1342908000 44.6526 1342915200 44.7236 1342922400 44.6970 1342929600 44.7293 1342936800 44.6684 1342944000 44.7087 1342951200 44.6662 1342958400 44.7087 1342965600 44.6765 1342972800 44.7133 1342980000 44.6548 1342987200 44.7111 1342994400 44.6811 1343001600 44.7041 1343008800 44.6662 1343016000 44.6916 1343023200 44.6513 1343030400 44.6916 1343037600 44.6168 1343044800 44.6627 1343052000 44.5792 1343059200 44.5860 1343066400 44.5631 1343073600 44.5836 1343080800 44.5538 1343088000 44.5756 1343095200 44.5390 1343102400 44.5334 1343109600 44.5105 1343116800 44.5824 1343124000 44.5663 1343131200 44.5720 1343138400 44.5412 1343145600 44.6029 1343152800 44.5311 1343160000 44.5756 1343167200 44.5356 1343174400 44.5608 1343181600 44.5345 1343188800 44.5379 1343196000 44.5071 1343203200 44.4638 1343210400 44.4172 1343217600 44.4718 1343224800 44.4638 1343232000 44.4969 1343239200 44.4524 1343246400 44.5036 1343253600 44.4706 1343260800 44.4888 1343268000 44.5081 1343275200 44.4877 1343282400 44.4728 1343289600 44.4638 1343296800 44.4444 1343304000 44.4910 1343311200 44.4796 1343318400 44.4887 1343325600 44.4603 1343332800 44.4774 1343340000 44.4422 1343347200 44.4410 1343354400 44.4365 1343361600 44.4456 1343368800 44.3889 1343376000 44.4104 1343383200 44.3674 1343390400 44.4104 1343397600 44.3935 1343404800 44.4263 1343412000 44.4342 1343419200 44.4263 1343426400 44.3878 1343433600 44.4218 1343440800 44.3946 1343448000 44.4206 1343455200 44.3833 1343462400 44.4037 1343469600 44.3414 1343476800 44.3776 1343484000 44.3584 1343491200 44.3878 1343498400 44.3832 1343505600 44.4149 1343512800 44.3706 1343520000 44.3294 1343527200 44.3423 1343534400 44.4116 1343541600 44.3754 1343548800 44.3606 1343556000 44.3516 1343563200 44.4014 1343570400 44.3675 1343577600 44.4172 1343584800 44.4059 1343592000 44.4342 1343599200 44.3754 1343606400 44.4071 1343613600 44.3663 1343620800 44.3606 1343628000 44.3324 1343635200 44.3731 1343642400 44.3200 1343649600 44.3506 1343656800 44.3245 1343664000 44.5411 1343671200 44.4831 1343678400 44.4842 1343685600 44.4535 1343692800 44.5138 1343700000 44.4979 1343707200 44.4033 1343714400 44.5161 1343721600 44.5376 1343728800 44.4921 1343736000 44.5455 1343743200 44.4830 1343750400 44.4773 1343757600 44.4263 1343764800 44.5103 1343772000 44.4342 1343779200 44.4444 1343786400 44.4229 1343793600 44.4649 1343800800 44.4183 1343808000 44.4444 1343815200 44.3673 1343822400 44.5399 1343829600 44.5148 1343836800 44.5364 1343844000 44.4842 1343851200 44.4297 1343858400 44.4116 1343865600 44.4433 1343872800 44.4967 1343880000 44.4887 1343887200 44.4490 1343894400 44.4728 1343901600 44.4252 1343908800 44.5376 1343916000 44.5205 1343923200 44.5569 1343930400 44.4478 1343937600 44.4978 1343944800 44.4626 1343952000 44.4592 1343959200 44.4116 1343966400 44.4365 1343973600 44.3991 1343980800 44.4309 1343988000 44.3845 1343995200 44.4060 1344002400 44.3664 1344009600 44.4150 1344016800 44.3405 1344024000 44.3947 1344031200 44.3552 1344038400 44.3890 1344045600 44.3540 1344052800 44.3709 1344060000 44.6014 1344067200 44.7414 1344074400 44.6944 1344081600 44.7735 1344088800 44.7352 1344096000 44.7784 1344103200 44.6634 1344110400 44.4297 1344117600 44.4614 1344124800 44.4978 1344132000 44.4456 1344139200 44.4819 1344146400 44.4569 1344153600 44.5080 1344160800 44.4751 1344168000 44.5024 1344175200 44.4490 1344182400 44.4751 1344189600 44.4581 1344196800 44.4898 1344204000 44.4648 1344211200 44.4977 1344218400 44.4614 1344225600 44.5011 1344232800 44.4784 1344240000 44.5204 1344247200 44.4773 1344254400 44.4863 1344261600 44.4399 1344268800 44.4603 1344276000 44.4558 1344283200 44.4727 1344290400 44.4399 1344297600 44.4784 1344304800 44.4377 1344312000 44.4660 1344319200 44.4309 1344326400 44.4264 1344333600 44.3778 1344340800 44.4444 1344348000 44.4331 1344355200 44.4840 1344362400 44.4219 1344369600 44.7223 1344376800 44.6266 1344384000 44.4196 1344391200 44.3868 1344398400 44.4037 1344405600 44.3361 1344412800 44.4456 1344420000 44.4015 1344427200 44.4117 1344434400 44.3722 1344441600 44.3812 1344448800 44.3114 1344456000 44.3055 1344463200 44.2844 1344470400 44.3304 1344477600 44.3080 1344484800 44.3587 1344492000 44.3125 1344499200 44.3678 1344506400 44.3218 1344513600 44.3397 1344520800 44.2633 1344528000 44.2958 1344535200 44.2621 1344542400 44.3328 1344549600 44.3205 1344556800 44.3689 1344564000 44.2903 1344571200 44.3454 1344578400 44.2971 1344585600 44.3443 1344592800 44.2804 1344600000 44.3353 1344607200 44.1363 1344614400 44.3105 1344621600 44.2757 1344628800 44.3015 1344636000 44.2837 1344643200 44.2970 1344650400 44.2792 1344657600 44.3207 1344664800 44.5293 1344672000 44.5633 1344679200 44.5157 1344686400 44.6133 1344693600 44.3174 1344700800 44.3375 1344708000 44.2847 1344715200 44.3228 1344722400 44.2779 1344729600 44.3183 1344736800 44.4094 1344744000 44.4365 1344751200 44.2668 1344758400 44.3521 1344765600 44.3161 1344772800 44.3476 1344780000 44.3936 1344787200 44.4399 1344794400 44.4004 1344801600 44.4524 1344808800 44.3981 1344816000 44.4411 1344823200 44.3970 1344830400 44.4083 1344837600 44.3003 1344844800 44.3115 1344852000 44.2746 1344859200 44.3093 1344866400 44.2532 1344873600 44.2744 1344880800 44.2567 1344888000 44.2993 1344895200 44.3106 1344902400 44.3431 1344909600 44.2524 1344916800 44.2893 1344924000 44.2185 1344931200 44.2366 1344938400 44.2545 1344945600 44.2524 1344952800 44.2077 1344960000 44.2714 1344967200 44.1964 1344974400 44.2133 1344981600 44.1940 1344988800 44.2500 1344996000 44.2030 1345003200 44.2253 1345010400 44.1964 1345017600 44.1863 1345024800 44.1197 1345032000 44.1696 1345039200 44.1396 1345046400 44.1675 1345053600 44.1117 1345060800 44.1595 1345068000 44.0871 1345075200 44.0779 1345082400 44.0214 1345089600 44.0734 1345096800 43.9835 1345104000 44.0202 1345111200 43.9871 1345118400 44.0326 1345125600 43.9726 1345132800 44.0072 1345140000 43.9586 1345147200 44.0149 1345154400 44.0213 1345161600 44.0265 1345168800 43.9867 1345176000 44.0197 1345183200 43.9755 1345190400 43.9875 1345197600 43.9514 1345204800 43.9823 1345212000 43.9338 1345219200 43.9892 1345226400 43.9791 1345233600 43.9590 1345240800 43.9462 1345248000 44.0072 1345255200 43.9474 1345262400 43.9827 1345269600 43.9519 1345276800 43.9771 1345284000 43.9526 1345291200 43.9928 1345298400 43.9374 1345305600 43.9771 1345312800 43.9531 1345320000 43.9739 1345327200 43.9286 1345334400 43.9771 1345341600 43.9318 1345348800 44.0237 1345356000 43.9531 1345363200 43.9928 1345370400 43.9675 1345377600 43.9996 1345384800 43.9731 1345392000 43.9984 1345399200 43.9655 1345406400 44.0096 1345413600 43.9964 1345420800 44.0373 1345428000 43.9755 1345435200 44.0253 1345442400 44.0076 1345449600 44.0595 1345456800 43.9711 1345464000 44.0120 1345471200 44.0000 1345478400 44.0353 1345485600 44.0156 1345492800 44.0510 1345500000 44.0136 1345507200 44.0554 1345514400 44.0224 1345521600 44.0365 1345528800 43.9760 1345536000 43.9559 1345543200 43.9420 1345550400 43.9916 1345557600 43.9324 1345564800 43.9732 1345572000 43.9524 1345579200 43.9984 1345586400 43.9588 1345593600 44.0064 1345600800 43.9724 1345608000 43.9976 1345615200 43.9405 1345622400 43.9776 1345629600 43.9560 1345636800 44.0024 1345644000 43.9497 1345651200 43.9760 1345658400 43.9377 1345665600 43.9772 1345672800 43.9015 1345680000 43.9497 1345687200 43.8633 1345694400 43.9034 1345701600 43.8971 1345708800 43.9015 1345716000 43.8415 1345723200 43.8876 1345730400 43.8614 1345737600 43.8915 1345744800 43.8190 1345752000 43.8794 1345759200 43.8215 1345766400 43.8471 1345773600 43.8165 1345780800 43.8483 1345788000 43.7966 1345795200 43.8390 1345802400 43.8146 1345809600 43.8315 1345816800 43.7923 1345824000 43.8228 1345831200 43.7929 1345838400 43.8289 1345845600 43.7786 1345852800 43.8054 1345860000 43.7935 1345867200 43.8403 1345874400 43.7767 1345881600 43.8259 1345888800 43.7780 1345896000 43.8029 1345903200 43.8078 1345910400 43.8116 1345917600 43.7717 1345924800 43.8022 1345932000 43.7829 1345939200 43.8078 1345946400 43.7960 1345953600 43.8277 1345960800 43.7457 1345968000 43.7960 1345975200 43.7313 1345982400 43.7817 1345989600 43.7854 1345996800 43.8072 1346004000 43.7680 1346011200 43.7972 1346018400 43.7661 1346025600 43.8152 1346032800 43.7661 1346040000 43.7941 1346047200 43.7779 1346054400 43.8053 1346061600 43.7481 1346068800 43.7748 1346076000 43.7227 1346083200 43.8102 1346090400 43.7537 1346097600 43.7729 1346104800 43.7339 1346112000 43.7556 1346119200 43.7389 1346126400 43.7506 1346133600 43.7023 1346140800 43.7444 1346148000 43.6906 1346155200 43.7376 1346162400 43.6677 1346169600 43.6087 1346176800 43.6443 1346184000 43.6714 1346191200 43.6765 1346198400 43.7098 1346205600 43.6703 1346212800 43.6783 1346220000 43.6382 1346227200 43.6783 1346234400 43.6524 1346241600 43.6962 1346248800 43.6376 1346256000 43.6962 1346263200 43.6488 1346270400 43.7043 1346277600 43.6858 1346284800 43.7160 1346292000 43.6746 1346299200 43.7290 1346306400 43.7160 1346313600 43.7352 1346320800 43.6685 1346328000 43.6691 1346335200 43.6617 1346342400 43.7135 1346349600 43.6777 1346356800 43.7092 1346364000 43.6592 1346371200 43.6876 1346378400 43.6654 1346385600 43.6926 1346392800 43.6840 1346400000 43.7377 1346407200 43.6803 1346414400 43.7315 1346421600 43.6760 1346428800 43.7426 1346436000 43.6742 1346443200 43.7216 1346450400 43.7112 1346457600 43.7284 1346464800 43.6853 1346472000 43.7198 1346479200 43.6797 1346486400 43.7241 1346493600 43.6909 1346500800 43.7580 1346508000 43.7167 1346515200 43.7512 1346522400 43.6982 1346529600 43.7747 1346536800 43.7025 1346544000 43.7284 1346551200 43.6841 1346558400 43.7099 1346565600 43.6588 1346572800 43.6735 1346580000 43.6532 1346587200 43.6748 1346594400 43.6557 1346601600 43.6661 1346608800 43.6613 1346616000 43.6773 1346623200 43.6575 1346630400 43.6791 1346637600 43.6557 1346644800 43.8833 1346652000 43.6552 1346659200 43.6453 1346666400 43.6145 1346673600 43.6502 1346680800 43.6466 1346688000 43.6656 1346695200 43.6256 1346702400 43.6699 1346709600 43.6380 1346716800 43.6767 1346724000 43.6405 1346731200 43.6958 1346738400 43.6047 1346745600 43.6686 1346752800 43.6183 1346760000 43.6743 1346767200 43.6652 1346774400 43.7229 1346781600 43.6639 1346788800 43.6885 1346796000 43.6473 1346803200 43.6903 1346810400 43.6922 1346817600 43.7266 1346824800 43.6700 1346832000 43.7340 1346839200 43.7112 1346846400 43.7315 1346853600 43.6670 1346860800 43.6731 1346868000 43.6412 1346875200 43.6799 1346882400 43.6387 1346889600 43.6731 1346896800 43.6639 1346904000 43.6928 1346911200 43.6627 1346918400 43.7383 1346925600 43.6947 1346932800 43.7278 1346940000 43.6714 1346947200 43.7284 1346954400 43.6897 1346961600 43.7241 1346968800 43.7020 1346976000 43.7192 1346983200 43.6836 1346990400 43.6915 1346997600 43.6891 1347004800 43.7038 1347012000 43.6682 1347019200 43.6688 1347026400 43.7186 1347033600 43.7057 1347040800 43.6628 1347048000 43.8061 1347055200 43.7432 1347062400 43.7710 1347069600 43.7432 1347076800 43.6701 1347084000 43.6230 1347091200 43.6616 1347098400 43.6358 1347105600 43.6603 1347112800 43.6278 1347120000 43.6492 1347127200 43.6290 1347134400 43.6573 1347141600 43.6371 1347148800 43.6432 1347156000 43.6132 1347163200 43.6419 1347170400 43.6132 1347177600 43.6701 1347184800 43.6401 1347192000 43.6658 1347199200 43.6401 1347206400 43.6560 1347213600 43.6174 1347220800 43.6505 1347228000 43.6217 1347235200 43.6492 1347242400 43.6162 1347249600 43.6456 1347256800 43.6101 1347264000 43.6567 1347271200 43.5950 1347278400 43.6305 1347285600 43.5842 1347292800 43.6196 1347300000 43.5940 1347307200 43.5970 1347314400 43.5549 1347321600 43.5840 1347328800 43.5403 1347336000 43.6317 1347343200 43.6089 1347350400 43.6744 1347357600 43.6403 1347364800 43.6189 1347372000 43.6159 1347379200 43.6312 1347386400 43.5933 1347393600 43.6299 1347400800 43.5817 1347408000 43.6116 1347415200 43.5468 1347422400 43.6219 1347429600 43.5468 1347436800 43.5797 1347444000 43.5536 1347451200 43.5646 1347458400 43.5582 1347465600 43.5672 1347472800 43.5301 1347480000 43.5378 1347487200 43.5063 1347494400 43.5489 1347501600 43.5258 1347508800 43.5935 1347516000 43.5381 1347523200 43.5411 1347530400 43.5296 1347537600 43.5624 1347544800 43.5364 1347552000 43.5424 1347559200 43.5122 1347566400 43.5147 1347573600 43.4571 1347580800 43.4884 1347588000 43.5080 1347595200 43.4770 1347602400 43.4558 1347609600 43.4549 1347616800 43.4389 1347624000 43.4740 1347631200 43.4651 1347638400 43.4961 1347645600 43.4634 1347652800 43.4850 1347660000 43.4096 1347667200 43.4283 1347674400 43.4342 1347681600 43.4609 1347688800 43.4144 1347696000 43.4609 1347703200 43.4173 1347710400 43.4634 1347717600 43.5679 1347724800 43.5910 1347732000 43.5446 1347739200 43.4317 1347746400 43.3979 1347753600 43.4317 1347760800 43.3992 1347768000 43.4245 1347775200 43.3696 1347782400 43.5463 1347789600 43.4698 1347796800 43.5246 1347804000 43.4749 1347811200 43.3810 1347818400 43.3431 1347825600 43.3586 1347832800 43.3152 1347840000 43.3670 1347847200 43.3881 1347854400 43.3966 1347861600 43.3700 1347868800 43.4050 1347876000 43.3726 1347883200 43.3898 1347890400 43.3489 1347897600 43.3742 1347904800 43.3460 1347912000 43.3573 1347919200 43.3016 1347926400 43.3615 1347933600 43.3123 1347940800 43.4893 1347948000 43.4121 1347955200 43.4587 1347962400 43.3447 1347969600 43.4427 1347976800 43.3946 1347984000 43.3716 1347991200 43.3158 1347998400 43.3398 1348005600 43.3268 1348012800 43.3291 1348020000 43.3379 1348027200 43.3113 1348034400 43.2813 1348041600 43.2818 1348048800 43.3262 1348056000 43.3110 1348063200 43.3049 1348070400 43.3091 1348077600 43.2797 1348084800 43.3243 1348092000 43.2784 1348099200 43.2926 1348106400 43.2648 1348113600 43.2952 1348120800 43.2354 1348128000 43.3007 1348135200 43.2881 1348142400 43.2842 1348149600 43.2655 1348156800 43.3075 1348164000 43.3030 1348171200 43.3030 1348178400 43.2582 1348185600 43.2723 1348192800 43.2372 1348200000 43.2904 1348207200 43.2681 1348214400 43.2820 1348221600 43.1831 1348228800 43.1957 1348236000 43.1596 1348243200 43.1818 1348250400 43.1553 1348257600 43.1427 1348264800 43.1261 1348272000 43.1526 1348279200 43.1124 1348286400 43.1566 1348293600 43.1191 1348300800 43.1579 1348308000 43.1178 1348315200 43.1634 1348322400 43.1342 1348329600 43.1443 1348336800 43.1261 1348344000 43.1484 1348351200 43.1344 1348358400 43.1884 1348365600 43.1454 1348372800 43.1842 1348380000 43.1426 1348387200 43.1306 1348394400 43.1524 1348401600 43.2276 1348408800 43.1426 1348416000 43.1827 1348423200 43.1452 1348430400 43.1965 1348437600 43.1494 1348444800 43.1772 1348452000 43.1535 1348459200 43.1926 1348466400 43.1579 1348473600 43.1845 1348480800 43.1399 1348488000 43.1733 1348495200 43.1327 1348502400 43.1647 1348509600 43.1452 1348516800 43.1895 1348524000 43.1397 1348531200 43.1798 1348538400 43.1148 1348545600 43.1410 1348552800 43.1119 1348560000 43.1340 1348567200 43.1229 1348574400 43.1643 1348581600 43.1048 1348588800 43.1393 1348596000 43.1254 1348603200 43.1435 1348610400 43.1020 1348617600 43.1393 1348624800 43.1101 1348632000 43.1255 1348639200 43.1239 1348646400 43.1239 1348653600 43.1323 1348660800 43.1227 1348668000 43.1016 1348675200 43.1418 1348682400 43.0574 1348689600 43.1169 1348696800 43.0700 1348704000 43.0633 1348711200 43.0275 1348718400 43.0824 1348725600 43.0438 1348732800 43.0686 1348740000 43.0205 1348747200 43.0478 1348754400 43.0824 1348761600 43.0864 1348768800 43.0768 1348776000 43.0836 1348783200 43.0548 1348790400 43.0892 1348797600 43.0740 1348804800 43.1167 1348812000 43.0877 1348819200 43.1280 1348826400 43.1059 1348833600 43.1209 1348840800 43.0893 1348848000 43.1058 1348855200 43.1222 1348862400 43.1633 1348869600 43.1576 1348876800 43.1879 1348884000 43.1437 1348891200 43.1851 1348898400 43.1574 1348905600 43.1988 1348912800 43.1753 1348920000 43.2126 1348927200 43.1781 1348934400 43.1921 1348941600 43.1630 1348948800 43.2087 1348956000 43.1768 1348963200 43.2183 1348970400 43.1753 1348977600 43.1991 1348984800 43.1727 1348992000 43.2032 1348999200 43.1646 1349006400 43.2074 1349013600 43.2056 1349020800 43.1973 1349028000 43.2098 1349035200 43.2305 1349042400 43.1905 1349049600 43.2334 1349056800 43.2030 1349064000 43.1589 1349071200 43.1934 1349078400 43.1713 1349085600 43.1011 1349092800 43.1757 1349100000 43.1083 1349107200 43.1536 1349114400 43.0962 1349121600 43.1418 1349128800 43.1335 1349136000 43.1637 1349143200 43.1252 1349150400 43.1583 1349157600 43.0992 1349164800 43.1026 1349172000 43.0930 1349179200 43.0986 1349186400 43.0669 1349193600 43.1504 1349200800 43.1132 1349208000 43.1051 1349215200 43.0939 1349222400 43.1077 1349229600 43.0406 1349236800 43.0859 1349244000 43.0391 1349251200 43.1051 1349258400 43.0968 1349265600 43.0762 1349272800 43.0746 1349280000 43.0899 1349287200 43.0637 1349294400 43.1587 1349301600 43.1187 1349308800 43.1506 1349316000 43.1049 1349323200 43.1228 1349330400 43.1006 1349337600 43.1089 1349344800 43.1160 1349352000 43.1369 1349359200 43.1063 1349366400 43.1036 1349373600 43.0952 1349380800 43.1282 1349388000 43.0816 1349395200 43.1023 1349402400 43.0554 1349409600 43.0967 1349416800 43.0691 1349424000 43.0760 1349431200 43.0471 1349438400 43.0950 1349445600 43.0594 1349452800 43.0828 1349460000 43.0840 1349467200 43.0977 1349474400 43.0784 1349481600 43.1059 1349488800 43.0852 1349496000 43.1264 1349503200 43.0838 1349510400 43.1418 1349517600 43.1307 1349524800 43.1389 1349532000 43.1074 1349539200 43.1254 1349546400 43.0909 1349553600 43.1281 1349560800 43.0964 1349568000 43.1335 1349575200 43.0690 1349582400 43.1211 1349589600 43.0896 1349596800 43.1324 1349604000 43.0896 1349611200 43.1309 1349618400 43.0855 1349625600 43.1350 1349632800 43.1143 1349640000 43.1461 1349647200 43.0937 1349654400 43.1143 1349661600 43.0731 1349668800 43.0815 1349676000 43.0676 1349683200 43.0827 1349690400 43.0443 1349697600 43.0881 1349704800 43.0606 1349712000 43.0992 1349719200 43.0429 1349726400 43.0716 1349733600 43.0483 1349740800 43.0581 1349748000 43.0372 1349755200 43.0728 1349762400 43.0453 1349769600 43.0713 1349776800 43.0357 1349784000 43.0536 1349791200 43.0440 1349798400 43.0671 1349805600 43.0589 1349812800 43.0493 1349820000 43.0083 1349827200 43.0344 1349834400 42.9851 1349841600 43.0521 1349848800 43.0001 1349856000 42.9933 1349863200 42.9455 1349870400 42.9905 1349877600 42.9659 1349884800 42.9904 1349892000 42.9644 1349899200 43.0108 1349906400 42.9767 1349913600 42.9931 1349920800 42.9685 1349928000 43.0053 1349935200 43.0574 1349942400 43.1265 1349949600 42.9907 1349956800 43.0038 1349964000 42.9847 1349971200 42.9998 1349978400 42.9887 1349985600 43.0199 1349992800 42.9860 1350000000 43.0173 1350007200 42.9602 1350014400 42.9807 1350021600 42.9955 1350028800 42.8639 1350036000 42.8086 1350043200 42.8558 1350050400 42.8342 1350057600 42.8639 1350064800 42.8410 1350072000 42.8828 1350079200 42.8288 1350086400 42.8490 1350093600 42.8126 1350100800 42.8086 1350108000 42.7413 1350115200 42.9221 1350122400 42.9059 1350129600 42.9316 1350136800 42.8977 1350144000 42.9438 1350151200 42.9180 1350158400 42.9194 1350165600 42.8923 1350172800 42.9547 1350180000 42.8964 1350187200 42.9208 1350194400 42.9290 1350201600 42.9588 1350208800 42.9371 1350216000 42.9248 1350223200 42.9167 1350230400 42.9262 1350237600 42.8896 1350244800 42.9370 1350252000 42.9018 1350259200 42.9261 1350266400 42.8910 1350273600 42.9248 1350280800 42.9004 1350288000 42.9221 1350295200 42.8842 1350302400 42.9167 1350309600 42.8666 1350316800 42.8815 1350324000 42.8463 1350331200 42.8978 1350338400 42.8775 1350345600 42.9140 1350352800 42.8315 1350360000 42.8517 1350367200 42.8072 1350374400 42.8193 1350381600 42.7653 1350388800 42.8031 1350396000 42.7681 1350403200 42.8032 1350410400 42.7978 1350417600 42.8207 1350424800 42.7857 1350432000 42.8248 1350439200 42.9709 1350446400 43.0102 1350453600 42.9248 1350460800 42.9546 1350468000 42.9275 1350475200 42.9736 1350482400 42.9302 1350489600 42.9330 1350496800 42.9152 1350504000 42.9477 1350511200 42.9085 1350518400 42.9477 1350525600 42.9085 1350532800 42.9342 1350540000 42.9126 1350547200 42.9315 1350554400 42.9004 1350561600 42.9166 1350568800 42.8477 1350576000 42.8733 1350583200 42.8625 1350590400 42.8990 1350597600 42.8356 1350604800 42.8450 1350612000 42.8099 1350619200 42.8369 1350626400 42.8139 1350633600 42.8112 1350640800 42.7641 1350648000 42.8342 1350655200 42.7843 1350662400 42.8167 1350669600 42.7776 1350676800 42.8099 1350684000 42.8356 1350691200 42.8720 1350698400 42.8598 1350705600 42.8787 1350712800 42.8316 1350720000 42.8598 1350727200 42.8235 1350734400 42.8531 1350741600 42.8114 1350748800 42.8464 1350756000 42.8060 1350763200 42.8396 1350770400 42.8101 1350777600 42.8504 1350784800 42.8141 1350792000 42.8356 1350799200 42.8195 1350806400 42.8450 1350813600 42.8047 1350820800 42.8221 1350828000 42.7993 1350835200 42.8208 1350842400 42.7925 1350849600 42.8248 1350856800 42.7925 1350864000 42.8302 1350871200 42.8221 1350878400 42.8329 1350885600 42.7885 1350892800 42.8437 1350900000 42.8033 1350907200 42.8289 1350914400 42.7993 1350921600 42.8181 1350928800 42.8006 1350936000 42.8491 1350943200 42.8181 1350950400 42.8733 1350957600 42.8369 1350964800 42.8639 1350972000 42.8342 1350979200 42.8437 1350986400 42.8383 1350993600 42.8693 1351000800 42.8007 1351008000 42.8101 1351015200 42.7967 1351022400 42.8209 1351029600 42.7846 1351036800 42.8262 1351044000 42.8074 1351051200 42.8222 1351058400 42.7886 1351065600 42.8181 1351072800 42.7886 1351080000 42.8141 1351087200 42.7780 1351094400 42.8222 1351101600 42.8088 1351108800 42.8356 1351116000 42.7953 1351123200 42.8249 1351130400 42.7618 1351137600 42.8061 1351144800 42.7285 1351152000 42.7645 1351159200 42.7205 1351166400 42.7057 1351173600 42.6884 1351180800 42.7232 1351188000 42.6844 1351195200 42.7338 1351202400 42.6898 1351209600 42.7137 1351216800 42.6683 1351224000 42.6530 1351231200 42.6058 1351238400 42.5912 1351245600 42.5647 1351252800 42.5980 1351260000 42.5651 1351267200 42.5969 1351274400 42.5798 1351281600 42.6277 1351288800 42.6024 1351296000 42.6317 1351303200 42.6171 1351310400 42.5333 1351317600 42.4934 1351324800 42.6795 1351332000 42.6543 1351339200 42.6942 1351346400 42.6623 1351353600 42.7062 1351360800 42.6570 1351368000 42.7048 1351375200 42.6689 1351382400 42.7142 1351389600 42.6862 1351396800 42.7154 1351404000 42.6755 1351411200 42.7488 1351418400 42.7061 1351425600 42.7208 1351432800 42.6781 1351440000 42.7021 1351447200 42.6715 1351454400 42.6764 1351461600 42.6530 1351468800 42.6795 1351476000 42.6263 1351483200 42.6568 1351490400 42.6050 1351497600 42.6728 1351504800 42.6383 1351512000 42.6795 1351519200 42.6422 1351526400 42.6649 1351533600 42.6357 1351540800 42.6412 1351548000 42.5960 1351555200 42.6207 1351562400 42.5916 1351569600 42.7273 1351576800 42.7099 1351584000 42.7245 1351591200 42.6803 1351598400 42.6709 1351605600 42.6672 1351612800 42.6592 1351620000 42.6515 1351627200 42.6941 1351634400 42.6715 1351641600 42.7301 1351648800 42.6942 1351656000 42.7435 1351663200 42.6623 1351670400 42.6956 1351677600 42.6836 1351684800 42.6917 1351692000 42.6692 1351699200 42.7463 1351706400 42.7197 1351713600 42.7650 1351720800 42.7357 1351728000 42.7744 1351735200 42.6852 1351742400 42.7132 1351749600 42.6733 1351756800 42.7039 1351764000 42.6613 1351771200 42.6905 1351778400 42.6733 1351785600 42.6759 1351792800 42.6547 1351800000 42.6760 1351807200 42.6204 1351814400 42.6682 1351821600 42.6521 1351828800 42.6653 1351836000 42.6549 1351843200 42.6959 1351850400 42.6523 1351857600 42.6880 1351864800 42.7080 1351872000 42.6947 1351879200 42.6603 1351886400 42.1405 1351900800 42.1251 1351908000 42.1072 1351915200 42.1555 1351922400 42.1313 1351929600 42.1608 1351936800 42.1299 1351944000 42.1865 1351951200 42.1492 1351958400 42.1932 1351965600 42.1468 1351972800 42.1724 1351980000 42.1647 1351987200 42.2155 1351994400 42.1574 1352001600 42.1700 1352008800 42.1482 1352016000 42.1806 1352023200 42.1482 1352030400 42.1859 1352037600 42.1965 1352044800 42.1874 1352052000 42.1554 1352059200 42.1670 1352066400 42.1347 1352073600 42.1463 1352080800 42.1048 1352088000 42.1579 1352095200 42.1347 1352102400 42.1733 1352109600 42.1202 1352116800 42.1670 1352124000 42.1067 1352131200 42.1298 1352138400 42.1043 1352145600 42.1221 1352152800 42.0889 1352160000 42.1226 1352167200 42.0475 1352174400 42.0567 1352181600 42.0596 1352188800 42.0504 1352196000 42.0404 1352203200 42.1139 1352210400 42.0976 1352217600 42.1568 1352224800 42.0520 1352232000 42.0750 1352239200 42.0308 1352246400 42.0615 1352253600 42.0673 1352260800 42.0966 1352268000 42.0404 1352275200 42.0626 1352282400 42.0300 1352289600 42.0386 1352296800 42.0051 1352304000 42.0501 1352311200 42.0071 1352318400 42.0286 1352325600 42.0056 1352332800 42.0324 1352340000 41.9918 1352347200 42.5734 1352354400 42.5420 1352361600 42.5603 1352368800 42.5277 1352376000 42.5577 1352383200 42.5330 1352390400 42.5499 1352397600 42.5512 1352404800 42.5552 1352412000 42.5161 1352419200 42.5414 1352426400 42.5058 1352433600 42.5108 1352440800 42.4756 1352448000 42.5228 1352455200 42.4602 1352462400 42.4892 1352469600 42.4476 1352476800 42.4588 1352484000 42.4499 1352491200 42.4892 1352498400 42.4515 1352505600 42.4683 1352512800 42.4254 1352520000 42.4697 1352527200 42.4265 1352534400 42.4566 1352541600 42.4279 1352548800 42.4527 1352556000 42.4320 1352563200 42.4579 1352570400 42.4423 1352577600 42.4736 1352584800 42.4423 1352592000 42.4527 1352599200 42.4240 1352606400 42.4641 1352613600 42.4591 1352620800 42.4733 1352628000 42.4123 1352635200 42.4407 1352642400 42.4056 1352649600 42.4329 1352656800 42.3978 1352664000 42.4343 1352671200 42.4095 1352678400 42.4421 1352685600 42.4318 1352692800 42.4499 1352700000 42.4332 1352707200 42.4618 1352714400 42.4651 1352721600 42.4846 1352728800 42.4693 1352736000 42.4676 1352743200 42.4576 1352750400 42.4704 1352757600 42.4810 1352764800 42.5213 1352772000 42.4915 1352779200 42.5174 1352786400 42.4587 1352793600 42.4720 1352800800 42.4567 1352808000 42.4737 1352815200 42.4606 1352822400 42.4787 1352829600 42.4242 1352836800 42.4673 1352844000 42.4492 1352851200 42.5140 1352858400 42.3520 1352865600 42.4212 1352872800 42.4217 1352880000 42.4542 1352887200 42.3890 1352894400 42.3830 1352901600 42.3506 1352908800 42.3830 1352916000 42.3974 1352923200 42.3741 1352930400 42.3689 1352937600 42.4026 1352944800 42.4198 1352952000 42.4198 1352959200 42.4057 1352966400 42.4342 1352973600 42.3927 1352980800 42.4004 1352988000 42.3772 1352995200 42.4093 1353002400 42.3856 1353009600 42.4359 1353016800 42.4187 1353024000 42.3955 1353031200 42.3091 1353038400 42.4218 1353045600 42.4154 1353052800 42.4267 1353060000 42.4035 1353067200 42.3941 1353074400 42.3656 1353081600 42.4007 1353088800 42.4007 1353096000 42.4267 1353103200 42.4680 1353110400 42.4500 1353117600 42.4229 1353124800 42.4292 1353132000 42.4176 1353139200 42.4422 1353146400 42.4112 1353153600 42.4082 1353160800 42.3877 1353168000 42.4240 1353175200 42.3955 1353182400 42.4176 1353189600 42.3709 1353196800 42.4137 1353204000 42.3853 1353211200 42.4137 1353218400 42.3772 1353225600 42.4187 1353232800 42.3982 1353240000 42.4281 1353247200 42.3869 1353254400 42.4234 1353261600 42.4041 1353268800 42.4403 1353276000 42.3781 1353283200 42.4259 1353290400 42.3845 1353297600 42.4038 1353304800 42.3715 1353312000 42.3803 1353319200 42.3420 1353326400 42.3862 1353333600 42.3371 1353340800 42.3396 1353348000 42.3112 1353355200 42.3812 1353362400 42.3241 1353369600 42.3504 1353376800 42.3063 1353384000 42.3241 1353391200 42.3063 1353398400 42.3217 1353405600 42.2780 1353412800 42.2693 1353420000 42.2059 1353427200 42.2289 1353434400 42.2121 1353441600 42.2909 1353448800 42.2626 1353456000 42.3644 1353463200 42.2811 1353470400 42.2937 1353477600 42.2825 1353484800 42.2703 1353492000 42.2787 1353499200 42.2787 1353506400 42.2599 1353513600 42.2906 1353520800 42.2861 1353528000 42.2843 1353535200 42.2833 1353542400 42.2941 1353549600 42.2850 1353556800 42.3199 1353564000 42.2690 1353571200 42.2871 1353578400 42.2708 1353585600 42.2770 1353592800 42.2659 1353600000 42.2844 1353607200 42.2500 1353614400 42.2701 1353621600 42.2472 1353628800 42.2896 1353636000 42.2423 1353643200 42.2472 1353650400 42.2399 1353657600 42.2572 1353664800 42.2033 1353672000 42.2367 1353679200 42.2009 1353686400 42.2405 1353693600 42.1676 1353700800 42.2315 1353708000 42.2124 1353715200 42.2377 1353722400 42.1933 1353729600 42.2319 1353736800 42.2052 1353744000 42.2214 1353751200 42.2047 1353758400 42.2305 1353765600 42.2052 1353772800 42.2520 1353780000 42.2266 1353787200 42.2638 1353794400 42.2218 1353801600 42.2329 1353808800 42.2152 1353816000 42.2457 1353823200 42.2280 1353830400 42.2524 1353837600 42.2433 1353844800 42.2562 1353852000 42.2305 1353859200 42.2419 1353866400 42.2228 1353873600 42.2524 1353880800 42.2361 1353888000 42.2576 1353895200 42.1858 1353902400 42.2486 1353909600 42.2180 1353916800 42.2395 1353924000 42.1971 1353931200 42.3098 1353938400 42.2399 1353945600 42.2309 1353952800 42.2194 1353960000 42.2110 1353967200 42.1843 1353974400 42.2214 1353981600 42.1662 1353988800 42.2440 1353996000 42.1690 1354003200 42.1867 1354010400 42.1252 1354017600 42.1400 1354024800 42.1290 1354032000 42.1495 1354039200 42.1409 1354046400 42.1562 1354053600 42.1395 1354060800 42.1358 1354068000 42.1295 1354075200 42.1785 1354082400 42.1480 1354089600 42.2232 1354096800 42.1851 1354104000 42.1732 1354111200 42.1428 1354118400 42.1993 1354125600 42.1879 1354132800 42.1795 1354140000 42.1827 1354147200 42.2070 1354154400 42.2295 1354161600 42.2003 1354168800 42.1817 1354176000 42.1755 1354183200 42.1508 1354190400 42.1826 1354197600 42.1508 1354204800 42.1992 1354212000 42.1774 1354219200 42.2561 1354226400 42.1968 1354233600 42.2110 1354240800 42.1792 1354248000 42.1892 1354255200 42.1688 1354262400 42.2768 1354269600 42.1578 1354276800 42.1836 1354284000 42.1470 1354291200 42.1802 1354298400 42.2144 1354305600 42.1816 1354312800 42.1460 1354320000 42.1422 1354327200 42.1247 1354334400 42.1422 1354341600 42.1280 1354348800 42.1200 1354356000 42.1062 1354363200 42.1366 1354370400 42.1247 1354377600 42.1308 1354384800 42.1067 1354392000 42.1474 1354399200 42.1119 1354406400 42.2066 1354413600 42.0863 1354420800 42.1114 1354428000 42.1038 1354435200 42.1190 1354442400 42.1105 1354449600 42.1209 1354456800 42.0930 1354464000 42.1209 1354471200 42.0930 1354478400 42.1185 1354485600 42.1109 1354492800 42.1360 1354500000 42.1109 1354507200 42.1578 1354514400 42.1062 1354521600 42.1171 1354528800 42.1010 1354536000 42.1252 1354543200 42.0986 1354550400 42.1086 1354557600 42.0849 1354564800 42.1053 1354572000 42.0713 1354579200 42.0873 1354586400 42.0609 1354593600 42.1090 1354600800 42.0774 1354608000 42.0901 1354615200 42.0732 1354622400 42.1005 1354629600 42.0439 1354636800 42.0958 1354644000 42.0500 1354651200 42.0982 1354658400 42.0717 1354665600 42.0892 1354672800 42.0793 1354680000 42.1100 1354687200 42.0911 1354694400 42.0859 1354701600 42.0449 1354708800 42.0765 1354716000 42.0619 1354723200 42.0675 1354730400 42.0276 1354737600 42.0562 1354744800 42.0276 1354752000 42.0591 1354759200 42.0220 1354766400 42.0549 1354773600 42.0277 1354780800 42.0399 1354788000 42.0136 1354795200 42.0554 1354802400 42.0225 1354809600 42.0413 1354816800 42.0254 1354824000 42.0709 1354831200 42.0075 1354838400 42.0572 1354845600 42.0375 1354852800 42.1010 1354860000 42.0479 1354867200 42.0770 1354874400 42.0291 1354881600 42.0874 1354888800 42.0677 1354896000 42.0818 1354903200 42.0499 1354910400 42.0851 1354917600 42.0551 1354924800 42.1057 1354932000 42.0860 1354939200 42.1132 1354946400 42.0870 1354953600 42.0992 1354960800 42.0832 1354968000 42.1236 1354975200 42.0757 1354982400 42.0996 1354989600 42.0645 1354996800 42.0804 1355004000 42.0504 1355011200 42.0766 1355018400 42.1504 1355025600 42.1861 1355032800 42.0621 1355040000 42.0968 1355047200 42.0715 1355054400 42.0959 1355061600 42.0837 1355068800 42.0964 1355076000 42.0767 1355083200 42.0912 1355090400 42.0730 1355097600 42.0964 1355104800 42.0776 1355112000 42.1390 1355119200 42.1039 1355126400 42.1254 1355133600 42.0903 1355140800 42.0860 1355148000 42.0402 1355155200 42.1010 1355162400 42.0786 1355169600 42.0875 1355176800 42.0421 1355184000 42.0580 1355191200 42.0473 1355198400 42.0565 1355205600 42.0542 1355212800 42.0439 1355220000 42.0123 1355227200 42.0389 1355234400 42.0240 1355241600 42.0291 1355248800 41.9918 1355256000 42.0268 1355263200 42.0007 1355270400 42.0094 1355277600 41.9993 1355284800 42.0091 1355292000 41.9778 1355299200 41.9931 1355306400 41.9492 1355313600 41.9927 1355320800 41.9690 1355328000 41.9862 1355335200 41.9615 1355342400 41.9824 1355349600 41.9736 1355356800 42.0099 1355364000 41.9541 1355371200 41.9816 1355378400 41.9504 1355385600 41.9647 1355392800 41.9021 1355400000 41.9486 1355407200 41.9418 1355414400 41.9501 1355421600 41.9426 1355428800 41.9546 1355436000 41.9409 1355443200 41.9498 1355450400 41.9195 1355457600 41.9395 1355464800 41.9121 1355472000 41.9269 1355479200 41.9127 1355486400 41.9386 1355493600 41.9229 1355500800 41.9144 1355508000 41.9187 1355515200 41.8839 1355522400 41.8492 1355529600 41.8477 1355536800 41.7771 1355544000 41.8668 1355551200 41.8219 1355558400 41.8617 1355565600 41.8190 1355572800 41.8617 1355580000 41.8475 1355587200 41.8683 1355594400 41.8475 1355601600 41.8683 1355608800 41.8365 1355616000 41.8763 1355623200 41.8416 1355630400 41.8652 1355637600 41.8365 1355644800 41.8484 1355652000 41.8159 1355659200 41.8594 1355666400 41.8219 1355673600 41.8557 1355680800 41.8373 1355688000 41.8683 1355695200 41.8313 1355702400 41.8492 1355709600 41.8145 1355716800 41.8484 1355724000 41.8410 1355731200 41.8557 1355738400 41.8631 1355745600 41.8648 1355752800 41.8484 1355760000 41.8771 1355767200 41.8461 1355774400 41.8572 1355781600 41.8217 1355788800 41.8219 1355796000 41.7924 1355803200 41.8114 1355810400 41.7584 1355817600 41.3971 1355824800 41.3655 1355832000 41.3820 1355839200 41.3594 1355846400 41.4101 1355853600 41.3703 1355860800 41.8323 1355868000 41.8108 1355875200 41.8050 1355882400 41.8086 1355889600 41.8182 1355896800 41.7989 1355904000 41.8248 1355911200 41.7569 1355918400 41.7937 1355925600 41.7899 1355932800 41.8054 1355940000 41.7759 1355947200 41.8017 1355954400 41.7737 1355961600 41.7929 1355968800 41.8075 1355976000 41.8886 1355983200 41.7538 1355990400 41.7854 1355997600 41.7304 1356004800 41.7693 1356012000 41.7303 1356019200 41.7553 1356026400 41.7384 1356033600 41.7480 1356040800 41.7326 1356048000 41.7656 1356055200 41.7516 1356062400 41.7531 1356069600 41.7047 1356076800 41.7157 1356084000 41.7003 1356091200 41.7274 1356098400 41.6959 1356105600 41.7216 1356112800 41.6974 1356120000 41.7281 1356127200 41.7164 1356134400 41.7479 1356141600 41.7216 1356148800 41.7714 1356156000 41.7457 1356163200 41.7567 1356170400 41.7274 1356177600 41.7669 1356184800 41.7362 1356192000 41.7516 1356199200 41.7376 1356206400 41.7706 1356213600 41.7743 1356220800 41.7706 1356228000 41.7362 1356235200 41.7596 1356242400 41.7339 1356249600 41.7516 1356256800 41.7376 1356264000 41.7420 1356271200 41.7448 1356278400 41.7668 1356285600 41.7448 1356292800 41.7756 1356300000 41.7412 1356307200 41.7567 1356314400 41.7413 1356321600 41.7516 1356328800 41.7252 1356336000 41.7743 1356343200 41.7325 1356350400 41.7633 1356357600 41.7274 1356364800 41.7787 1356372000 41.7567 1356379200 41.7802 1356386400 41.7971 1356393600 41.8433 1356400800 41.8065 1356408000 41.8404 1356415200 41.8051 1356422400 41.8396 1356429600 41.8175 1356436800 41.8412 1356444000 41.8235 1356451200 41.8396 1356458400 41.8359 1356465600 41.8322 1356472800 41.8028 1356480000 41.8286 1356487200 41.8014 1356494400 41.8286 1356501600 41.7948 1356508800 41.8169 1356516000 41.7926 1356523200 41.8183 1356530400 41.8022 1356537600 41.8095 1356544800 41.7875 1356552000 41.7854 1356559200 41.7640 1356566400 41.8022 1356573600 41.7765 1356580800 41.7942 1356588000 41.7963 1356595200 41.8390 1356602400 41.8008 1356609600 41.8455 1356616800 41.8147 1356624000 41.8294 1356631200 41.8175 1356638400 41.8279 1356645600 41.7816 1356652800 41.8118 1356660000 41.7977 1356667200 41.8331 1356674400 41.8271 1356681600 41.9127 1356688800 41.8449 1356696000 41.8625 1356703200 41.8227 1356710400 41.8361 1356717600 41.7993 1356724800 41.8920 1356732000 41.8294 1356739200 41.8427 1356746400 41.8243 1356753600 41.8324 1356760800 41.7920 1356768000 41.8199 1356775200 41.7956 1356782400 41.8075 1356789600 41.7942 1356796800 41.8375 1356804000 41.8140 1356811200 41.8214 1356818400 41.7817 1356825600 41.8103 1356832800 41.7846 1356840000 41.8060 1356847200 41.7956 1356854400 41.8287 1356861600 41.7832 1356868800 41.8228 1356876000 41.7897 1356883200 41.8199 1356890400 41.7846 1356897600 41.7538 1356904800 41.6594 1356912000 41.7194 1356919200 41.7091 1356926400 41.7274 1356933600 41.7018 1356940800 41.7274 1356948000 41.7193 1356955200 41.7574 1356962400 41.7186 1356969600 41.7413 1356976800 41.7398 1356984000 41.7706 1356991200 41.7500 1356998400 41.7684 1357005600 41.7252 1357012800 41.7508 1357020000 41.7274 1357027200 41.7552 1357034400 41.7157 1357041600 41.7530 1357048800 41.7347 1357056000 41.7677 1357063200 41.7750 1357070400 41.7428 1357077600 41.7084 1357084800 41.7377 1357092000 41.7069 1357099200 41.7723 1357106400 41.7549 1357113600 41.7845 1357120800 41.7572 1357128000 41.7491 1357135200 41.7093 1357142400 41.7631 1357149600 41.7078 1357156800 41.7026 1357164000 41.6945 1357171200 41.7290 1357178400 41.7099 1357185600 41.7224 1357192800 41.7011 1357200000 41.7106 1357207200 41.6623 1357214400 41.6733 1357221600 41.6608 1357228800 41.6440 1357236000 41.6031 1357243200 41.6637 1357250400 41.6309 1357257600 41.6550 1357264800 41.6367 1357272000 41.6440 1357279200 41.6272 1357286400 41.6681 1357293600 41.6462 1357300800 41.6623 1357308000 41.6250 1357315200 41.6221 1357322400 41.6229 1357329600 41.6032 1357336800 41.6039 1357344000 41.6243 1357351200 41.5579 1357358400 41.5921 1357365600 41.5762 1357372800 41.6170 1357380000 41.5842 1357387200 41.6134 1357394400 41.5806 1357401600 41.5959 1357408800 41.6003 1357416000 41.6061 1357423200 41.6249 1357430400 41.6542 1357437600 41.6615 1357444800 41.6645 1357452000 41.6095 1357459200 41.6491 1357466400 41.6271 1357473600 41.6557 1357480800 41.6491 1357488000 41.6623 1357495200 41.6293 1357502400 41.6564 1357509600 41.6293 1357516800 41.6171 1357524000 41.5807 1357531200 41.5959 1357538400 41.5792 1357545600 41.5901 1357552800 41.5662 1357560000 41.5720 1357567200 41.5167 1357574400 41.5545 1357581600 41.5274 1357588800 41.5471 1357596000 41.5340 1357603200 41.5609 1357610400 41.5042 1357617600 41.5495 1357624800 41.5249 1357632000 41.5532 1357639200 41.5402 1357646400 41.5351 1357653600 41.4706 1357660800 41.4821 1357668000 41.4619 1357675200 41.4704 1357682400 41.4283 1357689600 41.4762 1357696800 41.4800 1357711200 41.4923 1357718400 41.4851 1357725600 41.4475 1357732800 41.4530 1357740000 41.4154 1357747200 41.4421 1357754400 41.4190 1357761600 41.4464 1357768800 41.4118 1357776000 41.4316 1357783200 41.4144 1357790400 41.4360 1357797600 41.4174 1357812000 41.4129 1357819200 41.4189 1357826400 41.4036 1357833600 41.4271 1357840800 41.4141 1357848000 41.4088 1357855200 41.4021 1357862400 41.4222 1357869600 41.4057 1357876800 41.4075 1357884000 41.3844 1357891200 41.4141 1357898400 41.3817 1357905600 41.4033 1357912800 41.4114 1357920000 41.4150 1357927200 41.3994 1357934400 41.4279 1357941600 41.3754 1357948800 41.4129 1357956000 41.3769 1357963200 41.3991 1357970400 41.3448 1357977600 41.4006 1357984800 41.3769 1357992000 41.3476 1357999200 41.3754 1358006400 41.4195 1358013600 41.3892 1358020800 41.4316 1358028000 41.3949 1358035200 41.4135 1358042400 41.3853 1358049600 41.3961 1358056800 41.3796 1358064000 41.4568 1358071200 41.4279 1358078400 41.4364 1358085600 41.3862 1358092800 41.4237 1358100000 41.3934 1358107200 41.4426 1358114400 41.4108 1358121600 41.4462 1358128800 41.4102 1358136000 41.4297 1358143200 41.4174 1358150400 41.4180 1358157600 41.3682 1358164800 41.4288 1358172000 41.3907 1358179200 41.4195 1358186400 41.3985 1358193600 41.4375 1358200800 41.5119 1358208000 41.4441 1358215200 41.4195 1358222400 41.4051 1358229600 41.4009 1358236800 41.3892 1358244000 41.3706 1358251200 41.3727 1358258400 41.3518 1358265600 41.3023 1358272800 41.2513 1358280000 41.2993 1358287200 41.3023 1358294400 41.3002 1358301600 41.2773 1358308800 41.3192 1358316000 41.2701 1358323200 41.3757 1358330400 41.3368 1358337600 41.3491 1358344800 41.3153 1358352000 41.3925 1358359200 41.3447 1358366400 41.3641 1358373600 41.3166 1358380800 41.3581 1358388000 41.3560 1358395200 41.3647 1358402400 41.3211 1358409600 41.3411 1358416800 41.2889 1358424000 41.3104 1358431200 41.2598 1358438400 41.2995 1358445600 41.2933 1358452800 41.3218 1358460000 41.3498 1358467200 41.3290 1358474400 41.2983 1358481600 41.3263 1358488800 41.3299 1358496000 41.3447 1358503200 41.3397 1358510400 41.3602 1358517600 41.3739 1358524800 41.4044 1358532000 41.3519 1358539200 41.3575 1358546400 41.3555 1358553600 41.4023 1358560800 41.3787 1358568000 41.4252 1358575200 41.3507 1358582400 41.3757 1358589600 41.3564 1358596800 41.3757 1358604000 41.3436 1358611200 41.3737 1358618400 41.3522 1358625600 41.3808 1358632800 41.3671 1358640000 41.4044 1358647200 41.3778 1358654400 41.4044 1358661600 41.3498 1358668800 41.3611 1358676000 41.3361 1358683200 41.3575 1358690400 41.3290 1358697600 41.3432 1358704800 41.3417 1358712000 41.3841 1358719200 41.3534 1358726400 41.3793 1358733600 41.3829 1358740800 41.4058 1358748000 41.3635 1358755200 41.3447 1358762400 41.3320 1358769600 41.3680 1358776800 41.3293 1358784000 41.3537 1358791200 41.3424 1358798400 41.3522 1358805600 41.3317 1358812800 41.3841 1358820000 41.3403 1358827200 41.3796 1358834400 41.3525 1358841600 41.3689 1358848800 41.3297 1358856000 41.3582 1358863200 41.3282 1358870400 41.3612 1358877600 41.3499 1358884800 41.3662 1358892000 41.3769 1358899200 41.3454 1358906400 41.3291 1358913600 41.3225 1358920800 41.2472 1358928000 41.3347 1358935200 41.3576 1358942400 41.3948 1358949600 41.3585 1358956800 41.3686 1358964000 41.3508 1358971200 41.3986 1358978400 41.3772 1358985600 41.4489 1358992800 41.3796 1359000000 41.4096 1359007200 41.4046 1359014400 41.3960 1359021600 41.3781 1359028800 41.3481 1359036000 41.3434 1359043200 41.4206 1359050400 41.3722 1359057600 41.4078 1359064800 41.3728 1359072000 41.4235 1359079200 41.4158 1359086400 41.4244 1359093600 41.4009 1359100800 41.4273 1359108000 41.3867 1359115200 41.4309 1359122400 41.3932 1359129600 41.3030 1359136800 41.3888 1359144000 41.4622 1359151200 41.4573 1359158400 41.4802 1359165600 41.4466 1359172800 41.4781 1359180000 41.4324 1359187200 41.4487 1359194400 41.4496 1359201600 41.4538 1359208800 41.4273 1359216000 41.4624 1359223200 41.4445 1359230400 41.4659 1359237600 41.4288 1359244800 41.4437 1359252000 41.4202 1359259200 41.4552 1359266400 41.4424 1359273600 41.4674 1359280800 41.4475 1359288000 41.4674 1359295200 41.4481 1359302400 41.4653 1359309600 41.4439 1359316800 41.4861 1359324000 41.4389 1359331200 41.4603 1359338400 41.4653 1359345600 41.4831 1359352800 41.4496 1359360000 41.4888 1359367200 41.4332 1359374400 41.4540 1359381600 41.4140 1359388800 41.4540 1359396000 41.4169 1359403200 41.4377 1359410400 41.4092 1359417600 41.4412 1359424800 41.4000 1359432000 41.4107 1359439200 41.3959 1359446400 41.4228 1359453600 41.3716 1359460800 41.3808 1359468000 40.9195 1359475200 40.9314 1359482400 40.9279 1359489600 40.9214 1359496800 40.9079 1359504000 40.9152 1359511200 40.8999 1359518400 40.9137 1359525600 40.9060 1359532800 40.9318 1359540000 40.9314 1359547200 40.9437 1359554400 40.9072 1359561600 40.9225 1359568800 40.9068 1359576000 40.9152 1359583200 40.9030 1359590400 40.9656 1359597600 40.9152 1359604800 40.9145 1359612000 40.9221 1359619200 40.9210 1359626400 40.9064 1359633600 40.9122 1359640800 40.9703 1359648000 40.8968 1359655200 40.8892 1359662400 40.9333 1359669600 40.9041 1359676800 40.9536 1359684000 41.4065 1359691200 41.4411 1359698400 41.4262 1359705600 41.3994 1359712800 41.4044 1359720000 41.3994 1359727200 41.3536 1359734400 41.3950 1359741600 41.3958 1359748800 41.3941 1359756000 41.3843 1359763200 41.3849 1359770400 41.3516 1359777600 41.3808 1359784800 41.3870 1359792000 41.4032 1359799200 41.3778 1359806400 41.4074 1359813600 41.3808 1359820800 41.4482 1359828000 41.4103 1359835200 41.4452 1359842400 41.4174 1359849600 41.4452 1359856800 41.4189 1359864000 41.4458 1359871200 41.4145 1359878400 41.4402 1359885600 41.4404 1359892800 41.4632 1359900000 41.4511 1359907200 41.4647 1359914400 41.4697 1359921600 41.5088 1359928800 41.4555 1359936000 41.4753 1359943200 41.4363 1359957600 41.4584 1359964800 41.4910 1359972000 41.4676 1359986400 41.4256 1359993600 41.5394 1360000800 41.5315 1360008000 41.6151 1360015200 41.5430 1360022400 41.5543 1360029600 41.5143 1360036800 41.5321 1360044000 41.5021 1360051200 41.5586 1360058400 41.4952 1360065600 41.5130 1360072800 41.4910 1360080000 41.5088 1360087200 41.5280 1360094400 41.5295 1360101600 41.5031 1360108800 41.5316 1360116000 41.5331 1360123200 41.5360 1360130400 41.5367 1360137600 41.5190 1360144800 41.5083 1360152000 41.5311 1360159200 41.5282 1360166400 41.5345 1360173600 41.4855 1360180800 41.5283 1360188000 41.5014 1360195200 41.5497 1360202400 41.5241 1360209600 41.5135 1360216800 41.5078 1360224000 41.4893 1360231200 41.4553 1360238400 41.5022 1360245600 41.4617 1360252800 41.4745 1360260000 41.4520 1360267200 41.4499 1360274400 41.4216 1360281600 41.4449 1360288800 41.2796 1360296000 41.3341 1360303200 41.3151 1360310400 41.3412 1360317600 41.3206 1360324800 41.3121 1360332000 41.2910 1360339200 41.3121 1360346400 41.2810 1360353600 41.3006 1360360800 41.2655 1360368000 41.3066 1360375200 41.2700 1360382400 41.3232 1360389600 41.3142 1360396800 41.3444 1360404000 41.3162 1360411200 41.3453 1360418400 41.3197 1360425600 41.3464 1360432800 41.3397 1360440000 41.3353 1360447200 41.3227 1360454400 41.3473 1360461600 41.3127 1360468800 41.3103 1360476000 41.3062 1360483200 41.3308 1360490400 41.3012 1360497600 41.3373 1360504800 41.3197 1360512000 41.3573 1360519200 41.3332 1360526400 41.3529 1360533600 41.3297 1360540800 41.3834 1360548000 41.3714 1360555200 41.3764 1360562400 41.3367 1360569600 41.3770 1360576800 41.3317 1360584000 41.3323 1360591200 41.3177 1360598400 41.3001 1360605600 41.2936 1360612800 41.2986 1360620000 41.2775 1360627200 41.2886 1360634400 41.2611 1360641600 41.3086 1360648800 41.2860 1360656000 41.2931 1360663200 41.2630 1360670400 41.2685 1360677600 41.2284 1360684800 41.2495 1360692000 41.2439 1360699200 41.2550 1360706400 41.2074 1360713600 41.2085 1360720800 41.2139 1360728000 41.2349 1360735200 41.1989 1360742400 41.2065 1360749600 41.2054 1360756800 41.2805 1360764000 41.3151 1360771200 41.2284 1360778400 41.1989 1360785600 41.2179 1360792800 41.2054 1360800000 41.2433 1360807200 41.2478 1360814400 41.2518 1360821600 41.2293 1360828800 41.1874 1360836000 41.1680 1360843200 41.1685 1360850400 41.1216 1360857600 41.1555 1360864800 41.1321 1360872000 41.1530 1360879200 41.1456 1360886400 41.1570 1360893600 41.1306 1360900800 41.1476 1360908000 41.1994 1360915200 41.2119 1360922400 41.1386 1360929600 41.1405 1360936800 41.1296 1360944000 41.1316 1360951200 41.1262 1360958400 41.1281 1360965600 41.1162 1360972800 41.1506 1360980000 41.1316 1360987200 41.1326 1360994400 41.0878 1361001600 41.1076 1361008800 41.1132 1361016000 41.1356 1361023200 41.1167 1361030400 41.1052 1361037600 41.1027 1361044800 41.1117 1361052000 41.0773 1361059200 41.0997 1361066400 41.0738 1361073600 41.1162 1361080800 41.0873 1361088000 41.1032 1361095200 41.0938 1361102400 41.1147 1361109600 41.1057 1361116800 41.1127 1361124000 41.0834 1361131200 41.1157 1361138400 41.0964 1361145600 41.1172 1361152800 41.0884 1361160000 41.1053 1361167200 41.0695 1361174400 41.1012 1361181600 41.0829 1361188800 41.1262 1361196000 41.0993 1361203200 41.1018 1361210400 41.0562 1361217600 41.0720 1361224800 41.0443 1361232000 41.0800 1361239200 41.0508 1361246400 41.0616 1361253600 41.0488 1361260800 41.0597 1361268000 41.0349 1361275200 41.0235 1361282400 40.9938 1361289600 41.0434 1361296800 40.9973 1361304000 41.0557 1361311200 41.0042 1361318400 41.0250 1361325600 41.0157 1361332800 41.0310 1361340000 41.0207 1361347200 41.0429 1361354400 41.0341 1361361600 41.0118 1361368800 40.9891 1361376000 41.0263 1361383200 41.0265 1361390400 41.0029 1361397600 41.0148 1361404800 41.0960 1361412000 41.0806 1361419200 41.0772 1361426400 41.0252 1361433600 41.0494 1361440800 41.0406 1361448000 41.0494 1361455200 41.0168 1361462400 41.0540 1361469600 41.0516 1361476800 41.0639 1361484000 41.0427 1361491200 41.0600 1361498400 41.0224 1361505600 41.0872 1361512800 41.0576 1361520000 41.0611 1361527200 40.9989 1361534400 41.0349 1361541600 41.0024 1361548800 41.0295 1361556000 41.0024 1361563200 41.0295 1361570400 41.0207 1361577600 41.0187 1361584800 40.9657 1361592000 40.9974 1361599200 40.9886 1361606400 40.9726 1361613600 40.9722 1361620800 40.9860 1361628000 40.9592 1361635200 40.9952 1361642400 41.0013 1361649600 41.0364 1361656800 41.0043 1361664000 41.0177 1361671200 40.9866 1361678400 41.0246 1361685600 41.0058 1361692800 41.0280 1361700000 41.0093 1361707200 40.9779 1361714400 40.9959 1361721600 40.9959 1361728800 40.9737 1361736000 41.0013 1361743200 40.9752 1361750400 40.9706 1361757600 40.9767 1361764800 41.0097 1361772000 40.9775 1361779200 41.0136 1361786400 40.9829 1361793600 40.9745 1361800800 40.9588 1361808000 40.9730 1361815200 41.0243 1361822400 41.0233 1361829600 41.0243 1361836800 41.0194 1361844000 40.9872 1361851200 41.0174 1361858400 41.0036 1361865600 41.0183 1361872800 41.0237 1361880000 41.0540 1361887200 41.0302 1361894400 41.0633 1361901600 41.0302 1361908800 41.0525 1361916000 41.0371 1361923200 41.0460 1361930400 41.0202 1361937600 41.0380 1361944800 41.0390 1361952000 41.0808 1361959200 41.0570 1361966400 41.0604 1361973600 41.0595 1361980800 41.0788 1361988000 41.0442 1361995200 41.0580 1362002400 41.0384 1362009600 41.0823 1362016800 41.0496 1362024000 41.0823 1362031200 41.0580 1362038400 41.0588 1362045600 41.0190 1362052800 41.0358 1362060000 41.0170 1362067200 41.0422 1362074400 40.9949 1362081600 41.0441 1362088800 40.9949 1362096000 41.0293 1362103200 41.0056 1362110400 41.0358 1362117600 41.0235 1362124800 41.0407 1362132000 41.0151 1362139200 41.0269 1362146400 41.0353 1362153600 41.0614 1362160800 41.0013 1362168000 41.0136 1362175200 40.9949 1362182400 41.0461 1362189600 41.0353 1362196800 41.0422 1362204000 41.0216 1362211200 41.0560 1362218400 41.0338 1362225600 41.0525 1362232800 41.0304 1362240000 41.0461 1362247200 41.0185 1362254400 41.0545 1362261600 41.0338 1362268800 41.0575 1362276000 41.0319 1362283200 41.0407 1362290400 41.0166 1362297600 41.0358 1362304800 41.0968 1362312000 41.0060 1362319200 40.9987 1362326400 41.0353 1362333600 41.0540 1362340800 41.0590 1362348000 41.0467 1362355200 41.0265 1362362400 41.0142 1362369600 41.0467 1362376800 41.0138 1362384000 41.0349 1362391200 41.0142 1362398400 41.0472 1362405600 41.0151 1362412800 41.0422 1362420000 41.0151 1362427200 41.1422 1362434400 41.1526 1362441600 41.0314 1362448800 41.0310 1362456000 41.0216 1362463200 41.0777 1362470400 41.0001 1362477600 40.9806 1362484800 41.0016 1362492000 40.9589 1362499200 40.9909 1362506400 40.9619 1362513600 40.9806 1362520800 40.9566 1362528000 40.9467 1362535200 40.9361 1362542400 40.9650 1362549600 40.9384 1362556800 40.9623 1362564000 40.9498 1362571200 40.9719 1362578400 40.9490 1362585600 40.9795 1362592800 40.9566 1362600000 40.9376 1362607200 40.9273 1362614400 40.9478 1362621600 40.9258 1362628800 40.9498 1362636000 40.9326 1362643200 40.9444 1362650400 40.9307 1362657600 40.9349 1362664800 40.9190 1362672000 40.9573 1362679200 40.9110 1362686400 40.9425 1362693600 40.8560 1362700800 40.8943 1362708000 40.8856 1362715200 40.8977 1362722400 40.8958 1362729600 40.9265 1362736800 40.8723 1362744000 40.8943 1362751200 40.8602 1362758400 40.8909 1362765600 40.8655 1362772800 40.8708 1362780000 40.8686 1362787200 40.8791 1362794400 40.8583 1362801600 40.9528 1362808800 40.8602 1362816000 40.8807 1362823200 40.8651 1362830400 40.8875 1362837600 40.8602 1362844800 40.8890 1362852000 40.8621 1362859200 40.9144 1362866400 40.8909 1362873600 40.9212 1362880800 40.9455 1362888000 40.9319 1362895200 40.8909 1362902400 40.9045 1362909600 40.8708 1362916800 40.8882 1362924000 40.8613 1362931200 40.9095 1362938400 40.8890 1362945600 40.8977 1362952800 40.8860 1362960000 40.8231 1362967200 40.8012 1362974400 40.7420 1362981600 40.7118 1362988800 40.7118 1362996000 40.7146 1363003200 40.6041 1363010400 40.6742 1363017600 40.7024 1363024800 40.6840 1363032000 40.6753 1363039200 40.6157 1363046400 40.6584 1363053600 40.6582 1363060800 40.7931 1363068000 40.7853 1363075200 40.8072 1363082400 40.7484 1363089600 40.7902 1363096800 40.7496 1363104000 40.7847 1363111200 40.7325 1363118400 40.8377 1363125600 40.8306 1363132800 40.8849 1363140000 40.8592 1363147200 40.8513 1363154400 40.8558 1363161600 40.8353 1363168800 40.8248 1363176000 40.7632 1363183200 40.7226 1363190400 40.7527 1363197600 40.7177 1363204800 40.7343 1363212000 40.7009 1363219200 40.7423 1363226400 40.7171 1363233600 40.7174 1363240800 40.7275 1363248000 40.6990 1363255200 40.6645 1363262400 40.6728 1363269600 40.6477 1363276800 40.6691 1363284000 40.7116 1363291200 40.7908 1363298400 40.7527 1363305600 40.7570 1363312800 40.8092 1363320000 40.8846 1363327200 40.8346 1363334400 40.8177 1363341600 40.7389 1363348800 40.7423 1363356000 40.7368 1363363200 40.7539 1363370400 40.7368 1363377600 40.7713 1363384800 40.7172 1363392000 40.7508 1363399200 40.7521 1363406400 40.7773 1363413600 40.7221 1363420800 40.7441 1363428000 40.7527 1363435200 40.7407 1363442400 40.7423 1363449600 40.7459 1363456800 40.7307 1363464000 40.7557 1363471200 40.7288 1363478400 40.7557 1363485600 40.7239 1363492800 40.7689 1363500000 40.7368 1363507200 40.7441 1363514400 40.7307 1363521600 40.7389 1363528800 40.7169 1363536000 40.7371 1363543200 40.7136 1363550400 40.4321 1363557600 40.5168 1363564800 40.8038 1363572000 40.7922 1363579200 40.8173 1363586400 40.7842 1363593600 40.7888 1363600800 40.7619 1363608000 40.8133 1363615200 40.7802 1363622400 40.7931 1363629600 40.8175 1363636800 40.8306 1363644000 40.7976 1363651200 40.7958 1363658400 40.7936 1363665600 40.8251 1363672800 40.7933 1363680000 40.8030 1363687200 40.7862 1363694400 40.7899 1363701600 40.7713 1363708800 40.7731 1363716000 40.7365 1363723200 40.7139 1363730400 40.6667 1363737600 40.6773 1363744800 40.6551 1363752000 40.6456 1363759200 40.6816 1363766400 40.7536 1363773600 40.6746 1363780800 40.6764 1363788000 40.6682 1363795200 40.6628 1363802400 40.6543 1363809600 40.6741 1363816800 40.6707 1363824000 40.6826 1363831200 40.6908 1363838400 40.7127 1363845600 40.6911 1363852800 40.7109 1363860000 40.6993 1363867200 40.7645 1363874400 40.7459 1363881600 40.7392 1363888800 40.7368 1363896000 40.7453 1363903200 40.7337 1363910400 40.7337 1363917600 40.7200 1363924800 40.7450 1363932000 40.7279 1363939200 40.7285 1363946400 40.7038 1363953600 40.7053 1363960800 40.6651 1363968000 40.6914 1363975200 40.7139 1363982400 40.7526 1363989600 40.6777 1363996800 40.7099 1364004000 40.6947 1364011200 40.6935 1364018400 40.6965 1364025600 40.8062 1364032800 40.8025 1364040000 40.8569 1364047200 40.8202 1364054400 40.8505 1364061600 40.8214 1364068800 40.8285 1364076000 40.8483 1364083200 40.8296 1364090400 40.7216 1364097600 40.7584 1364104800 40.7453 1364112000 40.7453 1364119200 40.7383 1364126400 40.7535 1364133600 40.7401 1364140800 40.7569 1364148000 40.7334 1364155200 40.7456 1364162400 40.7170 1364169600 40.7777 1364176800 40.8278 1364184000 40.8217 1364191200 40.7407 1364198400 40.8832 1364205600 40.8794 1364212800 40.8303 1364220000 40.8232 1364227200 40.8333 1364234400 40.8278 1364241600 40.8382 1364248800 40.8128 1364256000 40.8278 1364263200 40.8214 1364270400 40.8382 1364277600 40.8365 1364284800 40.8361 1364292000 40.8242 1364299200 40.8084 1364306400 40.8044 1364313600 40.8190 1364320800 40.7797 1364328000 40.7846 1364335200 40.7727 1364342400 40.7901 1364349600 40.7630 1364356800 40.7876 1364364000 40.7690 1364371200 40.6868 1364378400 40.6762 1364385600 40.7322 1364392800 40.7173 1364400000 40.7255 1364407200 40.6874 1364414400 40.7008 1364421600 40.6874 1364428800 40.7273 1364436000 40.7088 1364443200 40.7203 1364450400 40.6939 1364457600 40.6887 1364464800 40.6704 1364472000 40.6805 1364479200 40.6553 1364486400 40.7057 1364493600 40.6841 1364500800 40.7039 1364508000 40.6823 1364515200 40.6880 1364522400 40.6725 1364529600 40.6911 1364536800 40.6543 1364544000 40.6458 1364551200 40.6337 1364558400 40.6188 1364565600 40.5873 1364572800 40.6119 1364580000 40.5784 1364587200 40.5838 1364594400 40.5720 1364601600 40.5902 1364608800 40.5784 1364616000 40.5963 1364623200 40.5881 1364630400 40.5999 1364637600 40.5833 1364644800 40.5884 1364652000 40.5815 1364659200 40.5950 1364666400 40.5815 1364673600 40.5866 1364680800 40.5866 1364688000 40.6063 1364695200 40.5997 1364702400 40.5953 1364709600 40.5753 1364716800 40.6014 1364724000 40.5897 1364731200 40.6127 1364738400 40.6009 1364745600 40.6283 1364752800 40.6209 1364760000 40.6375 1364767200 40.6775 1364774400 40.6794 1364781600 40.6712 1364788800 40.6827 1364796000 40.6809 1364803200 40.6411 1364810400 40.6048 1364817600 40.6296 1364824800 40.6212 1364832000 40.6591 1364839200 40.6358 1364846400 40.6457 1364853600 40.6227 1364860800 40.6375 1364868000 40.6373 1364875200 40.6439 1364882400 40.6370 1364889600 40.6270 1364896800 40.6053 1364904000 40.6189 1364911200 40.5841 1364918400 40.5859 1364925600 40.5713 1364932800 40.6258 1364940000 40.5777 1364947200 40.5866 1364954400 40.5582 1364961600 40.5815 1364968800 40.5439 1364976000 40.5585 1364983200 40.5237 1364990400 40.5405 1364997600 40.5251 1365004800 40.5299 1365012000 40.5041 1365019200 40.5270 1365026400 40.4990 1365033600 40.5273 1365040800 40.5054 1365048000 40.5401 1365055200 40.5189 1365062400 40.5470 1365069600 40.5235 1365076800 40.5547 1365084000 40.5070 1365091200 40.5206 1365098400 40.5072 1365105600 40.5189 1365112800 40.4809 1365120000 40.5007 1365127200 40.5021 1365134400 40.5202 1365141600 40.4655 1365148800 40.4583 1365156000 40.4116 1365163200 40.4478 1365170400 40.4328 1365177600 40.4492 1365184800 40.4406 1365192000 40.4375 1365199200 40.4618 1365206400 40.4768 1365213600 40.4700 1365220800 40.4898 1365228000 40.4801 1365235200 40.4888 1365242400 40.4816 1365249600 40.4982 1365256800 40.4783 1365264000 40.5065 1365271200 40.4818 1365278400 40.4951 1365285600 40.4752 1365292800 40.4704 1365300000 40.4750 1365307200 40.4884 1365314400 40.4867 1365321600 40.4997 1365328800 40.4538 1365336000 40.4803 1365343200 40.4882 1365350400 40.4931 1365357600 40.4978 1365364800 40.4945 1365372000 40.4861 1365379200 40.5028 1365386400 40.4812 1365393600 40.4929 1365400800 40.4894 1365408000 40.4911 1365415200 40.4711 1365422400 40.4678 1365429600 40.4529 1365436800 40.4647 1365444000 40.4775 1365451200 40.4713 1365458400 40.4630 1365465600 40.4762 1365472800 40.4661 1365480000 40.4417 1365487200 40.4467 1365494400 40.4337 1365501600 40.4172 1365508800 40.4252 1365516000 40.3924 1365523200 40.4188 1365530400 40.4403 1365537600 40.4387 1365544800 40.4418 1365552000 40.4420 1365559200 40.4271 1365566400 40.4306 1365573600 40.3629 1365580800 40.3663 1365588000 40.3532 1365595200 40.3931 1365602400 40.3650 1365609600 40.4025 1365616800 40.3959 1365624000 40.4221 1365631200 40.3990 1365638400 40.5246 1365645600 40.4217 1365652800 40.4366 1365660000 40.4677 1365667200 40.4859 1365674400 40.4434 1365681600 40.4938 1365688800 40.4574 1365696000 40.4803 1365703200 40.4409 1365710400 40.4661 1365717600 40.4266 1365724800 40.4463 1365732000 40.4328 1365739200 40.4754 1365746400 40.4314 1365753600 40.4034 1365760800 40.3934 1365768000 40.3409 1365775200 40.3180 1365782400 40.3132 1365789600 40.3082 1365796800 40.3213 1365804000 40.3098 1365811200 40.3213 1365818400 40.2952 1365825600 40.3049 1365832800 40.3000 1365840000 40.3458 1365847200 40.2967 1365854400 40.3017 1365861600 40.3098 1365868800 40.3018 1365876000 40.3460 1365883200 40.3325 1365890400 40.3453 1365897600 40.3355 1365904800 40.3240 1365912000 40.3338 1365919200 40.3096 1365926400 40.3211 1365933600 40.3210 1365940800 40.3571 1365948000 40.3489 1365955200 40.3375 1365962400 40.3275 1365969600 40.3193 1365976800 40.3096 1365984000 40.3194 1365991200 40.3064 1365998400 40.3243 1366005600 40.3062 1366012800 40.3257 1366020000 40.3013 1366027200 40.2819 1366034400 40.2462 1366041600 40.2673 1366048800 40.2624 1366056000 40.2608 1366063200 40.2524 1366070400 40.2468 1366077600 40.2761 1366084800 40.2867 1366092000 40.2902 1366099200 40.2903 1366106400 40.2579 1366113600 40.2593 1366120800 40.2480 1366128000 40.2367 1366135200 40.2152 1366142400 40.2076 1366149600 40.2314 1366156800 40.2864 1366164000 40.2572 1366171200 40.2637 1366178400 40.2719 1366185600 40.2395 1366192800 40.2296 1366200000 40.2572 1366207200 40.2490 1366214400 40.2702 1366221600 40.2312 1366228800 40.2638 1366236000 40.2021 1366243200 40.2625 1366250400 40.2248 1366257600 40.2232 1366264800 40.1856 1366272000 40.1775 1366279200 40.1532 1366286400 40.1773 1366293600 40.1967 1366300800 40.0402 1366308000 40.0369 1366315200 40.0450 1366322400 40.0594 1366329600 40.0257 1366336800 40.0209 1366344000 40.0418 1366351200 40.0080 1366358400 40.0306 1366365600 40.0273 1366372800 40.0563 1366380000 40.0273 1366387200 40.0273 1366394400 40.0289 1366401600 40.0128 1366408800 39.9807 1366416000 40.0530 1366423200 39.9807 1366430400 39.9952 1366437600 39.9888 1366444800 40.0016 1366452000 39.9807 1366459200 39.9920 1366466400 39.9743 1366473600 39.9968 1366480800 39.9904 1366488000 40.0145 1366495200 39.9759 1366502400 39.9872 1366509600 39.9952 1366516800 39.9775 1366524000 39.9775 1366531200 40.0016 1366538400 39.9920 1366545600 40.0064 1366552800 39.9792 1366560000 39.9824 1366567200 39.9711 1366574400 39.9775 1366581600 39.9679 1366588800 39.9679 1366596000 39.9487 1366603200 39.9679 1366610400 39.9551 1366617600 39.9199 1366624800 39.9439 1366632000 39.9471 1366639200 39.9376 1366646400 39.9215 1366653600 39.9262 1366660800 39.9407 1366668000 39.9088 1366675200 39.9263 1366682400 39.9167 1366689600 39.9520 1366696800 39.9296 1366704000 39.8880 1366711200 39.9073 1366718400 39.8993 1366725600 39.8849 1366732800 39.8818 1366740000 39.8753 1366747200 39.8562 1366754400 39.8611 1366761600 39.8595 1366768800 39.8356 1366776000 39.8563 1366783200 39.8468 1366790400 39.8467 1366797600 39.8356 1366804800 39.8515 1366812000 39.8244 1366819200 39.8276 1366826400 39.8130 1366833600 39.8417 1366840800 39.8274 1366848000 39.7797 1366855200 39.7878 1366862400 39.7908 1366869600 39.8068 1366876800 39.7703 1366884000 39.7355 1366891200 39.7595 1366898400 39.7579 1366905600 39.7563 1366912800 39.7229 1366920000 39.7580 1366927200 39.7150 1366934400 39.7387 1366941600 39.7248 1366948800 39.7488 1366956000 39.7454 