.6904 1589788800 0.6908 1589796000 0.6909 1589803200 0.6909 1589810400 0.6859 1589817600 0.6892 1589824800 0.6891 1589832000 0.6894 1589839200 0.6892 1589846400 0.6889 1589853600 0.6890 1589860800 0.6891 1589868000 0.6896 1589875200 0.6890 1589882400 0.6887 1589889600 0.6888 1589896800 0.6887 1589904000 0.6888 1589911200 0.6888 1589918400 0.6885 1589925600 0.6888 1589932800 0.6897 1589940000 0.6895 1589947200 0.6884 1589954400 0.6884 1589961600 0.6897 1589968800 0.6890 1589976000 0.6890 1589983200 0.6896 1589990400 0.6908 1589997600 0.6904 1590004800 0.6905 1590012000 0.6902 1590019200 0.6904 1590026400 0.6898 1590033600 0.6900 1590040800 0.6876 1590048000 0.6882 1590055200 0.6873 1590062400 0.6703 1590069600 0.6459 1590076800 0.6467 1590084000 0.6120 1590091200 0.6117 1590098400 0.6115 1590105600 0.6115 1590112800 0.6100 1590120000 0.6108 1590127200 0.6106 1590134400 0.5931 1590141600 0.5928 1590148800 0.5938 1590156000 0.5934 1590163200 0.5936 1590170400 0.5935 1590177600 0.5948 1590184800 0.5943 1590192000 0.5962 1590199200 0.5942 1590206400 0.5946 1590213600 0.5945 1590220800 0.5944 1590228000 0.5941 1590235200 0.5944 1590242400 0.5941 1590249600 0.5941 1590256800 0.5940 1590264000 0.5940 1590271200 0.5940 1590278400 0.5940 1590285600 0.5937 1590292800 0.5939 1590300000 0.5937 1590307200 0.5938 1590314400 0.5728 1590321600 0.5722 1590328800 0.5723 1590336000 0.5722 1590343200 0.5720 1590350400 0.5721 1590357600 0.5721 1590364800 0.5724 1590372000 0.5720 1590379200 0.5719 1590386400 0.5717 1590393600 0.5720 1590400800 0.5742 1590408000 0.5743 1590415200 0.5743 1590422400 0.5744 1590429600 0.5743 1590436800 0.5743 1590444000 0.5742 1590451200 0.5744 1590458400 0.5741 1590465600 0.5743 1590472800 0.5743 1590480000 0.5745 1590487200 0.5741 1590494400 0.5744 1590501600 0.5744 1590508800 0.5744 1590516000 0.5742 1590523200 0.5762 1590530400 0.5759 1590537600 0.5759 1590544800 0.5756 1590552000 0.5760 1590559200 0.5756 1590566400 0.5761 1590573600 0.5768 1590580800 0.5767 1590588000 0.5757 1590595200 0.5759 1590602400 0.5757 1590609600 0.5838 1590616800 0.5856 1590624000 0.5841 1590631200 0.5837 1590638400 0.5838 1590645600 0.5836 1590652800 0.5839 1590660000 0.5835 1590667200 0.5834 1590674400 0.5831 1590681600 0.5831 1590688800 0.5826 1590696000 0.5816 1590703200 0.5829 1590710400 0.5830 1590717600 0.5828 1590724800 0.5837 1590732000 0.5839 1590739200 0.5842 1590746400 0.5838 1590753600 0.5838 1590760800 0.5836 1590768000 0.5838 1590775200 0.5835 1590782400 0.5839 1590789600 0.5837 1590796800 0.5794 1590804000 0.5791 1590811200 0.5792 1590818400 0.5792 1590825600 0.5792 1590832800 0.5788 1590840000 0.5790 1590847200 0.5792 1590854400 0.5791 1590861600 0.5793 1590868800 0.5794 1590876000 0.5793 1590883200 0.5805 1590890400 0.5802 1590897600 0.5804 1590904800 0.5803 1590912000 0.5806 1590919200 0.5802 1590926400 0.5802 1590933600 0.5799 1590940800 0.5800 1590948000 0.5800 1590955200 0.5803 1590962400 0.5717 1590976800 0.5717 1590969600 0.5719 1590984000 0.5718 1590991200 0.5716 1590998400 0.5720 1591005600 0.5723 1591012800 0.5723 1591020000 0.5723 1591027200 0.5750 1591034400 0.5538 1591041600 0.5539 1591048800 0.5536 1591056000 0.5536 1591063200 0.5533 1591070400 0.5533 1591077600 0.5536 1591084800 0.5535 1591092000 0.5533 1591099200 0.5536 1591106400 0.5537 1591113600 0.5545 1591120800 0.5539 1591128000 0.5541 1591135200 0.5538 1591142400 0.5538 1591149600 0.5538 1591156800 0.5536 1591164000 0.5539 1591171200 0.5540 1591178400 0.5291 1591185600 0.5296 1591192800 0.5292 1591200000 0.5291 1591207200 0.5292 1591214400 0.5294 1591221600 0.5288 1591228800 0.5294 1591236000 0.5293 1591243200 0.5288 1591250400 0.5284 1591257600 0.5285 1591272000 0.5277 1591279200 0.5276 1591286400 0.5287 1591293600 0.5288 1591300800 0.5293 1591308000 0.5292 1591315200 0.5295 1591322400 0.5286 1591329600 0.5290 1591336800 0.5291 1591344000 0.5292 1591351200 0.5292 1591358400 0.5290 1591365600 0.5298 1591372800 0.5303 1591380000 0.5302 1591387200 0.5300 1591394400 0.5297 1591401600 0.5299 1591408800 0.5320 1591416000 0.5323 1591423200 0.5319 1591430400 0.5321 1591437600 0.5321 1591444800 0.5322 1591452000 0.5319 1591459200 0.5326 1591466400 0.5322 1591473600 0.5324 1591480800 0.5323 1591488000 0.5323 1591495200 0.5321 1591502400 0.5323 1591509600 0.5321 1591516800 0.5324 1591524000 0.5322 1591531200 0.5323 1591538400 0.5319 1591545600 0.5316 1591552800 0.5313 1591560000 0.5314 1591567200 0.5317 1591574400 0.5319 1591581600 0.5318 1591588800 0.5318 1591596000 0.5315 1591603200 0.5318 1591610400 0.5315 1591617600 0.5338 1591624800 0.5333 1591632000 0.5338 1591639200 0.5339 1591646400 0.5340 1591653600 0.5339 1591660800 0.5340 1591668000 0.5338 1591675200 0.5339 1591682400 0.5340 1591689600 0.5343 1591696800 0.5341 1591704000 0.5338 1591711200 0.5340 1591718400 0.5339 1591725600 0.5339 1591732800 0.5339 1591740000 0.5335 1591747200 0.5337 1591754400 0.5336 1591761600 0.5338 1591768800 0.5330 1591776000 0.5350 1591783200 0.5348 1591790400 0.5350 1591797600 0.5351 1591804800 0.5351 1591812000 0.5351 1591819200 0.5356 1591826400 0.5350 1591833600 0.5361 1591840800 0.5359 1591848000 0.5360 1591855200 0.5359 1591862400 0.5360 1591869600 0.5357 1591876800 0.5361 1591884000 0.5356 1591891200 0.5357 1591898400 0.5349 1591905600 0.5353 1591912800 0.5345 1591920000 0.5347 1591927200 0.5344 1591934400 0.5347 1591941600 0.5345 1591948800 0.5346 1591956000 0.5342 1591963200 0.5321 1591970400 0.5320 1591977600 0.5320 1591984800 0.5322 1591992000 0.5344 1591999200 0.5344 1592006400 0.5346 1592013600 0.5343 1592020800 0.5347 1592028000 0.5345 1592035200 0.5346 1592042400 0.5345 1592049600 0.5346 1592056800 0.5342 1592064000 0.5343 1592071200 0.5341 1592078400 0.5341 1592085600 0.5341 1592092800 0.5344 1592100000 0.5343 1592107200 0.5345 1592114400 0.5342 1592121600 0.5343 1592128800 0.5347 1592136000 0.5340 1592143200 0.5341 1592150400 0.5328 1592157600 0.5328 1592164800 0.5329 1592172000 0.5328 1592179200 0.5328 1592186400 0.5327 1592193600 0.5328 1592200800 0.5330 1592208000 0.5330 1592215200 0.5328 1592222400 0.5344 1592229600 0.5333 1592236800 0.5334 1592244000 0.5337 1592251200 0.5330 1592258400 0.5328 1592265600 0.5325 1592272800 0.5325 1592280000 0.5324 1592287200 0.5325 1592294400 0.5325 1592301600 0.5325 1592308800 0.5335 1592316000 0.5331 1592323200 0.5330 1592330400 0.5329 1592337600 0.5328 1592344800 0.5315 1592352000 0.5317 1592359200 0.5317 1592366400 0.5315 1592373600 0.5315 1592380800 0.5314 1592388000 0.5271 1592395200 0.5316 1592402400 0.5315 1592409600 0.5316 1592416800 0.5313 1592424000 0.5313 1592431200 0.5312 1592438400 0.5313 1592445600 0.5312 1592452800 0.5313 1592460000 0.5311 1592467200 0.5312 1592474400 0.5312 1592481600 0.5312 1592488800 0.5312 1592496000 0.5311 1592503200 0.5311 1592510400 0.5312 1592517600 0.5309 1592524800 0.5311 1592532000 0.5310 1592539200 0.5309 1592546400 0.5311 1592553600 0.5309 1592560800 0.5307 1592568000 0.5308 1592575200 0.5301 1592582400 0.5300 1592589600 0.5311 1592596800 0.5311 1592604000 0.5309 1592611200 0.5309 1592618400 0.5310 1592625600 0.5309 1592632800 0.5310 1592640000 0.5319 1592647200 0.5317 1592654400 0.5314 1592661600 0.5313 1592668800 0.5315 1592676000 0.5332 1592683200 0.5326 1592690400 0.5336 1592697600 0.5336 1592704800 0.5335 1592712000 0.5336 1592719200 0.5335 1592726400 0.5337 1592733600 0.5336 1592740800 0.5337 1592748000 0.5336 1592755200 0.5337 1592762400 0.5335 1592769600 0.5336 1592776800 0.5334 1592784000 0.5336 1592791200 0.5335 1592798400 0.5336 1592805600 0.5334 1592812800 0.5334 1592820000 0.5334 1592827200 0.5331 1592834400 0.5331 1592841600 0.5333 1592848800 0.5337 1592856000 0.5336 1592863200 0.5330 1592870400 0.5345 1592877600 0.5339 1592884800 0.5340 1592892000 0.5328 1592899200 0.5335 1592906400 0.5332 1592913600 0.5331 1592920800 0.5327 1592928000 0.5308 1592935200 0.5308 1592942400 0.5305 1592949600 0.5305 1592956800 0.5309 1592964000 0.5298 1592971200 0.5307 1592978400 0.5313 1592985600 0.5317 1592992800 0.5312 1593000000 0.5314 1593007200 0.5330 1593014400 0.5332 1593021600 0.5331 1593028800 0.5308 1593036000 0.5307 1593043200 0.5311 1593050400 0.5309 1593057600 0.5312 1593064800 0.5315 1593072000 0.5310 1593079200 0.5248 1593086400 0.5245 1593093600 0.5244 1593100800 0.5233 1593108000 0.5232 1593115200 0.5244 1593122400 0.5229 1593129600 0.5242 1593136800 0.5241 1593144000 0.5241 1593151200 0.5240 1593158400 0.5247 1593165600 0.5241 1593172800 0.5244 1593180000 0.5286 1593187200 0.5287 1593194400 0.5287 1593201600 0.5291 1593208800 0.5287 1593216000 0.5288 1593223200 0.5276 1593230400 0.5287 1593237600 0.5286 1593244800 0.5289 1593252000 0.5286 1593259200 0.5288 1593266400 0.5278 1593273600 0.5291 1593280800 0.5276 1593288000 0.5287 1593295200 0.5295 1593302400 0.5295 1593309600 0.5276 1593316800 0.5283 1593324000 0.5280 1593331200 0.5282 1593338400 0.5281 1593345600 0.5283 1593352800 0.5281 1593360000 0.5283 1593367200 0.5295 1593374400 0.5298 1593381600 0.5283 1593388800 0.5284 1593396000 0.5284 1593403200 0.5283 1593410400 0.5284 1593417600 0.5283 1593424800 0.5289 1593432000 0.5301 1593439200 0.5301 1593446400 0.5299 1593453600 0.5298 1593460800 0.5299 1593468000 0.5300 1593475200 0.5280 1593482400 0.5276 1593489600 0.5321 1593496800 0.5277 1593504000 0.5290 1593511200 0.5288 1593518400 0.5256 1593525600 0.5244 1593532800 0.5300 1593540000 0.5299 1593547200 0.5292 1593554400 0.5291 1593561600 0.5299 1593568800 0.5296 1593576000 0.5295 1593583200 0.5293 1593590400 0.5292 1593597600 0.5291 1593604800 0.5290 1593612000 0.5290 1593619200 0.5288 1593626400 0.5287 1593633600 0.5285 1593640800 0.5286 1593648000 0.5273 1593655200 0.5284 1593662400 0.5288 1593669600 0.5287 1593676800 0.5286 1593684000 0.5286 1593691200 0.5285 1593698400 0.5285 1593705600 0.5307 1593712800 0.5284 1593720000 0.5282 1593727200 0.5281 1593734400 0.5280 1593741600 0.5281 1593748800 0.5280 1593756000 0.5281 1593763200 0.5281 1593770400 0.5284 1593777600 0.5277 1593784800 0.5278 1593792000 0.5277 1593799200 0.5277 1593806400 0.5276 1593813600 0.5276 1593820800 0.5275 1593828000 0.5275 1593835200 0.5275 1593842400 0.5275 1593849600 0.5275 1593856800 0.5274 1593864000 0.5274 1593871200 0.5273 1593878400 0.5274 1593885600 0.5273 1593892800 0.5273 1593900000 0.5276 1593907200 0.5273 1593914400 0.5273 1593921600 0.5272 1593928800 0.5272 1593936000 0.5265 1593943200 0.5265 1593950400 0.5265 1593957600 0.5264 1593964800 0.5264 1593972000 0.5263 1593979200 0.5263 1593986400 0.5263 1593993600 0.5264 1594000800 0.5264 1594008000 0.5264 1594015200 0.5262 1594022400 0.5262 1594029600 0.5262 1594036800 0.5261 1594044000 0.5260 1594051200 0.5260 1594058400 0.5260 1594065600 0.5260 1594072800 0.5258 1594080000 0.5258 1594087200 0.5256 1594094400 0.5248 1594101600 0.5247 1594108800 0.5246 1594116000 0.5246 1594123200 0.5246 1594130400 0.5256 1594137600 0.5254 1594144800 0.5252 1594152000 0.5246 1594159200 0.5245 1594166400 0.5250 1594173600 0.5250 1594180800 0.5249 1594188000 0.5244 1594195200 0.5255 1594202400 0.5254 1594209600 0.5242 1594216800 0.5253 1594224000 0.5253 1594231200 