1366963200 39.7518 1366970400 39.7377 1366977600 39.7296 1366984800 39.7599 1366992000 39.7742 1366999200 39.7346 1367006400 39.7457 1367013600 39.6963 1367020800 39.7883 1367028000 39.7331 1367035200 39.7537 1367042400 39.7236 1367049600 39.7427 1367056800 39.7347 1367064000 39.7456 1367071200 39.7205 1367078400 39.7204 1367085600 39.7125 1367092800 39.7236 1367100000 39.7174 1367107200 39.7236 1367114400 39.7158 1367121600 39.7284 1367128800 39.7016 1367136000 39.7269 1367143200 39.6890 1367150400 39.7158 1367157600 39.6951 1367164800 39.7046 1367172000 39.6968 1367179200 39.6935 1367186400 39.6858 1367193600 39.7063 1367200800 39.7255 1367208000 39.7033 1367215200 39.6908 1367222400 39.7129 1367229600 39.6908 1367236800 39.6940 1367244000 39.6970 1367251200 39.6844 1367258400 39.6877 1367265600 39.6987 1367272800 39.6859 1367280000 39.7128 1367287200 39.7128 1367294400 39.7017 1367301600 39.7033 1367308800 39.7916 1367316000 39.7336 1367323200 39.7558 1367330400 39.7257 1367337600 39.7336 1367344800 39.7290 1367352000 39.7385 1367359200 39.7258 1367366400 39.7447 1367373600 39.7370 1367380800 39.7432 1367388000 39.7449 1367395200 39.7400 1367402400 39.7512 1367409600 39.7433 1367416800 39.7067 1367424000 39.7383 1367431200 39.7335 1367438400 39.7304 1367445600 39.7131 1367452800 39.8506 1367460000 39.8491 1367467200 39.7560 1367474400 39.7402 1367481600 39.7401 1367488800 39.7260 1367496000 39.7197 1367503200 39.6835 1367510400 39.6526 1367517600 39.6492 1367524800 39.6666 1367532000 39.7024 1367539200 39.6911 1367546400 39.6820 1367553600 39.6739 1367560800 39.6440 1367568000 39.6534 1367575200 39.6364 1367582400 39.6255 1367589600 39.6273 1367596800 39.6367 1367604000 39.6492 1367611200 39.6571 1367618400 39.6238 1367625600 39.6222 1367632800 39.6082 1367640000 39.6144 1367647200 39.6238 1367654400 39.6189 1367661600 39.6285 1367668800 39.6614 1367676000 39.5936 1367683200 39.5790 1367690400 39.5800 1367697600 39.5769 1367704800 39.5738 1367712000 39.5974 1367719200 39.5784 1367726400 39.5848 1367733600 39.5693 1367740800 39.5898 1367748000 39.5662 1367755200 39.5677 1367762400 39.5424 1367769600 39.5581 1367776800 39.5645 1367784000 39.5818 1367791200 39.5583 1367798400 39.5564 1367805600 39.5489 1367812800 39.5693 1367820000 39.5489 1367827200 39.5743 1367834400 39.6183 1367841600 39.6122 1367848800 39.5947 1367856000 39.5650 1367863200 39.5619 1367870400 39.5619 1367877600 39.5492 1367884800 39.5634 1367892000 39.5669 1367899200 39.5619 1367906400 39.5590 1367913600 39.5557 1367920800 39.5789 1367928000 39.5367 1367935200 39.5288 1367942400 39.5113 1367949600 39.5209 1367956800 39.5507 1367964000 39.5082 1367971200 39.5330 1367978400 39.5365 1367985600 39.5180 1367992800 39.5382 1368000000 39.6273 1368007200 39.5817 1368014400 39.5975 1368021600 39.5659 1368028800 39.5539 1368036000 39.4248 1368043200 39.4039 1368050400 39.4020 1368057600 39.4271 1368064800 39.4780 1368072000 39.5048 1368079200 39.4924 1368086400 39.4882 1368093600 39.4938 1368100800 39.4861 1368108000 39.4675 1368115200 39.4785 1368122400 39.4801 1368129600 39.4957 1368136800 39.4988 1368144000 39.5178 1368151200 39.4975 1368158400 39.5054 1368165600 39.4992 1368172800 39.5008 1368180000 39.4598 1368187200 39.4961 1368194400 39.4946 1368201600 39.4851 1368208800 39.4619 1368216000 39.4807 1368223200 39.4760 1368230400 39.4977 1368237600 39.5102 1368244800 39.5259 1368252000 39.5100 1368259200 39.5100 1368266400 39.4853 1368273600 39.5243 1368280800 39.4884 1368288000 39.5087 1368295200 39.4693 1368302400 39.4865 1368309600 39.4900 1368316800 39.4930 1368324000 39.4882 1368331200 39.4896 1368338400 39.5426 1368345600 39.5349 1368352800 39.5156 1368360000 39.5330 1368367200 39.5224 1368374400 39.5334 1368381600 39.5210 1368388800 39.5320 1368396000 39.5257 1368403200 39.5272 1368410400 39.5208 1368417600 39.5114 1368424800 39.5237 1368432000 39.5507 1368439200 39.5648 1368446400 39.5631 1368453600 39.5615 1368460800 39.5569 1368468000 39.5431 1368475200 39.5272 1368482400 39.5210 1368489600 39.5019 1368496800 39.5116 1368504000 39.5224 1368511200 39.5222 1368518400 39.5597 1368525600 39.5571 1368532800 39.5668 1368540000 39.5255 1368547200 39.5490 1368554400 39.5668 1368561600 39.5745 1368568800 39.5387 1368576000 39.5558 1368583200 39.5477 1368590400 39.5633 1368597600 39.5230 1368604800 39.5272 1368612000 39.5259 1368619200 39.5404 1368626400 39.5329 1368633600 39.5407 1368640800 39.5142 1368648000 39.5097 1368655200 39.5004 1368662400 39.4956 1368669600 39.4910 1368676800 39.4943 1368684000 39.4720 1368691200 39.5033 1368698400 39.5004 1368705600 39.4925 1368712800 39.4646 1368720000 39.4770 1368727200 39.4615 1368734400 39.4382 1368741600 39.4163 1368748800 39.4284 1368756000 39.4037 1368763200 39.4222 1368770400 39.5835 1368777600 39.3790 1368784800 39.4175 1368792000 39.4472 1368799200 39.4113 1368806400 39.4315 1368813600 39.4037 1368820800 39.4256 1368828000 39.4227 1368835200 39.4334 1368842400 39.4289 1368849600 39.4601 1368856800 39.3992 1368864000 39.4565 1368871200 39.4146 1368878400 39.4441 1368885600 39.4505 1368892800 39.4567 1368900000 39.4280 1368907200 39.4475 1368914400 39.4398 1368921600 39.4524 1368928800 39.4336 1368936000 39.4584 1368943200 39.4175 1368950400 39.4315 1368957600 39.4387 1368964800 39.4439 1368972000 39.4208 1368979200 39.4189 1368986400 39.4384 1368993600 39.4524 1369000800 39.4495 1369008000 39.4462 1369015200 39.4277 1369022400 39.4434 1369029600 39.4322 1369036800 39.4382 1369044000 39.4134 1369051200 39.4367 1369058400 39.4291 1369065600 39.4353 1369072800 39.3923 1369080000 39.3970 1369087200 39.3813 1369094400 39.3735 1369101600 39.3468 1369108800 39.3701 1369116000 39.3432 1369123200 39.4054 1369130400 39.4025 1369137600 39.4279 1369144800 39.4219 1369152000 39.4685 1369159200 39.4498 1369166400 39.4805 1369173600 39.4809 1369180800 39.4436 1369188000 39.4592 1369195200 39.4669 1369202400 39.4671 1369209600 39.4933 1369216800 39.4547 1369224000 39.4873 1369231200 39.4438 1369238400 39.4702 1369245600 39.4673 1369252800 39.5114 1369260000 39.4819 1369267200 39.5068 1369274400 39.4945 1369281600 39.4986 1369288800 39.4986 1369296000 39.5017 1369303200 39.4784 1369310400 39.4784 1369317600 39.4803 1369324800 39.4788 1369332000 39.4444 1369339200 39.4580 1369346400 39.4151 1369353600 39.4165 1369360800 39.4108 1369368000 39.4215 1369375200 39.4106 1369382400 39.4089 1369389600 39.4296 1369396800 39.4450 1369404000 39.4283 1369411200 39.4281 1369418400 39.4063 1369425600 39.4326 1369432800 39.4312 1369440000 39.4421 1369447200 39.4236 1369454400 39.4329 1369461600 39.4236 1369468800 39.3963 1369476000 39.4015 1369483200 39.3968 1369490400 39.3875 1369497600 39.4032 1369504800 39.4046 1369512000 39.4153 1369519200 39.4063 1369526400 39.4201 1369533600 39.4046 1369540800 39.4030 1369548000 39.4110 1369555200 39.4001 1369562400 39.3894 1369569600 39.4049 1369576800 39.3863 1369584000 39.4049 1369591200 39.3724 1369598400 39.4003 1369605600 39.3833 1369612800 39.4063 1369620000 39.3894 1369627200 39.4113 1369634400 39.3664 1369641600 39.3880 1369648800 39.3897 1369656000 39.4165 1369663200 39.3608 1369670400 39.3942 1369677600 39.3897 1369684800 39.4149 1369692000 39.4091 1369699200 39.4323 1369706400 39.4186 1369713600 39.4356 1369720800 39.4716 1369728000 39.4247 1369735200 39.3537 1369742400 39.4039 1369749600 39.3760 1369756800 39.3866 1369764000 39.4150 1369771200 39.4164 1369778400 39.4164 1369785600 39.4306 1369792800 39.3918 1369800000 39.4389 1369807200 39.4024 1369814400 39.3807 1369821600 39.3687 1369828800 39.3902 1369836000 39.4041 1369843200 39.3809 1369850400 39.3781 1369857600 39.3918 1369864800 39.4202 1369872000 39.4357 1369879200 39.4183 1369886400 39.4031 1369893600 39.4154 1369900800 39.4249 1369908000 39.4154 1369915200 39.4263 1369922400 39.4272 1369929600 39.4239 1369936800 39.4079 1369944000 39.4064 1369951200 39.5972 1369958400 39.5930 1369965600 39.6122 1369972800 39.6461 1369980000 39.6554 1369987200 39.6429 1369994400 39.6021 1370001600 39.6036 1370008800 39.5801 1370016000 39.6126 1370023200 39.4300 1370030400 39.4407 1370037600 39.4298 1370044800 39.4053 1370052000 39.3961 1370059200 39.4034 1370066400 39.3855 1370073600 39.4008 1370080800 39.5708 1370088000 39.3821 1370095200 39.3402 1370102400 39.3588 1370109600 39.3654 1370116800 39.3899 1370124000 39.3699 1370131200 39.3713 1370138400 39.3649 1370145600 39.3803 1370152800 39.3600 1370160000 39.3836 1370167200 39.3635 1370174400 39.3758 1370181600 39.3621 1370188800 39.3468 1370196000 39.3346 1370203200 39.3639 1370210400 39.3436 1370217600 39.3576 1370224800 39.3332 1370232000 39.3562 1370239200 39.3487 1370246400 39.3779 1370253600 39.3395 1370260800 39.3798 1370268000 39.3833 1370275200 39.3876 1370282400 39.3770 1370289600 39.3723 1370296800 39.3772 1370304000 39.4034 1370311200 39.3758 1370318400 39.3836 1370325600 39.3758 1370332800 39.4095 1370340000 39.3758 1370347200 39.3617 1370354400 39.3478 1370361600 39.3342 1370368800 39.3267 1370376000 39.3406 1370383200 39.3292 1370390400 39.3326 1370419200 39.3436 1370426400 39.3347 1370433600 39.3366 1370440800 39.3214 1370448000 39.3369 1370455200 39.3217 1370462400 39.3446 1370469600 39.3305 1370476800 39.3115 1370484000 39.2904 1370491200 39.2982 1370498400 39.3064 1370505600 39.3247 1370512800 39.2724 1370520000 39.2785 1370527200 39.2573 1370534400 39.2333 1370541600 39.2269 1370548800 39.2272 1370556000 39.1980 1370563200 39.2164 1370570400 39.2275 1370577600 39.2446 1370584800 39.2231 1370592000 39.2386 1370599200 39.2278 1370606400 39.2419 1370613600 39.1989 1370620800 39.2369 1370628000 39.2110 1370635200 39.2372 1370642400 39.2198 1370649600 39.2479 1370656800 39.2876 1370664000 39.3089 1370671200 39.2965 1370678400 39.2841 1370685600 39.2921 1370692800 39.2890 1370700000 39.2755 1370707200 39.2830 1370714400 39.2739 1370721600 39.2813 1370728800 39.2760 1370736000 39.3133 1370743200 39.2570 1370750400 39.2799 1370757600 39.2708 1370764800 39.3059 1370772000 39.2661 1370779200 39.2876 1370786400 39.2631 1370793600 39.2476 1370800800 39.2388 1370808000 39.2479 1370815200 39.2372 1370822400 39.2813 1370829600 39.2510 1370836800 39.2493 1370844000 39.3009 1370851200 39.3086 1370858400 39.3106 1370865600 39.3440 1370872800 39.3092 1370880000 39.2466 1370887200 39.2311 1370894400 39.2915 1370901600 39.2716 1370908800 39.2645 1370916000 39.2860 1370923200 39.2934 1370930400 39.2703 1370937600 39.2739 1370944800 39.2678 1370952000 39.3092 1370959200 39.2835 1370966400 39.2761 1370973600 39.2579 1370980800 39.2730 1370988000 39.3410 1370995200 39.3023 1371002400 39.2940 1371009600 39.2549 1371016800 39.2590 1371024000 39.2959 1371031200 39.2595 1371038400 39.2557 1371045600 39.2546 1371052800 39.3244 1371060000 39.2791 1371067200 39.2824 1371074400 39.2428 1371081600 39.2411 1371088800 39.2508 1371096000 39.2783 1371103200 39.2598 1371110400 39.2612 1371117600 39.3067 1371124800 39.2309 1371132000 39.2238 1371139200 39.2356 1371146400 39.2041 1371153600 39.2340 1371160800 39.2508 1371168000 39.2568 1371175200 39.2436 1371182400 39.2483 1371189600 39.2164 1371196800 39.2423 1371204000 39.2098 1371211200 39.1967 1371218400 39.1850 1371225600 39.1562 1371232800 39.1656 1371240000 39.2202 1371247200 39.2112 1371254400 39.2343 1371261600 39.2186 1371268800 39.2267 1371276000 39.2039 1371283200 39.2202 1371290400 39.1991 1371297600 39.2232 1371304800 39.1964 1371312000 39.2208 1371319200 39.1950 1371326400 39.2087 1371333600 39.1703 1371340800 39.2007 1371348000 39.1920 1371355200 39.1917 1371362400 39.2263 1371369600 39.2356 1371376800 39.2252 1371384000 39.2387 1371391200 39.2269 1371398400 39.1893 1371405600 39.1772 1371412800 39.1994 1371420000 39.2115 1371427200 39.2285 1371434400 39.2060 1371441600 39.2044 1371448800 39.2137 1371456000 39.2335 1371463200 39.2140 1371470400 39.2228 1371477600 39.1970 1371484800 39.2247 1371492000 39.2280 1371499200 39.2314 1371506400 39.2069 1371513600 39.2273 1371520800 39.2196 1371528000 39.2163 1371535200 39.2149 1371542400 39.2113 1371549600 39.1976 1371564000 39.1842 1371571200 39.1719 1371578400 39.1768 1371585600 39.1952 1371592800 39.1952 1371600000 39.2308 1371607200 39.2385 1371614400 39.2143 1371621600 39.1558 1371628800 39.1571 1371636000 39.1391 1371643200 39.1398 1371650400 39.0968 1371657600 39.0938 1371664800 39.0938 1371672000 39.1121 1371679200 39.1034 1371686400 39.1321 1371693600 39.0738 1371700800 39.0855 1371708000 39.0612 1371715200 39.0685 1371722400 39.1194 1371729600 39.1411 1371736800 39.1351 1371744000 39.1154 1371751200 39.1201 1371758400 39.1274 1371765600 39.0842 1371772800 39.1534 1371780000 39.1414 1371787200 39.1658 1371794400 39.1451 1371801600 39.1541 1371808800 39.1528 1371816000 39.1271 1371823200 39.1181 1371830400 39.1388 1371837600 39.1271 1371844800 39.1531 1371852000 39.1188 1371859200 39.1441 1371866400 39.1724 1371873600 39.1787 1371880800 39.1391 1371888000 39.1604 1371895200 39.1494 1371902400 39.1461 1371909600 39.1161 1371916800 39.1348 1371924000 39.1378 1371931200 39.1421 1371938400 39.1298 1371945600 39.1314 1371952800 39.1318 1371960000 39.1468 1371967200 39.1378 1371974400 39.1514 1371981600 39.1318 1371988800 39.1577 1371996000 39.1364 1372003200 39.1254 1372010400 39.1241 1372017600 39.1318 1372024800 39.1244 1372032000 39.1304 1372039200 39.1155 1372046400 39.1168 1372053600 39.1248 1372060800 39.1125 1372068000 39.1574 1372075200 39.1801 1372082400 39.1111 1372089600 39.0942 1372096800 39.0912 1372104000 39.1018 1372111200 39.0899 1372118400 39.1005 1372125600 38.6242 1372132800 38.6230 1372140000 38.5969 1372147200 38.6207 1372154400 38.6271 1372161600 38.6096 1372168800 38.6084 1372176000 38.6202 1372183200 38.6154 1372190400 38.6044 1372197600 38.6201 1372204800 38.5907 1372212000 38.6039 1372219200 38.6285 1372226400 38.6334 1372233600 38.6084 1372240800 38.6688 1372248000 39.1404 1372255200 39.1049 1372262400 39.1059 1372269600 39.1009 1372276800 39.1069 1372284000 39.1035 1372291200 39.0909 1372298400 39.0777 1372305600 39.1125 1372312800 39.0691 1372320000 39.0840 1372327200 39.0664 1372334400 39.0804 1372341600 39.0701 1372348800 39.2652 1372356000 39.2125 1372363200 39.0625 1372370400 39.0499 1372377600 39.0545 1372384800 39.0459 1372392000 39.0562 1372399200 39.0642 1372406400 39.0426 1372413600 39.0599 1372420800 39.0870 1372428000 39.0556 1372435200 39.0476 1372442400 39.0238 1372449600 39.0450 1372456800 39.0162 1372464000 39.0424 1372471200 39.0242 1372478400 39.0264 1372485600 39.0192 1372492800 39.0277 1372500000 39.0209 1372507200 39.0420 1372514400 39.0255 1372521600 39.0450 1372528800 39.0424 1372536000 39.0513 1372543200 39.0188 1372550400 39.0551 1372557600 39.0225 1372564800 39.0301 1372572000 39.0378 1372579200 39.0272 1372586400 39.0186 1372593600 39.0755 1372600800 39.0411 1372608000 39.0199 1372615200 39.0140 1372622400 39.0368 1372629600 38.9938 1372636800 39.0136 1372644000 39.0077 1372651200 39.0162 1372658400 38.9934 1372665600 39.0028 1372672800 38.9815 1372680000 38.9511 1372687200 38.9401 1372694400 38.9430 1372701600 38.9426 1372708800 38.9579 1372716000 38.9668 1372723200 38.9685 1372730400 38.9660 1372737600 38.9655 1372744800 38.9308 1372752000 38.9172 1372759200 38.9502 1372766400 38.9624 1372773600 38.9455 1372780800 38.9654 1372788000 38.9565 1372795200 38.9417 1372802400 38.9159 1372809600 38.9307 1372816800 38.8535 1372824000 38.8413 1372831200 38.8518 1372838400 38.8526 1372845600 38.8329 1372852800 38.8556 1372860000 38.8531 1372867200 38.8489 1372874400 38.8266 1372881600 38.8325 1372888800 38.8186 1372896000 38.8527 1372903200 38.8300 1372910400 38.8565 1372917600 38.8203 1372924800 38.8258 1372932000 38.8439 1372939200 38.8439 1372946400 38.8258 1372953600 38.8321 1372960800 38.8094 1372968000 38.8324 1372975200 38.8123 1372982400 38.8287 1372989600 38.8144 1372996800 38.8388 1373004000 38.8241 1373011200 38.8409 1373018400 38.8279 1373025600 38.8552 1373032800 38.8296 1373040000 38.8237 1373047200 38.8338 1373054400 38.8199 1373061600 38.8005 1373068800 38.7888 1373076000 38.7775 1373083200 38.7876 1373090400 38.7863 1373097600 38.7973 1373104800 38.7885 1373112000 38.7800 1373119200 38.7834 1373126400 38.8002 1373133600 38.7990 1373140800 38.8048 1373148000 38.8082 1373155200 38.8153 1373162400 38.7931 1373169600 38.8031 1373176800 38.8090 1373184000 38.7998 1373191200 38.7939 1373198400 38.8632 1373205600 38.8422 1373212800 38.8691 1373220000 38.8544 1373227200 38.8539 1373234400 38.8439 1373241600 38.8539 1373248800 38.8010 1373256000 38.8321 1373263200 38.8191 1373270400 38.8178 1373277600 38.8313 1373284800 38.8413 1373292000 38.8044 1373299200 38.8056 1373306400 38.8015 1373313600 38.8291 1373320800 38.7959 1373328000 38.8203 1373335200 38.7993 1373342400 38.8103 1373349600 38.7981 1373356800 38.7917 1373364000 38.7846 1373371200 38.7868 1373378400 38.7712 1373385600 38.7754 1373392800 38.7809 1373400000 38.7767 1373407200 38.7675 1373414400 38.7380 1373421600 38.7263 1373428800 38.7717 1373436000 38.7536 1373443200 38.7507 1373450400 38.7243 1373457600 38.7160 1373464800 38.6841 1373472000 38.6787 1373479200 38.6508 1373486400 38.6624 1373493600 38.6561 1373500800 38.6753 1373508000 38.6736 1373515200 38.6958 1373522400 38.6624 1373529600 38.6775 1373536800 38.6240 1373544000 38.6247 1373551200 38.5997 1373558400 38.5938 1373565600 38.6054 1373572800 38.6107 1373580000 38.5978 1373587200 38.6083 1373594400 38.6059 1373601600 38.6741 1373608800 38.5989 1373616000 38.5908 1373623200 38.6157 1373630400 38.6059 1373637600 38.6174 1373644800 38.6151 1373652000 38.6268 1373659200 38.6233 1373666400 38.6127 1373673600 38.6047 1373680800 38.5989 1373688000 38.6006 1373695200 38.6104 1373702400 38.6465 1373709600 38.6441 1373716800 38.6215 1373724000 38.6266 1373731200 38.6324 1373738400 38.6145 1373745600 38.6382 1373752800 38.6290 1373760000 38.6209 1373767200 38.6278 1373774400 38.6227 1373781600 38.6157 1373788800 38.6268 1373796000 38.6076 1373803200 38.6209 1373810400 38.6221 1373817600 38.6413 1373824800 38.6101 1373832000 38.6089 1373839200 38.6268 1373846400 38.6297 1373853600 38.6134 1373860800 38.6204 1373868000 38.6348 1373875200 38.6249 1373882400 38.6104 1373889600 38.5977 1373896800 38.5861 1373904000 38.6227 1373911200 38.6295 1373918400 38.6110 1373925600 38.6086 1373932800 38.6104 1373940000 38.6097 1373947200 38.6080 1373954400 38.6203 1373961600 38.6307 1373968800 38.6155 1373976000 38.5977 1373983200 38.5704 1373990400 38.5756 1373997600 38.5837 1374004800 38.6023 1374012000 38.6016 1374019200 38.6016 1374026400 38.5970 1374033600 38.5982 1374040800 38.5750 1374048000 38.5791 1374055200 38.5611 1374062400 38.5849 1374069600 38.5832 1374076800 38.5733 1374084000 38.5484 1374091200 38.5821 1374098400 38.5565 1374105600 38.5727 1374112800 38.5490 1374120000 38.5409 1374127200 38.5165 1374134400 38.5385 1374141600 38.5681 1374148800 38.5989 1374156000 38.5842 1374163200 38.5675 1374170400 38.5454 1374177600 38.5478 1374184800 38.5373 1374192000 38.5414 1374199200 38.5495 1374206400 38.5443 1374213600 38.5669 1374220800 38.5651 1374228000 38.5615 1374235200 38.5852 1374242400 38.5874 1374249600 38.5857 1374256800 38.5729 1374264000 38.5804 1374271200 38.5585 1374278400 38.5707 1374285600 38.5886 1374292800 38.5337 1374300000 38.5481 1374307200 38.5469 1374314400 38.5607 1374321600 38.5735 1374328800 38.5590 1374336000 38.5821 1374343200 38.5486 1374350400 38.5394 1374357600 38.5330 1374364800 38.5382 1374372000 38.5140 1374379200 38.5712 1374386400 38.5134 1374393600 38.5382 1374400800 38.5250 1374408000 38.5025 1374415200 38.5013 1374422400 38.5042 1374429600 38.5024 1374436800 38.5094 1374444000 38.5065 1374451200 38.5030 1374458400 38.4886 1374465600 38.5261 1374472800 38.5474 1374480000 38.5169 1374487200 38.5013 1374494400 38.5180 1374501600 38.4834 1374508800 38.5024 1374516000 38.5076 1374523200 38.5036 1374530400 38.4834 1374537600 38.4990 1374544800 38.4794 1374552000 38.4903 1374559200 38.4869 1374566400 38.4944 1374573600 38.4765 1374580800 38.5180 1374588000 38.4869 1374595200 38.5168 1374602400 38.5064 1374609600 38.5104 1374616800 38.4799 1374624000 38.5173 1374631200 38.4972 1374638400 38.5363 1374645600 38.5300 1374652800 38.5461 1374660000 38.5581 1374667200 38.5466 1374674400 38.5190 1374681600 38.5396 1374688800 38.5253 1374696000 38.5455 1374703200 38.5379 1374710400 38.5558 1374717600 38.5610 1374724800 38.5834 1374732000 38.5431 1374739200 38.5495 1374746400 38.5621 1374753600 38.5748 1374760800 38.5593 1374768000 38.5259 1374775200 38.5069 1374782400 38.5264 1374789600 38.4719 1374796800 38.4879 1374804000 38.4994 1374811200 38.4925 1374818400 38.4644 1374825600 38.4564 1374832800 38.5121 1374840000 38.5109 1374847200 38.5109 1374854400 38.5115 1374861600 38.4862 1374868800 38.5086 1374876000 38.5121 1374883200 38.4793 1374890400 38.4650 1374897600 38.5052 1374904800 38.4420 1374912000 38.4805 1374919200 38.4690 1374926400 38.4764 1374933600 38.4587 1374940800 38.4621 1374948000 38.4690 1374955200 38.4420 1374962400 38.4908 1374969600 38.5109 1374976800 38.4661 1374984000 38.5996 1374991200 38.5864 1374998400 38.6479 1375005600 38.6306 1375012800 38.6668 1375020000 38.6547 1375027200 38.6489 1375034400 38.6074 1375041600 38.6389 1375048800 38.6223 1375056000 38.6206 1375063200 38.6314 1375070400 38.6206 1375077600 38.6091 1375084800 38.6348 1375092000 38.6267 1375099200 38.6498 1375106400 38.5848 1375113600 38.5940 1375120800 38.5820 1375128000 38.6279 1375135200 38.6140 1375142400 38.6032 1375149600 38.5911 1375156800 38.6118 1375164000 38.5658 1375171200 38.5739 1375178400 38.5663 1375185600 38.6013 1375192800 38.5875 1375200000 38.5978 1375207200 38.5926 1375214400 38.5898 1375221600 38.5778 1375228800 38.6294 1375236000 38.5921 1375243200 38.6098 1375250400 38.6269 1375257600 38.5938 1375264800 38.5600 1375272000 38.5750 1375279200 38.5679 1375286400 38.5812 1375293600 38.5548 1375300800 38.5491 1375308000 38.5812 1375315200 38.5985 1375322400 38.5828 1375329600 38.5823 1375336800 38.5766 1375344000 38.5971 1375351200 38.5965 1375358400 38.5909 1375365600 38.5623 1375372800 38.5938 1375380000 38.6017 1375387200 38.5824 1375394400 38.5560 1375401600 38.5698 1375408800 38.5755 1375416000 38.6012 1375423200 38.5640 1375430400 38.5966 1375437600 38.5978 1375444800 38.6304 1375452000 38.6293 1375459200 38.6362 1375466400 38.6350 1375473600 38.6100 1375480800 38.6189 1375488000 38.6345 1375495200 38.6167 1375502400 38.6184 1375509600 38.6201 1375516800 38.6448 1375524000 38.5932 1375531200 38.6411 1375538400 38.6135 1375545600 38.6169 1375552800 38.6174 1375560000 38.6587 1375567200 38.6386 1375574400 38.6580 1375581600 38.6672 1375588800 38.6866 1375596000 38.6580 1375603200 38.6679 1375610400 38.6833 1375617600 38.6695 1375624800 38.6621 1375632000 38.6806 1375639200 38.6794 1375646400 38.6993 1375653600 38.6609 1375660800 38.6953 1375668000 38.6621 1375675200 38.6518 1375682400 38.6631 1375689600 38.6722 1375696800 38.6391 1375704000 38.6546 1375711200 38.6171 1375718400 38.6303 1375725600 38.6068 1375732800 38.6234 1375740000 38.6239 1375747200 38.6262 1375754400 38.5668 1375761600 38.6131 1375768800 38.5913 1375776000 38.6320 1375783200 38.5694 1375790400 38.5900 1375797600 38.5603 1375804800 38.5705 1375812000 38.5727 1375819200 38.5642 1375826400 38.5619 1375833600 38.5551 1375840800 38.5693 1375848000 38.5414 1375855200 38.5334 1375862400 38.5374 1375869600 38.4912 1375876800 38.5225 1375884000 38.5208 1375891200 38.4718 1375898400 38.5008 1375905600 38.5082 1375912800 38.4485 1375920000 38.4558 1375927200 38.4541 1375934400 38.4672 1375941600 38.4519 1375948800 38.4496 1375956000 38.4377 1375963200 38.4507 1375970400 38.4263 1375977600 38.4479 1375984800 38.4252 1375992000 38.4161 1375999200 38.4269 1376006400 38.4684 1376013600 38.4195 1376020800 38.4190 1376028000 38.4360 1376035200 38.4706 1376042400 38.4088 1376049600 38.4179 1376056800 38.4389 1376064000 38.4213 1376071200 38.4383 1376078400 38.4259 1376085600 38.3936 1376092800 38.4105 1376100000 38.3998 1376107200 38.4491 1376114400 38.4287 1376121600 38.4173 1376128800 38.4202 1376136000 38.4411 1376143200 38.4253 1376150400 38.4355 1376157600 38.4525 1376164800 38.4638 1376172000 38.4542 1376179200 38.4542 1376186400 38.4174 1376193600 38.4559 1376200800 38.4429 1376208000 38.4434 1376215200 38.4202 1376222400 38.4553 1376229600 38.4298 1376236800 38.4366 1376244000 38.4179 1376251200 38.4513 1376258400 38.4310 1376265600 38.4315 1376272800 38.4343 1376280000 38.4553 1376287200 38.4168 1376294400 38.4259 1376301600 38.4134 1376308800 38.4468 1376316000 38.4219 1376323200 38.4089 1376330400 38.4434 1376337600 38.4417 1376344800 38.4004 1376352000 38.4310 1376359200 38.4214 1376366400 38.4825 1376373600 38.4553 1376380800 38.4808 1376388000 38.4508 1376395200 38.4723 1376402400 38.4729 1376409600 38.4876 1376416800 38.4355 1376424000 38.4281 1376431200 38.4241 1376438400 38.4462 1376445600 38.4502 1376452800 38.4559 1376460000 38.4252 1376467200 38.4610 1376474400 38.4474 1376481600 38.4491 1376488800 38.4536 1376496000 38.4791 1376503200 38.4712 1376510400 38.4661 1376517600 38.4321 1376524800 38.4819 1376532000 38.4678 1376539200 38.4389 1376546400 38.4830 1376553600 38.4282 1376560800 38.4491 1376568000 38.4406 1376575200 38.4208 1376582400 38.4559 1376589600 38.4361 1376596800 38.3915 1376604000 38.3526 1376611200 38.3864 1376618400 38.3978 1376625600 38.4045 1376632800 38.3881 1376640000 38.3411 1376647200 38.3582 1376654400 38.3718 1376661600 38.3520 1376668800 38.3887 1376676000 38.3656 1376683200 38.3486 1376690400 38.3464 1376697600 38.3431 1376704800 38.3228 1376712000 38.3567 1376719200 38.3280 1376726400 38.3465 1376733600 38.2980 1376740800 38.3256 1376748000 38.3308 1376755200 38.3437 1376762400 38.3133 1376769600 38.3381 1376776800 38.3404 1376784000 38.3415 1376791200 38.3133 1376798400 38.3099 1376805600 38.3184 1376812800 38.3194 1376820000 38.3308 1376827200 38.3375 1376834400 38.3510 1376841600 38.3775 1376848800 38.3635 1376856000 38.3156 1376863200 38.2937 1376870400 38.3167 1376877600 38.3049 1376884800 38.3177 1376892000 38.3392 1376899200 38.3556 1376906400 38.3910 1376913600 38.3679 1376920800 38.3438 1376928000 38.3523 1376935200 38.3303 1376942400 38.3466 1376949600 38.3552 1376956800 38.3669 1376964000 38.3264 1376971200 38.3421 1376978400 38.3658 1376985600 38.3276 1376992800 38.3147 1377000000 38.3119 1377007200 38.3142 1377014400 38.3310 1377021600 38.2996 1377028800 38.3018 1377036000 38.2871 1377043200 38.3259 1377050400 38.3321 1377057600 38.3388 1377064800 38.3147 1377072000 38.3264 1377079200 38.3567 1377086400 38.3916 1377093600 38.2954 1377100800 38.2898 1377108000 38.2611 1377115200 38.3180 1377122400 38.2994 1377129600 38.3010 1377136800 38.2740 1377144000 38.2870 1377151200 38.2837 1377158400 38.2764 1377165600 38.2665 1377172800 38.3013 1377180000 38.2525 1377187200 37.9929 1377194400 38.0004 1377201600 38.0323 1377208800 38.0105 1377216000 38.0606 1377223200 38.0575 1377230400 38.0765 1377237600 38.0672 1377244800 38.0419 1377252000 38.0443 1377259200 38.0416 1377266400 38.1001 1377273600 38.1032 1377280800 38.0682 1377288000 38.0911 1377295200 38.0848 1377302400 38.0942 1377309600 38.0821 1377316800 38.0609 1377324000 38.0935 1377331200 38.1056 1377338400 38.0952 1377345600 38.1282 1377359940 38.0544 1377367200 38.0603 1377374400 38.0613 1377381600 38.0503 1377388800 38.0669 1377396000 38.0433 1377403200 38.0627 1377410400 38.0503 1377417600 38.0461 1377424800 38.0748 1377432000 38.0599 1377439200 38.0876 1377446400 38.0613 1377453600 38.0392 1377460800 38.0250 1377468000 38.0347 1377475200 38.0485 1377482400 38.0340 1377489600 38.0250 1377496800 38.0410 1377504000 38.0565 1377511200 37.9806 1377518400 37.9781 1377525600 37.9858 1377532800 38.0068 1377540000 37.9923 1377547200 38.0203 1377554400 37.9941 1377561600 37.9988 1377568800 37.9813 1377576000 38.0051 1377583200 37.9933 1377590400 38.0078 1377597600 37.9813 1377604800 37.9961 1377612000 37.9713 1377619200 38.0030 1377626400 37.9875 1377633600 37.9975 1377640800 37.9828 1377648000 37.9720 1377655200 37.9548 1377662400 37.9530 1377669600 37.9575 1377676800 37.9648 1377684000 37.9583 1377691200 37.9848 1377698400 37.9838 1377705600 37.9238 1377712800 37.9165 1377720000 37.9313 1377727200 37.9425 1377734400 37.9365 1377741600 37.9435 1377748800 37.9445 1377756000 37.7876 1377763200 37.7840 1377770400 37.7399 1377777600 37.7813 1377784800 37.7928 1377792000 37.7802 1377799200 37.7884 1377806400 37.8172 1377813600 37.7802 1377820800 37.8129 1377828000 37.8026 1377835200 37.7965 1377842400 37.8000 1377849600 37.7144 1377856800 37.7386 1377864000 37.7503 1377871200 37.7249 1377878400 37.7286 1377885600 37.7348 1377892800 37.7501 1377900000 37.7375 1377907200 37.7267 1377914400 37.7501 1377921600 37.7546 1377928800 37.7447 1377936000 37.7232 1377943200 37.7456 1377950400 37.7557 1377957600 37.7141 1377964800 37.7267 1377972000 37.7384 1377979200 37.7591 1377986400 37.7276 1377993600 37.7546 1378000800 37.7492 1378008000 37.7627 1378015200 37.7259 1378022400 37.7613 1378029600 37.7493 1378036800 37.7664 1378044000 37.7483 1378051200 37.7592 1378058400 37.7581 1378065600 37.7421 1378072800 37.7384 1378080000 37.7538 1378087200 37.7509 1378094400 37.7503 1378101600 37.7331 1378108800 37.7315 1378116000 37.7330 1378123200 37.7455 1378130400 37.7167 1378137600 37.7572 1378144800 37.7281 1378152000 37.7415 1378159200 37.7472 1378166400 37.7220 1378173600 37.7292 1378180800 37.7310 1378188000 37.7129 1378195200 37.7037 1378202400 37.6301 1378209600 37.6687 1378216800 37.7110 1378224000 37.7316 1378231200 37.6822 1378238400 37.7119 1378245600 37.7002 1378252800 37.7207 1378260000 37.7064 1378267200 37.6750 1378274400 37.6867 1378281600 37.7064 1378288800 37.7207 1378296000 37.6373 1378303200 37.6166 1378310400 37.6363 1378317600 37.6228 1378324800 37.6067 1378332000 37.5653 1378339200 37.5824 1378346400 37.5725 1378353600 37.5465 1378360800 37.5680 1378368000 37.5833 1378375200 37.4794 1378382400 37.5448 1378389600 37.5322 1378396800 37.5626 1378404000 37.5215 1378411200 37.5465 1378418400 37.5089 1378425600 37.4902 1378432800 37.5009 1378440000 37.5197 1378447200 37.4812 1378454400 37.4991 1378461600 37.5009 1378468800 37.5107 1378476000 37.4812 1378483200 37.5161 1378490400 37.5447 1378497600 37.5572 1378504800 37.5313 1378512000 37.5554 1378519200 37.5411 1378526400 37.5518 1378533600 37.5500 1378540800 37.5608 1378548000 37.5250 1378555200 37.5384 1378562400 37.5429 1378569600 37.5563 1378576800 37.5286 1378584000 37.5438 1378591200 37.5456 1378598400 37.5545 1378605600 37.5215 1378612800 37.5608 1378620000 37.5580 1378627200 37.5697 1378634400 37.5500 1378641600 37.5590 1378648800 37.5679 1378656000 37.5670 1378663200 37.5429 1378670400 37.5590 1378677600 37.5652 1378684800 37.5259 1378692000 37.5340 1378699200 37.4768 1378706400 37.4741 1378713600 37.4866 1378720800 37.4491 1378728000 37.4830 1378735200 37.4750 1378742400 37.5089 1378749600 37.4875 1378756800 37.4884 1378764000 37.4795 1378771200 37.4920 1378778400 37.4518 1378785600 37.4688 1378792800 37.4653 1378800000 37.4501 1378807200 37.4590 1378814400 37.4813 1378821600 37.4955 1378828800 37.4938 1378836000 37.4572 1378843200 37.4822 1378850400 37.4742 1378857600 37.4545 1378864800 37.4207 1378872000 37.4510 1378879200 37.4144 1378886400 37.4029 1378893600 37.3992 1378900800 37.3698 1378908000 37.3904 1378915200 37.4038 1378922400 37.2314 1378929600 37.2420 1378936800 37.2393 1378944000 37.2535 1378951200 37.2456 1378958400 37.2307 1378965600 37.2230 1378972800 37.2325 1378980000 37.2058 1378987200 37.2263 1378994400 37.2246 1379001600 37.2414 1379008800 37.2149 1379016000 37.2523 1379023200 37.2363 1379030400 37.3014 1379037600 37.2891 1379044800 37.3286 1379052000 37.2890 1379059200 37.3039 1379066400 37.2677 1379073600 37.3067 1379080800 37.3202 1379088000 37.3219 1379095200 37.3059 1379102400 37.3290 1379109600 37.3380 1379116800 37.3601 1379124000 37.3335 1379131200 37.3272 1379138400 37.3556 1379145600 37.4114 1379152800 37.3892 1379160000 37.4149 1379167200 37.4087 1379174400 37.3936 1379181600 37.3866 1379188800 37.3927 1379196000 37.3857 1379203200 37.4060 1379210400 37.3972 1379217600 37.3980 1379224800 37.3680 1379232000 37.3857 1379239200 37.3856 1379246400 37.4033 1379253600 37.4043 1379260800 37.3875 1379268000 37.3131 1379275200 37.3601 1379282400 37.3495 1379289600 37.3493 1379296800 37.3299 1379304000 37.3405 1379311200 37.3345 1379318400 37.3573 1379325600 37.3096 1379332800 37.3443 1379340000 37.3179 1379347200 37.3925 1379354400 37.3866 1379361600 37.3946 1379368800 37.3742 1379376000 37.3928 1379383200 37.3266 1379390400 37.3690 1379397600 37.3391 1379404800 37.3328 1379412000 37.3214 1379419200 37.3355 1379426400 37.3523 1379433600 37.3514 1379440800 37.3266 1379448000 37.3312 1379455200 37.3215 1379462400 37.3302 1379469600 37.3019 1379476800 37.3567 1379484000 37.3410 1379491200 37.3514 1379498400 37.3514 1379505600 37.4186 1379512800 37.3771 1379520000 37.3735 1379527200 37.3550 1379534400 37.3595 1379541600 37.3361 1379548800 37.3581 1379556000 37.3538 1379563200 37.3317 1379570400 37.3440 1379577600 37.3440 1379584800 37.3370 1379592000 37.3353 1379599200 37.3529 1379606400 37.3722 1379613600 37.3505 1379620800 37.3688 1379628000 37.3689 1379635200 37.3680 1379642400 37.3522 1379649600 37.3592 1379656800 37.3708 1379664000 37.3742 1379671200 37.3461 1379678400 37.3883 1379685600 37.3805 1379692800 37.3735 1379700000 37.3167 1379707200 37.3578 1379714400 37.3156 1379721600 37.3253 1379728800 37.2830 1379736000 37.3547 1379743200 37.3451 1379750400 37.3327 1379757600 37.3353 1379764800 37.3520 1379772000 37.3301 1379779200 37.3256 1379786400 37.3469 1379793600 37.3238 1379800800 37.3150 1379808000 37.3290 1379815200 37.3273 1379822400 37.3343 1379829600 37.3318 1379836800 37.3115 1379844000 37.3150 1379851200 37.3186 1379858400 37.3019 1379865600 37.2903 1379872800 37.3178 1379880000 37.3363 1379887200 37.2782 1379894400 37.3054 1379901600 37.2967 1379908800 37.3381 1379916000 37.3275 1379923200 37.2461 1379930400 37.2382 1379937600 37.2331 1379944800 37.2131 1379952000 37.2287 1379959200 37.2351 1379966400 37.2271 1379973600 37.2095 1379980800 37.2033 1379988000 37.2026 1379995200 37.2351 1380002400 37.2166 1380009600 37.2978 1380016800 37.2663 1380024000 37.2865 1380031200 37.2645 1380038400 37.2453 1380045600 37.2199 1380052800 37.2488 1380060000 37.2426 1380067200 37.2348 1380074400 37.2366 1380081600 37.2838 1380088800 37.2874 1380096000 37.2626 1380103200 37.2364 1380110400 37.2459 1380117600 37.2586 1380124800 37.2621 1380132000 37.2447 1380139200 37.2684 1380146400 37.2711 1380153600 37.2455 1380160800 37.2607 1380168000 37.3287 1380175200 37.2579 1380182400 37.2333 1380189600 37.2366 1380196800 37.2515 1380204000 37.2078 1380211200 37.2253 1380218400 37.2454 1380225600 37.2348 1380232800 37.2444 1380240000 37.2139 1380247200 37.2114 1380254400 37.2403 1380261600 37.2276 1380268800 37.2246 1380276000 37.2300 1380283200 37.2417 1380290400 37.2391 1380297600 37.3778 1380304800 37.3788 1380312000 37.2557 1380319200 37.2352 1380326400 37.2137 1380333600 37.2253 1380340800 37.2329 1380348000 37.2085 1380355200 37.2215 1380362400 37.2051 1380369600 37.2269 1380376800 37.1963 1380384000 37.2235 1380391200 37.2321 1380398400 37.2471 1380405600 37.2298 1380412800 37.2358 1380420000 37.2435 1380427200 37.2489 1380434400 37.2280 1380441600 37.2498 1380448800 37.2228 1380456000 37.2314 1380463200 37.2192 1380470400 37.2454 1380477600 37.2244 1380484800 37.2375 1380492000 37.2323 1380499200 37.2366 1380506400 37.2262 1380513600 37.2200 1380520800 37.2305 1380528000 37.2836 1380535200 37.2174 1380542400 37.2347 1380549600 37.2578 1380556800 37.2855 1380564000 37.2596 1380571200 37.3031 1380578400 37.2926 1380585600 37.2935 1380592800 37.2586 1380600000 37.3144 1380607200 37.2715 1380614400 37.2526 1380621600 37.2222 1380628800 37.2545 1380636000 37.2737 1380643200 37.2974 1380650400 37.2878 1380657600 37.3087 1380664800 37.2920 1380672000 37.2919 1380679200 37.2736 1380686400 37.2840 1380693600 37.2493 1380700800 37.3230 1380708000 37.3021 1380715200 37.2725 1380722400 37.2744 1380729600 37.2937 1380736800 37.2981 1380744000 37.2748 1380751200 37.2807 1380758400 37.3050 1380765600 37.2771 1380772800 37.3025 1380780000 37.2999 1380787200 37.3000 1380794400 37.2586 1380801600 37.2947 1380808800 37.2624 1380816000 37.2574 1380823200 37.2496 1380830400 37.2080 1380837600 37.2130 1380844800 37.2112 1380852000 37.2027 1380859200 37.1751 1380866400 37.1681 1380873600 37.1610 1380880800 37.1049 1380888000 37.1253 1380895200 37.1271 1380902400 37.1224 1380909600 37.1337 1380916800 37.1162 1380924000 37.1023 1380931200 37.1041 1380938400 37.0884 1380945600 37.1196 1380952800 37.0943 1380960000 37.1259 1380967200 37.1142 1380974400 37.1572 1380981600 37.1015 1380988800 37.1261 1380996000 37.1158 1381003200 37.0943 1381010400 37.1080 1381017600 37.1096 1381024800 37.1088 1381032000 37.1018 1381039200 37.0967 1381046400 37.1008 1381053600 37.0861 1381060800 37.1024 1381068000 37.0551 1381075200 37.0859 1381082400 37.0869 1381089600 37.0985 1381096800 37.0855 1381104000 37.1054 1381111200 37.1003 1381118400 37.0915 1381125600 37.0786 1381132800 37.0951 1381140000 37.0858 1381147200 37.0899 1381154400 37.0798 1381161600 37.1023 1381168800 37.1142 1381176000 37.0997 1381183200 37.0711 1381190400 37.0564 1381197600 37.0667 1381204800 37.1110 1381212000 37.0798 1381219200 37.0985 1381226400 37.0461 1381233600 37.1072 1381240800 37.0435 1381248000 37.0571 1381255200 37.0298 1381262400 37.0254 1381269600 37.0162 1381276800 37.0221 1381284000 36.9890 1381291200 37.0165 1381298400 37.0129 1381305600 37.0072 1381312800 37.0201 1381320000 36.9632 1381327200 36.9170 1381334400 37.0460 1381341600 36.9778 1381348800 36.9895 1381356000 36.9749 1381363200 36.9891 1381370400 36.9875 1381377600 36.9960 1381384800 36.9880 1381392000 37.0060 1381399200 37.0062 1381406400 37.0293 1381413600 36.9893 1381420800 37.0068 1381428000 36.9929 1381435200 37.0181 1381442400 36.9983 1381449600 37.0301 1381456800 36.9764 1381464000 37.0327 1381471200 37.0004 1381478400 37.0222 1381485600 37.0122 1381492800 37.0260 1381500000 36.9836 1381507200 36.9609 1381514400 36.9344 1381521600 36.8763 1381528800 36.8723 1381536000 36.8632 1381543200 36.8581 1381550400 36.8960 1381557600 36.8843 1381564800 36.8963 1381572000 36.8843 1381579200 36.8766 1381586400 36.8715 1381593600 36.8854 1381600800 36.8810 1381608000 36.8734 1381615200 36.8795 1381622400 36.9025 1381629600 36.8803 1381636800 36.9061 1381644000 36.8915 1381651200 36.8992 1381658400 36.8785 1381665600 36.8948 1381672800 36.8978 1381680000 36.8766 1381687200 36.8810 1381694400 36.8843 1381701600 36.8697 1381708800 36.8843 1381716000 36.8690 1381723200 36.8781 1381730400 36.8614 1381737600 36.8639 1381744800 36.8388 1381752000 36.8465 1381759200 36.8188 1381766400 36.8050 1381773600 36.7971 1381780800 36.8185 1381788000 36.8240 1381795200 36.8287 1381802400 36.8476 1381809600 36.8508 1381816800 36.8468 1381824000 36.8479 1381831200 36.8385 1381838400 36.8486 1381845600 36.8396 1381852800 36.8374 1381860000 36.7722 1381867200 36.7061 1381874400 36.6747 1381881600 36.7627 1381888800 36.6747 1381896000 36.6772 1381903200 36.6816 1381910400 36.7173 1381917600 36.6891 1381924800 36.6891 1381932000 36.6928 1381939200 36.6802 1381946400 36.6443 1381953600 36.6331 1381960800 36.6118 1381968000 36.6168 1381975200 36.6287 1381982400 36.6694 1381989600 36.7012 1381996800 36.7012 1382004000 36.6868 1382011200 36.6962 1382018400 36.7223 1382025600 36.7083 1382032800 36.6763 1382040000 36.7012 1382047200 36.6969 1382054400 36.7095 1382061600 36.6973 1382068800 36.6882 1382076000 36.6687 1382083200 36.6934 1382090400 36.6923 1382097600 36.6930 1382104800 36.6646 1382112000 36.6790 1382119200 36.6498 1382126400 36.6511 1382133600 36.6461 1382140800 36.6811 1382148000 36.6866 1382155200 36.6754 1382162400 36.6827 1382169600 36.7035 1382176800 36.6870 1382184000 36.7021 1382191200 36.6271 1382198400 36.6639 1382205600 36.6388 1382212800 36.6536 1382220000 36.6225 1382227200 36.6722 1382234400 36.6509 1382241600 36.6703 1382248800 36.6621 1382256000 36.6703 1382263200 36.6546 1382270400 36.6628 1382277600 36.6596 1382284800 36.6559 1382292000 36.6520 1382299200 36.6546 1382306400 36.6445 1382313600 36.6683 1382320800 36.9238 1382328000 36.9220 1382335200 36.6493 1382342400 36.6450 1382349600 36.6324 1382356800 36.6425 1382364000 36.6336 1382371200 36.6368 1382378400 36.6249 1382385600 36.6324 1382392800 36.6174 1382400000 36.6124 1382407200 36.6261 1382414400 36.6493 1382421600 36.6179 1382428800 36.6466 1382436000 36.6149 1382443200 36.6199 1382450400 36.6464 1382457600 36.6176 1382464800 36.6005 1382472000 36.6023 1382479200 36.5749 1382486400 36.5799 1382493600 36.5662 1382500800 36.5774 1382508000 36.5563 1382515200 36.5687 1382522400 36.5588 1382529600 36.5739 1382536800 36.5644 1382544000 36.5987 1382551200 36.6005 1382558400 36.6039 1382565600 36.6023 1382572800 36.5762 1382580000 36.5390 1382587200 36.5638 1382594400 36.5483 1382601600 36.5601 1382608800 36.5662 1382616000 36.5731 1382623200 36.5538 1382630400 36.5558 1382637600 36.5513 1382644800 36.5352 1382652000 36.5234 1382659200 36.5345 1382666400 36.5413 1382673600 36.5445 1382680800 36.5701 1382688000 36.5153 1382695200 36.5085 1382702400 36.4898 1382709600 36.4724 1382716800 36.4886 1382724000 36.5616 1382731200 36.4966 1382738400 36.4972 1382745600 36.4800 1382752800 36.4564 1382760000 36.4794 1382767200 36.4738 1382774400 36.4831 1382781600 36.4619 1382788800 36.4675 1382796000 36.4631 1382803200 36.4483 1382810400 36.4391 1382817600 36.4607 1382824800 36.4776 1382832000 36.4943 1382839200 36.4869 1382846400 36.4943 1382853600 36.4776 1382860800 36.4887 1382868000 36.4619 1382875200 36.4694 1382882400 36.4663 1382889600 36.4687 1382896800 36.4378 1382904000 36.4291 1382911200 36.4130 1382918400 36.4161 1382925600 36.4099 1382932800 36.4341 1382940000 36.4223 1382947200 36.4266 1382954400 36.4143 1382961600 36.4291 1382968800 36.4112 1382976000 36.4371 1382983200 36.2133 1382990400 36.2133 1382997600 36.1804 1383004800 36.1821 1383012000 36.1797 1383019200 36.1772 1383026400 36.1681 1383033600 36.1729 1383040800 36.1638 1383048000 36.1778 1383055200 36.1748 1383062400 36.1594 1383069600 35.9119 1383076800 35.9290 1383084000 35.9515 1383091200 35.9526 1383098400 35.9362 1383105600 35.9453 1383112800 35.9247 1383120000 35.9732 1383127200 35.9545 1383134400 35.9502 1383141600 35.9218 1383148800 35.9137 1383156000 35.9390 1383163200 35.9395 1383170400 35.9167 1383177600 35.9395 1383184800 35.8596 1383192000 35.9120 1383199200 35.9005 1383206400 35.9144 1383213600 35.8777 1383220800 35.8868 1383228000 35.9016 1383235200 35.9034 1383242400 35.9251 1383249600 35.8911 1383256800 35.8738 1383264000 35.8820 1383271200 35.8604 1383278400 35.8834 1383285600 35.8700 1383292800 35.8743 1383300000 35.8685 1383307200 35.8842 1383314400 35.8693 1383321600 35.8642 1383328800 35.8503 1383336000 35.8642 1383343200 35.8455 1383350400 35.8503 1383357600 35.8388 1383364800 35.8633 1383372000 35.8647 1383379200 35.8772 1383386400 35.8542 1383393600 35.8652 1383400800 35.8580 1383408000 35.8671 1383415200 35.8517 1383422400 35.8312 1383429600 35.8431 1383436800 35.8359 1383444000 35.8397 1383451200 35.8331 1383458400 35.8255 1383465600 36.4755 1383472800 36.4464 1383480000 35.8217 1383487200 35.8202 1383494400 35.8121 1383501600 35.8197 1383508800 35.8354 1383516000 35.8216 1383523200 35.8383 1383530400 35.8259 1383537600 35.8436 1383544800 35.8216 1383552000 35.8317 1383559200 35.7920 1383566400 35.8407 1383573600 35.7573 1383580800 35.7677 1383588000 35.7686 1383595200 35.7972 1383602400 35.7924 1383609600 35.8039 1383616800 35.8034 1383624000 35.8049 1383631200 35.7848 1383638400 35.8254 1383645600 35.7744 1383652800 35.8005 1383660000 35.8267 1383667200 35.8067 1383674400 35.8076 1383681600 35.7872 1383688800 35.7891 1383696000 35.8005 1383703200 36.4123 1383710400 36.4179 1383717600 36.4006 1383724800 36.4105 1383732000 36.4297 1383739200 35.8010 1383746400 35.7909 1383753600 35.7891 1383760800 35.7945 1383768000 35.7685 1383775200 35.7980 1383782400 35.7428 1383789600 35.7485 1383796800 35.7509 1383804000 35.7575 1383811200 35.7480 1383818400 35.7523 1383825600 35.7694 1383832800 35.7456 1383840000 35.7504 1383847200 35.7124 1383854400 35.7152 1383861600 35.7200 1383868800 35.7394 1383876000 35.7342 1383883200 35.7518 1383890400 35.7380 1383897600 35.7565 1383904800 35.7148 1383912000 35.7228 1383919200 35.7209 1383926400 35.7494 1383933600 35.7162 1383940800 35.6691 1383948000 35.7001 1383955200 35.7095 1383962400 35.7110 1383969600 35.7242 1383976800 35.6944 1383984000 35.6858 1383991200 35.6764 1383998400 35.7010 1384005600 35.6863 1384012800 35.7119 1384020000 35.7067 1384027200 35.7233 1384034400 35.7043 1384041600 35.7200 1384048800 35.6840 1384056000 35.6958 1384063200 35.6863 1384070400 35.7067 1384077600 35.7001 1384084800 35.7200 1384092000 35.6968 1384099200 35.6863 1384106400 35.6906 1384113600 35.7076 1384120800 35.7010 1384128000 35.7091 1384135200 35.6982 1384142400 35.7076 1384149600 35.7186 1384156800 35.7904 1384164000 35.7029 1384171200 35.7252 1384178400 35.7020 1384185600 35.7091 1384192800 35.6915 1384200000 35.6872 1384207200 35.6754 1384214400 35.7001 1384221600 35.6896 1384228800 35.6944 1384236000 35.6825 1384243200 35.6645 1384250400 35.6262 1384257600 35.6319 1384264800 35.6192 1384272000 35.6442 1384279200 35.6041 1384286400 35.6178 1384293600 35.6367 1384300800 35.6130 1384308000 35.6013 1384315200 35.6249 1384322400 35.6079 1384329600 35.6127 1384336800 35.5952 1384344000 35.6005 1384351200 35.5996 1384358400 35.6255 1384365600 35.6086 1384372800 35.6416 1384380000 35.6506 1384387200 35.6477 1384394400 35.6364 1384401600 35.6219 1384408800 35.6181 1384416000 35.6322 1384423200 35.6101 1384430400 35.6167 1384437600 35.5979 1384444800 35.6097 1384452000 35.5913 1384459200 35.6191 1384466400 35.6144 1384473600 35.5781 1384480800 35.5749 1384488000 35.5800 1384495200 35.5866 1384502400 35.5988 1384509600 35.5941 1384516800 35.6116 1384524000 35.5847 1384531200 35.5679 1384538400 35.5538 1384545600 35.5551 1384552800 35.5447 1384560000 35.5884 1384567200 35.5767 1384574400 35.6147 1384581600 35.5564 1384588800 35.5851 1384596000 35.5475 1384603200 35.5305 1384610400 35.5418 1384617600 35.5465 1384624800 35.5170 1384632000 35.4877 1384639200 35.5422 1384646400 35.5516 1384653600 35.5362 1384660800 35.5498 1384668000 35.5368 1384675200 35.5598 1384682400 35.5124 1384689600 35.5222 1384696800 35.5459 1384704000 35.5365 1384711200 35.5024 1384718400 35.5077 1384725600 35.5081 1384740000 35.4922 1384747200 35.4798 1384754400 35.4864 1384761600 35.5058 1384768800 35.4983 1384776000 35.4960 1384783200 35.4711 1384790400 35.4805 1384797600 35.4514 1384804800 35.4800 1384812000 35.4722 1384819200 35.4629 1384826400 35.4582 1384833600 35.4694 1384840800 35.4890 1384848000 35.4830 1384855200 35.4652 1384862400 35.4497 1384869600 35.4353 1384876800 35.4650 1384884000 35.3853 1384891200 35.3997 1384898400 35.3760 1384905600 35.3989 1384912800 35.3818 1384920000 35.3919 1384927200 35.3710 1384934400 35.3524 1384941600 35.3261 1384948800 35.3315 1384956000 35.2964 1384963200 35.3497 1384970400 35.3458 1384977600 35.3829 1384984800 35.3519 1384992000 35.3574 1384999200 35.3458 1385006400 35.3327 1385013600 35.3273 1385020800 35.3231 1385028000 35.3107 1385035200 35.3453 1385042400 35.3103 1385049600 35.3288 1385056800 35.2339 1385064000 35.2492 1385071200 35.2312 1385078400 35.2185 1385085600 35.1947 1385092800 35.2254 1385100000 35.2293 1385107200 35.2404 1385114400 35.1903 1385121600 35.2033 1385128800 35.1957 1385136000 35.2041 1385143200 35.1601 1385150400 35.1804 1385157600 35.1686 1385164800 35.1915 1385172000 35.1708 1385179200 35.1911 1385186400 35.1945 1385193600 35.1953 1385200800 35.1930 1385208000 35.2018 1385215200 35.2034 1385222400 35.2037 1385229600 35.1851 1385236800 35.1793 1385244000 35.1698 1385251200 35.1874 1385258400 35.1896 1385265600 35.2004 1385272800 35.2187 1385280000 35.2060 1385287200 35.1721 1385294400 35.1782 1385301600 35.1710 1385308800 35.1671 1385316000 35.1691 1385323200 35.1831 1385330400 35.1694 1385337600 35.1877 1385344800 35.1721 1385352000 35.1942 1385359200 35.1763 1385366400 35.1954 1385373600 35.1863 1385380800 35.1717 1385388000 35.1733 1385395200 35.1728 1385402400 35.1710 1385409600 35.1611 1385416800 35.1260 1385424000 35.1248 1385431200 35.1017 1385438400 35.1086 1385445600 35.1060 1385452800 35.1151 1385460000 35.1248 1385467200 35.1453 1385474400 35.1515 1385481600 35.1508 1385488800 35.1165 1385496000 35.1104 1385503200 35.1250 1385510400 35.1402 1385517600 35.1220 1385524800 35.1162 1385532000 35.0886 1385539200 35.1016 1385546400 35.0827 1385553600 35.1006 1385560800 35.1025 1385568000 35.1265 1385575200 35.1171 1385582400 35.1285 1385589600 35.1239 1385596800 35.1308 1385604000 35.1343 1385611200 35.1395 1385618400 35.1167 1385625600 35.1099 1385632800 35.0889 1385640000 35.1416 1385647200 35.1572 1385654400 35.1683 1385661600 35.1348 1385668800 35.1329 1385676000 35.1185 1385683200 35.1108 1385690400 35.1238 1385697600 35.9387 1385704800 35.1390 1385712000 35.1371 1385719200 35.1406 1385726400 35.1234 1385733600 35.1098 1385740800 35.1124 1385748000 35.1075 1385755200 35.1348 1385762400 35.0994 1385769600 35.1147 1385776800 35.1078 1385784000 35.1211 1385791200 35.1017 1385798400 35.1082 1385805600 35.0654 1385812800 35.0758 1385820000 35.0939 1385827200 35.0548 1385834400 35.0778 1385841600 35.0869 1385848800 35.0762 1385856000 35.0973 1385863200 35.0878 1385870400 35.0969 1385877600 35.0817 1385884800 35.0982 1385892000 35.0943 1385899200 35.0840 1385906400 35.1106 1385913600 35.1106 1385920800 35.0823 1385928000 35.1183 1385935200 35.1138 1385942400 35.1257 1385949600 35.0920 1385956800 35.1502 1385964000 35.0966 1385971200 35.1339 1385978400 35.1497 1385985600 35.1192 1385992800 35.1094 1386000000 35.1292 1386007200 35.1159 1386014400 35.1178 1386021600 35.0845 1386028800 35.0856 1386036000 35.0898 1386043200 35.1369 1386050400 35.0987 1386057600 35.1043 1386064800 35.1241 1386072000 35.1393 1386079200 35.0886 1386086400 35.0993 1386093600 35.0928 1386100800 35.1185 1386108000 35.1061 1386115200 35.0977 1386122400 35.0731 1386129600 35.0825 1386136800 35.0921 1386144000 35.0935 1386151200 35.0867 1386158400 35.1253 1386165600 35.1042 1386172800 35.1152 1386180000 35.1080 1386187200 35.1185 1386194400 35.1227 1386201600 35.1323 1386208800 35.1119 1386216000 35.1152 1386223200 35.1019 1386230400 35.1016 1386237600 35.1142 1386244800 35.1219 1386252000 35.0656 1386259200 35.0824 1386266400 35.0368 1386273600 35.0653 1386280800 35.0316 1386288000 35.0410 1386295200 35.0271 1386302400 35.0342 1386309600 35.0274 1386316800 35.0349 1386324000 35.0110 1386331200 35.0468 1386338400 35.0249 1386345600 35.0242 1386352800 34.9968 1386360000 35.0229 1386367200 35.0229 1386374400 35.0103 1386381600 35.0116 1386388800 35.0164 1386396000 35.0093 1386403200 35.0229 1386410400 35.0061 1386417600 35.0084 1386424800 35.0284 1386432000 35.0413 1386439200 35.0013 1386446400 35.0223 1386453600 35.0077 1386460800 35.0119 1386468000 35.0355 1386475200 35.0448 1386482400 35.0313 1386489600 35.0342 1386496800 35.0248 1386504000 35.0452 1386511200 35.0252 1386518400 35.0029 1386525600 34.9642 1386532800 34.9732 1386540000 34.9771 1386547200 35.0429 1386554400 35.0161 1386561600 35.0152 1386568800 35.0235 1386576000 34.9655 1386583200 34.9623 1386590400 34.9694 1386597600 34.9626 1386604800 34.9672 1386612000 34.9771 1386619200 35.0000 1386626400 35.0287 1386633600 34.9765 1386640800 34.9655 1386648000 34.9936 1386655200 34.9797 1386662400 34.9575 1386669600 34.9733 1386676800 34.9816 1386684000 34.9472 1386691200 34.9778 1386698400 34.9533 1386705600 34.9668 1386712800 34.9626 1386720000 34.9549 1386727200 34.9047 1386734400 34.9224 1386741600 34.8639 1386748800 34.8713 1386756000 34.8597 1386763200 34.9023 1386770400 34.9336 1386777600 34.9500 1386784800 34.9336 1386792000 34.9269 1386799200 34.8986 1386806400 34.8525 1386813600 34.8435 1386820800 35.6443 1386828000 34.8435 1386835200 34.8480 1386842400 34.8634 1386849600 34.8541 1386856800 34.8407 1386864000 34.8773 1386871200 34.8674 1386878400 34.8834 1386885600 34.8549 1386892800 34.8700 1386900000 34.8613 1386907200 34.8677 1386914400 34.8604 1386921600 34.8233 1386928800 34.7999 1386936000 34.8725 1386943200 34.8434 1386950400 34.8306 1386957600 34.8457 1386964800 34.8633 1386972000 34.8639 1386979200 34.8604 1386986400 34.8289 1386993600 34.8367 1387000800 34.8066 1387008000 34.8376 1387015200 34.8309 1387022400 34.8356 1387029600 34.8409 1387036800 34.8460 1387044000 34.8325 1387051200 34.8504 1387058400 34.8418 1387065600 34.8691 1387072800 34.8537 1387080000 34.8582 1387087200 34.8739 1387094400 34.8677 1387101600 34.8588 1387108800 34.8404 1387116000 34.8380 1387123200 34.8783 1387130400 34.8809 1387137600 34.7470 1387144800 34.7342 1387152000 34.7601 1387159200 34.7339 1387166400 34.7451 1387173600 34.7320 1387180800 34.7581 1387188000 34.7317 1387195200 34.7431 1387202400 34.7276 1387209600 34.7342 1387216800 34.7436 1387224000 34.7320 1387231200 34.7108 1387238400 34.7412 1387245600 34.7295 1387252800 34.7334 1387260000 34.7364 1387267200 34.7189 1387274400 34.6902 1387281600 34.6829 1387288800 34.6628 1387296000 34.6944 1387303200 34.6053 1387310400 34.6725 1387317600 34.6129 1387324800 34.6127 1387332000 34.6078 1387339200 34.6225 1387346400 34.6242 1387353600 34.6110 1387360800 34.6208 1387368000 34.6628 1387375200 34.6382 1387382400 34.6404 1387389600 34.6480 1387396800 34.6267 1387404000 34.6009 1387411200 34.6178 1387418400 34.6198 1387425600 34.6264 1387432800 34.6156 1387440000 34.5938 1387447200 34.5887 1387454400 34.5934 1387461600 34.5765 1387468800 34.5985 1387476000 34.5811 1387483200 34.6000 1387490400 34.5978 1387497600 34.5892 1387504800 34.5855 1387512000 34.5943 1387519200 34.5633 1387526400 34.5633 1387533600 34.5709 1387540800 34.5663 1387548000 34.5399 1387555200 34.5575 1387562400 34.5489 1387569600 34.5441 1387576800 34.5858 1387584000 34.6005 1387591200 34.5629 1387598400 34.5739 1387605600 34.5629 1387612800 34.5761 1387620000 34.5717 1387627200 35.3626 1387634400 35.3503 1387641600 34.5634 1387648800 34.5379 1387656000 34.5555 1387663200 34.5697 1387670400 34.6078 1387677600 34.6142 1387684800 34.6213 1387692000 34.5919 1387699200 34.5741 1387706400 34.5675 1387713600 34.5870 1387720800 34.5802 1387728000 34.5717 1387735200 34.5561 1387742400 34.5717 1387749600 34.5651 1387756800 34.5802 1387764000 34.5541 1387771200 34.5546 1387778400 34.5412 1387785600 34.5458 1387792800 34.5539 1387800000 34.5517 1387807200 34.5617 1387814400 34.5685 1387821600 34.5837 1387828800 34.6085 1387836000 34.5907 1387843200 34.5846 1387850400 34.5580 1387857600 34.5612 1387864800 34.5478 1387872000 34.5414 1387879200 34.5739 1387886400 34.5924 1387893600 34.5561 1387900800 34.5753 1387908000 34.5793 1387915200 34.5944 1387922400 34.5815 1387929600 34.5742 1387936800 34.5676 1387944000 34.5868 1387951200 34.5761 1387958400 34.5678 1387965600 34.5411 1387972800 34.5584 1387980000 34.5228 1387987200 34.5274 1387994400 34.5145 1388001600 34.5322 1388008800 34.5352 1388016000 34.5337 1388023200 34.5182 1388030400 34.5223 1388037600 34.5092 1388044800 34.5177 1388052000 34.5070 1388059200 34.5260 1388066400 34.5192 1388073600 34.5537 1388080800 35.3361 1388088000 35.3349 1388095200 35.3212 1388102400 34.5264 1388109600 34.5214 1388116800 34.5367 1388124000 34.5849 1388131200 34.4996 1388138400 34.5236 1388145600 34.5450 1388152800 34.5937 1388160000 34.5323 1388167200 35.3052 1388174400 35.3185 1388181600 34.4834 1388188800 34.5004 1388196000 34.5103 1388203200 34.5151 1388210400 34.4856 1388217600 34.5055 1388224800 34.4987 1388232000 34.4880 1388239200 34.4758 1388246400 34.4845 1388253600 34.5002 1388260800 34.5070 1388268000 34.4993 1388275200 34.5103 1388282400 34.4930 1388289600 34.4998 1388296800 34.5017 1388304000 34.5083 1388311200 34.4937 1388318400 34.5066 1388325600 34.4915 1388332800 34.5024 1388340000 34.4856 1388347200 34.5009 1388354400 34.4963 1388361600 34.5050 1388368800 34.5015 1388376000 34.5037 1388383200 34.5146 1388390400 34.5338 1388397600 34.5033 1388404800 34.5373 1388412000 34.5329 1388419200 34.5334 1388426400 34.5270 1388433600 34.5011 1388440800 34.5004 1388448000 34.5052 1388455200 34.5091 1388462400 34.5200 1388469600 34.4893 1388476800 34.4895 1388484000 34.4871 1388491200 34.4917 1388498400 34.4847 1388505600 34.4784 1388512800 34.4719 1388520000 34.4889 1388527200 34.4843 1388534400 34.4891 1388541600 34.4760 1388548800 34.4745 1388556000 34.4618 1388563200 34.4684 1388570400 34.4616 1388577600 34.4686 1388584800 34.4688 1388592000 34.4662 1388599200 34.4618 1388606400 34.4682 1388613600 34.4701 1388620800 34.4836 1388628000 34.4618 1388635200 34.4723 1388642400 34.4636 1388649600 34.4806 1388656800 34.4743 1388664000 34.4786 1388671200 34.4764 1388678400 34.4788 1388685600 34.4902 1388692800 34.5048 1388700000 34.5006 1388707200 34.5155 1388714400 34.4897 1388721600 34.6164 1388728800 34.6181 1388736000 34.6183 1388743200 34.5920 1388750400 34.5871 1388757600 34.5888 1388764800 34.5888 1388772000 34.5735 1388779200 34.5745 1388786400 34.5699 1388793600 34.5767 1388800800 34.5659 1388808000 34.5703 1388815200 34.5550 1388822400 34.5723 1388829600 34.5655 1388836800 34.5681 1388844000 34.5677 1388851200 34.5825 1388858400 34.5808 1388865600 34.6022 1388872800 34.5828 1388880000 34.5849 1388887200 34.5801 1388894400 34.6013 1388901600 34.5816 1388908800 34.5881 1388916000 34.5750 1388923200 34.5962 1388930400 34.5830 1388937600 34.5942 1388944800 34.5918 1388952000 34.6005 1388959200 34.5857 1388966400 34.6010 1388973600 34.5709 1388980800 34.5942 1388988000 34.5665 1388995200 34.6742 1389002400 34.6454 1389009600 34.6624 1389016800 34.6495 1389024000 34.6649 1389031200 34.6539 1389038400 34.6712 1389045600 34.6500 1389052800 34.6607 1389060000 34.6481 1389067200 34.6583 1389074400 34.6649 1389081600 34.6588 1389088800 34.6359 1389096000 34.6444 1389103200 34.6503 1389110400 34.6703 1389117600 34.6464 1389124800 34.6327 1389132000 34.6386 1389139200 34.6530 1389146400 34.6434 1389153600 34.6549 1389160800 34.6359 1389168000 34.6515 1389175200 34.5852 1389182400 34.6574 1389189600 34.6659 1389196800 34.6593 1389204000 34.6210 1389211200 34.6447 1389218400 34.6361 1389225600 34.6449 1389232800 34.6422 1389240000 34.6496 1389247200 34.6339 1389254400 34.6449 1389261600 34.6476 1389268800 34.6471 1389276000 34.6383 1389283200 34.6659 1389290400 34.6486 1389297600 34.6629 1389304800 34.6464 1389312000 34.6574 1389319200 34.6349 1389326400 34.6415 1389333600 34.6198 1389340800 34.6344 1389348000 34.6276 1389355200 34.6383 1389362400 34.6449 1389369600 34.6485 1389376800 34.6417 1389384000 34.6609 1389391200 34.6373 1389398400 34.6351 1389405600 34.6327 1389412800 34.6392 1389420000 34.6239 1389427200 34.6305 1389434400 34.6112 1389441600 34.6222 1389448800 34.6054 1389456000 34.6288 1389463200 34.6444 1389470400 34.6402 1389477600 34.6161 1389484800 34.6358 1389492000 34.6295 1389499200 34.6224 1389506400 34.6354 1389513600 34.6337 1389520800 34.6251 1389528000 34.6427 1389535200 34.6400 1389542400 34.6551 1389549600 34.6480 1389556800 34.6607 1389564000 34.6354 1389571200 34.6553 1389578400 34.6351 1389585600 34.6315 1389592800 34.5998 1389600000 34.5796 1389607200 34.6341 1389614400 34.5335 1389621600 34.5491 1389628800 34.5930 1389636000 34.5511 1389643200 34.5511 1389650400 34.5360 1389657600 34.5515 1389664800 34.5469 1389672000 34.5770 1389679200 34.5622 1389686400 34.5741 1389693600 34.5339 1389700800 34.5508 1389708000 34.5191 1389715200 34.5108 1389722400 34.4936 1389729600 34.5045 1389736800 34.4817 1389744000 34.4695 1389751200 34.4486 1389758400 34.4512 1389765600 34.4152 1389772800 34.4297 1389780000 34.4337 1389787200 34.4217 1389794400 34.4398 1389801600 34.4565 1389808800 34.4537 1389816000 34.4795 1389823200 34.4615 1389830400 34.4828 1389837600 34.4706 1389844800 34.4710 1389852000 34.4997 1389859200 34.4873 1389866400 34.4992 1389873600 34.4992 1389880800 34.4537 1389888000 34.4615 1389895200 34.4268 1389902400 34.4253 1389909600 34.4416 1389916800 34.4481 1389924000 34.4561 1389931200 34.4648 1389938400 34.4463 1389945600 34.4530 1389952800 34.4219 1389960000 34.4271 1389967200 34.3789 1389974400 34.4064 1389981600 34.4019 1389988800 34.3956 1389996000 34.3807 1390003200 34.4001 1390010400 34.3895 1390017600 34.4023 1390024800 34.4105 1390032000 34.4064 1390039200 34.3451 1390046400 34.4272 1390053600 34.4207 1390060800 34.4315 1390068000 34.4081 1390075200 34.4064 1390082400 34.3977 1390089600 34.4066 1390096800 34.4083 1390104000 34.4107 1390111200 34.3952 1390118400 34.4120 1390125600 34.3950 1390132800 34.3930 1390140000 34.3905 1390147200 34.3991 1390154400 34.3948 1390161600 34.4274 1390168800 34.4274 1390176000 34.4403 1390183200 34.3969 1390190400 34.3689 1390197600 34.3601 1390204800 34.3458 1390212000 34.3601 1390219200 34.3623 1390226400 34.3537 1390233600 34.4360 1390240800 34.4336 1390248000 34.4713 1390255200 34.4562 1390262400 34.4548 1390269600 34.4093 1390276800 34.4091 1390284000 34.4067 1390291200 34.3967 1390298400 34.3858 1390305600 34.3815 1390312800 34.3644 1390320000 34.3648 1390327200 34.3541 1390334400 34.3689 1390341600 34.3562 1390348800 34.4034 1390356000 34.1104 1390363200 34.1250 1390370400 34.1225 1390377600 34.1145 1390384800 34.1183 1390392000 34.1407 1390399200 34.1301 1390406400 34.1386 1390413600 34.1247 1390420800 34.1620 1390428000 34.1874 1390435200 34.4273 1390442400 34.4077 1390449600 34.4014 1390456800 34.3949 1390464000 34.3932 1390471200 34.3629 1390478400 34.3634 1390485600 34.3476 1390492800 34.3752 1390500000 34.3623 1390507200 34.3699 1390514400 34.3864 1390521600 34.3928 1390528800 34.3756 1390536000 34.4013 1390543200 34.3907 1390550400 34.3693 1390557600 34.3901 1390564800 34.3768 1390572000 34.4255 1390579200 34.3891 1390586400 34.3881 1390593600 34.4057 1390600800 34.3783 1390608000 34.3902 1390615200 34.3818 1390622400 34.3945 1390629600 34.3965 1390636800 34.3904 1390644000 34.3777 1390651200 34.4088 1390658400 34.4067 1390665600 34.3920 1390672800 34.3748 1390680000 34.3750 1390687200 34.3705 1390694400 34.3832 1390701600 34.3811 1390708800 34.3832 1390716000 34.3830 1390723200 34.3916 1390730400 34.3787 1390737600 34.3916 1390744800 34.3898 1390752000 34.4006 1390759200 34.3939 1390766400 34.4045 1390773600 34.3879 1390780800 34.4045 1390788000 34.3793 1390795200 34.3838 1390802400 34.3830 1390809600 34.4118 1390816800 34.3807 1390824000 34.3850 1390831200 34.3951 1390838400 34.3729 1390845600 34.4317 1390852800 34.4422 1390860000 34.3992 1390867200 34.3912 1390874400 34.4039 1390881600 34.4017 1390888800 34.3889 1390896000 34.3824 1390903200 34.4017 1390910400 34.4181 1390917600 34.3988 1390924800 34.4025 1390932000 34.3873 1390939200 34.3834 1390946400 34.3684 1390953600 34.3752 1390960800 34.3731 1390968000 34.3652 1390975200 34.3590 1390982400 34.3850 1390989600 34.3779 1390996800 34.3818 1391004000 34.3863 1391011200 34.3578 1391018400 34.3584 