0.5252 1594238400 0.5250 1594245600 0.5251 1594252800 0.5249 1594260000 0.5249 1594267200 0.5249 1594274400 0.5245 1594281600 0.5256 1594288800 0.5256 1594296000 0.5254 1594303200 0.5252 1594310400 0.5253 1594317600 0.5252 1594324800 0.5251 1594332000 0.5251 1594339200 0.5251 1594346400 0.5249 1594353600 0.5246 1594360800 0.5216 1594368000 0.5218 1594375200 0.5219 1594382400 0.5221 1594389600 0.5230 1594396800 0.5208 1594404000 0.5205 1594411200 0.5228 1594418400 0.5228 1594425600 0.5227 1594432800 0.5228 1594440000 0.5229 1594447200 0.5231 1594454400 0.5234 1594461600 0.5231 1594468800 0.5231 1594476000 0.5221 1594483200 0.5231 1594490400 0.5230 1594497600 0.5215 1594504800 0.5225 1594512000 0.5226 1594519200 0.5225 1594526400 0.5215 1594533600 0.5225 1594540800 0.5225 1594548000 0.5227 1594555200 0.5228 1594562400 0.5228 1594569600 0.5228 1594576800 0.5270 1594584000 0.5228 1594591200 0.5227 1594598400 0.5230 1594605600 0.5227 1594612800 0.5227 1594620000 0.5228 1594627200 0.5227 1594634400 0.5228 1594641600 0.5227 1594648800 0.5225 1594656000 0.5226 1594663200 0.5222 1594670400 0.5224 1594677600 0.5222 1594684800 0.5224 1594692000 0.5213 1594699200 0.5212 1594706400 0.5212 1594713600 0.5216 1594720800 0.5215 1594728000 0.5217 1594735200 0.5165 1594742400 0.5189 1594749600 0.5208 1594756800 0.5209 1594764000 0.5206 1594771200 0.5196 1594778400 0.5201 1594785600 0.5198 1594792800 0.5198 1594800000 0.5195 1594807200 0.5194 1594814400 0.5197 1594821600 0.5196 1594828800 0.5194 1594836000 0.5198 1594843200 0.5192 1594850400 0.5207 1594857600 0.5204 1594864800 0.5203 1594872000 0.5204 1594879200 0.5203 1594886400 0.5201 1594893600 0.5203 1594900800 0.5201 1594908000 0.5199 1594915200 0.5154 1594922400 0.5152 1594929600 0.5165 1594936800 0.5164 1594944000 0.5162 1594951200 0.5160 1594958400 0.5159 1594965600 0.5164 1594972800 0.5164 1594980000 0.5162 1594987200 0.5162 1594994400 0.5161 1595001600 0.5160 1595008800 0.5161 1595016000 0.5165 1595023200 0.5162 1595030400 0.5163 1595037600 0.5163 1595044800 0.5163 1595052000 0.5164 1595059200 0.5163 1595066400 0.5161 1595073600 0.5159 1595080800 0.5161 1595088000 0.5163 1595095200 0.5161 1595102400 0.5161 1595109600 0.5161 1595116800 0.5165 1595124000 0.5164 1595131200 0.5165 1595138400 0.5160 1595145600 0.5162 1595152800 0.5157 1595160000 0.5162 1595167200 0.5161 1595174400 0.5160 1595181600 0.5160 1595188800 0.5161 1595196000 0.5159 1595203200 0.5159 1595210400 0.5158 1595217600 0.5158 1595224800 0.5156 1595232000 0.5159 1595239200 0.5159 1595246400 0.5156 1595253600 0.5156 1595260800 0.5156 1595268000 0.5156 1595275200 0.5157 1595282400 0.5154 1595289600 0.5062 1595296800 0.5061 1595304000 0.5063 1595311200 0.5063 1595318400 0.5059 1595325600 0.5073 1595332800 0.5073 1595340000 0.5073 1595347200 0.5073 1595354400 0.5075 1595361600 0.5075 1595368800 0.5075 1595376000 0.5077 1595383200 0.5076 1595390400 0.5088 1595397600 0.5091 1595404800 0.5088 1595412000 0.5087 1595419200 0.5085 1595426400 0.5084 1595433600 0.5078 1595440800 0.5080 1595448000 0.5124 1595455200 0.5123 1595462400 0.5137 1595469600 0.5127 1595476800 0.5175 1595484000 0.5174 1595491200 0.5131 1595498400 0.5117 1595505600 0.5114 1595512800 0.5115 1595520000 0.5116 1595527200 0.5115 1595534400 0.5113 1595541600 0.5112 1595548800 0.5111 1595556000 0.5109 1595563200 0.5112 1595570400 0.5112 1595577600 0.5117 1595584800 0.5107 1595592000 0.5108 1595599200 0.5106 1595606400 0.5110 1595613600 0.5113 1595620800 0.5103 1595628000 0.5107 1595635200 0.5108 1595642400 0.5108 1595649600 0.5111 1595656800 0.5104 1595664000 0.5107 1595671200 0.5105 1595678400 0.5106 1595685600 0.5106 1595692800 0.5105 1595700000 0.5106 1595707200 0.5110 1595714400 0.5107 1595721600 0.5108 1595728800 0.5108 1595736000 0.5109 1595743200 0.5108 1595750400 0.5108 1595757600 0.5110 1595764800 0.5107 1595772000 0.5110 1595779200 0.5110 1595786400 0.5108 1595793600 0.5109 1595800800 0.5150 1595808000 0.5150 1595815200 0.5149 1595822400 0.5150 1595829600 0.5149 1595836800 0.5163 1595844000 0.5116 1595851200 0.5119 1595858400 0.5113 1595865600 0.5106 1595872800 0.5105 1595880000 0.5103 1595887200 0.5104 1595894400 0.5105 1595901600 0.5105 1595908800 0.5105 1595916000 0.5099 1595923200 0.5090 1595930400 0.5090 1595937600 0.5085 1595944800 0.5075 1595952000 0.5076 1595959200 0.5073 1595966400 0.5075 1595973600 0.5068 1595980800 0.5068 1595988000 0.5069 1595995200 0.5071 1596002400 0.5075 1596009600 0.5072 1596016800 0.5071 1596024000 0.5069 1596031200 0.5068 1596038400 0.5071 1596045600 0.5068 1596052800 0.5060 1596060000 0.5065 1596067200 0.5060 1596074400 0.5061 1596081600 0.5065 1596088800 0.5058 1596096000 0.5061 1596103200 0.5044 1596110400 0.5048 1596117600 0.5047 1596124800 0.5045 1596132000 0.5046 1596139200 0.5051 1596146400 0.5051 1596153600 0.5058 1596160800 0.5054 1596168000 0.5056 1596175200 0.5048 1596182400 0.5047 1596189600 0.5092 1596196800 0.5091 1596204000 0.5090 1596211200 0.5088 1596218400 0.5087 1596225600 0.5069 1596232800 0.5088 1596240000 0.5092 1596247200 0.5090 1596254400 0.5088 1596261600 0.5090 1596268800 0.5089 1596276000 0.5090 1596283200 0.5091 1596290400 0.5108 1596297600 0.5107 1596304800 0.5106 1596312000 0.5109 1596319200 0.5108 1596326400 0.5061 1596333600 0.5064 1596340800 0.5048 1596348000 0.5046 1596355200 0.5047 1596362400 0.5046 1596369600 0.5047 1596376800 0.5046 1596384000 0.5047 1596391200 0.5045 1596398400 0.5047 1596405600 0.5044 1596412800 0.5045 1596420000 0.5041 1596427200 0.5046 1596434400 0.5046 1596441600 0.5046 1596448800 0.5038 1596456000 0.5033 1596463200 0.5033 1596470400 0.5033 1596477600 0.5033 1596484800 0.5032 1596492000 0.5030 1596499200 0.5032 1596506400 0.5031 1596513600 0.5033 1596520800 0.5035 1596528000 0.5033 1596535200 0.5031 1596542400 0.5044 1596549600 0.5044 1596556800 0.5045 1596564000 0.5044 1596571200 0.5045 1596578400 0.5043 1596585600 0.5042 1596592800 0.5037 1596600000 0.5041 1596607200 0.5038 1596614400 0.5042 1596621600 0.5052 1596628800 0.5040 1596636000 0.5039 1596643200 0.5038 1596650400 0.5045 1596657600 0.5028 1596664800 0.5026 1596672000 0.5016 1596679200 0.5026 1596686400 0.5029 1596693600 0.5037 1596700800 0.5026 1596708000 0.5024 1596715200 0.5025 1596722400 0.5025 1596729600 0.5026 1596736800 0.5020 1596744000 0.5012 1596751200 0.5010 1596758400 0.5011 1596765600 0.5010 1596772800 0.5012 1596780000 0.5010 1596787200 0.5014 1596794400 0.5007 1596801600 0.5010 1596808800 0.5010 1596816000 0.5017 1596823200 0.5026 1596830400 0.5024 1596837600 0.5025 1596844800 0.5030 1596852000 0.5025 1596859200 0.5024 1596866400 0.5024 1596873600 0.5002 1596880800 0.5001 1596888000 0.5002 1596895200 0.4996 1596902400 0.4998 1596909600 0.4997 1596916800 0.4998 1596924000 0.4998 1596931200 0.4996 1596938400 0.4997 1596945600 0.4997 1596952800 0.5000 1596960000 0.5008 1596967200 0.5008 1596974400 0.5009 1596981600 0.5007 1596988800 0.5008 1596996000 0.5008 1597003200 0.5008 1597010400 0.5005 1597017600 0.5006 1597024800 0.5005 1597032000 0.5007 1597039200 0.5007 1597046400 0.5007 1597053600 0.5006 1597060800 0.5006 1597068000 0.4994 1597075200 0.4995 1597082400 0.4999 1597089600 0.5002 1597096800 0.4999 1597104000 0.5016 1597111200 0.5009 1597118400 0.5006 1597125600 0.5009 1597132800 0.5006 1597140000 0.5006 1597147200 0.5006 1597154400 0.5005 1597161600 0.5004 1597168800 0.5007 1597176000 0.5008 1597183200 0.5005 1597190400 0.5002 1597197600 0.5003 1597204800 0.5001 1597212000 0.5003 1597219200 0.5003 1597226400 0.4994 1597233600 0.4998 1597240800 0.4997 1597248000 0.4987 1597255200 0.4987 1597262400 0.4989 1597269600 0.4987 1597276800 0.4987 1597284000 0.4979 1597291200 0.4970 1597298400 0.4980 1597305600 0.4975 1597312800 0.4997 1597320000 0.4986 1597327200 0.4992 1597334400 0.4997 1597341600 0.4992 1597348800 0.4994 1597356000 0.4992 1597363200 0.4992 1597370400 0.4994 1597377600 0.4992 1597384800 0.4991 1597392000 0.4992 1597399200 0.4992 1597406400 0.4991 1597413600 0.4979 1597420800 0.4979 1597428000 0.4977 1597435200 0.4977 1597442400 0.4978 1597449600 0.4977 1597456800 0.4976 1597464000 0.4983 1597471200 0.4982 1597478400 0.4982 1597485600 0.4977 1597492800 0.4977 1597500000 0.4988 1597507200 0.4979 1597514400 0.4970 1597521600 0.4976 1597528800 0.4974 1597536000 0.4978 1597543200 0.4973 1597550400 0.4976 1597557600 0.4971 1597564800 0.4969 1597572000 0.4967 1597579200 0.4969 1597586400 0.4967 1597593600 0.4967 1597600800 0.4965 1597608000 0.4967 1597615200 0.4967 1597622400 0.4968 1597629600 0.4967 1597636800 0.4970 1597644000 0.4966 1597651200 0.4970 1597658400 0.4967 1597665600 0.4968 1597672800 0.4964 1597680000 0.4975 1597687200 0.4976 1597694400 0.4966 1597701600 0.4964 1597708800 0.4965 1597716000 0.4965 1597723200 0.4958 1597730400 0.4957 1597737600 0.4961 1597744800 0.4957 1597752000 0.4962 1597759200 0.4961 1597766400 0.4961 1597773600 0.4961 1597780800 0.5078 1597788000 0.5072 1597795200 0.5074 1597802400 0.5070 1597809600 0.5071 1597816800 0.5071 1597824000 0.5073 1597831200 0.5071 1597838400 0.5072 1597845600 0.5079 1597852800 0.5074 1597860000 0.5053 1597867200 0.5055 1597874400 0.5053 1597881600 0.5055 1597888800 0.5054 1597896000 0.5049 1597903200 0.5040 1597910400 0.5050 1597917600 0.5049 1597924800 0.5044 1597932000 0.5039 1597939200 0.5039 1597946400 0.5037 1597953600 0.5037 1597960800 0.5038 1597968000 0.5026 1597975200 0.5025 1597982400 0.4984 1597989600 0.4987 1597996800 0.4977 1598004000 0.4958 1598011200 0.4947 1598018400 0.4976 1598025600 0.4965 1598032800 0.4975 1598040000 0.4975 1598047200 0.4973 1598054400 0.4978 1598061600 0.4974 1598068800 0.4976 1598076000 0.4990 1598083200 0.4977 1598090400 0.4975 1598097600 0.4985 1598104800 0.4983 1598112000 0.5007 1598119200 0.5006 1598126400 0.5007 1598133600 0.5028 1598140800 0.5029 1598148000 0.5030 1598155200 0.5030 1598162400 0.5027 1598169600 0.5028 1598176800 0.5031 1598184000 0.7608 1598191200 0.5025 1598198400 0.5026 1598205600 0.5023 1598212800 0.5024 1598220000 0.5024 1598227200 0.5026 1598234400 0.5026 1598241600 0.5029 1598248800 0.5029 1598256000 0.5026 1598263200 0.5032 1598270400 0.5033 1598277600 0.5010 1598284800 0.5009 1598292000 0.4891 1598299200 0.4903 1598306400 0.4998 1598313600 0.4999 1598320800 0.4997 1598328000 0.5000 1598335200 0.4999 1598342400 0.4999 1598349600 0.4998 1598356800 0.5006 1598364000 0.5006 1598371200 0.5005 1598378400 0.5004 1598385600 0.4998 1598392800 0.5003 1598400000 0.5005 1598407200 0.5001 1598414400 0.5002 1598421600 0.5000 1598428800 0.5000 1598436000 0.5000 1598443200 0.5002 1598450400 0.5000 1598457600 0.5004 1598464800 0.5001 1598472000 0.4998 1598479200 0.5006 1598486400 0.5007 1598493600 0.5005 1598500800 0.5006 1598508000 0.5007 1598515200 0.5009 1598522400 0.4998 1598529600 0.5008 1598536800 0.4998 1598544000 0.5009 1598551200 0.5013 1598558400 0.5014 1598565600 0.5011 1598572800 0.5011 1598580000 0.5011 1598587200 0.5008 1598594400 0.5009 1598601600 0.5009 1598608800 0.5006 1598616000 0.5010 1598623200 0.5006 1598630400 0.5007 1598637600 0.5007 1598644800 0.5007 1598652000 0.5005 1598659200 0.5006 1598666400 0.5005 