1391025600 34.3799 1391032800 34.3818 1391040000 34.3756 1391047200 34.3732 1391054400 34.3717 1391061600 34.3779 1391068800 34.3565 1391076000 34.3662 1391083200 34.3586 1391090400 34.3561 1391097600 34.3725 1391104800 34.3639 1391112000 34.3762 1391119200 34.3614 1391126400 34.3573 1391133600 34.3127 1391140800 34.1450 1391148000 34.1429 1391155200 34.1595 1391162400 34.1346 1391169600 34.1530 1391176800 34.1201 1391184000 34.1067 1391191200 34.1110 1391198400 34.0874 1391205600 34.0689 1391212800 34.0857 1391220000 34.0774 1391227200 34.0878 1391234400 34.0774 1391241600 34.0819 1391248800 34.0954 1391256000 34.0795 1391263200 34.0899 1391270400 34.1022 1391277600 34.1233 1391284800 34.1195 1391292000 34.1088 1391299200 34.1135 1391306400 34.1304 1391313600 34.0840 1391320800 34.0856 1391328000 34.0816 1391335200 34.0710 1391342400 34.0796 1391349600 34.0813 1391356800 34.0984 1391364000 34.1262 1391371200 34.1306 1391378400 34.1263 1391385600 34.1179 1391392800 34.0857 1391400000 34.0839 1391407200 34.0898 1391414400 34.0958 1391421600 34.0894 1391428800 34.1144 1391436000 34.0978 1391443200 34.0896 1391450400 34.0661 1391457600 34.0621 1391464800 34.0723 1391472000 34.0744 1391479200 34.0763 1391486400 34.0677 1391493600 34.0695 1391500800 34.0574 1391508000 34.0695 1391515200 34.0628 1391522400 34.0401 1391529600 34.0753 1391536800 34.0568 1391544000 34.0443 1391551200 34.0398 1391558400 34.0544 1391565600 34.0502 1391572800 34.0381 1391580000 34.0444 1391587200 34.0487 1391594400 34.0486 1391601600 34.0427 1391608800 34.0178 1391616000 34.0548 1391623200 34.0487 1391630400 34.0298 1391637600 34.0211 1391644800 34.1244 1391652000 34.1179 1391659200 34.1161 1391666400 34.1141 1391673600 34.1166 1391680800 34.1141 1391688000 34.1137 1391695200 34.1293 1391702400 34.1296 1391709600 34.1190 1391716800 34.1421 1391724000 34.1338 1391731200 34.1276 1391738400 34.1255 1391745600 34.1257 1391752800 33.9640 1391760000 33.9346 1391767200 33.9240 1391774400 33.9467 1391781600 33.9485 1391788800 33.9651 1391796000 33.9377 1391803200 33.9299 1391810400 33.9149 1391817600 33.9399 1391824800 33.9171 1391832000 33.9254 1391839200 33.9088 1391846400 33.9130 1391853600 33.8946 1391860800 33.9110 1391868000 33.9376 1391875200 33.9459 1391882400 33.9315 1391889600 33.9218 1391896800 33.9338 1391904000 33.9338 1391911200 33.9419 1391918400 33.9503 1391925600 33.9357 1391932800 33.9544 1391940000 33.9356 1391947200 33.9395 1391954400 33.9521 1391961600 33.9522 1391968800 33.9541 1391976000 33.9674 1391983200 33.9747 1391990400 33.9895 1391997600 33.9811 1392004800 33.9684 1392012000 33.9582 1392019200 33.9666 1392026400 33.9625 1392033600 33.9540 1392040800 33.9495 1392048000 33.9683 1392055200 33.9555 1392062400 33.9518 1392069600 33.9414 1392076800 33.9532 1392084000 34.3053 1392091200 34.1782 1392098400 34.1980 1392105600 34.1838 1392112800 34.1589 1392120000 34.1672 1392127200 34.1667 1392134400 34.1318 1392141600 34.1548 1392148800 34.1913 1392156000 34.1788 1392163200 34.1995 1392170400 34.2657 1392177600 34.2614 1392184800 34.2907 1392192000 34.2901 1392199200 34.2694 1392206400 34.2882 1392213600 34.2921 1392220800 34.2232 1392228000 34.1932 1392235200 34.1954 1392242400 34.2073 1392249600 34.2523 1392256800 34.2224 1392264000 34.2122 1392271200 34.1678 1392278400 34.1969 1392285600 34.1785 1392292800 34.1686 1392300000 34.1686 1392307200 34.1268 1392314400 34.1182 1392321600 34.1387 1392328800 34.1654 1392336000 34.1698 1392343200 34.1630 1392350400 34.1486 1392357600 34.1298 1392364800 34.1342 1392372000 34.1400 1392379200 34.1441 1392386400 34.1590 1392393600 34.1711 1392400800 34.1280 1392408000 34.1340 1392415200 34.1376 1392422400 34.1082 1392429600 34.0958 1392436800 34.1101 1392444000 34.1081 1392451200 34.1205 1392458400 34.1081 1392465600 34.1102 1392472800 34.0978 1392480000 34.1001 1392487200 34.0937 1392494400 34.1003 1392501600 34.0938 1392508800 34.1066 1392516000 34.1021 1392523200 34.1067 1392530400 34.0897 1392537600 34.0920 1392544800 34.0958 1392552000 34.1042 1392559200 34.0959 1392566400 34.0978 1392573600 34.0832 1392580800 34.1105 1392588000 34.0919 1392595200 34.0983 1392602400 34.1163 1392609600 34.1022 1392616800 34.1000 1392624000 34.1001 1392631200 34.0878 1392638400 34.0979 1392645600 34.9074 1392652800 34.0996 1392660000 34.0991 1392667200 34.1177 1392674400 34.1053 1392681600 34.1198 1392688800 34.1054 1392696000 34.1282 1392703200 34.1156 1392710400 34.1342 1392717600 34.1218 1392724800 34.1153 1392732000 34.0799 1392739200 34.1210 1392746400 34.1062 1392753600 34.1317 1392760800 34.1233 1392768000 34.1130 1392775200 34.1251 1392782400 34.1336 1392789600 34.1146 1392796800 34.1208 1392804000 34.0963 1392811200 34.0795 1392818400 34.0894 1392825600 34.0920 1392832800 34.0873 1392840000 34.1078 1392847200 34.0933 1392854400 34.1122 1392861600 34.1187 1392868800 34.1356 1392876000 34.1206 1392883200 34.1333 1392890400 34.1640 1392897600 34.1863 1392904800 34.1679 1392912000 34.1579 1392919200 34.1658 1392926400 34.1576 1392933600 34.1429 1392940800 34.1535 1392948000 34.1450 1392955200 34.1845 1392962400 34.1489 1392969600 34.1868 1392976800 34.1308 1392984000 34.1244 1392991200 34.1336 1392998400 34.1359 1393005600 34.1722 1393012800 34.1661 1393020000 34.1678 1393027200 34.1638 1393034400 34.1572 1393041600 34.1493 1393048800 34.1490 1393056000 34.1613 1393063200 34.1408 1393070400 34.1593 1393077600 34.1346 1393084800 34.1553 1393092000 34.1572 1393099200 34.1616 1393106400 34.1305 1393113600 34.1350 1393120800 34.1226 1393128000 34.1411 1393135200 34.1246 1393142400 34.1290 1393149600 34.1387 1393156800 34.1447 1393164000 34.1413 1393171200 34.1517 1393178400 34.1368 1393185600 34.1308 1393192800 34.1434 1393200000 34.1495 1393207200 34.1411 1393214400 34.1516 1393221600 34.1472 1393228800 34.1434 1393236000 34.1535 1393243200 34.1596 1393250400 34.1537 1393257600 34.1805 1393264800 34.1450 1393272000 34.1531 1393279200 34.1411 1393286400 34.0494 1393293600 34.0329 1393300800 34.0414 1393308000 34.0433 1393315200 34.0402 1393322400 34.0657 1393329600 34.8619 1393336800 34.8489 1393344000 34.8577 1393351200 34.0496 1393358400 34.0700 1393365600 33.9815 1393372800 33.9754 1393380000 33.9712 1393387200 33.9915 1393394400 34.0270 1393401600 33.9894 1393408800 33.9767 1393416000 33.9503 1393423200 33.9540 1393430400 34.0055 1393437600 33.9684 1393444800 33.9786 1393452000 33.9689 1393459200 33.9626 1393466400 33.9502 1393473600 33.9832 1393480800 33.9790 1393488000 33.9711 1393495200 33.9689 1393502400 33.9749 1393509600 33.9548 1393516800 33.9744 1393524000 33.9662 1393531200 33.9723 1393538400 34.0056 1393545600 33.9954 1393552800 33.9872 1393560000 33.9832 1393567200 33.9938 1393574400 33.9979 1393581600 33.9690 1393588800 33.9816 1393596000 33.9960 1393603200 33.9956 1393610400 34.0324 1393617600 33.9890 1393624800 33.9627 1393632000 33.9708 1393639200 33.9561 1393646400 33.9543 1393653600 33.9602 1393660800 33.9890 1393668000 33.9848 1393675200 33.9705 1393682400 33.9562 1393689600 33.9561 1393696800 33.9564 1393704000 33.9472 1393711200 33.9380 1393718400 33.9356 1393725600 33.9377 1393732800 33.9241 1393740000 33.9223 1393747200 33.9240 1393754400 33.8810 1393761600 33.9015 1393768800 33.8872 1393776000 33.8892 1393783200 33.8871 1393790400 33.8912 1393797600 33.9140 1393804800 33.9290 1393812000 33.8952 1393819200 33.9035 1393826400 33.9140 1393833600 33.8952 1393840800 33.8907 1393848000 33.9151 1393855200 33.8968 1393862400 33.9322 1393869600 33.9341 1393876800 33.9319 1393884000 33.9441 1393891200 33.9189 1393898400 33.9191 1393905600 33.9393 1393912800 33.9311 1393920000 33.9423 1393927200 33.9374 1393934400 33.9353 1393941600 33.9455 1393948800 33.9266 1393956000 33.9163 1393963200 33.9165 1393970400 33.9143 1393977600 33.9246 1393984800 33.9185 1393992000 33.9327 1393999200 33.9243 1394006400 33.9368 1394013600 33.9468 1394020800 33.9469 1394028000 33.9323 1394035200 33.9203 1394042400 33.9262 1394049600 33.9282 1394056800 33.9263 1394064000 33.9268 1394071200 33.9576 1394078400 33.9613 1394085600 33.9448 1394092800 34.0158 1394100000 34.0299 1394107200 34.0212 1394114400 34.0407 1394121600 34.0613 1394128800 34.0512 1394136000 34.0696 1394143200 34.0699 1394150400 34.1240 1394157600 34.1225 1394164800 34.1226 1394172000 34.0627 1394179200 34.0559 1394186400 34.0592 1394193600 34.0908 1394200800 34.0511 1394208000 34.0494 1394215200 34.0388 1394222400 34.0577 1394229600 34.0433 1394236800 34.0435 1394244000 34.0290 1394251200 34.0251 1394258400 34.0312 1394265600 34.0147 1394272800 33.9905 1394280000 33.9965 1394287200 34.0025 1394294400 34.0004 1394301600 34.0125 1394308800 34.0272 1394316000 34.0362 1394323200 34.0522 1394330400 34.0402 1394337600 34.0361 1394344800 34.0277 1394352000 34.0339 1394359200 34.0255 1394366400 34.0296 1394373600 34.0172 1394380800 34.0375 1394388000 34.0232 1394395200 34.0380 1394402400 34.0504 1394409600 34.0625 1394416800 34.0500 1394424000 34.0603 1394431200 34.0749 1394438400 34.0376 1394445600 34.0515 1394452800 34.0967 1394460000 34.1136 1394467200 34.0859 1394474400 34.0938 1394481600 34.0898 1394488800 34.0875 1394496000 34.0897 1394503200 34.1163 1394510400 34.1164 1394517600 34.1129 1394524800 34.1090 1394532000 34.1268 1394539200 34.1309 1394546400 34.1129 1394553600 34.1397 1394560800 34.1269 1394568000 34.9244 1394575200 34.9350 1394582400 34.1369 1394589600 34.0848 1394596800 34.1058 1394604000 34.0933 1394611200 34.0968 1394618400 33.9796 1394625600 33.9508 1394632800 33.8999 1394640000 33.9406 1394647200 33.9812 1394654400 33.9464 1394661600 33.9856 1394668800 34.0000 1394676000 33.9466 1394683200 33.9464 1394690400 33.9463 1394697600 33.9468 1394704800 33.9322 1394712000 33.9262 1394719200 33.9282 1394726400 33.9224 1394733600 33.9284 1394740800 33.9062 1394748000 33.8922 1394755200 33.8959 1394762400 33.8821 1394769600 33.8838 1394776800 33.8740 1394784000 33.8720 1394791200 33.9125 1394798400 33.9390 1394805600 33.9832 1394812800 33.9670 1394820000 33.9710 1394827200 33.9627 1394834400 33.8975 1394841600 33.9136 1394848800 33.9404 1394856000 33.9878 1394863200 33.9857 1394870400 33.9612 1394877600 33.8893 1394884800 33.8881 1394892000 33.8936 1394899200 33.8960 1394906400 33.8853 1394913600 33.9057 1394920800 33.8934 1394928000 33.8854 1394935200 33.8634 1394942400 33.8634 1394949600 33.8614 1394956800 33.9200 1394964000 33.8790 1394971200 33.8973 1394978400 33.9079 1394985600 33.8791 1394992800 33.8891 1395000000 33.9017 1395007200 33.8853 1395014400 33.8995 1395021600 33.9059 1395028800 33.8923 1395036000 33.9017 1395043200 33.9122 1395050400 33.9073 1395057600 33.8912 1395064800 33.8769 1395072000 33.8729 1395079200 33.8585 1395086400 33.8910 1395093600 33.8207 1395100800 33.8667 1395108000 33.8606 1395115200 33.8806 1395122400 33.8747 1395129600 33.8747 1395136800 33.8725 1395144000 33.8605 1395151200 33.8399 1395158400 33.8479 1395165600 33.8072 1395172800 33.8419 1395180000 33.8071 1395187200 33.8219 1395194400 33.8542 1395201600 33.8115 1395208800 33.8395 1395216000 33.8474 1395223200 33.8049 1395230400 33.8430 1395237600 33.8287 1395244800 33.8289 1395252000 33.8186 1395259200 33.8286 1395266400 33.8202 1395273600 33.8163 1395280800 33.6531 1395288000 33.6671 1395295200 33.6651 1395302400 33.6812 1395309600 33.5931 1395316800 33.5991 1395324000 33.5573 1395331200 33.5772 1395338400 33.5475 1395345600 33.5455 1395352800 33.5414 1395360000 33.5436 1395367200 33.5376 1395374400 33.5515 1395381600 33.7061 1395388800 33.5475 1395396000 33.5255 1395403200 33.5513 1395410400 33.5373 1395417600 33.5354 1395424800 33.5314 1395432000 33.5592 1395439200 33.5294 1395446400 33.5275 1395453600 33.5393 1395460800 33.5315 1395468000 33.5076 1395475200 33.5176 1395482400 33.5314 1395489600 33.5414 1395496800 33.5974 1395504000 33.5671 1395511200 33.5650 1395518400 33.5649 1395525600 33.5670 1395532800 33.5730 1395540000 33.5650 1395547200 33.5650 1395554400 33.5750 1395561600 33.5572 1395568800 33.5610 1395576000 33.5630 1395583200 33.6290 1395590400 33.5452 1395597600 33.5352 1395604800 33.3846 1395612000 33.3510 1395619200 33.3668 1395626400 33.3668 1395633600 33.5331 1395640800 33.5391 1395648000 33.5471 1395655200 33.5233 1395662400 33.5052 1395669600 33.4795 1395676800 33.4776 1395684000 33.5171 1395691200 33.5072 1395698400 33.5151 1395705600 33.5368 1395712800 33.5349 1395720000 33.5230 1395727200 33.4914 1395734400 33.4657 1395741600 33.4835 1395748800 33.4776 1395756000 33.4736 1395763200 33.4756 1395770400 33.4696 1395777600 33.4835 1395784800 33.4519 1395792000 33.4559 1395799200 33.4558 1395806400 33.4834 1395813600 33.4795 1395820800 33.4578 1395828000 33.4241 1395835200 33.4339 1395842400 33.4517 1395849600 33.4556 1395856800 33.4161 1395864000 33.4358 1395871200 33.4318 1395878400 33.4260 1395885600 33.4299 1395892800 33.4299 1395900000 33.4181 1395907200 33.4457 1395914400 33.4319 1395921600 33.4496 1395928800 33.4377 1395936000 33.3196 1395943200 33.4574 1395950400 33.4436 1395957600 33.4356 1395964800 33.4396 1395972000 33.4337 1395979200 33.4160 1395986400 33.5925 1395993600 33.3983 1396000800 33.3943 1396008000 33.4199 1396015200 33.3982 1396022400 33.4277 1396029600 33.4317 1396036800 33.4356 1396044000 33.4355 1396051200 33.4296 1396058400 33.4060 1396065600 33.4139 1396072800 33.4238 1396080000 33.4317 1396087200 33.4100 1396094400 33.4395 1396101600 33.4356 1396108800 33.4415 1396116000 33.4238 1396123200 33.4296 1396130400 33.4198 1396137600 33.4277 1396144800 33.4277 1396152000 33.4199 1396159200 33.4218 1396166400 33.4336 1396173600 33.4080 1396180800 33.4554 1396188000 33.4238 1396195200 33.3982 1396202400 33.3923 1396209600 33.3903 1396216800 33.4041 1396224000 33.4139 1396231200 33.4080 1396238400 33.4100 1396245600 33.3923 1396252800 33.3982 1396260000 33.3824 1396267200 33.4021 1396274400 33.3903 1396281600 33.4119 1396288800 33.3805 1396296000 33.3943 1396303200 33.3707 1396310400 33.3923 1396317600 33.3963 1396324800 33.3825 1396332000 33.3963 1396339200 34.1263 1396346400 34.1387 1396353600 33.3963 1396360800 33.4042 1396368000 33.4121 1396375200 33.4022 1396382400 33.4141 1396389600 33.4103 1396396800 33.4200 1396404000 33.4101 1396411200 33.4239 1396418400 33.4101 1396425600 33.4042 1396432800 33.4061 1396440000 33.4121 1396447200 33.4120 1396454400 33.3963 1396461600 33.3962 1396468800 33.5211 1396476000 33.4556 1396483200 33.4200 1396490400 33.4259 1396497600 33.3904 1396504800 33.3825 1396512000 33.3904 1396519200 33.3667 1396526400 33.3864 1396533600 33.3766 1396540800 33.3903 1396548000 33.3943 1396555200 33.3628 1396562400 33.3628 1396569600 33.3982 1396576800 33.3746 1396584000 33.3589 1396591200 33.3510 1396598400 33.3805 1396605600 33.3785 1396612800 33.3943 1396620000 33.3824 1396627200 33.3982 1396634400 33.3805 1396641600 33.3883 1396648800 33.4001 1396656000 33.3961 1396663200 33.3863 1396670400 33.4099 1396677600 33.3961 1396684800 33.4059 1396692000 33.3863 1396699200 33.4040 1396706400 33.3981 1396713600 33.4020 1396720800 34.1225 1396728000 33.3785 1396735200 33.3824 1396742400 33.3785 1396749600 33.3745 1396756800 33.3843 1396764000 33.3922 1396771200 33.3942 1396778400 33.3922 1396785600 33.3902 1396792800 33.3882 1396800000 33.3824 1396807200 33.3784 1396814400 33.4355 1396821600 33.4355 1396828800 33.4493 1396836000 33.4414 1396843200 33.4375 1396850400 33.4473 1396857600 33.4434 1396864800 33.4276 1396872000 33.4276 1396879200 33.4355 1396886400 33.4217 1396893600 33.4237 1396900800 33.4355 1396908000 33.4354 1396915200 33.4531 1396922400 33.4335 1396929600 33.4492 1396936800 33.3568 1396944000 32.9027 1396951200 33.0593 1396958400 33.0750 1396965600 33.0791 1396972800 33.0829 1396980000 33.0810 1396987200 33.0907 1396994400 33.0617 1397001600 33.0733 1397008800 33.0733 1397016000 33.0789 1397023200 33.0673 1397030400 33.0848 1397037600 33.0986 1397044800 33.0868 1397052000 33.0965 1397059200 33.1023 1397066400 33.1025 1397073600 33.1158 1397080800 33.1023 1397088000 33.1352 1397095200 33.1275 1397102400 33.1507 1397109600 33.1275 1397116800 33.0812 1397124000 33.0657 1397131200 33.0929 1397138400 33.0890 1397145600 33.0834 1397152800 33.0507 1397160000 33.0566 1397167200 33.0545 1397174400 33.0700 1397181600 33.0606 1397188800 33.0798 1397196000 33.0548 1397203200 33.0565 1397210400 33.0663 1397217600 33.0492 1397224800 33.0395 1397232000 33.0357 1397239200 33.0626 1397246400 33.0376 1397253600 33.0261 1397260800 33.0281 1397268000 33.0392 1397275200 33.0625 1397282400 33.0336 1397289600 33.0219 1397296800 33.0048 1397304000 33.0144 1397311200 33.0085 1397318400 33.0238 1397325600 33.0104 1397332800 33.0295 1397340000 33.0124 1397347200 33.0238 1397354400 33.0277 1397361600 33.0584 1397368800 33.0411 1397376000 33.0411 1397383200 33.0679 1397390400 33.0852 1397397600 33.0699 1397404800 33.1026 1397412000 33.0949 1397419200 33.0737 1397426400 33.0411 1397433600 33.0565 1397440800 33.0507 1397448000 33.0316 1397455200 33.0140 1397462400 33.0123 1397469600 33.0066 1397476800 33.0164 1397484000 33.0029 1397491200 33.0068 1397498400 32.9917 1397505600 33.0089 1397512800 32.9861 1397520000 32.9689 1397527200 32.9748 1397534400 32.9747 1397541600 32.9535 1397548800 32.9881 1397556000 33.0036 1397563200 32.9978 1397570400 32.9998 1397577600 33.0093 1397584800 33.0056 1397592000 33.0016 1397599200 33.0186 1397606400 32.9898 1397613600 32.9630 1397620800 32.9667 1397628000 32.9685 1397635200 32.9782 1397642400 32.9803 1397649600 33.8061 1397656800 33.8118 1397664000 32.9933 1397671200 32.9703 1397678400 32.9667 1397685600 32.9552 1397692800 32.9649 1397700000 32.9263 1397707200 32.9130 1397714400 32.8954 1397721600 32.9551 1397728800 32.9282 1397736000 32.9015 1397743200 32.9192 1397750400 32.9249 1397757600 33.7560 1397764800 32.9216 1397772000 32.9255 1397779200 32.9408 1397786400 32.9545 1397793600 32.9375 1397800800 32.9433 1397808000 32.9337 1397815200 32.9279 1397822400 32.9374 1397829600 32.9507 1397836800 32.9622 1397844000 32.9623 1397851200 32.9853 1397858400 32.9680 1397865600 32.9718 1397872800 32.9717 1397880000 32.9851 1397887200 32.9621 1397894400 32.9717 1397901600 32.9660 1397908800 32.9736 1397916000 32.9738 1397923200 32.9755 1397930400 32.9718 1397937600 33.0098 1397944800 32.9679 1397952000 32.9774 1397959200 32.9775 1397966400 32.9851 1397973600 32.9871 1397980800 32.9870 1397988000 32.9717 1397995200 32.9812 1398002400 32.9908 1398009600 33.0214 1398016800 33.0080 1398024000 32.9964 1398031200 32.9622 1398038400 32.9697 1398045600 32.9753 1398052800 32.9717 1398060000 32.9621 1398067200 32.9641 1398074400 32.9507 1398081600 32.9699 1398088800 32.9410 1398096000 32.9622 1398103200 32.9565 1398110400 32.9547 1398117600 32.9297 1398124800 32.9258 1398132000 32.9106 1398139200 32.9732 1398146400 32.9790 1398153600 32.9637 1398160800 32.9561 1398168000 32.9676 1398175200 33.0363 1398182400 33.0155 1398189600 32.9129 1398196800 32.9167 1398204000 33.0422 1398211200 33.0307 1398218400 33.0249 1398225600 33.0229 1398232800 33.0211 1398240000 33.0845 1398247200 33.0751 1398254400 33.0635 1398261600 33.0483 1398268800 33.0540 1398276000 33.0348 1398283200 33.0463 1398290400 33.0309 1398297600 33.0539 1398304800 33.0406 1398312000 33.0578 1398319200 33.0636 1398326400 33.0713 1398333600 33.0483 1398340800 33.0443 1398348000 33.0406 1398355200 33.0635 1398362400 33.0291 1398369600 33.0251 1398376800 32.9922 1398384000 33.0578 1398391200 33.0292 1398398400 33.0292 1398405600 33.0293 1398412800 32.9954 1398420000 32.8706 1398427200 32.8895 1398434400 32.8972 1398441600 32.9252 1398448800 32.8986 1398456000 32.9040 1398463200 32.8854 1398470400 32.8757 1398477600 32.8990 1398484800 32.8970 1398492000 32.9197 1398499200 32.8989 1398506400 32.9101 1398513600 32.9025 1398520800 32.9103 1398528000 32.9144 1398535200 32.8913 1398542400 32.9069 1398549600 32.8896 1398556800 32.9122 1398564000 32.8819 1398571200 32.8876 1398578400 33.0221 1398585600 33.0142 1398592800 33.0067 1398600000 33.0258 1398607200 33.0357 1398614400 33.0568 1398621600 33.0359 1398628800 32.9751 1398636000 32.5736 1398643200 32.5736 1398650400 32.5798 1398657600 32.5913 1398664800 32.5891 1398672000 32.5966 1398679200 32.6042 1398686400 32.6175 1398693600 32.6136 1398700800 32.5986 1398708000 32.4779 1398715200 32.4983 1398722400 32.5001 1398729600 32.5071 1398736800 32.4841 1398744000 32.5108 1398751200 32.5069 1398758400 32.5069 1398765600 32.4745 1398772800 32.5170 1398780000 32.4892 1398787200 32.4879 1398794400 32.2788 1398801600 32.2900 1398808800 32.2768 1398816000 32.1525 1398823200 32.1365 1398830400 32.1343 1398837600 32.1769 1398844800 32.2006 1398852000 32.1419 1398859200 32.1180 1398866400 32.1026 1398873600 32.0970 1398880800 32.0822 1398888000 32.0645 1398895200 32.0659 1398902400 32.0681 1398909600 32.0542 1398916800 32.0537 1398924000 32.0615 1398931200 32.0546 1398938400 32.0635 1398945600 32.0562 1398952800 32.0288 1398960000 32.0347 1398967200 32.0465 1398974400 32.0539 1398981600 32.0360 1398988800 32.0521 1398996000 31.9924 1399003200 31.9915 1399010400 31.9772 1399017600 31.9864 1399024800 32.0118 1399032000 32.0004 1399039200 32.0011 1399046400 32.0042 1399053600 32.0027 1399060800 31.9964 1399068000 31.9866 1399075200 32.0252 1399082400 32.0163 1399089600 32.0232 1399096800 32.0018 1399104000 31.9996 1399111200 31.9900 1399118400 32.0121 1399125600 32.0109 1399132800 32.0107 1399140000 31.9993 1399147200 32.1359 1399154400 31.9888 1399161600 32.0074 1399168800 31.9946 1399176000 32.0152 1399183200 32.0058 1399190400 33.6443 1399197600 33.6404 1399204800 33.6426 1399212000 33.6384 1399219200 33.6483 1399226400 33.6365 1399233600 33.6405 1399240800 33.6189 1399248000 33.6170 1399255200 33.6149 1399262400 33.6268 1399269600 33.6091 1399276800 33.6209 1399284000 33.5815 1399291200 33.6050 1399298400 33.6027 1399305600 33.6204 1399312800 33.6124 1399320000 33.5909 1399327200 33.5889 1399334400 33.6202 1399341600 33.5968 1399348800 33.6674 1399356000 33.8025 1399363200 33.8047 1399370400 33.8143 1399377600 33.8383 1399384800 33.6618 1399392000 33.6617 1399399200 33.6580 1399406400 33.6658 1399413600 33.6833 1399420800 33.7054 1399428000 33.7091 1399435200 33.7112 1399442400 33.6793 1399449600 33.6852 1399456800 33.6870 1399464000 33.6795 1399471200 33.7108 1399478400 33.7185 1399485600 33.7301 1399492800 33.7025 1399500000 33.7143 1399507200 33.7358 1399514400 33.7198 1399521600 33.7416 1399528800 33.7317 1399536000 33.7159 1399543200 33.7019 1399550400 33.7176 1399557600 33.7194 1399564800 33.7097 1399572000 33.7135 1399579200 33.7173 1399586400 33.7192 1399593600 33.7371 1399600800 33.7526 1399608000 33.7725 1399615200 33.7526 1399622400 33.7308 1399629600 33.6994 1399636800 33.7267 1399644000 33.7265 1399651200 33.7207 1399658400 33.7032 1399665600 33.7188 1399672800 33.6877 1399680000 33.6877 1399687200 33.6820 1399694400 33.7111 1399701600 33.6973 1399708800 33.7131 1399716000 33.7011 1399723200 33.7386 1399730400 33.6915 1399737600 33.6993 1399744800 33.7466 1399752000 33.7583 1399759200 33.7582 1399766400 33.7604 1399773600 33.7466 1399780800 33.7548 1399788000 33.7508 1399795200 33.7406 1399802400 33.7658 1399809600 33.7737 1399816800 33.7580 1399824000 33.7659 1399831200 33.7696 1399838400 33.7853 1399845600 33.7735 1399852800 33.7736 1399860000 33.7754 1399867200 33.7755 1399874400 33.7659 1399881600 33.7719 1399888800 33.7736 1399896000 33.7795 1399903200 33.7813 1399910400 33.7974 1399917600 33.8110 1399924800 33.8189 1399932000 33.7953 1399939200 33.7839 1399946400 33.7914 1399953600 33.7915 1399960800 33.8015 1399968000 33.7362 1399975200 33.7263 1399982400 33.7520 1399989600 33.7364 1399996800 33.7342 1400004000 33.7067 1400011200 33.6895 1400018400 33.7045 1400025600 33.7084 1400032800 33.7200 1400040000 33.7219 1400047200 33.7202 1400054400 33.7398 1400061600 33.7182 1400068800 33.7295 1400076000 33.7609 1400083200 33.7340 1400090400 33.7241 1400097600 33.7635 1400104800 33.7008 1400112000 33.7009 1400119200 33.7385 1400126400 33.7799 1400133600 33.7643 1400140800 33.7487 1400148000 33.7446 1400155200 33.7738 1400162400 33.7598 1400169600 33.7540 1400176800 33.7401 1400184000 33.7518 1400191200 33.7439 1400198400 33.7518 1400205600 33.7439 1400212800 33.7615 1400220000 33.7759 1400227200 33.7616 1400234400 33.7314 1400241600 33.7411 1400248800 33.7389 1400256000 33.7140 1400263200 33.7041 1400270400 33.6983 1400277600 33.6672 1400284800 33.6538 1400292000 33.6943 1400299200 33.6944 1400306400 33.6748 1400313600 33.6924 1400320800 33.6787 1400328000 33.6924 1400335200 33.6826 1400342400 33.6557 1400349600 33.8401 1400356800 33.8444 1400364000 33.8345 1400371200 33.8501 1400378400 33.8443 1400385600 33.7084 1400392800 33.7064 1400400000 33.7104 1400407200 33.7045 1400414400 33.7008 1400421600 33.6968 1400428800 33.6930 1400436000 33.7046 1400443200 33.6889 1400450400 33.6848 1400457600 33.6985 1400464800 33.7003 1400472000 33.7023 1400479200 33.7041 1400486400 33.6846 1400493600 33.7020 1400500800 33.7039 1400508000 33.6998 1400515200 33.7193 1400522400 33.7346 1400529600 33.7211 1400536800 33.7228 1400544000 33.7170 1400551200 33.7015 1400558400 33.7209 1400565600 33.7072 1400572800 33.7328 1400580000 33.7053 1400587200 33.7324 1400594400 33.7205 1400601600 33.7398 1400608800 33.8758 1400616000 33.8836 1400623200 33.8718 1400630400 33.8779 1400637600 33.8624 1400644800 33.8604 1400652000 33.8642 1400659200 33.8508 1400666400 33.8602 1400673600 33.8488 1400680800 33.8659 1400688000 33.9015 1400695200 33.9234 1400702400 33.9132 1400709600 33.8661 1400716800 33.8815 1400724000 33.8650 1400731200 33.8669 1400738400 33.8650 1400745600 33.8673 1400752800 33.8708 1400760000 33.8726 1400767200 33.8929 1400774400 33.9223 1400781600 33.9184 1400788800 33.9070 1400796000 33.9184 1400803200 33.9243 1400810400 33.9220 1400817600 33.9097 1400824800 33.8864 1400832000 33.9059 1400839200 33.8883 1400846400 33.8901 1400853600 33.8919 1400860800 33.9078 1400868000 33.7582 1400875200 33.7130 1400882400 33.7206 1400889600 33.6936 1400896800 33.6896 1400904000 33.6898 1400911200 33.6685 1400918400 33.6744 1400925600 33.6608 1400932800 33.6685 1400940000 33.6606 1400947200 33.6472 1400954400 33.6548 1400961600 33.6665 1400968800 33.6586 1400976000 33.6702 1400983200 33.6625 1400990400 33.6839 1400997600 33.6936 1401004800 33.6939 1401012000 33.6899 1401019200 33.7053 1401026400 33.6800 1401033600 33.6801 1401040800 33.6742 1401048000 33.6744 1401055200 33.6686 1401062400 33.6804 1401069600 33.6572 1401076800 33.6667 1401084000 33.6570 1401091200 33.6552 1401098400 33.6472 1401105600 33.6588 1401112800 33.6705 1401120000 33.6628 1401127200 33.6588 1401134400 33.6456 1401141600 33.6533 1401148800 33.6361 1401156000 33.6243 1401163200 33.6264 1401170400 33.6359 1401177600 33.6244 1401184800 33.6087 1401192000 33.6147 1401199200 33.7868 1401206400 33.6516 1401213600 33.8310 1401220800 33.6841 1401228000 33.6650 1401235200 33.6921 1401242400 33.7392 1401249600 33.6747 1401256800 33.6631 1401264000 33.6958 1401271200 33.6803 1401278400 33.6469 1401285600 33.6391 1401292800 33.6507 1401300000 33.6527 1401307200 33.6118 1401314400 33.6002 1401321600 33.6060 1401328800 33.6021 1401336000 33.6234 1401343200 33.6137 1401350400 33.6525 1401357600 33.6040 1401364800 33.5945 1401372000 33.5713 1401379200 33.5963 1401386400 33.6078 1401393600 33.5961 1401400800 33.5922 1401408000 33.5806 1401415200 33.5691 1401422400 33.5749 1401429600 33.5787 1401436800 33.5866 1401444000 33.5614 1401451200 33.5634 1401458400 33.5693 1401465600 33.5846 1401472800 33.5654 1401480000 33.5460 1401487200 33.5498 1401494400 33.5537 1401501600 33.5558 1401508800 33.5594 1401516000 33.5633 1401523200 33.6059 1401530400 33.5653 1401537600 33.6001 1401544800 33.5673 1401552000 33.5770 1401559200 33.5924 1401566400 33.5962 1401573600 33.5961 1401580800 33.5923 1401588000 33.5807 1401595200 33.5808 1401602400 33.5731 1401609600 33.5827 1401616800 33.5750 1401624000 33.5789 1401631200 33.5731 1401638400 33.5461 1401645600 33.5498 1401652800 33.5383 1401660000 33.5498 1401667200 33.5575 1401674400 33.5363 1401681600 33.5421 1401688800 33.5363 1401696000 33.5171 1401703200 33.5305 1401710400 33.5594 1401717600 33.5229 1401724800 33.5305 1401732000 33.5075 1401739200 33.5362 1401746400 33.5188 1401753600 33.5382 1401760800 33.5112 1401768000 33.5207 1401775200 33.4978 1401782400 33.5054 1401789600 33.5072 1401796800 33.5149 1401804000 33.5130 1401811200 33.5303 1401818400 33.4938 1401825600 33.4806 1401832800 33.4710 1401840000 33.4902 1401847200 33.4709 1401854400 33.4977 1401861600 33.4843 1401868800 33.5170 1401876000 33.4881 1401883200 33.5111 1401890400 33.5208 1401897600 33.5208 1401904800 33.4919 1401912000 33.4940 1401919200 33.4997 1401926400 33.5075 1401933600 33.4862 1401940800 33.4996 1401948000 33.4958 1401955200 33.4729 1401962400 33.4593 1401969600 33.4593 1401976800 33.4535 1401984000 33.4880 1401991200 33.4727 1401998400 33.4688 1402005600 33.6171 1402012800 33.6094 1402020000 33.6075 1402027200 33.5882 1402034400 33.5537 1402041600 33.5920 1402048800 33.5803 1402056000 33.6072 1402063200 33.5841 1402070400 33.5766 1402077600 33.6071 1402084800 33.6167 1402092000 33.6186 1402099200 33.6148 1402106400 33.6091 1402113600 33.6497 1402120800 33.6669 1402128000 33.6746 1402135200 33.6534 1402142400 33.6552 1402149600 33.6438 1402156800 33.6400 1402164000 33.6246 1402171200 33.6439 1402178400 33.6188 1402185600 33.6304 1402192800 33.6302 1402200000 33.6342 1402207200 33.6303 1402214400 33.6052 1402221600 33.5898 1402228800 33.5879 1402236000 33.5955 1402243200 33.6031 1402250400 33.6069 1402257600 33.6323 1402264800 33.6246 1402272000 33.6344 1402279200 33.6343 1402286400 33.6169 1402293600 33.6188 1402300800 33.6133 1402308000 33.5977 1402315200 33.5959 1402322400 33.5900 1402329600 33.5938 1402336800 33.5803 1402344000 33.6149 1402351200 33.5953 1402358400 33.6069 1402365600 33.5973 1402372800 33.5916 1402380000 33.5955 1402387200 33.6432 1402394400 33.5934 1402401600 33.6684 1402408800 33.4840 1402416000 33.5181 1402423200 33.4723 1402430400 33.4838 1402437600 33.4762 1402444800 33.4381 1402452000 33.4323 1402459200 33.4418 1402466400 33.4361 1402473600 33.4285 1402480800 33.4323 1402488000 33.4151 1402495200 33.4170 1402502400 33.4151 1402509600 33.3942 1402516800 33.3960 1402524000 33.3922 1402531200 33.3979 1402538400 33.4112 1402545600 33.4227 1402552800 33.4208 1402560000 33.4304 1402567200 33.4056 1402574400 33.3960 1402581600 33.3789 1402588800 33.3979 1402596000 33.4283 1402603200 33.4322 1402610400 33.4359 1402617600 33.4264 1402624800 33.4245 1402632000 33.4302 1402639200 33.4150 1402646400 33.4113 1402653600 33.3713 1402660800 33.3770 1402668000 33.3713 1402675200 33.3713 1402682400 33.3485 1402689600 33.3618 1402696800 33.4140 1402704000 33.3732 1402711200 33.3637 1402718400 33.3409 1402725600 33.3447 1402732800 33.3637 1402740000 33.3485 1402747200 33.3466 1402754400 33.3485 1402761600 33.3504 1402768800 33.3485 1402776000 33.3675 1402783200 33.3447 1402790400 33.3504 1402797600 33.3352 1402804800 33.3371 1402812000 33.3201 1402819200 33.2765 1402826400 33.2671 1402833600 33.2860 1402840800 33.3637 1402848000 33.3409 1402855200 33.3276 1402862400 33.3504 1402869600 33.3428 1402876800 33.3352 1402884000 33.3504 1402891200 33.3504 1402898400 33.3409 1402905600 33.3390 1402912800 33.3295 1402920000 33.3201 1402927200 33.3030 1402934400 33.3068 1402941600 33.3352 1402948800 33.3504 1402956000 33.3390 1402963200 33.3125 1402970400 33.3428 1402977600 33.3371 1402984800 33.3201 1402992000 33.3220 1402999200 33.2803 1403006400 33.2464 1403013600 33.2371 1403020800 33.2334 1403028000 33.2597 1403035200 33.2221 1403042400 33.2239 1403049600 33.2182 1403056800 33.2183 1403064000 33.2146 1403071200 33.2069 1403078400 33.2126 1403085600 33.2014 1403092800 33.2070 1403100000 33.1844 1403107200 33.1957 1403114400 33.1901 1403121600 33.2014 1403128800 33.1827 1403136000 33.1769 1403143200 33.1733 1403150400 33.2051 1403157600 33.1601 1403164800 33.2146 1403172000 33.1995 1403179200 33.2033 1403186400 33.2053 1403193600 33.2297 1403200800 33.1772 1403208000 33.1866 1403215200 33.1734 1403222400 33.1697 1403229600 33.1753 1403236800 33.1752 1403244000 33.1940 1403251200 33.1604 1403258400 33.1641 1403265600 33.1697 1403272800 33.1378 1403280000 33.1547 1403287200 33.1379 1403294400 33.1304 1403301600 33.1399 1403308800 33.1604 1403316000 33.1643 1403323200 33.1586 1403330400 33.1642 1403337600 33.1680 1403344800 33.1491 1403352000 33.1548 1403359200 33.1417 1403366400 33.1548 1403373600 33.1604 1403380800 33.1829 1403388000 33.1717 1403395200 33.1792 1403402400 33.1698 1403409600 33.1773 1403416800 33.1492 1403424000 33.1642 1403431200 33.1548 1403438400 33.1455 1403445600 33.1269 1403452800 33.1549 1403460000 33.1268 1403467200 33.1399 1403474400 33.1306 1403481600 33.1605 1403488800 33.1793 1403496000 33.1811 1403503200 33.2204 1403510400 33.1436 1403517600 33.1493 1403524800 33.1569 1403532000 33.1644 1403539200 33.1869 1403546400 33.1719 1403553600 33.1662 1403560800 33.1607 1403568000 33.1530 1403575200 33.1606 1403582400 33.1737 1403589600 33.1513 1403596800 33.1494 1403604000 33.1046 1403611200 33.0748 1403618400 33.0488 1403625600 32.9893 1403632800 32.9971 1403640000 32.9840 1403647200 32.9763 1403654400 32.9760 1403661600 32.9782 1403668800 32.9652 1403676000 32.9728 1403683200 32.9817 1403690400 32.9854 1403697600 33.0003 1403704800 32.9633 1403712000 33.0264 1403719200 33.0172 1403726400 33.0154 1403733600 33.0192 1403740800 33.0304 1403748000 33.0248 1403755200 33.0284 1403762400 32.9860 1403769600 32.9101 1403776800 32.8880 1403784000 32.9065 1403791200 32.9030 1403798400 32.9066 1403805600 32.9142 1403812800 33.0123 1403820000 32.9809 1403827200 32.9600 1403834400 32.9515 1403841600 33.0055 1403848800 32.9964 1403856000 33.0038 1403863200 32.9762 1403870400 32.9688 1403877600 32.9597 1403884800 32.9634 1403892000 32.9396 1403899200 32.9321 1403906400 32.9359 1403913600 32.9248 1403920800 32.9285 1403928000 32.9560 1403935200 32.9653 1403942400 32.9485 1403949600 32.9336 1403956800 33.0164 1403964000 33.0353 1403971200 33.0391 1403978400 33.0483 1403985600 33.0133 1403992800 33.0243 1404000000 32.9416 1404007200 32.9269 1404014400 32.9193 1404021600 32.9250 1404028800 32.9269 1404036000 32.9175 1404043200 32.9468 1404050400 32.9358 1404057600 32.9432 1404064800 32.9301 1404072000 32.9599 1404079200 32.9764 1404086400 32.9838 1404093600 32.9656 1404100800 32.9582 1404108000 32.9452 1404115200 32.9397 1404122400 32.7937 1404129600 32.7940 1404136800 32.8087 1404144000 32.8217 1404151200 32.8146 1404158400 32.8218 1404165600 32.9472 1404172800 32.9233 1404180000 32.9307 1404187200 32.9380 1404194400 32.9307 1404201600 32.9318 1404208800 32.9431 1404216000 32.9488 1404223200 32.9488 1404230400 32.9562 1404237600 32.9619 1404244800 32.9468 1404252000 32.9378 1404259200 32.9377 1404266400 32.9506 1404273600 32.9340 1404280800 32.8687 1404288000 32.9377 1404295200 32.9232 1404302400 32.9583 1404309600 32.9399 1404316800 32.9454 1404324000 32.9437 1404331200 32.9344 1404338400 33.0483 1404345600 33.0592 1404352800 33.0572 1404360000 33.0555 1404367200 33.0501 1404374400 33.0705 1404381600 33.0317 1404388800 33.0429 1404396000 33.0337 1404403200 33.0132 1404410400 32.9965 1404417600 33.0189 1404424800 33.0190 1404432000 32.9177 1404439200 32.9178 1404446400 32.9181 1404453600 32.9109 1404460800 32.9163 1404468000 32.9109 1404475200 32.8997 1404482400 32.8980 1404489600 32.9253 1404496800 32.9200 1404504000 32.9254 1404511200 32.8925 1404518400 32.8476 1404525600 32.8587 1404532800 32.8603 1404540000 32.8434 1404547200 32.8958 1404554400 32.9072 1404561600 32.9164 1404568800 32.8999 1404576000 33.0002 1404583200 32.9947 1404590400 33.0076 1404597600 32.9071 1404604800 32.9070 1404612000 32.9158 1404619200 32.9126 1404626400 32.9236 1404633600 32.9309 1404640800 32.9143 1404648000 32.9218 1404655200 32.9965 1404662400 33.0076 1404669600 32.8995 1404676800 32.9105 1404684000 32.8920 1404691200 32.8993 1404698400 32.8920 1404705600 32.9030 1404712800 32.8902 1404720000 32.9179 1404727200 32.9014 1404734400 32.8565 1404741600 32.8510 1404748800 32.9054 1404756000 32.8834 1404763200 32.8908 1404770400 32.8686 1404777600 32.8871 1404784800 32.8854 1404792000 32.8890 1404799200 32.8559 1404806400 32.8543 1404813600 32.8288 1404820800 32.8489 1404828000 32.8289 1404835200 32.8285 1404842400 32.7991 1404849600 32.8364 1404856800 32.8569 1404864000 32.8659 1404871200 32.8198 1404878400 32.8696 1404885600 32.8375 1404892800 32.8770 1404900000 32.8571 1404907200 32.8846 1404914400 32.8571 1404921600 32.8681 1404928800 32.8135 1404936000 32.8323 1404943200 32.8158 1404950400 32.8209 1404957600 32.8180 1404964800 32.8198 1404972000 32.8490 1404979200 32.8271 1404986400 32.8164 1404993600 32.8291 1405000800 32.8127 1405008000 32.8277 1405015200 32.8259 1405022400 32.7739 1405029600 32.7648 1405036800 32.7662 1405044000 32.7575 1405051200 32.7592 1405058400 32.7683 1405065600 32.7901 1405072800 32.7720 1405080000 32.8192 1405087200 32.8067 1405094400 32.8011 1405101600 32.8103 1405108800 32.8139 1405116000 32.8027 1405123200 32.8154 1405130400 32.8158 1405137600 32.8358 1405144800 32.8248 1405152000 32.8501 1405159200 32.8594 1405166400 32.8192 1405173600 32.7990 1405180800 32.8211 1405188000 32.8192 1405195200 32.8173 1405202400 32.8211 1405209600 32.8301 1405216800 32.8118 1405224000 32.7837 1405231200 32.7763 1405238400 32.7965 1405245600 32.8230 1405252800 32.8282 1405260000 32.8046 1405267200 32.8103 1405274400 32.8012 1405281600 32.8047 1405288800 32.7975 1405296000 32.8103 1405303200 32.7975 1405310400 32.8138 1405317600 32.8197 1405324800 32.8232 1405332000 32.8233 1405339200 32.8090 1405346400 32.7907 1405353600 32.7925 1405360800 32.7853 1405368000 32.7958 1405375200 32.7741 1405382400 32.7760 1405389600 32.7890 1405396800 32.8124 1405404000 32.7723 1405411200 32.7763 1405418400 32.7579 1405425600 32.7943 1405432800 32.7654 1405440000 32.7780 1405447200 32.7484 1405454400 32.7559 1405461600 32.7814 1405468800 32.8176 1405476000 32.7995 1405483200 32.8087 1405490400 32.7960 1405497600 32.7942 1405504800 32.7728 1405512000 32.7947 1405519200 32.7710 1405526400 32.7654 1405533600 32.7672 1405540800 32.7945 1405548000 32.7909 1405555200 32.7890 1405562400 32.7745 1405569600 32.7835 1405576800 32.7674 1405584000 32.7563 1405591200 32.7475 1405598400 32.7475 1405605600 32.7408 1405612800 32.7481 1405620000 32.7517 1405627200 32.7645 1405634400 32.7664 1405641600 32.7823 1405648800 32.7771 1405656000 32.7787 1405663200 32.7638 1405670400 32.7546 1405677600 32.7605 1405684800 32.7677 1405692000 32.7750 1405699200 32.7602 1405706400 32.7246 1405713600 32.7280 1405720800 32.7102 1405728000 32.7414 1405735200 32.7215 1405742400 32.7415 1405749600 32.7232 1405756800 32.7179 1405764000 32.7124 1405771200 32.7051 1405778400 32.6885 1405785600 32.6939 1405792800 32.6941 1405800000 32.7144 1405807200 32.6995 1405814400 32.7252 1405821600 32.7215 1405828800 32.7286 1405836000 32.7232 1405843200 32.7180 1405850400 32.7160 1405857600 32.7271 1405864800 32.7181 1405872000 32.7162 1405879200 32.6923 1405886400 32.7141 1405893600 32.7053 1405900800 32.7107 1405908000 32.7035 1405915200 32.7199 1405922400 32.7109 1405929600 32.7291 1405936800 32.7112 1405944000 32.7149 1405951200 32.7169 1405958400 32.7148 1405965600 32.7003 1405972800 32.7000 1405980000 32.7112 1405987200 32.7129 1405994400 32.6894 1406001600 32.6857 1406008800 32.7359 1406016000 32.6712 1406023200 32.6620 1406030400 32.6845 1406037600 32.6755 1406044800 32.6810 1406052000 32.6739 1406059200 32.6828 1406066400 32.6739 1406073600 32.6810 1406080800 32.6704 1406088000 32.6757 1406095200 32.6735 1406102400 32.6630 1406109600 32.6561 1406116800 32.6724 1406124000 32.6544 1406131200 32.6431 1406138400 32.6437 1406145600 32.6741 1406152800 32.6758 1406160000 32.6720 1406167200 32.6428 1406174400 32.6575 1406181600 32.6377 1406188800 32.6373 1406196000 32.6366 1406203200 32.6328 1406210400 32.6083 1406217600 32.6450 1406224800 32.6249 1406232000 32.6412 1406239200 32.6394 1406246400 32.6264 1406253600 32.6323 1406260800 32.6413 1406268000 32.6360 1406275200 32.5958 1406282400 32.5999 1406289600 32.6363 1406296800 32.6294 1406304000 32.6328 1406311200 32.5845 1406318400 32.5788 1406325600 32.5824 1406332800 32.5859 1406340000 32.5896 1406347200 32.6095 1406354400 32.6094 1406361600 32.6237 1406368800 32.5874 1406376000 32.6071 1406383200 32.6219 1406390400 32.6492 1406397600 32.6457 1406404800 32.6601 1406412000 32.6404 1406419200 32.6565 1406426400 32.6476 1406433600 32.6438 1406440800 32.6350 1406448000 32.6440 1406455200 32.6242 1406462400 32.6333 1406469600 32.6005 1406476800 32.6270 1406484000 32.6092 1406491200 32.6311 1406498400 32.6257 1406505600 32.6418 1406512800 32.6678 1406520000 32.6392 1406527200 32.6157 1406534400 32.6030 1406541600 32.5871 1406548800 32.5924 1406556000 32.5745 1406563200 32.5895 1406570400 32.5801 1406577600 32.5743 1406584800 32.5762 1406592000 32.5705 1406599200 32.6101 1406606400 32.6157 1406613600 32.5937 1406620800 32.5897 1406628000 32.5560 1406635200 32.5545 1406642400 32.5296 1406649600 32.5571 1406656800 32.5593 1406664000 32.5786 1406671200 32.5807 1406678400 32.5669 1406685600 32.5526 1406692800 32.5578 1406700000 32.5561 1406707200 32.5684 1406714400 32.5650 1406721600 32.5881 1406728800 32.5791 1406736000 32.5826 1406743200 32.5616 1406750400 32.5474 1406757600 32.5513 1406764800 32.5621 1406772000 32.5749 1406779200 32.5709 1406786400 32.5633 1406793600 32.5793 1406800800 32.5688 1406808000 32.5819 1406815200 32.6961 1406822400 32.6943 1406829600 32.5681 1406836800 32.5699 1406844000 32.5736 1406851200 32.5626 1406858400 32.5430 1406865600 32.5589 1406872800 32.5419 1406880000 32.5316 1406887200 32.5188 1406894400 32.5350 1406901600 32.5186 1406908800 32.5348 1406916000 32.5222 1406923200 32.5190 1406930400 32.5122 1406937600 32.5101 1406944800 32.5232 1406952000 32.5212 1406959200 32.5102 1406966400 32.5083 1406973600 32.5102 1406980800 32.5226 1406988000 32.4940 1406995200 32.4993 1407002400 32.4959 1407009600 32.4921 1407016800 32.4959 1407024000 32.5158 1407031200 32.5034 1407038400 32.5141 1407045600 32.5086 1407052800 32.5048 1407060000 32.4742 1407067200 32.4942 1407074400 32.4943 1407081600 32.4977 1407088800 32.5067 1407096000 32.5011 1407103200 32.4923 1407110400 32.5084 1407117600 32.4974 1407124800 32.4884 1407132000 32.5008 1407139200 32.4864 1407146400 32.4992 1407153600 32.4992 1407160800 32.4761 1407168000 32.4850 1407175200 32.5642 1407182400 32.4833 1407189600 32.4487 1407196800 32.4810 1407204000 32.4720 1407211200 32.4921 1407218400 32.4867 1407225600 32.4800 1407232800 32.4481 1407240000 32.4457 1407247200 32.4295 1407254400 32.4401 1407261600 32.5434 1407268800 32.4393 1407276000 32.4299 1407283200 32.4279 1407290400 32.4280 1407297600 32.4461 1407304800 32.4371 1407312000 32.4586 1407319200 32.4150 1407326400 32.4417 1407333600 32.4017 1407340800 32.3948 1407348000 32.4006 1407355200 32.4113 1407362400 32.3600 1407369600 32.3922 1407376800 32.3673 1407384000 32.3507 1407391200 32.3362 1407398400 32.3617 1407405600 32.3547 1407412800 32.3633 1407420000 32.3549 1407427200 32.3549 1407434400 32.3588 1407441600 32.3801 1407448800 32.3746 1407456000 32.3836 1407463200 32.3804 1407470400 32.3332 1407477600 32.3888 1407484800 32.3203 1407492000 32.3010 1407499200 32.3294 1407506400 32.3119 1407513600 32.3745 1407520800 32.3192 1407528000 32.3477 1407535200 32.3263 1407542400 32.3334 1407549600 32.3143 1407556800 32.3227 1407564000 32.3101 1407571200 32.3080 1407578400 32.3031 1407585600 32.3248 1407592800 32.3249 1407600000 32.3228 1407607200 32.3099 1407614400 32.3241 1407621600 32.3096 1407628800 32.3056 1407636000 32.3241 1407643200 32.3345 1407650400 32.3149 1407657600 32.3124 1407664800 32.2929 1407672000 32.3163 1407679200 32.3035 1407686400 32.3250 1407693600 32.3255 1407700800 32.3525 1407708000 32.3413 1407715200 32.3488 1407722400 32.3123 1407729600 32.3289 1407736800 32.3184 1407744000 32.3439 1407751200 32.3334 1407758400 32.3334 1407765600 32.3303 1407772800 32.3356 1407780000 32.3967 1407787200 32.3447 1407794400 32.3576 1407801600 32.3735 1407808800 32.3611 1407816000 32.3666 1407823200 32.3714 1407830400 32.3582 1407837600 32.3213 1407844800 32.3321 1407852000 32.3179 1407859200 32.3197 1407866400 32.3178 1407873600 32.3138 1407880800 32.3399 1407888000 32.3359 1407895200 32.3331 1407902400 32.3431 1407909600 32.3432 1407916800 32.3207 1407924000 32.2356 1407931200 32.2532 1407938400 32.2518 1407945600 32.2732 1407952800 32.2393 1407960000 32.2508 1407967200 32.2445 1407974400 32.2823 1407981600 32.2542 1407988800 32.2558 1407996000 32.2522 1408003200 32.2687 1408010400 32.2655 1408017600 32.2725 1408024800 32.2591 1408032000 32.2464 1408039200 32.2431 1408046400 32.2520 1408053600 32.2383 1408060800 32.2364 1408068000 32.2076 1408075200 32.2194 1408082400 32.2211 1408089600 32.2355 1408096800 32.2308 1408104000 32.2289 1408111200 32.2270 1408118400 32.2324 1408125600 32.2235 1408132800 32.2416 1408140000 32.2258 1408147200 32.2400 1408154400 32.2312 1408161600 32.2346 1408168800 32.2295 1408176000 32.2216 1408183200 32.2081 1408190400 32.2431 1408197600 32.2648 1408204800 32.2732 1408212000 32.2643 1408219200 32.2763 1408226400 32.2730 1408233600 32.2820 1408240800 32.2695 1408248000 32.2925 1408255200 32.2836 1408262400 32.2942 1408269600 32.3205 1408276800 32.3346 1408284000 32.3174 1408291200 32.3136 1408298400 32.2993 1408305600 32.3082 1408312800 32.3011 1408320000 32.3205 1408327200 32.3068 1408334400 32.3191 1408341600 32.3158 1408348800 32.3053 1408356000 32.3101 1408363200 32.3262 1408370400 32.3011 1408377600 32.3136 1408384800 32.2997 1408392000 32.2964 1408399200 32.2534 1408406400 32.2548 1408413600 32.2657 1408420800 32.2685 1408428000 32.2709 1408435200 32.2653 1408442400 32.2567 1408449600 32.2456 1408456800 32.2126 1408464000 32.2674 1408471200 32.3429 1408478400 32.3651 1408485600 32.3688 1408492800 32.3539 1408500000 32.3523 1408507200 32.3501 1408514400 32.3452 1408521600 32.3720 1408528800 32.3436 1408536000 32.3434 1408543200 32.3563 1408550400 32.3651 1408557600 32.3596 1408564800 32.3491 1408572000 32.3297 1408579200 32.3349 1408586400 32.3244 1408593600 32.3441 1408600800 32.3596 1408608000 32.3705 1408615200 32.2926 1408622400 32.2747 1408629600 32.2575 1408636800 32.2326 1408644000 32.2362 1408651200 32.2451 1408658400 32.2527 1408665600 32.2646 1408672800 32.2523 1408680000 32.2517 1408687200 32.2428 1408694400 32.2541 1408701600 32.2598 1408708800 32.2614 1408716000 32.2549 1408723200 32.2492 1408730400 32.2326 1408737600 32.2314 1408744800 32.2153 1408752000 32.2126 1408759200 32.2105 1408766400 32.2082 1408773600 32.2049 1408780800 32.2067 1408788000 32.2020 1408795200 32.2269 1408802400 32.2167 1408809600 32.2548 1408816800 32.2304 1408824000 32.2248 1408831200 32.2233 1408838400 32.2356 1408845600 32.2268 1408852800 32.2321 1408860000 32.2363 1408867200 32.2659 1408874400 32.2432 1408881600 32.2321 1408888800 32.2394 1408896000 32.2484 1408903200 32.2430 1408910400 32.2480 1408917600 32.2288 1408924800 32.2306 1408932000 32.2948 1408939200 32.2946 1408946400 32.2891 1408953600 32.3088 1408960800 32.3005 1408968000 32.2984 1408975200 32.2808 1408982400 32.2974 1408989600 32.2662 1408996800 32.2634 1409004000 32.2655 1409011200 32.2525 1409018400 32.2674 1409025600 32.2693 1409032800 32.2641 1409040000 32.2783 1409047200 32.2662 1409054400 32.2818 1409061600 32.2643 1409068800 32.2679 1409076000 32.2702 1409083200 32.3015 1409090400 32.2631 1409097600 32.2759 1409104800 32.2634 1409112000 32.2601 1409119200 32.2529 1409126400 32.2620 1409133600 32.1169 1409140800 32.1263 1409148000 32.1120 1409155200 32.1206 1409162400 32.1187 1409169600 32.1638 1409176800 32.1503 1409184000 32.1520 1409205600 32.1352 1409212800 32.1221 1409220000 32.1103 1409227200 32.1276 1409234400 32.1398 1409241600 32.1105 1409248800 32.0950 1409256000 32.0822 1409263200 32.0788 1409270400 32.1078 1409277600 32.1012 1409284800 32.1124 1409292000 32.1005 1409299200 32.0853 1409306400 32.1098 1409313600 32.1109 1409320800 32.0851 1409328000 32.0885 1409335200 32.0762 1409342400 32.0950 1409349600 32.0659 1409356800 32.0728 1409364000 32.0568 1409371200 32.0602 1409378400 32.0587 1409385600 32.0602 1409392800 32.0709 1409400000 32.0860 1409407200 32.0862 1409414400 32.0636 1409421600 32.0589 1409428800 32.0560 1409436000 32.0600 1409443200 32.0817 1409450400 32.0638 1409457600 32.0602 1409464800 32.0766 1409472000 32.0781 1409479200 32.0715 1409486400 32.0745 1409493600 32.0728 1409500800 32.0689 1409508000 32.0657 1409515200 32.0689 1409522400 32.0659 1409529600 32.0566 1409536800 32.0466 1409544000 32.0460 1409551200 32.0102 1409558400 32.0217 1409565600 32.0170 1409572800 32.0238 1409580000 32.0191 1409587200 32.0189 1409594400 32.0081 1409601600 32.0366 1409608800 32.0364 1409616000 32.0400 1409623200 32.0319 1409630400 32.0453 1409637600 32.0334 1409644800 32.0610 1409652000 32.0506 1409659200 32.0349 1409666400 32.0474 1409673600 32.0489 1409680800 32.0206 1409688000 32.0123 1409695200 31.9775 1409702400 32.0004 1409709600 32.0079 1409716800 32.0164 1409724000 31.9947 1409731200 32.0104 1409738400 31.9974 1409745600 32.0043 1409752800 31.9957 1409760000 32.0136 1409767200 32.0019 1409774400 32.0189 1409781600 32.0096 1409788800 32.0144 1409796000 32.0076 1409803200 32.0331 1409810400 32.0210 1409817600 32.0429 1409824800 32.0197 1409832000 32.0545 1409839200 32.0424 1409846400 32.0403 1409853600 32.0248 1409860800 32.0342 1409868000 31.9926 1409875200 31.9992 1409882400 31.9682 1409889600 31.9983 1409896800 31.9837 1409904000 31.9977 1409911200 31.9775 1409918400 31.9841 1409925600 31.9570 1409932800 31.9636 1409940000 31.9458 1409947200 31.9992 1409954400 31.9578 1409961600 31.9860 1409968800 31.9758 1409976000 31.9964 1409983200 31.9958 1409990400 31.9711 1409997600 31.9913 1410004800 31.9994 1410012000 31.9843 1410019200 31.9729 1410026400 31.9716 1410033600 31.9792 1410040800 31.9813 1410048000 31.9934 1410055200 31.9529 1410062400 31.9671 1410069600 31.9535 1410076800 31.9673 1410084000 31.9696 1410091200 31.9716 1410098400 31.9459 1410105600 31.9610 1410112800 31.9599 1410120000 31.9673 1410127200 31.9769 1410134400 31.9799 1410141600 31.9767 1410148800 31.9862 1410156000 31.9566 1410163200 31.9627 1410170400 31.9617 1410177600 31.9578 1410184800 31.9369 1410192000 31.9275 1410199200 31.9277 1410206400 31.9224 1410213600 31.9318 1410220800 31.9388 1410228000 31.9280 1410235200 31.9273 1410242400 31.9557 1410249600 32.0106 1410256800 31.9623 1410264000 31.9474 1410271200 31.9584 1410278400 31.9828 1410285600 31.9703 1410292800 31.9559 1410300000 31.9447 1410307200 31.9531 1410314400 31.9343 1410321600 31.9165 1410328800 31.9297 1410336000 31.9716 1410343200 31.9068 1410350400 31.9239 1410357600 31.9458 1410364800 31.9103 1410372000 31.9038 1410379200 31.9004 1410386400 31.9040 1410393600 31.9264 1410400800 31.9201 1410408000 31.9021 1410415200 31.8953 1410422400 31.9477 1410429600 31.9117 1410436800 31.9107 1410444000 31.9066 1410451200 31.9175 1410458400 31.9030 1410465600 31.8852 1410472800 31.9138 1410480000 31.8939 1410487200 31.8873 1410494400 31.8921 1410501600 31.8772 1410508800 31.9147 1410516000 31.9033 1410523200 31.8405 1410530400 31.8465 1410537600 31.8280 1410544800 31.8242 1410552000 31.8876 1410559200 31.8742 1410566400 31.8826 1410573600 31.8778 1410580800 31.8920 1410588000 31.8844 1410595200 31.8977 1410602400 31.9040 1410609600 31.9148 1410616800 31.9129 1410624000 31.8925 1410631200 31.8922 1410638400 31.8856 1410645600 31.8939 1410652800 31.9028 1410660000 31.9013 1410667200 31.9023 1410674400 31.9121 1410681600 31.9100 1410688800 31.7262 1410696000 31.7114 1410703200 31.7009 1410710400 31.7012 1410717600 31.7014 1410724800 31.7227 1410732000 31.6839 1410739200 31.6928 1410746400 31.6908 1410753600 31.6966 1410760800 31.7248 1410768000 31.7334 1410775200 31.8847 1410782400 31.9291 1410789600 31.9155 1410796800 31.9455 1410804000 31.9535 1410811200 31.9538 1410818400 31.9489 1410825600 31.9424 1410832800 31.9285 1410840000 31.9460 1410847200 31.9392 1410854400 31.9479 1410861600 31.9481 1410868800 31.8879 1410876000 31.8735 1410883200 31.8684 1410890400 31.8962 1410897600 31.9490 1410904800 31.8837 1410912000 31.8971 1410919200 31.8851 1410926400 31.8818 1410933600 31.8946 1410940800 31.8493 1410948000 31.8325 1410955200 31.8576 1410962400 31.8638 1410969600 31.8806 1410976800 31.8999 1410984000 31.9479 1410991200 31.9718 1410998400 31.9607 1411005600 31.9475 1411012800 31.9466 1411020000 31.9487 1411027200 31.9645 1411034400 31.9576 1411041600 31.9655 1411048800 31.9129 1411056000 31.9408 1411063200 31.9442 1411070400 31.9396 1411077600 31.9444 1411084800 31.9305 1411092000 31.9295 1411099200 31.9171 1411106400 31.9519 1411113600 31.9486 1411120800 31.9185 1411128000 31.9214 1411135200 31.9130 1411142400 31.9099 1411149600 31.9101 1411156800 31.9420 1411164000 31.9362 1411171200 31.9410 1411178400 31.9079 1411185600 31.9491 1411192800 31.9267 1411200000 31.9420 1411207200 31.9338 1411214400 31.9451 1411221600 31.9240 1411228800 31.9298 1411236000 31.9202 1411243200 31.9234 1411250400 31.9098 1411257600 31.9200 1411264800 31.9131 1411272000 31.9269 1411279200 31.9231 1411286400 31.9370 1411293600 31.9267 1411300800 31.9300 1411308000 31.9112 1411315200 31.9263 1411322400 31.9196 1411329600 31.9165 1411336800 31.9117 1411344000 31.9271 1411351200 31.9269 1411358400 31.9238 1411365600 31.9361 1411372800 31.9300 1411380000 31.9296 1411387200 31.8952 1411394400 31.9144 1411401600 31.9233 1411408800 31.9172 1411416000 31.8996 1411423200 31.9170 1411430400 31.9070 1411437600 31.9160 1411444800 31.9127 1411452000 31.9087 1411459200 31.9068 1411466400 31.8903 1411473600 31.8691 1411480800 31.8863 1411488000 31.8951 1411495200 31.9067 1411502400 31.8957 1411509600 31.8970 1411516800 31.8834 1411524000 31.8719 1411531200 31.8853 1411538400 31.9215 1411545600 32.0090 1411552800 31.9123 1411560000 31.9062 1411567200 31.8914 1411574400 31.9182 1411581600 31.9032 1411588800 31.9111 1411596000 31.9270 1411603200 31.8982 1411610400 31.9657 1411617600 31.9545 1411624800 31.9726 1411632000 32.0105 1411639200 31.9720 1411646400 31.9954 1411653600 31.9555 1411660800 31.9791 1411668000 31.9806 1411675200 31.9822 1411682400 31.9779 1411689600 31.9910 1411696800 31.9795 1411704000 32.0008 1411711200 31.9967 1411718400 31.9549 1411725600 31.9489 1411732800 31.9472 1411740000 31.9612 1411747200 31.9697 1411754400 31.9695 1411761600 31.9712 1411768800 31.9578 1411776000 31.9545 1411783200 31.9478 1411790400 31.9612 1411797600 31.9560 1411804800 31.9530 1411812000 31.9470 1411819200 31.9480 1411826400 31.9534 1411833600 31.9434 1411840800 31.9537 1411848000 31.9520 1411855200 31.9415 1411869600 32.0114 1411876800 32.0163 1411884000 31.9956 1411891200 32.0271 1411898400 31.9386 1411905600 31.9489 1411912800 31.9724 1411920000 31.9541 1411927200 31.9397 1411934400 31.9436 1411941600 31.9301 1411948800 31.9336 1411956000 31.9441 1411963200 31.9455 1411970400 31.9234 1411977600 31.9420 1411984800 31.9389 1411992000 31.9468 1411999200 31.9382 1412006400 31.9328 1412013600 31.9166 1412020800 31.9476 1412028000 31.8910 1412035200 31.9108 1412042400 31.9008 1412049600 31.8646 1412056800 31.8559 1412064000 31.8801 1412071200 31.8869 1412078400 31.8824 1412085600 31.9016 1412092800 31.8847 1412100000 31.8603 1412107200 31.8888 1412114400 31.8622 1412121600 31.8705 1412128800 31.8708 1412136000 31.8703 1412143200 31.9087 1412150400 31.9030 1412157600 31.8853 1412164800 31.9019 1412172000 31.8744 1412179200 31.8917 1412186400 31.9038 1412193600 31.8943 1412200800 31.9113 1412208000 31.8921 1412215200 31.8805 1412222400 31.9042 1412229600 31.8945 1412236800 31.9166 1412244000 31.9137 1412251200 31.9203 1412258400 31.8771 1412265600 31.8881 1412272800 31.8733 1412280000 31.8769 1412287200 31.8561 1412294400 31.8757 1412301600 31.8688 1412308800 31.8871 1412316000 31.8873 1412323200 31.8807 1412330400 31.8875 1412337600 31.9044 1412344800 31.8904 1412352000 31.8638 1412359200 31.8684 1412366400 31.8343 1412373600 31.8413 1412380800 31.8567 1412388000 31.8331 1412395200 31.8458 1412402400 31.8357 1412409600 31.8458 1412416800 31.8312 1412424000 31.8319 1412431200 31.8279 1412438400 31.8395 1412445600 31.8401 1412452800 31.8487 1412460000 31.8480 1412467200 31.8480 1412474400 31.8376 1412481600 31.8361 1412488800 31.8343 1412496000 31.8338 1412503200 31.8572 1412510400 31.8338 1412517600 31.8690 1412524800 31.8721 1412532000 31.8620 1412539200 31.8795 1412546400 31.8695 1412553600 31.8795 1412560800 31.8678 1412568000 31.9096 1412575200 31.8878 1412582400 31.9089 1412589600 31.8918 1412596800 31.8615 1412604000 31.8638 1412611200 31.8707 1412618400 31.8664 1412625600 31.8754 1412632800 31.8648 1412640000 31.8620 1412647200 31.8716 1412654400 31.8785 1412661600 31.8799 1412668800 31.8835 1412676000 31.8768 1412683200 31.8700 1412690400 31.8932 1412697600 31.8735 1412704800 31.8683 1412712000 31.8737 1412719200 31.8534 1412726400 31.8697 1412733600 31.8532 1412740800 31.8712 1412748000 31.8631 1412755200 31.8733 1412762400 31.8827 1412769600 31.8522 1412776800 31.8482 1412784000 31.8763 1412791200 31.8633 1412798400 31.8664 1412805600 31.8604 1412812800 31.8673 1412820000 31.8505 1412827200 31.8739 1412834400 31.8673 1412841600 31.8434 1412848800 31.8304 1412856000 31.8316 1412863200 31.8288 1412870400 31.8510 1412877600 31.8481 1412884800 31.8375 1412892000 31.8392 1412899200 31.8491 1412906400 31.8347 1412913600 31.8205 1412920800 31.8444 1412928000 31.8590 1412935200 31.8288 1412942400 31.8316 1412949600 31.8545 1412956800 31.8333 1412964000 31.8161 1412971200 31.8139 1412978400 31.7989 1412985600 31.8128 1412992800 31.8040 1413000000 31.8222 1413007200 31.7892 1413014400 31.7991 1413021600 31.8215 1413028800 31.8283 1413036000 31.8250 1413043200 31.8111 1413050400 31.8047 1413057600 31.8321 1413064800 31.8307 1413072000 31.8352 1413079200 31.8220 1413086400 31.8262 1413093600 31.8262 1413100800 31.8418 1413108000 31.8434 1413115200 31.8361 1413122400 31.8678 1413129600 31.8312 1413136800 31.8165 1413144000 31.7872 1413151200 31.7619 1413158400 31.7946 1413165600 31.7710 1413172800 31.7828 1413180000 31.7864 1413187200 31.8045 1413194400 31.7666 1413201600 31.7541 1413208800 31.7360 1413216000 31.7376 1413223200 31.7207 1413230400 31.7330 1413237600 31.7394 1413244800 31.7615 1413252000 31.7598 1413259200 31.7624 1413266400 31.7854 1413273600 31.7443 1413280800 31.7523 1413288000 31.7817 1413295200 31.6742 1413302400 31.6856 1413309600 31.6866 1413316800 31.7035 1413324000 31.6855 1413331200 31.6893 1413338400 31.6792 1413345600 31.6902 1413352800 31.6896 1413360000 31.7076 1413367200 31.7182 1413374400 31.6950 1413381600 31.7223 1413388800 31.7190 1413396000 31.7078 1413403200 31.7433 1413410400 31.7362 1413417600 31.7414 1413424800 31.7327 1413432000 31.7369 1413439200 31.7165 1413446400 31.7541 1413453600 31.6985 1413460800 31.6851 1413468000 31.6686 1413475200 31.6737 1413482400 31.6870 1413489600 31.6962 1413496800 31.6951 1413504000 31.7057 1413511200 31.6980 1413518400 31.6950 1413525600 31.7120 1413532800 31.6878 1413540000 31.6987 1413547200 31.7087 1413554400 31.6411 1413561600 31.6498 1413568800 31.6720 1413576000 31.6536 1413583200 31.6627 1413590400 31.6663 1413597600 31.6791 1413604800 31.6904 1413612000 31.6839 1413619200 31.6839 1413626400 31.6714 1413633600 31.6665 1413640800 31.6465 1413648000 31.6489 1413655200 31.6365 1413662400 31.6655 1413669600 31.6543 1413676800 31.6557 1413684000 31.6576 1413691200 31.7248 1413698400 31.6742 1413705600 31.6566 1413712800 31.6536 1413720000 31.6568 1413727200 31.6538 1413734400 31.6690 1413741600 31.6687 1413748800 31.6823 1413756000 31.6750 1413763200 31.6392 1413770400 31.6252 1413777600 31.6295 1413784800 31.6113 1413792000 31.6116 1413799200 31.6291 1413806400 31.6273 1413813600 31.6032 1413820800 31.6138 1413828000 31.5846 1413835200 31.5860 1413842400 31.6000 1413849600 31.6233 1413856800 31.6171 1413864000 31.6119 1413871200 31.6637 1413878400 31.6689 1413885600 31.6095 1413892800 31.6230 1413900000 31.6084 1413907200 31.6181 1413914400 31.6084 1413921600 31.6095 1413928800 31.6087 1413936000 31.6160 1413943200 31.6116 1413950400 31.6246 1413957600 31.6325 1413964800 31.6130 1413972000 31.6179 1413979200 31.6062 1413986400 31.5946 1413993600 31.5992 1414000800 31.5835 1414008000 31.6127 1414015200 31.5752 1414022400 31.5749 1414029600 31.5787 1414036800 31.5630 1414044000 31.5576 1414051200 31.5560 1414058400 31.5695 1414065600 31.5765 1414072800 31.5506 1414080000 31.5652 1414087200 31.5404 1414094400 31.5587 1414101600 31.5808 1414108800 31.5827 1414116000 31.5843 1414123200 31.5811 1414130400 31.5630 1414137600 31.5625 1414144800 31.5410 1414152000 31.5563 1414159200 31.5275 1414166400 31.5547 1414173600 31.5340 1414180800 31.5523 1414188000 31.5281 1414195200 31.5340 1414202400 31.5405 1414209600 31.5437 1414216800 31.5316 1414224000 31.5367 1414231200 31.5469 1414238400 31.5601 1414245600 31.5553 1414252800 31.5598 1414260000 31.5520 1414267200 31.5550 1414274400 31.5399 1414281600 31.5528 1414288800 31.5294 1414296000 31.5472 1414303200 31.5413 1414310400 31.5526 1414317600 31.5410 1414324800 31.5526 1414332000 31.5364 1414339200 31.5458 1414346400 31.5284 1414353600 31.5415 1414360800 31.5340 1414368000 31.5469 1414375200 31.5265 1414382400 31.5399 1414389600 31.5275 1414396800 31.5604 1414404000 31.5026 1414411200 31.4924 1414418400 31.4892 1414425600 31.5311 1414432800 31.5233 1414440000 31.5279 1414447200 31.5368 1414454400 31.5411 1414461600 31.5352 1414468800 31.5273 1414476000 31.4901 1414483200 31.5166 1414490400 31.5067 1414497600 31.5038 1414504800 31.4762 1414512000 31.4823 1414519200 31.4504 1414526400 31.4514 1414533600 31.4437 1414540800 31.4469 1414548000 31.4523 1414555200 31.4319 1414562400 31.4063 1414569600 31.4350 1414576800 31.4037 1414584000 31.4160 1414591200 31.4283 1414598400 31.4383 1414605600 31.4248 1414612800 31.4369 1414620000 31.4214 1414627200 31.4342 1414634400 31.4436 1414641600 31.4296 1414648800 31.4270 1414656000 31.4303 1414663200 31.4121 1414670400 31.4531 1414677600 31.4200 1414684800 31.4114 1414692000 31.4292 1414699200 31.4260 1414706400 31.4165 1414713600 31.4361 1414720800 31.4203 1414728000 31.4417 1414735200 31.4485 1414742400 31.4537 1414749600 31.4342 1414756800 31.4377 1414764000 31.4177 1414771200 31.4110 1414778400 31.4043 1414785600 31.4113 1414792800 31.3960 1414800000 31.4132 1414807200 31.4071 1414814400 31.4284 1414821600 31.4140 1414828800 31.4230 1414836000 31.4140 1414843200 31.3856 1414850400 31.3926 1414857600 31.4345 1414864800 31.4260 1414872000 31.4364 1414879200 31.4281 1414886400 31.4345 1414893600 31.4236 1414900800 31.4268 1414908000 31.4230 1414915200 31.4335 1414922400 31.4156 1414929600 31.4402 1414936800 31.4258 1414944000 31.3998 1414951200 31.3988 1414958400 31.4277 1414965600 31.3975 1414972800 31.4121 1414980000 31.4140 1414987200 31.4287 1414994400 31.4149 1415001600 31.4136 1415008800 31.4019 1415016000 31.2285 1415023200 31.2200 1415030400 31.2159 1415037600 31.2099 1415044800 31.3997 1415052000 31.1976 1415059200 31.2052 1415066400 