1598673600 0.5005 1598680800 0.5004 1598688000 0.5006 1598695200 0.5004 1598702400 0.5007 1598709600 0.5004 1598716800 0.5007 1598724000 0.5006 1598731200 0.5008 1598738400 0.5007 1598745600 0.5009 1598752800 0.5009 1598760000 0.5009 1598767200 0.4994 1598774400 0.4994 1598781600 0.4992 1598788800 0.4991 1598796000 0.4987 1598803200 0.5018 1598810400 0.5009 1598817600 0.5008 1598824800 0.5008 1598832000 0.5006 1598839200 0.5004 1598846400 0.5005 1598853600 0.5008 1598860800 0.5010 1598868000 0.5010 1598875200 0.5004 1598882400 0.5006 1598889600 0.5008 1598896800 0.5006 1598904000 0.5004 1598911200 0.5002 1598925600 0.5000 1598918400 0.5003 1598932800 0.5000 1598940000 0.4998 1598947200 0.5000 1598954400 0.5001 1598961600 0.5000 1598968800 0.4997 1598976000 0.4998 1598983200 0.4998 1598990400 0.5004 1598997600 0.5003 1599004800 0.5004 1599012000 0.5008 1599019200 0.5006 1599026400 0.5008 1599033600 0.5006 1599040800 0.5002 1599048000 0.5002 1599055200 0.4999 1599062400 0.5002 1599069600 0.5000 1599084000 0.4999 1599134400 0.4994 1599156000 0.4992 1599184800 0.4989 1599199200 0.4992 1599213600 0.4989 1599278400 0.4986 1599314400 0.4977 1599321600 0.4977 1599357600 0.4977 1599372000 0.4976 1599408000 0.4985 1599415200 0.4983 1599422400 0.4982 1599429600 0.4982 1599436800 0.4981 1599444000 0.4980 1599451200 0.4981 1599458400 0.4979 1599465600 0.4984 1599472800 0.4983 1599480000 0.4983 1599487200 0.4982 1599494400 0.4983 1599501600 0.4995 1599508800 0.4990 1599516000 0.4992 1599523200 0.5277 1599530400 0.4991 1599537600 0.4992 1599544800 0.4994 1599552000 0.4992 1599559200 0.4993 1599566400 0.4991 1599573600 0.5003 1599580800 0.5003 1599588000 0.5004 1599595200 0.5005 1599602400 0.5000 1599609600 0.5002 1599616800 0.5000 1599624000 0.5000 1599631200 0.5001 1599638400 0.5010 1599645600 0.5013 1599652800 0.5013 1599660000 0.5006 1599667200 0.5008 1599674400 0.5011 1599681600 0.5010 1599688800 0.5007 1599696000 0.5007 1599703200 0.5005 1599710400 0.5009 1599717600 0.4981 1599724800 0.5006 1599732000 0.5015 1599739200 0.5004 1599746400 0.5001 1599753600 0.5007 1599760800 0.5004 1599768000 0.5003 1599775200 0.5002 1599782400 0.5003 1599789600 0.5003 1599796800 0.5000 1599804000 0.4999 1599811200 0.5001 1599818400 0.5061 1599825600 0.5083 1599832800 0.5083 1599840000 0.5083 1599847200 0.5081 1599854400 0.5080 1599861600 0.5093 1599868800 0.5090 1599876000 0.5091 1599883200 0.5092 1599890400 0.5091 1599897600 0.5091 1599904800 0.5091 1599912000 0.5090 1599919200 0.5088 1599926400 0.5098 1599933600 0.5088 1599940800 0.5088 1599948000 0.5089 1599955200 0.5080 1599962400 0.5078 1599969600 0.5079 1599976800 0.5079 1599984000 0.5081 1599991200 0.5079 1599998400 0.5079 1600005600 0.5076 1600012800 0.5077 1600020000 0.5077 1600027200 0.5080 1600034400 0.5078 1600041600 0.5078 1600048800 0.5077 1600056000 0.5079 1600063200 0.5082 1600070400 0.5078 1600077600 0.5077 1600084800 0.5077 1600092000 0.5077 1600099200 0.5075 1600106400 0.5074 1600113600 0.5075 1600120800 0.5074 1600128000 0.5076 1600135200 0.5074 1600142400 0.5076 1600149600 0.5075 1600156800 0.5073 1600164000 0.5075 1600171200 0.5077 1600178400 0.5071 1600185600 0.5061 1600192800 0.5058 1600200000 0.5070 1600207200 0.5069 1600214400 0.5079 1600221600 0.5075 1600228800 0.5080 1600236000 0.5079 1600243200 0.5079 1600250400 0.5078 1600257600 0.5078 1600264800 0.5095 1600272000 0.5098 1600279200 0.5097 1600286400 0.5098 1600293600 0.5099 1600300800 0.5096 1600308000 0.5096 1600315200 0.5097 1600322400 0.5098 1600329600 0.5099 1600336800 0.5103 1600344000 0.5100 1600351200 0.5097 1600358400 0.5100 1600365600 0.5085 1600372800 0.5083 1600380000 0.5087 1600387200 0.5099 1600394400 0.5097 1600401600 0.5099 1600408800 0.5100 1600416000 0.5101 1600423200 0.5107 1600430400 0.5108 1600437600 0.5107 1600444800 0.5105 1600452000 0.5105 1600459200 0.5105 1600466400 0.5099 1600473600 0.5100 1600480800 0.5098 1600488000 0.5101 1600495200 0.5099 1600502400 0.5099 1600509600 0.5097 1600516800 0.5098 1600524000 0.5098 1600531200 0.5099 1600538400 0.5099 1600545600 0.5110 1600552800 0.5108 1600560000 0.5109 1600567200 0.5102 1600574400 0.5102 1600581600 0.5091 1600588800 0.5090 1600596000 0.5090 1600603200 0.5088 1600610400 0.5088 1600617600 0.5088 1600624800 0.5086 1600632000 0.5087 1600639200 0.5088 1600646400 0.5089 1600653600 0.5094 1600660800 0.5092 1600668000 0.5091 1600675200 0.5092 1600682400 0.5094 1600689600 0.5096 1600696800 0.5095 1600704000 0.5095 1600711200 0.5093 1600718400 0.5096 1600725600 0.5094 1600732800 0.5083 1600740000 0.5091 1600747200 0.5092 1600754400 0.5081 1600761600 0.5058 1600768800 0.5050 1600776000 0.5051 1600783200 0.5069 1600790400 0.5068 1600797600 0.5068 1600804800 0.5067 1600812000 0.5070 1600819200 0.5072 1600826400 0.5072 1600833600 0.5077 1600840800 0.5079 1600848000 0.5078 1600855200 0.5076 1600862400 0.5073 1600869600 0.5059 1600876800 0.5057 1600884000 0.5059 1600891200 0.5059 1600898400 0.5057 1600905600 0.5057 1600912800 0.5055 1600920000 0.5050 1600927200 0.5055 1600934400 0.5053 1600941600 0.5048 1600948800 0.5047 1600956000 0.5041 1600963200 0.5042 1600970400 0.5053 1600977600 0.5042 1600984800 0.5041 1600992000 0.5041 1600999200 0.5037 1601006400 0.5038 1601013600 0.5040 1601020800 0.5038 1601028000 0.5037 1601035200 0.5037 1601042400 0.5036 1601049600 0.5037 1601056800 0.5037 1601064000 0.5037 1601071200 0.5035 1601078400 0.5033 1601085600 0.5033 1601092800 0.5036 1601100000 0.5035 1601107200 0.5038 1601114400 0.5034 1601121600 0.5037 1601128800 0.5027 1601136000 0.5028 1601143200 0.5040 1601150400 0.5040 1601157600 0.5039 1601164800 0.5039 1601172000 0.5036 1601179200 0.5038 1601186400 0.5030 1601193600 0.5030 1601200800 0.5028 1601208000 0.5031 1601215200 0.5029 1601222400 0.5030 1601229600 0.5031 1601236800 0.5033 1601244000 0.5037 1601251200 0.5036 1601258400 0.5031 1601265600 0.5032 1601272800 0.5032 1601280000 0.5032 1601287200 0.5032 1601294400 0.5027 1601301600 0.5027 1601308800 0.5022 1601316000 0.5019 1601323200 0.5007 1601330400 0.4997 1601337600 0.4996 1601344800 0.4994 1601352000 0.4997 1601359200 0.4998 1601366400 0.4996 1601373600 0.5001 1601380800 0.5000 1601388000 0.4997 1601395200 0.4999 1601402400 0.4985 1601409600 0.4996 1601416800 0.4994 1601424000 0.4992 1601431200 0.4994 1601438400 0.4993 1601445600 0.4993 1601452800 0.4981 1601460000 0.4979 1601467200 0.4980 1601474400 0.4978 1601481600 0.4978 1601488800 0.4978 1601496000 0.4979 1601503200 0.4978 1601517600 0.4976 1601510400 0.4977 1601524800 0.4977 1601532000 0.4972 1601539200 0.4981 1601546400 0.4985 1601553600 0.4989 1601560800 0.4986 1601568000 0.4985 1601575200 0.4986 1601582400 0.4986 1601589600 0.4976 1601596800 0.4978 1601604000 0.4974 1601611200 0.4977 1601618400 0.4976 1601625600 0.4982 1601632800 0.4971 1601640000 0.4973 1601647200 0.4970 1601654400 0.4970 1601661600 0.4968 1601668800 0.4959 1601676000 0.4972 1601683200 0.4971 1601690400 0.4970 1601697600 0.4972 1601704800 0.4970 1601712000 0.4970 1601719200 0.4970 1601726400 0.4970 1601733600 0.4972 1601740800 0.4971 1601748000 0.4972 1601755200 0.4970 1601762400 0.4968 1601769600 0.4970 1601776800 0.4968 1601784000 0.4970 1601791200 0.4970 1601798400 0.4971 1601805600 0.4969 1601812800 0.4973 1601820000 0.4969 1601827200 0.4971 1601834400 0.4968 1601841600 0.4969 1601848800 0.4969 1601856000 0.4969 1601863200 0.4970 1601870400 0.4972 1601877600 0.4973 1601884800 0.4972 1601892000 0.4969 1601899200 0.4968 1601906400 0.4979 1601913600 0.4980 1601920800 0.4979 1601928000 0.4981 1601935200 0.4981 1601942400 0.4980 1601949600 0.4980 1601956800 0.4980 1601964000 0.4984 1601971200 0.4983 1601978400 0.4982 1601985600 0.4986 1601992800 0.4981 1602000000 0.4981 1602007200 0.4982 1602014400 0.4984 1602021600 0.4983 1602028800 0.4982 1602036000 0.4980 1602043200 0.4981 1602050400 0.4977 1602057600 0.4978 1602064800 0.4976 1602072000 0.4976 1602079200 0.4979 1602086400 0.4980 1602093600 0.4977 1602100800 0.4967 1602108000 0.4975 1602115200 0.4976 1602122400 0.4977 1602129600 0.4979 1602136800 0.4980 1602144000 0.4981 1602151200 0.4980 1602158400 0.4981 1602165600 0.4975 1602172800 0.4975 1602180000 0.4975 1602187200 0.4973 1602194400 0.4983 1602201600 0.4989 1602208800 0.4984 1602216000 0.4991 1602223200 0.4938 1602230400 0.4989 1602237600 0.4988 1602244800 0.4992 1602252000 0.4993 1602259200 0.4993 1602266400 0.5007 1602273600 0.5007 1602280800 0.5007 1602288000 0.5051 1602295200 0.5042 1602302400 0.5040 1602309600 0.5040 1602316800 0.5040 1602324000 0.5039 1602331200 0.5042 1602338400 0.5035 1602345600 0.5038 1602352800 0.5022 1602360000 0.5023 1602367200 0.5021 1602374400 0.5021 1602381600 0.5021 1602388800 0.5022 1602396000 0.5026 1602403200 0.5023 1602410400 0.5022 1602417600 0.5022 1602424800 0.5021 1602432000 0.5024 1602439200 0.5024 1602446400 0.5023 1602453600 0.5022 1602460800 0.5023 1602468000 0.5020 1602475200 0.5021 1602482400 0.5034 1602489600 0.5035 1602496800 0.5031 1602504000 0.5030 1602511200 0.5029 1602518400 0.5030 1602525600 0.5031 1602532800 0.5030 1602540000 0.5030 1602547200 0.5029 1602554400 0.5029 1602561600 0.5028 1602568800 0.5030 1602576000 0.5030 1602583200 0.5028 1602590400 0.5029 1602597600 0.5028 1602604800 0.5037 1602612000 0.5034 1602619200 0.5026 1602626400 0.5026 1602633600 0.5026 1602640800 0.5023 1602648000 0.5026 1602655200 0.5021 1602662400 0.5030 1602669600 0.5032 1602676800 0.5034 1602684000 0.5034 1602691200 0.5034 1602698400 0.5037 1602705600 0.5033 1602712800 0.5032 1602720000 0.5043 1602727200 0.5036 1602734400 0.5035 1602741600 0.5035 1602748800 0.5032 1602756000 0.5031 1602763200 0.5034 1602770400 0.5032 1602777600 0.5051 1602784800 0.5031 1602792000 0.5031 1602799200 0.5032 1602806400 0.5022 1602813600 0.5021 1602820800 0.5020 1602828000 0.5021 1602835200 0.5024 1602842400 0.5018 1602849600 0.5039 1602856800 0.5038 1602864000 0.5030 1602871200 0.5027 1602878400 0.5027 1602885600 0.5026 1602892800 0.5026 1602900000 0.5025 1602907200 0.5027 1602914400 0.5027 1602921600 0.5027 1602928800 0.5028 1602936000 0.5026 1602943200 0.5027 1602950400 0.5027 1602957600 0.5025 1602964800 0.5027 1602972000 0.5026 1602979200 0.5018 1602986400 0.5021 1602993600 0.5024 1603000800 0.5015 1603008000 0.5016 1603015200 0.5015 1603022400 0.5018 1603029600 0.5019 1603036800 0.5026 1603044000 0.5024 1603051200 0.5028 1603058400 0.5026 1603065600 0.5029 1603072800 0.5025 1603080000 0.5025 1603087200 0.5027 1603094400 0.5027 1603101600 0.5026 1603108800 0.5024 1603116000 0.5027 1603123200 0.5024 1603130400 0.5023 1603137600 0.5020 1603144800 0.5021 1603152000 0.5011 1603159200 0.5010 1603166400 0.5011 1603173600 0.5030 1603180800 0.5032 1603188000 0.5034 1603195200 0.5039 1603202400 0.5013 1603209600 0.5012 1603216800 0.5015 1603224000 0.5016 1603231200 0.5014 1603238400 0.5014 1603245600 0.5013 1603252800 0.5014 1603260000 0.5023 1603267200 0.5014 1603274400 0.5004 1603281600 0.4995 1603288800 0.4994 1603296000 0.4995 1603303200 0.4993 1603310400 0.4993 1603317600 0.4993 1603324800 0.4993 1603332000 0.4990 1603339200 0.4993 1603346400 0.4994 1603353600 0.4991 1603360800 