31.1910 1415073600 31.1821 1415080800 31.3604 1415088000 31.3744 1415095200 31.3537 1415102400 31.3503 1415109600 31.3303 1415116800 31.3506 1415124000 31.4144 1415131200 31.4290 1415138400 31.4173 1415145600 31.4129 1415152800 31.3792 1415160000 31.3764 1415167200 31.3482 1415174400 31.3616 1415181600 31.3624 1415188800 31.3685 1415196000 31.3279 1415203200 31.3517 1415210400 31.3567 1415217600 31.3788 1415224800 31.3613 1415232000 31.3649 1415239200 31.3538 1415246400 31.3618 1415253600 31.3532 1415260800 31.3808 1415268000 31.3263 1415275200 31.3240 1415282400 31.3122 1415289600 31.3081 1415296800 31.2737 1415304000 31.2910 1415311200 31.3202 1415318400 31.3281 1415325600 31.2917 1415332800 31.3230 1415340000 31.3066 1415347200 31.3379 1415354400 31.3506 1415361600 31.3490 1415368800 31.3145 1415376000 31.3032 1415383200 31.3180 1415390400 31.3126 1415397600 31.3154 1415404800 31.3167 1415412000 31.2898 1415419200 31.3079 1415426400 31.3006 1415433600 31.3167 1415440800 31.3028 1415448000 31.3085 1415455200 31.2930 1415462400 31.3040 1415469600 31.3005 1415476800 31.3233 1415484000 31.3069 1415491200 31.3280 1415498400 31.3290 1415505600 31.3280 1415512800 31.3223 1415520000 31.3356 1415527200 31.3261 1415534400 31.3359 1415541600 31.3384 1415548800 31.3514 1415556000 31.3327 1415563200 31.3628 1415570400 31.3264 1415577600 30.9358 1415584800 30.9353 1415592000 30.9488 1415599200 30.9250 1415606400 30.9365 1415613600 31.3084 1415620800 30.9074 1415628000 30.9066 1415635200 30.9131 1415642400 30.9131 1415649600 30.8673 1415656800 30.8608 1415664000 30.8665 1415671200 30.8554 1415678400 30.8700 1415685600 30.8646 1415692800 30.9366 1415700000 30.9162 1415707200 30.9323 1415714400 30.9272 1415721600 30.9353 1415728800 30.9264 1415736000 30.9345 1415743200 30.9091 1415750400 30.9156 1415757600 30.8991 1415764800 30.8965 1415772000 30.8895 1415779200 30.9689 1415786400 30.8915 1415793600 30.8846 1415800800 30.8547 1415808000 30.8650 1415815200 30.8493 1415822400 30.8076 1415829600 30.8209 1415836800 30.7857 1415844000 30.7792 1415851200 30.8306 1415858400 30.8090 1415865600 30.7922 1415872800 30.7838 1415880000 30.7696 1415887200 30.7566 1415894400 30.7585 1415901600 30.7528 1415908800 30.7314 1415916000 30.6850 1415923200 30.6577 1415930400 30.6315 1415937600 30.6535 1415944800 30.6414 1415952000 30.7188 1415959200 30.7101 1415966400 30.6365 1415973600 30.6460 1415980800 30.6753 1415988000 30.6514 1415995200 30.6597 1416002400 30.6537 1416009600 30.6643 1416016800 30.6708 1416024000 30.6692 1416031200 30.6594 1416038400 30.7501 1416045600 30.7536 1416052800 30.7666 1416060000 30.7849 1416067200 30.7887 1416074400 30.8017 1416081600 30.6889 1416088800 30.6642 1416096000 30.6878 1416103200 30.6680 1416110400 30.6752 1416117600 30.6908 1416124800 30.7887 1416132000 30.7983 1416139200 30.7769 1416146400 30.7673 1416153600 30.7627 1416160800 30.7562 1416168000 30.7658 1416175200 30.7383 1416182400 30.7677 1416189600 30.7879 1416196800 30.7769 1416204000 30.7517 1416211200 30.7761 1416218400 30.6506 1416225600 30.6318 1416232800 30.6394 1416240000 30.6251 1416247200 30.6331 1416254400 30.6712 1416261600 30.6761 1416268800 30.6575 1416276000 30.6488 1416283200 30.6374 1416290400 30.6203 1416297600 30.7326 1416304800 30.7239 1416312000 30.6393 1416319200 30.6307 1416326400 30.6120 1416333600 30.6038 1416340800 30.6186 1416348000 30.5951 1416355200 30.6004 1416362400 30.5879 1416369600 30.6072 1416376800 30.6016 1416384000 30.7034 1416391200 30.7099 1416398400 30.6315 1416405600 30.6316 1416412800 30.6361 1416420000 30.6377 1416427200 30.6141 1416434400 30.6142 1416441600 30.6281 1416448800 30.6103 1416456000 30.6667 1416463200 30.6712 1416470400 30.7723 1416477600 30.6565 1416484800 30.6990 1416492000 30.7024 1416499200 30.7070 1416506400 30.6843 1416513600 30.6835 1416520800 30.6896 1416528000 30.6892 1416535200 30.6937 1416542400 30.6750 1416549600 30.6436 1416556800 30.7567 1416564000 30.8112 1416571200 30.8336 1416578400 30.7411 1416585600 30.7654 1416592800 30.7506 1416600000 30.7575 1416607200 30.7457 1416614400 30.7453 1416621600 30.7419 1416628800 30.7404 1416636000 30.7370 1416643200 30.8413 1416650400 30.8405 1416657600 30.8493 1416664800 30.8548 1416672000 30.8605 1416679200 30.7780 1416686400 30.7837 1416693600 30.7928 1416700800 30.7959 1416708000 30.7757 1416715200 30.7947 1416722400 30.7742 1416729600 30.7867 1416736800 30.7776 1416744000 30.8039 1416751200 30.7890 1416758400 30.7890 1416765600 30.7806 1416772800 30.7692 1416780000 30.7685 1416787200 30.7662 1416794400 30.7784 1416801600 30.7784 1416808800 30.7757 1416816000 30.7932 1416823200 30.7715 1416830400 30.7757 1416837600 30.7723 1416844800 30.7765 1416852000 30.7700 1416859200 30.7947 1416866400 30.7928 1416873600 30.7852 1416880800 30.8309 1416888000 30.8537 1416895200 30.8373 1416902400 30.8431 1416909600 30.8354 1416916800 30.8445 1416924000 30.8232 1416931200 30.8095 1416938400 30.7950 1416945600 30.8175 1416952800 30.7943 1416960000 30.7969 1416967200 30.7912 1416974400 30.8030 1416981600 30.7863 1416988800 30.7829 1416996000 30.7548 1417003200 30.7601 1417010400 30.7499 1417017600 30.7465 1417024800 30.7359 1417032000 30.7761 1417039200 30.7579 1417046400 30.7730 1417053600 30.7340 1417060800 30.7386 1417068000 30.8262 1417075200 30.8114 1417082400 30.8159 1417089600 30.7280 1417096800 30.7287 1417104000 30.7185 1417111200 30.7294 1417118400 30.7109 1417125600 30.6966 1417132800 30.6996 1417140000 30.6678 1417147200 30.6764 1417154400 30.7089 1417161600 30.7203 1417168800 30.7074 1417176000 30.6568 1417183200 30.6515 1417190400 30.6727 1417197600 30.6337 1417204800 30.6394 1417212000 30.6367 1417219200 30.6428 1417226400 30.6391 1417233600 30.6284 1417240800 30.6231 1417248000 30.6276 1417255200 30.6082 1417262400 30.6279 1417269600 30.6295 1417276800 30.6033 1417284000 30.6144 1417291200 30.6263 1417298400 30.6364 1417305600 30.6405 1417312800 30.6163 1417320000 30.6306 1417327200 30.6408 1417334400 30.6364 1417341600 30.6231 1417348800 30.6435 1417356000 30.6239 1417363200 30.6450 1417370400 30.6409 1417377600 30.6439 1417384800 30.6243 1417392000 30.6303 1417399200 30.6277 1417406400 30.6455 1417413600 30.6284 1417420800 30.6310 1417428000 30.6141 1417435200 30.6254 1417442400 30.6126 1417449600 30.6154 1417456800 30.6062 1417464000 30.6058 1417471200 30.6409 1417478400 30.5793 1417485600 30.5951 1417492800 30.5789 1417500000 30.5684 1417507200 30.5994 1417514400 30.5798 1417521600 30.6106 1417528800 30.6265 1417536000 30.6348 1417543200 30.6104 1417550400 30.6103 1417557600 30.6281 1417564800 30.6299 1417572000 30.6461 1417579200 30.6345 1417586400 30.6274 1417593600 30.6106 1417600800 30.5910 1417608000 30.5855 1417615200 30.5437 1417622400 30.5735 1417629600 30.5813 1417636800 30.6249 1417644000 30.5840 1417651200 30.5968 1417658400 30.5972 1417665600 30.6095 1417672800 30.5916 1417680000 30.6200 1417687200 30.6091 1417694400 30.6471 1417701600 30.6351 1417708800 30.6381 1417716000 30.6487 1417723200 30.6475 1417730400 30.6386 1417737600 30.6529 1417744800 30.6186 1417752000 30.6418 1417759200 30.6424 1417766400 30.6289 1417773600 30.5993 1417780800 30.6116 1417788000 30.6058 1417795200 30.6297 1417802400 30.6058 1417809600 30.6291 1417816800 30.5979 1417824000 30.6155 1417831200 30.6177 1417838400 30.6117 1417845600 30.6095 1417852800 30.6263 1417860000 30.6372 1417867200 30.5659 1417874400 30.5759 1417881600 30.5609 1417888800 30.5667 1417896000 30.6182 1417903200 30.5935 1417910400 30.6035 1417917600 30.5867 1417924800 30.5934 1417932000 30.5848 1417939200 30.5863 1417946400 30.5684 1417953600 30.5892 1417960800 30.5735 1417968000 30.5897 1417975200 30.5827 1417982400 30.6106 1417989600 30.5848 1417996800 30.6070 1418004000 30.5737 1418011200 30.6789 1418018400 30.5858 1418025600 30.5992 1418032800 30.5722 1418040000 30.5881 1418047200 30.5741 1418054400 30.5951 1418061600 30.5787 1418068800 30.5933 1418076000 30.5866 1418083200 30.6609 1418090400 30.6587 1418097600 30.6610 1418104800 30.6616 1418112000 30.6628 1418119200 30.6733 1418126400 30.6650 1418133600 30.6329 1418140800 30.6448 1418148000 30.6498 1418155200 30.6817 1418162400 30.6323 1418169600 30.6206 1418176800 30.6266 1418184000 30.6487 1418191200 30.6472 1418198400 30.6005 1418205600 30.5744 1418212800 30.5707 1418220000 30.5685 1418227200 30.5834 1418234400 30.5887 1418241600 30.6174 1418248800 30.6103 1418256000 30.6085 1418263200 30.6036 1418270400 30.5630 1418277600 30.5846 1418284800 30.5630 1418292000 30.5569 1418299200 30.5693 1418306400 30.6112 1418313600 30.5538 1418320800 30.5284 1418328000 30.5569 1418335200 30.5465 1418342400 30.5483 1418349600 30.5422 1418356800 30.5580 1418364000 30.5480 1418371200 30.5495 1418378400 30.5290 1418385600 30.5469 1418392800 30.5534 1418400000 30.5655 1418407200 30.5784 1418414400 30.5981 1418421600 30.5855 1418428800 30.5914 1418436000 30.6045 1418443200 30.6067 1418450400 30.6198 1418457600 30.6123 1418464800 30.6064 1418472000 30.6187 1418479200 30.6224 1418486400 30.6156 1418493600 30.5966 1418500800 30.6212 1418508000 30.6052 1418515200 30.6178 1418522400 30.6443 1418529600 30.6137 1418536800 30.6179 1418544000 30.6413 1418551200 30.6420 1418558400 30.6294 1418565600 30.6205 1418572800 30.6446 1418580000 30.6036 1418587200 30.6227 1418594400 30.6205 1418601600 30.6331 1418608800 30.6007 1418616000 30.6152 1418623200 30.5887 1418630400 30.5890 1418637600 30.5838 1418644800 30.5827 1418652000 30.5917 1418659200 30.5959 1418666400 30.5777 1418673600 30.5948 1418680800 30.5975 1418688000 30.6087 1418695200 30.5899 1418702400 30.5773 1418709600 30.5702 1418716800 30.6126 1418724000 30.5677 1418731200 30.5983 1418738400 30.5828 1418745600 30.6362 1418752800 30.5725 1418760000 30.5782 1418767200 30.5549 1418774400 30.5708 1418781600 30.5469 1418788800 30.5615 1418796000 30.5538 1418803200 30.5600 1418810400 30.5772 1418817600 30.5608 1418824800 30.5619 1418832000 30.5530 1418839200 30.5352 1418846400 30.5483 1418853600 30.5434 1418860800 30.5430 1418868000 30.5256 1418875200 30.5277 1418882400 30.5127 1418889600 30.5539 1418896800 30.5450 1418904000 30.5393 1418911200 30.5059 1418918400 30.5290 1418925600 30.5127 1418932800 30.5218 1418940000 30.5209 1418947200 30.5197 1418954400 30.5022 1418961600 30.5227 1418968800 30.5328 1418976000 30.5354 1418983200 30.5423 1418990400 30.5404 1418997600 30.5377 1419004800 30.5363 1419012000 30.5245 1419019200 30.5277 1419026400 30.5256 1419033600 30.5271 1419040800 30.5241 1419048000 30.5182 1419055200 30.5094 1419062400 30.5071 1419069600 30.5067 1419076800 30.5177 1419084000 30.5052 1419091200 30.5229 1419098400 30.4804 1419105600 30.4989 1419112800 30.5605 1419120000 30.5457 1419127200 30.5406 1419134400 30.5211 1419141600 30.5335 1419148800 30.5443 1419156000 30.5305 1419163200 30.5356 1419170400 30.5190 1419177600 30.5510 1419184800 30.5377 1419192000 30.5848 1419199200 30.5552 1419206400 30.5611 1419213600 30.5234 1419220800 30.5432 1419228000 30.5369 1419235200 30.5453 1419242400 30.5921 1419249600 30.5830 1419256800 30.5965 1419264000 30.5857 1419271200 30.5599 1419278400 30.5673 1419285600 30.5369 1419292800 30.5510 1419300000 30.5125 1419307200 30.5241 1419314400 30.5148 1419321600 30.5273 1419328800 30.5195 1419336000 30.5140 1419343200 30.5026 1419350400 30.5156 1419357600 30.5112 1419364800 30.5311 1419372000 30.5194 1419379200 30.5584 1419386400 30.5320 1419393600 30.5698 1419400800 30.5406 1419408000 30.5469 1419415200 30.5376 1419422400 30.5387 1419429600 30.5425 1419436800 30.5488 1419444000 30.5495 1419451200 30.5554 1419458400 30.5506 1419465600 30.5480 1419472800 30.5488 1419480000 30.5689 1419487200 30.5463 1419494400 30.5499 1419501600 30.5541 1419508800 30.5577 1419516000 30.5492 1419523200 30.5514 1419530400 30.5506 1419537600 30.5596 1419544800 30.5615 1419552000 30.5607 1419559200 30.5522 1419566400 30.5708 1419573600 30.5619 1419580800 30.5733 1419588000 30.5488 1419595200 30.5535 1419602400 30.5514 1419609600 30.5550 1419616800 30.5510 1419624000 30.5774 1419631200 30.5655 1419638400 30.5666 1419645600 30.5778 1419652800 30.5719 1419660000 30.5499 1419667200 30.5669 1419674400 30.5455 1419681600 30.5379 1419688800 30.5328 1419696000 30.5595 1419703200 30.5358 1419710400 30.5394 1419717600 30.5596 1419724800 30.5636 1419732000 30.5640 1419739200 30.5681 1419746400 30.5453 1419753600 30.5774 1419760800 30.5712 1419768000 30.5382 1419775200 30.5249 1419782400 30.5283 1419789600 30.5293 1419796800 30.5163 1419804000 30.5175 1419811200 30.5215 1419818400 30.5293 1419825600 30.5292 1419832800 30.5211 1419840000 30.5203 1419847200 30.5159 1419854400 30.5323 1419861600 30.5471 1419868800 30.5058 1419876000 30.5009 1419883200 30.5062 1419890400 30.5475 1419897600 30.5308 1419904800 30.5287 1419912000 30.5346 1419919200 30.5367 1419926400 30.5426 1419933600 30.5416 1419940800 30.5658 1419948000 30.5631 1419955200 30.5713 1419962400 30.5475 1419969600 30.5764 1419976800 30.5522 1419984000 30.5694 1419991200 30.5677 1419998400 30.5810 1420005600 30.5736 1420012800 30.5836 1420020000 30.5788 1420027200 30.6040 1420034400 30.5888 1420041600 30.5880 1420048800 30.5858 1420056000 30.5954 1420063200 30.5895 1420070400 30.5903 1420077600 30.5881 1420084800 30.6052 1420092000 30.5870 1420099200 30.6156 1420106400 30.5870 1420113600 30.5753 1420120800 30.5671 1420128000 30.5850 1420135200 30.5836 1420142400 30.5728 1420149600 30.5798 1420156800 30.5954 1420164000 30.5854 1420171200 30.5806 1420178400 30.5745 1420185600 30.5909 1420192800 30.5850 1420200000 30.5914 1420207200 30.5673 1420214400 30.5844 1420221600 30.5761 1420228800 30.5966 1420236000 30.5691 1420243200 30.5698 1420250400 30.5599 1420257600 30.5702 1420264800 30.5721 1420272000 30.5687 1420279200 30.5702 1420286400 30.5759 1420293600 30.5718 1420300800 30.5770 1420308000 30.5605 1420315200 30.5818 1420322400 30.5584 1420329600 30.5706 1420336800 30.5554 1420344000 30.5613 1420351200 30.5495 1420358400 30.5759 1420365600 30.5584 1420372800 30.5883 1420380000 30.5697 1420387200 30.5983 1420394400 30.5747 1420401600 30.5673 1420408800 30.5502 1420416000 30.5580 1420423200 30.5609 1420430400 30.5616 1420437600 30.5805 1420444800 30.5853 1420452000 30.5935 1420459200 30.6166 1420466400 30.6032 1420473600 30.6088 1420480800 30.5957 1420488000 30.6236 1420495200 30.5861 1420502400 30.5949 1420509600 30.5980 1420516800 30.5871 1420524000 30.5826 1420531200 30.5883 1420538400 30.5471 1420545600 30.5545 1420552800 30.5429 1420560000 30.5849 1420567200 30.5894 1420574400 30.5860 1420581600 30.5560 1420588800 30.5720 1420596000 30.5561 1420603200 30.5705 1420610400 30.5526 1420617600 30.5511 1420624800 30.5617 1420632000 30.5856 1420639200 30.5967 1420646400 30.6495 1420653600 30.6183 1420660800 30.6016 1420668000 30.5997 1420675200 30.6059 1420682400 30.5940 1420689600 30.6186 1420696800 30.5944 1420704000 30.6037 1420711200 30.5763 1420718400 30.5818 1420725600 30.5565 1420732800 30.5766 1420740000 30.5547 1420747200 30.5670 1420754400 30.5488 1420761600 30.5543 1420768800 30.5196 1420776000 30.5300 1420783200 30.5118 1420790400 30.3225 1420797600 30.3142 1420804800 30.3378 1420812000 30.3372 1420819200 30.3585 1420826400 30.3270 1420833600 30.3335 1420840800 30.3055 1420848000 30.3295 1420855200 30.3441 1420862400 30.3416 1420869600 30.3281 1420876800 30.3393 1420884000 30.3881 1420891200 30.3860 1420898400 30.3825 1420905600 30.3835 1420912800 30.3282 1420920000 30.3501 1420927200 30.3416 1420934400 30.3860 1420941600 30.3875 1420948800 30.3676 1420956000 30.3693 1420963200 30.4088 1420970400 30.3804 1420977600 30.3650 1420984800 30.3723 1420992000 30.3549 1420999200 30.3508 1421006400 30.3543 1421013600 30.3464 1421020800 30.3566 1421028000 30.3677 1421035200 30.3347 1421042400 30.3193 1421049600 30.3243 1421056800 30.3208 1421064000 30.3170 1421071200 30.3024 1421078400 30.3211 1421085600 30.2834 1421092800 30.2968 1421100000 30.2990 1421107200 30.3024 1421114400 30.3167 1421121600 30.3181 1421128800 30.3026 1421136000 30.3027 1421143200 30.3075 1421150400 30.2888 1421157600 30.2651 1421164800 30.2782 1421172000 30.2940 1421179200 30.2978 1421186400 30.3017 1421193600 30.3149 1421200800 30.3283 1421208000 30.3354 1421215200 30.2962 1421222400 30.3117 1421229600 30.3125 1421236800 30.2974 1421244000 30.3011 1421251200 30.2792 1421258400 30.2943 1421265600 30.3125 1421272800 30.3081 1421280000 30.3261 1421287200 30.3187 1421294400 30.3341 1421301600 30.3286 1421308800 30.3268 1421316000 30.3075 1421323200 30.3225 1421330400 30.3020 1421337600 30.3214 1421344800 30.3077 1421352000 30.3352 1421359200 30.3074 1421366400 30.3151 1421373600 30.2825 1421380800 30.2978 1421388000 30.2923 1421395200 30.2835 1421402400 30.2690 1421409600 30.2787 1421416800 30.2839 1421424000 30.2752 1421431200 30.2730 1421438400 30.2855 1421445600 30.2819 1421452800 30.3399 1421460000 30.3397 1421467200 30.3006 1421474400 30.3043 1421481600 30.3053 1421488800 30.2752 1421496000 30.2972 1421503200 30.2967 1421510400 30.2983 1421517600 30.3069 1421524800 30.3016 1421532000 30.3059 1421539200 30.3430 1421546400 30.3362 1421553600 30.2959 1421560800 30.2858 1421568000 30.3185 1421575200 30.2815 1421582400 30.3065 1421589600 30.2993 1421596800 30.3080 1421604000 30.2839 1421611200 30.2974 1421618400 30.3078 1421625600 30.3126 1421632800 30.2991 1421640000 30.3103 1421647200 30.2896 1421654400 30.2919 1421661600 30.2800 1421668800 30.2943 1421676000 30.2789 1421683200 30.2913 1421690400 30.2893 1421697600 30.2965 1421704800 30.2687 1421712000 30.2959 1421719200 30.2529 1421726400 30.2826 1421733600 30.2718 1421740800 30.2571 1421748000 30.2601 1421755200 30.2593 1421762400 30.2401 1421769600 30.2526 1421776800 30.2420 1421784000 30.2633 1421791200 30.2661 1421798400 30.2791 1421805600 30.2612 1421812800 30.2565 1421820000 30.2332 1421827200 30.2918 1421834400 30.2883 1421841600 30.3004 1421848800 30.2490 1421856000 30.2366 1421863200 30.2588 1421870400 30.2508 1421877600 30.2577 1421884800 30.2658 1422864000 30.1294 1422871200 30.0959 1422871200 30.0959 1422878400 30.0757 1422885600 30.0789 1422892800 30.1073 1422900000 30.1370 1422907200 30.1336 1422914400 30.1512 1422921600 30.1617 1422928800 30.1182 1422936000 30.1249 1422943200 30.1376 1422950400 30.1278 1422957600 30.1451 1422964800 30.1787 1422972000 30.1587 1422979200 30.1281 1422986400 30.1849 1422993600 30.1666 1423000800 30.1699 1423008000 30.2064 1423015200 30.2064 1423022400 30.1745 1423029600 30.1438 1423036800 30.1912 1423044000 30.1440 1423051200 30.1445 1423058400 30.1768 1423065600 30.1729 1423072800 30.1533 1423080000 30.1142 1423087200 30.1047 1423094400 30.1151 1423101600 30.0933 1423108800 30.1456 1423116000 30.1272 1423123200 30.1116 1423130400 30.0951 1423137600 30.0650 1423144800 30.0936 1423152000 30.0781 1423159200 30.1048 1423166400 30.1166 1423173600 30.1360 1423180800 30.1114 1423188000 30.1175 1423195200 30.1380 1423202400 30.1483 1423209600 30.1668 1423216800 30.1314 1423224000 30.0932 1423231200 30.1085 1423238400 30.0809 1423245600 30.1377 1423252800 30.1457 1423260000 30.1142 1423267200 30.1189 1423274400 30.1122 1423281600 30.1198 1423288800 30.1080 1423296000 30.1499 1423303200 30.1438 1423310400 30.1197 1423317600 30.1122 1423324800 30.0724 1423332000 30.0724 1423339200 30.0954 1423346400 30.0798 1423353600 30.0969 1423360800 30.0728 1423368000 30.0822 1423375200 30.1113 1423382400 30.0667 1423389600 30.0700 1423396800 30.0785 1423404000 30.0686 1423411200 30.1086 1423418400 30.0845 1423425600 30.0912 1423432800 30.0959 1423440000 30.1333 1423447200 30.0887 1423454400 30.0954 1423461600 30.0845 1423468800 30.0771 1423476000 30.0737 1423483200 30.1295 1423490400 30.1229 1423497600 30.1253 1423504800 30.1216 1423512000 30.1244 1423519200 30.1234 1423526400 30.1137 1423533600 30.1131 1423540800 30.0976 1423548000 30.0750 1423555200 30.0952 1423562400 30.0366 1423569600 30.0839 1423576800 30.0333 1423584000 30.0755 1423591200 30.0581 1423598400 30.0272 1423605600 30.0206 1423612800 30.0244 1423620000 30.0070 1423627200 29.9972 1423634400 30.0009 1423641600 29.9958 1423648800 30.0473 1423656000 30.0258 1423663200 30.0375 1423670400 30.0174 1423677600 30.0746 1423684800 29.9920 1423692000 29.9859 1423699200 30.0668 1423706400 30.0658 1423713600 30.0141 1423720800 30.0459 1423728000 30.0080 1423735200 30.0534 1423742400 30.0047 1423749600 29.9953 1423756800 30.0473 1423764000 29.9878 1423771200 29.9916 1423778400 29.9733 1423785600 30.0520 1423792800 29.9817 1423800000 30.0005 1423807200 30.0450 1423814400 30.1362 1423821600 30.1150 1423828800 30.1216 1423836000 30.0487 1423843200 30.0811 1423850400 30.0019 1423857600 30.0708 1423864800 30.0553 1423872000 30.0741 1423879200 30.0150 1423886400 30.0614 1423893600 29.9972 1423900800 30.0708 1423908000 30.0638 1423915200 30.0708 1423922400 30.0520 1423929600 30.0643 1423936800 30.0576 1423944000 30.0197 1423951200 30.0746 1423958400 30.0268 1423965600 30.0652 1423972800 30.0225 1423980000 30.0113 1423987200 30.0192 1423994400 30.0581 1424001600 30.0797 1424008800 30.0145 1424016000 30.0178 1424023200 30.0619 1424030400 30.0948 1424037600 30.0689 1424044800 30.0675 1424052000 30.0563 1424059200 30.0202 1424066400 30.0492 1424073600 30.0647 1424080800 30.0609 1424088000 30.0141 1424095200 30.0450 1424102400 30.0675 1424109600 30.0206 1424116800 30.0305 1424124000 30.0750 1424131200 30.0783 1424138400 30.0590 1424145600 30.0408 1424152800 30.0769 1424160000 30.0953 1424167200 30.0807 1424174400 30.0239 1424181600 30.0520 1424188800 30.0965 1424196000 30.0711 1424203200 30.0258 1424210400 30.0440 1424217600 30.0609 1424224800 30.0627 1424232000 30.0183 1424239200 30.0178 1424246400 30.0211 1424253600 30.0211 1424260800 30.0206 1424268000 30.0463 1424275200 30.0014 1424282400 29.9827 1424289600 29.9589 1424296800 29.9359 1424304000 29.9719 1424311200 30.0257 1424318400 30.0402 1424325600 29.9513 1424332800 30.0721 1424340000 30.0294 1424347200 30.0327 1424354400 30.0089 1424361600 29.9678 1424368800 29.9659 1424376000 29.9883 1424383200 29.9719 1424390400 29.9588 1424397600 30.0159 1424404800 30.0482 1424412000 29.9860 1424419200 30.0000 1424426400 30.0037 1424433600 30.0464 1424440800 30.0248 1424448000 30.0477 1424455200 30.0378 1424462400 29.9953 1424469600 29.9935 1424476800 30.0706 1424484000 30.0593 1424491200 29.9977 1424498400 29.9944 1424505600 29.9939 1424512800 29.9682 1424520000 29.9897 1424527200 30.0243 1424534400 30.0439 1424541600 29.9972 1424548800 30.0462 1424556000 29.9958 1424563200 30.0518 1424570400 29.9939 1424577600 30.0070 1424584800 29.9869 1424592000 30.0537 1424599200 29.9790 1424606400 30.0668 1424613600 30.0094 1424620800 30.0065 1424628000 30.0019 1424635200 30.0098 1424642400 30.0047 1424649600 29.9977 1424656800 30.0532 1424664000 30.0495 1424671200 29.9916 1424678400 30.0546 1424685600 29.9879 1424692800 29.9682 1424700000 29.9636 1424707200 29.9958 1424714400 29.9850 1424721600 29.9836 1424728800 29.9953 1424736000 30.0019 1424743200 30.0005 1424750400 30.0107 1424757600 29.9995 1424764800 29.9687 1424772000 29.9427 1424779200 29.9301 1424786400 29.9436 1424793600 29.9305 1424800800 29.9179 1424808000 30.2999 1424815200 29.9226 1424822400 29.9156 1424829600 29.8746 1424836800 29.9277 1424844000 29.8743 1424851200 29.8373 1424858400 29.7928 1424865600 29.8206 1424872800 29.7984 1424880000 29.7994 1424887200 29.8165 1424894400 29.8022 1424901600 29.7366 1424908800 29.7671 1424916000 29.7302 1424923200 29.7250 1424930400 29.6969 1424937600 29.7320 1424944800 29.7160 1424952000 29.7665 1424959200 29.7690 1424966400 29.7724 1424973600 29.7143 1424980800 29.7761 1424988000 29.7101 1424995200 29.7238 1425002400 29.7650 1425009600 29.7552 1425016800 29.7386 1425024000 29.7341 1425031200 29.7305 1425038400 29.7461 1425045600 29.7402 1425052800 29.7545 1425060000 29.7038 1425067200 29.7007 1425074400 29.7339 1425081600 29.7315 1425088800 29.7403 1425096000 29.7737 1425103200 29.7965 1425110400 29.8288 1425117600 29.8033 1425124800 29.8074 1425132000 29.7659 1425139200 29.7498 1425146400 29.7484 1425153600 29.7500 1425160800 29.7349 1425175200 29.7424 1425168000 29.7344 1425182400 29.6989 1425189600 29.6795 1425196800 29.6993 1425204000 29.6857 1425211200 29.7067 1425218400 29.6976 1425225600 29.7505 1425232800 29.7036 1425240000 29.7188 1425247200 29.7506 1425254400 29.7142 1425261600 29.7235 1425268800 29.7243 1425276000 29.7185 1425283200 29.7285 1425290400 29.7017 1425297600 29.7182 1425304800 29.6909 1425312000 29.7326 1425319200 29.6804 1425326400 29.7101 1425333600 29.7010 1425340800 29.7247 1425348000 29.8224 1425355200 29.8025 1425362400 29.7381 1425369600 29.7497 1425376800 29.7347 1425384000 29.7423 1425391200 29.7435 1425398400 29.7721 1425405600 29.7928 1425412800 29.7510 1425420000 29.7571 1425427200 29.8077 1425434400 29.7897 1425448800 29.8292 1425456000 29.8199 1425463200 29.8094 1425470400 29.8065 1425477600 29.7890 1425484800 29.8121 1425492000 29.7404 1425499200 29.7695 1425506400 29.7484 1425513600 29.7953 1425520800 29.8272 1425528000 29.8107 1425535200 29.7471 1425542400 29.7461 1425549600 29.7253 1425556800 29.7420 1425564000 29.7406 1425571200 29.7169 1425578400 29.7656 1425585600 29.7335 1425592800 29.7301 1425600000 29.7220 1425607200 29.7312 1425614400 29.7528 1425621600 29.7880 1425628800 29.7834 1425636000 29.7825 1425643200 29.7329 1425650400 29.7260 1425657600 29.7846 1425664800 29.7364 1425672000 29.7520 1425679200 29.7851 1425686400 29.8007 1425693600 29.7930 1425700800 29.7888 1425708000 29.7838 1425715200 29.7401 1425722400 29.7469 1425729600 29.7400 1425736800 29.7249 1425744000 29.7276 1425751200 29.7484 1425758400 29.6811 1425765600 29.7300 1425772800 29.7418 1425780000 29.7336 1425787200 29.6885 1425794400 29.7225 1425801600 29.7411 1425808800 29.7241 1425816000 29.7277 1425823200 29.7222 1425830400 29.6915 1425837600 29.6806 1425844800 29.7054 1425852000 29.7279 1425859200 29.7627 1425866400 29.7020 1425873600 29.7131 1425880800 29.7104 1425888000 29.7116 1425895200 29.7212 1425902400 29.7149 1425909600 29.6861 1425916800 29.7034 1425924000 29.7081 1425931200 29.7151 1425938400 29.6861 1425945600 29.6924 1425952800 29.6787 1425960000 29.7434 1425967200 29.7150 1425974400 29.6827 1425981600 29.7403 1425988800 29.7059 1425996000 29.7054 1426003200 29.6881 1426010400 29.6676 1426017600 29.6759 1426024800 29.6281 1426032000 29.6527 1426039200 29.6410 1426046400 29.6547 1426053600 29.6855 1426060800 29.6515 1426068000 29.6327 1426075200 29.6395 1426082400 29.6088 1426089600 29.6688 1426096800 29.6453 1426104000 29.5824 1426111200 29.5383 1426118400 29.5613 1426125600 29.4859 1426132800 29.5550 1426140000 29.5074 1426147200 29.5545 1426154400 29.5596 1426161600 29.5701 1426168800 29.5136 1426176000 29.5620 1426183200 29.5444 1426190400 29.5282 1426197600 29.5250 1426204800 29.4737 1426212000 29.4850 1426219200 29.4891 1426226400 29.4858 1426233600 29.4813 1426240800 29.4732 1426248000 29.5186 1426255200 29.4646 1426262400 29.5269 1426269600 29.4987 1426276800 29.5240 1426284000 29.5159 1426291200 29.5321 1426298400 29.4824 1426305600 29.5225 1426312800 29.4756 1426320000 29.5198 1426327200 29.4573 1426334400 29.5311 1426341600 29.5179 1426348800 29.4980 1426356000 29.5132 1426363200 29.4773 1426370400 29.4662 1426377600 29.4465 1426384800 29.4831 1426392000 29.4600 1426399200 29.4446 1426406400 29.4565 1426413600 29.4392 1426420800 29.5100 1426428000 29.4686 1426435200 29.4584 1426442400 29.4481 1426449600 29.4651 1426456800 29.5000 1426464000 29.5027 1426471200 29.5070 1426478400 29.4521 1426485600 29.4546 1426492800 29.4832 1426500000 29.4721 1426507200 29.5129 1426514400 29.5391 1426521600 29.4640 1426528800 29.4580 1426536000 29.4707 1426543200 29.4675 1426550400 29.5120 1426557600 29.4430 1426564800 29.5110 1426572000 29.4640 1426579200 29.4648 1426586400 29.4518 1426593600 29.4810 1426600800 29.4745 1426608000 29.4691 1426615200 29.4619 1426622400 29.5123 1426629600 29.4508 1426636800 29.4676 1426644000 29.4651 1426651200 29.4570 1426658400 29.4554 1426665600 29.4597 1426672800 29.4554 1426680000 29.5157 1426694400 29.4713 1426701600 29.4613 1426708800 29.4597 1426716000 29.4438 1426723200 29.4589 1426730400 29.4586 1426737600 29.4559 1426744800 29.4745 1426752000 29.4451 1426759200 29.4467 1426766400 29.4721 1426773600 29.4685 1426780800 29.5591 1426788000 29.5388 1426795200 29.5571 1426802400 29.4876 1426809600 29.4825 1426816800 29.5174 1426824000 29.4983 1426831200 29.4618 1426838400 29.5036 1426845600 29.4298 1426852800 29.5036 1426860000 29.4330 1426867200 29.5046 1426874400 29.4451 1426881600 29.4139 1426888800 29.4480 1426896000 29.4992 1426903200 29.4308 1426910400 29.4435 1426917600 29.4751 1426924800 29.4289 1426932000 29.4206 1426939200 29.4260 1426946400 29.4684 1426953600 29.4678 1426960800 29.4220 1426968000 29.4761 1426975200 29.4212 1426982400 29.4721 1426989600 29.4381 1426996800 29.4461 1427004000 29.4850 1427011200 29.4785 1427018400 29.4279 1427025600 29.4354 1427032800 29.4297 1427040000 29.4295 1427047200 29.4069 1427054400 29.4729 1427061600 29.4552 1427068800 29.4818 1427076000 29.4603 1427083200 29.4643 1427090400 29.4662 1427097600 29.4743 1427104800 29.4657 1427112000 29.5168 1427119200 29.4830 1427126400 29.4924 1427133600 29.4812 1427140800 29.4883 1427148000 29.4509 1427155200 29.4144 1427162400 29.3785 1427169600 29.3883 1427176800 29.3984 1427184000 29.4054 1427191200 29.3920 1427198400 29.4091 1427205600 29.4538 1427212800 29.4302 1427220000 29.4342 1427227200 29.4275 1427234400 29.5099 1427241600 29.5027 1427248800 29.4583 1427256000 29.4981 1427263200 29.4056 1427270400 29.4468 1427277600 29.3837 1427284800 29.4463 1427292000 29.4625 1427299200 29.4542 1427306400 29.4070 1427313600 29.5307 1427320800 29.4760 1427328000 29.4736 1427335200 29.4790 1427342400 29.4881 1427349600 29.5136 1427356800 29.5042 1427364000 29.4805 1427371200 29.5278 1427378400 29.4679 1427385600 29.4714 1427392800 29.5005 1427400000 29.4636 1427407200 29.4401 1427414400 29.5124 1427421600 29.4550 1427428800 29.4922 1427436000 29.4353 1427443200 29.4176 1427450400 29.4088 1427457600 29.4233 1427464800 29.4536 1427472000 29.4520 1427479200 29.3894 1427486400 29.3904 1427493600 29.4496 1427500800 29.3990 1427508000 29.4003 1427515200 29.4989 1427522400 29.3971 1427529600 29.4630 1427536800 29.4430 1427544000 29.4046 1427551200 29.3872 1427558400 29.4040 1427565600 29.3928 1427572800 29.3963 1427580000 29.3779 1427587200 29.4384 1427594400 29.3928 1427601600 29.3859 1427608800 29.3744 1427616000 29.3998 1427623200 29.4395 1427630400 29.4534 1427637600 29.3904 1427644800 29.3982 1427652000 29.4403 1427659200 29.4440 1427666400 29.4328 1427673600 29.4395 1427680800 29.4291 1427688000 29.3878 1427695200 29.4331 1427702400 29.3910 1427709600 29.4323 1427716800 29.3952 1427724000 29.4405 1427731200 29.4006 1427738400 29.3963 1427745600 29.3760 1427752800 29.4479 1427760000 29.4288 1427767200 29.3694 1427774400 29.4253 1427781600 29.3968 1427788800 29.4190 1427796000 29.3915 1427803200 29.3526 1427810400 29.3499 1427817600 29.3330 1427824800 29.3715 1427832000 29.3573 1427839200 29.3662 1427853600 29.3769 1427846400 29.2819 1427860800 29.3254 1427868000 29.3771 1427875200 29.3440 1427882400 29.3936 1427889600 29.3824 1427896800 29.3840 1427904000 29.4003 1427911200 29.3342 1427918400 29.3363 1427925600 29.3609 1427932800 29.3449 1427940000 29.3155 1427947200 29.3221 1427954400 29.3115 1427961600 29.3296 1427968800 29.3798 1427976000 29.3515 1427983200 29.3182 1427990400 29.3811 1427997600 29.3429 1428004800 29.3779 1428012000 29.3542 1428019200 29.3286 1428026400 29.3641 1428033600 29.3798 1428040800 29.3974 1428048000 29.3329 1428055200 29.3146 1428062400 29.3306 1428069600 29.3335 1428076800 29.3274 1428084000 29.3335 1428091200 29.3303 1428098400 29.3269 1428105600 29.3383 1428112800 29.3309 1428120000 29.3470 1428127200 29.3308 1428134400 29.3425 1428141600 29.3300 1428148800 29.3263 1428156000 29.3197 1428163200 29.3218 1428170400 29.3202 1428177600 29.3226 1428184800 29.3133 1428192000 29.3226 1428199200 29.3237 1428206400 29.3306 1428213600 29.3141 1428220800 29.3324 1428228000 29.3237 1428235200 29.2906 1428242400 29.3050 1428249600 29.3245 1428256800 29.3104 1428264000 29.3096 1428271200 29.3514 1428278400 29.3101 1428285600 29.3474 1428292800 29.3287 1428300000 29.3893 1428307200 29.3803 1428314400 29.3833 1428321600 29.3446 1428328800 29.3371 1428336000 29.3539 1428343200 29.4142 1428350400 29.3561 1428357600 29.3585 1428364800 29.3539 1428372000 29.3963 1428379200 29.3910 1428386400 29.3292 1428393600 29.3333 1428400800 29.3814 1428408000 29.3310 1428415200 29.3232 1428422400 29.3125 1428429600 29.3318 1428436800 29.3611 1428444000 29.3254 1428451200 29.3260 1428458400 29.3348 1428465600 29.3798 1428472800 29.3435 1428480000 29.3849 1428487200 29.3889 1428494400 29.4094 1428501600 29.3630 1428508800 29.3830 1428516000 29.3590 1428523200 29.3454 1428530400 29.3705 1428537600 29.3225 1428544800 29.3796 1428552000 29.3782 1428559200 29.4110 1428566400 29.4086 1428573600 29.3257 1428580800 29.3467 1428588000 29.4011 1428595200 29.3518 1428602400 29.3662 1428609600 29.3723 1428616800 29.3582 1428624000 29.3761 1428631200 29.4227 1428638400 29.4128 1428645600 29.3977 1428652800 29.4187 1428660000 29.4027 1428667200 29.4179 1428674400 29.3913 1428681600 29.3681 1428688800 29.3310 1428696000 29.3435 1428703200 29.3180 1428710400 29.3889 1428724800 29.3135 1428732000 29.3522 1428739200 29.3239 1428746400 29.2930 1428753600 29.3210 1428760800 29.3032 1428768000 29.3247 1428775200 29.3490 1428782400 29.3641 1428789600 29.3511 1428796800 29.3756 1428804000 29.2843 1428811200 29.3225 1428818400 29.2894 1428825600 29.3050 1428832800 29.2911 1428840000 29.3509 1428847200 29.2965 1428854400 29.3120 1428861600 29.2886 1428868800 29.3450 1428876000 29.2801 1428883200 29.2950 1428890400 29.3272 1428897600 29.2969 1428904800 29.2785 1428912000 29.2878 1428919200 29.2637 1428926400 29.2889 1428933600 29.2735 1428940800 29.2821 1428948000 29.2412 1428955200 29.3135 1428962400 29.2988 1428969600 29.2539 1428976800 29.2391 1428984000 29.2378 1428991200 29.2904 1428998400 29.3445 1429005600 29.2917 1429012800 29.2503 1429020000 29.2022 1429027200 29.2736 1429034400 29.2403 1429041600 29.2812 1429048800 29.2857 1429056000 29.2856 1429063200 29.2694 1429070400 29.2900 1429077600 29.2576 1429084800 29.2378 1429092000 29.2358 1429099200 29.2916 1429106400 29.1871 1429113600 29.2754 1429120800 29.2108 1429128000 29.2359 1429135200 29.2148 1429142400 29.2267 1429149600 29.2748 1429156800 29.2714 1429164000 29.2707 1429171200 29.3235 1429178400 29.3042 1429185600 29.3144 1429192800 29.2698 1429200000 29.2456 1429207200 29.2405 1429214400 29.2604 1429221600 29.2938 1429228800 29.3174 1429236000 29.2902 1429243200 29.2771 1429250400 29.2791 1429257600 29.2423 1429264800 29.2284 1429272000 29.2661 1429279200 29.2435 1429286400 29.2790 1429293600 29.2517 1429300800 29.2330 1429308000 29.2541 1429315200 29.2321 1429322400 29.2351 1429329600 29.2728 1429336800 29.2117 1429344000 29.2214 1429351200 29.2230 1429358400 29.2388 1429365600 29.2112 1429372800 29.2357 1429380000 29.2114 1429387200 29.2266 1429394400 29.1992 1429401600 29.2301 1429408800 29.2097 1429416000 29.2395 1429423200 29.1979 1429430400 29.2243 1429437600 29.2052 1429444800 29.2219 1429452000 29.2850 1429459200 29.3198 1429466400 29.2250 1429473600 29.2301 1429480800 29.2635 1429488000 29.2443 1429495200 29.2798 1429502400 29.2904 1429509600 29.2851 1429516800 29.2444 1429524000 29.2214 1429531200 29.2353 1429538400 29.2506 1429545600 29.2724 1429552800 29.2606 1429560000 29.2501 1429567200 29.2391 1429574400 29.2586 1429581600 29.2079 1429588800 29.2239 1429596000 29.2708 1429603200 29.2612 1429610400 29.2540 1429617600 29.2419 1429624800 29.1978 1429632000 29.2862 1429639200 29.2073 1429646400 29.2341 1429653600 29.2657 1429660800 29.2435 1429668000 29.2492 1429675200 29.2785 1429682400 29.2423 1429689600 29.2620 1429696800 29.2397 1429704000 29.2418 1429711200 29.2463 1429718400 29.2436 1429725600 29.2397 1429732800 29.2101 1429740000 29.2177 1429747200 29.2166 1429754400 29.1996 1429761600 29.2084 1429768800 29.3102 1429776000 29.3592 1429783200 29.3236 1429790400 29.3217 1429797600 29.3038 1429804800 29.2932 1429812000 29.3302 1429819200 29.3329 1429826400 29.3239 1429833600 29.3555 1429840800 29.3563 1429848000 29.3721 1429855200 29.3653 1429862400 29.3065 1429869600 29.3536 1429876800 29.3626 1429884000 29.3489 1429891200 29.3524 1429898400 29.3461 1429905600 29.3595 1429912800 29.2703 1429920000 29.2805 1429927200 29.2853 1429934400 29.2630 1429941600 29.2761 1429948800 29.2311 1429956000 29.2809 1429963200 29.2906 1429970400 29.2822 1429977600 29.2794 1429984800 29.3001 1429992000 29.2998 1429999200 29.2777 1430006400 29.2861 1430013600 29.2617 1430020800 29.2651 1430028000 29.2701 1430035200 29.2350 1430042400 29.2715 1430049600 29.2780 1430056800 29.2113 1430064000 29.2219 1430071200 29.2616 1430078400 29.2596 1430085600 29.2543 1430092800 29.2864 1430100000 29.2116 1430107200 29.2612 1430114400 29.2500 1430121600 29.2683 1430128800 29.2692 1430136000 29.2674 1430143200 29.2469 1430150400 29.2596 1430157600 29.2673 1430164800 29.2010 1430172000 29.2535 1430179200 29.2581 1430186400 29.2304 1430193600 29.2135 1430200800 29.2112 1430208000 29.2787 1430215200 29.2724 1430222400 29.2772 1430229600 29.2723 1430236800 29.2310 1430244000 29.2471 1430251200 29.2245 1430258400 29.1967 1430265600 29.1381 1430272800 29.1290 1430280000 28.9585 1430287200 29.1018 1430294400 29.1336 1430301600 29.1217 1430308800 29.1256 1430316000 29.1435 1430323200 29.1173 1430330400 29.1663 1430337600 29.2104 1430344800 29.2091 1430352000 29.1698 1430359200 29.2056 1430366400 29.2150 1430373600 29.2613 1430380800 29.2352 1430388000 29.2134 1430395200 29.2355 1430402400 29.2404 1430409600 29.1963 1430416800 29.2014 1430424000 29.1896 1430431200 29.1925 1430445600 29.1133 1430438400 29.1735 1430452800 29.1144 1430460000 29.1858 1430467200 29.1501 1430474400 29.1709 1430481600 29.1782 1430488800 29.1633 1430496000 29.1527 1430503200 29.1810 1430510400 29.1981 1430517600 29.1906 1430524800 29.1438 1430532000 29.1802 1430539200 29.1945 1430546400 29.1288 1430553600 29.1312 1430560800 29.1412 1430568000 29.1393 1430575200 29.1405 1430582400 29.1386 1430589600 29.1919 1430596800 29.2183 1430604000 29.2087 1430611200 29.1633 1430618400 29.2105 1430625600 29.1652 1430632800 29.1782 1430640000 29.1447 1430647200 29.1395 1430654400 29.1544 1430661600 29.1453 1430668800 29.1568 1430676000 29.1518 1430683200 29.1842 1430690400 29.1477 1430697600 29.1698 1430704800 29.1280 1430712000 29.1284 1430719200 29.0926 1430726400 29.1076 1430733600 29.1213 1430740800 29.1085 1430748000 29.0907 1430755200 29.1158 1430762400 29.1130 1430769600 29.1065 1430776800 29.1093 1430784000 29.1347 1430791200 29.1767 1430798400 29.1683 1430805600 29.1418 1430812800 29.1460 1430820000 29.1540 1430827200 29.0944 1430834400 29.1083 1430841600 29.1500 1430848800 29.1555 1430856000 29.1537 1430863200 29.1418 1430870400 29.1576 1430877600 29.0856 1430884800 29.1282 1430892000 29.0820 1430899200 29.0983 1430906400 29.1440 1430913600 29.1550 1430920800 29.1349 1430928000 29.0909 1430935200 29.0800 1430942400 29.0804 1430949600 29.1185 1430956800 29.1275 1430964000 29.1103 1430971200 29.0835 1430978400 29.0330 1430985600 29.0964 1430992800 29.0340 1431000000 29.0865 1431007200 29.0817 1431014400 29.1054 1431021600 29.1013 1431028800 29.1310 1431036000 29.1138 1431043200 29.0693 1431050400 29.0737 1431057600 29.1537 1431064800 29.0721 1431072000 29.1297 1431079200 29.1095 1431086400 29.0996 1431093600 29.1134 1431100800 29.0993 1431108000 29.0895 1431115200 29.1526 1431122400 29.0870 1431129600 29.1049 1431136800 29.0979 1431144000 29.1141 1431151200 29.1546 1431158400 29.1572 1431165600 29.1036 1431172800 29.1650 1431180000 29.1484 1431187200 29.1465 1431194400 29.1125 1431201600 29.1262 1431208800 29.1350 1431216000 29.1524 1431223200 29.1412 1431230400 29.1471 1431237600 29.0918 1431244800 29.1371 1431252000 29.0840 1431259200 29.1362 1431266400 29.0979 1431273600 29.1534 1431280800 29.1526 1431288000 29.1563 1431295200 29.1328 1431302400 29.1386 1431309600 29.0819 1431316800 29.1430 1431324000 29.1271 1431331200 29.1391 1431338400 29.1240 1431345600 29.1323 1431352800 29.1299 1431360000 29.1422 1431367200 29.1424 1431374400 29.2990 1431381600 29.2742 1431388800 29.2749 1431396000 29.2812 1431403200 29.2720 1431410400 29.2111 1431417600 29.2792 1431424800 29.2595 1431432000 29.2786 1431439200 29.2222 1431446400 29.2412 1431453600 29.2049 1431460800 29.5905 1431468000 29.5895 1431475200 29.5645 1431482400 29.5687 1431489600 29.5669 1431496800 29.6325 1431504000 29.5727 1431511200 29.6325 1431518400 29.6438 1431525600 29.5490 1431532800 29.6318 1431540000 29.6410 1431547200 29.5966 1431554400 29.5860 1431561600 29.5741 1431568800 29.5993 1431576000 29.6531 1431583200 29.6028 1431590400 29.6225 1431597600 29.6018 1431604800 29.5509 1431612000 29.5170 1431619200 29.5809 1431626400 29.5869 1431633600 29.5640 1431640800 29.5950 1431648000 29.5384 1431655200 29.5754 1431662400 29.5791 1431669600 29.5002 1431676800 29.5620 1431684000 29.5675 1431691200 29.6171 1431698400 29.6004 1431705600 29.5730 1431712800 29.5964 1431720000 29.6120 1431727200 29.5571 1431734400 29.5601 1431741600 29.6035 1431748800 29.5635 1431756000 29.5877 1431763200 29.6047 1431770400 29.5561 1431777600 29.5999 1431784800 29.5932 1431792000 29.6115 1431799200 29.6285 1431806400 29.6361 1431813600 29.6308 1431820800 29.6178 1431828000 29.5696 1431835200 29.6268 1431842400 29.6286 1431849600 29.6438 1431856800 29.6265 1431864000 29.6363 1431871200 29.6278 1431878400 29.5834 1431885600 29.6361 1431892800 29.6478 1431900000 29.6231 1431907200 29.6399 1431914400 29.6328 1431921600 29.6223 1431928800 29.5666 1431936000 29.5918 1431943200 29.6301 1431950400 29.6223 1431957600 29.5663 1431964800 29.5551 1431972000 29.5873 1431979200 29.5902 1431986400 29.5460 1431993600 29.5912 1432000800 29.5276 1432008000 29.5790 1432015200 29.5745 1432022400 29.6060 1432029600 29.5825 1432036800 29.6052 1432044000 29.5913 1432051200 29.5992 1432058400 29.5936 1432065600 29.5863 1432072800 29.5901 1432080000 29.6217 1432087200 29.5968 1432094400 29.6069 1432101600 29.5843 1432108800 29.5865 1432116000 29.5703 1432123200 29.5804 1432130400 29.5802 1432137600 29.5913 1432144800 29.5830 1432152000 29.5867 1432159200 29.5961 1432166400 29.5445 1432173600 29.5925 1432180800 29.6023 1432188000 29.5886 1432195200 29.5437 1432202400 29.6028 1432209600 29.6016 1432216800 29.5760 1432224000 29.5879 1432231200 29.5680 1432238400 29.5852 1432245600 29.5649 1432252800 29.5224 1432260000 29.5108 1432267200 29.5553 1432274400 29.5332 1432281600 29.5568 1432288800 29.5377 1432296000 29.5487 1432303200 29.5380 1432310400 29.5464 1432317600 29.5385 1432324800 29.5477 1432332000 29.5348 1432339200 29.5437 1432346400 29.5416 1432353600 29.5500 1432360800 29.5026 1432368000 29.5684 1432375200 29.5512 1432382400 29.5597 1432389600 29.5636 1432396800 29.5676 1432404000 29.5507 1432411200 29.5692 1432418400 29.5539 1432425600 29.5866 1432432800 29.5668 1432440000 29.5785 1432447200 29.5386 1432454400 29.5756 1432461600 29.5583 1432468800 29.5817 1432476000 29.5606 1432483200 29.5829 1432490400 29.5734 1432497600 29.5702 1432504800 29.5660 1432512000 29.5726 1432519200 29.5655 1432526400 29.5707 1432533600 29.5649 1432540800 29.5721 1432548000 29.5558 1432555200 29.5856 1432562400 29.5831 1432569600 29.6026 1432576800 29.5742 1432584000 29.5942 1432591200 29.5646 1432598400 29.5721 1432605600 29.5752 1432612800 29.5264 1432620000 29.5544 1432627200 29.5445 1432634400 29.5453 1432641600 29.5524 1432648800 29.5455 1432656000 29.5423 1432663200 29.5393 1432670400 29.5164 1432677600 29.5017 1432684800 29.5507 1432692000 29.5407 1432699200 29.5021 1432706400 29.4564 1432713600 29.5168 1432720800 29.4743 1432728000 29.5059 1432735200 29.5414 1432742400 29.4882 1432749600 29.4811 1432756800 29.4999 1432764000 29.4713 1432771200 29.4952 1432778400 29.4886 1432785600 29.5049 1432792800 29.5091 1432800000 29.5062 1432807200 29.4933 1432814400 29.4925 1432821600 29.4809 1432828800 29.4911 1432836000 29.4882 1432843200 29.5520 1432850400 29.5358 1432857600 29.6394 1432864800 29.6098 1432872000 29.6235 1432879200 29.6024 1432886400 29.5313 1432893600 29.4749 1432900800 29.5117 1432908000 29.5053 1432915200 29.5161 1432922400 29.5216 1432929600 29.5374 1432936800 29.5059 1432944000 29.5671 1432951200 29.5720 1432958400 29.5316 1432965600 29.5814 1432972800 29.5205 1432980000 29.4937 1432987200 29.5137 1432994400 29.5447 1433001600 29.5559 1433008800 29.4888 1433016000 29.5256 1433023200 29.4914 1433030400 29.4980 1433037600 29.5411 1433044800 29.4951 1433052000 29.4804 1433059200 29.6629 1433066400 29.4712 1433073600 29.4763 1433080800 29.4904 1433088000 29.5211 1433095200 29.5386 1433102400 29.5059 1433109600 29.5125 1433124000 29.5067 1433116800 29.5434 1433131200 29.5162 1433138400 29.5020 1433145600 29.5238 1433152800 29.4923 1433160000 29.5028 1433167200 29.4852 1433174400 29.4970 1433181600 29.4796 1433188800 29.4967 1433196000 29.4883 1433203200 29.5232 1433210400 29.5061 1433217600 29.5321 1433224800 29.5239 1433232000 29.5039 1433239200 29.3831 1433246400 29.4024 1433253600 29.3805 1433260800 29.3940 1433268000 29.4235 1433275200 29.4433 1433282400 29.4178 1433289600 29.4000 1433296800 29.4253 1433304000 29.4097 1433311200 29.4180 1433318400 29.4480 1433325600 29.4464 1433332800 29.4600 1433340000 29.4284 1433347200 29.4566 1433354400 29.4368 1433361600 29.4021 1433368800 29.3774 1433376000 29.4409 1433383260 29.4256 1433390400 29.3920 1433397600 29.3777 1433404800 29.4415 1433412000 29.4927 1433419200 29.4824 1433426400 29.5104 1433433600 29.4984 1433440800 29.4680 1433448000 29.4798 1433455200 29.5129 1433462400 29.5296 1433469600 29.4971 1433476800 29.5089 1433484000 29.5008 1433491200 29.5207 1433498400 29.4945 1433505600 29.4719 1433512800 29.5115 1433520000 29.5202 1433527200 29.5089 1433534400 29.5212 1433541600 29.5346 1433548800 29.5462 1433556000 29.4771 1433563200 29.4764 1433570400 29.4423 1433577600 29.4484 1433584800 29.4269 1433592000 29.4447 1433599200 29.4227 1433606400 29.4314 1433613600 29.4384 1433620800 29.4377 1433628000 29.4264 1433635200 29.4883 1433642400 29.4261 1433649600 29.4377 1433656800 29.4376 1433664000 29.4766 1433671200 29.4478 1433678400 29.4745 1433685600 29.4523 1433692800 29.4706 1433700000 29.4536 1433707200 29.4711 1433714400 29.4523 1433721600 29.4596 1433728800 29.4460 1433736000 29.4614 1433743200 29.4457 1433750400 29.4794 1433757600 29.3951 1433764800 29.4167 1433772000 29.4081 1433779200 29.4240 1433786400 29.4217 1433793600 29.4353 1433800800 29.4196 1433808000 29.4483 1433815200 29.4008 1433822400 29.4146 1433829600 29.4071 1433836800 29.3966 1433844000 29.3930 1433851200 29.4029 1433858400 29.4013 1433865600 29.3813 1433872800 29.3745 1433880000 29.4488 1433887200 29.4149 1433894400 29.4436 1433901600 29.4439 1433908800 29.4473 1433916000 29.4796 1433923200 29.4606 1433930400 29.4562 1433937600 29.4549 1433944800 29.4421 1433952000 29.4608 1433959200 29.4991 1433966400 29.5122 1433973600 29.4556 1433980800 29.5269 1433988000 29.4616 1433995200 29.4540 1434002400 29.4532 1434009600 29.4572 1434016800 29.4112 1434024000 29.4402 1434031200 29.4483 1434038400 29.4488 1434045600 29.4290 1434052800 29.4451 1434060000 29.4250 1434067200 29.4263 1434074400 29.4362 1434081600 29.4696 1434088800 29.4422 1434096000 29.4474 1434103200 29.4193 1434110400 29.4128 1434117600 29.4058 1434124800 29.4323 1434132000 29.4209 1434139200 29.4149 1434146400 29.3871 1434153600 29.4588 1434160800 29.3774 1434168000 29.4118 1434175200 29.4620 1434182400 29.4768 1434189600 29.4638 1434196800 29.4193 1434204000 29.4687 1434211200 29.4310 1434218400 29.4159 1434225600 29.4794 1434232800 29.3980 1434240000 29.4303 1434247200 29.4151 1434254400 29.4136 1434261600 29.4066 1434268800 29.4185 1434276000 29.3881 1434283200 29.4099 1434290400 29.3920 1434297600 29.4024 1434304800 29.3824 1434312000 29.3959 1434319200 29.3715 1434326400 29.3884 1434333600 29.3683 1434340800 29.3865 1434348000 29.3689 1434355200 29.4214 1434362400 29.3683 1434369600 29.3894 1434376800 29.3741 1434384000 29.3811 1434391200 29.3678 1434398400 29.4115 1434405600 29.3546 1434412800 29.4432 1434420000 29.4401 1434427200 29.3982 1434434400 29.3657 1434441600 29.3871 1434448800 29.3902 1434456000 29.4053 1434463200 29.3977 1434470400 29.4079 1434477600 29.3964 1434484800 29.4068 1434492000 29.3845 1434499200 29.4029 1434506400 29.3777 1434513600 29.3977 1434520800 29.3803 1434528000 29.3845 1434535200 29.3881 1434542400 29.4107 1434549600 29.4190 1434556800 29.4245 1434564000 29.4284 1434571200 29.4497 1434578400 29.4050 1434585600 29.4092 1434592800 29.4141 1434600000 29.4302 1434607200 29.4115 1434614400 29.4292 1434621600 29.4471 1434628800 29.4437 1434636000 29.4554 1434643200 29.4661 1434650400 29.4554 1434657600 29.4785 1434664800 29.4460 1434672000 29.4619 1434679200 29.4718 1434686400 29.5106 1434693600 29.4645 1434700800 29.4848 1434708000 29.4689 1434715200 29.4650 1434722400 29.4486 1434729600 29.4611 1434736800 29.4486 1434744000 29.4582 1434751200 29.4377 1434758400 29.4507 1434765600 29.4463 1434772800 29.4341 1434780000 29.4312 1434787200 29.4608 1434794400 29.4512 1434801600 29.4621 1434808800 29.4307 1434816000 29.4522 1434823200 29.4346 1434830400 29.4455 1434837600 29.4421 1434844800 29.4375 1434852000 29.4188 1434859200 29.4375 1434866400 29.4219 1434873600 29.4445 1434880800 29.4250 1434888000 29.4377 1434895200 29.4291 1434902400 29.4564 1434909600 29.4367 1434916800 29.4522 1434924000 29.4470 1434931200 29.4562 1434938400 29.4442 1434945600 29.4683 1434952800 29.4323 1434960000 29.5098 1434967200 29.4686 1434974400 29.4897 1434981600 29.4725 1434988800 29.4914 1434996000 29.4644 1435003200 29.4821 1435010400 29.4590 1435017600 29.4743 1435024800 29.4512 1435032000 29.4631 1435039200 29.4777 1435046400 29.4283 1435053600 29.3279 1435060800 29.3534 1435068000 29.3364 1435075200 29.3377 1435082400 29.3227 1435089600 29.3361 1435096800 29.3495 1435104000 29.3616 1435111200 29.3418 1435118400 29.3524 1435125600 29.3271 1435132800 29.3336 1435140000 29.3130 1435147200 29.3369 1435154400 29.3103 1435161600 29.3034 1435168800 29.2995 1435176000 29.2816 1435183200 29.2773 1435190400 29.2829 1435197600 29.2789 1435204800 29.2897 1435212000 29.2688 1435219200 29.3061 1435226400 29.2485 1435233600 29.2812 1435240800 29.2633 1435248000 29.2766 1435255200 29.2383 1435262400 29.2681 1435269600 29.2472 1435276800 29.2713 1435284000 29.2512 1435291200 29.2471 1435298400 29.2589 1435305600 29.2738 1435312800 29.2570 1435320000 29.2911 1435327200 29.2799 1435334400 29.2784 1435341600 29.2615 1435348800 29.3266 1435356000 29.2449 1435363200 29.2663 1435370400 29.2356 1435377600 29.2551 1435384800 29.2336 1435392000 29.2658 1435399200 29.2625 1435406400 29.2673 1435413600 29.2688 1435420800 29.2871 1435428000 29.2638 1435435200 29.2728 1435442400 29.2496 1435449600 29.2754 1435456800 29.2698 1435464000 29.2966 1435471200 29.2708 1435478400 29.2813 1435485600 29.2614 1435492800 29.2638 1435500000 29.2421 1435507200 29.2785 1435514400 29.2621 1435521600 29.2707 1435528800 29.2534 1435536000 29.2715 1435543200 29.2551 1435550400 29.2710 1435557600 29.2472 1435564800 29.2618 1435572000 29.2519 1435579200 29.2657 1435586400 29.2781 1435593600 29.2732 1435600800 29.2559 1435608000 29.2690 1435615200 29.2481 1435622400 29.2765 1435629600 29.2586 1435636800 29.2711 1435644000 29.2680 1435651200 29.2671 1435658400 29.2614 1435665600 29.2569 1435672800 29.2565 1435680000 29.2306 1435687200 29.2286 1435694400 29.2296 1435701600 29.2043 1435708740 29.2081 1435716000 29.2112 1435708800 29.2081 1435723200 29.2431 1435730400 29.2464 1435737600 29.2425 1435744800 29.2463 1435752000 29.2213 1435759200 29.2164 1435766400 29.2028 1435773600 29.1828 1435780800 29.2040 1435788000 29.1950 1435795200 29.2010 1435802400 29.1852 1435809600 29.1971 1435816800 29.1216 1435824000 29.2111 1435831200 29.1911 1435838400 29.2256 1435845600 29.2054 1435852800 29.2216 1435860000 29.1937 1435867200 29.2288 1435874400 29.1967 1435881600 29.2134 1435888800 29.1790 1435896000 29.2172 1435903200 29.2267 1435910400 29.1824 1435917600 29.1730 1435924800 29.1812 1435932000 29.1707 1435939200 29.2000 1435946400 29.1869 1435953600 29.1843 1435960800 29.1940 1435968000 29.2087 1435975200 29.1879 1435982400 29.1913 1435989600 29.1779 1435996800 29.1859 1436004000 29.1652 1436011200 29.1879 1436018400 29.1949 1436025600 29.2012 1436032800 29.1788 1436040000 29.2020 1436047200 29.1907 1436054400 29.1860 1436061600 29.1987 1436068800 29.2032 1436076000 29.1960 1436083200 29.2012 1436090400 29.1904 1436097600 29.2048 1436104800 29.1672 1436112000 29.2027 1436119200 29.1886 1436126400 29.2063 1436133600 29.1898 1436140800 29.1969 1436148000 29.1862 1436155200 29.1900 1436162400 29.1697 1436169600 29.2059 1436176800 29.1762 1436184000 29.1954 1436191200 29.1913 1436198400 29.2034 1436205600 29.1989 1436212800 29.2048 1436220000 29.1697 1436227200 29.1835 1436234400 29.1589 1436241600 29.1728 1436248800 29.1484 1436256000 29.1500 1436263200 29.1360 1436270400 29.1473 1436277600 29.1649 1436284800 29.0702 1436292000 29.0732 1436299200 29.0688 1436306400 29.0335 1436313600 29.1506 1436320800 29.1196 1436328000 29.1296 1436335200 29.1157 1436342400 29.1078 1436349600 29.0979 1436356800 29.1223 1436364000 29.1197 1436371200 29.1287 1436378400 29.0992 1436385600 29.1122 1436392800 29.1107 1436400000 29.1185 1436407200 29.1022 1436414400 29.1037 1436421600 29.0853 1436428800 29.0904 1436436000 29.0843 1436443200 29.1059 1436450400 29.0935 1436457600 29.1122 1436464800 29.1014 1436472000 29.1221 1436479200 29.0933 1436486400 29.1122 1436493600 29.0883 1436500800 29.0654 1436508000 29.0735 1436515200 29.0969 1436522400 29.0757 1436529600 29.1005 1436536800 29.0672 1436544000 29.0702 1436551200 29.0463 1436558400 29.0910 1436565600 29.0707 1436572800 29.0910 1436580000 29.0657 1436587200 29.0845 1436594400 29.0725 1436601600 29.0851 1436608800 29.0757 1436616000 29.0779 1436623200 29.0770 1436630400 29.1409 1436637600 29.1169 1436644800 29.1437 1436652000 29.1367 1436659200 29.1430 1436666400 29.1448 1436673600 29.1021 1436680800 29.0870 1436688000 29.1207 1436695200 29.1081 1436702400 29.1214 1436709600 29.0911 1436716800 29.1122 1436724000 29.0976 1436731200 29.1045 1436738400 29.1044 1436745600 29.1390 1436752800 29.1140 1436760000 29.1190 1436767200 29.1060 1436774400 29.1380 1436781600 29.0997 1436788800 29.1125 1436796000 29.1087 1436803200 29.1118 1436810400 29.1170 1436817600 29.1726 1436824800 29.1185 1436832000 29.1537 1436839200 29.1146 1436846400 29.1414 1436853600 29.1022 1436860800 29.0840 1436868000 29.0622 1436875200 29.0901 1436882400 29.0527 1436889600 29.0661 1436896800 29.0362 1436904000 29.0739 1436911200 29.0675 1436918400 29.0562 1436925600 29.0447 1436932800 29.0649 1436940000 29.0431 1436947200 29.0677 1436954400 29.0606 1436961600 29.0834 1436968800 29.0739 1436976000 29.0956 1436983200 29.0573 1436990400 29.0916 1436997600 29.0881 1437004800 29.1208 1437012000 29.1044 1437019200 29.1161 1437026400 29.0955 1437033600 29.1037 1437040800 29.0616 1437048000 29.0867 1437055200 29.0684 1437062400 29.0810 1437069600 29.0833 1437076800 29.0643 1437084000 29.0463 1437091200 29.0562 1437098400 29.0423 1437105600 29.0484 1437112800 29.0367 1437120000 29.0516 1437127200 29.0602 1437134400 29.0556 1437141600 29.0629 1437148800 29.0541 1437156000 29.0178 1437163200 29.0445 1437170400 29.0230 1437177600 29.0448 1437184800 29.0384 1437192000 29.0477 1437199200 29.0296 1437206400 29.0410 1437213600 29.0334 1437220800 29.0621 1437228000 29.0375 1437235200 29.0556 1437242400 29.0442 1437249600 29.0617 1437256800 29.0368 1437264000 29.0665 1437271200 29.0540 1437278400 29.0611 1437285600 29.0381 1437292800 29.0772 1437300000 29.0417 1437307200 29.0629 1437314400 29.0492 1437321600 29.0746 1437328800 29.0617 1437336000 29.0711 1437343200 29.0617 1437350400 29.0749 1437357600 29.0613 1437364800 29.0599 1437372000 29.0622 1437379200 29.0722 1437386400 29.0292 1437393600 29.0298 1437400800 29.0181 1437408000 29.0399 1437415200 28.9936 1437422400 29.0102 1437429600 28.9685 1437436800 28.9773 1437444000 28.9623 1437451200 28.9628 1437458400 28.9567 1437465600 28.9416 1437472800 28.9501 1437480000 28.9792 1437487200 28.9768 1437494400 28.9859 1437501600 28.9944 1437508800 28.9965 1437516000 28.9722 1437523200 28.9826 1437530400 28.8797 1437537600 28.8854 1437544800 28.8755 1437552000 28.8749 1437559200 28.8539 1437566400 28.8732 1437573600 28.8564 1437580800 28.8817 1437588000 28.8472 1437595200 28.9069 1437602400 28.9091 1437609600 28.8917 1437616800 28.8690 1437624000 28.8935 1437631200 28.8665 1437638400 28.8814 1437645600 28.8554 1437652800 28.8857 1437660000 28.8756 1437667200 28.7862 1437674400 28.7574 1437681600 28.7672 1437688800 28.7398 1437696000 28.7546 1437703200 28.7264 1437710400 28.7565 1437717600 28.7619 1437724800 28.7664 1437732000 28.7479 1437739200 28.7789 1437746400 28.7819 1437753600 28.7965 1437760800 28.7630 1437768000 28.7648 1437775200 28.7131 1437782400 28.7343 1437789600 28.7415 1437796800 28.7422 1437804000 28.7154 1437811200 28.7240 1437818400 28.7295 1437825600 28.7648 1437832800 28.7507 1437840000 28.7490 1437847200 28.7440 1437854400 28.7459 1437861600 28.7446 1437868800 28.7502 1437876000 28.7361 1437883200 28.7465 1437890400 28.7288 1437897600 28.7478 1437904800 28.7374 1437912000 28.7466 1437919200 28.7197 1437926400 28.7399 1437933600 28.7246 1437940800 28.7477 1437948000 28.7300 1437955200 28.7417 1437962400 28.6166 1437969600 28.7254 1437976800 28.7161 1437984000 28.7326 1437991200 28.7234 1437998400 28.7976 1438005600 28.7738 1438012800 28.8081 1438020000 28.8097 1438027200 28.8194 1438034400 28.8108 1438041600 28.8043 1438048800 28.8262 1438056000 28.8274 1438063200 28.8231 1438070400 28.8257 1438077600 28.8279 1438084800 28.8348 1438092000 28.8077 1438099200 28.8383 1438106400 28.8308 1438113600 28.8322 1438120800 28.8137 1438128000 28.8261 1438135200 28.8088 1438142400 28.8272 1438149600 28.8173 1438156800 28.8819 1438164000 28.8398 1438171200 28.9294 1438178400 28.8239 1438185600 28.8357 1438192800 28.8337 1438200000 28.8582 1438207200 28.8416 1438214400 28.8553 1438221600 28.8453 1438228800 28.8465 1438236000 28.8344 1438243200 28.8540 1438250400 28.8118 1438257600 28.8203 1438264800 28.7957 1438272000 28.7823 1438279200 28.8174 1438286400 28.8455 1438293600 28.8247 1438300800 28.8412 1438308000 28.8118 1438315200 28.8259 1438322400 28.8131 1438329600 28.8320 1438336800 28.8245 1438344000 28.8160 1438351200 28.8097 1438358400 28.8061 1438365600 28.8036 1438372800 28.8353 1438380000 28.8176 1438394400 28.8151 1438387200 28.8177 1438401600 28.8327 1438408800 28.8113 1438416000 28.8230 1438423200 28.8107 1438430400 28.8364 1438437600 28.7950 1438444800 28.7169 1438452000 28.7106 1438459200 28.7174 1438466400 28.6901 1438473600 28.7168 1438480800 28.7119 1438488000 28.7241 1438495200 28.6919 1438502400 28.7071 1438509600 28.7125 1438516800 28.7193 1438524000 28.6931 1438531200 28.8159 1438538400 28.7889 1438545600 28.7510 1438552800 28.7272 1438560000 28.7194 1438567200 28.7041 1438574400 28.7395 1438581600 28.7078 1438588800 28.7432 1438596000 28.7127 1438603200 28.7085 1438610400 28.6848 1438617600 28.7133 1438624800 28.7042 1438632000 28.7315 1438639200 28.7060 1438646400 28.7097 1438653600 28.6829 1438660800 28.7000 1438668000 28.7006 1438675200 28.7268 1438682400 28.6951 1438689600 28.7170 1438696800 28.6951 1438704000 28.6964 1438711200 28.6520 1438718400 28.6885 1438725600 28.6872 1438732800 28.6920 1438740000 28.6756 1438747200 28.7402 1438754400 28.7457 1438761600 28.7597 1438768800 28.7754 1438776000 28.7852 1438783200 28.7512 1438790400 28.7788 1438797600 28.7495 1438804800 28.7807 1438812000 28.7798 1438819200 28.7944 1438826400 28.7535 1438833600 28.6968 1438840800 28.6877 1438848000 28.6860 1438855200 28.6549 1438862400 28.6828 1438869600 28.6634 1438876800 28.6737 1438884000 28.6512 1438891200 28.6694 1438898400 28.6403 1438905600 28.6810 1438912800 28.6639 1438920000 28.6791 1438927200 28.6699 1438934400 28.6930 1438941600 28.6669 1438948800 28.6876 1438956000 28.6567 1438963200 28.6669 1438970400 28.7228 1438977600 28.7295 1438984800 28.7246 1438992000 28.7550 1438999200 28.7204 1439006400 28.7503 1439013600 28.6945 1439020800 28.6866 1439028000 28.7040 1439035200 28.7138 1439042400 28.7131 1439049600 28.7290 1439056800 28.7150 1439064000 28.7271 1439071200 28.7113 1439078400 28.7186 1439085600 28.7064 1439092800 28.7344 1439100000 28.6870 1439107200 28.7106 1439114400 28.7045 1439121600 28.7276 1439128800 28.7045 1439136000 28.7252 1439143200 28.7264 1439150400 28.7325 1439157600 28.7209 1439164800 28.7355 1439172000 28.6991 1439179200 28.7150 1439186400 28.6979 1439193600 28.7259 1439200800 28.7046 1439208000 28.7216 1439215200 28.7076 1439222400 28.7235 1439229600 28.7016 1439236800 28.7115 1439244000 28.7028 1439251200 28.7332 1439258400 28.7034 1439265600 28.7167 1439272800 28.6367 1439280000 28.6561 1439287200 28.6906 1439294400 28.6949 1439301600 28.6899 1439308800 28.7263 1439316000 28.7087 1439323200 28.7208 1439330400 28.7305 1439337600 28.7408 1439344800 28.7195 1439352000 28.7311 1439359200 28.7366 1439366400 28.7724 1439373600 28.7408 1439380800 28.7705 1439388000 28.7595 1439395200 28.7492 1439402400 28.7189 1439409600 28.7448 1439416800 28.7377 1439424000 28.7547 1439431200 28.7382 1439438400 28.7480 1439445600 28.7267 1439452800 28.7552 1439460000 28.7442 1439467200 28.7537 1439474400 28.7260 1439481600 28.7393 1439488800 28.7241 1439496000 28.7321 1439503200 28.7200 1439510400 28.7424 1439517600 28.7140 1439524800 28.7405 1439532000 28.7120 1439539200 28.7460 1439546400 28.7254 1439553600 28.7454 1439560800 28.7266 1439568000 28.7320 1439575200 28.7017 1439582400 28.7060 1439589600 28.7120 1439596800 28.7193 1439604000 28.7042 1439611200 28.6826 1439618400 28.6686 1439625600 28.7253 1439632800 28.7071 1439640000 28.7241 1439647200 28.7120 1439654400 28.7380 1439661600 28.7144 1439668800 28.7169 1439676000 28.6933 1439683200 28.7145 1439690400 28.7011 1439697600 28.7271 1439704800 28.7066 1439712000 28.7296 1439719200 28.7138 1439726400 28.7326 1439733600 28.7066 1439740800 28.7338 1439748000 28.6988 1439755200 28.7273 1439762400 28.7115 1439769600 28.7279 1439776800 28.7157 1439784000 28.7236 1439791200 28.7151 1439798400 28.7140 1439805600 28.7133 1439812800 28.7309 1439820000 28.7242 1439827200 28.7465 1439834400 28.7355 1439841600 28.7416 1439848800 28.7332 1439856000 28.7308 1439863200 28.7149 1439870400 28.7272 1439877600 28.6944 1439884800 28.6927 1439892000 28.7492 1439899200 28.7528 1439906400 28.7351 1439913600 28.7685 1439920800 28.7004 1439928000 28.7174 1439935200 28.7010 1439942400 28.7070 1439949600 28.6942 1439956800 28.6931 1439964000 28.6677 1439971200 28.6894 1439978400 28.6767 1439985600 28.6973 1439992800 28.6822 1440000000 28.6664 1440007200 28.6575 1440014400 28.7027 1440021600 28.6712 1440028800 28.6791 1440036000 28.6345 1440043200 28.6327 1440050400 28.5978 1440057600 28.6279 1440064800 