0.4991 1603368000 0.4992 1603375200 0.4983 1603382400 0.4981 1603389600 0.4977 1603396800 0.4980 1603404000 0.4976 1603411200 0.4977 1603418400 0.4978 1603425600 0.4978 1603432800 0.4977 1603440000 0.4982 1603447200 0.4986 1603454400 0.4985 1603461600 0.4983 1603468800 0.4984 1603476000 0.4982 1603483200 0.4981 1603490400 0.4980 1603497600 0.4982 1603504800 0.4981 1603512000 0.4981 1603519200 0.4981 1603526400 0.4982 1603533600 0.4970 1603540800 0.4975 1603548000 0.4971 1603555200 0.4973 1603562400 0.4970 1603569600 0.4971 1603576800 0.4971 1603584000 0.4971 1603591200 0.4969 1603598400 0.4970 1603605600 0.4969 1603612800 0.4970 1603620000 0.4968 1603627200 0.4969 1603634400 0.4968 1603641600 0.4969 1603648800 0.4967 1603656000 0.4969 1603663200 0.4968 1603670400 0.4969 1603677600 0.4968 1603684800 0.4965 1603692000 0.4966 1603699200 0.4967 1603706400 0.4966 1603713600 0.4968 1603720800 0.4978 1603728000 0.4990 1603735200 0.5033 1603742400 0.4990 1603749600 0.4977 1603756800 0.4990 1603764000 0.4989 1603771200 0.4988 1603778400 0.4987 1603785600 0.4996 1603792800 0.4982 1603800000 0.4985 1603807200 0.4994 1603814400 0.5006 1603821600 0.5006 1603828800 0.4996 1603836000 0.4991 1603843200 0.4994 1603850400 0.4993 1603857600 0.4992 1603864800 0.4987 1603872000 0.4990 1603879200 0.4989 1603886400 0.4988 1603893600 0.4981 1603900800 0.4983 1603908000 0.4980 1603915200 0.4994 1603922400 0.4993 1603929600 0.4994 1603936800 0.4993 1603944000 0.4995 1603951200 0.4994 1603958400 0.4994 1603965600 0.4961 1603972800 0.4964 1603980000 0.4963 1603987200 0.4959 1603994400 0.4957 1604001600 0.4958 1604008800 0.4956 1604016000 0.4957 1604023200 0.4957 1604030400 0.4965 1604037600 0.4971 1604044800 0.4968 1604052000 0.4974 1604059200 0.4973 1604066400 0.4969 1604073600 0.4973 1604080800 0.4974 1604088000 0.4973 1604095200 0.4972 1604102400 0.4969 1604109600 0.4964 1604116800 0.4970 1604124000 0.4970 1604131200 0.4971 1604138400 0.4972 1604145600 0.4969 1604152800 0.4967 1604160000 0.4968 1604167200 0.4973 1604174400 0.4970 1604181600 0.4969 1604196000 0.4967 1604188800 0.4969 1604203200 0.5012 1604210400 0.5004 1604217600 0.5005 1604224800 0.5012 1604232000 0.5014 1604239200 0.5015 1604246400 0.5013 1604253600 0.5012 1604260800 0.5012 1604268000 0.5012 1604275200 0.5010 1604282400 0.5011 1604289600 0.5012 1604296800 0.5012 1604304000 0.5011 1604311200 0.5013 1604318400 0.5011 1604325600 0.5011 1604332800 0.5010 1604340000 0.5006 1604347200 0.5006 1604354400 0.5005 1604361600 0.4991 1604368800 0.4993 1604376000 0.4992 1604383200 0.5006 1604390400 0.5006 1604397600 0.5003 1604404800 0.5005 1604412000 0.5006 1604419200 0.5009 1604426400 0.4995 1604433600 0.4994 1604440800 0.4994 1604448000 0.4994 1604455200 0.4995 1604462400 0.4992 1604469600 0.4997 1604476800 0.4997 1604484000 0.4996 1604491200 0.4974 1604498400 0.4971 1604505600 0.4971 1604512800 0.4971 1604520000 0.4975 1604527200 0.4970 1604534400 0.4969 1604541600 0.4971 1604548800 0.4971 1604556000 0.4971 1604563200 0.4972 1604570400 0.4969 1604577600 0.4970 1604584800 0.4970 1604592000 0.4972 1604599200 0.4970 1604606400 0.4971 1604613600 0.4966 1604620800 0.4966 1604628000 0.4971 1604635200 0.4964 1604642400 0.4967 1604649600 0.4953 1604656800 0.4958 1604664000 0.4955 1604671200 0.4954 1604678400 0.4954 1604685600 0.4955 1604692800 0.4953 1604700000 0.4949 1604707200 0.4948 1604714400 0.4948 1604721600 0.4908 1604728800 0.4908 1604736000 0.4950 1604743200 0.4948 1604750400 0.4947 1604757600 0.4947 1604764800 0.4946 1604772000 0.4942 1604779200 0.4942 1604786400 0.4942 1604793600 0.4943 1604800800 0.4941 1604808000 0.4942 1604815200 0.4943 1604822400 0.4944 1604829600 0.4942 1604836800 0.4943 1604844000 0.4944 1604851200 0.4944 1604858400 0.4943 1604865600 0.4947 1604872800 0.4947 1604880000 0.4944 1604887200 0.4944 1604894400 0.4942 1604901600 0.4943 1604908800 0.4946 1604916000 0.4937 1604923200 0.4928 1604930400 0.4925 1604937600 0.4933 1604944800 0.4933 1604952000 0.4935 1604959200 0.4933 1604966400 0.4932 1604973600 0.4933 1604980800 0.4936 1604988000 0.4934 1604995200 0.4936 1605002400 0.4937 1605009600 0.4933 1605016800 0.4934 1605024000 0.4932 1605031200 0.4933 1605038400 0.4933 1605045600 0.4931 1605052800 0.4928 1605060000 0.4927 1605067200 0.4929 1605074400 0.4923 1605081600 0.4932 1605088800 0.4928 1605096000 0.4925 1605103200 0.4925 1605110400 0.4924 1605117600 0.4917 1605124800 0.4914 1605132000 0.4915 1605139200 0.4917 1605146400 0.4920 1605153600 0.4919 1605160800 0.4920 1605168000 0.4920 1605175200 0.4923 1605182400 0.4921 1605189600 0.4917 1605196800 0.4916 1605204000 0.4915 1605211200 0.4913 1605218400 0.4913 1605225600 0.4912 1605232800 0.4911 1605240000 0.4912 1605247200 0.4909 1605254400 0.4910 1605261600 0.4910 1605268800 0.4910 1605276000 0.4907 1605283200 0.4908 1605290400 0.4906 1605297600 0.4905 1605304800 0.4906 1605312000 0.4903 1605319200 0.4903 1605326400 0.4904 1605333600 0.4904 1605340800 0.4904 1605348000 0.4904 1605355200 0.4905 1605362400 0.4908 1605369600 0.4916 1605376800 0.4909 1605384000 0.4909 1605391200 0.4911 1605398400 0.4909 1605405600 0.4913 1605412800 0.4914 1605420000 0.4911 1605427200 0.4911 1605434400 0.4913 1605441600 0.4913 1605448800 0.4912 1605456000 0.4915 1605463200 0.4915 1605470400 0.4917 1605477600 0.4917 1605484800 0.4917 1605492000 0.4917 1605499200 0.4917 1605506400 0.4904 1605513600 0.4903 1605520800 0.4935 1605528000 0.4935 1605535200 0.4933 1605542400 0.4935 1605549600 0.4932 1605556800 0.4936 1605564000 0.4935 1605571200 0.4934 1605578400 0.4933 1605585600 0.4930 1605592800 0.4929 1605600000 0.4933 1605607200 0.4931 1605614400 0.4930 1605621600 0.4932 1605628800 0.4942 1605636000 0.4940 1605643200 0.4941 1605650400 0.4938 1605657600 0.4928 1605664800 0.4935 1605672000 0.4941 1605679200 0.4941 1605686400 0.4940 1605693600 0.4940 1605700800 0.4941 1605708000 0.4941 1605715200 0.4938 1605722400 0.4939 1605729600 0.4940 1605736800 0.4937 1605744000 0.4936 1605751200 0.4937 1605758400 0.4939 1605765600 0.4935 1605772800 0.4934 1605780000 0.4935 1605787200 0.4934 1605794400 0.4935 1605801600 0.4939 1605808800 0.4940 1605816000 0.4941 1605823200 0.4938 1605830400 0.4940 1605837600 0.4941 1605844800 0.4941 1605852000 0.4939 1605859200 0.4944 1605866400 0.4937 1605873600 0.4937 1605880800 0.4938 1605888000 0.4940 1605895200 0.4939 1605902400 0.4937 1605909600 0.4934 1605916800 0.4927 1605924000 0.4936 1605931200 0.4939 1605938400 0.4938 1605945600 0.4942 1605952800 0.4939 1605960000 0.4928 1605967200 0.4938 1605974400 0.4938 1605981600 0.4938 1605988800 0.4938 1605996000 0.4945 1606003200 0.4938 1606010400 0.4937 1606017600 0.4938 1606024800 0.4937 1606032000 0.4937 1606039200 0.4939 1606046400 0.4939 1606053600 0.4926 1606060800 0.4938 1606068000 0.4936 1606075200 0.4937 1606082400 0.4940 1606089600 0.4941 1606096800 0.4940 1606104000 0.4940 1606111200 0.4941 1606118400 0.4945 1606125600 0.4946 1606132800 0.4943 1606140000 0.4938 1606147200 0.4938 1606154400 0.4936 1606161600 0.4937 1606168800 0.4936 1606176000 0.4937 1606183200 0.4937 1606190400 0.4939 1606197600 0.4946 1606204800 0.4940 1606212000 0.4940 1606219200 0.4941 1606226400 0.4929 1606233600 0.4951 1606240800 0.4947 1606248000 0.4949 1606255200 0.4946 1606262400 0.4947 1606269600 0.4948 1606276800 0.4947 1606284000 0.4945 1606291200 0.4946 1606298400 0.4949 1606305600 0.4951 1606312800 0.4947 1606320000 0.4947 1606327200 0.4942 1606334400 0.4937 1606341600 0.4879 1606348800 0.4876 1606356000 0.4875 1606363200 0.4877 1606370400 0.4878 1606377600 0.4878 1606384800 0.4876 1606392000 0.4873 1606399200 0.4870 1606406400 0.4869 1606413600 0.4870 1606420800 0.4867 1606428000 0.4865 1606435200 0.4866 1606442400 0.4865 1606449600 0.4865 1606456800 0.4862 1606464000 0.4869 1606471200 0.4868 1606478400 0.4871 1606485600 0.4863 1606492800 0.4864 1606500000 0.4866 1606507200 0.4863 1606514400 0.4863 1606521600 0.4861 1606528800 0.4862 1606536000 0.4863 1606543200 0.4862 1606550400 0.4864 1606557600 0.4863 1606564800 0.4867 1606572000 0.4866 1606579200 0.4862 1606586400 0.4863 1606593600 0.4862 1606600800 0.4861 1606608000 0.4855 1606615200 0.4855 1606622400 0.4855 1606629600 0.4854 1606636800 0.4860 1606644000 0.4856 1606651200 0.4856 1606658400 0.4853 1606665600 0.4847 1606672800 0.4847 1606680000 0.4847 1606687200 0.4850 1606694400 0.4846 1606701600 0.4846 1606708800 0.4847 1606716000 0.4846 1606723200 0.4852 1606730400 0.4844 1606737600 0.4844 1606744800 0.4841 1606752000 0.4840 1606759200 0.4839 1606766400 0.4771 1606773600 0.4841 1606788000 0.4836 1606780800 0.4841 1606795200 0.4842 1606802400 0.4838 1606809600 0.4844 1606816800 0.4840 1606824000 0.4840 1606831200 0.4838 1606838400 0.4841 1606845600 0.4866 1606852800 0.4873 1606860000 0.4870 1606867200 0.4870 1606874400 0.4870 1606881600 0.4870 1606888800 0.4871 1606896000 0.4877 1606903200 0.4874 1606910400 0.4877 1606917600 0.4877 1606924800 0.4873 1606932000 0.4870 1606939200 0.4873 1606946400 0.4867 1606953600 0.4870 1606960800 0.4870 1606968000 0.4878 1606975200 0.4869 1606982400 0.4870 1606989600 0.4867 1606996800 0.4865 1607004000 0.4868 1607011200 0.4867 1607018400 0.4860 1607025600 0.4868 1607032800 0.4865 1607040000 0.4867 1607047200 0.4866 1607054400 0.4866 1607061600 0.4865 1607068800 0.4867 1607076000 0.4864 1607083200 0.4864 1607090400 0.4862 1607097600 0.4862 1607104800 0.4864 1607112000 0.4860 1607119200 0.4858 1607126400 0.4858 1607133600 0.4855 1607140800 0.4856 1607148000 0.4859 1607155200 0.4856 1607162400 0.4856 1607169600 0.4852 1607176800 0.4853 1607184000 0.4853 1607191200 0.4851 1607198400 0.4853 1607205600 0.4853 1607212800 0.4854 1607220000 0.4853 1607227200 0.4856 1607234400 0.4855 1607241600 0.4856 1607248800 0.4781 1607256000 0.4855 1607263200 0.4851 1607270400 0.4853 1607277600 0.4857 1607284800 0.4859 1607292000 0.4858 1607299200 0.4859 1607306400 0.4855 1607313600 0.4867 1607320800 0.4878 1607328000 0.4869 1607335200 0.4869 1607342400 0.4871 1607349600 0.4830 1607356800 0.4802 1607364000 0.4877 1607371200 0.4864 1607378400 0.4862 1607385600 0.4865 1607392800 0.4871 1607400000 0.4867 1607407200 0.4865 1607414400 0.4896 1607421600 0.4893 1607428800 0.4897 1607436000 0.4911 1607443200 0.4905 1607450400 0.4910 1607457600 0.4897 1607464800 0.4891 1607472000 0.4897 1607479200 0.4904 1607486400 0.4905 1607493600 0.4911 1607500800 0.4910 1607508000 0.4903 1607515200 0.4902 1607522400 0.4904 1607529600 0.4902 1607536800 0.4904 1607544000 0.4901 1607551200 0.4904 1607558400 0.4904 1607565600 0.4899 1607572800 0.4899 1607580000 0.4895 1607587200 0.4899 1607594400 0.4898 1607601600 0.4894 1607608800 0.4893 1607616000 0.4894 1607623200 0.4869 1607630400 0.4879 1607637600 0.4879 1607644800 0.4878 1607652000 0.4878 1607659200 0.4879 1607666400 0.4876 1607673600 0.4880 1607680800 0.4875 1607688000 0.4876 1607695200 0.4874 1607702400 0.4884 1607709600 0.4884 1607716800 0.4876 1607724000 0.4874 1607731200 0.4876 1607738400 0.4874 1607745600 0.4875 1607752800 0.4874 1607760000 0.4875 1607767200 0.4875 1607774400 0.4872 1607781600 0.4871 1607788800 0.4875 1607796000 0.4875 1607803200 0.4874 1607810400 0.4873 1607817600 0.4877 1607824800 0.4871 1607832000 0.4872 1607839200 0.4872 1607846400 0.4871 1607853600 0.4872 1607860800 0.4871 1607868000 0.4872 1607875200 0.4873 1607882400 0.4874 1607889600 0.4873 1607896800 0.4873 1607904000 0.4875 1607911200 0.4874 1607918400 0.4875 1607925600 0.4872 1607932800 0.4876 1607940000 0.4873 1607947200 0.4882 1607954400 0.4881 1607961600 0.4883 1607968800 0.4876 1607976000 0.4876 1607983200 0.4876 1607990400 0.4875 1607997600 0.4877 1608004800 0.4879 1608012000 0.4849 1608019200 0.4869 1608026400 0.4869 1608033600 0.4866 1608040800 0.4867 1608048000 0.4864 1608055200 0.4865 1608062400 0.4866 1608069600 0.4864 1608076800 0.4865 1608084000 0.4863 1608091200 0.4860 1608098400 0.4864 1608105600 0.4867 1608112800 0.4860 1608120000 0.4861 1608127200 0.4870 1608134400 0.4870 1608141600 0.4804 1608148800 0.4806 1608156000 0.4809 1608163200 0.4806 1608170400 0.4804 1608177600 0.4807 1608184800 0.4803 1608192000 0.4867 1608199200 0.4864 1608206400 0.4864 1608213600 0.4864 1608220800 0.4867 1608228000 0.4868 1608235200 0.4866 1608242400 0.4865 1608249600 0.4865 1608256800 0.4862 1608264000 0.4867 1608271200 0.4865 1608278400 0.4867 1608285600 0.4867 1608292800 0.4854 1608300000 0.4864 1608307200 0.4864 1608314400 0.4862 1608321600 0.4862 1608328800 0.4870 1608336000 0.4872 1608343200 0.4869 1608350400 0.4873 1608357600 0.4873 1608364800 0.4872 1608372000 0.4870 1608379200 0.4861 1608386400 0.4860 1608393600 0.4859 1608400800 0.4859 1608408000 0.4860 1608415200 0.4860 1608422400 0.4860 1608429600 0.4861 1608436800 0.4862 1608444000 0.4858 1608451200 0.4859 1608458400 0.4859 1608465600 0.4884 1608472800 0.4882 1608480000 0.4883 1608487200 0.4882 1608494400 0.4880 1608501600 0.4878 1608508800 0.4878 1608516000 0.4874 1608523200 0.4877 1608530400 0.4877 1608537600 0.4876 1608544800 0.4875 1608552000 0.4887 1608559200 0.4890 1608566400 0.4851 1608573600 0.4843 1608580800 0.4821 1608588000 0.4837 1608595200 0.4837 1608602400 0.4836 1608609600 0.4838 1608616800 0.4836 1608624000 0.4837 1608631200 0.4838 1608638400 0.4833 1608645600 0.4831 1608652800 0.4827 1608660000 0.4825 1608667200 0.4821 1608674400 0.4821 1608681600 0.4821 1608688800 0.4821 1608696000 0.4822 1608703200 0.4817 1608710400 0.4824 1608717600 0.4823 1608724800 0.4817 1608732000 0.4829 1608739200 0.4872 1608746400 0.4816 1608753600 0.4812 1608760800 0.4811 1608768000 0.4811 1608775200 0.4811 1608782400 0.4811 1608789600 0.4811 1608796800 0.4811 1608804000 0.4807 1608811200 0.4810 1608818400 0.4808 1608825600 0.4809 1608832800 0.4807 1608840000 0.4807 1608847200 0.4786 1608854400 0.4806 1608861600 0.4805 1608868800 0.4808 1608876000 0.4807 1608883200 0.4807 1608890400 0.4806 1608897600 0.4808 1608904800 0.4806 1608912000 0.4806 1608919200 0.4805 1608926400 0.4807 1608933600 0.4804 1608940800 0.4806 1608948000 0.4805 1608955200 0.4806 1608962400 0.4805 1608969600 0.4807 1608976800 0.4805 1608984000 0.4808 1608991200 0.4805 1608998400 0.4808 1609005600 0.4805 1609012800 0.4807 1609020000 0.4805 1609027200 0.4804 1609034400 0.4803 1609041600 0.4804 1609048800 0.4804 1609056000 0.4800 1609063200 0.4799 1609070400 0.4799 1609077600 0.4796 1609084800 0.4798 1609092000 0.4798 1609099200 0.4799 1609106400 0.4796 1609113600 0.4800 1609120800 0.4800 1609128000 0.4798 1609135200 0.4796 1609142400 0.4796 1609149600 0.4794 1609156800 0.4797 1609164000 0.4796 1609171200 0.4798 1609178400 0.4784 1609185600 0.4785 1609192800 0.4783 1609200000 0.4784 1609207200 0.4783 1609214400 0.4784 1609221600 0.4780 1609228800 0.4781 1609236000 0.4781 1609243200 0.4778 1609250400 0.4772 1609257600 0.4772 1609264800 0.4770 1609272000 0.4768 1609279200 0.4768 1609286400 0.4769 1609293600 0.4765 1609300800 0.4760 1609308000 0.4756 1609315200 0.4760 1609322400 0.4757 1609329600 0.4758 1609336800 0.4757 1609344000 0.4755 1609351200 0.4754 1609358400 0.4755 1609365600 0.4754 1609372800 0.4754 1609380000 0.4754 1609387200 0.4754 1609394400 0.4753 1609401600 0.4754 1609408800 0.4753 1609416000 0.4755 1609423200 0.4754 1609430400 0.4766 1609437600 0.4765 1609444800 0.4763 1609452000 0.4763 1609466400 0.4763 1609459200 0.4764 1609473600 0.4763 1609480800 0.4763 1609488000 0.4764 1609495200 0.4762 1609502400 0.4763 1609509600 0.4763 1609516800 0.4762 1609524000 0.4762 1609531200 0.4763 1609538400 0.4762 1609545600 0.4766 1609552800 0.4762 1609560000 0.4762 1609567200 0.4761 1609574400 0.4764 1609581600 0.4761 1609588800 0.4762 1609596000 0.4761 1609603200 0.4761 1609610400 0.4763 1609617600 0.4762 1609624800 0.4759 1609632000 0.4761 1609639200 0.4761 1609646400 0.4762 1609653600 0.4762 1609660800 0.4762 1609668000 0.4761 1609675200 0.4761 1609682400 0.4759 1609689600 0.4761 1609696800 0.4757 1609704000 0.4760 1609711200 0.4759 1609718400 0.4760 1609725600 0.4759 1609732800 0.4760 1609740000 0.4760 1609747200 0.4762 1609754400 0.4752 1609761600 0.4754 1609768800 0.4754 1609776000 0.4753 1609783200 0.4750 1609790400 0.4751 1609797600 0.4749 1609804800 0.4750 1609812000 0.4747 1609819200 0.4746 1609826400 0.4744 1609833600 0.4740 1609840800 0.4745 1609848000 0.4745 1609855200 0.4745 1609862400 0.4746 1609869600 0.4746 1609876800 0.4745 1609884000 0.4741 1609891200 0.4744 1609898400 0.4723 1609905600 0.4725 1609912800 0.4725 1609920000 0.4725 1609927200 0.4694 1609934400 0.4706 1609941600 0.4705 1609948800 0.4705 1609956000 0.4705 1609963200 0.4690 1609970400 0.4691 1609977600 0.4691 1609984800 0.4693 1609992000 0.4693 1609999200 0.4691 1610006400 0.4693 1610013600 0.4695 1610020800 0.4690 1610028000 0.4692 1610035200 0.4698 1610042400 0.4698 1610049600 0.4708 1610056800 0.4706 1610064000 0.4707 1610071200 0.4705 1610078400 0.4709 1610085600 0.4710 1610092800 0.4707 1610100000 0.4707 1610107200 0.4691 1610114400 0.4691 1610121600 0.4689 1610128800 0.4693 1610136000 0.4689 1610143200 0.4688 1610150400 0.4689 1610157600 0.4692 1610164800 0.4693 1610172000 0.4690 1610179200 0.4691 1610186400 0.4690 1610193600 0.4689 1610200800 0.4690 1610208000 0.4687 1610215200 0.4687 1610222400 0.4690 1610229600 0.4688 1610236800 0.4681 1610244000 0.4681 1610251200 0.4683 1610258400 0.4683 1610265600 0.4684 1610272800 0.4693 1610280000 0.4694 1610287200 0.4690 1610294400 0.4694 1610301600 0.4693 1610308800 0.4685 1610316000 0.4693 1610323200 0.4695 1610330400 0.4685 1610337600 0.4684 1610344800 0.4685 1610352000 0.4693 1610359200 0.4693 1610366400 0.4693 1610373600 0.4690 1610380800 0.4692 1610388000 0.4692 1610395200 0.4693 1610402400 0.4692 1610409600 0.4692 1610416800 0.4693 1610424000 0.4691 1610431200 0.4692 1610438400 0.4690 1610445600 0.4691 1610452800 0.4688 1610460000 0.4691 1610467200 0.4698 1610474400 0.4697 1610481600 0.4698 1610488800 0.4693 1610496000 0.4695 1610503200 0.4710 1610510400 0.4700 1610517600 0.4704 1610524800 0.4706 1610532000 0.4701 1610539200 0.4701 1610546400 0.4695 1610553600 0.4698 1610560800 0.4711 1610568000 0.4700 1610575200 0.4698 1610582400 0.4703 1610589600 0.4702 1610596800 0.4704 1610604000 0.4698 1610611200 0.4698 1610618400 0.4697 1610625600 0.4696 1610632800 0.4693 1610640000 0.4696 1610647200 0.4691 1610654400 0.4693 1610661600 0.4691 1610668800 0.4694 1610676000 0.4684 1610683200 0.4685 1610690400 0.4689 1610697600 0.4690 1610704800 0.4690 1610712000 0.4689 1610719200 0.4689 1610726400 0.4693 1610733600 0.4691 1610740800 0.4693 1610748000 0.4671 1610755200 0.4661 1610762400 0.4660 1610769600 0.4662 1610776800 0.4662 1610784000 0.4663 1610791200 0.4660 1610798400 0.4666 1610805600 0.4660 1610812800 0.4659 1610820000 0.4663 1610827200 0.4659 1610834400 0.4657 1610841600 0.4658 1610848800 0.4658 1610856000 0.4660 1610863200 0.4657 1610870400 0.4660 1610877600 0.4658 1610884800 0.4659 1610892000 0.4660 1610899200 0.4652 1610906400 0.4660 1610913600 0.4663 1610920800 0.4663 1610928000 0.4670 1610935200 0.4671 1610942400 0.4671 1610949600 0.4670 1610956800 0.4669 1610964000 0.4668 1610971200 0.4697 1610978400 0.4691 1610985600 0.4696 1610992800 0.4694 1611000000 0.4695 1611007200 0.4694 1611014400 0.4671 1611021600 0.4689 1611028800 0.4693 1611036000 0.4693 1611043200 0.4694 1611050400 0.4692 1611057600 0.4692 1611064800 0.4687 1611072000 0.4688 1611079200 0.4676 1611086400 0.4677 1611093600 0.4668 1611100800 0.4678 1611108000 0.4670 1611115200 0.4676 1611122400 0.4687 1611129600 0.4682 1611136800 0.4679 1611144000 0.4691 1611151200 0.4685 1611158400 0.4685 1611165600 0.4685 1611172800 0.4696 1611180000 0.4697 1611187200 0.4695 1611194400 0.4698 1611201600 0.4693 1611208800 0.4683 1611216000 0.4681 1611223200 0.4679 1611230400 0.4679 1611237600 0.4684 1611244800 0.4688 1611252000 0.4687 1611259200 0.4684 1611266400 0.4683 1611273600 0.4692 1611280800 0.4657 1611288000 0.4693 1611295200 0.4692 1611302400 0.4694 1611309600 0.4702 1611316800 0.4704 1611324000 0.4700 1611331200 0.4701 1611338400 0.4699 1611345600 0.4700 1611352800 0.4700 1611360000 0.4699 1611367200 0.4702 1611374400 0.4704 1611381600 0.4704 1611388800 0.4704 1611396000 0.4704 1611403200 0.4703 1611410400 0.4694 1611417600 0.4694 1611424800 0.4693 1611432000 0.4692 1611439200 0.4690 1611446400 0.4690 1611453600 0.4693 1611460800 0.4692 1611468000 0.4693 1611475200 0.4695 1611482400 0.4694 1611489600 0.4694 1611496800 0.4692 1611504000 0.4694 1611511200 0.4696 1611518400 0.4695 1611525600 0.4689 1611532800 0.4691 1611540000 0.4691 1611547200 0.4690 1611554400 0.4687 1611561600 0.4678 1611568800 0.4677 1611576000 0.4677 1611583200 0.4668 1611590400 0.4668 1611597600 0.4664 1611604800 0.4665 1611612000 0.4673 1611619200 0.4670 1611626400 0.4667 1611633600 0.4671 1611640800 0.4667 1611648000 0.4669 1611655200 0.4667 1611662400 0.4661 1611669600 0.4669 1611676800 0.4668 1611684000 0.4667 1611691200 0.4675 1611698400 0.4666 1611705600 0.4669 1611712800 0.4669 1611720000 0.4671 1611727200 0.4668 1611734400 0.4667 1611741600 0.4667 1611748800 0.4670 1611756000 0.4666 1611763200 0.4668 1611770400 0.4673 1611777600 0.4671 1611784800 0.4678 1611792000 0.4673 1611799200 0.4671 1611806400 0.4675 1611813600 0.4676 1611820800 0.4674 1611828000 0.4703 1611835200 0.4703 1611842400 0.4701 1611849600 0.4699 1611856800 0.4697 1611864000 0.4700 1611871200 0.4700 1611878400 0.4700 1611885600 0.4699 1611892800 0.4700 1611900000 0.4698 1611907200 0.4698 1611914400 0.4698 1611921600 0.4698 1611928800 0.4700 1611936000 0.4706 1611943200 0.4697 1611950400 0.4696 1611957600 0.4698 1611964800 0.4699 1611972000 0.4699 1611979200 0.4698 1611986400 0.4696 1611993600 0.4698 1612000800 0.4698 1612008000 0.4698 1612015200 0.4696 1612022400 0.4698 1612029600 0.4697 1612036800 0.4701 1612044000 0.4697 1612051200 0.4697 1612058400 0.4696 1612065600 0.4697 1612072800 0.4698 1612080000 0.4695 1612087200 0.4698 1612094400 0.4698 1612101600 0.4687 1612108800 0.4684 1612116000 0.4688 1612123200 0.4694 1612130400 0.4701 1612144800 0.4701 1612137600 0.4702 1612152000 0.4700 1612159200 0.4698 1612166400 0.4695 1612173600 0.4702 1612180800 0.4702 1612188000 0.4694 1612195200 0.4629 1612202400 0.4628 1612209600 0.4631 1612216800 0.4631 1612224000 0.4633 1612231200 0.4630 1612238400 0.4632 