28.6056 1440072000 28.6417 1440079200 28.5996 1440086400 28.6333 1440093600 28.6092 1440100800 28.6231 1440108000 28.5960 1440115200 28.6093 1440122400 28.5978 1440129600 28.6267 1440136800 28.6063 1440144000 28.6074 1440151200 28.5636 1440158400 28.5864 1440165600 28.5750 1440172800 28.5942 1440180000 28.5606 1440187200 28.5846 1440194400 28.5624 1440201600 28.5882 1440208800 28.5876 1440216000 28.6092 1440223200 28.4690 1440230400 28.5972 1440237600 28.5888 1440244800 28.6218 1440252000 28.5930 1440259200 28.6008 1440266400 28.5792 1440273600 28.6014 1440280800 28.5894 1440288000 28.6014 1440295200 28.5936 1440302400 28.6122 1440309600 28.5924 1440316800 28.6158 1440324000 28.5990 1440331200 28.6284 1440338400 28.5960 1440345600 28.6296 1440352800 28.6080 1440360000 28.6284 1440367200 28.6032 1440374400 28.6158 1440381600 28.5954 1440388800 28.6110 1440396000 28.5978 1440403200 28.5882 1440410400 28.5798 1440417600 28.6008 1440424800 28.5385 1440432000 28.5822 1440439200 28.5786 1440446400 28.5888 1440453600 28.5804 1440460800 28.5786 1440468000 28.5702 1440475200 28.5936 1440482400 28.5828 1440489600 28.5900 1440496800 28.6121 1440504000 28.6236 1440511200 28.6038 1440518400 28.6110 1440525600 28.5290 1440532800 28.5427 1440540000 28.5177 1440547200 28.5391 1440554400 28.5230 1440561600 28.5254 1440568800 28.5374 1440576000 28.5487 1440583200 28.5242 1440590400 28.5404 1440597600 28.5111 1440604800 28.5439 1440612000 28.5308 1440619200 28.5565 1440626400 28.5082 1440633600 28.5124 1440640800 28.5225 1440648000 28.5290 1440655200 28.5017 1440662400 28.5166 1440669600 28.5047 1440676800 28.5184 1440684000 28.4981 1440691200 28.5273 1440698400 28.4856 1440705600 28.5022 1440712800 28.5148 1440720000 28.5213 1440727200 28.5148 1440734400 28.5249 1440741600 28.5088 1440748800 28.5094 1440756000 28.5053 1440763200 28.5243 1440770400 28.5035 1440777600 28.5196 1440784800 28.5029 1440792000 28.4850 1440799200 28.4845 1440806400 28.4785 1440813600 28.4779 1440820800 28.4564 1440828000 28.4779 1440835200 28.4540 1440842400 28.4535 1440849600 28.4725 1440856800 28.4570 1440864000 28.4749 1440871200 28.4535 1440878400 28.4612 1440885600 28.4458 1440892800 28.4660 1440900000 28.4684 1440907200 28.4720 1440914400 28.4613 1440921600 28.4750 1440928800 28.4607 1440936000 28.4636 1440943200 28.4512 1440950400 28.4547 1440957600 28.4554 1440964800 28.4821 1440972000 28.4756 1440979200 28.4952 1440986400 28.4661 1440993600 28.4424 1441000800 28.4205 1441008000 28.4395 1441015200 28.4264 1441022400 28.4532 1441029600 28.4799 1441036800 28.4568 1441044000 28.4716 1441051200 28.4745 1441058400 28.4644 1441072800 28.4775 1441065600 28.4935 1441080000 28.5214 1441087200 28.4965 1441094400 28.4988 1441101600 28.4965 1441108800 28.5167 1441116000 28.5006 1441123200 28.5095 1441130400 28.4959 1441137600 28.5095 1441144800 28.4833 1441152000 28.4904 1441159200 28.4453 1441166400 28.4715 1441173600 28.4762 1441180800 28.5154 1441188000 28.4898 1441195200 28.4792 1441202400 28.4655 1441209600 28.4715 1441216800 28.4388 1441224000 28.4359 1441231200 28.4140 1441238400 28.4281 1441245600 28.4217 1441252800 28.4537 1441260000 28.4105 1441267200 28.4330 1441274400 28.4177 1441281600 28.4074 1441288800 28.3910 1441296000 28.4153 1441303200 28.4017 1441310400 28.4058 1441317600 28.3881 1441324800 28.3892 1441332000 28.3947 1441339200 28.3987 1441346400 28.3882 1441353600 28.4070 1441368000 28.4012 1441375200 28.3411 1441382400 28.3506 1441389600 28.3252 1441396800 28.3642 1441404000 28.3413 1441411200 28.3506 1441418400 28.3396 1441425600 28.3423 1441432800 28.3228 1441440000 28.3495 1441447200 28.3312 1441454400 28.3637 1441461600 28.3589 1441468800 28.3665 1441476000 28.3511 1441483200 28.3689 1441490400 28.3477 1441497600 28.3637 1441504800 28.3407 1441512000 28.3672 1441519200 28.3201 1441526400 28.3437 1441533600 28.3390 1441540800 28.3543 1441548000 28.3342 1441555200 28.3608 1441562400 28.3361 1441569600 28.3496 1441576800 28.3643 1441584000 28.3653 1441591200 28.3506 1441598400 28.3630 1441605600 28.3583 1441612800 28.3671 1441620000 28.3370 1441627200 28.3251 1441634400 28.3435 1441641600 28.3477 1441648800 28.3287 1441656000 28.3494 1441663200 28.3393 1441670400 28.3677 1441677600 28.3446 1441684800 28.3606 1441692000 28.3500 1441699200 28.3724 1441706400 28.3719 1441713600 28.3961 1441720800 28.3790 1441728000 28.3991 1441735200 28.3659 1441742400 28.3688 1441749600 28.3689 1441756800 28.3873 1441764000 28.4115 1441771200 28.3933 1441778400 28.3715 1441785600 28.3910 1441792800 28.3798 1441800000 28.3945 1441807200 28.3763 1441814400 28.3947 1441821600 28.3847 1441828800 28.3898 1441836000 28.3932 1441843200 28.3643 1441850400 28.3562 1441857600 28.3684 1441864800 28.3691 1441872000 28.3601 1441879200 28.3574 1441886400 28.3632 1441893600 28.3545 1441900800 28.3633 1441908000 28.3515 1441915200 28.3414 1441922400 28.3385 1441929600 28.3520 1441936800 28.3646 1441944000 28.3740 1441951200 28.3635 1441958400 28.3806 1441965600 28.3553 1441972800 28.3546 1441980000 28.3435 1441987200 28.3731 1441994400 28.3756 1442001600 28.3836 1442008800 28.3614 1442016000 28.3654 1442023200 28.3466 1442030400 28.3637 1442037600 28.3454 1442044800 28.3789 1442052000 28.3536 1442059200 28.3707 1442066400 28.3648 1442073600 28.3742 1442080800 28.3536 1442088000 28.3760 1442095200 28.3548 1442102400 28.3901 1442109600 28.3707 1442116800 28.3842 1442124000 28.3978 1442131200 28.3795 1442138400 28.3577 1442145600 28.3824 1442152800 28.3630 1442160000 28.3454 1442167200 28.3213 1442174400 28.3413 1442181600 28.3119 1442188800 28.3254 1442196000 28.3137 1442203200 28.3290 1442210400 28.3108 1442217600 28.3342 1442224800 28.3089 1442232000 28.3142 1442239200 28.3271 1442246400 28.3124 1442253600 28.2920 1442260800 28.2900 1442268000 28.2896 1442275200 28.3125 1442282400 28.2926 1442289600 28.3179 1442296800 28.3311 1442304000 28.3038 1442311200 28.3061 1442318400 28.3286 1442325600 28.2993 1442332800 28.2900 1442340000 28.3052 1442347200 28.2754 1442354400 28.2837 1442361600 28.2808 1442368800 28.2645 1442376000 28.2660 1442383200 28.2627 1442390400 28.2854 1442397600 28.2861 1442404800 28.3155 1442412000 28.2955 1442419200 28.3372 1442426400 28.3074 1442433600 28.3128 1442440800 28.3036 1442448000 28.3252 1442455200 28.3171 1442462400 28.3269 1442469600 28.3058 1442476800 28.3398 1442484000 28.3152 1442491200 28.3298 1442498400 28.2870 1442505600 28.3010 1442512800 28.2846 1442520000 28.3086 1442527200 28.2992 1442534400 28.3054 1442541600 28.2981 1442548800 28.3080 1442556000 28.2874 1442563200 28.3284 1442570400 28.3080 1442577600 28.3399 1442584800 28.3412 1442592000 28.3364 1442599200 28.3031 1442606400 28.3254 1442613600 28.3104 1442620800 28.3121 1442628000 28.3028 1442635200 28.3092 1442642400 28.3045 1442649600 28.3255 1442656800 28.2999 1442664000 28.3326 1442671200 28.3187 1442678400 28.3250 1442685600 28.3135 1442692800 28.3209 1442700000 28.3169 1442707200 28.3262 1442714400 28.3712 1442721600 28.3321 1442728800 28.3105 1442736000 28.3246 1442743200 28.3160 1442750400 28.3398 1442757600 28.3188 1442764800 28.3333 1442772000 28.3245 1442779200 28.3303 1442786400 28.3270 1442793600 28.3440 1442800800 28.3182 1442808000 28.3498 1442815200 28.3459 1442822400 28.4124 1442829600 28.3943 1442836800 28.4007 1442844000 28.4184 1442851200 28.4214 1442858400 28.4281 1442865600 28.4433 1442872800 28.4269 1442880000 28.4368 1442887200 28.4287 1442894400 28.4463 1442901600 28.4269 1442908800 28.4144 1442916000 28.3893 1442923200 28.4046 1442930400 28.3481 1442937600 28.3779 1442944800 28.3638 1442952000 28.3498 1442959200 28.4896 1442966400 28.5013 1442973600 28.4878 1442980800 28.5072 1442988000 28.4890 1442995200 28.5072 1443002400 28.4944 1443009600 28.5049 1443016800 28.4944 1443024000 28.5167 1443031200 28.4932 1443038400 28.4049 1443045600 28.4200 1443052800 28.4248 1443060000 28.4249 1443067200 28.4383 1443074400 28.3964 1443081600 28.3919 1443088800 28.3795 1443096000 28.4033 1443103200 28.3624 1443110400 28.4261 1443117600 28.3726 1443124800 28.3735 1443132000 28.3579 1443139200 28.3543 1443146400 28.3252 1443153600 28.3666 1443160800 28.3486 1443168000 28.3696 1443175200 28.3599 1443182400 28.3784 1443189600 28.3494 1443196800 28.3733 1443204000 28.3582 1443211200 28.3518 1443218400 28.3465 1443225600 28.3505 1443232800 28.3476 1443240000 28.3534 1443247200 28.3511 1443254400 28.3587 1443261600 28.3476 1443268800 28.3704 1443276000 28.3395 1443283200 28.3378 1443290400 28.3233 1443297600 28.3243 1443304800 28.3139 1443312000 28.3442 1443319200 28.3333 1443326400 28.3506 1443333600 28.3319 1443340800 28.3365 1443348000 28.3348 1443355200 28.3719 1443362400 28.3250 1443369600 28.3213 1443376800 28.3127 1443384000 28.3000 1443391200 28.2768 1443398400 28.2981 1443405600 28.2879 1443412800 28.3215 1443420000 28.2911 1443427200 28.3044 1443434400 28.3374 1443441600 28.3438 1443448800 28.3369 1443456000 28.3422 1443463200 28.3149 1443470400 28.3188 1443477600 28.3196 1443484800 28.3683 1443492000 28.3712 1443499200 28.3886 1443506400 28.3619 1443513600 28.3531 1443520800 28.3521 1443528000 28.3597 1443535200 28.3474 1443542400 28.3391 1443549600 28.3409 1443556800 28.3429 1443564000 28.3303 1443571200 28.3447 1443578400 28.3321 1443585600 28.3419 1443592800 28.3316 1443600000 28.3322 1443607200 28.3242 1443614400 28.3444 1443621600 28.3282 1443628800 28.3131 1443636000 28.2928 1443643200 28.3167 1443650400 28.3070 1443664800 28.3088 1443657600 28.3150 1443672000 28.2970 1443679200 28.3083 1443686400 28.3634 1443693600 28.3414 1443700800 28.3389 1443708000 28.3094 1443715200 28.3198 1443722400 28.3135 1443729600 28.3233 1443736800 28.3079 1443744000 28.3053 1443751200 28.3120 1443758400 28.3235 1443765600 28.3057 1443772800 28.3107 1443780000 28.2822 1443787200 28.2973 1443794400 28.2980 1443801600 28.3311 1444327200 28.1359 1444334400 28.1144 1444341600 28.1138 1444348800 28.1443 1444356000 28.1198 1444363200 28.1657 1444370400 28.1154 1444377600 28.1429 1444384800 28.1162 1444392000 28.1246 1444399200 28.0967 1444406400 28.1446 1444413600 28.1224 1444420800 28.1548 1444428000 28.1484 1444435200 28.1577 1444442400 28.1424 1444449600 28.1641 1444456800 28.1344 1444464000 28.1384 1444471200 28.1224 1444478400 28.1303 1444485600 28.1254 1444492800 28.1393 1444500000 28.1056 1444507200 28.1496 1444514400 28.1802 1444521600 28.1569 1444528800 28.1303 1444536000 28.1523 1444543200 28.1407 1444550400 28.1498 1444557600 28.1391 1444564800 28.1517 1444572000 28.1310 1444579200 28.1440 1444586400 28.1241 1444593600 28.1356 1444600800 28.1239 1444608000 28.1550 1444615200 28.1210 1444622400 28.1501 1444629600 28.1090 1444636800 28.1355 1444644000 28.1207 1444651200 28.1400 1444658400 27.9616 1444665600 27.9691 1444672800 27.9673 1444680000 27.9607 1444687200 27.9483 1444694400 27.9704 1444701600 27.9665 1444708800 27.9861 1444716000 27.9648 1444723200 27.9718 1444730400 27.9624 1444737600 27.9707 1444744800 27.9654 1444752000 27.9955 1444759200 27.9713 1444766400 27.9830 1444773600 27.9587 1444780800 27.9662 1444788000 27.9621 1444795200 27.9803 1444802400 27.9466 1444809600 27.9904 1444816800 27.9610 1444824000 27.9579 1444831200 27.9501 1444838400 27.9528 1444845600 27.9316 1444852800 27.9461 1444860000 27.9243 1444867200 27.9594 1444874400 27.9471 1444881600 27.9605 1444888800 27.9210 1444896000 27.9306 1444903200 27.9201 1444910400 27.9209 1444917600 27.9269 1444924800 27.9019 1444932000 27.9038 1444939200 27.9169 1444946400 27.8933 1444953600 27.8694 1444960800 27.8399 1444968000 27.8610 1444975200 27.8638 1444982400 27.8740 1444989600 27.8736 1444996800 27.8922 1445004000 27.8707 1445011200 27.8576 1445018400 27.8447 1445025600 27.8677 1445032800 27.8595 1445040000 27.8722 1445047200 27.8589 1445054400 27.8779 1445061600 27.8502 1445068800 27.8821 1445076000 27.8491 1445083200 27.8797 1445090400 27.8892 1445097600 27.9021 1445104800 27.8961 1445112000 27.8963 1445119200 27.8593 1445126400 27.8784 1445133600 27.8794 1445140800 27.8948 1445148000 27.8814 1445155200 27.9019 1445162400 27.8750 1445169600 27.8932 1445176800 28.0040 1445184000 28.0139 1445191200 28.0051 1445198400 28.0058 1445205600 27.9909 1445212800 28.0069 1445220000 27.9792 1445227200 27.9998 1445234400 27.9933 1445241600 27.9986 1445248800 27.9742 1445256000 27.9952 1445263200 27.9591 1445270400 27.9782 1445277600 27.9685 1445284800 28.0069 1445292000 28.0053 1445299200 28.0042 1445306400 27.9987 1445313600 28.0320 1445320800 28.0258 1445328000 28.0248 1445335200 28.0024 1445342400 28.0273 1445349600 28.0077 1445356800 28.0756 1445364000 28.0080 1445371200 28.0244 1445378400 27.9907 1445385600 28.0094 1445392800 27.9823 1445400000 27.9818 1445407200 27.9971 1445414400 28.0220 1445421600 27.9974 1445428800 28.0167 1445436000 28.0105 1445443200 28.0388 1445450400 28.0336 1445457600 28.0617 1445464800 28.0451 1445472000 28.0265 1445479200 28.0498 1445486400 28.0683 1445493600 28.0480 1445500800 28.0614 1445508000 28.0435 1445515200 28.0683 1445522400 28.0206 1445529600 28.0104 1445536800 27.9885 1445544000 28.0300 1445551200 28.0094 1445558400 28.0158 1445565600 28.0123 1445572800 28.0032 1445580000 27.9981 1445587200 28.0161 1445594400 27.9955 1445601600 28.0140 1445608800 28.0118 1445616000 28.0008 1445623200 27.9674 1445630400 27.9739 1445637600 27.9804 1445644800 27.9822 1445652000 27.9754 1445659200 28.0051 1445666400 27.9749 1445673600 27.9863 1445680800 27.9701 1445688000 27.9925 1445695200 27.9695 1445702400 27.9940 1445709600 27.9529 1445716800 27.9927 1445724000 27.9493 1445731200 27.9494 1445738400 27.9374 1445745600 27.9563 1445752800 27.9372 1445760000 27.9344 1445767200 27.9270 1445774400 27.9628 1445781600 27.9546 1445788800 27.9725 1445796000 27.9554 1445803200 27.9478 1445810400 27.9296 1445817600 27.9478 1445824800 27.9410 1445832000 27.9620 1445839200 27.9322 1445846400 27.9658 1445853600 27.9408 1445860800 27.9936 1445868000 27.9520 1445875200 27.9747 1445882400 27.9662 1445889600 27.9676 1445896800 27.9521 1445904000 27.9683 1445911200 27.9439 1445918400 27.9633 1445925600 27.9291 1445932800 27.9740 1445940000 27.9616 1445947200 27.9948 1445954400 28.0003 1445961600 28.0069 1445968800 27.9448 1445976000 27.9487 1445983200 27.9710 1445990400 27.9618 1445997600 27.9483 1446004800 27.9813 1446012000 27.9452 1446019200 27.9681 1446026400 28.0129 1446033600 28.0289 1446040800 28.0078 1446048000 27.9669 1446055200 27.9933 1446062400 28.0086 1446069600 27.9956 1446076800 27.9879 1446084000 27.9675 1446091200 27.9863 1446098400 27.9884 1446105600 28.0011 1446112800 27.9708 1446120000 27.9795 1446127200 27.9350 1446134400 27.9878 1446141600 27.9310 1446148800 27.9644 1446156000 27.9715 1446163200 28.0062 1446170400 27.9824 1446177600 27.9876 1446184800 27.9696 1446192000 27.9723 1446199200 27.9649 1446206400 27.9753 1446213600 27.9675 1446220800 27.9504 1446228000 27.9781 1446235200 27.9671 1446242400 27.9372 1446249600 27.9504 1446256800 27.7254 1446264000 27.5503 1446271200 27.9539 1446278400 27.9831 1446285600 27.9793 1446292800 27.9883 1446300000 27.9837 1446307200 27.9838 1446314400 27.9843 1446321600 27.9614 1446328800 27.9516 1446343200 27.9565 1446336000 27.9649 1446350400 27.9717 1446357600 27.9826 1446364800 27.9902 1446372000 27.9670 1446379200 28.0024 1446386400 27.9649 1446393600 27.9701 1446400800 27.9588 1446408000 27.9795 1446415200 27.9611 1446422400 27.9828 1446429600 27.9592 1446436800 27.9809 1446444000 27.9635 1446451200 27.9820 1446458400 27.9785 1446465600 27.9731 1446472800 27.9414 1446480000 27.9693 1446487200 27.9394 1446494400 27.9493 1446501600 27.9441 1446508800 27.9703 1446516000 27.9586 1446523200 27.9477 1446530400 27.9013 1446537600 27.9366 1446544800 27.9368 1446552000 27.9564 1446559200 27.9322 1446566400 27.9654 1446573600 27.9564 1446580800 27.9594 1446588000 27.9418 1446595200 27.9590 1446602400 27.9469 1446609540 27.9354 1446609600 27.9354 1446616800 27.9399 1446624000 27.9538 1446631200 27.9366 1446638400 27.9509 1446645600 27.9232 1446652800 27.9432 1446660000 27.9306 1446667200 27.9122 1446674400 27.9284 1446681600 28.1912 1446688800 28.1840 1446696000 28.1705 1446703200 28.2144 1446710400 28.2125 1446717600 28.1683 1446724800 28.1453 1446732000 28.1296 1446739200 28.1202 1446746400 28.1331 1446753600 28.1527 1446760800 28.1035 1446768000 28.1264 1446775200 28.1138 1446782400 28.1088 1446789600 28.1450 1446796800 28.1529 1446804000 28.1459 1446811200 28.1354 1446818400 28.1336 1446825600 28.1739 1446832800 28.1288 1446840000 28.1663 1446847200 28.1068 1446854400 28.1522 1446861600 28.1321 1446868800 28.1391 1446876000 28.1348 1446883200 28.1550 1446890400 28.1303 1446897600 28.1568 1446904800 28.1350 1446912000 28.1584 1446919200 28.1568 1446926400 28.1460 1446933600 28.1459 1446940800 28.1682 1446948000 28.1494 1446955200 28.1643 1446962400 28.1588 1446969600 28.1739 1446976800 28.1318 1446984000 28.1714 1446991200 28.1519 1446998400 28.1648 1447005600 28.1520 1447012800 28.1587 1447020000 28.1482 1447027200 28.1711 1447034400 28.1617 1447041600 28.1638 1447048800 28.1238 1447056000 28.1449 1447063200 28.1162 1447070400 28.1417 1447077600 28.1204 1447084800 28.1558 1447092000 28.1420 1447099200 28.1489 1447106400 28.1166 1447113600 28.1467 1447120800 28.1207 1447128000 28.1296 1447135200 28.0981 1447142400 28.1266 1447149600 28.1167 1447156800 28.1204 1447164000 28.1168 1447171200 28.1246 1447178400 28.1004 1447185600 28.1217 1447192800 28.0976 1447200000 28.1239 1447207200 28.1072 1447214400 28.0922 1447221600 28.0904 1447228800 28.1079 1447236000 28.1109 1447243200 28.1146 1447250400 28.0764 1447257600 28.0718 1447264800 28.0665 1447272000 28.0580 1447279200 28.0396 1447286400 28.0635 1447293600 28.0605 1447300800 28.0705 1447308000 28.0773 1447315200 28.0837 1447322400 28.0806 1447329600 28.0760 1447336800 28.0763 1447344000 28.0814 1447351200 28.0458 1447358400 28.0538 1447365600 28.0485 1447372800 28.0646 1447380000 28.0591 1447387200 28.0628 1447394400 28.0406 1447401600 28.0459 1447408800 28.0385 1447416000 28.0473 1447423200 28.0798 1447430400 28.1069 1447437600 28.0634 1447444800 28.0667 1447452000 28.0695 1447459200 28.0870 1447466400 28.1028 1447473600 28.1025 1447480800 28.0931 1447488000 28.1016 1447495200 28.0777 1447502400 28.0913 1447509600 28.0895 1447516800 28.0882 1447524000 28.0016 1447531200 28.0533 1447538400 28.0591 1447545600 28.0860 1447552800 28.0597 1447560000 28.0876 1447567200 28.0586 1447574400 28.0814 1447581600 28.0611 1447588800 28.0681 1447596000 28.0519 1447603200 28.0714 1447610400 28.0451 1447617600 28.0584 1447624800 28.0462 1447632000 28.0523 1447639200 28.0541 1447646400 28.0748 1447653600 28.0564 1447660800 28.0693 1447668000 28.0510 1447675200 28.0817 1447682400 28.0707 1447689600 28.0890 1447696800 28.0826 1447704000 28.0914 1447711200 28.0809 1447718400 28.0979 1447725600 28.0739 1447732800 28.0677 1447740000 28.0705 1447747200 28.0501 1447754400 28.0468 1447761600 28.0855 1447768800 28.0895 1447776000 28.1406 1447783200 28.1139 1447790400 28.1121 1447797600 28.0531 1447804800 28.0743 1447812000 28.0352 1447819200 28.0540 1447826400 28.0583 1447833600 28.0325 1447840800 28.0329 1447848000 28.0727 1447855200 28.0688 1447862400 28.0897 1447869600 28.0983 1447876800 28.1043 1447884000 28.1063 1447891200 28.1052 1447898400 28.1010 1447905600 28.1007 1447912800 28.0713 1447920000 28.1113 1447927200 28.0928 1447934400 28.1125 1447941600 28.1023 1447948800 28.1288 1447956000 28.1135 1447963200 28.1184 1447970400 28.0678 1447977600 28.1098 1447984800 28.0870 1447992000 28.1135 1447999200 28.0978 1448006400 28.0875 1448013600 28.0821 1448020800 28.1107 1448028000 28.0810 1448035200 28.0998 1448042400 28.0791 1448049600 28.0975 1448056800 28.0947 1448064000 28.0982 1448071200 28.0994 1448078400 28.0610 1448085600 28.0524 1448092800 28.0627 1448100000 28.0436 1448107200 28.0558 1448114400 28.0822 1448121600 28.0879 1448128800 28.0745 1448136000 28.0701 1448143200 28.0702 1448150400 28.0887 1448157600 28.0712 1448164800 28.0426 1448172000 28.0141 1448179200 28.0677 1448186400 28.0657 1448193600 28.0693 1448200800 28.0138 1448208000 28.0326 1448215200 28.0114 1448222400 28.0304 1448229600 28.0138 1448236800 28.0291 1448244000 28.0160 1448251200 28.0294 1448258400 28.0082 1448265600 28.0272 1448272800 28.0100 1448280000 28.0071 1448287200 27.9787 1448294400 27.9994 1448301600 27.9807 1448308800 28.0316 1448316000 28.0417 1448323200 28.0466 1448330400 28.0117 1448337600 28.0579 1448344800 28.0186 1448352000 28.0629 1448359200 28.0473 1448366400 28.0515 1448373600 28.0242 1448380800 28.0414 1448388000 28.0245 1448395200 28.0398 1448402400 28.0096 1448409600 27.9619 1448416800 27.9430 1448424000 27.9622 1448431200 27.9488 1448438400 27.9764 1448445600 27.9255 1448452800 27.9404 1448460000 27.9290 1448467200 27.9361 1448474400 27.8799 1448481600 27.9212 1448488800 27.9138 1448496000 27.9205 1448503200 27.9104 1448510400 27.9347 1448517600 27.9105 1448524800 27.9252 1448532000 27.9155 1448539200 27.9459 1448546400 27.9229 1448553600 27.9436 1448560800 27.9031 1448568000 27.9598 1448575200 27.9297 1448582400 27.9477 1448589600 27.9273 1448596800 27.9450 1448604000 27.9208 1448611200 27.9504 1448618400 27.9403 1448625600 27.9494 1448632800 27.9268 1448640000 27.9441 1448647200 27.9371 1448654400 27.9500 1448661600 27.9307 1448668800 27.9370 1448676000 27.8837 1448683200 27.9505 1448690400 27.9270 1448697600 27.9496 1448704800 27.9259 1448712000 27.9541 1448719200 27.9494 1448726400 27.9653 1448733600 27.9477 1448740800 27.9654 1448748000 27.9438 1448755200 27.9302 1448762400 27.9609 1448769600 27.9668 1448776800 27.9475 1448784000 27.9453 1448791200 27.9147 1448798400 27.9122 1448805600 27.9452 1448812800 27.9392 1448820000 27.9357 1448827200 27.9550 1448834400 27.9463 1448841600 27.9442 1448848800 27.9437 1448856000 27.9679 1448863200 27.9368 1448870400 27.9445 1448877600 27.9213 1448884800 27.9472 1448892000 27.9270 1448899200 27.9594 1448906400 27.9372 1448913600 27.9394 1448920800 27.9104 1448935200 27.9123 1448928000 27.9603 1448942400 27.8985 1448949600 27.8945 1448956800 27.9275 1448964000 27.9148 1448971200 27.9281 1448978400 27.9070 1448985600 27.9259 1448992800 27.9103 1449000000 27.9274 1449007200 27.8966 1449014400 27.9125 1449021600 27.9077 1449028800 27.9071 1449036000 27.9010 1449043200 27.9209 1449050400 27.9565 1449057600 27.9749 1449064800 27.9708 1449072000 27.9788 1449079200 27.9486 1449086400 27.9546 1449093600 27.9334 1449100800 27.9314 1449108000 27.9232 1449115200 27.9351 1449122400 27.9537 1449129600 27.9391 1449136800 27.9291 1449144000 27.9523 1449151200 27.9409 1449158400 27.9507 1449165600 27.9453 1449172800 27.9490 1449180000 27.9509 1449187200 27.9589 1449194400 27.9827 1449201600 28.0101 1449208800 28.0099 1449216000 28.0039 1449223200 27.9639 1449230400 27.9769 1449237600 27.9876 1449244800 27.9795 1449252000 27.9652 1449259200 27.9893 1449266400 27.9787 1449273600 27.9710 1449280800 27.9893 1449288000 27.9922 1449295200 27.9846 1449302400 27.9987 1449309600 27.9802 1449316800 27.9981 1449324000 27.9729 1449331200 28.0113 1449338400 27.9745 1449345600 27.9843 1449352800 27.9729 1449360000 27.9887 1449367200 27.9627 1449374400 27.9922 1449381600 27.9781 1449388800 27.9897 1449396000 27.9771 1449403200 27.9773 1449410400 27.9598 1449417600 27.9695 1449424800 27.9330 1449432000 27.9638 1449439200 27.9498 1449446400 27.9674 1449453600 27.9482 1449460800 27.9681 1449468000 27.9685 1449475200 27.9628 1449482400 27.9540 1449489600 27.9788 1449496800 27.9604 1449504000 27.9551 1449511200 27.9123 1449518400 27.9462 1449525600 27.9146 1449532800 27.9405 1449540000 27.9523 1449547200 27.9781 1449554400 27.9575 1449561600 27.9581 1449568800 27.9469 1449576000 27.9570 1449583200 27.9683 1449590400 27.9930 1449597600 27.9613 1449604800 27.9575 1449612000 27.9346 1449619200 27.9600 1449626400 27.9466 1449633600 27.9621 1449640800 27.9599 1449648000 27.9851 1449655200 27.9507 1449662400 28.0063 1449669600 27.9682 1449676800 27.9660 1449684000 27.8984 1449691200 27.9055 1449698400 27.9126 1449705600 27.9348 1449712800 27.8964 1449720000 27.9220 1449727200 27.9155 1449734400 27.9269 1449741600 27.9085 1449756000 27.9030 1449763200 27.9349 1449770400 27.9168 1449777600 27.8908 1449784800 27.9077 1449792000 27.9182 1449799200 27.8990 1449806400 27.9347 1449813600 27.9006 1449820800 27.9022 1449828000 27.8889 1449835200 27.8923 1449842400 27.8717 1449849600 27.9029 1449856800 27.8792 1449864000 27.8990 1449871200 27.8847 1449878400 27.9056 1449885600 27.8670 1449892800 27.8798 1449900000 27.8579 1449907200 27.8783 1449914400 27.8653 1449921600 27.8967 1449928800 27.8817 1449936000 27.8831 1449943200 27.8694 1449950400 27.8842 1449957600 27.8722 1449964800 27.8960 1449972000 27.8711 1449979200 27.8863 1449986400 27.8781 1449993600 27.8781 1450000800 27.8634 1450008000 27.8965 1450015200 27.8731 1450022400 27.8820 1450029600 27.8880 1450036800 27.8988 1450044000 27.8808 1450051200 27.9066 1450058400 27.9009 1450065600 27.9077 1450072800 27.9226 1450080000 27.9182 1450087200 27.9095 1450094400 27.9226 1450101600 27.8980 1450108800 27.9423 1450116000 27.9147 1450123200 27.9113 1450130400 27.8824 1450137600 27.9095 1450144800 27.8826 1450152000 27.8984 1450159200 27.8831 1450166400 27.8955 1450173600 27.9061 1450180800 27.9108 1450188000 27.8911 1450195200 27.9296 1450202400 27.8993 1450209600 27.8902 1450216800 27.8875 1450224000 27.8869 1450231200 27.8715 1450238400 27.8011 1450245600 27.7119 1450252800 27.7222 1450260000 27.7145 1450267200 27.7312 1450274400 27.7123 1450281600 27.7406 1450288800 27.7241 1450296000 27.7832 1450303200 27.7421 1450310400 27.8592 1450317600 27.8265 1450324800 27.8395 1450332000 27.8235 1450339200 27.7959 1450346400 27.8191 1450353600 27.8312 1450360800 27.8191 1450368000 27.8125 1450375200 27.8109 1450382400 27.8329 1450389600 27.8104 1450396800 27.8145 1450404000 27.8199 1450411200 27.8253 1450418400 27.8229 1450425600 27.8408 1450432800 27.8141 1450440000 27.8421 1450447200 27.8584 1450454400 27.8246 1450461600 27.8195 1450468800 27.8191 1450476000 27.8094 1450483200 27.8341 1450490400 27.8113 1450497600 27.7960 1450504800 27.8147 1450512000 27.8248 1450519200 27.8038 1450526400 27.8347 1450533600 27.8201 1450540800 27.8304 1450548000 27.8214 1450555200 27.8223 1450562400 27.8104 1450569600 27.8143 1450576800 27.8096 1450584000 27.8287 1450591200 27.8134 1450598400 27.8016 1450605600 27.7771 1450612800 27.8268 1450620000 27.8222 1450627200 27.8321 1450634400 27.8212 1450641600 27.8272 1450648800 27.8117 1450656000 27.8276 1450663200 27.8214 1450670400 27.8435 1450677600 27.8145 1450684800 27.8117 1450692000 27.7857 1450699200 27.7926 1450706400 27.7804 1450713600 27.8016 1450720800 27.7782 1450728000 27.8091 1450735200 27.8096 1450742400 27.8248 1450749600 27.7838 1450756800 27.8280 1450764000 27.7945 1450771200 27.8089 1450778400 27.7821 1450785600 27.8042 1450792800 27.7870 1450800000 27.8022 1450807200 27.7752 1450814400 27.7969 1450821600 27.7891 1450828800 27.7784 1450836000 27.7780 1450843200 27.7836 1450850400 27.7684 1450857600 27.7801 1450864800 27.7611 1450872000 27.7778 1450879200 27.7761 1450886400 27.7424 1450893600 27.7574 1450900800 27.7868 1450908000 27.7636 1450915200 27.7844 1450922400 27.7581 1450929600 27.7703 1450936800 27.7716 1450944000 27.7889 1450951200 27.7639 1450958400 27.7861 1450965600 27.7748 1450972800 27.7825 1450980000 27.7521 1450987200 27.7793 1450994400 27.7668 1451001600 27.7801 1451008800 27.7641 1451016000 27.7426 1451023200 27.7471 1451030400 27.7563 1451037600 27.7561 1451044800 27.7926 1451052000 27.7776 1451059200 27.7900 1451066400 27.7842 1451073600 27.7885 1451080800 27.7696 1451088000 27.7868 1451095200 27.7711 1451102400 27.7861 1451109600 27.7806 1451116800 27.7906 1451124000 27.7735 1451131200 27.7956 1451138400 27.7771 1451145600 27.7784 1451152800 27.7656 1451160000 27.7857 1451167200 27.7555 1451174400 27.7776 1451181600 27.7677 1451188800 27.7718 1451196000 27.7660 1451203200 27.7889 1451210400 27.7716 1451217600 27.7834 1451224800 27.7679 1451232000 27.7939 1451239200 27.7731 1451246400 27.7816 1451253600 27.7793 1451260800 27.8003 1451268000 27.7973 1451275200 27.8108 1451282400 27.7898 1451289600 27.7939 1451296800 27.7580 1451304000 27.7458 1451311200 27.7287 1451318400 27.7701 1451325600 27.7521 1451332800 27.7705 1451340000 27.7491 1451347200 27.7651 1451354400 27.7437 1451361600 27.7604 1451368800 27.7574 1451376000 27.7604 1451383200 27.7510 1451390400 27.7596 1451397600 27.7538 1451404800 27.7386 1451412000 27.7149 1451419200 27.7262 1451426400 27.7117 1451433600 27.7119 1451440800 27.6852 1451448000 27.7036 1451455200 27.6921 1451462400 27.7147 1451469600 27.7019 1451476800 27.7256 1451484000 27.7043 1451491200 27.7233 1451498400 27.7025 1451505600 27.7420 1451512800 27.7217 1451520000 27.7527 1451527200 27.7386 1451534400 27.7536 1451541600 27.7288 1451548800 27.7788 1451556000 27.7282 1451563200 27.7408 1451570400 27.7295 1451577600 27.7502 1451584800 27.7318 1451592000 27.7449 1451599200 27.7274 1451613600 27.7087 1451606400 27.7395 1451620800 27.7192 1451628000 27.7107 1451635200 27.7245 1451642400 27.7083 1451649600 27.7175 1451656800 27.6993 1451664000 27.7209 1451671200 27.6893 1451678400 27.7143 1451685600 27.7015 1451692800 27.7198 1451700000 27.7088 1451707200 27.7216 1451714400 27.6996 1451721600 27.7111 1451728800 27.6902 1451736000 27.7134 1451743200 27.6985 1451750400 27.7173 1451757600 27.6957 1451764800 27.7036 1451772000 27.6878 1451779200 27.7115 1451786400 27.7004 1451793600 27.7081 1451800800 27.6993 1451808000 27.7044 1451815200 27.6963 1451822400 27.7004 1451829600 27.6708 1451836800 27.6853 1451844000 27.6725 1451851200 27.6863 1451858400 27.6697 1451865600 27.6846 1451872800 27.6637 1451880000 27.6793 1451887200 27.6725 1451894400 27.6744 1451901600 27.6642 1451908800 27.7068 1451916000 27.6822 1451923200 27.7168 1451930400 27.7017 1451937600 27.7399 1451944800 27.7358 1451952000 27.7444 1451959200 27.7288 1451966400 27.7440 1451973600 27.7307 1451980800 27.7357 1451988000 27.7154 1451995200 27.7310 1452002400 27.7175 1452009600 27.7603 1452016800 27.7472 1452024000 27.7393 1452031200 27.7206 1452038400 27.7319 1452045600 27.7093 1452052800 27.7308 1452060000 27.7229 1452067200 27.7359 1452074400 27.7234 1452081600 27.7445 1452088800 27.7230 1452096000 27.7334 1452103200 27.6917 1452110400 27.7296 1452117600 27.6925 1452124800 27.7062 1452132000 27.7000 1452139200 27.7128 1452146400 27.7389 1452153600 27.7217 1452160800 27.7034 1452168000 27.7319 1452175200 27.6992 1452182400 27.6977 1452189600 27.6971 1452196800 27.7168 1452204000 27.6847 1452211200 27.7101 1452218400 27.6963 1452225600 27.6998 1452232800 27.7107 1452240000 27.6970 1452247200 27.6792 1452254400 27.6957 1452261600 27.6632 1452268800 27.6996 1452276000 27.6937 1452283200 27.6990 1452290400 27.6820 1452297600 27.7101 1452304800 27.6963 1452312000 27.7036 1452319200 27.7160 1452326400 27.7088 1452333600 27.6971 1452340800 27.6888 1452348000 27.6568 1452355200 27.6725 1452362400 27.6571 1452369600 27.6757 1452376800 27.6560 1452384000 27.6789 1452391200 27.6492 1452398400 27.6584 1452405600 27.6507 1452412800 27.6785 1452420000 27.6643 1452427200 27.6381 1452434400 27.6255 1452441600 27.6563 1452448800 27.6556 1452456000 27.6768 1452463200 27.6560 1452470400 27.6761 1452477600 27.6619 1452484800 27.6742 1452492000 27.6611 1452499200 27.6742 1452506400 27.6552 1452513600 27.6653 1452520800 27.5983 1452528000 27.6259 1452535200 27.6184 1452542400 27.5675 1452549600 27.5591 1452556800 27.5430 1452564000 27.5431 1452571200 27.5349 1452578400 27.5084 1452585600 27.5460 1452592800 27.5324 1452600000 27.5584 1452607200 27.5467 1452614400 27.5845 1452621600 27.5857 1452628800 27.6000 1452636000 27.5664 1452643200 27.5635 1452650400 27.5440 1452657600 27.5631 1452664800 27.5376 1452672000 27.5500 1452679200 27.5289 1452686400 27.5701 1452693600 27.5760 1452700800 27.5886 1452708000 27.5564 1452715200 27.5701 1452722400 27.5567 1452729600 27.5748 1452736800 27.5631 1452744000 27.5604 1452751200 27.5283 1452758400 27.5697 1452765600 27.5491 1452772800 27.5711 1452780000 27.5575 1452787200 27.5832 1452794400 27.5676 1452801600 27.5861 1452808800 27.5676 1452816000 27.5743 1452823200 27.5607 1452830400 27.5601 1452837600 27.5489 1452844800 27.5524 1452852000 27.5319 1452859200 27.5554 1452866400 27.5376 1452873600 27.5559 1452880800 27.5278 1452888000 27.5639 1452895200 27.5420 1452902400 27.5715 1452909600 27.5578 1452916800 27.5711 1452924000 27.5544 1452931200 27.5607 1452938400 27.5463 1452945600 27.5634 1452952800 27.5666 1452960000 27.5832 1452967200 27.5637 1452974400 27.5620 1452981600 27.5488 1452988800 27.5667 1452996000 27.5560 1453003200 27.5693 1453010400 27.5511 1453017600 27.5727 1453024800 27.5630 1453032000 27.5632 1453039200 27.5560 1453046400 27.5765 1453053600 27.5500 1453060800 27.5488 1453068000 27.5432 1453075200 27.5612 1453082400 27.5341 1453089600 27.5235 1453096800 27.4621 1453104000 27.5251 1453111200 27.5218 1453118400 27.5229 1453125600 27.5257 1453132800 27.5445 1453140000 27.5500 1453147200 27.5611 1453154400 27.5506 1453161600 27.5556 1453168800 27.5296 1453176000 27.5338 1453183200 27.4971 1453190400 27.5159 1453197600 27.4788 1453204800 27.4889 1453212000 27.4758 1453219200 27.5083 1453226400 27.5270 1453233600 27.5577 1453240800 27.5462 1453248000 27.5547 1453255200 27.5407 1453262400 27.5164 1453269600 27.4644 1453276800 27.4794 1453284000 27.4756 1453291200 27.5019 1453298400 27.5219 1453305600 27.5363 1453312800 27.5142 1453320000 27.5104 1453327200 27.4873 1453334400 27.5001 1453341600 27.4820 1453348800 27.4610 1453356000 27.4534 1453363200 27.4596 1453370400 27.4223 1453377600 27.4454 1453384800 27.4362 1453392000 27.4564 1453399200 27.4764 1453406400 27.4714 1453413600 27.4315 1453420800 27.4439 1453428000 27.4315 1453435200 27.4232 1453442400 27.4150 1453449600 27.4419 1453456800 27.4367 1453464000 27.4319 1453471200 27.4345 1453478400 27.4473 1453485600 27.4310 1453492800 27.4400 1453500000 27.4319 1453507200 27.4498 1453514400 27.4110 1453521600 27.4130 1453528800 27.3754 1453536000 27.3853 1453543200 27.3845 1453550400 27.4209 1453557600 27.4177 1453564800 27.4164 1453572000 27.3999 1453579200 27.4226 1453586400 27.4034 1453593600 27.4172 1453600800 27.4096 1453608000 27.4189 1453615200 27.4051 1453622400 27.4243 1453629600 27.4044 1453636800 27.3917 1453644000 27.3886 1453651200 27.3975 1453658400 27.3892 1453665600 27.4084 1453672800 27.3930 1453680000 27.4054 1453687200 27.3910 1453694400 27.3920 1453701600 27.3717 1453708800 27.3649 1453716000 27.3662 1453723200 27.3878 1453730400 27.3734 1453737600 27.3967 1453744800 27.3857 1453752000 27.4040 1453759200 27.3882 1453766400 27.4036 1453773600 27.4005 1453780800 27.3923 1453788000 27.3783 1453795200 27.3950 1453802400 27.3734 1453809600 27.4039 1453816800 27.3953 1453824000 27.4086 1453831200 27.3731 1453838400 27.3632 1453845600 27.3655 1453852800 27.3884 1453860000 27.3822 1453867200 27.3884 1453874400 27.3586 1453881600 27.3832 1453888800 27.3559 1453896000 27.3812 1453903200 27.3921 1453910400 27.3976 1453917600 27.3941 1453924800 27.4345 1453932000 27.4296 1453939200 27.4420 1453946400 27.4218 1453953600 27.4332 1453960800 27.4128 1453968000 27.4178 1453975200 27.3833 1453982400 27.4270 1453989600 27.4200 1453996800 27.4334 1454004000 27.3888 1454011200 27.4108 1454018400 27.3827 1454025600 27.3960 1454032800 27.3619 1454040000 27.3684 1454047200 27.3636 1454054400 27.3841 1454061600 27.3802 1454068800 27.3502 1454076000 27.3655 1454083200 27.4020 1454090400 27.3941 1454097600 27.4160 1454104800 27.3901 1454112000 27.4113 1454119200 27.4011 1454126400 27.3847 1454133600 27.3112 1454140800 27.3480 1454148000 27.3463 1454155200 27.3547 1454162400 27.3483 1454169600 27.3688 1454176800 27.3714 1454184000 27.3854 1454191200 27.3980 1454198400 27.4058 1454205600 27.4023 1454212800 27.3802 1454220000 27.3693 1454227200 27.3840 1454234400 27.3632 1454241600 27.3816 1454248800 27.3615 1454256000 27.3684 1454263200 27.3748 1454270400 27.3874 1454277600 27.3775 1454292000 27.3720 1454284800 27.3819 1454299200 27.3822 1454306400 27.3567 1454313600 27.3652 1454320800 27.3440 1454328000 27.3577 1454335200 27.3573 1454342400 27.3723 1454349600 27.3774 1454356800 27.3767 1454364000 27.3576 1454371200 27.3662 1454378400 27.3628 1454385600 27.3658 1454392800 27.3297 1454400000 27.3576 1454407200 27.3220 1454414400 27.3369 1454421600 27.3359 1454428800 27.3675 1454436000 27.3607 1454443200 27.4040 1454450400 27.3920 1454457600 27.4002 1454464800 27.3872 1454472000 27.3937 1454479200 27.3308 1454486400 27.3437 1454493600 27.3484 1454500800 27.3648 1454508000 27.3511 1454515200 27.3801 1454522400 27.3589 1454529600 27.3858 1454536800 27.3711 1454544000 27.3610 1454551200 27.3507 1454558400 27.3504 1454565600 27.3222 1454572800 27.3452 1454580000 27.3543 1454587200 27.3778 1454594400 27.3468 1454601600 27.3598 1454608800 27.3492 1454616000 27.3628 1454623200 27.3432 1454630400 27.3408 1454637600 27.3130 1454644800 27.3049 1454652000 27.2907 1454659200 27.2812 1454666400 27.2677 1454673600 27.2700 1454680800 27.2842 1454688000 27.2984 1454695200 27.2673 1454702400 27.2734 1454709600 27.2423 1454716800 27.2427 1454724000 27.2258 1454731200 27.2325 1454738400 27.2217 1454745600 27.2281 1454752800 27.2163 1454760000 27.2410 1454767200 27.2464 1454774400 27.2609 1454781600 27.2525 1454788800 27.2670 1454796000 27.2680 1454803200 27.2754 1454810400 27.2656 1454817600 27.2670 1454824800 27.2575 1454832000 27.2815 1454839200 27.2710 1454846400 27.2798 1454853600 27.2660 1454860800 27.2822 1454868000 27.2721 1454875200 27.2879 1454882400 27.2666 1454889600 27.2737 1454896800 27.2636 1454904000 27.2599 1454911200 27.2285 1454918400 27.2687 1454925600 27.2484 1454932800 27.2599 1454940000 27.2599 1454947200 27.2646 1454954400 27.2508 1454961600 27.2697 1454968800 27.2515 1454976000 27.2589 1454983200 27.2505 1454990400 27.2633 1454997600 27.2498 1455004800 27.2441 1455012000 27.2501 1455019200 27.2498 1455026400 27.2464 1455033600 27.2575 1455040800 27.2667 1455048000 27.2916 1455055200 27.2761 1455062400 27.3051 1455069600 27.2781 1455076800 27.2771 1455084000 27.2390 1455091200 27.2781 1455098400 27.2603 1455105600 27.2623 1455112800 27.2589 1455120000 27.2802 1455127200 27.2633 1455134400 27.2859 1455141600 27.2650 1455148800 27.2667 1455156000 27.2579 1455163200 27.2461 1455170400 27.2528 1455177600 27.2619 1455184800 27.2478 1455192000 27.2518 1455199200 27.1950 1455206400 27.2165 1455213600 27.2037 1455220800 27.2279 1455228000 27.2118 1455235200 27.2138 1455242400 27.1946 1455249600 27.2010 1455256800 27.2225 1455264000 27.2754 1455271200 27.2424 1455278400 27.2704 1455285600 27.2643 1455292800 27.2653 1455300000 27.2643 1455307200 27.2768 1455314400 27.2957 1455321600 27.3028 1455328800 27.2710 1455336000 27.2876 1455343200 27.2845 1455350400 27.2832 1455357600 27.2643 1455364800 27.2983 1455372000 27.2892 1455379200 27.2899 1455386400 27.2805 1455393600 27.2852 1455400800 27.2714 1455408000 27.2990 1455415200 27.2761 1455422400 27.3000 1455429600 27.2714 1455436800 27.2751 1455444000 27.2670 1455451200 27.2815 1455458400 27.2623 1455465600 27.2893 1455472800 27.2694 1455480000 27.2751 1455487200 27.2646 1455494400 27.2636 1455501600 27.2417 1455508800 27.2626 1455516000 27.2047 1455523200 27.2053 1455530400 27.1800 1455537600 27.2114 1455544800 27.2313 1455552000 27.2667 1455559200 27.2414 1455566400 27.2650 1455573600 27.2414 1455580800 27.2495 1455588000 27.2296 1455595200 27.2380 1455602400 27.2051 1455609600 27.2343 1455616800 27.1998 1455624000 27.2394 1455631200 27.2425 1455638400 27.2492 1455645600 27.2277 1455652800 27.2499 1455660000 27.2270 1455667200 27.2357 1455674400 27.2253 1455681600 27.2270 1455688800 27.1958 1455696000 27.1812 1455703200 27.1914 1455710400 27.2068 1455717600 27.2051 1455724800 27.1964 1455732000 27.2028 1455739200 27.2169 1455746400 27.2144 1455753600 27.2220 1455760800 27.1954 1455768000 27.2152 1455775200 27.1735 1455782400 27.2135 1455789600 27.1987 1455796800 27.2109 1455804000 27.2055 1455811200 27.2347 1455818400 27.1820 1455825600 27.1978 1455832800 27.2226 1455840000 27.2378 1455847200 27.1781 1455854400 27.1797 1455861600 27.1513 1455868800 27.1751 1455876000 27.1661 1455883200 27.1728 1455890400 27.1743 1455897600 27.1869 1455904800 27.1763 1455912000 27.2094 1455919200 27.1917 1455926400 27.2021 1455933600 27.1770 1455940800 27.1816 1455948000 27.1537 1455955200 27.1794 1455962400 27.1584 1455969600 27.1821 1455976800 27.1774 1455984000 27.2021 1455991200 27.1894 1455998400 27.1961 1456005600 27.1991 1456012800 27.2131 1456020000 27.2042 1456027200 27.2158 1456034400 27.2034 1456041600 27.2031 1456048800 27.1800 1456056000 27.2014 1456063200 27.2145 1456070400 27.2131 1456077600 27.2209 1456084800 27.2316 1456092000 27.2289 1456099200 27.2486 1456106400 27.2342 1456113600 27.2416 1456120800 27.2109 1456128000 27.2046 1456135200 27.2132 1456142400 27.2313 1456149600 27.2119 1456156800 27.2256 1456164000 27.1892 1456171200 27.2052 1456178400 27.1878 1456185600 27.1968 1456192800 27.1935 1456200000 27.1855 1456207200 27.1715 1456214400 27.1838 1456221600 27.1588 1456228800 27.1752 1456236000 27.1759 1456243200 27.2102 1456250400 27.1919 1456257600 27.1915 1456264800 27.1424 1456272000 27.1846 1456279200 27.1589 1456286400 27.1666 1456293600 27.1580 1456300800 27.1756 1456308000 27.1397 1456315200 27.1753 1456322400 27.1604 1456329600 27.1719 1456336800 27.1963 1456344000 27.1663 1456351200 27.1600 1456358400 27.1737 1456365600 27.1500 1456372800 27.1454 1456380000 27.0973 1456387200 27.1152 1456394400 27.1206 1456401600 27.1190 1456408800 27.1057 1456416000 27.1339 1456423200 27.1023 1456430400 27.1168 1456437600 27.1137 1456444800 27.1106 1456452000 27.1050 1456459200 27.1057 1456466400 27.0702 1456473600 27.1034 1456480800 27.0925 1456488000 27.1163 1456495200 27.0980 1456502400 27.1449 1456509600 27.1366 1456516800 27.1297 1456524000 27.1188 1456531200 27.1327 1456538400 27.1168 1456545600 27.1165 1456552800 27.0930 1456560000 27.1002 1456567200 27.0963 1456574400 27.1165 1456581600 27.1208 1456588800 27.1371 1456596000 27.1238 1456603200 27.1318 1456610400 27.0963 1456617600 27.1255 1456624800 27.1105 1456632000 27.1251 1456639200 27.1019 1456646400 27.1128 1456653600 27.1013 1456660800 27.1141 1456668000 27.0875 1456675200 27.1128 1456682400 27.0979 1456689600 27.1101 1456696800 27.0958 1456704000 27.1094 1456711200 27.0984 1456718400 27.0380 1456725600 27.0253 1456732800 27.0530 1456740000 27.0752 1456747200 27.0903 1456754400 27.0814 1456761600 27.0791 1456768800 27.0794 1456776000 27.1263 1456783200 27.1172 1456797600 27.1102 1456790400 27.1274 1456804800 27.1482 1456812000 27.1031 1456819200 27.1203 1456826400 27.1137 1456833600 27.1234 1456840800 27.1128 1456848000 27.1199 1456855200 27.1462 1456862400 27.1708 1456869600 27.1212 1456876800 27.1414 1456884000 27.1288 1456891200 27.1298 1456898400 27.0921 1456905600 27.1189 1456912800 27.1069 1456920000 27.1120 1456927200 27.0985 1456934400 27.1232 1456941600 27.1069 1456948800 27.1302 1456956000 27.0926 1456963200 27.0877 1456970400 27.0676 1456977600 27.0976 1456984800 27.0500 1456992000 27.0398 1456999200 27.0365 1457006400 27.0584 1457013600 27.0707 1457020800 27.0885 1457028000 27.1234 1457035200 27.1771 1457042400 27.1278 1457049600 27.0552 1457056800 27.0874 1457064000 27.1061 1457071200 27.0731 1457078400 27.0991 1457085600 27.1024 1457092800 27.1183 1457100000 27.1180 1457107200 27.1269 1457114400 27.1184 1457121600 27.1316 1457128800 27.1231 1457136000 27.1113 1457143200 27.1105 1457150400 27.1240 1457157600 27.0993 1457164800 27.1198 1457172000 27.0944 1457179200 27.1023 1457186400 27.1076 1457193600 27.1244 1457200800 27.1065 1457208000 27.1213 1457215200 27.1142 1457222400 27.1324 1457229600 27.1083 1457236800 27.1261 1457244000 27.1109 1457251200 27.1154 1457258400 27.0754 1457265600 27.0769 1457272800 27.0660 1457280000 27.0779 1457287200 27.0823 1457294400 27.1034 1457301600 27.0839 1457308800 27.1367 1457316000 27.1258 1457323200 27.1354 1457330400 27.1073 1457337600 27.1142 1457344800 27.1026 1457352000 27.0882 1457359200 27.0830 1457366400 27.1183 1457373600 27.1234 1457380800 27.1357 1457388000 27.1258 1457395200 27.1323 1457402400 27.0825 1457409600 27.0481 1457416800 27.0641 1457424000 27.0735 1457431200 27.0575 1457438400 27.0677 1457445600 27.0677 1457452800 27.0892 1457460000 27.0833 1457467200 27.0902 1457474400 27.0909 1457481600 27.0972 1457488800 27.0794 1457496000 27.0933 1457503200 27.0698 1457510400 27.0526 1457517600 27.0408 1457524800 27.0553 1457532000 27.0573 1457539200 27.0747 1457546400 27.0625 1457553600 27.0853 1457560800 27.0876 1457568000 27.1074 1457575200 27.1018 1457582400 27.1071 1457589600 27.0867 1457596800 27.1556 1457604000 27.1323 1457611200 27.1280 1457618400 27.1390 1457625600 27.1722 1457632800 27.1782 1457640000 27.1931 1457647200 27.1729 1457654400 27.1792 1457661600 27.1679 1457668800 27.1795 1457676000 27.1389 1457683200 27.1558 1457690400 27.1367 1457697600 27.1549 1457704800 27.1332 1457712000 27.1517 1457719200 27.1057 1457726400 27.1110 1457733600 27.1327 1457740800 27.1512 1457748000 27.1251 1457755200 27.1200 1457762400 27.1325 1457769600 27.1453 1457776800 27.1437 1457784000 27.1476 1457791200 27.1348 1457798400 27.1404 1457805600 27.1364 1457812800 27.1619 1457820000 27.1470 1457827200 27.1671 1457834400 27.1599 1457841600 27.1820 1457848800 27.1780 1457856000 27.1757 1457863200 27.1520 1457870400 27.1645 1457877600 27.1510 1457884800 27.1662 1457892000 27.1537 1457899200 27.1688 1457906400 27.1579 1457913600 27.1890 1457920800 27.1632 1457928000 27.1705 1457935200 27.1560 1457942400 27.1678 1457949600 27.1484 1457956800 27.1653 1457964000 27.1273 1457971200 27.1428 1457978400 27.1339 1457985600 27.1521 1457992800 27.1502 1458000000 27.1696 1458007200 27.1578 1458014400 27.1690 1458021600 27.1528 1458028800 27.1521 1458036000 27.1459 1458043200 27.1627 1458050400 27.1535 1458057600 27.1535 1458064800 27.1301 1458072000 27.1158 1458079200 27.0933 1458086400 27.1336 1458093600 27.1346 1458100800 27.1186 1458108000 27.0908 1458115200 27.1065 1458122400 27.0890 1458129600 27.0941 1458136800 27.0555 1458144000 27.0832 1458151200 27.0913 1458158400 27.0925 1458165600 27.0596 1458172800 27.0826 1458180000 27.0646 1458187200 27.0852 1458194400 27.0764 1458201600 27.0974 1458208800 27.0702 1458216000 27.0879 1458223200 27.0654 1458230400 27.0899 1458237600 27.0604 1458244800 27.0656 1458252000 27.0525 1458259200 27.1063 1458266400 27.0978 1458273600 27.1119 1458280800 27.0799 1458288000 27.1020 1458295200 27.1315 1458302400 27.1237 1458309600 27.0867 1458316800 27.0728 1458324000 27.0479 1458331200 27.0591 1458338400 27.0642 1458345600 27.0740 1458352800 27.0743 1458360000 27.0358 1458367200 27.0611 1458374400 27.0759 1458381600 27.0740 1458388800 27.0969 1458396000 27.0352 1458403200 27.0870 1458410400 27.0778 1458417600 27.1622 1458424800 27.0762 1458432000 27.0916 1458439200 27.0702 1458446400 27.0922 1458453600 27.0742 1458460800 27.0774 1458468000 27.0591 1458475200 27.0715 1458482400 27.0551 1458489600 27.0444 1458496800 27.0405 1458504000 27.0711 1458511200 27.0555 1458518400 27.0610 1458525600 27.0515 1458532800 27.0563 1458540000 27.0522 1458547200 27.0593 1458554400 27.0227 1458561600 27.0324 1458568800 27.0227 1458576000 27.0373 1458583200 27.0233 1458590400 27.0223 1458597600 27.0156 1458604800 27.0326 1458612000 27.0149 1458619200 27.0233 1458626400 27.0306 1458633600 27.0382 1458640800 27.0025 1458648000 27.0214 1458655200 27.0132 1458662400 27.0321 1458669600 27.0217 1458676800 27.0384 1458684000 27.0270 1458691200 27.0437 1458698400 27.0136 1458705600 27.0236 1458712800 27.0082 1458720000 26.7677 1458727200 26.7717 1458734400 26.7724 1458741600 26.7405 1458748800 26.7444 1458756000 26.7338 1458763200 26.7319 1458770400 26.7369 1458777600 26.7316 1458784800 26.7161 1458792000 26.7350 1458799200 26.7328 1458806400 26.7345 1458813600 26.7361 1458820800 26.7369 1458828000 26.7165 1458835200 26.7414 1458842400 26.7201 1458849600 26.7332 1458856800 26.8720 1458864000 26.8913 1458871200 26.8726 1458878400 26.8837 1458885600 26.8749 1458892800 26.8902 1458900000 26.8718 1458907200 26.8909 1458914400 26.8570 1458921600 26.8745 1458928800 26.8757 1458936000 26.8948 1458943200 26.8748 1458950400 26.8951 1458957600 26.8816 1458964800 26.8874 1458972000 26.8673 1458979200 26.8883 1458986400 26.8706 1458993600 26.8803 1459000800 26.8729 1459008000 26.8855 1459015200 26.8750 1459022400 26.8832 1459029600 26.8769 1459036800 26.8973 1459044000 26.8753 1459051200 26.8921 1459058400 26.8779 1459065600 26.8980 1459072800 26.8897 1459080000 26.8759 1459087200 26.8612 1459094400 26.8761 1459101600 26.8632 1459108800 26.8594 1459116000 26.8696 1459123200 26.8867 1459130400 26.8695 1459137600 26.8891 1459144800 26.8718 1459152000 26.8771 1459159200 26.8683 1459166400 26.8977 1459173600 26.8839 1459180800 26.9137 1459188000 26.8942 1459195200 26.9125 1459202400 26.9075 1459209600 26.9182 1459216800 26.8767 1459224000 26.8896 1459231200 26.8711 1459238400 26.8774 1459245600 26.8357 1459252800 26.8641 1459260000 26.8499 1459267200 26.8576 1459274400 26.8434 1459281600 26.8599 1459288800 26.8377 1459296000 26.6945 1459303200 26.6959 1459310400 26.8394 1459317600 26.8360 1459324800 26.8382 1459332000 26.8147 1459339200 26.8380 1459346400 26.8112 1459353600 26.8314 1459360800 26.8108 1459368000 26.8360 1459375200 26.8165 1459382400 26.8391 1459389600 26.8379 1459396800 26.8377 1459404000 26.8197 1459411200 26.8233 1459418400 26.8019 1459425600 26.8078 1459432800 26.7936 1459440000 26.8179 1459447200 26.7606 1459454400 26.7931 1459461600 26.7752 1459476000 26.7842 1459468800 26.7938 1459483200 26.8273 1459490400 26.8094 1459497600 26.8061 1459504800 26.7960 1459512000 26.7839 1459519200 26.7954 1459526400 26.7932 1459533600 26.7678 1459540800 26.7756 1459548000 26.8130 1459555200 26.7809 1459562400 26.7577 1459569600 26.7744 1459576800 26.7603 1459584000 26.7749 1459591200 26.7621 1459598400 26.7678 1459605600 26.7596 1459612800 26.7634 1459620000 26.7601 1459627200 26.7722 1459634400 26.7653 1459641600 26.7868 1459648800 26.7718 1459656000 26.7819 1459663200 26.7668 1459670400 26.7821 1459677600 26.7683 1459684800 26.7754 1459692000 26.7589 1459699200 26.7707 1459706400 26.7559 1459713600 26.7487 1459720800 26.7631 1459728000 26.7784 1459735200 26.7744 1459742400 26.7968 1459749600 26.7698 1459756800 26.7581 1459764000 26.7449 1459771200 26.7487 1459778400 26.7088 1459785600 26.7361 1459792800 26.7194 1459800000 26.7337 1459807200 26.7004 1459814400 26.7079 1459821600 26.7069 1459828800 26.7230 1459836000 26.7037 1459843200 26.7260 1459850400 26.6934 1459857600 26.7016 1459864800 26.7051 1459872000 26.7339 1459879200 26.7091 1459886400 26.7147 1459893600 26.7571 1459900800 26.7463 1459908000 26.7418 1459915200 26.7526 1459922400 26.7355 1459929600 26.7395 1459936800 26.6868 1459944000 26.7032 1459951200 26.7069 1459958400 26.7123 1459965600 26.6555 1459972800 26.6564 1459980000 26.6583 1459987200 26.6828 1459994400 26.6753 1460001600 26.6580 1460008800 26.5473 1460016000 26.5382 1460023200 26.6249 1460030400 26.6499 1460037600 26.6454 1460044800 26.6413 1460052000 26.6373 1460059200 26.6359 1460066400 26.6121 1460073600 26.6222 1460080800 26.6001 1460088000 26.6012 1460095200 26.6033 1460102400 26.6221 1460109600 26.6052 1460116800 26.6219 1460124000 26.5994 1460131200 26.6086 1460138400 26.5945 1460145600 26.5967 1460152800 26.6224 1460160000 26.6476 1460167200 26.6315 1460174400 26.6432 1460181600 26.6311 1460188800 26.6271 1460196000 26.6197 1460203200 26.6255 1460210400 26.6236 1460217600 26.6301 1460224800 26.6185 1460232000 26.6392 1460239200 26.5902 1460246400 26.6322 1460253600 26.6299 1460260800 26.6408 1460268000 26.6236 1460275200 26.6346 1460282400 26.6144 1460289600 26.6327 1460296800 26.6237 1460304000 26.6460 1460311200 26.6381 1460318400 26.6376 1460325600 26.6325 1460332800 26.6446 1460340000 26.6202 1460347200 26.6304 1460354400 26.6346 1460361600 26.6436 1460368800 26.6179 1460376000 26.6378 1460383200 26.6341 1460390400 26.6462 1460397600 26.6420 1460404800 26.6357 1460412000 26.6283 1460419200 26.6490 1460426400 26.6311 1460433600 26.6725 1460440800 26.6455 1460448000 26.6548 1460455200 26.6369 1460462400 26.6472 1460469600 26.6432 1460476800 26.6095 1460484000 26.6130 1460491200 26.6362 1460498400 26.6114 1460505600 26.6114 1460512800 26.6170 1460520000 26.6239 1460527200 26.6348 1460534400 26.6295 1460541600 26.6167 1460548800 26.6153 1460556000 26.6121 1460563200 26.6372 1460570400 26.6175 1460577600 26.6339 1460584800 26.6012 1460592000 26.6323 1460599200 26.6184 1460606400 26.6249 1460613600 26.6177 1460620800 26.6204 1460628000 26.6226 1460635200 26.6302 1460642400 26.6244 1460649600 26.6168 1460656800 26.6031 1460664000 26.6147 1460671200 26.6557 1460678400 26.6335 1460685600 26.6057 1460692800 26.6370 1460700000 26.6161 1460707200 26.6258 1460714400 26.6024 1460721600 26.6175 1460728800 26.5862 1460736000 26.6043 1460743200 26.5788 1460750400 26.5890 1460757600 26.5969 1460764800 26.6286 1460772000 26.6155 1460779200 26.6110 1460786400 26.5944 1460793600 26.6036 1460800800 26.5844 1460808000 26.6031 1460815200 26.5886 1460822400 26.5969 1460829600 26.5846 1460836800 26.5888 1460844000 26.5749 1460851200 26.5860 1460858400 26.5774 1460865600 26.4267 1460872800 26.4227 1460880000 26.4421 1460887200 26.5793 1460894400 26.5827 1460901600 26.5742 1460908800 26.5876 1460916000 26.5825 1460923200 26.5906 1460930400 26.5737 1460937600 26.5895 1460944800 26.5747 1460952000 26.5858 1460959200 26.5728 1460966400 26.5654 1460973600 26.5454 1460980800 26.5698 1460988000 26.5493 1460995200 26.5664 1461002400 26.5569 1461009600 26.5867 1461016800 26.5788 1461024000 26.5994 1461031200 26.5861 1461038400 26.5876 1461045600 26.5602 1461052800 26.5883 1461060000 26.5704 1461067200 26.5692 1461074400 26.5449 1461081600 26.5340 1461088800 26.5272 1461096000 26.5359 1461103200 26.5295 1461110400 26.5410 1461117600 26.5196 1461124800 26.4748 1461132000 26.4841 1461139200 26.4958 1461146400 26.4786 1461153600 26.5030 1461160800 26.4870 1461168000 26.5095 1461175200 26.5300 1461182400 26.5355 1461189600 26.5288 1461196800 26.5300 1461204000 26.5195 1461211200 26.5358 1461218400 26.5153 1461225600 26.5167 1461232800 26.4984 1461240000 26.5094 1461247200 26.4845 1461254400 26.4781 1461261600 26.4464 1461268800 26.4599 1461276000 26.5060 1461283200 26.5419 1461290400 26.5334 1461297600 26.5403 1461304800 26.5458 1461312000 26.5322 1461319200 26.5182 1461326400 26.5412 1461333600 26.5122 1461340800 26.5333 1461348000 26.5083 1461355200 26.5355 1461362400 26.5259 1461369600 26.5514 1461376800 26.5580 1461384000 26.5851 1461391200 26.5672 1461398400 26.5817 1461405600 26.5804 1461412800 26.5971 1461420000 26.5824 1461427200 26.5946 1461434400 26.5739 1461441600 26.5902 1461448800 26.5849 1461456000 26.5939 1461463200 26.5874 1461470400 26.6070 1461477600 26.5726 1461484800 26.5922 1461492000 26.5814 1461499200 26.5797 1461506400 26.5634 1461513600 26.5782 1461520800 26.5595 1461528000 26.5759 1461535200 26.5632 1461542400 26.5775 1461549600 26.5687 1461556800 26.5701 1461564000 26.5547 1461571200 26.5714 1461578400 26.5510 1461585600 26.5665 1461592800 26.5739 1461600000 26.5911 1461607200 26.5833 1461614400 26.5946 1461621600 26.5925 1461628800 26.6008 1461636000 26.5861 1461643200 26.6050 1461650400 26.5828 1461657600 26.5719 1461664800 26.5716 1461672000 26.5765 1461679200 26.5500 1461686400 26.5857 1461693600 26.5715 1461700800 26.5836 1461708000 26.5664 1461715200 26.5790 1461722400 26.5774 1461729600 26.5883 1461736800 26.5911 1461744000 26.6055 1461751200 26.5851 1461758400 26.5972 1461765600 26.5561 1461772800 26.5724 1461780000 26.5825 1461787200 26.5687 1461794400 26.5580 1461801600 26.5653 1461808800 26.5562 1461816000 26.5763 1461823200 26.5228 1461830400 26.5657 1461837600 26.5483 1461844800 26.5493 1461852000 26.5274 1461859200 26.5320 1461866400 26.5222 1461873600 26.5444 1461880800 26.5260 1461888000 26.5407 1461895200 26.5211 1461902400 26.4972 1461909600 26.5033 1461916800 26.5241 1461924000 26.5130 1461931200 26.5238 1461938400 26.5069 1461945600 26.5263 1461952800 26.4938 1461960000 26.5224 1461967200 26.5353 1461974400 26.5446 1461981600 26.5199 1461988800 26.5436 1461996000 26.5515 1462003200 26.5335 1462010400 26.5241 1462017600 26.5457 1462024800 26.5302 1462032000 26.5778 1462039200 26.5750 1462046400 26.5771 1462053600 26.5702 1462068000 26.5576 1462060800 26.5787 1462075200 26.5688 1462082400 26.5601 1462089600 26.5713 1462096800 26.5507 1462104000 26.5684 1462111200 26.5579 1462118400 26.5684 1462125600 26.5583 1462132800 26.5686 1462140000 26.5591 1462147200 26.5815 1462154400 26.5632 1462161600 26.5650 1462168800 26.5425 1462176000 26.5645 1462183200 26.5683 1462190400 26.5719 1462197600 26.5623 1462204800 26.5705 1462212000 26.5650 1462219200 26.5804 1462226400 26.5690 1462233600 26.5837 1462240800 26.5412 1462248000 26.5857 1462255200 26.5701 1462262400 26.5647 1462269600 26.5493 1462276800 26.5628 1462284000 26.5534 1462291200 26.5656 1462298400 26.5580 1462305600 26.5490 1462312800 26.5338 1462320000 26.5264 1462327200 26.5086 1462334400 26.5416 1462341600 26.5231 1462348800 26.5112 1462356000 26.5286 1462363200 26.5163 1462370400 26.4761 1462377600 26.5135 1462384800 26.5091 1462392000 26.5168 1462399200 26.4953 1462406400 26.5053 1462413600 26.4787 1462420800 26.4996 1462428000 26.4897 1462435200 26.4467 1462442400 26.4227 1462449600 26.4368 1462456800 26.4462 1462464000 26.4515 1462471200 26.4288 1462478400 26.4359 1462485600 26.4243 1462492800 26.4348 1462500000 26.4230 1462507200 26.4299 1462514400 26.4163 1462521600 26.4203 1462528800 26.4248 1462536000 26.4453 1462543200 26.4327 1462550400 26.4450 1462557600 26.4260 1462564800 26.4497 1462572000 26.4241 1462579200 26.4457 1462586400 26.4214 1462593600 26.4185 1462600800 26.4110 1462608000 26.4198 1462615200 26.4165 1462622400 26.4239 1462629600 26.4184 1462636800 26.4098 1462644000 26.4097 1462651200 26.4130 1462658400 26.4391 1462665600 26.4638 1462672800 26.4332 1462680000 26.4375 1462687200 26.4052 1462694400 26.4183 1462701600 26.3874 1462708800 26.3959 1462716000 26.4076 1462723200 26.4244 1462730400 26.4090 1462737600 26.4170 1462744800 26.4068 1462752000 26.4179 1462759200 26.3951 1462766400 26.4255 1462773600 26.3965 1462780800 26.4076 1462788000 26.3768 1462795200 26.4014 1462802400 26.3842 1462809600 26.3844 1462816800 26.3696 1462824000 26.4030 1462831200 26.4033 1462838400 26.4165 1462845600 26.3908 1462852800 26.3987 1462860000 26.4053 1462867200 26.4142 1462874400 26.3959 1462881600 26.3877 1462888800 26.4058 1462896000 26.4100 1462903200 26.3885 1462910400 26.4174 1462917600 26.4195 1462924800 26.3942 1462932000 26.4239 1462939200 26.4432 1462946400 26.4135 1462953600 26.4369 1462960800 26.4113 1462968000 26.4197 1462975200 26.3916 1462982400 26.3932 1462989600 26.4070 1462996800 26.5073 1463004000 26.5261 1463011200 26.5411 1463018400 26.5240 1463025600 26.5400 1463032800 26.5149 1463040000 26.5673 1463047200 26.5189 1463054400 26.5352 1463061600 26.5016 1463068800 26.5489 1463076000 26.5174 1463083200 26.5315 1463090400 26.5188 1463097600 26.5295 1463104800 26.5263 1463112000 26.5489 1463119200 26.5038 1463126400 26.5297 1463133600 26.5031 1463140800 26.5058 1463148000 26.5012 1463155200 26.5246 1463162400 26.5109 1463169600 26.5168 1463176800 26.5035 1463184000 26.5166 1463191200 26.4917 1463198400 26.5148 1463205600 26.4942 1463212800 26.5165 1463220000 26.5015 1463227200 26.5154 1463234400 26.5036 1463241600 26.5194 1463248800 26.4894 1463256000 26.5003 1463263200 26.4914 1463270400 26.4961 1463277600 26.4882 1463284800 26.5019 1463292000 26.4975 1463299200 26.4881 1463306400 26.4747 1463313600 26.4984 1463320800 26.4776 1463328000 26.5002 1463335200 26.4796 1463342400 26.4944 1463349600 26.4769 1463356800 26.4941 1463364000 26.4901 1463371200 26.4936 1463378400 26.4905 1463385600 26.4967 1463392800 26.4860 1463400000 26.4996 1463407200 26.4704 1463414400 26.4654 1463421600 26.4238 1463428800 26.4471 1463436000 26.4322 1463443200 26.4424 1463450400 26.4291 1463457600 26.4300 1463464800 26.4258 1463472000 26.4406 1463479200 26.4284 1463486400 26.4405 1463493600 26.4354 1463500800 26.4626 1463508000 26.4404 1463515200 26.4553 1463522400 26.4456 1463529600 26.4615 1463536800 26.4420 1463544000 26.4644 1463551200 26.4657 1463558400 26.4652 1463565600 26.4393 1463572800 26.4485 1463580000 26.4532 1463587200 26.4602 1463594400 26.4278 1463601600 26.4338 1463608800 26.3928 1463616000 26.4359 1463623200 26.4145 1463630400 26.4343 1463637600 26.4248 1463644800 26.4386 1463652000 26.4285 1463659200 26.4316 1463666400 26.4064 1463673600 26.4139 1463680800 26.4211 1463688000 26.2200 1463695200 26.4106 1463702400 26.4099 1463709600 26.4085 1463716800 26.4308 1463724000 26.4134 1463731200 26.4089 1463738400 26.4001 1463745600 26.4309 1463752800 26.4013 1463760000 26.4150 1463767200 26.4031 1463774400 26.4291 1463781600 26.4371 1463788800 26.4516 1463796000 26.4259 1463803200 26.4588 1463810400 26.4246 1463817600 26.4451 1463824800 26.4327 1463832000 26.4355 1463839200 26.4317 1463846400 26.4323 1463853600 26.3906 1463860800 26.4037 1463868000 26.3948 1463875200 26.3955 1463882400 26.3935 1463889600 26.4070 1463896800 26.4027 1463904000 26.4113 1463911200 26.3826 1463918400 26.4052 1463925600 26.3823 1463932800 26.4043 1463940000 26.3824 1463947200 26.3941 1463954400 26.3847 1463961600 26.3964 1463968800 26.3878 1463976000 26.3888 1463983200 26.3602 1463990400 26.3653 1463997600 26.3304 1464004800 26.3681 1464012000 26.3484 1464019200 26.3579 1464026400 26.3356 1464033600 26.3410 1464040800 26.3306 1464048000 26.3376 1464055200 26.3272 1464062400 26.3388 1464069600 26.3304 1464076800 26.3258 1464084000 26.3035 1464091200 26.3149 1464098400 26.3090 1464105600 26.3268 1464112800 26.3128 1464120000 26.3149 1464127200 26.2118 1464134400 26.2101 1464141600 26.1968 1464148800 26.2016 1464156000 26.1752 1464163200 26.1875 1464170400 26.2626 1464177600 26.2677 1464184800 26.2840 1464192000 26.3195 1464199200 26.2889 1464206400 26.2948 1464213600 26.2822 1464220800 26.2759 1464228000 26.2744 1464235200 26.2928 1464242400 26.2623 1464249600 26.2286 1464256800 26.2129 1464264000 26.2109 1464271200 26.2124 1464278400 26.2202 1464285600 26.2115 1464292800 26.2248 1464300000 26.2110 1464307200 26.2200 1464314400 26.2037 1464321600 26.2127 1464328800 26.2271 1464336000 26.2338 1464343200 26.1990 1464350400 26.2547 1464357600 26.2267 1464364800 26.2700 1464372000 26.2630 1464379200 26.2838 1464386400 26.2340 1464393600 26.2324 1464400800 26.2045 1464408000 26.2360 1464415200 26.2201 1464422400 26.2369 1464429600 26.2092 1464436800 26.2244 1464444000 26.2117 1464451200 26.2183 1464458400 26.2035 1464465600 26.2070 1464472800 26.2008 1464480000 26.2116 1464487200 26.2049 1464494400 26.2176 1464501600 26.2029 1464508800 26.1958 1464516000 26.1774 1464523200 26.1853 1464530400 26.1730 1464537600 26.1906 1464544800 26.1801 1464552000 26.2047 1464559200 26.1890 1464566400 26.2419 1464573600 26.2259 1464580800 26.2437 1464588000 26.2297 1464595200 26.2411 1464602400 26.2457 1464609600 