1612245600 0.4631 1612252800 0.4634 1612260000 0.4629 1612267200 0.4630 1612274400 0.4631 1612281600 0.4629 1612288800 0.4630 1612296000 0.4631 1612303200 0.4633 1612310400 0.4633 1612317600 0.4630 1612324800 0.4630 1612332000 0.4630 1612339200 0.4633 1612346400 0.4634 1612353600 0.4637 1612360800 0.4634 1612368000 0.4632 1612375200 0.4631 1612382400 0.4634 1612389600 0.4632 1612396800 0.4643 1612404000 0.4633 1612411200 0.4629 1612418400 0.4629 1612425600 0.4630 1612432800 0.4630 1612440000 0.4633 1612447200 0.5696 1612454400 0.4626 1612461600 0.4626 1612468800 0.4625 1612476000 0.4628 1612483200 0.4625 1612490400 0.4634 1612497600 0.4638 1612504800 0.4635 1612512000 0.4636 1612519200 0.4629 1612526400 0.4626 1612533600 0.4626 1612540800 0.4625 1612548000 0.4634 1612555200 0.4631 1612562400 0.4633 1612569600 0.4632 1612576800 0.4631 1612584000 0.4633 1612591200 0.4637 1612598400 0.4638 1612605600 0.4636 1612612800 0.4636 1612620000 0.4676 1612627200 0.4677 1612634400 0.4675 1612641600 0.4679 1612648800 0.4676 1612656000 0.4677 1612663200 0.4676 1612670400 0.4635 1612677600 0.4633 1612684800 0.4633 1612692000 0.4629 1612699200 0.4629 1612706400 0.4629 1612713600 0.4629 1612720800 0.4627 1612728000 0.4629 1612735200 0.4626 1612742400 0.4629 1612749600 0.4628 1612756800 0.4628 1612764000 0.4629 1612771200 0.4626 1612778400 0.4624 1612785600 0.4635 1612792800 0.4634 1612800000 0.4635 1612807200 0.4634 1612814400 0.4634 1612821600 0.4636 1612828800 0.4633 1612836000 0.4635 1612843200 0.4498 1612850400 0.4634 1612857600 0.4641 1612864800 0.4640 1612872000 0.4634 1612879200 0.4627 1612886400 0.4625 1612893600 0.4624 1612900800 0.4814 1612908000 0.4817 1612915200 0.4817 1612922400 0.4816 1612929600 0.4816 1612936800 0.4822 1612944000 0.4822 1612951200 0.4814 1612958400 0.4811 1612965600 0.4815 1612972800 0.4811 1612980000 0.4813 1612987200 0.4813 1612994400 0.4810 1613001600 0.4812 1613008800 0.4809 1613016000 0.4812 1613023200 0.4809 1613030400 0.4798 1613037600 0.4799 1613044800 0.4800 1613052000 0.4795 1613059200 0.4800 1613066400 0.4795 1613073600 0.4798 1613080800 0.4796 1613088000 0.4797 1613095200 0.4799 1613102400 0.4797 1613109600 0.4794 1613116800 0.4796 1613124000 0.4793 1613131200 0.4793 1613138400 0.4793 1613145600 0.4791 1613152800 0.4793 1613160000 0.4791 1613167200 0.4790 1613174400 0.4791 1613181600 0.4791 1613188800 0.4790 1613196000 0.4790 1613203200 0.4789 1613210400 0.4787 1613217600 0.4789 1613224800 0.4789 1613232000 0.4789 1613239200 0.4787 1613246400 0.4791 1613253600 0.4791 1613260800 0.4788 1613268000 0.4788 1613275200 0.4791 1613282400 0.4788 1613289600 0.4787 1613296800 0.4789 1613304000 0.4788 1613311200 0.4788 1613318400 0.4792 1613325600 0.4788 1613332800 0.4799 1613340000 0.4799 1613347200 0.4799 1613354400 0.4798 1613361600 0.4791 1613368800 0.4790 1613376000 0.4791 1613383200 0.4791 1613390400 0.4792 1613397600 0.4800 1613404800 0.4794 1613412000 0.4795 1613419200 0.4806 1613426400 0.4801 1613433600 0.4803 1613440800 0.4804 1613448000 0.4795 1613455200 0.4793 1613462400 0.4794 1613469600 0.4792 1613476800 0.4791 1613484000 0.4789 1613491200 0.4785 1613498400 0.4788 1613505600 0.4804 1613512800 0.4802 1613520000 0.4802 1613527200 0.4800 1613534400 0.4791 1613541600 0.4792 1613548800 0.4790 1613556000 0.4786 1613563200 0.4784 1613570400 0.4790 1613577600 0.4790 1613584800 0.4779 1613592000 0.4832 1613599200 0.4786 1613606400 0.4757 1613613600 0.4757 1613620800 0.4752 1613628000 0.4735 1613635200 0.4754 1613642400 0.4752 1613649600 0.4762 1613656800 0.4760 1613664000 0.4761 1613671200 0.4758 1613678400 0.4766 1613685600 0.4764 1613692800 0.4755 1613700000 0.4764 1613707200 0.4756 1613714400 0.4761 1613721600 0.4759 1613728800 0.4758 1613736000 0.4754 1613743200 0.4751 1613750400 0.4742 1613757600 0.4780 1613764800 0.4790 1613772000 0.4787 1613779200 0.4789 1613786400 0.4785 1613793600 0.4781 1613800800 0.4781 1613808000 0.4781 1613815200 0.4779 1613822400 0.4778 1613829600 0.4777 1613836800 0.4780 1613844000 0.4783 1613851200 0.4792 1613858400 0.4792 1613865600 0.4793 1613872800 0.4792 1613880000 0.4788 1613887200 0.4788 1613894400 0.4787 1613901600 0.4789 1613908800 0.4789 1613916000 0.4787 1613923200 0.4788 1613930400 0.4784 1613937600 0.4794 1613944800 0.4792 1613952000 0.4788 1613959200 0.4789 1613966400 0.4780 1613973600 0.4779 1613980800 0.4784 1613988000 0.4783 1613995200 0.4780 1614002400 0.4777 1614009600 0.4777 1614016800 0.4776 1614024000 0.4787 1614031200 0.4794 1614038400 0.4795 1614045600 0.4794 1614052800 0.4788 1614060000 0.4787 1614067200 0.4785 1614074400 0.4778 1614081600 0.4784 1614088800 0.4786 1614096000 0.4786 1614103200 0.4784 1614110400 0.4795 1614117600 0.4793 1614124800 0.4793 1614132000 0.4791 1614139200 0.4782 1614146400 0.4782 1614153600 0.4782 1614160800 0.4781 1614168000 0.4794 1614175200 0.4781 1614182400 0.4781 1614189600 0.4780 1614196800 0.4789 1614204000 0.4789 1614211200 0.4789 1614218400 0.4789 1614225600 0.4778 1614232800 0.4779 1614240000 0.4780 1614247200 0.4771 1614254400 0.4771 1614261600 0.4771 1614268800 0.4771 1614276000 0.4777 1614283200 0.4778 1614290400 0.4775 1614297600 0.4776 1614304800 0.4782 1614312000 0.4776 1614319200 0.4775 1614326400 0.4771 1614333600 0.4783 1614340800 0.4776 1614348000 0.4774 1614355200 0.4772 1614362400 0.4768 1614369600 0.4778 1614376800 0.4778 1614384000 0.4779 1614391200 0.4777 1614398400 0.4768 1614405600 0.4769 1614412800 0.4787 1614420000 0.4785 1614427200 0.4786 1614434400 0.4785 1614441600 0.4785 1614448800 0.4785 1614456000 0.4794 1614463200 0.4793 1614470400 0.4794 1614477600 0.4794 1614484800 0.4785 1614492000 0.4785 1614499200 0.4786 1614506400 0.4789 1614513600 0.4787 1614520800 0.4768 1614528000 0.4780 1614535200 0.4780 1614542400 0.4797 1614549600 0.4797 1614564000 0.4797 1614556800 0.4797 1614571200 0.4788 1614578400 0.4789 1614585600 0.4790 1614592800 0.4789 1614600000 0.4789 1614607200 0.4788 1614614400 0.4779 1614621600 0.4774 1614628800 0.4784 1614636000 0.4784 1614643200 0.4776 1614650400 0.4783 1614657600 0.4778 1614664800 0.4775 1614672000 0.4774 1614679200 0.4777 1614686400 0.4773 1614693600 0.4752 1614700800 0.4752 1614708000 0.4751 1614715200 0.4759 1614722400 0.4758 1614729600 0.4748 1614736800 0.4746 1614744000 0.4741 1614751200 0.4739 1614758400 0.4739 1614765600 0.4749 1614772800 0.4770 1614780000 0.4770 1614787200 0.4768 1614794400 0.4770 1614801600 0.4778 1614808800 0.4777 1614816000 0.4778 1614823200 0.4777 1614830400 0.4768 1614837600 0.4768 1614844800 0.4771 1614852000 0.4771 1614859200 0.4768 1614866400 0.4767 1614873600 0.4768 1614880800 0.4758 1614888000 0.4766 1614895200 0.4765 1614902400 0.4766 1614909600 0.4764 1614916800 0.4758 1614924000 0.4759 1614931200 0.4759 1614938400 0.4756 1614945600 0.4756 1614952800 0.4762 1614960000 0.4760 1614967200 0.4762 1614974400 0.4770 1614981600 0.4772 1614988800 0.4768 1614996000 0.4808 1615003200 0.4799 1615010400 0.4798 1615017600 0.4799 1615024800 0.4794 1615032000 0.4799 1615039200 0.4799 1615046400 0.4799 1615053600 0.4806 1615060800 0.4800 1615068000 0.4808 1615075200 0.4806 1615082400 0.4805 1615089600 0.4798 1615096800 0.4794 1615104000 0.4796 1615111200 0.4795 1615118400 0.4795 1615125600 0.4792 1615132800 0.4795 1615140000 0.4794 1615147200 0.4786 1615154400 0.4786 1615161600 0.4786 1615168800 0.4770 1615176000 0.4776 1615183200 0.4774 1615190400 0.4775 1615197600 0.4767 1615204800 0.4788 1615212000 0.4786 1615219200 0.4785 1615226400 0.4786 1615233600 0.4794 1615240800 0.4799 1615248000 0.4799 1615255200 0.4791 1615262400 0.4752 1615269600 0.4790 1615276800 0.4794 1615284000 0.4791 1615291200 0.4789 1615298400 0.4789 1615305600 0.4789 1615312800 0.4787 1615320000 0.4788 1615327200 0.4788 1615334400 0.4782 1615341600 0.4777 1615348800 0.4779 1615356000 0.4782 1615363200 0.4781 1615370400 0.4779 1615377600 0.4779 1615384800 0.4769 1615392000 0.4769 1615399200 0.4775 1615406400 0.4782 1615413600 0.4781 1615420800 0.4780 1615428000 0.4776 1615435200 0.4772 1615442400 0.4774 1615449600 0.4776 1615456800 0.4775 1615464000 0.4765 1615471200 0.4774 1615485600 0.4878 1615492800 0.4890 1615500000 0.4889 1615507200 0.4885 1615514400 0.4887 1615521600 0.4880 1615528800 0.4883 1615536000 0.4884 1615543200 0.4884 1615550400 0.4883 1615557600 0.4880 1615564800 0.4889 1615572000 0.4893 1615579200 0.4888 1615586400 0.4882 1615593600 0.4881 1615600800 0.4875 1615608000 0.4869 1615615200 0.4866 1615622400 0.4866 1615629600 0.4874 1615636800 0.4873 1615644000 0.4870 1615651200 0.4868 1615658400 0.4867 1615665600 0.4873 1615672800 0.4870 1615680000 0.4871 1615687200 0.4870 1615694400 0.4864 1615701600 0.4861 1615708800 0.4863 1615716000 0.4861 1615723200 0.4852 1615730400 0.4950 1615737600 0.4951 1615744800 0.4950 1615752000 0.4937 1615759200 0.4947 1615766400 0.4940 1615773600 0.4939 1615780800 0.4940 1615788000 0.4948 1615795200 0.4947 1615802400 0.4948 1615809600 0.4946 1615816800 0.4943 1615824000 0.4947 1615831200 0.4932 1615838400 0.4933 1615845600 0.4930 1615852800 0.4931 1615860000 0.4931 1615867200 0.4936 1615874400 0.4933 1615881600 0.4933 1615888800 0.4932 1615896000 0.4935 1615903200 0.4934 1615910400 0.4932 1615917600 0.4936 1615924800 0.4935 1615932000 0.4933 1615939200 0.4936 1615946400 0.4931 1615953600 0.4935 1615960800 0.4936 1615968000 0.4869 1615975200 0.4868 1615982400 0.4870 1615989600 0.4867 1615996800 0.4867 1616004000 0.4867 1616011200 0.4870 1616018400 0.4870 1616025600 0.4865 1616032800 0.4867 1616040000 0.4867 1616047200 0.4867 1616054400 0.4868 1616061600 0.4867 1616068800 0.4866 1616076000 0.4867 1616083200 0.4868 1616090400 0.4868 1616097600 0.4866 1616104800 0.4864 1616112000 0.4864 1616119200 0.4864 1616126400 0.4864 1616133600 0.4865 1616140800 0.4863 1616148000 0.4867 1616155200 0.4871 1616162400 0.4866 1616169600 0.4867 1616176800 0.4865 1616184000 0.4867 1616191200 0.4872 1616198400 0.4872 1616205600 0.4871 1616212800 0.4870 1616220000 0.4871 1616227200 0.4914 1616234400 0.4911 1616241600 0.4912 1616248800 0.4914 1616256000 0.4916 1616263200 0.4912 1616270400 0.4909 1616277600 0.4905 1616284800 0.4903 1616292000 0.4901 1616299200 0.4902 1616306400 0.4901 1616313600 0.4903 1616320800 0.4902 1616328000 0.4901 1616335200 0.4901 1616342400 0.4903 1616349600 0.4903 1616356800 0.4902 1616364000 0.4904 1616371200 0.4906 1616378400 0.4906 1616385600 0.4904 1616392800 0.4904 1616400000 0.4904 1616407200 0.4903 1616414400 0.4903 1616421600 0.4898 1616428800 0.4903 1616436000 0.4900 1616443200 0.4905 1616450400 0.4902 1616457600 0.4909 1616464800 0.4897 1616472000 0.4894 1616479200 0.4900 1616486400 0.4899 1616493600 0.4898 1616500800 0.4891 1616508000 0.4890 1616515200 0.4884 1616522400 0.4883 1616529600 0.4881 1616536800 0.4865 1616544000 0.4871 1616551200 0.4865 1616558400 0.4866 1616565600 0.4863 1616572800 0.4866 1616580000 0.4867 1616587200 0.4855 1616594400 0.4853 1616601600 0.4858 1616608800 0.4854 1616616000 0.4884 1616623200 0.4882 1616630400 0.4883 1616637600 0.4900 1616644800 0.4901 1616652000 0.4901 1616659200 0.4900 1616666400 0.4897 1616673600 0.4903 1616680800 0.4904 1616688000 0.4904 1616695200 0.4906 1616702400 0.4909 1616709600 0.4729 1616716800 0.4711 1616724000 0.4708 1616731200 0.4710 1616738400 0.4726 1616745600 0.4726 1616752800 0.4724 1616760000 0.4725 1616767200 0.4724 1616774400 0.4724 1616781600 0.4726 1616788800 0.4729 1616796000 0.4729 1616803200 0.4729 1616810400 0.4728 1616817600 0.4728 1616824800 0.4729 1616832000 0.4728 1616839200 0.4728 1616846400 0.4727 1616853600 0.4725 1616860800 0.4724 1616868000 0.4723 1616875200 0.4723 1616882400 0.4723 1616889600 0.4726 1616896800 0.4725 1616904000 0.4725 1616911200 0.4725 1616918400 0.4726 1616925600 0.4725 1616932800 0.4726 1616940000 0.4724 1616947200 0.4727 1616954400 0.4725 1616961600 0.4724 1616968800 0.4724 1616976000 0.4726 1616983200 0.4724 1616990400 0.4727 1616997600 0.4726 1617004800 0.4726 1617012000 0.4724 1617019200 0.4717 1617026400 0.4714 1617033600 0.4713 1617040800 0.4712 1617048000 0.4713 1617055200 0.4710 1617062400 0.4711 1617069600 0.4711 1617076800 0.4713 1617084000 0.4712 1617091200 0.4713 1617098400 0.4715 1617105600 0.4722 1617112800 0.4718 1617120000 0.4720 1617127200 0.4719 1617134400 0.4722 1617141600 0.4721 1617148800 0.4721 1617156000 0.4721 1617163200 0.4720 1617170400 0.4722 1617177600 0.4719 1617184800 0.4685 1617192000 0.4686 1617199200 0.4688 1617206400 0.4688 1617213600 0.4685 1617220800 0.4688 1617228000 0.4685 1617242400 0.4684 1617249600 0.4686 1617235200 0.4685 1617256800 0.4687 1617264000 0.4595 1617271200 0.4561 1617278400 0.4568 1617285600 0.4563 1617292800 0.4575 1617300000 0.4568 1617307200 0.4575 1617314400 0.4574 1617321600 0.4573 1617328800 0.4573 1617336000 0.4574 1617343200 0.4573 1617350400 0.4574 1617357600 0.4582 1617364800 0.4584 1617372000 0.4581 1617379200 0.4589 1617386400 0.4586 1617393600 0.4588 1617400800 0.4589 1617408000 0.4589 1617415200 0.4589 1617422400 0.4589 1617429600 0.4588 1617436800 0.4591 1617444000 0.4593 1617451200 0.4593 1617458400 0.4591 1617465600 0.4592 1617472800 0.4594 1617480000 0.4594 1617487200 0.4592 1617494400 0.4593 1617501600 0.4591 1617508800 0.4593 1617516000 0.4588 1617523200 0.4589 1617530400 0.4589 1617537600 0.4589 1617544800 0.4590 1617552000 0.4587 1617559200 0.4587 1617566400 0.4589 1617573600 0.4589 1617580800 0.4589 1617588000 0.4588 1617595200 0.4590 1617602400 0.4592 1617609600 0.4590 1617616800 0.4591 1617624000 0.4589 1617631200 0.4588 1617638400 0.4519 1617645600 0.4514 1617652800 0.4517 1617660000 0.4516 1617667200 0.4517 1617674400 0.4517 1617681600 0.4517 1617688800 0.4516 1617696000 0.4519 1617703200 0.4519 1617710400 0.4516 1617717600 0.4516 1617724800 0.4517 1617732000 0.4486 1617739200 0.4506 1617746400 0.4504 1617753600 0.4504 1617760800 0.4502 1617768000 0.4513 1617775200 0.4512 1617782400 0.4510 1617789600 0.4511 1617796800 0.4508 1617804000 0.4507 1617811200 0.4504 1617818400 0.4506 1617825600 0.4507 1617832800 0.4509 1617840000 0.4512 1617847200 0.4471 1617854400 0.4469 1617861600 0.4469 1617868800 0.4471 1617876000 0.4470 1617883200 0.4471 1617890400 0.4472 1617897600 0.4472 1617904800 0.4472 1617912000 0.4467 1617919200 0.4468 1617926400 0.4468 1617933600 0.4465 1617940800 0.4465 1617948000 0.4466 1617955200 0.4468 1617962400 0.4464 1617969600 0.4462 1617976800 0.4462 1617984000 0.4463 1617991200 0.4478 1617998400 0.4477 1618005600 0.4478 1618012800 0.4480 1618020000 0.4486 1618027200 0.4485 1618034400 0.4485 1618041600 0.4488 1618048800 0.4487 1618056000 0.4487 1618063200 0.4487 1618070400 0.4487 1618077600 0.4481 1618084800 0.4480 1618092000 0.4483 1618099200 0.4482 1618106400 0.4483 1618113600 0.4483 1618120800 0.4485 1618128000 0.4485 1618135200 0.4481 1618142400 0.4480 1618149600 0.4481 1618156800 0.4482 1618164000 0.4481 1618171200 0.4482 1618178400 0.4482 1618185600 0.4484 1618192800 0.4480 1618200000 0.4482 1618207200 0.4480 1618214400 0.4479 1618221600 0.4478 1618228800 0.4478 1618236000 0.4478 1618243200 0.4480 1618250400 0.4474 1618257600 0.4474 1618264800 0.4474 1618272000 0.4474 1618279200 0.4473 1618286400 0.4474 1618293600 0.4474 1618300800 0.4485 1618308000 0.4476 1618315200 0.4478 1618322400 0.4475 1618329600 0.4475 1618336800 0.4476 1618344000 0.4471 1618351200 0.4470 1618358400 0.4470 1618365600 0.4473 1618372800 0.4472 1618380000 0.4482 1618387200 0.4476 1618394400 0.4474 1618401600 0.4475 1618408800 0.4473 1618416000 0.4475 1618423200 0.4471 1618430400 0.4464 1618437600 0.4925 1618444800 0.4918 1618452000 0.4924 1618459200 0.5290 1618466400 0.5303 1618473600 0.5300 1618480800 0.5296 1618488000 0.5296 1618495200 0.5298 1618502400 0.5298 1618509600 0.5296 1618516800 0.4991 1618524000 0.4985 1618531200 0.4987 1618538400 0.4982 1618545600 0.4983 1618552800 0.4983 1618560000 0.4986 1618567200 0.4982 1618574400 0.4980 1618581600 0.4985 1618588800 0.4983 1618596000 0.4979 1618603200 0.4980 1618610400 0.4981 1618617600 0.4987 1618624800 0.4989 1618632000 0.4989 1618639200 0.4990 1618646400 0.4989 1618653600 0.4988 1618660800 0.4989 1618668000 0.4988 1618675200 0.4988 1618682400 0.4986 1618689600 0.4987 1618696800 0.4990 1618704000 0.4990 1618711200 0.4987 1618718400 0.4986 1618725600 0.4989 1618732800 0.4987 1618740000 0.4984 1618747200 0.4986 1618754400 0.4986 1618761600 0.4985 1618768800 0.4984 1618776000 0.4982 1618783200 0.4981 1618790400 0.4981 1618797600 0.4981 1618804800 0.4982 1618812000 0.4983 1618819200 0.4982 1618826400 0.4977 1618833600 0.4980 1618840800 0.4977 1618848000 0.4978 1618855200 0.4976 1618862400 0.4978 1618869600 0.4977 1618876800 0.4982 1618884000 0.4980 1618891200 0.4983 1618898400 0.4981 1618905600 0.4983 1618912800 0.4982 1618920000 0.4979 1618927200 0.4975 1618934400 0.4975 1618941600 0.4977 1618948800 0.4971 1618956000 0.4969 1618963200 0.4966 1618970400 0.4966 1618977600 0.4967 1618984800 0.4968 1618992000 0.4967 1618999200 0.4954 1619006400 0.4947 1619013600 0.4955 1619020800 0.4958 1619028000 0.4960 1619035200 0.4962 1619042400 0.4961 1619049600 0.4960 1619056800 0.4955 1619064000 0.4957 1619071200 0.4955 1619078400 0.4956 1619085600 0.4582 1619092800 0.4584 1619100000 0.4584 1619107200 0.4583 1619114400 0.4580 1619121600 0.4569 1619128800 0.4570 1619136000 0.4562 1619143200 0.4569 1619150400 0.4568 1619157600 0.4573 1619164800 0.4569 1619172000 0.4568 1619179200 0.4560 1619186400 0.4551 1619193600 0.4554 1619200800 0.4557 1619208000 0.4565 1619215200 0.4561 1619222400 0.4561 1619229600 0.4560 1619236800 0.4560 1619244000 0.4564 1619251200 0.4564 1619258400 0.4565 1619265600 0.4563 1619272800 0.4553 1619280000 0.4552 1619287200 0.4553 1619294400 0.4555 1619301600 0.4553 1619308800 0.4559 1619316000 0.4562 1619323200 0.4564 1619330400 0.4561 1619337600 0.4561 1619344800 0.4560 1619352000 0.4560 1619359200 0.4560 1619366400 0.4559 1619373600 0.4515 1619380800 0.4515 1619388000 0.4516 1619395200 0.4516 1619402400 0.4516 1619409600 0.4518 1619416800 0.4570 1619424000 0.4569 1619431200 0.4573 1619438400 0.4572 1619445600 0.4571 1619452800 0.4569 1619460000 0.4568 1619467200 0.4570 1619474400 0.4566 1619481600 0.4566 1619488800 0.4557 1619496000 0.4557 1619503200 0.4555 1619510400 0.4558 1619517600 0.4555 1619524800 0.4551 1619532000 0.4537 1619539200 0.4538 1619546400 0.4490 1619553600 0.4492 1619560800 0.4494 1619568000 0.4501 1619575200 0.4501 1619582400 0.4502 1619589600 0.4498 1619596800 0.4500 1619604000 0.4491 1619611200 0.4491 1619618400 0.4491 1619625600 0.4488 1619632800 0.4497 1619640000 0.4493 1619647200 0.4493 1619654400 0.4493 1619661600 0.4496 1619668800 0.4498 1619676000 0.4498 1619683200 0.4496 1619690400 0.4498 1619697600 0.4496 1619704800 0.4497 1619712000 0.4496 1619719200 0.4494 1619726400 0.4500 1619733600 0.4505 1619740800 0.4498 1619748000 0.4501 1619755200 0.4500 1619762400 0.4500 1619769600 0.4499 1619776800 0.4492 1619784000 0.4498 1619791200 0.4493 1619798400 0.4492 1619805600 0.4490 1619812800 0.4491 1619820000 0.4490 1619834400 0.4488 1619827200 0.4489 1619841600 0.4491 1619848800 0.4490 1619856000 0.4490 1619863200 0.4488 1619870400 0.4488 1619877600 0.4489 1619884800 0.4489 1619892000 0.4489 1619899200 0.4490 1619906400 0.4488 1619913600 0.4484 1619920800 0.4486 1619928000 0.4483 1619935200 0.4485 1619942400 0.4489 1619949600 0.4489 1619956800 0.4490 1619964000 0.4489 1619971200 0.4491 1619978400 0.4491 1619985600 0.4490 1619992800 0.4490 1620000000 0.4492 1620007200 0.4492 1620014400 0.4493 1620021600 0.4496 1620028800 0.4497 1620036000 0.4494 1620043200 0.4497 1620050400 0.4493 1620057600 0.4492 1620064800 0.4494 1620072000 0.4499 1620079200 0.4495 1620086400 0.4494 1620093600 0.4493 1620100800 0.4493 1620108000 0.4495 1620115200 0.4497 1620122400 0.4495 1620129600 0.4496 1620136800 0.4495 1620144000 0.4495 1620151200 0.4493 1620158400 0.4495 1620165600 0.4505 1620172800 0.4504 1620180000 0.4504 1620187200 0.4505 1620194400 0.4508 1620201600 0.4504 1620208800 0.4503 1620216000 0.4503 1620223200 0.4504 1620230400 0.4498 1620237600 0.4505 1620244800 0.4503 1620252000 0.4519 1620259200 0.4511 1620266400 0.4520 1620273600 0.4520 1620280800 0.4524 1620288000 0.4518 1620295200 0.4511 1620302400 0.4511 1620309600 0.4514 1620316800 0.4514 1620324000 0.4513 1620331200 0.4515 1620338400 0.4511 1620345600 0.4511 1620352800 0.4508 1620360000 0.4507 1620367200 0.4513 1620374400 0.4492 1620381600 0.4491 1620388800 0.4492 1620396000 0.4476 1620403200 0.4479 1620410400 0.4486 1620417600 0.4484 1620424800 0.4482 1620432000 0.4482 1620439200 0.4481 1620446400 0.4484 1620453600 0.4483 1620460800 0.4481 1620468000 0.4480 1620475200 0.4484 1620482400 0.4487 1620489600 0.4482 1620496800 0.4481 1620504000 0.4482 1620511200 0.4481 1620518400 0.4483 1620525600 0.4482 1620532800 0.4484 1620540000 0.4481 1620547200 0.4479 1620554400 0.4480 1620561600 0.4478 1620568800 0.4478 1620576000 0.4478 1620583200 0.4478 1620590400 0.4479 1620597600 0.4478 1620604800 0.4488 1620612000 0.4487 1620619200 0.4479 1620626400 0.4479 1620633600 0.4481 1620640800 0.4479 1620648000 0.4488 1620655200 0.4488 1620662400 0.4479 1620669600 0.4479 1620676800 0.4479 1620684000 0.4479 1620691200 0.4479 1620698400 0.4479 1620705600 0.4480 1620712800 0.4481 1620720000 0.4482 1620727200 0.4515 1620734400 0.4516 1620741600 0.4514 1620748800 0.4477 1620756000 0.4474 1620763200 0.4470 1620770400 0.4470 1620777600 0.4468 1620784800 0.4467 1620792000 0.4467 1620799200 0.4464 1620806400 0.4466 1620813600 0.4461 1620820800 0.4462 1620828000 0.4461 1620835200 0.4461 1620842400 0.4463 1620849600 0.4462 1620856800 0.4458 1620864000 0.4459 1620871200 0.4458 1620878400 0.4459 1620885600 0.4458 1620892800 0.4457 1620900000 0.4456 1620907200 0.4457 1620914400 0.4456 1620921600 0.4458 1620928800 0.4458 1620936000 0.4456 1620943200 0.4457 1620950400 0.4456 1620957600 0.4454 1620964800 0.4456 1620972000 0.4456 1620979200 0.4456 1620986400 0.4455 1620993600 0.4455 1621000800 0.4456 1621008000 0.4455 1621015200 0.4453 1621022400 0.4452 1621029600 0.4453 1621036800 0.4456 1621044000 0.4451 1621051200 0.4452 1621058400 0.4451 1621065600 0.4452 1621072800 0.4454 1621080000 0.4453 1621087200 0.4457 1621094400 0.4454 1621101600 0.4454 1621108800 0.4453 1621116000 0.4451 1621123200 0.4454 