26.2462 1464616800 26.2489 1464624000 26.2353 1464631200 26.2303 1464638400 26.2091 1464645600 26.2009 1464652800 26.2083 1464660000 26.1647 1464667200 26.1973 1464674400 26.2133 1464681600 26.1800 1464688800 26.1813 1464696000 26.2434 1464703200 26.2416 1464710400 26.2476 1464717600 26.2212 1464724800 26.2312 1464732000 26.2229 1464746400 26.2328 1464739200 26.2275 1464753600 26.2377 1464760800 26.2203 1464768000 26.2508 1464775200 26.2480 1464782400 26.2701 1464789600 26.2581 1464796800 26.2584 1464804000 26.3160 1464811200 26.2235 1464818400 26.2105 1464825600 26.2081 1464832800 26.1918 1464840000 26.2127 1464847200 26.2398 1464854400 26.2191 1464861600 26.2115 1464868800 26.1581 1464876000 26.1796 1464883200 26.1855 1464890400 26.1776 1464897600 26.1774 1464904800 26.1741 1464912000 26.1941 1464919200 26.1838 1464926400 26.2004 1464933600 26.1778 1464940800 26.1901 1464948000 26.1736 1464955200 26.1871 1464962400 26.1687 1464969600 26.1844 1464976800 26.1755 1464984000 26.1815 1464991200 26.1537 1464998400 26.1582 1465005600 26.1543 1465012800 26.1643 1465020000 26.1473 1465027200 26.1566 1465034400 26.1542 1465041600 26.1571 1465048800 26.1362 1465056000 26.1520 1465063200 26.1528 1465070400 26.1568 1465077600 26.1848 1465084800 26.1957 1465092000 26.1402 1465099200 26.1485 1465106400 26.1488 1465113600 26.1508 1465120800 26.1412 1465128000 26.1497 1465135200 26.1336 1465142400 26.1245 1465149600 26.1300 1465156800 26.1112 1465164000 26.1210 1465171200 26.1366 1465178400 26.1169 1465185600 26.1316 1465192800 26.1393 1465200000 26.1752 1465207200 26.1381 1465214400 26.1526 1465221600 26.1277 1465228800 26.1659 1465236000 26.1488 1465243200 26.1561 1465250400 26.1424 1465257600 26.1539 1465264800 26.1503 1465272000 26.1623 1465279200 26.1585 1465286400 26.1778 1465293600 26.1577 1465300800 26.1638 1465308000 26.1387 1465315200 26.1121 1465322400 26.1032 1465329600 26.1213 1465336800 26.1147 1465344000 26.1248 1465351200 26.1006 1465358400 26.1037 1465365600 26.0796 1465372800 26.1032 1465380000 26.0978 1465387200 26.0915 1465394400 26.0695 1465401600 26.0867 1465408800 26.0648 1465416000 26.0756 1465423200 26.0607 1465430400 26.0746 1465437600 26.0551 1465444800 26.0699 1465452000 26.0800 1465459200 26.0778 1465466400 26.0803 1465473600 26.0930 1465480800 26.0757 1465488000 26.1258 1465495200 26.1126 1465502400 26.1227 1465509600 26.1071 1465516800 26.1217 1465524000 26.1022 1465531200 26.1069 1465538400 26.0880 1465545600 26.0786 1465552800 26.0695 1465560000 26.0741 1465567200 26.0490 1465574400 26.0783 1465581600 26.0576 1465588800 26.0628 1465596000 26.0153 1465603200 26.0323 1465610400 26.0426 1465617600 26.0614 1465624800 26.0435 1465632000 26.0794 1465639200 26.0419 1465646400 26.0654 1465653600 26.0267 1465660800 26.0372 1465682340 26.0251 1465682400 26.0225 1465689600 26.0288 1465696800 26.0275 1465704000 26.0419 1465711200 26.0401 1465718400 26.0527 1465725600 25.9965 1465732800 26.0068 1465740000 26.0163 1465747200 26.0300 1465754400 26.0109 1465761600 26.0120 1465768800 26.0095 1465776000 26.0277 1465783200 26.0114 1465790400 26.0319 1465797600 26.0156 1465804800 26.0261 1465812000 26.0198 1465819200 26.0218 1465826400 26.0224 1465833600 26.0415 1465840800 26.0283 1465848000 26.0293 1465855200 25.9852 1465862400 26.0062 1465869600 25.9832 1465876800 25.9915 1465884000 25.9891 1465891200 26.0043 1465898400 26.0433 1465905600 26.0636 1465912800 26.0332 1465920000 25.9964 1465927200 26.0310 1465934400 26.0471 1465941600 26.0249 1465948800 26.0386 1465956000 26.0234 1465963200 26.0451 1465970400 26.0210 1465977600 26.0223 1465984800 26.0278 1465992000 26.0918 1465999200 26.0812 1466006400 26.0948 1466013600 26.0624 1466020800 26.0751 1466028000 26.0291 1466035200 26.0347 1466042400 26.0107 1466049600 26.0084 1466056800 26.0065 1466064000 26.0042 1466071200 25.9712 1466078400 25.9987 1466085600 26.0151 1466092800 26.0248 1466100000 26.0221 1466107200 26.0046 1466114400 25.9925 1466121600 26.0072 1466128800 25.9949 1466136000 25.9872 1466143200 25.9770 1466150400 25.9828 1466157600 26.0596 1466164800 26.0860 1466172000 26.0370 1466179200 26.0530 1466186400 26.0036 1466193600 26.0435 1466200800 26.0726 1466208000 26.0951 1466215200 26.0814 1466222400 26.0829 1466229600 26.0680 1466236800 26.0801 1466244000 26.0693 1466251200 26.0723 1466258400 26.0763 1466265600 26.0910 1466272800 26.0765 1466280000 26.1523 1466287200 26.1413 1466294400 26.1336 1466301600 26.0610 1466308800 26.0690 1466316000 26.0644 1466323200 26.0791 1466330400 26.0605 1466337600 26.0710 1466344800 26.0561 1466352000 26.0752 1466359200 25.9627 1466366400 25.9585 1466373600 25.9706 1466380800 26.0616 1466388000 26.0504 1466395200 26.0864 1466402400 26.0247 1466409600 26.0457 1466416800 26.0468 1466424000 26.0745 1466431200 26.0639 1466438400 26.0735 1466445600 26.1208 1466452800 26.0980 1466460000 26.0904 1466467200 26.0950 1466474400 26.0987 1466481600 26.0907 1466488800 26.1026 1466496000 26.1007 1466503200 26.0323 1466510400 26.0798 1466517600 26.0722 1466524800 26.0762 1466532000 26.0502 1466539200 26.0578 1466546400 26.0420 1466553600 26.0380 1466560800 26.0376 1466568000 26.0419 1466575200 26.0276 1466582400 26.0426 1466589600 26.0243 1466596800 26.0320 1466604000 26.0202 1466611200 26.0418 1466618400 26.0288 1466625600 26.0359 1466632800 26.0220 1466640000 26.0302 1466647200 26.0164 1466654400 26.0062 1466661600 26.0159 1466668800 26.0431 1466676000 26.0247 1466683200 26.0522 1466690400 26.0156 1466697600 26.0294 1466704800 25.9988 1466712000 26.0329 1466719200 26.0134 1466726400 26.0292 1466733600 26.0168 1466740800 25.9951 1466748000 25.9719 1466755200 25.9832 1466762400 25.9990 1466769600 26.0043 1466776800 26.0188 1466784000 26.0140 1466791200 25.9897 1466798400 26.0055 1466805600 25.9894 1466812800 26.0119 1466820000 25.9880 1466827200 26.0183 1466834400 26.0129 1466841600 26.0240 1466848800 26.0034 1466856000 26.0135 1466863200 26.0046 1466870400 26.0070 1466877600 26.0377 1466884800 26.0533 1466892000 25.9785 1466899200 25.9922 1466906400 26.0064 1466913600 25.9752 1466920800 25.9708 1466928000 25.9735 1466935200 25.9568 1466942400 25.9550 1466949600 25.9545 1466956800 25.9714 1466964000 25.9575 1466971200 25.9760 1466978400 25.9624 1466985600 25.9971 1466992800 25.9561 1467000000 25.9589 1467007200 25.9200 1467014400 25.9403 1467021600 25.9345 1467028800 25.9594 1467036000 25.9498 1467043200 25.9672 1467050400 25.9562 1467057600 25.9539 1467064800 25.9776 1467072000 25.9926 1467079200 25.9758 1467086400 25.9944 1467093600 25.9750 1467100800 25.9887 1467108000 25.9782 1467115200 25.9795 1467122400 25.9508 1467129600 25.9630 1467136800 25.9325 1467144000 25.9501 1467151200 25.9174 1467158400 25.8925 1467165600 25.8781 1467172800 25.8763 1467180000 25.8740 1467187200 25.8908 1467194400 25.8882 1467201600 25.8665 1467208800 25.8694 1467216000 25.8662 1467223200 25.8448 1467230400 25.8587 1467237600 25.8436 1467244800 25.8868 1467252000 25.8778 1467259200 25.8953 1467266400 25.8872 1467273600 25.8719 1467280800 25.8655 1467288000 25.8883 1467295200 25.8891 1467302400 25.8699 1467309600 25.8541 1467316800 25.8563 1467324000 25.8434 1467338400 25.8632 1467331200 25.8811 1467345600 25.8784 1467352800 25.8652 1467360000 25.8809 1467367200 25.8753 1467374400 25.8920 1467381600 25.8745 1467388800 25.8685 1467396000 25.8708 1467403200 25.8708 1467410400 25.8814 1467417600 25.9087 1467424800 25.9027 1467432000 25.9113 1467439200 25.8994 1467446400 25.9072 1467453600 25.8928 1467460800 25.8996 1467468000 25.8695 1467475200 25.8950 1467482400 25.9148 1467489600 25.9306 1467496800 25.9147 1467504000 25.9218 1467511200 25.9129 1467518400 25.9535 1467525600 25.9479 1467532800 25.9537 1467540000 25.9386 1467547200 25.9603 1467554400 25.9368 1467561600 25.9607 1467568800 25.9466 1467576000 25.9566 1467583200 25.9215 1467590400 25.9382 1467597600 25.9498 1467604800 25.9681 1467612000 25.9497 1467619200 25.9647 1467626400 25.9521 1467633600 25.9426 1467640800 25.9387 1467648000 25.9603 1467655200 25.9544 1467662400 25.9656 1467669600 25.9651 1467676800 25.9866 1467684000 25.9641 1467691200 25.9815 1467698400 25.9682 1467705600 25.9842 1467712800 25.9691 1467720000 25.9911 1467727200 25.9808 1467734400 25.9733 1467741600 25.9840 1467748800 26.0065 1467756000 25.9604 1467763200 25.9632 1467770400 25.9417 1467777600 25.9233 1467784800 25.9151 1467792000 25.9063 1467799200 25.9058 1467806400 25.9088 1467813600 25.8973 1467820800 25.9089 1467828000 25.9080 1467835200 25.9211 1467842400 25.9012 1467849600 25.9145 1467856800 25.8988 1467864000 25.9294 1467871200 25.9423 1467878400 25.9464 1467885600 25.9419 1467892800 25.8708 1467900000 25.8693 1467907200 25.9493 1467914400 25.9496 1467921600 25.9671 1467928800 25.9531 1467936000 25.9345 1467943200 25.9211 1467950400 25.9258 1467957600 25.9559 1467964800 25.9500 1467972000 25.9406 1467979200 25.9590 1467986400 25.9084 1467993600 25.8958 1468000800 25.9156 1468008000 25.9104 1468015200 25.9055 1468022400 25.9144 1468029600 25.9033 1468036800 25.9113 1468044000 25.9038 1468051200 25.9141 1468058400 25.9152 1468065600 25.9269 1468072800 25.9113 1468080000 25.9254 1468087200 25.8807 1468094400 25.7948 1468101600 25.7790 1468108800 25.7740 1468116000 25.7631 1468123200 25.7602 1468130400 25.7462 1468137600 25.7620 1468144800 25.7482 1468152000 25.7591 1468159200 25.7315 1468166400 25.7423 1468173600 25.7716 1468180800 25.7761 1468188000 25.7683 1468195200 25.7820 1468202400 25.7847 1468209600 25.7986 1468216800 25.7939 1468224000 25.8038 1468231200 25.7849 1468238400 25.7898 1468245600 25.7888 1468252800 25.7907 1468260000 25.7902 1468267200 25.8217 1468274400 25.8008 1468281600 25.8159 1468288800 25.7915 1468296000 25.8009 1468303200 25.7676 1468310400 25.7977 1468317600 25.7770 1468324800 25.7933 1468332000 25.7992 1468339200 25.8526 1468346400 25.8012 1468353600 25.7799 1468360800 25.7788 1468368000 25.7850 1468375200 25.7386 1468382400 25.7413 1468389600 25.6943 1468396800 25.7515 1468404000 25.7309 1468411200 25.7290 1468418400 25.7083 1468425600 25.7288 1468432800 25.7005 1468440000 25.7225 1468447200 25.7187 1468454400 25.7407 1468461600 25.7170 1468468800 25.7648 1468476000 25.7402 1468483200 25.7440 1468490400 25.7113 1468497600 25.7026 1468504800 25.6972 1468512000 25.7248 1468519200 25.7212 1468526400 25.7416 1468533600 25.7398 1468540800 25.7473 1468548000 25.7149 1468555200 25.7133 1468562400 25.7011 1468569600 25.7026 1468576800 25.6916 1468584000 25.6947 1468591200 25.6956 1468598400 25.7180 1468605600 25.7007 1468612800 25.6998 1468620000 25.6886 1468627200 25.6834 1468634400 25.6661 1468641600 25.6921 1468648800 25.6687 1468656000 25.6730 1468663200 25.6645 1468670400 25.6893 1468677600 25.6817 1468684800 25.7027 1468692000 25.6864 1468699200 25.6900 1468706400 25.6713 1468713600 25.6823 1468720800 25.6688 1468728000 25.6884 1468735200 25.6951 1468742400 25.6926 1468749600 25.6811 1468756800 25.6813 1468764000 25.6665 1468771200 25.6830 1468778400 25.6779 1468785600 25.6751 1468792800 25.6564 1468800000 25.6705 1468807200 25.6605 1468814400 25.7055 1468821600 25.6979 1468828800 25.7088 1468836000 25.6988 1468843200 25.7142 1468850400 25.7002 1468857600 25.7090 1468864800 25.6669 1468872000 25.6879 1468879200 25.6725 1468886400 25.7010 1468893600 25.6916 1468900800 25.7158 1468908000 25.6877 1468915200 25.7103 1468922400 25.6892 1468929600 25.7063 1468936800 25.6903 1468944000 25.7161 1468951200 25.6678 1468958400 25.6717 1468965600 25.6585 1468972800 25.6772 1468980000 25.6635 1468987200 25.6878 1468994400 25.7080 1469001600 25.7287 1469008800 25.7255 1469016000 25.7285 1469023200 25.6878 1469030400 25.7165 1469037600 25.7146 1469044800 25.7373 1469052000 25.7079 1469059200 25.7201 1469066400 25.7174 1469073600 25.7211 1469080800 25.7266 1469088000 25.7041 1469095200 25.6972 1469102400 25.6974 1469109600 25.6826 1469116800 25.7161 1469124000 25.6962 1469131200 25.7055 1469138400 25.7104 1469145600 25.6906 1469152800 25.6577 1469160000 25.7241 1469167200 25.7206 1469174400 25.7592 1469181600 25.7061 1469188800 25.7177 1469196000 25.7163 1469203200 25.7166 1469210400 25.7034 1469217600 25.6413 1469224800 25.5024 1469232000 25.6980 1469239200 25.7088 1469246400 25.6851 1469253600 25.6752 1469260800 25.6886 1469268000 25.6696 1469275200 25.6793 1469282400 25.6598 1469289600 25.6745 1469296800 25.6543 1469304000 25.6752 1469311200 25.6830 1469318400 25.7036 1469325600 25.6863 1469332800 25.6956 1469340000 25.6808 1469347200 25.7012 1469354400 25.6761 1469361600 25.6884 1469368800 25.6746 1469376000 25.6895 1469383200 25.6778 1469390400 25.6877 1469397600 25.6866 1469404800 25.7114 1469412000 25.6969 1469419200 25.7137 1469426400 25.7087 1469433600 25.7211 1469440800 25.7062 1469448000 25.7130 1469455200 25.7018 1469462400 25.6916 1469469600 25.6720 1469476800 25.6880 1469484000 25.6476 1469491200 25.6797 1469498400 25.6704 1469505600 25.6858 1469512800 25.6670 1469520000 25.6760 1469527200 25.6699 1469534400 25.6691 1469541600 25.6435 1469548800 25.6500 1469556000 25.6211 1469563200 25.6535 1469570400 25.6419 1469577600 25.6646 1469584800 25.6555 1469592000 25.6520 1469599200 25.6458 1469606400 25.6652 1469613600 25.6522 1469620800 25.6716 1469628000 25.6640 1469635200 25.6714 1469642400 25.6630 1469649600 25.6729 1469656800 25.6622 1469664000 25.6714 1469671200 25.6612 1469678400 25.6630 1469685600 25.6626 1469692800 25.6758 1469700000 25.6665 1469707200 25.6829 1469714400 25.6660 1469721600 25.6742 1469728800 25.6477 1469736000 25.6553 1469743200 25.6573 1469750400 25.6673 1469757600 25.6532 1469764800 25.6683 1469772000 25.6427 1469779200 25.6451 1469786400 25.6142 1469793600 25.6373 1469800800 25.6180 1469808000 25.6292 1469815200 25.6099 1469822400 25.6112 1469829600 25.6073 1469836800 25.6319 1469844000 25.6130 1469851200 25.6511 1469858400 25.6213 1469865600 25.6336 1469872800 25.6268 1469880000 25.6356 1469887200 25.6145 1469894400 25.6362 1469901600 25.5812 1469908800 25.5967 1469916000 25.6004 1469923200 25.6573 1469930400 25.6160 1469937600 25.6291 1469944800 25.6324 1469952000 25.6333 1469959200 25.6298 1469966400 25.6454 1469973600 25.6284 1469980800 25.6189 1469988000 25.6035 1469995200 25.6330 1470002400 25.6129 1470016800 25.6185 1470009600 25.6204 1470024000 25.6185 1470031200 25.6058 1470038400 25.6200 1470045600 25.6144 1470052800 25.6208 1470060000 25.5981 1470067200 25.6007 1470074400 25.5736 1470081600 25.5315 1470088800 25.5197 1470096000 25.5585 1470103200 25.5409 1470110400 25.5342 1470117600 25.5338 1470124800 25.5434 1470132000 25.5438 1470139200 25.5444 1470146400 25.5196 1470153600 25.4370 1470160800 25.4049 1470168000 25.4425 1470175200 25.4854 1470182400 25.5055 1470189600 25.4817 1470196800 25.4885 1470204000 25.4753 1470211200 25.4906 1470218400 25.4761 1470225600 25.4763 1470232800 25.4634 1470240000 25.4730 1470247200 25.4712 1470254400 25.4815 1470261600 25.4733 1470268800 25.4959 1470276000 25.4695 1470283200 25.4689 1470290400 25.4472 1470297600 25.4504 1470304800 25.4496 1470312000 25.4591 1470319200 25.4397 1470326400 25.4365 1470333600 25.4333 1470340800 25.4381 1470348000 25.4244 1470355200 25.4505 1470362400 25.4424 1470369600 25.4480 1470376800 25.4266 1470384000 25.4066 1470391200 25.4040 1470398400 25.4134 1470405600 25.4045 1470412800 25.4137 1470420000 25.4155 1470427200 25.4236 1470434400 25.4145 1470441600 25.4164 1470448800 25.3909 1470456000 25.4173 1470463200 25.4051 1470470400 25.4063 1470477600 25.4012 1470484800 25.4140 1470492000 25.4011 1470499200 25.4117 1470506400 25.3972 1470513600 25.4084 1470520800 25.3861 1470528000 25.4029 1470535200 25.3900 1470542400 25.4166 1470549600 25.3957 1470556800 25.4093 1470564000 25.3972 1470571200 25.3966 1470578400 25.3838 1470585600 25.4022 1470592800 25.3901 1470600000 25.3950 1470607200 25.3781 1470614400 25.4006 1470621600 25.3679 1470628800 25.3863 1470636000 25.3663 1470643200 25.3791 1470650400 25.3646 1470657600 25.3647 1470664800 25.3700 1470672000 25.3678 1470679200 25.3431 1470686400 25.3354 1470693600 25.3439 1470700800 25.3575 1470708000 25.3480 1470715200 25.3726 1470722400 25.3798 1470729600 25.3855 1470736800 25.3581 1470744000 25.3772 1470751200 25.3660 1470758400 25.4075 1470765600 25.3618 1470772800 25.3677 1470780000 25.3595 1470787200 25.3706 1470794400 25.3562 1470801600 25.3272 1470808800 25.3231 1470816000 25.3390 1470823200 25.3238 1470830400 25.3438 1470837600 25.3231 1470844800 25.3396 1470852000 25.3079 1470859200 25.2994 1470866400 25.2866 1470873600 25.3047 1470880800 25.2872 1470888000 25.2780 1470895200 25.2551 1470902400 25.2575 1470909600 25.2527 1470916800 25.2708 1470924000 25.3449 1470931200 25.3544 1470938400 25.3323 1470945600 25.3496 1470952800 25.3032 1470960000 25.3308 1470967200 25.3589 1470974400 25.3563 1470981600 25.3638 1470988800 25.3686 1470996000 25.3774 1471003200 25.3868 1471010400 25.3550 1471017600 25.3541 1471024800 25.3475 1471032000 25.3526 1471039200 25.3332 1471046400 25.3683 1471053600 25.3348 1471060800 25.3507 1471068000 25.3213 1471075200 25.3497 1471082400 25.3195 1471089600 25.3268 1471096800 25.3119 1471104000 25.3191 1471111200 25.3094 1471118400 25.3221 1471125600 25.3093 1471132800 25.3118 1471140000 25.3038 1471147200 25.3149 1471154400 25.2912 1471161600 25.3228 1471168800 25.3062 1471176000 25.3142 1471183200 25.3053 1471190400 25.3212 1471197600 25.3132 1471204800 25.3228 1471212000 25.3140 1471219200 25.3228 1471226400 25.3101 1471233600 25.3323 1471240800 25.3108 1471248000 25.3450 1471255200 25.3045 1471262400 25.3267 1471269600 25.2975 1471276800 25.3022 1471284000 25.2982 1471291200 25.3413 1471298400 25.2807 1471305600 25.2871 1471312800 25.2728 1471320000 25.2833 1471327200 25.2683 1471334400 25.2809 1471341600 25.2569 1471348800 25.2833 1471356000 25.2711 1471363200 25.2768 1471370400 25.2617 1471377600 25.2782 1471384800 25.2607 1471392000 25.2749 1471399200 25.2663 1471406400 25.2782 1471413600 25.1540 1471420800 25.2734 1471428000 25.2590 1471435200 25.2644 1471442400 25.2416 1471449600 25.2668 1471456800 25.2613 1471464000 25.2732 1471471200 25.2511 1471478400 25.2668 1471485600 25.2440 1471492800 25.2364 1471500000 25.2411 1471507200 25.2240 1471514400 25.2361 1471521600 25.2457 1471528800 25.2465 1471536000 25.2330 1471543200 25.2195 1471550400 25.2236 1471557600 25.1913 1471564800 25.1156 1471572000 25.1179 1471579200 25.1485 1471586400 25.1242 1471593600 25.1289 1471600800 25.1109 1471608000 25.1187 1471615200 25.1062 1471622400 25.1242 1471629600 25.1031 1471636800 25.1203 1471644000 25.1100 1471651200 25.1210 1471658400 25.1108 1471665600 25.1209 1471672800 25.1147 1471680000 25.1381 1471687200 25.1295 1471694400 25.1139 1471701600 25.1232 1471708800 25.1381 1471716000 25.1177 1471723200 25.1428 1471730400 25.1193 1471737600 25.1263 1471744800 25.1208 1471752000 25.1310 1471759200 25.1208 1471766400 25.1170 1471773600 25.1091 1471780800 25.1264 1471788000 25.1091 1471795200 25.1318 1471802400 25.1325 1471809600 25.1450 1471816800 25.1302 1471824000 25.1333 1471831200 25.1302 1471838400 25.1318 1471845600 25.1349 1471852800 25.1536 1471860000 25.1418 1471867200 25.1731 1471874400 25.1738 1471881600 25.1847 1471888800 25.1620 1471896000 25.1660 1471903200 25.1535 1471910400 25.1668 1471917600 25.1511 1471924800 25.1621 1471932000 25.1778 1471939200 25.1699 1471946400 25.1479 1471953600 25.1542 1471960800 25.1331 1471968000 25.1611 1471975200 25.1627 1471982400 25.1402 1471989600 25.1448 1471996800 25.1013 1472004000 25.0935 1472011200 25.1067 1472018400 25.1167 1472025600 25.1370 1472032800 25.1206 1472040000 25.1564 1472047200 25.1415 1472054400 25.1485 1472061600 25.1454 1472068800 25.1478 1472076000 25.1330 1472083200 25.1431 1472090400 25.1260 1472097600 25.1314 1472104800 25.1283 1472112000 25.1433 1472119200 25.1150 1472126400 25.1446 1472133600 25.1251 1472140800 25.1572 1472148000 25.1282 1472155200 25.1383 1472162400 25.1320 1472169600 25.1406 1472176800 25.1281 1472184000 25.1228 1472191200 25.1157 1472198400 25.1523 1472205600 25.1219 1472212800 25.1437 1472220000 25.1812 1472227200 25.2062 1472234400 25.1592 1472241600 25.1795 1472248800 25.1506 1472256000 25.1817 1472263200 25.1669 1472270400 25.1715 1472277600 25.1544 1472284800 25.1701 1472292000 25.1584 1472299200 25.1731 1472306400 25.1434 1472313600 25.1543 1472320800 25.1731 1472328000 25.1551 1472335200 25.1411 1472342400 25.1505 1472349600 25.1434 1472356800 25.1559 1472364000 25.1512 1472371200 25.1613 1472378400 25.1426 1472385600 25.1558 1472392800 25.1488 1472400000 25.1597 1472407200 25.1566 1472414400 25.1536 1472421600 25.1481 1472428800 25.1497 1472436000 25.1380 1472443200 25.1481 1472450400 25.1287 1472457600 25.1334 1472464800 25.1225 1472472000 25.1481 1472479200 25.1371 1472486400 25.1628 1472493600 25.1628 1472500800 25.1557 1472508000 25.1348 1472515200 25.1697 1472522400 25.1472 1472529600 25.1948 1472536800 25.1838 1472544000 25.2072 1472551200 25.1830 1472558400 25.1885 1472565600 25.1760 1472572800 25.1319 1472580000 25.1480 1472587200 25.1651 1472594400 25.1619 1472601600 25.1830 1472608800 25.1448 1472616000 25.1495 1472623200 25.1479 1472630400 25.1581 1472637600 25.1472 1472644800 25.1798 1472652000 25.1525 1472659200 25.1672 1472666400 25.1471 1472673600 25.1300 1472680800 25.1199 1472695200 25.1470 1472688000 25.1347 1472702400 25.1656 1472709600 25.1555 1472716800 25.1773 1472724000 25.1749 1472731200 25.1756 1472738400 25.1840 1472745600 25.1956 1472752800 25.1794 1472760000 25.1793 1472767200 25.1467 1472774400 25.1706 1472781600 25.1489 1472788800 25.1682 1472796000 25.1342 1472803200 25.1574 1472810400 25.1380 1472817600 25.1504 1472824800 25.1233 1472832000 25.1419 1472839200 25.1094 1472846400 25.1210 1472853600 25.1117 1472860800 25.1217 1472868000 25.1001 1472875200 25.1155 1472882400 25.1032 1472889600 25.1240 1472896800 25.0916 1472904000 25.0971 1472911200 25.0916 1472918400 25.1032 1472925600 25.0886 1472932800 25.0994 1472940000 25.0893 1472947200 25.1079 1472954400 25.0862 1472961600 25.0978 1472968800 25.0878 1472976000 25.1001 1472983200 25.0970 1472990400 25.0885 1472997600 25.1002 1473004800 25.1018 1473012000 25.0924 1473019200 25.1002 1473026400 25.0924 1473033600 25.1024 1473040800 25.0916 1473048000 25.1002 1473055200 25.0878 1473062400 25.0986 1473069600 25.0870 1473076800 25.1117 1473084000 25.0962 1473091200 25.1163 1473098400 25.1040 1473105600 25.1063 1473112800 25.1009 1473120000 25.1133 1473127200 25.1093 1473134400 25.1155 1473141600 25.1039 1473148800 25.1032 1473156000 25.1008 1473163200 25.1077 1473170400 25.0645 1473177600 25.0530 1473184800 25.0561 1473192000 25.0584 1473199200 25.0545 1473206400 25.0599 1473213600 25.0545 1473220800 25.0722 1473228000 25.0430 1473235200 25.0730 1473242400 25.0691 1473249600 25.0707 1473256800 25.0538 1473264000 25.0461 1473271200 25.0315 1473278400 25.0414 1473285600 25.0184 1473292800 25.0299 1473300000 25.0054 1473307200 25.0414 1473314400 25.0307 1473321600 25.0522 1473328800 25.0429 1473336000 25.0460 1473343200 25.0529 1473350400 25.0499 1473357600 25.0153 1473364800 25.0115 1473372000 25.0184 1473379200 25.0322 1473386400 25.0176 1473393600 25.0268 1473400800 25.0153 1473408000 25.0299 1473415200 25.0230 1473422400 25.0184 1473429600 25.0337 1473436800 25.0337 1473444000 25.0268 1473451200 25.0414 1473458400 25.0207 1473465600 25.0352 1473472800 25.0260 1473480000 25.0383 1473487200 25.0161 1473494400 25.0115 1473501600 25.0092 1473508800 25.0184 1473516000 24.9985 1473523200 25.0092 1473530400 24.9969 1473537600 25.0076 1473544800 25.0031 1473552000 25.0046 1473559200 24.9816 1473566400 25.0046 1473573600 24.9878 1473580800 25.0015 1473588000 24.9885 1473595200 25.0000 1473602400 24.9824 1473609600 24.9977 1473616800 24.9893 1473624000 24.9954 1473631200 24.9847 1473638400 24.9755 1473645600 24.9709 1473652800 24.9855 1473660000 24.9717 1473667200 24.9839 1473674400 24.9625 1473681600 24.9878 1473688800 24.9939 1473696000 24.9756 1473703200 24.9740 1473710400 24.9679 1473717600 24.9786 1473724800 24.9335 1473732000 24.9244 1473739200 24.9305 1473746400 24.9366 1473753600 24.9442 1473760800 24.9313 1473768000 24.9336 1473775200 24.9259 1473782400 24.9419 1473789600 24.9153 1473796800 24.9374 1473804000 24.9352 1473811200 24.9565 1473818400 24.9778 1473825600 24.9489 1473832800 24.9214 1473840000 24.9382 1473847200 24.9124 1473854400 24.9001 1473861600 24.9177 1473868800 24.9376 1473876000 24.9345 1473883200 24.9360 1473890400 24.9253 1473897600 24.9413 1473904800 24.9451 1473912000 24.9413 1473919200 24.9398 1473926400 24.9391 1473933600 24.9353 1473940800 24.9323 1473948000 24.9026 1473955200 24.9108 1473962400 24.8865 1473969600 24.9040 1473976800 24.8911 1473984000 24.8995 1473991200 24.8858 1473998400 24.8759 1474005600 24.8706 1474012800 24.8889 1474020000 24.8950 1474027200 24.8995 1474034400 24.8965 1474041600 24.9232 1474048800 24.9056 1474056000 24.9217 1474063200 24.9201 1474070400 24.9361 1474077600 24.9330 1474084800 24.9338 1474092000 24.9346 1474099200 24.9277 1474106400 24.9178 1474113600 24.9414 1474120800 24.9247 1474128000 24.9384 1474135200 24.9361 1474142400 24.9353 1474149600 24.9224 1474156800 24.9346 1474164000 24.9368 1474171200 24.9589 1474178400 24.9399 1474185600 24.9521 1474192800 24.9498 1474200000 24.9581 1474207200 24.9308 1474214400 24.9536 1474221600 24.9270 1474228800 24.9506 1474236000 24.9376 1474243200 24.9544 1474250400 24.9430 1474257600 24.9559 1474264800 24.9384 1474272000 24.9544 1474279200 24.9521 1474286400 24.9741 1474293600 24.9673 1474300800 24.9947 1474308000 24.9742 1474315200 24.9597 1474322400 24.9673 1474329600 24.9590 1474336800 24.9445 1474344000 24.9620 1474351200 24.9461 1474358400 24.9453 1474365600 24.9415 1474372800 24.9400 1474380000 24.9317 1474387200 24.9423 1474394400 24.9370 1474401600 24.9385 1474408800 24.9317 1474416000 24.9317 1474423200 24.9135 1474430400 24.9188 1474437600 24.9166 1474444800 24.9324 1474452000 24.9037 1474459200 24.9090 1474466400 24.8840 1474473600 24.8991 1474480800 24.8886 1474488000 24.9166 1474495200 24.9151 1474502400 24.9326 1474509600 24.9227 1474516800 24.9318 1474524000 24.9083 1474531200 24.9249 1474538400 24.9137 1474545600 24.9310 1474552800 24.9099 1474560000 24.9205 1474567200 24.9068 1474574400 24.9401 1474581600 24.9182 1474588800 24.9152 1474596000 24.9054 1474603200 24.9107 1474610400 24.8638 1474617600 24.8963 1474624800 24.8699 1474632000 24.8933 1474639200 24.8812 1474646400 24.8895 1474653600 24.8790 1474660800 24.9243 1474668000 24.8630 1474675200 24.8781 1474682400 24.8941 1474689600 24.9122 1474696800 24.8918 1474704000 24.8730 1474711200 24.8617 1474718400 24.8714 1474725600 24.8587 1474732800 24.8851 1474740000 24.8783 1474747200 24.8949 1474754400 24.8684 1474761600 24.8812 1474768800 24.8684 1474776000 24.8798 1474783200 24.8722 1474790400 24.8730 1474797600 24.8630 1474804800 24.8759 1474812000 24.8571 1474819200 24.8684 1474826400 24.8955 1474833600 24.8820 1474840800 24.8601 1474848000 24.8684 1474855200 24.8518 1474862400 24.8790 1474869600 24.8655 1474876800 24.8753 1474884000 24.8579 1474891200 24.8911 1474898400 24.8836 1474905600 24.8768 1474912800 24.8678 1474920000 24.8542 1474927200 24.8399 1474934400 24.8753 1474941600 24.8558 1474948800 24.8602 1474956000 24.8422 1474963200 24.8557 1474970400 24.8459 1474977600 24.8671 1474984800 24.8468 1474992000 24.8671 1474999200 24.8573 1475006400 24.8732 1475013600 24.8445 1475020800 24.8429 1475028000 24.8461 1475035200 24.8429 1475042400 24.8624 1475049600 24.8631 1475056800 24.8481 1475064000 24.8625 1475071200 24.8300 1475078400 24.8474 1475085600 24.8310 1475092800 24.8678 1475100000 24.8261 1475107200 24.8495 1475114400 24.8519 1475121600 24.8503 1475128800 24.8391 1475136000 24.8611 1475143200 24.8558 1475150400 24.8807 1475157600 24.8797 1475164800 24.8971 1475172000 24.8834 1475179200 24.8955 1475186400 24.8752 1475193600 24.8645 1475200800 24.8419 1475208000 24.8720 1475215200 24.8660 1475222400 24.8758 1475229600 24.8614 1475236800 24.8796 1475244000 24.8789 1475251200 24.9009 1475258400 24.8798 1475265600 24.8948 1475272800 24.8578 1475287200 24.8714 1475280000 24.8842 1475294400 24.8766 1475301600 24.8751 1475308800 24.8766 1475316000 24.8714 1475323200 24.8849 1475330400 24.8820 1475337600 24.8766 1475344800 24.8638 1475352000 24.8789 1475359200 24.8774 1475366400 24.8948 1475373600 24.8805 1475380800 24.8759 1475388000 24.8518 1475395200 24.8600 1475402400 24.8480 1475409600 24.8593 1475416800 24.8390 1475424000 24.8548 1475431200 24.8519 1475438400 24.8511 1475445600 24.8307 1475452800 24.8420 1475460000 24.8285 1475467200 24.8434 1475474400 24.8209 1475481600 24.8368 1475488800 24.7217 1475496000 24.7238 1475503200 24.7066 1475510400 24.7112 1475517600 24.6636 1475524800 24.6796 1475532000 24.6614 1475539200 24.6687 1475546400 24.6591 1475553600 24.6804 1475560800 24.6738 1475568000 24.6890 1475575200 24.6551 1475582400 24.6778 1475589600 24.6519 1475596800 24.6692 1475604000 24.6462 1475611200 24.6469 1475618400 24.6395 1475625600 24.6136 1475632800 24.5975 1475640000 24.6112 1475647200 24.5595 1475654400 24.5839 1475661600 24.5894 1475668800 24.3228 1475676000 24.2992 1475683200 24.3312 1475690400 24.3203 1475697600 24.3078 1475704800 24.3148 1475712000 24.3440 1475719200 24.3438 1475726400 24.3650 1475733600 24.6212 1475740800 24.6369 1475748000 24.6309 1475755200 24.6316 1475762400 24.6222 1475769600 24.6379 1475776800 24.6721 1475784000 24.7005 1475791200 24.6901 1475798400 24.7154 1475805600 24.6968 1475812800 24.7147 1475820000 24.6962 1475827200 24.7007 1475834400 24.6873 1475841600 24.6887 1475848800 24.6808 1475856000 24.6925 1475863200 24.6913 1475870400 24.6958 1475877600 24.6771 1475884800 24.6792 1475892000 24.6816 1475899200 24.6917 1475906400 24.6580 1475913600 24.6858 1475920800 24.6710 1475928000 24.6867 1475935200 24.6643 1475942400 24.6866 1475949600 24.6672 1475956800 24.6843 1475964000 24.6822 1475971200 24.7074 1475978400 24.6733 1475985600 24.6849 1475992800 24.6716 1476000000 24.6820 1476007200 24.6783 1476014400 24.6761 1476021600 24.6680 1476028800 24.6933 1476036000 24.6785 1476043200 24.6859 1476050400 24.6853 1476057600 24.7008 1476064800 24.6898 1476072000 24.6887 1476079200 24.6774 1476086400 24.6827 1476093600 24.6627 1476100800 24.6730 1476108000 24.6643 1476115200 24.6672 1476122400 24.6457 1476129600 24.6726 1476136800 24.6439 1476144000 24.6676 1476151200 24.6500 1476158400 24.6619 1476165600 24.6412 1476172800 24.6477 1476180000 24.6441 1476187200 24.6552 1476194400 24.6577 1476201600 24.6679 1476208800 24.6443 1476216000 24.6718 1476223200 24.6511 1476230400 24.6651 1476237600 24.6570 1476244800 24.6484 1476252000 24.6359 1476259200 24.6092 1476266400 24.6307 1476273600 24.6500 1476280800 24.6359 1476288000 24.6688 1476295200 24.6247 1476302400 24.6480 1476309600 24.6283 1476316800 24.6685 1476324000 24.6299 1476331200 24.6629 1476338400 24.7538 1476345600 24.7761 1476352800 24.7666 1476360000 24.7966 1476367200 24.8250 1476374400 24.8070 1476381600 24.7766 1476388800 24.7592 1476396000 24.7577 1476403200 24.7704 1476410400 24.7517 1476417600 24.7545 1476424800 24.7479 1476432000 24.7485 1476439200 24.7494 1476446400 24.7493 1476453600 24.7433 1476460800 24.7597 1476468000 24.7269 1476475200 24.7343 1476482400 24.7381 1476489600 24.7395 1476496800 24.7389 1476504000 24.7575 1476511200 24.7499 1476518400 24.7574 1476525600 24.7455 1476532800 24.7673 1476540000 24.7471 1476547200 24.7657 1476554400 24.7395 1476561600 24.7594 1476568800 24.7304 1476576000 24.7483 1476583200 24.7291 1476590400 24.7492 1476597600 24.7359 1476604800 24.7508 1476612000 24.7448 1476619200 24.7680 1476626400 24.7500 1476633600 24.7574 1476640800 24.7546 1476648000 24.7597 1476655200 24.7131 1476662400 24.7485 1476669600 24.7389 1476676800 24.7320 1476684000 24.7306 1476691200 24.7485 1476698400 24.7298 1476705600 24.7672 1476712800 24.7322 1476720000 24.7412 1476727200 24.7486 1476734400 24.7635 1476741600 24.7674 1476748800 24.7689 1476756000 24.7546 1476763200 24.7726 1476770400 24.7720 1476777600 24.7883 1476784800 24.7787 1476792000 24.7899 1476799200 24.7691 1476806400 24.8051 1476813600 24.7916 1476820800 24.7901 1476828000 24.7789 1476835200 24.8028 1476842400 24.7556 1476849600 24.7585 1476856800 24.7399 1476864000 24.7547 1476871200 24.7804 1476878400 24.7736 1476885600 24.7603 1476892800 24.7938 1476900000 24.7663 1476907200 24.7843 1476914400 24.7784 1476921600 24.7970 1476928800 24.7806 1476936000 24.7849 1476943200 24.7677 1476950400 24.7757 1476957600 24.7617 1476964800 24.4792 1476972000 24.7595 1476979200 24.7662 1476986400 24.7499 1476993600 24.7618 1477000800 24.7484 1477008000 24.7581 1477015200 24.7477 1477022400 24.7542 1477029600 24.7409 1477036800 24.7492 1477044000 24.7321 1477051200 24.7381 1477058400 24.7358 1477065600 24.7523 1477072800 24.7472 1477080000 24.7680 1477087200 24.7584 1477094400 24.7748 1477101600 24.7734 1477108800 24.7859 1477116000 24.7718 1477123200 24.7829 1477130400 24.7800 1477137600 24.7956 1477144800 24.7734 1477152000 24.7755 1477159200 24.7508 1477166400 24.7671 1477173600 24.7591 1477180800 24.7694 1477188000 24.7620 1477195200 24.7717 1477202400 24.7599 1477209600 24.7853 1477216800 24.7689 1477224000 24.7778 1477231200 24.7757 1477238400 24.7862 1477245600 24.7654 1477252800 24.7780 1477260000 24.7713 1477267200 24.7705 1477274400 24.7542 1477281600 24.7541 1477288800 24.7512 1477296000 24.7480 1477303200 24.7914 1477310400 24.7869 1477317600 24.7952 1477324800 24.8056 1477332000 24.8087 1477339200 24.8191 1477346400 24.8110 1477353600 24.8213 1477360800 24.8101 1477368000 24.8340 1477375200 24.8401 1477382400 24.8586 1477389600 24.8363 1477396800 24.8475 1477404000 24.8497 1477411200 24.8564 1477418400 24.8348 1477425600 24.7943 1477432800 24.7891 1477440000 24.8093 1477447200 24.8094 1477454400 24.8236 1477461600 24.7554 1477468800 24.7621 1477476000 24.7593 1477483200 24.7816 1477490400 24.7668 1477497600 24.8208 1477504800 24.8015 1477512000 24.8013 1477519200 24.7850 1477526400 24.8059 1477533600 24.7724 1477540800 24.7714 1477548000 24.7745 1477555200 24.7939 1477562400 24.7888 1477569600 24.7806 1477576800 24.7873 1477584000 24.7733 1477591200 24.7577 1477598400 24.7733 1477605600 24.7682 1477612800 24.7793 1477620000 24.7667 1477627200 24.7743 1477634400 24.7608 1477641600 24.7623 1477648800 24.7602 1477656000 24.7823 1477663200 24.7312 1477670400 24.7557 1477677600 24.7467 1477684800 24.7512 1477692000 24.7173 1477699200 24.7373 1477706400 24.7135 1477713600 24.7609 1477720800 24.7128 1477728000 24.7320 1477735200 24.7001 1477742400 24.7312 1477749600 24.7074 1477756800 24.7387 1477807200 24.7061 1477814400 24.7275 1477821600 24.7007 1477828800 24.7313 1477836000 24.6904 1477843200 24.7193 1477850400 24.6918 1477857600 24.7318 1477864800 24.7036 1477872000 24.7296 1477879200 24.7036 1477886400 24.7438 1477893600 24.7097 1477900800 24.7499 1477908000 24.7165 1477915200 24.7358 1477922400 24.7135 1477929600 24.7411 1477936800 24.6943 1477944000 24.7394 1477951200 24.6920 1477965600 24.6950 1477958400 24.7232 1477972800 24.7121 1477980000 24.6847 1477987200 24.7225 1477994400 24.7033 1478001600 24.7352 1478008800 24.6402 1478016000 24.6766 1478023200 24.6447 1478030400 24.6603 1478037600 24.6329 1478044800 24.6507 1478052000 24.6128 1478059200 24.6382 1478066400 24.6116 1478073600 24.6551 1478080800 24.6282 1478088000 24.6578 1478095200 24.6136 1478102400 24.6416 1478109600 24.6372 1478116800 24.6432 1478124000 24.6258 1478131200 24.6503 1478138400 24.6037 1478145600 24.6318 1478152800 24.5951 1478160000 24.5986 1478167200 24.5949 1478174400 24.6489 1478181600 24.6259 1478188800 24.6459 1478196000 24.6232 1478203200 24.6456 1478210400 24.6080 1478217600 24.6175 1478224800 24.6067 1478232000 24.6145 1478239200 24.5939 1478246400 24.6094 1478253600 24.6082 1478260800 24.6227 1478268000 24.6304 1478275200 24.6422 1478282400 24.6010 1478289600 24.6334 1478296800 24.6176 1478304000 24.6133 1478311200 24.5875 1478318400 24.6132 1478325600 24.6069 1478332800 24.6149 1478340000 24.5803 1478347200 24.6105 1478354400 24.5870 1478361600 24.6039 1478368800 24.5736 1478376000 24.6061 1478383200 24.5846 1478390400 24.5874 1478397600 24.5862 1478404800 24.5971 1478412000 24.6041 1478419200 24.6007 1478426400 24.5728 1478433600 24.6156 1478440800 24.5809 1478448000 24.5941 1478455200 24.6009 1478462400 24.6151 1478469600 24.5804 1478476800 24.5816 1478484000 24.5952 1478491200 24.6209 1478498400 24.5848 1478505600 24.6066 1478512800 24.5844 1478520000 24.5695 1478527200 24.5768 1478534400 24.5660 1478541600 24.5521 1478548800 24.5615 1478556000 24.5683 1478563200 24.5391 1478570400 24.5230 1478577600 24.5512 1478584800 24.5326 1478592000 24.5606 1478599200 24.5423 1478606400 24.5622 1478613600 24.5457 1478620800 24.5539 1478628000 24.5542 1478635200 24.5674 1478642400 24.5636 1478649600 24.5828 1478656800 24.5637 1478664000 24.5902 1478671200 24.5503 1478678400 24.5731 1478685600 24.5657 1478692800 24.5702 1478700000 24.5947 1478707200 24.5930 1478714400 24.5762 1478721600 24.5658 1478728800 24.5854 1478736000 24.5880 1478743200 24.5994 1478750400 24.5836 1478757600 24.5705 1478764800 24.5739 1478772000 24.5719 1478779200 24.5749 1478786400 24.5623 1478793600 24.5638 1478800800 24.5544 1478808000 24.5601 1478815200 24.5537 1478822400 24.5556 1478829600 24.5628 1478836800 24.5912 1478844000 24.5531 1478851200 24.5983 1478858400 24.5610 1478865600 24.5844 1478872800 24.5825 1478880000 24.5664 1478887200 24.5708 1478894400 24.5650 1478901600 24.5578 1478908800 24.5643 1478916000 24.5320 1478923200 24.5555 1478930400 24.5919 1478937600 24.5917 1478944800 24.5898 1478952000 24.6087 1478959200 24.5438 1478966400 24.5689 1478973600 24.5661 1478980800 24.5725 1478988000 24.5720 1478995200 24.5805 1479002400 24.5660 1479009600 24.5932 1479016800 24.5349 1479024000 24.5725 1479031200 24.5680 1479038400 24.5746 1479045600 24.5793 1479052800 24.5813 1479060000 24.5460 1479067200 24.5620 1479074400 24.5970 1479081600 24.6236 1479088800 24.5986 1479096000 24.6214 1479103200 24.5750 1479110400 24.5641 1479117600 24.5569 1479124800 24.5787 1479132000 24.5592 1479139200 24.5545 1479146400 24.5429 1479153600 24.5683 1479160800 24.5826 1479168000 24.5777 1479175200 24.5610 1479182400 24.5652 1479189600 24.5677 1479196800 24.5775 1479204000 24.5682 1479211200 24.5806 1479218400 24.5868 1479225600 24.6263 1479232800 24.6045 1479240000 24.6299 1479247200 24.5904 1479254400 24.6072 1479261600 24.5758 1479268800 24.5838 1479276000 24.5786 1479283200 24.5933 1479290400 24.5949 1479297600 24.6216 1479304800 24.5945 1479312000 24.6001 1479319200 24.5928 1479326400 24.6163 1479333600 24.6048 1479340800 24.6039 1479348000 24.5872 1479355200 24.6078 1479362400 24.5602 1479369600 24.5917 1479376800 24.5683 1479384000 24.5506 1479391200 24.5532 1479398400 24.5499 1479405600 24.5208 1479412800 24.5276 1479420000 24.5237 1479427200 24.5500 1479434400 24.5321 1479441600 24.5370 1479448800 24.5482 1479456000 24.5505 1479463200 24.5355 1479470400 24.5333 1479477600 24.5226 1479484800 24.5725 1479492000 24.5476 1479499200 24.5525 1479506400 24.5905 1479513600 24.5740 1479520800 24.5802 1479528000 24.5682 1479535200 24.5814 1479542400 24.5715 1479549600 24.5730 1479556800 24.5729 1479564000 24.5583 1479571200 24.5628 1479578400 24.5534 1479585600 24.5685 1479592800 24.5830 1479600000 24.5953 1479607200 24.5698 1479614400 24.5687 1479621600 24.5756 1479628800 24.5828 1479636000 24.5231 1479643200 24.5243 1479650400 24.5587 1479657600 24.5505 1479664800 24.5342 1479672000 24.5637 1479679200 24.5374 1479686400 24.5682 1479693600 24.5373 1479700800 24.5396 1479708000 24.5237 1479715200 24.5634 1479722400 24.5571 1479729600 24.5633 1479736800 24.5675 1479744000 24.5635 1479751200 24.5733 1479758400 24.5391 1479765600 24.4953 1479772800 24.5194 1479780000 24.4768 1479787200 24.5048 1479794400 24.5013 1479801600 24.5225 1479808800 24.5036 1479816000 24.5213 1479823200 24.4846 1479830400 24.4996 1479837600 24.4768 1479844800 24.4891 1479852000 24.4666 1479859200 24.5044 1479866400 24.4761 1479873600 24.4936 1479880800 24.4643 1479888000 24.5069 1479895200 24.4639 1479902400 24.4625 1479909600 24.4432 1479916800 24.4681 1479924000 24.4310 1479931200 24.4381 1479938400 24.4318 1479945600 24.4549 1479952800 24.4495 1479960000 24.4623 1479967200 24.4678 1479974400 24.4666 1479981600 24.4354 1479988800 24.4233 1479996000 24.4364 1480003200 24.4465 1480010400 24.4278 1480017600 24.4594 1480024800 24.4584 1480032000 24.4676 1480039200 24.4238 1480046400 24.4240 1480053600 24.4294 1480060800 24.4144 1480068000 24.5846 1480075200 24.4409 1480082400 24.4479 1480089600 24.4237 1480096800 24.4394 1480104000 24.4657 1480111200 24.4233 1480118400 24.4274 1480125600 24.4115 1480132800 24.4280 1480140000 24.4128 1480147200 24.4434 1480154400 24.4155 1480161600 24.4419 1480168800 24.4373 1480176000 24.3927 1480183200 24.4032 1480190400 24.3845 1480197600 24.3768 1480204800 24.3860 1480212000 24.3769 1480219200 24.3819 1480226400 24.3919 1480233600 24.4054 1480240800 24.3962 1480248000 24.4070 1480255200 24.3992 1480262400 24.3950 1480269600 24.3905 1480276800 24.3995 1480284000 24.4051 1480291200 24.4030 1480298400 24.4174 1480305600 24.3992 1480312800 24.4072 1480320000 24.4336 1480327200 24.4355 1480334400 24.4341 1480341600 24.4043 1480348800 24.4204 1480356000 24.4220 1480363200 24.4256 1480370400 24.4215 1480377600 24.4140 1480384800 24.4272 1480392000 24.4349 1480399200 24.4055 1480406400 24.4038 1480413600 24.3882 1480420800 24.3841 1480428000 24.3887 1480435200 24.3952 1480442400 24.3831 1480449600 24.4065 1480456800 24.3875 1480464000 24.3769 1480471200 24.3661 1480478400 24.3786 1480485600 24.3661 1480492800 24.3679 1480500000 24.3517 1480507200 24.3769 1480514400 24.3735 1480521600 24.3750 1480528800 24.3440 1480536000 24.3567 1480543200 24.3423 1480557600 24.3442 1480550400 24.3510 1480564800 24.3791 1480572000 24.3621 1480579200 24.3575 1480586400 24.3482 1480593600 24.3383 1480600800 24.3488 1480608000 24.3849 1480615200 24.3257 1480622400 24.3457 1480629600 24.3515 1480636800 24.3752 1480644000 24.3558 1480651200 24.3706 1480658400 24.3319 1480665600 24.3378 1480672800 24.3497 1480680000 24.2949 1480687200 24.3518 1480694400 24.3228 1480701600 24.3694 1480708800 24.3773 1480716000 24.3289 1480723200 24.3347 1480730400 24.3358 1480737600 24.3654 1480744800 24.3512 1480752000 24.3448 1480759200 24.3345 1480766400 24.3378 1480773600 24.3362 1480780800 24.3364 1480788000 24.3201 1480795200 24.3311 1480802400 24.3169 1480809600 24.3349 1480816800 24.3299 1480824000 24.3405 1480831200 24.3536 1480838400 24.3605 1480845600 24.3406 1480852800 24.3483 1480860000 24.3368 1480867200 24.3533 1480874400 24.3333 1480881600 24.3396 1480888800 24.3156 1480896000 24.3075 1480903200 24.3416 1480910400 24.3409 1480917600 24.3387 1480924800 24.3561 1480932000 24.3363 1480939200 24.3359 1480946400 24.3203 1480953600 24.3464 1480960800 24.3328 1480968000 24.3360 1480975200 24.3253 1480982400 24.3349 1480989600 24.3350 1480996800 24.3267 1481004000 24.3298 1481011200 24.3420 1481018400 24.3257 1481025600 24.3353 1481032800 24.3192 1481040000 24.3266 1481047200 24.3104 1481054400 24.3322 1481061600 24.3394 1481068800 24.3376 1481076000 24.3235 1481083200 24.3005 1481090400 24.3040 1481097600 24.3188 1481104800 24.3190 1481112000 24.3327 1481119200 24.3167 1481126400 24.3217 1481133600 24.2926 1481140800 24.2962 1481148000 24.3050 1481155200 24.2900 1481162400 24.2953 1481169600 24.3096 1481176800 24.2907 1481184000 24.2816 1481191200 24.2839 1481198400 24.3095 1481205600 24.2679 1481212800 24.2619 1481220000 24.2767 1481227200 24.2881 1481234400 24.2810 1481241600 24.2819 1481248800 24.2912 1481256000 24.2996 1481263200 24.2875 1481270400 24.2969 1481277600 24.2847 1481284800 24.2830 1481292000 24.2750 1481299200 24.2938 1481306400 24.3250 1481313600 24.3029 1481320800 24.2991 1481328000 24.3019 1481335200 24.3062 1481342400 24.3226 1481349600 24.3260 1481356800 24.3271 1481364000 24.3197 1481371200 24.3266 1481378400 24.3145 1481385600 24.3265 1481392800 24.3196 1481400000 24.3258 1481407200 24.3231 1481414400 24.3298 1481421600 24.3178 1481428800 24.2903 1481436000 24.2892 1481443200 24.2849 1481450400 24.2867 1481457600 24.2930 1481464800 24.2736 1481472000 24.2910 1481479200 24.2776 1481486400 24.2716 1481493600 24.2557 1481500800 24.2653 1481508000 24.2731 1481515200 24.2638 1481522400 24.2701 1481529600 24.2879 1481536800 24.2839 1481544000 24.3078 1481551200 24.2776 1481558400 24.3033 1481565600 24.2672 1481572800 24.2656 1481580000 24.2517 1481587200 24.2501 1481594400 24.2369 1481601600 24.2482 1481608800 24.2341 1481616000 24.2686 1481623200 24.2393 1481630400 24.2548 1481637600 24.2164 1481644800 24.2360 1481652000 24.2169 1481659200 24.2103 1481666400 24.2205 1481673600 24.2375 1481680800 24.2508 1481688000 24.2214 1481695200 24.2314 1481702400 24.2267 1481709600 24.2462 1481716800 24.2526 1481724000 24.2343 1481731200 24.2586 1481738400 24.2521 1481745600 24.2691 1481752800 24.2602 1481760000 24.2659 1481767200 24.2471 1481774400 24.2480 1481781600 24.2458 1481788800 24.2619 1481796000 24.2464 1481803200 24.2583 1481810400 24.2687 1481817600 24.2690 1481824800 24.2484 1481832000 24.2614 1481839200 24.2511 1481846400 24.2708 1481853600 24.2439 1481860800 24.2571 1481868000 24.2604 1481882400 24.2527 1481889600 24.2575 1481896800 24.2548 1481904000 24.2688 1481911200 24.2634 1481918400 24.2730 1481925600 24.2041 1481932800 24.2178 1481940000 24.2093 1481947200 24.2249 1481954400 24.2194 1481961600 24.2263 1481968800 24.2129 1481976000 24.2131 1481983200 24.1906 1481990400 24.1981 1481997600 24.1846 1482004800 24.1988 1482012000 24.1894 1482019200 24.2106 1482026400 24.2073 1482033600 24.2255 1482040800 24.2099 1482048000 24.2327 1482055200 24.2006 1482062400 24.2285 1482069600 24.2217 1482076800 24.2525 1482084000 24.2198 1482091200 24.2162 1482098400 24.1947 1482105600 24.2090 1482112800 24.1969 1482120000 24.1978 1482127200 24.1830 1482134400 24.1985 1482141600 24.2015 1482148800 24.2026 1482156000 24.2035 1482163200 24.2040 1482170400 24.2031 1482177600 24.1976 1482184800 24.1929 1482192000 24.2003 1482199200 24.1746 1482206400 24.1833 1482213600 24.1623 1482220800 24.1969 1482228000 24.1794 1482235200 24.1965 1482242400 24.1931 1482249600 24.2022 1482256800 24.2104 1482264000 24.2346 1482271200 24.2228 1482278400 24.2261 1482285600 24.2065 1482292800 24.2168 1482300000 24.2033 1482307200 24.2222 1482314400 24.2326 1482321600 24.2621 1482328800 24.2446 1482336000 24.2421 1482343200 24.2302 1482350400 24.2358 1482357600 24.1506 1482364800 24.2184 1482372000 24.2211 1482379200 24.2362 1482386400 24.2117 1482393600 24.2311 1482400800 24.2098 1482408000 24.2117 1482415200 24.2018 1482422400 24.2004 1482429600 24.1988 1482436800 24.2219 1482444000 24.1968 1482451200 24.2075 1482458400 24.1986 1482465600 24.2040 1482472800 24.1941 1482480000 24.1882 1482487200 24.1706 1482494400 24.1890 1482501600 24.1817 1482508800 24.1744 1482516000 24.1674 1482523200 24.1577 1482530400 24.1597 1482537600 24.1645 1482544800 24.1648 1482552000 24.1771 1482559200 24.1609 1482566400 24.1638 1482573600 24.1512 1482580800 24.1622 1482588000 24.1517 1482595200 24.1721 1482602400 24.1569 1482609600 24.1601 1482616800 24.1670 1482624000 24.1715 1482631200 24.1544 1482638400 24.1657 1482645600 24.1561 1482652800 24.1600 1482660000 24.1540 1482667200 24.1679 1482674400 24.1686 1482681600 24.1629 1482688800 24.1561 1482696000 24.1581 1482703200 24.1418 1482710400 24.1220 1482717600 24.1261 1482724800 24.1330 1482732000 24.1268 1482739200 24.1463 1482746400 24.1322 1482753600 24.1291 1482760800 24.1664 1482768000 24.1385 1482775200 24.1649 1482782400 24.1705 1482789600 24.1884 1482796800 24.1771 1482804000 24.1665 1482811200 24.1810 1482818400 24.1734 1482825600 24.1873 1482832800 24.1757 1482840000 24.1833 1482847200 24.1780 1482854400 24.2092 1482861600 24.1911 1482868800 24.1972 1482876000 24.1853 1482883200 24.1628 1482890400 24.1609 1482897600 24.1681 1482904800 24.1872 1482912000 24.1807 1482919200 24.1748 1482926400 24.1864 1482933600 24.1646 1482940800 24.1772 1482948000 24.1516 1482955200 24.1764 1482962400 24.1667 1482969600 24.1751 1482976800 24.1700 1482984000 24.1803 1482991200 24.1724 1482998400 24.1675 1483005600 24.1680 1483012800 24.1715 1483020000 24.1780 1483027200 24.1728 1483034400 24.1575 1483041600 24.1677 1483048800 24.1566 1483056000 24.1733 1483063200 24.1561 1483070400 24.1724 1483077600 24.1690 1483084800 24.1813 1483092000 24.1688 1483099200 24.1808 1483106400 24.1587 1483113600 24.1671 1483120800 24.1686 1483128000 24.1828 1483135200 24.1746 1483142400 24.1785 1483149600 24.1795 1483156800 24.1756 1483164000 24.1798 1483171200 24.1676 1483178400 24.1643 1483185600 24.1835 1483192800 24.1695 1483200000 24.1777 1483207200 24.1622 1483214400 24.1831 1483221600 24.1717 1483236000 24.1686 1483228800 24.1765 1483243200 24.1757 1483250400 24.1616 1483257600 24.1648 1483264800 24.1536 1483272000 24.1648 1483279200 24.1564 1483286400 24.1574 1483293600 24.1500 1483300800 24.1663 1483308000 24.1493 1483315200 24.1752 1483322400 24.1506 1483329600 24.1688 1483336800 24.1747 1483344000 24.1783 1483351200 24.1561 1483358400 24.1619 1483365600 24.1653 1483372800 24.1729 1483380000 24.1616 1483387200 24.1830 1483394400 24.1704 1483401600 24.1702 1483408800 24.1634 1483416000 24.1688 1483423200 24.1455 1483430400 24.1708 1483437600 24.1610 1483444800 24.1621 1483452000 24.1605 1483459200 24.1682 1483466400 24.3318 1483473600 24.1500 1483480800 24.3294 1483488000 24.1594 1483495200 24.1336 1483502400 24.1505 1483509600 24.1306 1483516800 24.1418 1483524000 24.1434 1483531200 24.1702 1483538400 24.1646 1483545600 24.1657 1483552800 24.1768 1483560000 24.1758 1483567200 24.1675 1483574400 24.1742 1483581600 24.3382 1483588800 24.3307 1483596000 24.3228 1483603200 24.3304 1483610400 24.1423 1483617600 24.1459 1483624800 24.1561 1483632000 24.1656 1483639200 24.1207 1483646400 24.1714 1483653600 24.3418 1483660800 24.1845 1483668000 24.1806 1483675200 24.1700 1483682400 24.1321 1483689600 24.1531 1483696800 24.1516 1483704000 24.1685 1483711200 24.1706 1483718400 24.1540 1483725600 24.1643 1483732800 24.1708 1483740000 24.1453 1483747200 24.1836 1483754400 24.1671 1483761600 24.1562 1483768800 24.1530 1483776000 24.1535 1483783200 24.1567 1483790400 24.1617 1483797600 24.1647 1483804800 24.1757 1483812000 24.1598 1483819200 24.1734 1483826400 24.1503 1483833600 24.1807 1483840800 24.1731 1483848000 24.1729 1483855200 24.1771 1483862400 24.1867 1483869600 24.1651 1483876800 24.1719 1483884000 24.1688 1483891200 24.1834 1483898400 24.1650 1483905600 24.1818 1483912800 24.1770 1483920000 24.1750 1483927200 24.1727 1483934400 24.1669 1483941600 24.1563 1483948800 24.1680 1483956000 24.1496 1483963200 24.1629 1483970400 24.1454 1483977600 24.1680 1483984800 24.1723 1483992000 24.1851 1483999200 24.1578 1484006400 24.1747 1484013600 24.1473 1484020800 24.1560 1484028000 24.1438 1484035200 24.0785 1484042400 24.0292 1484049600 24.0376 1484056800 24.0348 1484064000 24.0582 1484071200 24.0466 1484078400 24.0479 1484085600 24.0448 1484092800 24.0371 1484100000 24.0395 1484107200 24.0352 1484114400 24.0180 1484121600 24.0299 1484128800 24.0462 1484136000 24.0239 1484143200 24.0423 1484150400 24.0495 1484157600 24.0348 1484164800 24.0167 1484172000 23.9817 1484179200 24.0102 1484186400 23.9745 1484193600 24.0159 1484200800 24.0109 1484208000 23.9924 1484215200 23.9779 1484222400 24.0036 1484229600 24.0106 1484236800 24.0259 1484244000 24.0218 1484251200 24.0082 1484258400 24.0066 1484265600 24.0333 1484272800 24.0137 1484280000 24.0149 1484287200 24.0036 1484294400 24.0165 1484301600 23.9829 1484308800 24.0056 1484316000 23.9832 1484323200 23.9729 1484330400 23.9802 1484337600 23.9839 1484344800 23.9715 1484352000 23.9999 1484359200 23.9784 1484366400 23.9879 1484373600 23.9820 1484380800 23.9877 1484388000 23.9757 1484395200 23.9904 1484402400 23.9795 1484409600 23.9877 1484416800 23.9776 1484424000 23.9821 1484431200 23.9644 1484438400 23.9881 1484445600 23.9743 1484452800 23.9745 1484460000 23.9547 1484467200 23.9671 1484474400 23.9776 1484481600 23.9875 1484488800 23.9743 1484496000 23.9752 1484503200 23.9695 1484510400 23.9816 1484517600 23.9780 1484524800 23.9794 1484532000 23.9778 1484539200 23.9717 1484546400 23.9645 1484553600 23.9660 1484560800 23.9744 1484568000 23.9855 1484575200 23.9849 1484582400 24.0147 1484589600 23.9872 1484596800 24.0164 1484604000 23.9846 1484611200 23.9993 1484618400 23.9883 1484625600 23.9971 1484632800 23.9958 1484640000 24.0032 1484647200 24.0372 1484654400 24.0347 1484661600 24.0517 1484668800 24.0527 1484676000 24.0329 1484683200 24.0282 1484690400 24.0245 1484697600 24.0460 1484704800 24.0443 1484712000 24.0510 1484719200 24.0386 1484726400 24.0515 1484733600 24.0396 1484740800 24.0537 1484748000 24.0435 1484755200 24.0652 1484762400 24.0537 1484769600 24.0523 1484776800 24.0408 1484784000 24.0529 1484791200 24.0403 1484798400 24.0371 1484805600 24.0178 1484812800 24.0437 1484820000 24.0120 1484827200 24.0434 1484834400 24.0533 1484841600 24.0545 1484848800 24.0243 1484856000 24.0394 1484863200 24.0287 1484870400 24.0246 1484877600 24.0220 1484884800 24.0132 1484892000 23.9974 1484899200 24.0156 1484906400 24.0007 1484913600 23.9971 1484920800 24.0170 1484928000 24.0150 1484935200 23.9974 1484942400 23.9988 1484949600 23.9902 1484956800 23.9763 1484964000 23.9797 1484971200 23.9888 1484978400 23.9987 1484985600 23.9937 1484992800 23.9582 1485000000 23.9810 1485007200 23.9752 1485014400 23.9870 1485021600 23.9906 1485028800 23.9925 1485036000 23.9904 1485043200 23.9790 1485050400 23.9837 1485057600 23.9834 1485064800 23.9889 1485072000 23.9889 1485079200 23.9828 1485086400 23.9973 1485093600 24.0029 1485100800 24.0217 1485108000 24.0126 1485115200 24.0154 1485122400 24.0266 1485129600 24.0286 1485136800 24.0214 1485144000 24.0368 1485151200 24.0283 1485158400 24.0339 1485165600 24.0140 1485172800 24.0538 1485180000 24.0185 1485187200 24.0335 1485194400 24.0209 1485201600 24.0233 1485208800 24.0449 1485216000 24.0511 1485223200 24.0318 1485230400 24.0507 1485237600 24.0583 1485244800 24.0540 1485252000 24.0467 1485259200 24.0520 1485266400 24.0559 1485273600 24.0406 1485280800 24.0303 1485288000 24.0177 1485295200 24.0182 1485302400 24.0210 1485309600 24.0317 1485316800 24.0477 1485324000 24.0346 1485331200 24.0648 1485338400 24.0366 1485345600 24.0361 1485352800 24.0224 1485360000 24.0324 1485367200 24.0381 1485374400 24.0430 1485381600 24.0324 1485388800 24.0444 1485396000 24.0242 1485403200 24.0496 1485410400 24.0095 1485417600 24.0188 1485424800 24.0523 1485432000 24.0442 1485439200 24.0066 1485446400 24.0279 1485453600 24.0328 1485460800 24.0374 1485468000 24.0156 1485475200 24.0401 1485482400 23.9845 1485489600 23.9797 1485496800 23.9750 1485504000 23.9914 1485511200 23.9731 1485518400 23.9876 1485525600 23.9756 1485532800 23.9838 1485540000 23.9792 1485547200 24.0029 1485554400 23.9949 1485561600 24.0040 1485568800 24.0209 1485576000 24.0317 1485583200 24.0131 1485590400 24.0124 1485597600 23.9953 1485604800 24.0138 1485612000 24.0119 1485619200 24.0332 1485626400 24.0070 1485633600 24.0115 1485640800 24.0085 1485648000 24.0147 1485655200 24.0029 1485662400 24.0096 1485669600 24.0041 1485676800 24.0084 1485684000 24.0003 1485691200 24.0117 1485698400 23.9932 1485705600 24.0170 1485712800 24.0049 1485720000 24.0081 1485727200 24.0111 1485734400 24.0128 1485741600 23.9956 1485748800 24.0053 1485756000 23.9980 1485763200 24.0255 1485770400 23.9917 1485777600 24.0263 1485784800 24.0341 1485792000 24.0586 1485799200 24.0019 1485806400 24.0407 1485813600 24.0138 1485820800 24.0281 1485828000 24.0286 1485835200 24.0304 1485842400 24.0260 1485849600 24.0254 1485856800 24.0420 1485864000 24.0308 1485871200 24.0164 1485878400 24.0465 1485885600 23.9791 1485892800 23.9919 1485900000 23.9970 1485914400 24.0067 1485907200 24.0144 1485921600 24.0205 1485928800 23.9844 1485936000 23.9958 1485943200 23.9801 1485950400 23.9871 1485957600 23.9617 1485964800 23.9926 1485972000 23.9768 1485979200 23.9897 1485986400 23.9905 1485993600 23.9991 1486000800 24.0131 1486008000 24.0182 1486015200 23.9966 1486022400 23.9556 1486029600 23.9408 1486036800 23.9599 1486044000 23.9451 1486051200 23.9454 1486058400 23.9344 1486065600 23.9595 1486072800 23.9306 1486080000 23.9338 1486087200 23.9486 1486094400 23.9292 1486101600 23.9391 1486108800 23.9194 1486116000 23.9316 1486123200 23.9623 1486130400 23.9467 1486137600 23.9638 1486144800 23.9654 1486152000 23.9658 1486159200 23.9651 1486166400 23.9468 1486173600 23.9439 1486180800 23.9690 1486188000 23.9591 1486195200 23.9547 1486202400 23.9490 1486209600 23.9661 1486216800 23.9534 1486224000 23.9741 1486231200 23.9525 1486238400 23.9589 1486245600 23.9428 1486252800 23.9418 1486260000 23.9304 1486267200 23.9533 1486274400 23.9560 1486281600 23.9461 1486288800 23.9368 1486296000 23.9430 1486303200 23.9399 1486310400 23.9447 1486317600 23.9264 1486324800 23.9427 1486332000 23.9404 1486339200 23.9470 1486346400 23.9442 1486353600 23.9425 1486360800 23.9520 1486368000 23.9688 1486375200 23.9585 1486382400 23.9834 1486389600 23.9695 1486396800 24.0027 1486404000 23.9821 1486411200 24.0061 1486418400 24.0101 1486425600 24.0128 1486432800 24.0007 1486440000 24.0128 1486447200 24.0132 1486454400 24.0385 1486461600 23.9798 1486468800 23.9827 1486476000 23.9899 1486483200 24.0085 1486490400 23.9749 1486497600 23.9975 1486504800 23.9775 1486512000 23.9913 1486519200 23.9918 1486526400 23.9921 1486533600 23.9784 1486540800 23.9815 1486548000 23.9715 1486555200 23.9838 1486562400 23.9867 1486569600 23.9826 1486576800 23.9667 1486584000 23.9789 1486591200 23.9689 1486598400 23.9783 1486605600 24.0220 1486612800 23.9763 1486620000 23.9599 1486627200 23.9805 1486634400 23.9547 1486641600 23.9555 1486648800 23.9441 1486656000 23.9549 1486663200 23.9453 1486670400 23.9527 1486677600 23.9571 1486684800 23.9691 1486692000 23.9370 1486699200 23.9591 1486706400 23.9370 1486713600 23.9405 1486720800 23.9351 1486728000 23.9596 1486735200 23.9361 1486742400 23.9308 1486749600 23.9523 1486756800 23.9414 1486764000 23.9335 1486771200 23.9492 1486778400 23.9370 1486785600 23.9433 1486792800 23.9211 1486800000 23.9569 1486807200 23.9385 1486814400 23.9457 1486821600 23.9380 1486828800 23.9631 1486836000 23.9433 1486843200 23.9579 1486850400 23.9445 1486857600 23.9369 1486864800 23.9291 1486872000 23.9362 1486879200 23.9206 1486886400 23.9392 1486893600 23.9127 1486900800 23.9244 1486908000 23.9043 1486915200 23.9094 1486922400 23.9108 1486929600 23.9326 1486936800 23.9325 1486944000 23.9220 1486951200 23.9251 1486958400 23.9248 1486965600 23.9299 1486972800 23.9330 1486980000 23.9217 1486987200 23.9367 1486994400 23.9343 1487001600 23.9608 1487008800 23.8192 1487016000 23.8293 1487023200 23.7661 1487030400 23.7824 1487037600 23.7749 1487044800 23.7754 1487052000 23.7200 1487059200 23.7575 1487066400 23.7554 1487073600 23.7762 1487080800 23.7807 1487088000 23.7892 1487095200 23.7836 1487102400 23.7998 1487109600 23.7963 1487116800 23.8035 1487124000 23.8005 1487131200 23.8211 1487138400 23.8023 1487145600 23.8149 1487152800 23.7994 1487160000 23.8180 1487167200 23.7933 1487174400 23.8099 1487181600 23.7724 1487188800 23.8089 1487196000 23.7817 1487203200 23.7913 1487210400 23.7771 1487217600 23.7793 1487224800 23.7841 1487232000 23.7958 1487239200 23.7833 1487246400 23.7983 1487253600 23.8186 1487260800 23.7997 1487268000 23.7919 1487275200 23.7911 1487282400 23.7853 1487289600 23.7979 1487296800 23.7805 1487304000 23.8083 1487311200 23.7768 1487318400 23.7932 1487325600 23.7800 1487332800 23.7575 1487340000 23.7190 1487347200 23.7323 1487354400 23.7185 1487361600 23.7351 1487368800 23.7061 1487376000 23.7135 1487383200 23.7282 1487390400 23.7142 1487397600 23.7147 1487404800 23.7198 1487412000 23.7303 1487419200 23.7289 1487426400 23.7112 1487433600 23.7247 1487440800 23.7158 1487448000 23.7419 1487455200 23.7156 1487462400 23.7350 1487469600 23.7306 1487476800 23.7291 1487484000 23.7265 1487491200 23.7536 1487498400 23.7379 1487505600 23.7331 1487512800 23.7346 1487520000 23.7425 1487527200 23.7308 1487534400 23.7408 1487541600 23.7359 1487548800 23.7340 1487556000 23.7356 1487563200 23.7411 1487570400 23.7422 1487577600 23.7556 1487584800 23.7425 1487592000 23.7382 1487599200 23.7138 1487606400 23.7361 1487613600 23.7260 1487620800 23.7385 1487628000 23.7421 1487635200 23.7617 1487642400 23.7508 1487649600 23.7567 1487656800 23.7398 1487664000 23.7562 1487671200 23.7622 1487678400 23.7582 1487685600 23.7363 1487692800 23.7587 1487700000 23.7502 1487707200 23.7735 1487714400 23.7941 1487721600 23.7835 1487728800 23.7820 1487736000 23.7730 1487743200 23.7830 1487750400 23.7993 1487757600 23.7931 1487764800 23.8299 1487772000 23.8047 1487779200 23.8133 1487786400 23.8146 1487793600 23.8097 1487800800 23.7860 1487808000 23.7961 1487815200 23.7823 1487822400 23.7930 1487829600 23.7975 1487836800 23.7872 1487844000 23.7897 1487851200 23.7992 1487858400 23.7974 1487865600 23.7763 1487872800 23.7807 1487880000 23.7820 1487887200 23.7773 1487894400 23.7700 1487901600 23.7677 1487908800 23.7773 1487916000 23.7743 1487923200 23.7895 1487930400 23.7973 1487937600 23.7846 1487944800 23.7710 1487952000 23.7182 1487959200 23.7247 1487966400 23.7129 1487973600 23.7344 1487980800 23.7060 1487988000 23.7164 1487995200 23.6951 1487995200 23.6951 1487995200 23.6951 1487995200 23.6951 1488002400 23.7159 1488009600 23.7321 1488016800 23.7175 1488024000 23.7203 1488031200 23.7321 1488038400 23.7471 1488045600 23.7191 1488052800 23.7348 1488060000 23.7225 1488067200 23.7402 1488074400 23.7202 1488081600 23.7382 1488088800 23.7202 1488096000 23.7320 1488103200 23.7180 1488110400 23.7185 1488117600 23.7176 1488124800 23.7260 1488132000 23.7100 1488139200 23.7120 1488146400 23.6967 1488153600 23.6934 1488160800 23.7168 1488168000 23.7088 1488175200 23.6993 1488182400 23.7239 1488189600 23.7286 1488196800 23.7474 1488204000 23.7335 1488211200 23.7578 1488218400 23.7303 1488225600 23.7402 1488232800 23.7163 1488240000 23.7206 1488247200 23.7326 1488254400 23.7041 1488261600 23.7193 1488268800 23.7074 1488276000 23.7139 1488283200 23.7032 1488290400 23.7123 1488297600 23.7259 1488304800 23.7084 1488312000 23.7249 1488319200 23.7173 1488333600 23.7085 1488326400 23.7234 1488340800 23.7353 1488348000 23.7013 1488355200 23.7191 1488362400 23.7292 1488369600 23.7312 1488376800 23.7302 1488384000 23.7362 1488391200 23.7258 1488398400 23.7350 1488405600 23.7227 1488412800 23.7232 1488420000 23.6974 1488427200 23.7104 1488434400 23.7039 1488441600 23.7129 1488448800 23.6925 1488456000 23.7012 1488463200 23.7076 1488470400 23.7161 1488477600 23.6955 1488484800 23.7321 1488492000 23.7077 1488499200 23.7030 1488506400 23.6737 1488513600 23.6795 1488520800 23.3367 1488528000 23.6719 1488535200 23.6449 1488542400 23.6572 1488549600 23.6505 1488556800 23.6413 1488564000 23.6387 1488571200 23.6298 1488578400 23.6503 1488585600 23.6403 1488592800 23.6310 1488600000 23.6417 1488607200 23.6368 1488614400 23.6386 1488621600 23.6256 1488628800 23.6590 1488636000 23.6343 1488643200 23.6374 1488650400 23.6302 1488657600 23.6987 1488664800 23.6501 1488672000 23.6435 1488679200 23.6607 1488686400 23.6508 1488693600 23.6305 1488700800 23.6544 1488708000 23.6320 1488715200 23.6167 1488722400 23.6326 1488729600 23.6512 1488736800 23.6505 1488744000 23.6510 1488751200 23.6340 1488758400 23.6561 1488765600 23.6262 1488772800 23.6314 1488780000 23.6128 1488787200 23.6125 1488794400 23.6197 1488801600 23.6125 1488808800 23.5981 1488816000 23.6287 1488823200 23.5886 1488830400 23.5819 1488837600 23.5929 1488844800 23.5404 1488852000 23.5463 1488859200 23.5649 1488866400 23.4818 1488873600 23.5495 1488880800 23.4924 1488888000 23.4766 1488895200 23.4751 1488902400 23.4917 1488909600 23.5060 1488916800 23.4870 1488924000 23.4784 1488931200 23.4957 1488938400 23.4827 1488945600 23.4888 1488952800 23.4523 1488960000 23.4590 1488967200 23.4422 1488974400 23.4325 1488981600 23.4430 1488988800 23.4476 1488996000 23.4686 1489003200 23.4518 1489010400 23.4568 1489017600 23.4814 1489024800 23.4357 1489032000 23.4480 1489039200 23.4425 1489046400 23.4312 1489053600 23.4331 1489060800 23.4374 1489068000 23.4357 1489075200 23.4477 1489082400 23.4358 1489089600 23.4385 1489096800 23.4343 1489104000 23.4385 1489111200 23.4244 1489118400 23.4338 1489125600 23.4132 1489132800 23.4428 1489140000 23.4230 1489147200 23.4477 1489154400 23.4387 1489161600 23.4506 1489168800 23.4335 1489176000 23.4337 1489183200 23.4029 1489190400 23.4138 1489197600 23.4160 1489204800 23.4215 1489212000 23.3919 1489219200 23.3863 1489226400 23.3918 1489233600 23.4062 1489240800 23.4087 1489248000 23.4189 1489255200 23.4070 1489262400 23.4242 1489269600 23.4358 1489276800 23.4266 1489284000 23.3996 1489291200 23.4020 1489298400 23.4174 1489305600 23.4089 1489312800 23.4141 1489320000 23.4095 1489327200 23.4028 1489334400 23.4100 1489341600 23.4150 1489348800 23.4309 1489356000 23.4160 1489363200 23.4192 1489370400 23.4221 1489377600 23.4361 1489384800 23.4229 1489392000 23.4580 1489399200 23.4068 1489406400 23.3908 1489413600 23.3976 1489420800 23.4286 1489428000 23.3895 1489435200 23.4436 1489442400 23.3975 1489449600 23.4034 1489456800 23.3901 1489464000 23.3543 1489471200 23.3782 1489478400 23.3945 1489485600 23.4049 1489492800 23.4102 1489500000 23.4137 1489507200 23.4265 1489514400 23.4186 1489521600 23.4318 1489528800 23.4197 1489536000 23.4339 1489543200 23.4235 1489550400 23.4345 1489557600 23.4131 1489564800 23.4500 1489572000 23.4436 1489579200 23.4537 1489586400 23.4482 1489593600 23.4643 1489600800 23.4659 1489608000 23.4609 1489615200 23.4507 1489622400 23.4410 1489629600 23.4434 1489636800 23.4551 1489644000 23.4578 1489651200 23.4682 1489658400 23.4657 1489665600 23.4649 1489672800 23.4567 1489680000 23.4739 1489687200 23.4627 1489694400 23.4646 1489701600 23.4615 1489708800 23.4517 1489716000 23.4423 1489723200 23.4470 1489730400 23.4459 1489737600 23.4438 1489744800 23.4396 1489752000 23.4375 1489759200 23.4401 1489766400 23.4388 1489773600 23.4173 1489780800 23.4397 1489788000 23.4463 1489795200 23.4464 1489802400 23.4348 1489809600 23.4395 1489816800 23.4129 1489824000 23.4019 1489831200 23.4088 1489838400 23.4288 1489845600 23.4181 1489852800 23.4292 1489860000 23.4253 1489867200 23.4248 1489874400 23.4383 1489881600 23.4511 1489888800 23.4403 1489896000 23.4457 1489903200 23.4399 1489910400 23.4213 1489917600 23.4338 1489924800 23.4421 1489932000 23.4310 1489939200 23.4509 1489946400 23.4432 1489953600 23.4491 1489960800 23.4393 1489968000 23.4396 1489975200 23.4444 1489982400 23.4561 1489989600 23.4406 1489996800 23.4505 1490004000 23.4549 1490011200 23.4560 1490018400 23.4339 1490025600 23.4368 1490032800 23.4299 1490040000 23.4238 1490047200 23.4007 1490054400 23.4110 1490061600 23.4124 1490068800 23.4126 1490076000 23.3985 1490083200 23.4290 1490090400 23.4168 1490097600 23.4327 1490104800 23.4523 1490112000 23.4176 1490119200 23.4243 1490126400 23.4309 1490133600 23.4129 1490140800 23.4250 1490148000 23.4245 1490155200 23.4152 1490162400 23.4172 1490169600 23.4250 1490176800 23.4180 1490184000 23.4226 1490191200 23.4011 1490198400 23.3885 1490205600 23.3859 1490212800 23.3789 1490220000 23.3986 1490227200 23.3990 1490234400 23.4045 1490241600 23.3971 1490248800 23.3688 1490256000 23.3980 1490263200 23.3968 1490270400 23.3970 1490277600 23.3465 1490284800 23.3284 1490292000 23.3081 1490299200 23.3127 1490306400 23.3066 1490313600 23.3236 1490320800 23.2975 1490328000 23.2864 1490335200 23.2644 1490342400 23.2946 1490349600 23.3162 1490356800 23.3138 1490364000 23.3032 1490371200 23.3095 1490378400 23.3107 1490385600 23.3165 1490392800 23.3116 1490400000 23.3105 1490407200 23.2997 1490414400 23.3121 1490421600 23.3150 1490428800 23.3288 1490436000 23.3164 1490443200 23.3212 1490450400 23.3059 1490457600 23.3069 1490464800 23.3231 1490472000 23.3257 1490479200 23.3299 1490486400 23.3359 1490493600 23.3228 1490500800 23.3308 1490508000 23.3263 1490515200 23.3403 1490522400 23.3192 1490529600 23.3364 1490536800 23.3173 1490544000 23.3242 1490551200 23.3151 1490558400 23.3222 1490565600 23.3130 1490572800 23.3382 1490580000 23.3230 1490587200 23.3318 1490594400 23.2934 1490601600 23.2845 1490608800 23.2855 1490616000 23.3147 1490623200 23.2985 1490630400 23.3263 1490637600 23.2922 1490644800 23.2974 1490652000 23.3151 1490659200 23.3358 1490666400 23.3091 1490673600 23.3238 1490680800 23.3302 1490688000 23.3440 1490695200 23.3382 1490702400 23.3520 1490709600 23.3301 1490716800 23.3513 1490724000 23.3409 1490731200 23.3376 1490738400 23.3137 1490745600 23.3196 1490752800 23.3267 1490760000 23.3260 1490767200 23.3316 1490774400 23.3276 1490781600 23.3138 1490788800 23.3218 1490796000 23.3021 1490803200 23.2960 1490810400 23.2745 1490817600 23.3004 1490824800 23.2956 1490832000 23.3092 1490839200 23.2972 1490846400 23.2952 1490853600 23.2914 1490860800 23.3010 1490868000 23.3102 1490875200 23.3101 1490882400 23.2940 1490889600 23.2982 1490896800 23.2912 1490904000 23.3059 1490911200 23.3005 1490918400 23.3129 1490925600 23.3105 1490932800 23.3141 1490940000 23.2971 1490947200 23.3007 1490954400 23.2877 1490961600 23.2814 1490968800 23.2891 1490976000 23.2921 1490983200 23.2694 1490990400 23.2794 1490997600 23.2814 1491012000 23.2591 1491004800 23.2965 1491019200 23.2682 1491026400 23.2872 1491033600 23.2909 1491040800 23.2896 1491048000 23.2916 1491055200 23.2831 1491062400 23.2813 1491069600 23.2833 1491076800 23.2839 1491084000 23.2800 1491091200 23.2833 1491098400 23.2742 1491105600 23.2699 1491112800 23.2723 1491120000 23.2758 1491127200 23.2688 1491134400 23.2769 1491141600 23.2569 1491148800 23.2668 1491156000 23.2657 1491163200 23.2641 1491170400 23.2630 1491177600 23.2598 1491184800 23.2589 1491192000 23.2686 1491199200 23.2742 1491206400 23.2710 1491213600 23.2623 1491220800 23.2671 1491228000 23.2553 1491235200 23.2678 1491242400 23.2585 1491249600 23.2600 1491256800 23.2590 1491264000 23.2814 1491271200 23.2631 1491278400 23.2931 1491285600 23.2568 1491292800 23.2822 1491300000 23.2927 1491307200 23.2925 1491314400 23.2765 1491321600 23.2743 1491328800 23.2764 1491336000 23.2855 1491343200 23.2743 1491350400 23.2732 1491357600 23.2658 1491364800 23.2660 1491372000 23.2706 1491379200 23.2885 1491386400 23.2814 1491393600 23.2742 1491400800 23.2532 1491408000 23.2679 1491415200 23.2808 1491422400 23.2833 1491429600 23.2788 1491436800 23.2752 1491444000 23.2728 1491451200 23.2743 1491458400 23.2617 1491465600 23.2516 1491472800 23.2304 1491480000 23.2310 1491487200 23.2203 1491494400 23.2130 1491501600 23.2156 1491508800 23.2264 1491516000 23.2378 1491523200 23.2538 1491530400 23.2421 1491537600 23.2359 1491544800 23.2251 1491552000 23.2050 1491559200 23.1985 1491566400 23.2235 1491573600 23.1983 1491580800 23.2050 1491588000 23.1923 1491595200 23.2051 1491602400 23.2220 1491609600 23.2191 1491616800 23.1909 1491624000 23.1992 1491631200 23.2044 1491638400 23.2122 1491645600 23.2092 1491652800 23.2099 1491660000 23.1724 1491667200 23.1706 1491674400 23.1801 1491681600 23.1647 1491688800 23.1669 1491696000 23.1899 1491703200 23.1947 1491710400 23.1970 1491717600 23.1880 1491724800 23.1900 1491732000 23.1841 1491739200 23.1882 1491746400 23.1835 1491753600 23.1742 1491760800 23.1774 1491768000 23.1754 1491775200 23.1632 1491782400 23.2033 1491789600 23.1949 1491796800 23.2041 1491804000 23.1771 1491811200 23.2125 1491818400 23.1866 1491825600 23.1916 1491832800 23.1700 1491840000 23.1824 1491847200 23.1704 1491854400 23.1646 1491861600 23.1597 1491868800 23.1648 1491876000 23.1777 1491883200 23.1822 1491890400 23.1696 1491897600 23.1937 1491904800 23.1763 1491912000 23.1723 1491919200 23.1513 1491926400 23.1736 1491933600 23.1726 1491940800 23.1678 1491948000 23.1481 1491955200 23.1390 1491962400 23.1457 1491969600 23.1631 1491976800 23.1342 1491984000 23.1787 1491991200 23.1753 1491998400 23.1716 1492005600 23.1667 1492012800 23.1742 1492020000 23.1632 1492027200 23.1542 1492034400 23.1386 1492041600 23.1665 1492048800 23.1515 1492056000 23.1356 1492063200 23.1305 1492070400 23.1435 1492077600 23.1446 1492084800 23.1497 1492092000 23.1633 1492099200 23.1461 1492106400 23.1382 1492113600 23.1570 1492120800 23.1553 1492128000 23.1458 1492135200 23.1499 1492142400 23.1606 1492149600 23.1317 1492156800 23.1286 1492164000 23.1335 1492171200 23.1353 1492178400 23.1353 1492185600 23.1492 1492192800 23.1375 1492200000 23.1543 1492207200 23.1276 1492214400 23.1387 1492221600 23.1215 1492228800 23.1440 1492236000 23.1264 1492243200 23.1407 1492250400 23.1397 1492257600 23.1436 1492264800 23.1367 1492272000 23.1450 1492279200 23.1377 1492286400 23.1498 1492293600 23.1340 1492300800 23.1450 1492308000 23.1391 1492315200 23.1490 1492322400 23.1405 1492329600 23.1474 1492336800 23.1320 1492344000 23.1488 1492351200 23.1409 1492358400 23.1506 1492365600 23.1363 1492372800 23.1490 1492380000 23.1338 1492387200 23.1472 1492394400 23.1427 1492401600 23.1482 1492408800 23.1415 1492416000 23.1359 1492423200 23.1349 1492430400 23.1401 1492437600 23.1422 1492444800 23.1460 1492452000 23.1514 1492459200 23.1634 1492466400 23.1569 1492473600 23.1642 1492480800 23.1589 1492488000 23.1541 1492495200 23.1409 1492502400 23.1500 1492509600 23.1581 1492516800 23.1525 1492524000 23.1510 1492531200 23.1526 1492538400 23.1304 1492545600 23.1122 1492552800 23.1229 1492560000 23.1381 1492567200 23.1227 1492574400 23.1205 1492581600 23.1250 1492588800 23.1434 1492596000 23.1272 1492603200 23.1289 1492610400 23.1483 1492617600 23.1201 1492624800 23.0932 1492632000 23.1102 1492639200 23.0989 1492646400 23.1197 1492653600 23.1221 1492660800 23.1221 1492668000 23.0874 1492675200 23.0925 1492682400 23.1104 1492689600 23.1187 1492696800 23.1794 1492704000 23.1952 1492711200 23.1931 1492718400 23.1455 1492725600 23.1209 1492732800 23.1427 1492740000 23.1170 1492747200 23.1265 1492754400 23.1064 1492761600 23.1227 1492768800 23.1140 1492776000 23.1172 1492783200 23.1104 1492790400 23.1814 1492797600 23.1877 1492804800 23.1402 1492812000 23.1327 1492819200 23.1498 1492826400 23.1414 1492833600 23.1733 1492840800 23.2070 1492848000 23.4008 1492855200 23.5185 1492862400 23.5283 1492869600 23.5210 1492876800 23.5089 1492884000 23.4816 1492891200 23.5069 1492898400 23.5049 1492905600 23.5098 1492912800 23.4920 1492920000 23.5100 1492927200 23.5005 1492934400 23.5004 1492941600 23.4974 1492948800 23.5020 1492956000 23.5144 1492963200 23.5007 1492970400 23.4949 1492977600 23.5050 1492984800 23.5011 1492992000 23.5121 1492999200 23.4937 1493006400 23.4915 1493013600 23.4810 1493020800 23.4846 1493028000 23.4808 1493035200 23.4877 1493042400 23.4484 1493049600 23.4641 1493056800 23.4588 1493064000 23.4519 1493071200 23.4541 1493078400 23.4501 1493085600 23.4553 1493092800 23.4578 1493100000 23.4267 1493107200 23.4319 1493114400 23.4317 1493121600 23.4517 1493128800 23.4444 1493136000 23.4506 1493143200 23.4650 1493150400 23.4891 1493157600 23.4556 1493164800 23.4754 1493172000 23.4647 1493179200 23.4552 1493186400 23.4447 1493193600 23.4454 1493200800 23.4308 1493208000 23.4875 1493215200 23.4199 1493222400 23.4252 1493229600 23.4499 1493236800 23.4609 1493244000 23.4574 1493251200 23.4709 1493258400 23.4705 1493265600 23.4500 1493272800 23.4439 1493280000 23.4339 1493287200 23.4411 1493294400 23.4602 1493301600 23.4459 1493308800 23.4430 1493316000 23.4711 1493323200 23.4568 1493330400 23.4491 1493337600 23.4579 1493344800 23.4426 1493352000 23.4386 1493359200 23.4413 1493366400 23.4531 1493373600 23.4232 1493380800 23.4279 1493388000 23.4240 1493395200 23.4299 1493402400 23.4241 1493409600 23.4454 1493416800 23.4287 1493424000 23.4353 1493431200 23.4181 1493438400 23.4275 1493445600 23.4254 1493452800 23.4255 1493460000 23.4177 1493467200 23.4363 1493474400 23.4280 1493481600 23.4098 1493488800 23.3983 1493496000 23.4195 1493503200 23.4132 1493510400 23.4044 1493517600 23.3980 1493524800 23.4015 1493532000 23.3915 1493539200 23.4245 1493546400 23.3896 1493553600 23.3967 1493560800 23.3917 1493568000 23.4068 1493575200 23.3840 1493582400 23.3925 1493589600 23.3963 1493604000 23.3941 1493596800 23.4050 1493611200 23.4013 1493618400 23.3933 1493625600 23.3870 1493632800 23.3761 1493640000 23.3782 1493647200 23.3702 1493654400 23.3139 1493661600 23.3064 1493668800 23.3036 1493676000 23.2947 1493683200 23.2926 1493690400 23.2925 1493697600 23.2925 1493704800 23.2794 1493712000 23.2870 1493719200 23.2742 1493726400 23.2796 1493733600 23.3418 1493740800 23.3517 1493748000 23.3372 1493755200 23.3427 1493762400 23.3515 1493769600 23.3552 1493776800 23.3337 1493784000 23.3480 1493791200 23.3440 1493798400 23.3494 1493805600 23.3334 1493812800 23.3353 1493820000 23.2929 1493827200 23.2993 1493834400 23.3010 1493841600 23.3103 1493848800 23.2986 1493856000 23.2960 1493863200 23.2715 1493870400 23.2868 1493877600 23.2754 1493884800 23.2751 1493892000 23.2490 1493899200 23.2584 1493906400 23.3156 1493913600 23.3153 1493920800 23.3295 1493928000 23.3478 1493935200 23.3323 1493942400 23.3370 1493949600 23.3302 1493956800 23.3267 1493964000 23.3210 1493971200 23.3284 1493978400 23.3235 1493985600 23.3331 1493992800 23.3212 1494000000 23.3272 1494007200 23.3234 1494014400 23.3339 1494021600 23.3247 1494028800 23.2986 1494036000 23.3120 1494043200 23.3198 1494050400 23.3207 1494057600 23.3257 1494064800 23.3305 1494072000 23.3298 1494079200 23.3196 1494086400 23.3310 1494093600 23.3188 1494100800 23.3387 1494108000 23.3261 1494115200 23.3401 1494122400 23.3361 1494129600 23.3369 1494136800 23.3248 1494144000 23.3291 1494151200 23.3211 1494158400 23.3377 1494165600 23.3198 1494172800 23.3219 1494180000 23.3203 1494187200 23.3240 1494194400 23.3095 1494201600 23.3213 1494208800 23.3182 1494216000 23.3155 1494223200 23.3042 1494230400 23.3059 1494237600 23.3040 1494244800 23.2961 1494252000 23.2978 1494259200 23.3190 1494266400 23.3219 1494273600 23.3303 1494280800 23.3100 1494288000 23.3179 1494295200 23.3168 1494302400 23.3269 1494309600 23.2901 1494316800 23.3162 1494324000 23.3196 1494331200 23.3125 1494338400 23.3114 1494345600 23.3081 1494352800 23.3044 1494360000 23.3129 1494367200 23.3260 1494374400 23.3234 1494381600 23.3171 1494388800 23.3216 1494396000 23.3052 1494403200 23.3238 1494410400 23.3029 1494417600 23.2947 1494424800 23.2920 1494432000 23.3061 1494439200 23.2764 1494446400 23.3034 1494453600 23.2867 1494460800 23.3098 1494468000 23.3033 1494475200 23.2548 1494482400 23.3054 1494489600 23.3076 1494496800 23.2875 1494504000 23.2881 1494511200 23.2946 1494518400 23.2980 1494525600 23.2862 1494532800 23.2766 1494540000 23.2890 1494547200 23.3037 1494554400 23.2971 1494561600 23.3040 1494568800 23.2835 1494576000 23.3086 1494583200 23.2833 1494590400 23.2990 1494597600 23.3142 1494604800 23.3230 1494612000 23.3125 1494619200 23.3491 1494626400 23.3451 1494633600 23.3333 1494640800 23.3336 1494648000 23.3398 1494655200 23.3385 1494662400 23.3444 1494669600 23.3379 1494676800 23.3192 1494684000 23.3260 1494691200 23.3423 1494698400 23.3327 1494705600 23.3380 1494712800 23.3170 1494720000 23.3274 1494727200 23.3181 1494734400 23.3365 1494741600 23.3274 1494748800 23.3395 1494756000 23.3349 1494763200 23.3360 1494770400 23.3222 1494777600 23.3351 1494784800 23.3236 1494792000 23.3241 1494799200 23.3181 1494806400 23.3288 1494813600 23.3339 1494820800 23.3396 1494828000 23.3270 1494835200 23.3326 1494842400 23.3113 1494849600 23.3000 1494856800 23.3112 1494864000 23.3290 1494871200 23.3043 1494878400 23.3173 1494885600 23.3055 1494892800 23.3118 1494900000 23.2947 1494907200 23.2910 1494914400 23.2812 1494921600 23.2940 1494928800 23.2904 1494936000 23.3034 1494943200 23.3121 1494950400 23.3001 1494957600 23.3004 1494964800 23.3229 1494972000 23.3005 1494979200 23.3036 1494986400 23.2832 1494993600 23.2949 1495000800 23.2981 1495008000 23.3056 1495015200 23.2951 1495022400 23.2258 1495029600 23.2875 1495036800 23.3173 1495044000 23.3026 1495051200 23.3092 1495058400 23.3102 1495065600 23.3086 1495072800 23.3015 1495080000 23.3023 1495087200 23.2863 1495094400 23.2632 1495101600 23.2593 1495108800 23.2692 1495116000 23.2474 1495123200 23.2647 1495130400 23.2918 1495137600 23.2869 1495144800 23.3198 1495152000 23.3194 1495159200 23.2966 1495166400 23.2952 1495173600 23.2820 1495180800 23.2939 1495188000 23.2735 1495195200 23.2530 1495202400 23.2349 1495209600 23.2456 1495216800 23.2495 1495224000 23.2682 1495231200 23.2606 1495238400 23.2804 1495245600 23.2720 1495252800 23.2709 1495260000 23.2682 1495267200 23.2813 1495274400 23.2719 1495281600 23.2867 1495288800 23.2627 1495296000 23.2756 1495303200 23.2665 1495310400 23.2895 1495317600 23.2817 1495324800 23.2848 1495332000 23.2637 1495339200 23.2703 1495346400 23.2677 1495353600 23.2824 1495360800 23.2750 1495368000 23.2788 1495375200 23.2704 1495382400 23.2704 1495389600 23.2714 1495396800 23.2774 1495404000 23.2808 1495411200 23.2800 1495418400 23.2794 1495425600 23.2741 1495432800 23.2642 1495440000 23.2713 1495447200 23.2693 1495454400 23.2604 1495461600 23.2688 1495468800 23.2710 1495476000 23.2577 1495483200 23.2590 1495490400 23.2371 1495497600 23.2711 1495504800 23.2848 1495512000 23.2581 1495519200 23.2593 1495526400 23.3212 1495533600 23.2594 1495540800 23.2872 1495548000 23.2789 1495555200 23.2877 1495562400 23.2909 1495569600 23.2983 1495576800 23.2882 1495584000 23.3046 1495591200 23.2885 1495598400 23.2817 1495605600 23.2742 1495612800 23.2944 1495620000 23.2791 1495627200 23.2934 1495634400 23.2861 1495641600 23.3007 1495648800 23.2972 1495656000 23.3167 1495663200 23.2998 1495670400 23.2985 1495677600 23.2822 1495684800 23.2841 1495692000 23.2913 1495699200 23.2803 1495706400 23.2616 1495713600 23.2815 1495720800 23.2951 1495728000 23.2916 1495735200 23.2811 1495742400 23.2760 1495749600 23.0488 1495756800 23.0523 1495764000 23.0410 1495771200 23.0280 1495778400 23.0334 1495785600 23.0518 1495792800 23.0470 1495800000 23.0559 1495807200 23.0550 1495814400 23.2803 1495821600 23.2533 1495828800 23.2595 1495836000 23.2575 1495843200 23.2733 1495850400 23.2593 1495857600 23.2659 1495864800 23.2593 1495872000 23.2866 1495879200 23.2732 1495886400 23.2607 1495893600 23.2517 1495900800 23.2833 1495908000 23.2792 1495915200 23.2911 1495922400 23.2953 1495929600 23.2850 1495936800 23.2793 1495944000 23.2814 1495951200 23.2674 1495958400 23.2796 1495965600 23.2738 1495972800 23.2847 1495980000 23.2785 1495987200 23.2893 1495994400 23.2891 1496001600 23.2907 1496008800 23.2850 1496016000 23.2868 1496023200 23.2727 1496030400 23.2902 1496037600 23.2892 1496044800 23.2986 1496052000 23.2688 1496059200 23.2975 1496066400 23.2767 1496073600 23.2948 1496080800 23.2952 1496088000 23.3014 1496095200 23.2900 1496102400 23.2852 1496109600 23.2913 1496116800 23.2864 1496124000 23.2801 1496131200 23.2680 1496138400 23.2603 1496145600 23.2558 1496152800 23.2468 1496160000 23.2534 1496167200 23.2413 1496174400 23.2428 1496181600 23.2418 1496188800 23.3972 1496196000 23.3875 1496203200 23.2640 1496210400 23.2559 1496217600 23.2713 1496224800 23.2608 1496232000 23.2563 1496239200 23.2501 1496246400 23.2623 1496253600 23.2461 1496260800 23.2458 1496268000 23.2400 1496282400 23.2537 1496275200 23.2653 1496289600 23.2428 1496296800 23.2129 1496304000 23.2808 1496311200 23.3208 1496318400 23.3349 1496325600 23.3097 1496332800 23.3357 1496340000 23.2996 1496347200 23.2814 1496354400 23.2632 1496361600 23.2724 1496368800 23.2620 1496376000 23.2795 1496383200 23.2718 1496390400 23.2733 1496397600 23.2914 1496404800 23.3049 1496412000 23.2807 1496419200 23.2920 1496426400 23.2850 1496433600 23.2937 1496440800 23.2887 1496448000 23.2795 1496455200 23.2810 1496462400 23.2926 1496469600 23.2742 1496476800 23.2886 1496484000 23.2835 1496491200 23.2737 1496498400 23.2742 1496505600 23.2663 1496512800 23.1396 1496520000 23.2706 1496527200 23.2650 1496534400 23.2698 1496541600 23.2486 1496548800 23.2532 1496556000 23.2405 1496563200 23.2561 1496570400 23.2395 1496577600 23.2570 1496584800 23.2513 1496592000 23.2742 1496599200 23.2569 1496606400 23.2711 1496613600 23.2348 1496620800 23.2634 1496628000 23.2332 1496635200 23.1498 1496642400 23.1373 1496649600 23.1603 1496656800 23.1395 1496664000 23.1430 1496671200 23.1455 1496678400 23.1513 1496685600 23.2715 1496692800 23.1492 1496700000 23.1451 1496707200 23.1492 1496714400 23.1344 1496721600 23.1515 1496728800 23.1315 1496736000 23.1404 1496743200 23.1162 1496750400 23.1375 1496757600 23.1376 1496764800 23.1556 1496772000 23.1419 1496779200 23.1637 1496786400 23.1792 1496793600 23.1919 1496800800 23.1844 1496808000 23.1915 1496815200 23.1666 1496822400 23.1927 1496829600 23.1716 1496836800 23.1843 1496844000 23.1586 1496851200 23.1767 1496858400 23.1766 1496865600 23.1991 1496872800 23.1839 1496880000 23.1826 1496887200 23.1771 1496894400 23.1787 1496901600 23.1795 1496908800 23.1744 1496916000 23.1376 1496923200 23.1482 1496930400 23.1337 1496937600 23.1471 1496944800 23.1239 1496952000 23.1428 1496959200 23.1280 1496966400 23.1465 1496973600 23.1278 1496980800 23.1327 1496988000 23.1266 1496995200 23.1299 1497002400 23.1091 1497009600 23.1140 1497016800 23.1256 1497024000 23.1511 1497031200 23.1558 1497038400 23.1256 1497045600 23.1132 1497052800 23.1006 1497060000 23.0942 1497067200 23.1118 1497074400 23.1046 1497081600 23.1043 1497088800 23.0971 1497096000 23.0849 1497103200 23.0701 1497110400 23.0932 1497117600 23.0814 1497124800 23.1064 1497132000 23.1067 1497139200 23.1172 1497146400 23.1004 1497153600 23.1287 1497160800 23.1174 1497168000 23.1107 1497175200 23.0979 1497182400 23.1047 1497189600 23.0928 1497196800 23.1097 1497204000 23.0874 1497211200 23.0856 1497218400 23.0719 1497225600 23.0860 1497232800 23.0909 1497240000 23.0682 1497247200 23.0512 1497254400 23.0647 1497261600 23.0535 1497268800 23.0487 1497276000 23.0274 1497283200 23.0396 1497290400 23.0475 1497297600 23.0669 1497304800 23.0495 1497312000 23.0483 1497319200 23.0397 1497326400 23.0491 1497333600 23.0293 1497340800 23.0488 1497348000 23.0538 1497355200 23.0671 1497362400 23.0592 1497369600 23.0773 1497376800 23.0686 1497384000 23.0833 1497391200 23.0812 1497398400 23.0933 1497405600 23.0785 1497412800 23.0918 1497420000 23.0991 1497427200 23.0833 1497434400 23.0783 1497441600 23.0802 1497448800 23.0652 1497456000 23.0457 1497463200 23.0409 1497470400 23.0596 1497477600 23.0441 1497484800 23.0590 1497492000 23.0357 1497499200 23.0530 1497506400 23.0503 1497513600 23.0596 1497520800 23.0401 1497528000 23.0526 1497535200 23.0365 1497542400 23.0484 1497549600 23.0486 1497556800 23.0457 1497564000 23.0457 1497571200 23.0532 1497578400 23.0509 1497585600 23.0731 1497592800 23.0572 1497600000 23.0831 1497607200 23.0617 1497614400 23.0604 1497621600 23.0686 1497628800 23.0582 1497636000 23.0733 1497643200 23.0723 1497650400 23.0588 1497657600 23.0796 1497664800 23.0744 1497672000 23.0692 1497679200 23.0550 1497686400 23.0715 1497693600 23.0640 1497700800 23.0611 1497708000 23.0561 1497715200 23.0760 1497722400 23.0492 1497729600 23.0585 1497736800 23.0437 1497744000 23.0588 1497751200 23.0483 1497758400 23.0604 1497765600 23.0519 1497772800 23.0619 1497780000 23.0577 1497787200 23.0673 1497794400 23.0621 1497801600 23.0841 1497808800 23.0706 1497816000 23.0746 1497823200 23.0594 1497830400 23.0771 1497837600 23.0634 1497844800 23.0698 1497852000 23.0613 1497859200 23.0584 1497866400 23.0700 1497873600 23.0848 1497880800 23.0806 1497888000 23.0970 1497895200 23.0825 1497902400 23.0910 1497909600 23.0652 1497916800 23.0804 1497924000 23.0627 1497931200 23.0681 1497938400 23.0394 1497945600 23.0602 1497952800 23.0394 1497960000 23.0492 1497967200 23.0512 1497974400 23.0658 1497981600 23.0652 1497988800 23.0658 1497996000 23.0600 1498003200 23.0485 1498010400 23.0402 1498017600 23.0112 1498024800 23.0041 1498032000 23.0363 1498039200 23.0018 1498046400 23.0143 1498053600 23.0284 1498060800 23.0341 1498068000 23.0276 1498075200 23.0307 1498082400 23.0211 1498089600 23.0322 1498096800 23.0268 1498104000 23.0471 1498111200 23.0460 1498118400 23.0533 1498125600 23.0220 1498132800 23.0287 1498140000 23.0299 1498147200 23.0239 1498154400 23.0000 1498161600 23.0055 1498168800 22.9870 1498176000 23.0028 1498183200 23.0084 1498190400 23.0107 1498197600 22.9942 1498204800 22.9864 1498212000 22.9983 1498219200 22.9910 1498226400 23.0144 1498233600 23.0265 1498240800 23.0108 1498248000 23.0200 1498255200 23.0146 1498262400 23.0313 1498269600 23.0234 1498276800 23.0269 1498284000 23.0644 1498291200 23.0629 1498298400 23.0623 1498305600 23.0769 1498312800 23.0666 1498320000 23.0687 1498327200 23.0666 1498334400 23.0673 1498341600 23.0499 1498348800 23.0652 1498356000 23.0612 1498363200 23.0556 1498370400 23.0472 1498377600 23.0522 1498384800 23.0453 1498392000 23.0506 1498399200 23.0432 1498406400 23.0364 1498413600 23.0190 1498420800 23.0319 1498428000 23.0238 1498435200 23.0315 1498442400 23.0210 1498449600 23.0250 1498456800 23.0204 1498464000 23.0336 1498471200 23.0259 1498478400 23.0326 1498485600 23.0324 1498492800 23.0409 1498500000 23.0347 1498507200 23.0533 1498514400 23.0369 1498521600 23.0478 1498528800 23.0888 1498536000 23.0846 1498543200 23.0810 1498550400 23.0954 1498557600 23.0823 1498564800 23.0748 1498572000 23.0612 1498579200 23.0681 1498586400 23.0347 1498593600 23.0177 1498600800 23.0210 1498608000 23.0298 1498615200 23.0237 1498622400 23.0124 1498629600 22.9870 1498636800 22.9950 1498644000 22.9908 1498651200 23.0059 1498658400 22.9937 1498665600 22.9894 1498672800 23.0027 1498680000 23.0061 1498687200 22.9945 1498694400 23.0011 1498701600 22.9809 1498708800 22.9897 1498716000 22.9773 1498730400 22.9134 1498737600 22.9066 1498744800 22.9106 1498752000 22.8966 1498759200 22.9165 1498766400 22.9408 1498773600 22.9420 1498780800 22.9460 1498788000 22.9413 1498795200 22.9403 1498802400 22.9363 1498809600 22.9317 1498816800 22.9143 1498824000 22.9243 1498831200 22.9175 1498838400 22.9339 1498845600 22.9858 1498852800 22.9971 1498860000 22.9836 1498874400 22.9452 1498867200 22.9450 1498881600 22.9576 1498888800 22.9435 1498896000 22.9474 1498903200 22.9336 1498910400 22.9488 1498917600 22.9368 1498924800 22.9406 1498932000 22.9374 1498939200 22.9578 1498946400 22.9364 1498953600 22.9534 1498960800 22.9454 1498968000 22.9537 1498975200 22.9526 1498982400 22.9553 1498989600 22.9464 1498996800 22.9681 1499004000 22.9442 1499011200 22.9411 1499018400 22.9331 1499025600 22.9400 1499032800 22.9234 1499040000 22.9385 1499047200 22.9386 1499054400 22.9489 1499061600 22.9375 1499068800 22.9492 1499076000 22.9481 1499083200 22.9439 1499090400 22.9390 1499097600 22.9543 1499104800 22.9476 1499112000 22.9530 1499119200 22.9333 1499126400 22.9466 1499133600 22.9350 1499140800 22.9386 1499148000 22.9312 1499155200 22.9291 1499162400 22.9278 1499169600 22.9266 1499176800 22.9196 1499184000 22.9316 1499191200 22.9265 1499198400 22.9360 1499205600 22.9374 1499212800 22.9305 1499220000 22.9123 1499227200 22.9221 1499234400 22.9114 1499241600 22.9295 1499248800 22.9258 1499256000 22.9334 1499263200 22.9291 1499270400 22.9296 1499277600 22.9065 1499284800 22.8939 1499292000 22.8871 1499299200 22.8917 1499306400 22.8820 1499313600 22.8756 1499320800 22.8942 1499328000 22.8520 1499335200 22.8306 1499342400 22.8404 1499349600 22.8495 1499356800 22.8496 1499364000 22.8687 1499371200 22.8580 1499378400 22.8566 1499385600 22.8634 1499392800 22.8588 1499400000 22.8619 1499407200 22.8481 1499414400 22.8519 1499421600 22.8518 1499428800 22.8500 1499436000 22.8379 1499443200 22.8397 1499450400 22.8383 1499457600 22.8465 1499464800 22.8413 1499472000 22.8509 1499479200 22.8452 1499486400 22.8435 1499493600 22.8328 1499500800 22.8406 1499508000 22.8304 1499515200 22.8514 1499522400 22.8443 1499529600 22.8482 1499536800 22.8421 1499544000 22.8590 1499551200 22.8515 1499644740 22.8499 1499644800 22.8493 1499652000 22.8432 1499659200 22.8475 1499666400 22.8386 1499673600 22.8568 1499680800 22.8459 1499688000 22.8510 1499695200 22.8518 1499702400 22.8696 1499709600 22.8778 1499716800 22.8636 1499724000 22.8567 1499731200 22.8595 1499738400 22.8615 1499745600 22.8491 1499752800 22.8539 1499760000 22.8591 1499767200 22.8661 1499774400 22.8450 1499781600 22.8467 1499788800 22.8572 1499796000 22.8469 1499803200 22.8550 1499810400 22.8613 1499817600 22.8726 1499824800 22.8664 1499832000 22.8551 1499839200 22.8424 1499846400 22.8517 1499853600 22.8605 1499860800 22.8625 1499868000 22.8424 1499875200 22.8438 1499882400 22.8465 1499889600 22.8550 1499896800 22.8517 1499904000 22.8610 1499911200 22.8660 1499918400 22.8655 1499925600 22.8578 1499932800 22.8764 1499940000 22.8623 1499947200 22.8601 1499954400 22.8558 1499961600 22.8833 1499968800 22.8661 1499976000 22.8600 1499983200 22.8433 1499990400 22.8442 1499997600 22.8523 1500004800 22.8650 1500012000 22.8657 1500019200 22.8695 1500026400 22.8605 1500033600 22.8552 1500040800 22.8422 1500048000 22.8391 1500055200 22.8157 1500062400 22.8371 1500069600 22.8125 1500076800 22.8339 1500084000 22.8285 1500091200 22.8354 1500098400 22.8292 1500105600 22.8526 1500112800 22.8316 1500120000 22.8523 1500127200 22.8515 1500134400 22.8484 1500141600 22.8438 1500148800 22.8481 1500156000 22.8413 1500163200 22.8550 1500170400 22.8423 1500177600 22.8379 1500184800 22.8209 1500192000 22.8517 1500199200 22.8339 1500206400 22.8541 1500213600 22.8463 1500220800 22.8595 1500228000 22.8519 1500235200 22.8548 1500242400 22.8400 1500249600 22.8547 1500256800 22.8446 1500264000 22.8231 1500271200 22.8118 1500278400 22.8322 1500285600 22.8170 1500292800 22.8303 1500300000 22.8277 1500307200 22.8352 1500314400 22.8301 1500321600 22.8357 1500328800 22.8349 1500336000 22.8342 1500343200 22.8342 1500350400 22.8369 1500357600 22.8322 1500364800 22.8345 1500372000 22.8040 1500379200 22.8418 1500386400 22.8224 1500393600 22.8491 1500400800 22.8431 1500408000 22.8144 1500415200 22.7634 1500422400 22.7984 1500429600 22.8536 1500436800 22.8618 1500444000 22.8306 1500451200 22.8395 1500458400 22.8234 1500465600 22.7699 1500472800 22.7786 1500480000 22.7851 1500487200 22.7698 1500494400 22.8391 1500501600 22.8594 1500508800 22.8628 1500516000 22.8472 1500523200 22.8466 1500530400 22.8220 1500537600 22.8687 1500544800 22.8695 1500552000 22.8374 1500559200 22.8310 1500566400 22.8501 1500573600 22.8360 1500580800 22.8390 1500588000 22.8653 1500595200 22.8584 1500602400 22.8455 1500609600 22.8416 1500616800 22.8316 1500624000 22.8441 1500631200 22.8223 1500638400 22.8350 1500645600 22.8372 1500652800 22.8278 1500660000 22.8247 1500667200 22.8173 1500674400 22.8126 1500681600 22.8255 1500688800 22.8203 1500696000 22.8041 1500703200 22.7996 1500710400 22.7947 1500717600 22.7860 1500724800 22.7957 1500732000 22.7919 1500739200 22.8004 1500746400 22.8016 1500753600 22.8034 1500760800 22.8117 1500768000 22.8231 1500775200 22.8181 1500782400 22.8216 1500789600 22.8249 1500796800 22.8307 1500804000 22.8066 1500811200 22.8210 1500818400 22.8050 1500825600 22.8227 1500832800 22.8096 1500840000 22.8043 1500847200 22.8134 1500854400 22.8376 1500861600 22.8263 1500868800 22.8334 1500876000 22.8102 1500883200 22.8206 1500890400 22.8141 1500897600 22.8269 1500904800 22.8207 1500912000 22.8303 1500919200 22.8183 1500926400 22.8122 1500933600 22.8159 1500940800 22.8352 1500948000 22.8271 1500955200 22.8339 1500962400 22.8147 1500969600 22.8348 1500976800 22.8302 1500984000 22.8203 1500991200 22.8374 1500998400 22.8466 1501005600 22.7944 1501012800 22.8071 1501020000 22.7949 1501027200 22.7981 1501034400 22.8037 1501041600 22.8175 1501048800 22.8178 1501056000 22.8221 1501063200 22.8111 1501070400 22.8337 1501077600 22.8075 1501084800 22.8380 1501092000 22.8337 1501099200 22.8428 1501106400 22.8283 1501113600 22.8239 1501120800 22.8248 1501128000 22.8230 1501135200 22.8114 1501142400 22.8152 1501149600 22.8040 1501156800 22.8214 1501164000 22.8288 1501171200 22.8317 1501178400 22.8299 1501185600 22.8410 1501192800 22.8428 1501200000 22.8345 1501207200 22.8318 1501214400 22.7972 1501221600 22.8002 1501228800 22.8142 1501236000 22.8283 1501243200 22.8182 1501250400 22.8174 1501257600 22.8401 1501264800 22.7900 1501272000 22.7976 1501279200 22.8157 1501286400 22.8243 1501293600 22.8255 1501300800 22.8272 1501308000 22.8145 1501315200 22.8313 1501322400 22.8069 1501329600 22.8195 1501336800 22.8214 1501344000 22.8178 1501351200 22.8030 1501358400 22.8071 1501365600 22.7949 1501372800 22.8302 1501380000 22.8006 1501387200 22.8098 1501394400 22.8069 1501401600 22.8025 1501408800 22.7924 1501416000 22.8323 1501423200 22.8199 1501430400 22.8333 1501437600 22.8113 1501444800 22.8280 1501452000 22.8248 1501459200 22.8296 1501466400 22.8222 1501473600 22.8298 1501480800 22.7861 1501488000 22.7969 1501495200 22.7978 1501502400 22.7653 1501509600 22.7698 1501516800 22.8040 1501524000 22.7976 1501531200 22.8125 1501538400 22.7895 1501545600 22.7915 1501552800 22.7740 1501560000 22.7851 1501567200 22.7603 1501574400 22.7433 1501581600 22.7507 1501588800 22.7744 1501596000 22.7728 1501603200 22.7991 1501610400 22.7864 1501617600 22.7862 1501624800 22.7855 1501632000 22.7986 1501639200 22.8392 1501646400 22.8317 1501653600 22.7827 1501660800 22.7940 1501668000 22.7988 1501675200 22.7982 1501682400 22.7706 1501689600 22.8046 1501696800 22.8029 1501704000 22.7946 1501711200 22.7961 1501718400 22.8059 1501725600 22.7914 1501732800 22.7896 1501740000 22.7841 1501747200 22.8026 1501754400 22.7918 1501761600 22.7849 1501768800 22.7854 1501776000 22.7774 1501783200 22.8001 1501790400 22.7996 1501797600 22.7982 1501804800 22.7772 1501812000 22.7801 1501819200 22.7881 1501826400 22.7642 1501833600 22.7616 1501840800 22.7521 1501848000 22.7608 1501855200 22.7545 1501862400 22.7671 1501869600 22.7607 1501876800 22.7775 1501884000 22.7774 1501891200 22.7884 1501898400 22.7809 1501905600 22.7915 1501912800 22.7717 1501920000 22.7818 1501927200 22.7653 1501934400 22.7779 1501941600 22.7690 1501948800 22.7746 1501956000 22.7674 1501963200 22.7691 1501970400 22.7592 1501977600 22.7677 1501984800 22.7629 1501992000 22.7657 1501999200 22.7627 1502006400 22.7739 1502013600 22.7669 1502020800 22.7611 1502028000 22.7546 1502035200 22.7631 1502042400 22.7576 1502049600 22.7676 1502056800 22.7583 1502064000 22.7667 1502071200 22.7698 1502078400 22.7621 1502085600 22.7669 1502092800 22.7632 1502100000 22.7475 1502107200 22.7531 1502114400 22.7473 1502121600 22.7536 1502128800 22.7269 1502136000 22.7425 1502143200 22.7476 1502150400 22.7496 1502157600 22.7442 1502164800 22.7515 1502172000 22.7467 1502179200 22.6984 1502186400 22.6883 1502193600 22.6889 1502200800 22.6862 1502208000 22.7461 1502215200 22.7368 1502222400 22.7353 1502229600 22.7434 1502236800 22.7506 1502244000 22.7158 1502251200 22.7620 1502258400 22.7500 1502265600 22.7456 1502272800 22.7420 1502280000 22.7600 1502287200 22.7449 1502294400 22.7497 1502301600 22.7678 1502308800 22.7660 1502316000 22.7481 1502323200 22.7488 1502330400 22.7387 1502337600 22.7461 1502344800 22.7353 1502352000 22.7421 1502359200 22.7257 1502366400 22.7303 1502373600 22.7308 1502380800 22.7274 1502388000 22.7157 1502395200 22.7217 1502402400 22.7030 1502409600 22.7073 1502416800 22.7028 1502424000 22.7218 1502431200 22.6898 1502438400 22.7012 1502445600 22.6735 1502452800 22.6870 1502460000 22.6796 1502467200 22.6940 1502474400 22.6732 1502481600 22.6731 1502488800 22.6825 1502496000 22.6841 1502503200 22.6775 1502510400 22.6745 1502517600 22.6789 1502524800 22.6834 1502532000 22.6747 1502539200 22.6868 1502546400 22.6856 1502553600 22.7024 1502560800 22.6920 1502568000 22.6979 1502575200 22.6864 1502582400 22.7000 1502589600 22.6948 1502596800 22.6958 1502604000 22.6829 1502611200 22.6869 1502618400 22.6782 1502625600 22.6816 1502632800 22.6865 1502640000 22.6947 1502647200 22.6797 1502654400 22.7042 1502661600 22.6957 1502668800 22.7030 1502676000 22.6891 1502683200 22.6949 1502690400 22.6832 1502697600 22.6821 1502704800 22.6807 1502712000 22.6903 1502719200 22.6841 1502726400 22.6978 1502733600 22.6761 1502740800 22.6717 1502748000 22.6617 1502755200 22.6791 1502762400 22.6721 1502769600 22.6789 1502776800 22.6719 1502784000 22.6774 1502791200 22.6748 1502798400 22.6780 1502805600 22.7040 1502812800 22.7177 1502820000 22.7298 1502827200 22.7258 1502834400 22.7161 1502841600 22.7194 1502848800 22.7101 1502856000 22.7086 1502863200 22.7035 1502870400 22.6813 1502877600 22.6727 1502884800 22.6869 1502892000 22.6791 1502899200 22.6866 1502906400 22.6878 1502913600 22.6779 1502920800 22.6762 1502928000 22.6713 1502935200 22.6570 1502942400 22.6531 1502949600 22.6711 1502956800 22.6791 1502964000 22.6747 1502971200 22.6558 1502978400 22.6447 1502985600 22.6559 1502992800 22.6477 1503000000 22.6559 1503007200 22.6461 1503014400 22.6752 1503021600 22.6474 1503028800 22.6609 1503036000 22.6505 1503043200 22.6689 1503050400 22.6612 1503057600 22.6631 1503064800 22.6485 1503072000 22.6569 1503079200 22.6541 1503086400 22.6625 1503093600 22.6485 1503100800 22.6477 1503108000 22.6436 1503115200 22.6508 1503122400 22.6615 1503129600 22.6747 1503136800 22.6801 1503144000 22.6906 1503151200 22.6835 1503158400 22.6877 1503165600 22.6747 1503172800 22.6945 1503180000 22.6733 1503187200 22.6783 1503194400 22.6658 1503201600 22.6645 1503208800 22.6645 1503216000 22.6694 1503223200 22.6482 1503230400 22.6646 1503237600 22.6547 1503244800 22.6680 1503252000 22.6504 1503259200 22.6624 1503266400 22.6587 1503273600 22.6632 1503280800 22.6528 1503288000 22.6576 1503295200 22.6484 1503302400 22.6477 1503309600 22.6409 1503316800 22.6510 1503324000 22.6312 1503331200 22.6537 1503338400 22.6609 1503345600 22.6798 1503352800 22.6747 1503360000 22.6877 1503367200 22.6827 1503374400 22.6796 1503381600 22.6791 1503388800 22.5982 1503396000 22.6767 1503403200 22.6966 1503410400 22.6761 1503417600 22.6905 1503424800 22.6600 1503432000 22.6855 1503439200 22.6917 1503446400 22.7015 1503453600 22.6611 1503460800 22.6626 1503468000 22.7125 1503475200 22.6881 1503482400 22.6829 1503489600 22.6979 1503496740 22.6868 1503496800 22.6868 1503504000 22.7015 1503511200 22.6860 1503518400 22.6901 1503525600 22.6941 1503532800 22.6940 1503540000 22.6882 1503547200 22.6800 1503554400 22.6830 1503561600 22.6962 1503568800 22.6661 1503576000 22.6807 1503583200 22.6407 1503590400 22.6465 1503597600 22.6472 1503604800 22.6621 1503612000 22.6658 1503619200 22.6631 1503626400 22.6510 1503633600 22.6503 1503640800 22.6271 1503648000 22.6471 1503655200 22.6366 1503669600 22.6443 1503676800 22.6624 1503684000 22.6583 1503691200 22.6655 1503698400 22.6560 1503705600 22.6621 1503712800 22.6497 1503720000 22.6723 1503727200 22.6654 1503734400 22.6612 1503741600 22.6510 1503748800 22.6512 1503756000 22.6547 1503763200 22.6584 1503770400 22.6564 1503777600 22.6628 1503784800 22.6517 1503792000 22.6641 1503799200 22.6572 1503806400 22.6555 1503813600 22.6426 1503820800 22.6764 1503828000 22.6763 1503835200 22.6802 1503842400 22.6881 1503849600 22.6836 1503856800 22.6771 1503864000 22.6916 1503871200 22.6855 1503878400 22.7016 1503885600 22.6893 1503892800 22.7092 1503900000 22.6941 1503907200 22.6945 1503914400 22.6696 1503921600 22.6726 1503928800 22.6867 1503936000 22.6729 1503943200 22.6817 1503950400 22.6965 1503957600 22.6834 1503964800 22.6996 1503972000 22.6873 1503979200 22.6806 1503986400 22.6820 1503993600 22.6825 1504000800 22.6706 1504008000 22.6913 1504015200 22.6814 1504022400 22.7037 1504029600 22.6836 1504036800 22.6883 1504044000 22.6648 1504051200 22.6644 1504058400 22.6681 1504065600 22.6607 1504072800 22.6453 1504080000 22.6554 1504087200 22.6577 1504094400 22.6542 1504101600 22.6299 1504108800 22.6508 1504116000 22.6292 1504123200 22.6468 1504130400 22.6339 1504137600 22.6376 1504144800 22.6437 1504152000 22.6432 1504159200 22.6396 1504166400 22.6544 1504173600 22.6294 1504180800 22.6275 1504188000 22.6090 1504195200 22.6123 1504202400 22.5981 1504209600 22.6013 1504216800 22.5953 1504231200 22.6038 1504224000 22.6279 1504238400 22.5950 1504245600 22.5924 1504252800 22.6130 1504260000 22.6067 1504267200 22.6183 1504274400 22.6047 1504281600 22.6154 1504288800 22.5908 1504296000 22.5856 1504303200 22.5794 1504310400 22.5867 1504317600 22.5824 1504324800 22.5897 1504332000 22.5929 1504339200 22.6055 1504346400 22.6044 1504353600 22.6060 1504360800 22.5878 1504368000 22.6002 1504375200 22.5803 1504382400 22.6033 1504389600 22.5936 1504396800 22.6034 1504404000 22.5811 1504411200 22.5925 1504418400 22.5932 1504425600 22.6007 1504432800 22.5859 1504440000 22.5932 1504447200 22.6002 1504454400 22.6079 1504461600 22.6006 1504468800 22.5949 1504476000 22.5905 1504483200 22.5896 1504490400 22.5863 1504497600 22.5874 1504504800 22.5823 1504512000 22.5933 1504519200 22.5938 1504526400 22.5879 1504533600 22.5804 1504540800 22.5908 1504548000 22.5595 1504555200 22.5635 1504562400 22.5644 1504569600 22.5724 1504576800 22.5728 1504584000 22.5536 1504591200 22.5531 1504598400 22.5555 1504605600 22.5531 1504612800 22.5584 1504620000 22.5475 1504627200 22.5475 1504634400 22.5314 1504641600 22.5501 1504648800 22.5271 1504656000 22.5308 1504663200 22.5187 1504670400 22.5374 1504677600 22.5262 1504684800 22.5460 1504692000 22.5375 1504699200 22.5403 1504706400 22.5623 1504713600 22.5676 1504720800 22.5517 1504728000 22.5844 1504735200 22.5708 1504742400 22.5385 1504749600 22.5517 1504756800 22.5262 1504764000 22.5262 1504771200 22.5135 1504778400 22.5049 1504785600 22.5079 1504792800 22.5159 1504800000 22.5158 1504807200 22.5009 1504814400 22.5018 1504821600 22.4940 1504828800 22.5170 1504836000 22.5051 1504843200 22.5112 1504850400 22.5061 1504857600 22.5192 1504864800 22.5614 1504872000 22.5629 1504879200 22.5770 1504886400 22.5938 1504893600 22.5928 1504900800 22.5959 1504908000 22.5963 1504915200 22.5689 1504922400 22.5240 1504929600 22.5348 1504936800 22.5469 1504944000 22.5498 1504951200 22.5479 1504958400 22.5609 1504965600 22.5547 1504972800 22.5567 1504980000 22.5492 1504987200 22.5606 1504994400 22.5531 1505001600 22.5714 1505008800 22.5586 1505016000 22.5552 1505023200 22.5460 1505030400 22.5463 1505037600 22.5403 1505044800 22.5486 1505052000 22.5418 1505059200 22.5563 1505066400 22.5409 1505073600 22.5497 1505080800 22.5657 1505088000 22.5801 1505095200 22.5725 1505102400 22.5684 1505109600 22.5517 1505116800 22.5579 1505124000 22.5415 1505131200 22.5548 1505138400 22.5414 1505145600 22.5625 1505152800 22.5566 1505160000 22.5567 1505167200 22.5472 1505174400 22.5485 1505181600 22.5795 1505188800 22.5674 1505196000 22.5653 1505203200 22.5759 1505210400 22.5287 1505217600 22.5389 1505224800 22.5485 1505232000 22.5703 1505239200 22.5570 1505246400 22.5705 1505253600 22.5760 1505260800 22.5841 1505268000 22.5638 1505275200 22.5671 1505282400 22.5611 1505289600 22.5581 1505296800 22.5458 1505304000 22.5465 1505311200 22.5340 1505318400 22.5451 1505325600 22.5093 1505332800 22.5456 1505340000 22.5379 1505347200 22.5474 1505354400 22.5246 1505361600 22.5266 1505368800 22.5151 1505376000 22.5287 1505383200 22.5081 1505390400 22.5127 1505397600 22.4968 1505404800 22.5174 1505412000 22.5136 1505419200 22.5201 1505426400 22.5083 1505433600 22.5325 1505440800 22.5173 1505448000 22.5160 1505455200 22.5176 1505462400 22.5337 1505469600 22.5194 1505476800 22.5307 1505484000 22.5088 1505491200 22.5226 1505498400 22.5153 1505505600 22.5189 1505512800 22.5104 1505520000 22.5333 1505527200 22.5166 1505534400 22.5253 1505541600 22.5440 1505548800 22.5356 1505556000 22.5231 1505563200 22.5314 1505570400 22.5260 1505577600 22.5083 1505584800 22.4984 1505592000 22.4952 1505599200 22.5015 1505606400 22.5099 1505613600 22.5188 1505620800 22.5256 1505628000 22.5177 1505635200 22.5263 1505642400 22.5163 1505649600 22.5244 1505656800 22.5151 1505664000 22.5331 1505671200 22.5232 1505678400 22.5140 1505685600 22.5102 1505692800 22.5284 1505700000 22.5113 1505707200 22.5258 1505714400 22.4879 1505721600 22.5110 1505728800 22.5407 1505736000 22.5440 1505743200 22.5546 1505750400 22.5337 1505757600 22.5392 1505764800 22.5457 1505772000 22.5441 1505779200 22.5480 1505786400 22.5430 1505793600 22.5347 1505800800 22.5198 1505808000 22.5218 1505815200 22.5687 1505822400 22.5953 1505829600 22.5852 1505836800 22.6067 1505844000 22.5966 1505851200 22.6217 1505858400 22.6151 1505865600 22.6217 1505872800 22.6102 1505880000 22.6103 1505887200 22.5982 1505894400 22.6383 1505901600 22.6202 1505908800 22.6300 1505916000 22.6309 1505923200 22.6449 1505930400 22.6426 1505937600 22.6476 1505944800 22.6363 1505952000 22.6404 1505959200 22.6296 1505966400 22.6373 1505973600 22.6397 1505980800 22.6391 1505988000 22.6652 1505995200 22.6405 1506002400 22.6244 1506009600 22.6300 1506016800 22.5991 1506024000 22.6058 1506031200 22.6060 1506038400 22.6206 1506045600 22.6171 1506052800 22.6069 1506060000 22.6090 1506067200 22.6122 1506074400 22.6131 1506081600 22.6231 1506088800 22.6163 1506096000 22.6272 1506103200 22.5999 1506110400 22.6146 1506117600 22.5990 1506124800 22.6171 1506132000 22.6111 1506139200 22.6114 1506146400 22.6028 1506153600 22.6198 1506160800 22.6190 1506168000 22.6269 1506175200 22.6030 1506182400 22.6210 1506189600 22.6154 1506196800 22.6361 1506204000 22.6080 1506211200 22.6225 1506218400 22.6223 1506225600 22.6307 1506232800 22.6300 1506240000 22.6295 1506247200 22.6017 1506254400 22.6162 1506261600 22.6160 1506268800 22.6362 1506276000 22.6370 1506283200 22.6384 1506290400 22.6214 1506297600 22.6288 1506304800 22.6113 1506312000 22.6273 1506319200 22.6214 1506326400 22.6060 1506333600 22.5950 1506340800 22.6054 1506348000 22.6026 1506355200 22.6199 1506362400 22.6017 1506369600 22.6112 1506376800 22.6082 1506384000 22.6335 1506391200 22.6188 1506398400 22.6134 1506405600 22.6248 1506412800 22.6333 1506420000 22.6177 1506427200 22.6199 1506434400 22.6231 1506441600 22.6351 1506448800 22.6264 1506456000 22.6310 1506463200 22.6214 1506470400 22.6302 1506477600 22.6216 1506484800 22.6219 1506492000 22.6113 1506499200 22.6227 1506506400 22.5978 1506513600 22.6163 1506520800 22.6011 1506528000 22.5739 1506535200 22.6015 1506542400 22.6191 1506549600 22.6082 1506556800 22.6062 1506564000 22.5907 1506571200 22.6121 1506578400 22.5846 1506585600 22.5627 1506592800 22.5921 1506600000 22.6078 1506607200 22.5959 1506614400 22.5743 1506621600 22.6196 1506628800 22.5992 1506636000 22.5901 1506643200 22.5837 1506650400 22.5695 1506657600 22.5416 1506664800 22.5133 1506672000 22.5325 1506679200 22.5281 1506686400 22.5366 1506693600 22.5736 1506700800 22.5792 1506708000 22.5704 1506715200 22.5777 1506722400 22.5683 1506729600 22.5901 1506736800 22.5664 1506744000 22.5750 1506751200 22.5695 1506758400 22.5558 1506765600 22.5399 1506772800 22.5562 1506780000 22.5554 1506787200 22.5537 1506794400 22.5478 1506801600 22.5522 1506808800 22.5546 1506823200 22.5397 1506816000 22.5487 1506830400 22.5357 1506837600 22.5356 1506844800 22.5476 1506852000 22.5536 1506859200 22.5709 1506866400 22.5562 1506873600 22.5656 1506880800 22.5652 1506888000 22.5631 1506895200 22.5446 1506902400 22.5304 1506909600 22.5209 1506916800 22.5473 1506924000 22.5564 1506931200 22.5594 1506938400 22.5474 1506945600 22.5656 1506952800 22.5471 1506960000 22.5581 1506967200 22.5424 1506974400 22.5339 1506981600 22.5443 1506988800 22.5561 1506996000 22.5546 1507003200 22.5674 1507010400 22.5409 1507017600 22.5642 1507024800 22.5473 1507032000 22.5704 1507039200 22.5581 1507046400 22.5395 1507053600 22.5283 1507060800 22.5287 1507068000 22.4971 1507075200 22.5077 1507082400 22.5129 1507089600 22.5030 1507096800 22.4673 1507104000 22.5047 1507111200 22.4737 1507118400 22.4813 1507125600 22.4642 1507132800 22.4727 1507140000 22.4530 1507147200 22.4885 1507154400 22.4839 1507161600 22.5008 1507168800 22.5025 1507176000 22.4981 1507183200 22.5033 1507190400 22.4939 1507197600 22.4758 1507204800 22.4842 1507212000 22.4757 1507219200 22.4817 1507226400 22.4879 1507233600 22.4900 1507240800 22.4503 1507248000 22.6282 1507255200 22.4872 1507262400 22.4928 1507269600 22.4795 1507276800 22.4798 1507284000 22.4647 1507291200 22.4791 1507298400 22.4593 1507305600 22.4752 1507312800 22.4582 1507320000 22.4506 1507327200 22.4567 1507334400 22.4584 1507341600 22.4542 1507348800 22.4627 1507356000 22.4374 1507363200 22.4396 1507370400 22.4373 1507377600 22.4283 1507384800 22.4304 1507392000 22.4466 1507399200 22.4310 1507406400 22.4514 1507413600 22.4320 1507420800 22.4465 1507428000 22.4421 1507435200 22.4579 1507442400 22.4437 1507449600 22.4593 1507456800 22.4491 1507464000 22.4587 1507471200 22.4540 1507478400 22.4590 1507485600 22.4226 1507492800 22.4541 1507500000 22.4295 1507507200 22.4238 1507514400 22.4312 1507521600 22.4331 1507528800 22.4317 1507536000 22.4287 1507543200 22.4147 1507550400 22.4269 1507557600 22.4268 1507564800 22.4107 1507572000 22.3965 1507579200 22.3981 1507586400 22.4042 1507593600 22.3077 1507600800 22.3011 1507608000 22.3433 1507615200 22.3189 1507622400 22.3275 1507629600 22.3341 1507636800 22.3609 1507644000 22.3525 1507651200 22.3585 1507658400 22.3382 1507665600 22.3522 1507672800 22.3295 1507680000 22.3466 1507687200 22.3245 1507694400 22.3357 1507701600 22.3346 1507708800 22.3368 1507716000 22.3842 1507723200 22.3352 1507730400 22.3149 1507737600 22.3298 1507744800 22.3326 1507752000 22.3333 1507759200 22.3267 1507766400 22.3312 1507773600 22.3567 1507780800 22.0857 1507788000 22.3179 1507795200 22.3317 1507802400 22.3210 1507809600 22.3700 1507816800 22.3686 1507824000 22.3803 1507831200 22.3589 1507838400 22.3649 1507845600 22.4215 1507852800 22.4079 1507860000 22.4008 1507867200 22.3951 1507874400 22.3940 1507881600 22.4006 1507888800 22.4047 1507896000 22.4012 1507903200 22.3536 1507910400 22.3788 1507917600 22.3811 1507924800 22.4025 1507932000 22.3821 1507939200 22.3736 1507946400 22.3655 1507953600 22.3653 1507960800 22.3389 1507968000 22.3596 1507975200 22.1135 1507982400 22.1511 1507989600 22.1117 1507996800 22.1218 1508004000 22.3473 1508011200 22.3535 1508018400 22.3519 1508025600 22.3481 1508032800 22.3540 1508040000 22.3577 1508047200 22.3577 1508054400 22.3656 1508061600 22.3629 1508068800 22.3625 1508076000 22.3663 1508083200 22.3690 1508090400 22.3590 1508097600 22.3536 1508104800 22.3510 1508112000 22.3694 1508119200 22.3663 1508126400 22.3782 1508133600 22.3605 1508140800 22.3631 1508148000 22.3519 1508155200 22.3548 1508162400 22.3624 1508169600 22.3782 1508176800 22.3675 1508184000 22.3596 1508191200 22.3553 1508198400 22.3660 1508205600 22.3612 1508212800 22.3623 1508220000 22.3512 1508227200 22.3479 1508234400 22.3435 1508241600 22.3554 1508248800 22.3481 1508256000 22.3700 1508263200 22.3879 1508270400 22.4059 1508277600 22.3835 1508284800 22.3895 1508292000 22.3581 1508299200 22.3880 1508306400 22.3777 1508313600 22.3815 1508320800 22.3862 1508328000 22.3541 1508335200 22.3882 1508342400 22.4088 1508349600 22.3954 1508356800 22.4142 1508364000 22.4110 1508371200 22.4087 1508378400 22.3914 1508385600 22.3897 1508392800 22.3864 1508400000 22.3963 1508407200 22.4006 1508414400 22.4108 1508421600 22.4162 1508428800 22.4666 1508436000 22.4584 1508443200 22.4177 1508450400 22.4129 1508457600 22.4202 1508464800 22.4134 1508472000 22.4160 1508479200 22.4176 1508486400 22.4200 1508493600 22.4065 1508500800 22.4116 1508508000 22.4126 1508515200 22.4489 1508522400 22.4361 1508529600 22.4445 1508536800 22.4213 1508544000 22.4245 1508551200 22.4132 1508558400 22.4247 1508565600 22.4058 1508572800 22.4237 1508580000 22.4162 1508587200 22.4326 1508594400 22.4276 1508601600 22.4227 1508608800 22.4181 1508616000 22.4208 1508623200 22.4138 1508630400 22.4239 1508637600 22.4443 1508644800 22.4405 1508652000 22.4389 1508659200 22.4242 1508666400 22.4229 1508673600 22.4434 1508680800 22.4396 1508688000 22.4189 1508695200 22.3994 1508702400 22.4106 1508709600 22.3948 1508716800 22.4104 1508724000 22.3992 1508731200 22.3903 1508738400 22.3621 1508745600 22.3694 1508752800 22.3645 1508760000 22.3814 1508767200 22.3697 1508774400 22.3948 1508781600 22.3763 1508788800 22.4099 1508796000 22.4025 1508803200 22.3688 1508810400 22.3685 1508817600 22.3773 1508824800 22.3097 1508832000 22.4026 1508839200 22.3987 1508846400 22.3633 1508853600 22.3681 1508860800 22.3646 1508868000 22.3575 1508875200 22.3684 1508882400 22.3737 1508889600 22.3851 1508896800 22.3758 1508904000 22.3757 1508911200 22.3585 1508918400 22.3770 1508925600 22.3667 1508932800 22.3787 1508940000 22.3728 1508947200 22.3865 1508954400 22.3725 1508961600 22.3879 1508968800 22.3829 1508976000 22.3803 1508983200 22.3713 1508990400 22.3804 1508997600 22.3671 1509004800 22.3754 1509012000 22.3638 1509019200 22.3628 1509026400 22.3705 1509033600 22.3847 1509040800 22.3676 1509048000 22.3835 1509055200 22.3821 1509062400 22.3868 1509069600 22.3635 1509076800 22.3749 1509084000 22.3760 1509091200 22.3851 1509098400 22.3707 1509105600 22.3646 1509112800 22.3581 1509120000 22.3573 1509127200 22.3451 1509134400 22.3514 1509141600 22.3350 1509148800 22.3650 1509156000 22.3581 1509163200 22.3643 1509170400 22.3586 1509177600 22.3674 1509184800 22.3666 1509192000 22.3674 1509199200 22.3606 1509206400 22.3650 1509213600 22.3325 1509220800 22.3702 1509228000 22.3566 1509235200 22.3662 1509242400 22.3682 1509249600 22.3700 1509256800 22.3599 1509264000 22.3609 1509271200 22.3547 1509278400 22.3619 1509285600 22.3534 1509292800 22.3539 1509300000 22.3666 1509307200 22.3609 1509314400 22.3619 1509321600 22.3590 1509328800 22.3533 1509336000 22.3497 1509343200 22.3448 1509350400 22.3268 1509357600 22.3455 1509364800 22.3416 1509372000 22.3401 1509379200 22.3468 1509386400 22.3107 1509393600 22.0871 1509400800 22.2814 1509408000 22.3082 1509415200 22.2914 1509422400 22.3105 1509429600 22.3122 1509436800 22.3302 1509444000 22.3266 1509451200 22.3491 1509458400 22.4722 1509465600 22.4708 1509472800 22.4879 1509480000 22.5015 1509487200 22.4875 1509501600 22.4864 1509494400 22.4962 1509508800 22.4879 1509516000 22.3786 1509523200 22.3742 1509530400 22.3703 1509537600 22.3648 1509544800 22.3421 1509552000 22.3536 1509559200 22.3436 1509566400 22.3617 1509573600 22.3628 1509580800 22.3669 1509588000 22.3669 1509595200 22.3539 1509602400 22.3600 1509609600 22.3712 1509616800 22.3372 1509624000 22.3370 1509631200 22.3551 1509638400 22.3688 1509645600 22.3690 1509652800 22.3670 1509660000 22.3684 1509667200 22.3847 1509674400 22.3736 1509681600 22.3840 1509688800 22.3546 1509696000 22.3684 1509703200 22.3731 1509710400 22.3701 1509717600 22.3521 1509724800 22.3640 1509732000 22.3986 1509739200 22.4172 1509746400 22.4233 1509753600 22.4403 1509760800 22.3888 1509768000 22.3895 1509775200 22.3833 1509782400 22.3754 1509789600 22.3604 1509796800 22.3741 1509804000 22.3701 1509811200 22.3688 1509818400 22.3481 1509825600 22.3629 1509832800 22.3448 1509840000 22.3505 1509847200 22.3538 1509854400 22.3401 1509861600 22.3319 1509868800 22.3538 1509876000 22.3470 1509883200 22.3605 1509890400 22.3457 1509897600 22.3605 1509904800 22.3527 1509912000 22.3633 1509919200 22.3553 1509926400 22.3732 1509933600 22.3618 1509940800 22.3701 1509948000 22.3590 1509955200 22.3482 1509962400 22.3443 1509969600 22.3693 1509976800 22.3564 1509984000 22.3768 1509991200 20.9848 1509998400 22.3726 1510005600 22.3731 1510012800 22.3919 1510020000 22.3764 1510027200 22.4084 1510034400 22.3975 1510041600 22.4144 1510048800 22.3884 1510056000 22.3978 1510063200 22.4100 1510070400 22.3912 1510077600 22.3732 1510084800 22.3848 1510092000 22.3778 1510099200 22.3883 1510106400 22.3936 1510113600 22.3826 1510120800 22.3747 1510128000 22.3689 1510135200 22.3490 1510142400 22.3457 1510149600 22.3348 1510156800 22.3631 1510164000 22.3530 1510171200 22.3607 1510178400 22.3504 1510185600 22.3613 1510192800 22.3457 1510200000 22.3453 1510207200 22.3411 1510214400 22.3461 1510221600 22.3660 1510228800 22.3633 1510236000 22.3602 1510243200 22.3817 1510250400 22.3603 1510257600 22.3711 1510264800 22.3703 1510272000 22.3339 1510279200 22.3635 1510286400 22.3635 1510293600 22.3558 1510300800 22.3540 1510308000 22.3501 1510315200 22.3603 1510322400 22.3433 1510329600 22.3384 1510336800 22.3265 1510344000 22.3518 1510351200 22.3486 1510358400 22.3622 1510365600 22.3116 1510372800 22.3530 1510380000 22.3535 1510387200 22.3541 1510394400 22.3478 1510401600 22.3510 1510408800 22.3448 1510416000 22.3748 1510423200 22.3437 1510430400 22.3589 1510437600 22.3399 1510444800 22.3581 1510452000 22.3555 1510459200 22.3543 1510466400 22.3381 1510473600 22.3569 1510480800 22.3401 1510488000 22.3440 1510495200 22.3388 1510502400 22.3435 1510509600 22.3391 1510516800 22.3517 1510524000 22.3331 1510531200 22.3499 1510538400 22.3380 1510545600 22.3440 1510552800 22.3481 1510560000 22.3528 1510567200 22.3322 1510574400 22.3522 1510581600 22.3546 1510588800 22.3477 1510596000 22.3306 1510603200 22.3482 1510610400 22.3275 1510617600 22.3461 1510624800 22.3411 1510632000 22.3353 1510639200 22.3316 1510646400 22.3331 1510653600 22.3300 1510660800 22.3359 1510668000 22.3258 1510675200 22.3336 1510682400 22.3405 1510689600 22.3544 1510696800 22.3466 1510704000 22.3540 1510711200 22.3471 1510718400 22.3584 1510725600 22.3352 1510732800 22.3847 1510740000 22.3778 1510747200 22.3799 1510754400 22.3638 1510761600 22.3666 1510768800 22.3440 1510776000 22.3585 1510783200 22.3354 1510790400 22.3625 1510797600 22.3364 1510804800 22.3385 1510812000 22.3323 1510819200 22.3249 1510826400 22.3075 1510833600 22.3108 1510840800 22.3126 1510848000 22.2995 1510855200 22.2993 1510862400 22.3172 1510869600 22.3041 1510876800 22.3277 1510884000 22.3372 1510891200 22.3338 1510898400 22.3339 1510905600 22.3321 1510912800 22.3228 1510920000 22.3195 1510927200 22.3192 1510934400 22.3154 1510941600 22.3084 1510948800 22.3158 1510956000 22.3399 1510963200 22.3074 1510970400 22.2962 1510977600 22.2926 1510984800 22.2951 1510992000 22.3079 1510999200 22.3194 1511006400 22.3282 1511013600 22.3185 1511020800 22.3266 1511028000 22.3315 1511035200 22.3492 1511042400 22.3451 1511049600 22.3492 1511056800 22.3374 1511064000 22.3574 1511071200 22.3484 1511078400 22.3551 1511085600 22.3413 1511092800 22.3525 1511100000 22.3357 1511107200 22.3305 1511114400 22.3433 1511121600 22.3428 1511128800 22.3374 1511136000 22.3449 1511143200 22.3264 1511150400 22.3180 1511157600 22.3016 1511164800 22.3073 1511172000 22.2908 1511179200 22.2944 1511186400 22.2942 1511193600 22.3075 1511200800 22.2957 1511208000 22.3075 1511215200 22.3085 1511222400 22.3224 1511229600 22.3106 1511236800 22.3032 1511244000 22.2896 1511251200 22.2996 1511258400 22.2983 1511265600 22.2935 1511272800 22.2955 1511280000 22.3113 1511287200 22.2942 1511294400 22.3409 1511301600 22.3020 1511308800 22.3421 1511316000 22.3403 1511323200 22.3378 1511330400 22.3138 1511337600 22.3214 1511344800 22.3162 1511352000 22.3346 1511359200 22.3193 1511366400 22.3379 1511373600 22.3224 1511380800 22.3351 1511388000 22.3149 1511395200 22.3294 1511402400 22.3261 1511409600 22.3001 1511416800 22.2693 1511424000 22.3062 1511431200 22.3016 1511438400 22.3134 1511445600 22.3044 1511452800 22.3212 1511460000 22.2986 1511467200 22.3019 1511474400 22.2902 1511481600 22.3057 1511488800 22.2888 1511496000 22.2830 1511503200 22.2845 1511510400 22.2970 1511517600 22.2957 1511524800 22.3099 1511532000 22.3105 1511539200 22.3183 1511546400 22.3046 1511553600 22.2994 1511560800 22.2905 1511568000 22.2999 1511575200 22.4083 1511582400 22.4209 1511589600 22.2849 1511596800 22.2900 1511604000 22.2826 1511611200 22.2933 1511618400 22.2766 1511625600 22.3015 1511632800 22.2938 1511640000 22.2946 1511647200 22.2791 1511654400 22.2773 1511661600 22.2806 1511668800 22.2862 1511676000 22.2829 1511683200 22.2979 1511690400 22.2946 1511697600 22.3035 1511704800 22.3119 1511712000 22.3104 1511719200 22.2933 1511726400 22.3096 1511733600 22.2994 1511740800 22.3081 1511748000 22.2926 1511755200 22.2989 1511762400 22.3081 1511769600 22.3053 1511776800 22.2920 1511784000 22.3053 1511791200 22.3161 1511798400 22.3113 1511805600 22.2879 1511812800 22.2973 1511820000 22.2750 1511827200 22.2854 1511834400 22.2923 1511841600 22.2887 1511848800 22.2905 1511856000 22.3055 1511863200 22.2912 1511870400 22.2935 1511877600 22.3049 1511884800 22.3057 1511892000 22.3052 1511899200 22.3151 1511906400 22.3046 1511913600 22.3145 1511920800 22.2965 1511928000 22.3051 1511935200 22.2940 1511942400 22.3107 1511949600 22.2896 1511956800 22.2795 1511964000 22.2775 1511971200 22.2859 1511978400 22.2643 1511985600 22.2696 1511992800 22.2602 1512000000 22.2438 1512007200 22.2668 1512014400 22.2905 1512021600 22.2569 1512028800 22.2498 1512036000 22.2405 1512043200 22.2503 1512050400 22.2604 1512057600 22.2488 1512064800 22.2361 1512072000 22.2425 1512079200 22.2136 1512093600 22.2303 1512086400 22.2220 1512100800 22.2207 1512108000 22.2066 1512115200 22.2121 1512122400 22.2255 1512129600 22.2291 1512136800 22.2321 1512144000 22.2493 1512151200 22.2561 1512158400 22.2609 1512165600 22.2371 1512172800 22.2399 1512180000 22.2445 1512187200 22.2467 1512194400 22.2318 1512201600 22.2331 1512208800 22.2424 1512216000 22.2538 1512223200 22.2601 1512230400 22.2619 1512237600 22.2589 1512244800 22.2743 1512252000 22.2487 1512259200 22.2650 1512266400 22.2657 1512273600 22.2619 1512280800 22.2556 1512288000 22.2604 1512295200 22.2475 1512302400 22.2672 1512309600 22.2455 1512316800 22.2530 1512324000 22.2346 1512331200 22.2535 1512338400 22.2290 1512345600 22.2376 1512352800 22.2389 1512360000 22.2629 1512367200 22.2611 1512374400 22.2485 1512381600 22.2442 1512388800 22.2477 1512396000 22.2313 1512403200 22.2331 1512410400 22.2341 1512417600 22.2535 1512424800 22.2255 1512432000 22.2308 1512439200 22.2270 1512446400 22.2479 1512453600 22.2212 1512460800 22.2346 1512468000 22.2293 1512475200 22.2245 1512482400 22.2162 1512489600 22.2189 1512496800 22.2331 1512504000 22.1866 1512511200 22.1810 1512518400 22.1924 1512525600 22.1851 1512532800 22.1949 1512540000 22.1878 1512547200 22.1868 1512554400 22.1800 1512561600 22.2131 1512568800 22.1846 1512576000 22.1997 1512583200 22.1864 1512590400 22.1828 1512597600 22.1752 1512604800 22.1732 1512612000 22.1598 1512619200 22.1490 1512626400 22.1403 1512633600 22.1558 1512640800 22.1553 1512648000 22.1682 1512655200 22.1609 1512662400 22.1692 1512669600 22.1700 1512676800 22.1487 1512684000 22.1218 1512691200 22.1390 1512698400 22.1408 1512705600 22.1463 1512712800 22.1244 1512720000 22.1345 1512727200 22.1237 1512734400 22.1456 1512741600 22.1455 1512748800 22.1653 1512756000 22.1419 1512763200 22.1480 1512770400 22.1337 