1621130400 0.4454 1621137600 0.4451 1621144800 0.4453 1621152000 0.4452 1621159200 0.4453 1621166400 0.4457 1621173600 0.4457 1621180800 0.4470 1621188000 0.4469 1621195200 0.4469 1621202400 0.4469 1621209600 0.4469 1621216800 0.4469 1621224000 0.4467 1621231200 0.4467 1621238400 0.4467 1621245600 0.4466 1621252800 0.4465 1621260000 0.4468 1621267200 0.4465 1621274400 0.4463 1621281600 0.4465 1621288800 0.4461 1621296000 0.4461 1621303200 0.4460 1621310400 0.4459 1621317600 0.4459 1621324800 0.4458 1621332000 0.4463 1621339200 0.4462 1621346400 0.4465 1621353600 0.4465 1621360800 0.4463 1621368000 0.4464 1621375200 0.4463 1621382400 0.4463 1621389600 0.4462 1621396800 0.4464 1621404000 0.4465 1621411200 0.4464 1621418400 0.4463 1621425600 0.4464 1621432800 0.4464 1621440000 0.4464 1621447200 0.4463 1621454400 0.4475 1621461600 0.4475 1621468800 0.4474 1621476000 0.4472 1621483200 0.4473 1621490400 0.4472 1621497600 0.4478 1621504800 0.4475 1621512000 0.4476 1621519200 0.4467 1621526400 0.4473 1621533600 0.4470 1621540800 0.4473 1621548000 0.4472 1621555200 0.4471 1621562400 0.4471 1621569600 0.4472 1621576800 0.4470 1621584000 0.4473 1621591200 0.4468 1621598400 0.4488 1621605600 0.4483 1621612800 0.4477 1621620000 0.4474 1621627200 0.4475 1621634400 0.4472 1621641600 0.4471 1621648800 0.4470 1621656000 0.4470 1621663200 0.4469 1621670400 0.4468 1621677600 0.4468 1621684800 0.4467 1621692000 0.4467 1621699200 0.4469 1621706400 0.4465 1621713600 0.4468 1621720800 0.4464 1621728000 0.4468 1621735200 0.4469 1621742400 0.4467 1621749600 0.4470 1621756800 0.4471 1621764000 0.4469 1621771200 0.4472 1621778400 0.4473 1621785600 0.4469 1621792800 0.4468 1621800000 0.4469 1621807200 0.4465 1621814400 0.4466 1621821600 0.4465 1621828800 0.4467 1621836000 0.4466 1621843200 0.4467 1621850400 0.4466 1621857600 0.4468 1621864800 0.4467 1621872000 0.4465 1621879200 0.4464 1621886400 0.4464 1621893600 0.4461 1621900800 0.4462 1621908000 0.4462 1621915200 0.4462 1621922400 0.4465 1621929600 0.4465 1621936800 0.4464 1621944000 0.4464 1621951200 0.4464 1621958400 0.4461 1621965600 0.4460 1621972800 0.4461 1621980000 0.4463 1621987200 0.4446 1621994400 0.4442 1622001600 0.4442 1622008800 0.4442 1622016000 0.4445 1622023200 0.4444 1622030400 0.4443 1622037600 0.4441 1622044800 0.4463 1622052000 0.4458 1622059200 0.4460 1622066400 0.4458 1622073600 0.4460 1622080800 0.4459 1622088000 0.4461 1622095200 0.4452 1622102400 0.4450 1622109600 0.4449 1622116800 0.4448 1622124000 0.4447 1622131200 0.4448 1622138400 0.4448 1622145600 0.4448 1622152800 0.4446 1622160000 0.4446 1622167200 0.4446 1622174400 0.4445 1622181600 0.4443 1622188800 0.4446 1622196000 0.4447 1622203200 0.4444 1622210400 0.4443 1622217600 0.4443 1622224800 0.4440 1622232000 0.4440 1622239200 0.4441 1622246400 0.4454 1622253600 0.4440 1622260800 0.4441 1622268000 0.4439 1622275200 0.4442 1622282400 0.4441 1622289600 0.4442 1622296800 0.4440 1622304000 0.4439 1622311200 0.4439 1622318400 0.4440 1622325600 0.4438 1622332800 0.4436 1622340000 0.4436 1622347200 0.4436 1622354400 0.4444 1622361600 0.4444 1622368800 0.4444 1622376000 0.4444 1622383200 0.4445 1622390400 0.4446 1622397600 0.4443 1622404800 0.4443 1622412000 0.4443 1622419200 0.4443 1622426400 0.4444 1622433600 0.4444 1622440800 0.4443 1622448000 0.4443 1622455200 0.4442 1622462400 0.4442 1622469600 0.4442 1622476800 0.4442 1622484000 0.4443 1622491200 0.4440 1622498400 0.4439 1622512800 0.4437 1622505600 0.4439 1622520000 0.4440 1622527200 0.4439 1622534400 0.4439 1622541600 0.4429 1622548800 0.4431 1622556000 0.4431 1622563200 0.4168 1622570400 0.4169 1622577600 0.4170 1622584800 0.4169 1622592000 0.4169 1622599200 0.4168 1622606400 0.4168 1622613600 0.4169 1622620800 0.4420 1622628000 0.4418 1622635200 0.4429 1622642400 0.4443 1622649600 0.4441 1622656800 0.4442 1622664000 0.4398 1622671200 0.4397 1622678400 0.4429 1622685600 0.4425 1622692800 0.4425 1622700000 0.4426 1622707200 0.4426 1622714400 0.4425 1622721600 0.4425 1622728800 0.4424 1622736000 0.4423 1622743200 0.4419 1622750400 0.4420 1622757600 0.4421 1622764800 0.4420 1622772000 0.4418 1622779200 0.4420 1622786400 0.4419 1622793600 0.4419 1622800800 0.4421 1622808000 0.4422 1622815200 0.4423 1622822400 0.4421 1622829600 0.4421 1622836800 0.4421 1622844000 0.4420 1622851200 0.4419 1622858400 0.4417 1622865600 0.4417 1622872800 0.4418 1622880000 0.4414 1622887200 0.4415 1622894400 0.4414 1622901600 0.4413 1622908800 0.4411 1622916000 0.4411 1622923200 0.4412 1622930400 0.4412 1622937600 0.4410 1622944800 0.4411 1622952000 0.4411 1622959200 0.4408 1622966400 0.4407 1622973600 0.4407 1622980800 0.4409 1622988000 0.4408 1622995200 0.4407 1623002400 0.4404 1623009600 0.4407 1623016800 0.4406 1623024000 0.4407 1623031200 0.4407 1623038400 0.4404 1623045600 0.4403 1623052800 0.4411 1623060000 0.4407 1623067200 0.4405 1623074400 0.4403 1623081600 0.4404 1623088800 0.4404 1623096000 0.4404 1623103200 0.4402 1623110400 0.4403 1623117600 0.4402 1623124800 0.4404 1623132000 0.4406 1623139200 0.4401 1623146400 0.4391 1623153600 0.4391 1623160800 0.4393 1623168000 0.4394 1623175200 0.4393 1623182400 0.4391 1623189600 0.4391 1623196800 0.4390 1623204000 0.4393 1623211200 0.4392 1623218400 0.4391 1623225600 0.4398 1623232800 0.4399 1623240000 0.4398 1623247200 0.4398 1623254400 0.4399 1623261600 0.4398 1623268800 0.4436 1623276000 0.4434 1623283200 0.4436 1623290400 0.4433 1623297600 0.4433 1623304800 0.4434 1623312000 0.4396 1623319200 0.4394 1623326400 0.4395 1623333600 0.4388 1623340800 0.4389 1623348000 0.4379 1623355200 0.4382 1623362400 0.4380 1623369600 0.4380 1623376800 0.4378 1623384000 0.4378 1623391200 0.4379 1623398400 0.4369 1623405600 0.4367 1623412800 0.4356 1623420000 0.4350 1623427200 0.4352 1623434400 0.4351 1623441600 0.4357 1623448800 0.4348 1623456000 0.4341 1623463200 0.4343 1623470400 0.4360 1623477600 0.4361 1623484800 0.4358 1623492000 0.4359 1623499200 0.4357 1623506400 0.4355 1623513600 0.4354 1623520800 0.4352 1623528000 0.4351 1623535200 0.4352 1623542400 0.4352 1623549600 0.4350 1623556800 0.4350 1623564000 0.4348 1623571200 0.4351 1623578400 0.4350 1623585600 0.4351 1623592800 0.4348 1623600000 0.4350 1623607200 0.4349 1623614400 0.4349 1623621600 0.4348 1623628800 0.4346 1623636000 0.4345 1623643200 0.4346 1623650400 0.4345 1623657600 0.4346 1623664800 0.4347 1623672000 0.4341 1623679200 0.4348 1623686400 0.4345 1623693600 0.4344 1623700800 0.4345 1623708000 0.4346 1623715200 0.4348 1623722400 0.4351 1623729600 0.4339 1623736800 0.4346 1623744000 0.4348 1623751200 0.4346 1623758400 0.4347 1623765600 0.4349 1623772800 0.4351 1623780000 0.4347 1623787200 0.4351 1623794400 0.4350 1623801600 0.4350 1623808800 0.4348 1623816000 0.4351 1623823200 0.4348 1623830400 0.4345 1623837600 0.4332 1623844800 0.4331 1623852000 0.4331 1623859200 0.4330 1623866400 0.4329 1623873600 0.4327 1623880800 0.4330 1623888000 0.4327 1623895200 0.4329 1623902400 0.4329 1623909600 0.4332 1623916800 0.4330 1623924000 0.4331 1623931200 0.4343 1623938400 0.4338 1623945600 0.4338 1623952800 0.4340 1623960000 0.4339 1623967200 0.4340 1623974400 0.4339 1623981600 0.4336 1623988800 0.4336 1623996000 0.4337 1624003200 0.4336 1624010400 0.4336 1624017600 0.4336 1624024800 0.4279 1624032000 0.4279 1624039200 0.4190 1624046400 0.4176 1624053600 0.4174 1624060800 0.4174 1624068000 0.4174 1624075200 0.4174 1624082400 0.4174 1624089600 0.4175 1624096800 0.4178 1624104000 0.4178 1624111200 0.4177 1624118400 0.4176 1624125600 0.4175 1624132800 0.4176 1624140000 0.4173 1624147200 0.4175 1624154400 0.4174 1624161600 0.4176 1624168800 0.4175 1624176000 0.4174 1624183200 0.4173 1624190400 0.4173 1624197600 0.4172 1624204800 0.4165 1624212000 0.4163 1624219200 0.4171 1624226400 0.4172 1624233600 0.4174 1624240800 0.4175 1624248000 0.4172 1624255200 0.4172 1624262400 0.4172 1624269600 0.4172 1624276800 0.4172 1624284000 0.4171 1624291200 0.4172 1624298400 0.4173 1624305600 0.4171 1624312800 0.4171 1624320000 0.4180 1624327200 0.4170 1624334400 0.4172 1624341600 0.4182 1624348800 0.4179 1624356000 0.4187 1624363200 0.4187 1624370400 0.4186 1624377600 0.4188 1624384800 0.4188 1624392000 0.4189 1624399200 0.4186 1624406400 0.4191 1624413600 0.4186 1624420800 0.4188 1624428000 0.4188 1624435200 0.4186 1624442400 0.4177 1624449600 0.4185 1624456800 0.4185 1624464000 0.4202 1624471200 0.4200 1624478400 0.4191 1624485600 0.4191 1624492800 0.4191 1624500000 0.4193 1624507200 0.4182 1624514400 0.4181 1624521600 0.4182 1624528800 0.4182 1624536000 0.4181 1624543200 0.4182 1624550400 0.4167 1624557600 0.4167 1624564800 0.4166 1624572000 0.4164 1624579200 0.4163 1624586400 0.4173 1624593600 0.4174 1624600800 0.4172 1624608000 0.4181 1624615200 0.4180 1624622400 0.4182 1624629600 0.4181 1624636800 0.4189 1624644000 0.4188 1624651200 0.4187 1624658400 0.4185 1624665600 0.4187 1624672800 0.4186 1624680000 0.4186 1624687200 0.4186 1624694400 0.4186 1624701600 0.4186 1624708800 0.4185 1624716000 0.4184 1624723200 0.4184 1624730400 0.4186 1624737600 0.4187 1624744800 0.4187 1624752000 0.4189 1624759200 0.4188 1624766400 0.4188 1624773600 0.4191 1624780800 0.4190 1624788000 0.4189 1624795200 0.4190 1624802400 0.4187 1624809600 0.4188 1624816800 0.4189 1624824000 0.4190 1624831200 0.4189 1624838400 0.4191 1624845600 0.4189 1624852800 0.4192 1624860000 0.4189 1624867200 0.4188 1624874400 0.4189 1624881600 0.4189 1624888800 0.4188 1624896000 0.4191 1624903200 0.4191 1624910400 0.4191 1624917600 0.4189 1624924800 0.4190 1624932000 0.4180 1624939200 0.4188 1624946400 0.4187 1624953600 0.4191 1624960800 0.4188 1624968000 0.4188 1624975200 0.4180 1624982400 0.4186 1624989600 0.4186 1624996800 0.4186 1625004000 0.4184 1625011200 0.4186 1625018400 0.4177 1625025600 0.4182 1625032800 0.4176 1625040000 0.4177 1625047200 0.4165 1625054400 0.4162 1625061600 0.4317 1625068800 0.4316 1625076000 0.4315 1625083200 0.4316 1625090400 0.4314 1625104800 0.4303 1625112000 0.4304 1625097600 0.4302 1625119200 0.4304 1625126400 0.4305 1625133600 0.4320 1625140800 0.4328 1625148000 0.4325 1625155200 0.4325 1625162400 0.4310 1625169600 0.4311 1625176800 0.4329 1625184000 0.4328 1625191200 0.4196 1625198400 0.4190 1625205600 0.4191 1625212800 0.4192 1625220000 0.4191 1625227200 0.4188 1625234400 0.4195 1625241600 0.4194 1625248800 0.4193 1625256000 0.4193 1625263200 0.4194 1625270400 0.4194 1625277600 0.4196 1625284800 0.4192 1625292000 0.4193 1625299200 0.4193 1625306400 0.4192 1625313600 0.4192 1625320800 0.4191 1625328000 0.4194 1625335200 0.4192 1625342400 0.4193 1625349600 0.4192 1625356800 0.4201 1625364000 0.4198 1625371200 0.4198 1625378400 0.4197 1625385600 0.4198 1625392800 0.4195 1625400000 0.4196 1625407200 0.4197 1625414400 0.4198 1625421600 0.4199 1625428800 0.4198 1625436000 0.4197 1625443200 0.4197 1625450400 0.4197 1625457600 0.4200 1625464800 0.4197 1625472000 0.4207 1625479200 0.4204 1625486400 0.4205 1625493600 0.4203 1625500800 0.4212 1625508000 0.4212 1625515200 0.4214 1625522400 0.4214 1625529600 0.4214 1625536800 0.4211 1625544000 0.4213 1625551200 0.4214 1625558400 0.4215 1625565600 0.4213