1512777600 22.1515 1512784800 22.1432 1512792000 22.1472 1512799200 22.1236 1512806400 22.1379 1512813600 22.1334 1512820800 22.1414 1512828000 22.1369 1512835200 22.1502 1512842400 22.1540 1512849600 22.1894 1512856800 22.1633 1512864000 22.1690 1512871200 22.1675 1512878400 22.1597 1512885600 22.1565 1512892800 22.1371 1512900000 22.1354 1512907200 22.1640 1512914400 22.1557 1512921600 22.1628 1512928800 22.1532 1512936000 22.1543 1512943200 22.1558 1512950400 22.1633 1512957600 22.1500 1512964800 22.1497 1512972000 22.1580 1512979200 21.9016 1512986400 22.1404 1512993600 22.1396 1513000800 22.1424 1513008000 22.1452 1513015200 22.1339 1513022400 22.1530 1513029600 22.1495 1513036800 22.1716 1513044000 22.1704 1513051200 22.1759 1513058400 22.1566 1513065600 22.1782 1513072800 22.1689 1513080000 22.1661 1513087200 22.1521 1513094400 22.1520 1513101600 22.1460 1513108800 22.1468 1513116000 22.1565 1513123200 22.1526 1513130400 22.1380 1513137600 22.1511 1513144800 22.1308 1513152000 22.1448 1513159200 22.1514 1513166400 22.1639 1513173600 22.1680 1513180800 22.1855 1513188000 22.1823 1513195200 22.1831 1513202400 22.1705 1513209600 22.1700 1513216800 22.1552 1513224000 22.1713 1513231200 22.1336 1513238400 22.1267 1513245600 22.1607 1513252800 22.1911 1513260000 22.1796 1513267200 22.1409 1513274400 22.1304 1513281600 22.1419 1513288800 22.1202 1513296000 22.1341 1513303200 22.1266 1513310400 22.1351 1513317600 22.1099 1513324800 22.1341 1513332000 22.1000 1513339200 22.1074 1513346400 22.0891 1513353600 22.1076 1513360800 22.1029 1513368000 22.1344 1513375200 22.1170 1513382400 22.1038 1513389600 22.0909 1513396800 22.1031 1513404000 22.0924 1513411200 22.1068 1513418400 22.0901 1513425600 22.0976 1513432800 22.0759 1513440000 22.0995 1513447200 22.0791 1513454400 22.1065 1513461600 22.0872 1513468800 22.0949 1513476000 22.0954 1513483200 22.0931 1513490400 22.0996 1513497600 22.1025 1513504800 22.0930 1513512000 22.1030 1513519200 22.0837 1513526400 22.0824 1513533600 22.0692 1513540800 22.0899 1513548000 22.0871 1513555200 22.0913 1513562400 22.0911 1513569600 22.0889 1513576800 22.0712 1513584000 22.0745 1513591200 22.0720 1513598400 22.0807 1513605600 22.0643 1513612800 22.0787 1513620000 22.0679 1513627200 22.0675 1513634400 22.0706 1513641600 22.0638 1513648800 22.0636 1513656000 22.0730 1513663200 22.0674 1513670400 22.0683 1513677600 22.0462 1513684800 22.0564 1513692000 22.0689 1513699200 22.0607 1513706400 22.0573 1513713600 22.0522 1513720800 22.0428 1513728000 22.0295 1513735200 22.0174 1513742400 22.0311 1513749600 22.0316 1513756800 22.0383 1513764000 22.0291 1513771200 22.0364 1513778400 22.0386 1513785600 22.0473 1513792800 22.0274 1513800000 22.0451 1513807200 22.0465 1513814400 22.0734 1513821600 22.0630 1513828800 22.0645 1513836000 22.0536 1513843200 22.0533 1513850400 22.0416 1513857600 22.0576 1513864800 22.0221 1513872000 22.0239 1513879200 22.0217 1513886400 22.0169 1513893600 21.9971 1513900800 21.9920 1513908000 21.9822 1513915200 21.9678 1513922400 21.9610 1513929600 21.9606 1513936800 21.9541 1513944000 21.9628 1513951200 21.9533 1513958400 21.9691 1513965600 21.9623 1513972800 21.9367 1513980000 21.9304 1513987200 21.9385 1513994400 21.9399 1514001600 21.9510 1514008800 21.9355 1514016000 21.9490 1514023200 21.9257 1514030400 21.9344 1514037600 21.9114 1514044800 21.9316 1514052000 21.9231 1514059200 21.9216 1514066400 21.9139 1514073600 21.9248 1514080800 21.9150 1514088000 21.9194 1514095200 21.9011 1514102400 21.8895 1514109600 21.8872 1514116800 21.9027 1514124000 21.8878 1514131200 21.8958 1514138400 21.8948 1514145600 21.9006 1514152800 21.8968 1514160000 21.9230 1514167200 21.9052 1514174400 21.9073 1514181600 21.9089 1514188800 21.9772 1514196000 21.9816 1514203200 21.9005 1514210400 21.8999 1514217600 21.8923 1514224800 21.8826 1514232000 21.8842 1514239200 21.8781 1514246400 21.8776 1514253600 21.8749 1514260800 21.8831 1514268000 21.8843 1514275200 21.8803 1514282400 21.8871 1514289600 21.8967 1514296800 21.9410 1514304000 21.9460 1514311200 21.9416 1514318400 21.9512 1514325600 21.9388 1514332800 21.9493 1514340000 21.9450 1514347200 21.9469 1514354400 21.9410 1514361600 21.9484 1514368800 21.9437 1514376000 21.9735 1514383200 21.9512 1514390400 21.9663 1514397600 21.9616 1514404800 21.9516 1514412000 21.9613 1514419200 21.9534 1514426400 21.9453 1514433600 21.9446 1514440800 21.9365 1514448000 21.9384 1514455200 21.9474 1514462400 21.9520 1514469600 21.9441 1514476800 21.9522 1514484000 21.9436 1514491200 21.9525 1514498400 21.7000 1514505600 21.9488 1514512800 21.9353 1514520000 21.9432 1514527200 21.9286 1514534400 21.9335 1514541600 21.9284 1514548800 21.9427 1514556000 21.9260 1514563200 21.9394 1514570400 21.9236 1514577600 21.9290 1514584800 21.9387 1514592000 21.9421 1514599200 21.9360 1514606400 21.9325 1514613600 21.9309 1514620800 21.9374 1514628000 21.9191 1514635200 21.9242 1514642400 21.9164 1514649600 21.9364 1514656800 21.9370 1514664000 21.9251 1514671200 21.9226 1514678400 21.9269 1514685600 21.9252 1514692800 21.9308 1514700000 21.9240 1514707200 21.9325 1514714400 21.9254 1514721600 21.9330 1514728800 21.8985 1514736000 21.9126 1514743200 21.9052 1514750400 21.8555 1514757600 21.8463 1514772000 21.8673 1514764800 21.8466 1514779200 21.8708 1514786400 21.8628 1514793600 21.8727 1514800800 21.8570 1514808000 21.8530 1514815200 21.8400 1514822400 21.8473 1514829600 21.8378 1514836800 21.8550 1514844000 21.8482 1514851200 21.8431 1514858400 21.8415 1514865600 21.8392 1514872800 21.8458 1514880000 21.8453 1514887200 21.8321 1514894400 21.8451 1514901600 21.8433 1514908800 21.8450 1514916000 21.8410 1514923200 21.8592 1514930400 21.8386 1514937600 21.8454 1514944800 21.8322 1514952000 21.8303 1514959200 21.8110 1514966400 21.8133 1514973600 21.8065 1514980800 21.8189 1514988000 21.8141 1514995200 21.7871 1515002400 21.7739 1515009600 21.7183 1515016800 21.7131 1515024000 21.7131 1515031200 21.7122 1515038400 21.7093 1515045600 21.6941 1515052800 21.7048 1515060000 21.6792 1515067200 21.6881 1515074400 21.6731 1515081600 21.6942 1515088800 21.6799 1515096000 21.6813 1515103200 21.7074 1515110400 21.7028 1515117600 21.6938 1515124800 21.6957 1515132000 21.6809 1515139200 21.7130 1515146400 21.7264 1515153600 21.6905 1515160800 21.7036 1515168000 21.7223 1515175200 21.6961 1515182400 21.7116 1515189600 21.4784 1515196800 21.4893 1515204000 21.4888 1515211200 21.4894 1515218400 21.4863 1515225600 21.4992 1515232800 21.4832 1515240000 21.4679 1515247200 21.4645 1515254400 21.4695 1515261600 21.4654 1515268800 21.4714 1515276000 21.4507 1515283200 21.4679 1515290400 21.4621 1515297600 20.8312 1515304800 21.4631 1515312000 21.4648 1515319200 21.4594 1515326400 21.4664 1515333600 21.4474 1515340800 21.4569 1515348000 21.4429 1515355200 21.4555 1515362400 21.4485 1515369600 21.4517 1515376800 21.4435 1515384000 21.4524 1515391200 21.4443 1515398400 21.4398 1515405600 21.4536 1515412800 21.4614 1515420000 21.4500 1515427200 21.4639 1515434400 21.4533 1515441600 21.4480 1515448800 21.4405 1515456000 21.4594 1515463200 21.4440 1515470400 21.4272 1515477600 21.4289 1515484800 21.4224 1515492000 21.4632 1515499200 21.4630 1515506400 21.4346 1515513600 21.4573 1515520800 21.4500 1515528000 21.4677 1515535200 21.4573 1515542400 21.4590 1515549600 21.4629 1515556800 21.4585 1515564000 21.4449 1515571200 21.4433 1515578400 21.4276 1515585600 21.4402 1515592800 21.4425 1515600000 21.4590 1515607200 21.4503 1515614400 21.4388 1515621600 21.4307 1515628800 21.4607 1515636000 21.4458 1515643200 21.4292 1515650400 21.4085 1515657600 21.3951 1515664800 21.3991 1515672000 21.4116 1515679200 21.3631 1515686400 21.3694 1515693600 21.3795 1515700800 21.4004 1515708000 21.3434 1515715200 21.3316 1515722400 21.3232 1515729600 21.3266 1515736800 21.3367 1515744000 21.3412 1515751200 21.3346 1515758400 21.3346 1515765600 21.3154 1515772800 21.3381 1515780000 21.3221 1515787200 21.3238 1515794400 21.3110 1515801600 21.3238 1515808800 21.3174 1515816000 21.3423 1515823200 21.3297 1515830400 21.3343 1515837600 21.3265 1515844800 21.3418 1515852000 21.3219 1515859200 21.3377 1515866400 21.3305 1515873600 21.3274 1515880800 21.3273 1515888000 21.3313 1515895200 21.3265 1515902400 21.3268 1515909600 21.3270 1515916800 21.3209 1515924000 21.3133 1515931200 21.3270 1515938400 21.3079 1515945600 21.3294 1515952800 21.3227 1515960000 21.3270 1515967200 21.3375 1515974400 21.3722 1515981600 21.3616 1515988800 21.3699 1515996000 21.3519 1516003200 21.3502 1516010400 21.3475 1516017600 21.3705 1516024800 21.3541 1516032000 21.3499 1516039200 21.3541 1516046400 21.3340 1516053600 21.3268 1516060800 21.3466 1516068000 21.3291 1516075200 21.3354 1516082400 21.3202 1516089600 21.3231 1516096800 21.3295 1516104000 21.3321 1516111200 21.3819 1516118400 21.3925 1516125600 21.3875 1516132800 21.3825 1516140000 21.3713 1516147200 21.3851 1516154400 21.3810 1516161600 21.3802 1516168800 21.3811 1516176000 21.3939 1516183200 21.3986 1516190400 21.3773 1516197600 21.3776 1516204800 21.3509 1516212000 21.3811 1516219200 21.3823 1516226400 21.3625 1516233600 21.3709 1516240800 21.3581 1516248000 21.3707 1516255200 21.3664 1516262400 21.3621 1516269600 21.3699 1516276800 21.3644 1516284000 21.3636 1516291200 21.3685 1516298400 21.3776 1516305600 21.3801 1516312800 21.3729 1516320000 21.3619 1516327200 21.3517 1516334400 21.3422 1516341600 21.3289 1516348800 21.3290 1516356000 21.3301 1516363200 21.3403 1516370400 21.3313 1516377600 21.3817 1516384800 21.3622 1516392000 21.3909 1516399200 21.3692 1516406400 21.3903 1516413600 21.3789 1516420800 21.3895 1516428000 21.3930 1516435200 21.3887 1516442400 21.3771 1516449600 21.3850 1516456800 21.3692 1516464000 21.3763 1516471200 21.3792 1516478400 21.3826 1516485600 21.4104 1516492800 21.4139 1516500000 21.4096 1516507200 21.3967 1516514400 21.3926 1516521600 21.4058 1516528800 21.3826 1516536000 21.3801 1516543200 21.3858 1516550400 21.4032 1516557600 21.3864 1516564800 21.3872 1516572000 21.3944 1516579200 21.4139 1516586400 21.3983 1516593600 21.3910 1516600800 21.3872 1516608000 21.3918 1516615200 21.3522 1516622400 21.3817 1516629600 21.3658 1516636800 21.3585 1516644000 21.3866 1516651200 21.3992 1516658400 21.3844 1516665600 21.4095 1516672800 21.3977 1516680000 21.3920 1516687200 21.3760 1516694400 21.4186 1516701600 21.3835 1516708800 21.3829 1516716000 21.3776 1516723200 21.3820 1516730400 21.3761 1516737600 21.3947 1516744800 21.3970 1516752000 21.4019 1516759200 21.3909 1516766400 21.3888 1516773600 21.3773 1516780800 21.3823 1516788000 21.3660 1516795200 21.3593 1516802400 21.3361 1516809600 21.3402 1516816800 21.3391 1516824000 21.3338 1516831200 21.3459 1516838400 21.3667 1516845600 21.3437 1516852800 21.3564 1516860000 21.3354 1516867200 21.3524 1516874400 21.3350 1516881600 21.3391 1516888800 21.3317 1516896000 21.3389 1516903200 21.3314 1516910400 21.3299 1516917600 21.3345 1516924800 21.3690 1516932000 21.3536 1516939200 21.3319 1516946400 21.3431 1516953600 21.3434 1516960800 21.3317 1516968000 21.3516 1516975200 21.3393 1516982400 21.3395 1516989600 21.3248 1516996800 21.3397 1517004000 21.3347 1517011200 21.3354 1517018400 21.3356 1517025600 21.3444 1517032800 21.3320 1517040000 21.3363 1517047200 21.3303 1517054400 21.3344 1517061600 21.3262 1517068800 21.3342 1517076000 21.3213 1517083200 21.3316 1517090400 21.3245 1517097600 21.3331 1517104800 21.3248 1517112000 21.3356 1517119200 21.3335 1517126400 21.3346 1517133600 21.3197 1517140800 21.3261 1517148000 21.3249 1517155200 21.3321 1517162400 21.3190 1517169600 21.3234 1517176800 21.3084 1517184000 21.3098 1517191200 21.2978 1517198400 21.3107 1517205600 21.3025 1517212800 21.3367 1517220000 21.3338 1517227200 21.3052 1517234400 21.3048 1517241600 21.3107 1517248800 21.3190 1517256000 21.3136 1517263200 21.3023 1517270400 21.3269 1517277600 21.4542 1517284800 21.4542 1517292000 21.4508 1517299200 21.4523 1517306400 21.4585 1517313600 21.4706 1517320800 21.4690 1517328000 21.4678 1517335200 21.4651 1517342400 21.4839 1517349600 21.4702 1517356800 21.4746 1517364000 21.4592 1517371200 21.4586 1517378400 21.4396 1517385600 21.5731 1517392800 21.5549 1517400000 21.5288 1517407200 21.5245 1517414400 21.5333 1517421600 21.5479 1517428800 21.5618 1517436000 21.5605 1517450400 21.5585 1517443200 21.5656 1517457600 21.5635 1517464800 21.5594 1517472000 21.5606 1517479200 21.5417 1517486400 21.4438 1517493600 21.4194 1517500800 21.4424 1517508000 21.4255 1517515200 21.4431 1517522400 21.4339 1517529600 21.4446 1517536800 21.4446 1517544000 21.4400 1517551200 21.4234 1517558400 21.4388 1517565600 21.4267 1517572800 21.4386 1517580000 21.4339 1517587200 21.4338 1517594400 21.4408 1517601600 21.4357 1517608800 21.4379 1517616000 21.4347 1517623200 21.4257 1517630400 21.4583 1517637600 21.4085 1517644800 21.4240 1517652000 21.4089 1517659200 21.4100 1517666400 21.4041 1517673600 21.4199 1517680800 21.4295 1517688000 21.4301 1517695200 21.4296 1517702400 21.4466 1517709600 21.4356 1517716800 21.4452 1517724000 21.4438 1517731200 21.4342 1517738400 21.4336 1517745600 21.4499 1517752800 21.4559 1517760000 21.4611 1517767200 21.4664 1517774400 21.4743 1517781600 21.4465 1517788800 21.4569 1517796000 21.4635 1517803200 21.4690 1517810400 21.4408 1517817600 21.4665 1517824800 21.4235 1517832000 21.4414 1517839200 21.4193 1517846400 21.4306 1517853600 21.4472 1517860800 21.4197 1517868000 21.4182 1517875200 21.4443 1517882400 21.4386 1517889600 21.4380 1517896800 21.4264 1517904000 21.4345 1517911200 21.4246 1517918400 21.4124 1517925600 21.4146 1517932800 21.4000 1517940000 21.4051 1517947200 21.4169 1517954400 21.3962 1517961600 21.4052 1517968800 21.4015 1517976000 21.3945 1517983200 21.3904 1517990400 21.3911 1517997600 21.3685 1518004800 21.3801 1518012000 21.3894 1518019200 21.3965 1518026400 21.3974 1518033600 21.4073 1518040800 21.4032 1518048000 21.4128 1518055200 21.4061 1518062400 21.4068 1518069600 21.4210 1518076800 21.4275 1518084000 21.3887 1518091200 21.3883 1518098400 21.3941 1518105600 21.4075 1518112800 21.4199 1518120000 21.4167 1518127200 21.4181 1518134400 21.5293 1518141600 21.5176 1518148800 21.5231 1518156000 21.4084 1518163200 21.4082 1518170400 21.4104 1518177600 21.4139 1518184800 21.4134 1518192000 21.4139 1518199200 21.4233 1518206400 21.4431 1518213600 21.4260 1518220800 21.4339 1518228000 21.4328 1518235200 21.4447 1518242400 21.4143 1518249600 21.4290 1518256800 21.4213 1518264000 21.4325 1518271200 21.4195 1518278400 21.4375 1518285600 21.4307 1518292800 21.4354 1518300000 21.4278 1518307200 21.4386 1518314400 21.4292 1518321600 21.4343 1518328800 21.4252 1518336000 21.4384 1518343200 21.4211 1518350400 21.4322 1518357600 21.4268 1518364800 21.4384 1518372000 21.4260 1518379200 21.4305 1518386400 21.4219 1518393600 21.4308 1518400800 21.4330 1518408000 21.4427 1518415200 21.4181 1518422400 21.4208 1518429600 21.4169 1518436800 21.4290 1518444000 21.4252 1518451200 21.4272 1518458400 21.4113 1518465600 21.4213 1518472800 21.4130 1518480000 21.4121 1518487200 21.4107 1518494400 21.3950 1518501600 21.3854 1518508800 21.3974 1518516000 21.3737 1518523200 21.3717 1518530400 21.3707 1518537600 21.3729 1518544800 21.3630 1518552000 21.3744 1518559200 21.3809 1518566400 21.3803 1518573600 21.3682 1518580800 21.3755 1518588000 21.3597 1518595200 21.3601 1518602400 21.3610 1518609600 21.3514 1518616800 21.3925 1518624000 21.3547 1518631200 21.4152 1518638400 21.4277 1518645600 21.3895 1518652800 21.3841 1518660000 21.3701 1518667200 21.3569 1518674400 21.3457 1518681600 21.3449 1518688800 21.3384 1518696000 21.3436 1518703200 21.3374 1518710400 21.3578 1518717600 21.3336 1518724800 21.3795 1518732000 21.3592 1518739200 21.3613 1518746400 21.3444 1518753600 21.3486 1518760800 21.3326 1518768000 21.3456 1518775200 21.3411 1518782400 21.3492 1518789600 21.3383 1518796800 21.3571 1518804000 21.3569 1518811200 21.3636 1518818400 21.3474 1518825600 21.3607 1518832800 21.3529 1518840000 21.3512 1518847200 21.3583 1518854400 21.3609 1518861600 21.3408 1518868800 21.3372 1518876000 21.3474 1518883200 21.3568 1518890400 21.3509 1518897600 21.3656 1518904800 21.3437 1518912000 21.3536 1518919200 21.3440 1518926400 21.3400 1518933600 21.3431 1518940800 21.3521 1518948000 21.3548 1518955200 21.3579 1518962400 21.3520 1518969600 21.3663 1518976800 21.3607 1518984000 21.3594 1518991200 21.3497 1518998400 21.3589 1519005600 21.3418 1519012800 21.3466 1519020000 21.3485 1519027200 21.3663 1519034400 21.4566 1519041600 21.4617 1519048800 21.4823 1519056000 21.3955 1519063200 21.3648 1519070400 21.3742 1519077600 21.3848 1519084800 21.3750 1519092000 21.3615 1519099200 21.3615 1519106400 21.3348 1519113600 21.3384 1519120800 21.3339 1519128000 21.3374 1519135200 21.3083 1519142400 21.3282 1519149600 21.3200 1519156800 21.3194 1519164000 21.3143 1519171200 21.3228 1519178400 21.3243 1519185600 21.3263 1519192800 21.3363 1519200000 21.3153 1519207200 21.3025 1519214400 21.3108 1519221600 21.2928 1519228800 21.3067 1519236000 21.3219 1519243200 21.3950 1519250400 21.3041 1519257600 21.3343 1519264800 21.3019 1519272000 21.2906 1519279200 21.2886 1519286400 21.2655 1519293600 21.2324 1519300800 21.2604 1519308000 21.2781 1519315200 21.2437 1519322400 21.2657 1519329600 21.2778 1519336800 21.2810 1519344000 21.2790 1519351200 21.2582 1519358400 21.2676 1519365600 21.2649 1519372800 21.2487 1519380000 21.2493 1519387200 21.2643 1519394400 21.2481 1519401600 21.2674 1519408800 21.2502 1519416000 21.2540 1519423200 21.0396 1519430400 21.2369 1519437600 21.2241 1519444800 21.2363 1519452000 21.2301 1519459200 21.2355 1519466400 21.2548 1519473600 21.2402 1519480800 21.2502 1519488000 21.2446 1519495200 21.2395 1519502400 21.2498 1519509600 21.2457 1519516800 21.2494 1519524000 21.2460 1519531200 21.2381 1519538400 21.2234 1519545600 21.2238 1519552800 21.2360 1519560000 21.2443 1519567200 21.2280 1519574400 21.2250 1519581600 21.2209 1519588800 21.2534 1519596000 21.2191 1519603200 21.2264 1519610400 21.2131 1519617600 21.2296 1519624800 21.2192 1519632000 21.2344 1519639200 21.2114 1519646400 21.2223 1519653600 21.2101 1519660800 21.2293 1519668000 21.2061 1519675200 21.2285 1519682400 21.1978 1519689600 21.2151 1519696800 21.2198 1519704000 21.2122 1519711200 21.2014 1519718400 21.2121 1519725600 21.2046 1519732800 21.2163 1519740000 21.2005 1519747200 21.2115 1519754400 21.1995 1519761600 21.2203 1519768800 21.1953 1519776000 21.2095 1519783200 21.2002 1519790400 21.1979 1519797600 21.1849 1519804800 21.1933 1519812000 21.1771 1519819200 21.1871 1519826400 21.1750 1519833600 21.1752 1519840800 21.1804 1519848000 21.1989 1519855200 21.1691 1519869600 21.1824 1519862400 21.1873 1519876800 21.1702 1519884000 21.1555 1519891200 21.1649 1519898400 21.1530 1519905600 21.1763 1519912800 21.1716 1519920000 21.1615 1519927200 21.1609 1519934400 21.1628 1519941600 21.1557 1519948800 21.1769 1519956000 21.1777 1519963200 21.1712 1519970400 21.1400 1519977600 21.1660 1519984800 21.1605 1519992000 21.1705 1519999200 21.1526 1520006400 21.1819 1520013600 21.1920 1520020800 21.1985 1520028000 21.1742 1520035200 21.1756 1520042400 21.1539 1520049600 21.1824 1520056800 21.1596 1520064000 21.1890 1520071200 21.1838 1520078400 21.1998 1520085600 21.1765 1520092800 21.1838 1520100000 21.1747 1520107200 21.1822 1520114400 21.1763 1520121600 21.1765 1520128800 21.1737 1520136000 21.1622 1520143200 21.1889 1520150400 21.2028 1520157600 21.1718 1520164800 21.1744 1520172000 21.1724 1520179200 21.1853 1520186400 21.1635 1520193600 21.1765 1520200800 21.1675 1520208000 21.1789 1520215200 21.1672 1520222400 21.1692 1520229600 21.1676 1520236800 21.1725 1520244000 21.1854 1520251200 21.1934 1520258400 21.1296 1520265600 21.1495 1520272800 21.1571 1520280000 21.1706 1520287200 21.1660 1520294400 21.1609 1520301600 21.1363 1520308800 21.1299 1520316000 21.1186 1520323200 21.1246 1520330400 21.0937 1520337600 21.0967 1520344800 21.1065 1520352000 21.1288 1520359200 21.1158 1520366400 21.1276 1520373600 21.1024 1520380800 21.1019 1520388000 21.0948 1520395200 21.1058 1520402400 21.0917 1520409600 21.0953 1520416800 21.0884 1520424000 21.0896 1520431200 21.0869 1520438400 21.0922 1520445600 21.0894 1520452800 21.1275 1520460000 21.0852 1520467200 21.0993 1520474400 21.0673 1520481600 21.0698 1520488800 21.0602 1520496000 21.0725 1520503200 21.0720 1520510400 21.0915 1520517600 21.0955 1520524800 21.1088 1520532000 21.0706 1520539200 21.0669 1520546400 21.0447 1520553600 21.0594 1520560800 21.0570 1520568000 21.0486 1520575200 21.0625 1520582400 21.0785 1520589600 21.0673 1520596800 21.0588 1520604000 21.0661 1520611200 21.1002 1520618400 21.0708 1520625600 21.0720 1520632800 21.0823 1520640000 21.0595 1520647200 21.0293 1520654400 21.0305 1520661600 21.0306 1520668800 21.0290 1520676000 21.0307 1520683200 21.0384 1520690400 21.0255 1520697600 21.0423 1520704800 21.0343 1520712000 21.0421 1520719200 21.0346 1520726400 21.0432 1520733600 21.0270 1520740800 21.0352 1520748000 21.0390 1520755200 21.0359 1520762400 21.0366 1520769600 21.0329 1520776800 21.0340 1520784000 21.0460 1520791200 21.0382 1520798400 21.0424 1520805600 21.0278 1520812800 21.0158 1520820000 20.9784 1520827200 20.9844 1520834400 20.9752 1520841600 20.9820 1520848800 20.9921 1520856000 20.9981 1520863200 20.9887 1520870400 21.0031 1520877600 20.9921 1520884800 20.9897 1520892000 20.9770 1520899200 20.9775 1520906400 20.9733 1520913600 20.9895 1520920800 20.9599 1520928000 20.9631 1520935200 20.9489 1520942400 20.9595 1520949600 20.9416 1520956800 20.9514 1520964000 20.9426 1520971200 20.9413 1520978400 20.9720 1520985600 20.9855 1520992800 20.9639 1521000000 20.9729 1521007200 20.9762 1521014400 20.9831 1521021600 20.9635 1521028800 20.9706 1521036000 20.9724 1521043200 20.9477 1521050400 20.9678 1521057600 21.0256 1521064800 21.0205 1521072000 20.9952 1521079200 20.9624 1521086400 20.9756 1521093600 20.9876 1521100800 21.0041 1521108000 20.9705 1521115200 20.9959 1521122400 20.9587 1521129600 20.9613 1521136800 20.9348 1521144000 20.9446 1521151200 20.9393 1521158400 20.9489 1521165600 20.9426 1521172800 20.9490 1521180000 20.9284 1521187200 20.9462 1521194400 20.9365 1521201600 20.9583 1521208800 20.9268 1521216000 20.9348 1521223200 20.9292 1521230400 20.9336 1521237600 20.9269 1521244800 20.9396 1521252000 20.9286 1521259200 20.9351 1521266400 20.9338 1521273600 20.9417 1521280800 20.9235 1521288000 20.9387 1521295200 20.9304 1521302400 20.9377 1521309600 20.9327 1521316800 20.9326 1521324000 20.9303 1521331200 20.9373 1521338400 20.9416 1521345600 20.9292 1521352800 20.9157 1521360000 20.9281 1521367200 20.9105 1521374400 20.9092 1521381600 20.9061 1521388800 20.9261 1521396000 20.9263 1521403200 20.9048 1521410400 20.9055 1521417600 20.9060 1521424800 20.9079 1521432000 20.9209 1521439200 20.9338 1521446400 20.9296 1521453600 20.9299 1521460800 20.9478 1521468000 20.9309 1521475200 20.9350 1521482400 20.9485 1521489600 20.9180 1521496800 20.9157 1521504000 20.9399 1521511200 20.9357 1521518400 20.9126 1521525600 20.9186 1521532800 20.9230 1521540000 20.9050 1521547200 20.9095 1521554400 20.8921 1521561600 20.9026 1521568800 20.9048 1521576000 20.9062 1521583200 20.9134 1521590400 20.9196 1521597600 20.8909 1521604800 20.8689 1521612000 20.8691 1521619200 20.8792 1521626400 20.8636 1521633600 20.8835 1521640800 20.8777 1521648000 20.8726 1521655200 20.8539 1521662400 20.7400 1521669600 20.7224 1521676800 20.8425 1521684000 20.8611 1521691200 20.8569 1521698400 20.8816 1521705600 20.8878 1521712800 20.8668 1521720000 20.8680 1521727200 20.8549 1521734400 20.8682 1521741600 20.8402 1521748800 20.8577 1521756000 20.8452 1521763200 20.8542 1521770400 20.8479 1521777600 20.8487 1521784800 20.8301 1521792000 20.8361 1521799200 20.8492 1521806400 20.8700 1521813600 20.8517 1521820800 20.8467 1521828000 20.8403 1521835200 20.8650 1521842400 20.8598 1521849600 20.8127 1521856800 20.8151 1521864000 20.8222 1521871200 20.8110 1521878400 20.8227 1521885600 20.8185 1521892800 20.8273 1521900000 20.8229 1521907200 20.8395 1521914400 20.8262 1521921600 20.8367 1521928800 20.8355 1521936000 20.8256 1521943200 20.8295 1521950400 20.8453 1521957600 20.8346 1521964800 20.8343 1521972000 20.8303 1521979200 20.8281 1521986400 20.8158 1521993600 20.8236 1522000800 20.8259 1522008000 20.8268 1522015200 20.8202 1522022400 20.8172 1522029600 20.8106 1522036800 20.7998 1522044000 20.7990 1522051200 20.8015 1522058400 20.8010 1522065600 20.8279 1522072800 20.8142 1522080000 20.8121 1522087200 20.8135 1522094400 20.8142 1522101600 20.8019 1522108800 20.8093 1522116000 20.7954 1522123200 20.8038 1522130400 20.7946 1522137600 20.7968 1522144800 20.8064 1522152000 20.8035 1522159200 20.7770 1522166400 20.7908 1522173600 20.7815 1522180800 20.7973 1522188000 20.7978 1522195200 20.8039 1522202400 20.7806 1522209600 20.7896 1522216800 20.7924 1522224000 20.7807 1522231200 20.7826 1522238400 20.8015 1522245600 20.7950 1522252800 20.8035 1522260000 20.8012 1522267200 20.7967 1522274400 20.7962 1522281600 20.8027 1522288800 20.7904 1522296000 20.7924 1522303200 20.8049 1522310400 20.8121 1522317600 20.7966 1522332000 20.7991 1522339200 20.8167 1522346400 20.8075 1522353600 20.8236 1522360800 20.8275 1522368000 20.8403 1522375200 20.8269 1522382400 20.8567 1522389600 20.8261 1522396800 20.8371 1522404000 20.8327 1522411200 20.8328 1522418400 20.8255 1522425600 20.8341 1522432800 20.8491 1522440000 20.8534 1522447200 20.8605 1522454400 20.8653 1522461600 20.8497 1522468800 20.8512 1522476000 20.8432 1522483200 20.8441 1522490400 20.8356 1522497600 20.8441 1522504800 20.8334 1522512000 20.8595 1522519200 20.8360 1522526400 20.8497 1522533600 20.8356 1522548000 20.8233 1522540800 20.8367 1522555200 20.8453 1522562400 20.8367 1522569600 20.8466 1522576800 20.8304 1522584000 20.8380 1522591200 20.8337 1522598400 20.8410 1522605600 20.8402 1522612800 20.8380 1522620000 20.8310 1522627200 20.8387 1522634400 20.8344 1522641600 20.8413 1522648800 20.8269 1522656000 20.8338 1522663200 20.8282 1522670400 20.8643 1522677600 20.8390 1522684800 20.8415 1522692000 20.8469 1522699200 20.8559 1522706400 20.8408 1522713600 20.8448 1522720800 20.8405 1522728000 20.8468 1522735200 20.8376 1522742400 20.8419 1522749600 20.8294 1522756800 20.8403 1522764000 20.8293 1522771200 20.8483 1522778400 20.8430 1522785600 20.8471 1522792800 20.8416 1522800000 20.8474 1522807200 20.8674 1522814400 20.8523 1522821600 20.8539 1522828800 20.8574 1522836000 20.8252 1522843200 20.8181 1522850400 20.8384 1522857600 20.8401 1522864800 20.8545 1522872000 20.8374 1522879200 20.8218 1522886400 20.8422 1522893600 20.7912 1522900800 20.7986 1522908000 20.7920 1522915200 20.7886 1522922400 20.7628 1522929600 20.8087 1522936800 20.7897 1522944000 20.7999 1522951200 20.7953 1522958400 20.7915 1522965600 20.7920 1522972800 20.8086 1522980000 20.8029 1522987200 20.8103 1522994400 20.7966 1523001600 20.8057 1523008800 20.7870 1523016000 20.8044 1523023200 20.8011 1523030400 20.7935 1523037600 20.7686 1523044800 20.7844 1523052000 20.7756 1523059200 20.8107 1523066400 20.8014 1523073600 20.8058 1523080800 20.8156 1523088000 20.8113 1523095200 20.8030 1523102400 20.8084 1523109600 20.7833 1523116800 20.7886 1523124000 20.8269 1523131200 20.8032 1523138400 20.8218 1523145600 20.8033 1523152800 20.7973 1523160000 20.8066 1523167200 20.7868 1523174400 20.7973 1523181600 20.7917 1523188800 20.7976 1523196000 20.8009 1523203200 20.8147 1523210400 20.8064 1523217600 20.8187 1523224800 20.8105 1523232000 20.8085 1523239200 20.7995 1523246400 20.8046 1523253600 20.8082 1523260800 20.7701 1523268000 20.8022 1523275200 20.8020 1523282400 20.7790 1523289600 20.7888 1523296800 20.7817 1523304000 20.7738 1523311200 20.7612 1523318400 20.7740 1523325600 20.7712 1523332800 20.7752 1523340000 20.7959 1523347200 20.7878 1523354400 20.7933 1523361600 20.8066 1523368800 20.7954 1523376000 20.7911 1523383200 20.7791 1523390400 20.7851 1523397600 20.7769 1523404800 20.7894 1523412000 20.7816 1523419200 20.7885 1523426400 20.7714 1523433600 20.7710 1523440800 20.7853 1523448000 20.7726 1523455200 20.7739 1523462400 20.7823 1523469600 20.7723 1523476800 20.7949 1523484000 20.7797 1523491200 20.7646 1523498400 20.6470 1523505600 20.6354 1523512800 20.6358 1523520000 20.7040 1523527200 20.6723 1523534400 20.6649 1523541600 20.6572 1523548800 20.6532 1523556000 20.6472 1523563200 20.6494 1523570400 20.6301 1523577600 20.6529 1523584800 20.6412 1523592000 20.6532 1523599200 20.6538 1523606400 20.6567 1523613600 20.6383 1523620800 20.6427 1523628000 20.6311 1523635200 20.4289 1523642400 20.4139 1523649600 20.4232 1523656800 20.4288 1523664000 20.4277 1523671200 20.4201 1523678400 20.4134 1523685600 20.4274 1523692800 20.4257 1523700000 20.4150 1523707200 20.4224 1523714400 20.4122 1523721600 20.4246 1523728800 20.4052 1523736000 20.3809 1523743200 20.4188 1523750400 20.4314 1523757600 20.4151 1523764800 20.4177 1523772000 20.4161 1523779200 20.4227 1523786400 20.4385 1523793600 20.4528 1523800800 20.4390 1523808000 20.4499 1523815200 20.4314 1523822400 20.4544 1523829600 20.4387 1523836800 20.4405 1523844000 20.4485 1523851200 20.4522 1523858400 20.4572 1523865600 20.4494 1523872800 20.4448 1523880000 20.4450 1523887200 20.4492 1523894400 20.4633 1528927200 19.9908 1528934400 20.0060 1528941600 20.0068 1528948800 20.0275 1528956000 20.0159 1528963200 20.0056 1528970400 20.0270 1528977600 20.0314 1528984800 20.0151 1528992000 20.0091 1528999200 20.0242 1529006400 20.0334 1529013600 20.0274 1529020800 20.0401 1529028000 20.0354 1529035200 20.0429 1529042400 20.0330 1529049600 20.0485 1529056800 20.0338 1529064000 20.0413 1529071200 20.0211 1529078400 20.0362 1529085600 20.0127 1529092800 20.0521 1529100000 20.0334 1529107200 20.0405 1529114400 20.0461 1529121600 20.0425 1529128800 20.0218 1529136000 20.0278 1529143200 20.0401 1529150400 20.0441 1529157600 20.0155 1529164800 20.0258 1529172000 20.0274 1529179200 20.0302 1529186400 20.0175 1529193600 20.0294 1529200800 20.0250 1529208000 20.0218 1529215200 20.0147 1529222400 20.0266 1529229600 20.0294 1529236800 20.0401 1529244000 20.0230 1529251200 20.0290 1529258400 20.0278 1529265600 20.0353 1529272800 20.0234 1529280000 20.0310 1529287200 20.0270 1529294400 20.0270 1529301600 20.0477 1529308800 20.0306 1529316000 20.0242 1529323200 20.0274 1529330400 20.0309 1529337600 20.0163 1529344800 20.0079 1529352000 20.0059 1529359200 20.0004 1529366400 20.0139 1529373600 20.0055 1529380800 20.0012 1529388000 20.0008 1529395200 20.0119 1529402400 20.0107 1529409600 20.0309 1529416800 20.0166 1529424000 20.0238 1529431200 20.0008 1529438400 20.0008 1529445600 20.0036 1529452800 20.0071 1529460000 19.9964 1529467200 20.0633 1529474400 20.0506 1529481600 20.0407 1529488800 20.0482 1529496000 20.0625 1529503200 20.0474 1529510400 20.0454 1529517600 20.0615 1529524800 20.0568 1529532000 20.0552 1529539200 20.1332 1529546400 20.0517 1529553600 20.0536 1529560800 20.0383 1529568000 20.0402 1529575200 20.0410 1529582400 20.0390 1529589600 20.0307 1529596800 20.0331 1529604000 20.0106 1529611200 20.0437 1529618400 20.0224 1529625600 20.0362 1529632800 20.0130 1529640000 20.0276 1529647200 20.0393 1529654400 20.0559 1529661600 20.0456 1529668800 20.0531 1529676000 20.0484 1529683200 20.0200 1529690400 20.0535 1529697600 20.0055 1529704800 20.0146 1529712000 20.0310 1529719200 20.0224 1529726400 20.0377 1529733600 20.0224 1529740800 20.0342 1529748000 20.0228 1529755200 20.0318 1529762400 20.0087 1529769600 20.0244 1529776800 20.0181 1529784000 20.0224 1529791200 20.0079 1529798400 20.0134 1529805600 19.9980 1529812800 20.0204 1529820000 20.0039 1529827200 20.0126 1529834400 20.0201 1529841600 20.0377 1529848800 20.0130 1529856000 20.0083 1529863200 20.0031 1529870400 20.0067 1529877600 20.0075 1529884800 20.0114 1529892000 20.0067 1529899200 20.0133 1529906400 20.0059 1529913600 20.0165 1529920800 20.0177 1529928000 20.0247 1529935200 20.0188 1529942400 20.0412 1529949600 20.0342 1529956800 20.0330 1529964000 20.0350 1529971200 20.0334 1529978400 20.0538 1529985600 20.0586 1529992800 20.0369 1530000000 20.0353 1530007200 20.0357 1530014400 20.0510 1530021600 20.0601 1530028800 20.0549 1530036000 20.0760 1530043200 20.0866 1530050400 20.0690 1530057600 20.0776 1530064800 20.0757 1530072000 20.0820 1530079200 20.0584 1530086400 20.0660 1530093600 20.0636 1530100800 20.0432 1530108000 20.0389 1530115200 20.0440 1530122400 20.0514 1530129600 20.0620 1530136800 20.0483 1530144000 20.0558 1530151200 20.0640 1530158400 20.0671 1530165600 20.0498 1530172800 20.0624 1530180000 20.0581 1530187200 20.0628 1530194400 20.0632 1530201600 20.0522 1530208800 20.1666 1530216000 20.1975 1530223200 20.2065 1530230400 20.2022 1530237600 20.1772 1530244800 20.1561 1530252000 20.1635 1530259200 20.1638 1530266400 20.1677 1530273600 20.1772 1530280800 20.1850 1530288000 20.1811 1530295200 20.1519 1530302400 20.1717 1530309600 20.1443 1530316800 20.1451 1530324000 20.1377 1530331200 20.1521 1530338400 20.1439 1530345600 20.1463 1530352800 20.1327 1530360000 20.1515 1530367200 20.1499 1530374400 20.1424 1530381600 20.1385 1530388800 20.1612 1530396000 20.1595 1530410400 20.1423 1530403200 20.1540 1530417600 20.1498 1530424800 20.1221 1530432000 20.1703 1530439200 20.1671 1530446400 20.1757 1530453600 20.1910 1530460800 20.1841 1530468000 20.1789 1530475200 20.1926 1530482400 20.1796 1530489600 20.1887 1530496800 20.1791 1530504000 20.1702 1530511200 20.1671 1530518400 20.1841 1530525600 20.1792 1530532800 20.1856 1530540000 20.1941 1530547200 20.2181 1530554400 20.1961 1530561600 20.2075 1530568800 20.1952 1530576000 20.2019 1530583200 20.1893 1530590400 20.1972 1530597600 20.1890 1530604800 20.2024 1530612000 20.1961 1530619200 20.1938 1530626400 20.1824 1530633600 20.1177 1530640800 20.2416 1530648000 20.2392 1530655200 20.2287 1530662400 20.2339 1530669600 20.2244 1530676800 20.2195 1530684000 20.1683 1530691200 20.1924 1530698400 20.1764 1530705600 20.1866 1530712800 20.1737 1530720000 20.1683 1530727200 20.1635 1530734400 20.1718 1530741600 20.1740 1530748800 20.1784 1530756000 20.1745 1530763200 20.1792 1530770400 20.1589 1530777600 20.1535 1530784800 20.1491 1530792000 20.1542 1530799200 20.1390 1530806400 20.1692 1530813600 20.1781 1530820800 20.1778 1530828000 20.1837 1530835200 20.1801 1530842400 20.1933 1530849600 20.1948 1530856800 20.1811 1530864000 20.1757 1530871200 20.1843 1530878400 20.1890 1530885600 20.1721 1530892800 20.1729 1530900000 20.1763 1530907200 20.1744 1530914400 20.1782 1530921600 20.1837 1530928800 20.1902 1530936000 20.2055 1530943200 20.1844 1530950400 20.2047 1530957600 20.1911 1530964800 20.2051 1530972000 20.2110 1530979200 20.2180 1530986400 20.2090 1530993600 20.2118 1531000800 20.2011 1531008000 20.2101 1531015200 20.2105 1531022400 20.1607 1531029600 20.1525 1531036800 20.1634 1531044000 20.1521 1531051200 20.1610 1531058400 20.0881 1531065600 20.0947 1531072800 20.0537 1531080000 20.1092 1531087200 20.0976 1531094400 20.1077 1531101600 20.0929 1531108800 20.0913 1531116000 20.0770 1531123200 20.1201 1531130400 20.1066 1531137600 20.1032 1531144800 20.1120 1531152000 20.1323 1531159200 20.1644 1531166400 20.2396 1531173600 20.2274 1531180800 20.2313 1531188000 20.2158 1531195200 20.2181 1531202400 20.2174 1531209600 20.2253 1531216800 20.3015 1531224000 20.2987 1531231200 20.2662 1531238400 20.2986 1531245600 20.3015 1531252800 20.3170 1531260000 20.3022 1531267200 20.3027 1531274400 20.2470 1531281600 20.2510 1531288800 20.2429 1531296000 20.2564 1531303200 20.2497 1531310400 20.2670 1531317600 20.2615 1531324800 20.2731 1531332000 20.2500 1531339200 20.2608 1531346400 20.2684 1531353600 20.2701 1531360800 20.2625 1531368000 20.2690 1531375200 20.2750 1531382400 20.2874 1531389600 20.2770 1531396800 20.2775 1531404000 20.2830 1531411200 20.2826 1531418400 20.2599 1531425600 20.2624 1531432800 20.2584 1531440000 20.2604 1531447200 20.2546 1531454400 20.2607 1531461600 20.3650 1531468800 20.3721 1531476000 20.3531 1531483200 20.3703 1531490400 20.3523 1531497600 20.3757 1531504800 20.3758 1531512000 20.3781 1531519200 20.3743 1531526400 20.3833 1531533600 20.3688 1531540800 20.3675 1531548000 20.3577 1531555200 20.3654 1531562400 20.3610 1531569600 20.3654 1531576800 20.3554 1531584000 20.3790 1531591200 20.3762 1531598400 20.3805 1531605600 20.3734 1531612800 20.3839 1531620000 20.3814 1531627200 20.3853 1531634400 20.3802 1531641600 20.3791 1531648800 20.3733 1531656000 20.3729 1531663200 20.3674 1531670400 20.3703 1531677600 20.3667 1531684800 20.3702 1531692000 20.3684 1531699200 20.3366 1531706400 20.3624 1531713600 20.3631 1531720800 20.3717 1531728000 20.3709 1531735200 20.3648 1531742400 20.3662 1531749600 20.3456 1531756800 20.3547 1531764000 20.3487 1531771200 20.3560 1531778400 20.3470 1531785600 20.3684 1531792800 20.3384 1531800000 20.3412 1531807200 20.3337 1531814400 20.3398 1531821600 20.3323 1531828800 20.3324 1531836000 20.3205 1531843200 20.3266 1531850400 20.3204 1531857600 20.3156 1531864800 20.3058 1531872000 20.3162 1531879200 20.3141 1531886400 20.3162 1531893600 20.3234 1531900800 20.3438 1531908000 20.3208 1531915200 20.3403 1531922400 20.3228 1531929600 20.3386 1531936800 20.3235 1531944000 20.3271 1531951200 20.3131 1531958400 20.3205 1531965600 20.3174 1531972800 20.3213 1531980000 20.3203 1531987200 20.3265 1531994400 20.3141 1532001600 20.3389 1532008800 20.3304 1532016000 20.3237 1532023200 20.3212 1532030400 20.3239 1532037600 20.3095 1532044800 20.3139 1532052000 20.2985 1532059200 20.2896 1532066400 20.2637 1532080800 20.2575 1532088000 20.2851 1532095200 20.2272 1532102400 20.2632 1532109600 20.2476 1532116800 20.2613 1532124000 20.2478 1532131200 20.2243 1532138400 20.2376 1532145600 20.2139 1532152800 20.2158 1532160000 20.2411 1532167200 20.2386 1532174400 20.2454 1532181600 20.2338 1532188800 20.2323 1532196000 20.2335 1532203200 20.2423 1532210400 20.2227 1532217600 20.2282 1532224800 20.2361 1532232000 20.2465 1532239200 20.2334 1532246400 20.2378 1532253600 20.2273 1532260800 20.2393 1532268000 20.2231 1532275200 20.2300 1532282400 20.2188 1532289600 20.2175 1532296800 20.2125 1532304000 20.2312 1532311200 20.2148 1532318400 20.2151 1532325600 20.2152 1532332800 20.2228 1532340000 20.2302 1532347200 20.2171 1532354400 20.2296 1532361600 20.2377 1532368800 20.2364 1532376000 20.2353 1532383200 20.2508 1532390400 20.2475 1532397600 20.2411 1532404800 20.2439 1532412000 20.2366 1532419200 20.2428 1532426400 20.2413 1532433600 20.2409 1532440800 20.2419 1532448000 20.2295 1532455200 20.2629 1532462400 20.2678 1532469600 20.2511 1532476800 20.2875 1532484000 20.2770 1532491200 20.2811 1532498400 20.2710 1532505600 20.2834 1532512800 20.2819 1532520000 20.2911 1532527200 20.2830 1532534400 20.2826 1532541600 20.2712 1532548800 20.2792 1532556000 20.2683 1532563200 20.2646 1532570400 20.2740 1532577600 20.2656 1532584800 20.2542 1532592000 20.2466 1532599200 20.2503 1532606400 20.2465 1532613600 20.2419 1532620800 20.2435 1532628000 20.2794 1532635200 20.2598 1532642400 20.2519 1532649600 20.2713 1532656800 20.2693 1532664000 20.2711 1532671200 20.2798 1532678400 20.2917 1532685600 20.3261 1532692800 20.4437 1532700000 20.3520 1532707200 20.3682 1532714400 20.3727 1532721600 20.3888 1532728800 20.3803 1532736000 20.3894 1532743200 20.3730 1532750400 20.3714 1532757600 20.3521 1532764800 20.3628 1532772000 20.3738 1532779200 20.3750 1532786400 20.3581 1532793600 20.3690 1532800800 20.3697 1532808000 20.3747 1532815200 20.3696 1532822400 20.3705 1532829600 20.3612 1532836800 20.3689 1532844000 20.3457 1532851200 20.3427 1532858400 20.3408 1532865600 20.3637 1532872800 20.3532 1532880000 20.3934 1532887200 20.3936 1532894400 20.4072 1532901600 20.3672 1532908800 20.3718 1532916000 20.3642 1532923200 20.3726 1532930400 20.3553 1532937600 20.3616 1532944800 20.3254 1532952000 20.3504 1532959200 20.3529 1532966400 20.3689 1532973600 20.5177 1532980800 20.5124 1532988000 20.4979 1532995200 20.5021 1533002400 20.5043 1533009600 20.4997 1533016800 20.4876 1533024000 20.4754 1533031200 20.5024 1533038400 20.5099 1533045600 20.4989 1533052800 20.5127 1533060000 20.4912 1533067200 20.4830 1533074400 20.4488 1533088800 20.4706 1533081600 20.4650 1533096000 20.5043 1533103200 20.4980 1533110400 20.4786 1533117600 20.4713 1533124800 20.4803 1533132000 20.4589 1533139200 20.4673 1533146400 20.4516 1533153600 20.4626 1533160800 20.4533 1533168000 20.4446 1533175200 20.4415 1533182400 20.4414 1533189600 20.4170 1533196800 20.4475 1533204000 20.4416 1533211200 20.4373 1533218400 20.4220 1533225600 20.4107 1533232800 20.4262 1533240000 20.4333 1533247200 20.4355 1533254400 20.4658 1533261600 20.4507 1533268800 20.4457 1533276000 20.4263 1533283200 20.4390 1533290400 20.4312 1533297600 20.4299 1533304800 20.4283 1533312000 20.4262 1533319200 20.4262 1533326400 20.4485 1533333600 20.4323 1533340800 20.4461 1533348000 20.4357 1533355200 20.4330 1533362400 20.4220 1533369600 20.4362 1533376800 20.4243 1533384000 20.4086 1533391200 20.4046 1533398400 20.4329 1533405600 20.4326 1533412800 20.4327 1533420000 20.4280 1533427200 20.4484 1533434400 20.4411 1533441600 20.4257 1533448800 20.4284 1533456000 20.4289 1533463200 20.4287 1533470400 20.4337 1533477600 20.4321 1533484800 20.4349 1533492000 20.4249 1533499200 20.4150 1533506400 20.4332 1533513600 20.5415 1533520800 20.5280 1533528000 20.5305 1533535200 20.5414 1533542400 20.5207 1533549600 20.5127 1533556800 20.5396 1533564000 20.5343 1533571200 20.5552 1533578400 20.5436 1533585600 20.5380 1533592800 20.5381 1533600000 20.5494 1533607200 20.5476 1533614400 20.5479 1533621600 20.5462 1533628800 20.5430 1533636000 20.5358 1533643200 20.5574 1533650400 20.5210 1533657600 20.5293 1533664800 20.4734 1533672000 20.4732 1533679200 20.4627 1533686400 20.4734 1533693600 20.4634 1533700800 20.4711 1533708000 20.4703 1533715200 20.4738 1533722400 20.4874 1533729600 20.5017 1533736800 20.4859 1533744000 20.4846 1533751200 20.4628 1533758400 20.4658 1533765600 20.4719 1533772800 20.4838 1533780000 20.4906 1533787200 20.4912 1533794400 20.4778 1533801600 20.4826 1533808800 20.4716 1533816000 20.4815 1533823200 20.4422 1533830400 20.4564 1533837600 20.4297 1533844800 20.4215 1533852000 20.4138 1533859200 20.4218 1533866400 20.4136 1533873600 20.4233 1533880800 20.4332 1533888000 20.4138 1533895200 20.4120 1533902400 20.4059 1533909600 20.3988 1533916800 20.3904 1533924000 20.3864 1533931200 20.3805 1533938400 20.3870 1533945600 20.3901 1533952800 20.3854 1533960000 20.3860 1533967200 20.3771 1533974400 20.3825 1533981600 20.3904 1533988800 20.3939 1533996000 20.3869 1534003200 20.3960 1534010400 20.3925 1534017600 20.3924 1534024800 20.3874 1534032000 20.3871 1534039200 20.3901 1534046400 20.3910 1534053600 20.3890 1534060800 20.3880 1534068000 20.3878 1534075200 20.3974 1534082400 20.4035 1534089600 20.4062 1534096800 20.3962 1534104000 20.3730 1534111200 20.3668 1534118400 20.3805 1534125600 20.3616 1534132800 20.3646 1534140000 20.3599 1534147200 20.3718 1534154400 20.3680 1534161600 20.3762 1534168800 20.3773 1534176000 20.3796 1534183200 20.3623 1534190400 20.3689 1534197600 20.3692 1534204800 20.3886 1534212000 20.3768 1534219200 20.3902 1534226400 20.3910 1534233600 20.3983 1534240800 20.4021 1534248000 20.3954 1534255200 20.3763 1534262400 20.3927 1534269600 20.3758 1534276800 20.3873 1534284000 20.3858 1534291200 20.3936 1534298400 20.3822 1534305600 20.3823 1534312800 20.3853 1534320000 20.3948 1534327200 20.3797 1534334400 20.3778 1534341600 20.3635 1534348800 20.3911 1534356000 20.3815 1534363200 20.3795 1534370400 20.3772 1534377600 20.3813 1534384800 20.4282 1534392000 20.4367 1534399200 20.4312 1534406400 20.4326 1534413600 20.4118 1534420800 20.4329 1534428000 20.4028 1534435200 20.4040 1534442400 20.3912 1534449600 20.4020 1534456800 20.3892 1534464000 20.3939 1534471200 20.3979 1534478400 20.3982 1534485600 20.3898 1534492800 20.4067 1534500000 20.3971 1534507200 20.3753 1534514400 20.3532 1534521600 20.3521 1534528800 20.3356 1534536000 20.3579 1534543200 20.3401 1534550400 20.3447 1534557600 20.3363 1534564800 20.3430 1534572000 20.3172 1534579200 20.3219 1534586400 20.3288 1534593600 20.3165 1534600800 20.3033 1534608000 20.3063 1534615200 20.2959 1534622400 20.2894 1534629600 20.2844 1534636800 20.3032 1534644000 20.2814 1534651200 20.2797 1534658400 20.2706 1534665600 20.2782 1534672800 20.3036 1534680000 20.3176 1534687200 20.3251 1534694400 20.3213 1534701600 20.3212 1534708800 20.3202 1534716000 20.3178 1534723200 20.3133 1534730400 20.3087 1534737600 20.3010 1534744800 20.2949 1534752000 20.2947 1534759200 20.2928 1534766400 20.3048 1534773600 20.2915 1534780800 20.3051 1534788000 20.2875 1534795200 20.3037 1534802400 20.2922 1534809600 20.3001 1534816800 20.2963 1534824000 20.3012 1534831200 20.2891 1534838400 20.2941 1534845600 20.2929 1534852800 20.2967 1534860000 20.2744 1534867200 20.2759 1534874400 20.2770 1534881600 20.2891 1534888800 20.2701 1534896000 20.2863 1534903200 20.2678 1534910400 20.2781 1534917600 20.2706 1534924800 20.2756 1534932000 20.2586 1534939200 20.2698 1534946400 20.2640 1534953600 20.2611 1534960800 20.2481 1534968000 20.2622 1534975200 20.2450 1534982400 20.2488 1534989600 20.2487 1534996800 20.2529 1535004000 20.2281 1535011200 20.2424 1535018400 20.2368 1535025600 20.2414 1535032800 20.2250 1535040000 20.2418 1535047200 20.2210 1535054400 20.2304 1535061600 20.2183 1535068800 20.2327 1535076000 20.2042 1535083200 20.1990 1535090400 20.1996 1535097600 20.2031 1535104800 20.2012 1535112000 20.2090 1535119200 20.1986 1535126400 20.2145 1535133600 20.2115 1535140800 20.2001 1535148000 20.1971 1535155200 20.2147 1535162400 20.2009 1535169600 20.2154 1535176800 20.2035 1535184000 20.2002 1535191200 20.2146 1535198400 20.2247 1535205600 20.2135 1535212800 20.2291 1535220000 20.2156 1535227200 20.2306 1535234400 20.2265 1535241600 20.2514 1535248800 20.2397 1535256000 20.2361 1535263200 20.2594 1535270400 20.2655 1535277600 20.2542 1535284800 20.2631 1535292000 20.2608 1535299200 20.2735 1535306400 20.2650 1535313600 20.2669 1535320800 20.2617 1535328000 20.2703 1535335200 20.2533 1535342400 20.2664 1535349600 20.2590 1535356800 20.2635 1535364000 20.2650 1535371200 20.2462 1535378400 20.2390 1535385600 20.2488 1535392800 20.2342 1535400000 20.2503 1535407200 20.2468 1535414400 20.2503 1535421600 20.2554 1535428800 20.2685 1535436000 20.2633 1535443200 20.2696 1535450400 20.2631 1535457600 20.2677 1535464800 20.2666 1535472000 20.2730 1535479200 20.1760 1535486400 20.1808 1535493600 20.1752 1535500800 20.1646 1535508000 20.1570 1535515200 20.1646 1535522400 20.1379 1535529600 20.1661 1535536800 20.1467 1535544000 20.1837 1535551200 20.1747 1535558400 20.1799 1535565600 20.3414 1535572800 20.3526 1535580000 20.3467 1535587200 20.3479 1535594400 20.3506 1535601600 20.3572 1535608800 20.3543 1535616000 20.3699 1535623200 20.3550 1535630400 20.3496 1535637600 20.3390 1535644800 20.2776 1535652000 20.3001 1535659200 20.2881 1535666400 20.2742 1535673600 20.2865 1535680800 20.2775 1535688000 20.2780 1535695200 20.2769 1535702400 20.3178 1535709600 20.3002 1535716800 20.2968 1535724000 20.3001 1535731200 20.2914 1535738400 20.2906 1535745600 20.2905 1535752800 20.2951 1535767200 20.3054 1535760000 20.2902 1535774400 20.3128 1535781600 20.2936 1535788800 20.3029 1535796000 20.2926 1535803200 20.2998 1535810400 20.2946 1535817600 20.2909 1535824800 20.2852 1535832000 20.2954 1535839200 20.3033 1535846400 20.3036 1535853600 20.2998 1535860800 20.2958 1535868000 20.2867 1535875200 20.2932 1535882400 20.2830 1535889600 20.2924 1535896800 20.2860 1535904000 20.2965 1535911200 20.2897 1535918400 20.2920 1535925600 20.2847 1535932800 20.2856 1535940000 20.2768 1535947200 20.2799 1535954400 20.2181 1535961600 20.2282 1535968800 20.2281 1535976000 20.2413 1535983200 20.2555 1535990400 20.2500 1535997600 20.2599 1536004800 20.2607 1536012000 20.2684 1536019200 20.2643 1536026400 20.2567 1536033600 20.2479 1536040800 20.2413 1536048000 20.2418 1536055200 20.2339 1536062400 20.2321 1536069600 20.2205 1536076800 20.2407 1536084000 20.2457 1536091200 20.2466 1536098400 20.2405 1536105600 20.2458 1536112800 20.2473 1536120000 20.2353 1536127200 20.2121 1536134400 20.2346 1536141600 20.0461 1536148800 20.2425 1536156000 20.2291 1536163200 20.2256 1536170400 20.2151 1536177600 20.0221 1536184800 20.0158 1536192000 20.0147 1536199200 20.0004 1536206400 19.9790 1536213600 20.2026 1536220800 20.1944 1536228000 20.1847 1536235200 20.1835 1536242400 20.1678 1536249600 20.1761 1536256800 20.1775 1536264000 20.1858 1536271200 20.1719 1536278400 20.1745 1536285600 20.1867 1536292800 20.1778 1536300000 20.1626 1536307200 20.1711 1536314400 20.1677 1536321600 20.1711 1536328800 20.1523 1536336000 20.1452 1536343200 20.1596 1536350400 20.1588 1536357600 20.2384 1536364800 20.2463 1536372000 20.2384 1536379200 20.2307 1536386400 20.2446 1536393600 20.2541 1536400800 20.2511 1536408000 20.2626 1536415200 20.2455 1536422400 20.2593 1536429600 20.2464 1536436800 20.2474 1536444000 20.2350 1536451200 20.2440 1536458400 20.2327 1536465600 20.2328 1536472800 20.2238 1536480000 20.2291 1536487200 20.2280 1536494400 20.2333 1536501600 20.2306 1536508800 20.2399 1536516000 20.2391 1536523200 20.2455 1536530400 20.2343 1536537600 20.2520 1536544800 20.2430 1536552000 20.2457 1536559200 20.2362 1536566400 20.2389 1536573600 20.2285 1536580800 20.2329 1536588000 20.2445 1536595200 20.2404 1536602400 20.2315 1536609600 20.2085 1536616800 20.2251 1536624000 20.2452 1536631200 20.2324 1536638400 20.0235 1536645600 20.0265 1536652800 20.0324 1536660000 20.0202 1536667200 20.0548 1536674400 20.0371 1536681600 20.0423 1536688800 20.0571 1536696000 20.0645 1536703200 20.0371 1536710400 20.0537 1536717600 20.0415 1536724800 20.0478 1536732000 20.0489 1536739200 20.0441 1536746400 20.0187 1536753600 20.0254 1536760800 20.0231 1536768000 20.0353 1536775200 20.2274 1536782400 20.2297 1536789600 20.2192 1536796800 20.2259 1536804000 20.2060 1536811200 20.2169 1536818400 20.2053 1536825600 20.2168 1536832800 20.2059 1536840000 20.2077 1536847200 20.1988 1536854400 20.1355 1536861600 20.1377 1536868800 20.1422 1536876000 20.1384 1536883200 20.1567 1536890400 20.1462 1536897600 20.1484 1536904800 20.1424 1536912000 20.1414 1536919200 19.8999 1536926400 19.9077 1536933600 19.8869 1536940800 19.8841 1536948000 19.8785 1536955200 19.8663 1536962400 19.7883 1536969600 19.7920 1536976800 19.7991 1536984000 19.8019 1536991200 19.7987 1536998400 19.8126 1537005600 19.8097 1537012800 19.8196 1537020000 19.8148 1537027200 19.8154 1537034400 19.8030 1537041600 19.8077 1537048800 19.7819 1537056000 19.7841 1537063200 19.7887 1537070400 19.7812 1537077600 19.7879 1537084800 19.7949 1537092000 19.7776 1537099200 19.7994 1537106400 19.7954 1537113600 19.7991 1537120800 19.7932 1537128000 19.8046 1537135200 19.8010 1537142400 19.7954 1537149600 19.7903 1537156800 19.7937 1537164000 19.7978 1537171200 19.8007 1537178400 19.7860 1537185600 19.7856 1537192800 19.7768 1537200000 19.7898 1537207200 19.7751 1537214400 19.7246 1537221600 19.7088 1537228800 19.7106 1537236000 19.7133 1537243200 19.7103 1537250400 19.7353 1537257600 19.7394 1537264800 19.7422 1537272000 19.7308 1537279200 19.7115 1537286400 19.7310 1537293600 19.7251 1537300800 19.7347 1537308000 19.7236 1537315200 19.7267 1537322400 19.7118 1537329600 19.7223 1537336800 19.7197 1537344000 19.7244 1537351200 19.7094 1537358400 19.7138 1537365600 19.7176 1537372800 19.7212 1537380000 19.7575 1537387200 19.7483 1537394400 19.7349 1537401600 19.7495 1537408800 19.7403 1537416000 19.7549 1537423200 19.7241 1537430400 19.7197 1537437600 19.7211 1537444800 19.7210 1537452000 19.7333 1537459200 19.7210 1537466400 19.7082 1537473600 19.7186 1537480800 19.6975 1537488000 19.7227 1537495200 19.7259 1537502400 19.7353 1537509600 19.7217 1537516800 19.7254 1537524000 19.7078 1537531200 19.7030 1537538400 19.7119 1537545600 19.7049 1537552800 19.6999 1537560000 19.6921 1537567200 19.6885 1537574400 19.6722 1537581600 19.6774 1537588800 19.6949 1537596000 19.7001 1537603200 19.7015 1537610400 19.6976 1537617600 19.7056 1537624800 19.6920 1537632000 19.6932 1537639200 19.6915 1537646400 19.6993 1537653600 19.6929 1537660800 19.7115 1537668000 19.6926 1537675200 19.7085 1537682400 19.6990 1537689600 19.7091 1537696800 19.6831 1537704000 19.6998 1537711200 19.6939 1537718400 19.6943 1537725600 19.6907 1537732800 19.7007 1537740000 19.6887 1537747200 19.6980 1537754400 19.6816 1537761600 19.6855 1537768800 19.6756 1537776000 19.6832 1537783200 19.6747 1537790400 19.6963 1537797600 19.6881 1537804800 19.6844 1537812000 19.7093 1537819200 19.7220 1537826400 19.6898 1537833600 19.7060 1537840800 19.6900 1537848000 19.6770 1537855200 19.6647 1537862400 19.6647 1537869600 19.6589 1537876800 19.6632 1537884000 19.6571 1537891200 19.6667 1537898400 19.6696 1537905600 19.6767 1537912800 19.6718 1537920000 19.6648 1537927200 19.6598 1537934400 19.6532 1537941600 19.6471 1537948800 19.6566 1537956000 19.6256 1537963200 19.6405 1537970400 19.6329 1537977600 19.6458 1537984800 19.6258 1537992000 19.6283 1537999200 19.6128 1538006400 19.6119 1538013600 19.6303 1538020800 19.6264 1538028000 19.6323 1538035200 19.6339 1538042400 19.6276 1538049600 19.6210 1538056800 19.6163 1538064000 19.6231 1538071200 19.6018 1538078400 19.6064 1538085600 19.5989 1538092800 19.5981 1538100000 19.5997 1538107200 19.5955 1538114400 19.5836 1538121600 19.6125 1538128800 19.6054 1538136000 19.6161 1538143200 19.6208 1538150400 19.6149 1538157600 19.6154 1538164800 19.6300 1538172000 19.6273 1538179200 19.6323 1538186400 19.6188 1538193600 19.6330 1538200800 19.6310 1538208000 19.6351 1538215200 19.6285 1538222400 19.6378 1538229600 19.6364 1538236800 19.6372 1538244000 19.6304 1538251200 19.6405 1538258400 19.6504 1538265600 19.6511 1538272800 19.6428 1538280000 19.6430 1538287200 19.6445 1538294400 19.6549 1538301600 19.6553 1538308800 19.6542 1538316000 19.6410 1538323200 19.6454 1538330400 19.6363 1538337600 19.6438 1538344800 19.6221 1538359200 19.6294 1538352000 19.6315 1538366400 19.6341 1538373600 19.6287 1538380800 19.6220 1538388000 19.6313 1538395200 19.6532 1538402400 19.6558 1538409600 19.6748 1538416800 19.6492 1538424000 19.6460 1538431200 19.6393 1538438400 19.6371 1538445600 19.6245 1538452800 19.6201 1538460000 19.6262 1538467200 19.6430 1538474400 19.6351 1538481600 19.6379 1538488800 19.6270 1538496000 19.6206 1538503200 19.5607 1538510400 19.5429 1538517600 19.5340 1538524800 19.5345 1538532000 19.5146 1538539200 19.5121 1538546400 19.5160 1538553600 19.5288 1538560800 19.5310 1538568000 19.5306 1538575200 19.5202 1538582400 19.5299 1538589600 19.5066 1538596800 19.5321 1538604000 19.5420 1538611200 19.5571 1538618400 19.5550 1538625600 19.5528 1538632800 19.5579 1538640000 19.5625 1538647200 19.5551 1538654400 19.5457 1538661600 19.5475 1538668800 19.5404 1538676000 19.5328 1538690400 19.5326 1538697600 19.5332 1538704800 19.5256 1538712000 19.5264 1538719200 19.5254 1538726400 19.5290 1538733600 19.5354 1538740800 19.5359 1538748000 19.5325 1538755200 19.5415 1538762400 19.6467 1538769600 19.6486 1538776800 19.6523 1538784000 19.6543 1538791200 19.6565 1538798400 19.6533 1538805600 19.6447 1538812800 19.6562 1538820000 19.6484 1538827200 19.6537 1538834400 19.5491 1538841600 19.5711 1538848800 19.5521 1538856000 19.5630 1538863200 19.5513 1538870400 19.5708 1538877600 19.5654 1538884800 19.5715 1538892000 19.5496 1538899200 19.5696 1538906400 19.5614 1538913600 19.5700 1538920800 19.5506 1538928000 19.5628 1538935200 19.5569 1538942400 19.5422 1538949600 19.5628 1538956800 19.5653 1538964000 19.5452 1538971200 19.5717 1538978400 19.5639 1538985600 19.5518 1538992800 19.5422 1539000000 19.5489 1539007200 19.5162 1539014400 19.5191 1539021600 19.5121 1539028800 19.5196 1539036000 19.5045 1539043200 19.5176 1539050400 19.5038 1539057600 19.4982 1539064800 19.4861 1539072000 19.4959 1539079200 19.4911 1539086400 19.5051 1539093600 19.5075 1539100800 19.5085 1539108000 19.5184 1539115200 19.5030 1539122400 19.4983 1539129600 19.4990 1539136800 19.5034 1539144000 19.5060 1539151200 19.4878 1539158400 19.5053 1539165600 19.4655 1539172800 19.4806 1539180000 19.4331 1539187200 19.4379 1539194400 19.4170 1539201600 19.4169 1539208800 19.4347 1539216000 19.4566 1539223200 19.4470 1539230400 19.4587 1539237600 19.4425 1539244800 19.4408 1539252000 19.4414 1539259200 19.4488 1539266400 19.4500 1539273600 19.4324 1539280800 19.4418 1539288000 19.4372 1539295200 19.4274 1539302400 19.4373 1539309600 19.4505 1539316800 19.4347 1539324000 19.4435 1539331200 19.4532 1539338400 19.4445 1539345600 19.4565 1539352800 19.4589 1539360000 19.4648 1539367200 19.5521 1539374400 19.4609 1539381600 19.5602 1539388800 19.5574 1539396000 19.5508 1539403200 19.4546 1539410400 19.4601 1539417600 19.4655 1539424800 19.4705 1539432000 19.4521 1539439200 19.4488 1539446400 19.4710 1539453600 19.4503 1539460800 19.4595 1539468000 19.4547 1539475200 19.4547 1539482400 19.4615 1539489600 19.4496 1539496800 19.4521 1539504000 19.4409 1539511200 19.4230 1539518400 19.4345 1539525600 19.4490 1539532800 19.4476 1539540000 19.4437 1539547200 19.4556 1539554400 19.4507 1539561600 19.4526 1539568800 19.4315 1539576000 19.4453 1539583200 19.4232 1539590400 19.4386 1539597600 19.4380 1539604800 19.4473 1539612000 19.4502 1539619200 19.4674 1539626400 19.4481 1539633600 19.4564 1539640800 19.4535 1539648000 19.4578 1539655200 19.4545 1539662400 19.4627 1539669600 19.4450 1539676800 19.4523 1539684000 19.4542 1539691200 19.4344 1539698400 19.4229 1539705600 19.4276 1539712800 19.4053 1539720000 19.4109 1539727200 19.4077 1539734400 19.4214 1539741600 19.4209 1539748800 19.4080 1539756000 19.4005 1539763200 19.3746 1539770400 19.3894 1539777600 19.4000 1539784800 19.4009 1539792000 19.4070 1539799200 19.3997 1539806400 19.3985 1539813600 19.3880 1539820800 19.3943 1539828000 19.3962 1539835200 19.4036 1539842400 19.4040 1539849600 19.4180 1539856800 19.4256 1539864000 19.4083 1539871200 19.4106 1539878400 19.4224 1539885600 19.4193 1539892800 19.4337 1539900000 19.4168 1539907200 19.4080 1539914400 19.4103 1539921600 19.4166 1539928800 19.3895 1539936000 19.4005 1539943200 19.4159 1539950400 19.4091 1539957600 19.3971 1539964800 19.4278 1539972000 19.4121 1539979200 19.4053 1539986400 19.3999 1539993600 19.4050 1540000800 19.4015 1540008000 19.4484 1540015200 19.4128 1540022400 19.4180 1540029600 19.4001 1540036800 19.3960 1540044000 19.3987 1540051200 19.4033 1540058400 19.3996 1540065600 19.4102 1540072800 19.3978 1540080000 19.4143 1540087200 19.3967 1540094400 19.4073 1540101600 19.4098 1540108800 19.3902 1540116000 19.3914 1540123200 19.3882 1540130400 19.3805 1540137600 19.3909 1540144800 19.3904 1540152000 19.4030 1540159200 19.3922 1540166400 19.3962 1540173600 19.3973 1540180800 19.4075 1540188000 19.4105 1540195200 19.4141 1540202400 19.4154 1540209600 19.4088 1540216800 19.3890 1540224000 19.3781 1540231200 19.3847 1540238400 19.3738 1540245600 19.3716 1540252800 19.3764 1540260000 19.3716 1540267200 19.3793 1540274400 19.3864 1540281600 19.3708 1540288800 19.3722 1540296000 19.3756 1540303200 19.3623 1540310400 19.3736 1540317600 19.3730 1540324800 19.3630 1540332000 19.3563 1540339200 19.3507 1540346400 19.3511 1540353600 19.3613 1540360800 19.3551 1540368000 19.3702 1540375200 19.3704 1540310400 19.3736 1540317600 19.3730 1540324800 19.3630 1540332000 19.3563 1540339200 19.3507 1540346400 19.3511 1540353600 19.3613 1540360800 19.3551 1540368000 19.3702 1540375200 19.3704 1540382400 19.3930 1540389600 19.3889 1540396800 19.3934 1540404000 19.3911 1540411200 19.3968 1540418400 19.4009 1540425600 19.4058 1540432800 19.3995 1540440000 19.4118 1540447200 19.4022 1540454400 19.3827 1540461600 19.3799 1540468800 19.3826 1540476000 19.3694 1540483200 19.3673 1540490400 19.3377 1540497600 19.3355 1540504800 19.3308 1540512000 19.3309 1540519200 19.3212 1540526400 19.3231 1540533600 19.3135 1540540800 19.2979 1540548000 19.2932 1540555200 19.3006 1540562400 19.2715 1540569600 19.2642 1540576800 19.2508 1540584000 19.2458 1540591200 19.2653 1540598400 19.2766 1540605600 19.2569 1540612800 19.2629 1540620000 19.2706 1540627200 19.2773 1540634400 19.2785 1540641600 19.2817 1540648800 19.2763 1540656000 19.2880 1540663200 19.2753 1540670400 19.2822 1540677600 19.2806 1540684800 19.2874 1540692000 19.2659 1540699200 19.2755 1540706400 19.2657 1540713600 19.2720 1540720800 19.2687 1540728000 19.2803 1540735200 19.2724 1540742400 19.2823 1540749600 19.2721 1540756800 19.2871 1540764000 19.2666 1540771200 19.2822 1540778400 19.2757 1540785600 19.2843 1540792800 19.2801 1540800000 19.2851 1540807200 19.2578 1540814400 19.2681 1540821600 19.2578 1540828800 19.2632 1540836000 19.2707 1540843200 19.2592 1540850400 19.2477 1540857600 19.2864 1540864800 19.2791 1540872000 19.2814 1540879200 19.2759 1540886400 19.3844 1540893600 19.3823 1540900800 19.3796 1540908000 19.3804 1540915200 19.3922 1540922400 19.3923 1540929600 19.4056 1540936800 19.3874 1540944000 19.3709 1540951200 19.3697 1540958400 19.3660 1540965600 19.3911 1540972800 19.3880 1540980000 19.3753 1540987200 19.3893 1540994400 19.3874 1541001600 19.3963 1541008800 19.3747 1541016000 19.3691 1541023200 19.3506 1541030400 19.3592 1541037600 19.3678 1541044800 19.3699 1541052000 19.3628 1541059200 19.3532 1541066400 19.3486 1541073600 19.3751 1541080800 19.3572 1541088000 19.3474 1541095200 19.3471 1541102400 19.3422 1541109600 19.3431 1541116800 19.3466 1541124000 19.3436 1541131200 19.3371 1541138400 19.3478 1541145600 19.3519 1541152800 19.3342 1541160000 19.3410 1541167200 19.3373 1541174400 19.3414 1541181600 19.3318 1541188800 19.3405 1541196000 19.3269 1541203200 19.3338 1541210400 19.3310 1541217600 19.3366 1541224800 19.3333 1541232000 19.3438 1541239200 19.3409 1541246400 19.3472 1541253600 19.3442 1541260800 19.3492 1541268000 19.3454 1541275200 19.3435 1541282400 19.3330 1541289600 19.3479 1541296800 19.3507 1541304000 19.3538 1541311200 19.3430 1541318400 19.3461 1541325600 19.3414 1541332800 19.3471 1541340000 19.3427 1541347200 19.3486 1541354400 19.3449 1541361600 19.3451 1541368800 19.3358 1541376000 19.3462 1541383200 19.3427 1541390400 19.3475 1541397600 19.3348 1541404800 19.3329 1541412000 19.3288 1541419200 19.3406 1541426400 19.3321 1541433600 19.3383 1541440800 19.3248 1541448000 19.3513 1541455200 19.3329 1541462400 19.3459 1541469600 19.3631 1541476800 19.3528 1541484000 19.3556 1541491200 19.3572 1541498400 19.3439 1541505600 19.3465 1541512800 19.3483 1541520000 19.3537 1541527200 19.3449 1541534400 19.3495 1541541600 19.3659 1541548800 19.3597 1541556000 19.3536 1541563200 19.3512 1541570400 19.3560 1541577600 19.3419 1541584800 19.3452 1541592000 19.3229 1541599200 19.3211 1541606400 19.3300 1541613600 19.3370 1541620800 19.3297 1541628000 19.3228 1541635200 19.3289 1541642400 19.3305 1541649600 19.3450 1541656800 19.3265 1541664000 19.3369 1541671200 19.3375 1541678400 19.3442 1541685600 19.3289 1541692800 19.3153 1541700000 19.3064 1541707200 19.3547 1541714400 19.3424 1541721600 19.4223 1541728800 19.3368 1541736000 19.3511 1541743200 19.3456 1541750400 19.3513 1541757600 19.3414 1541764800 19.3444 1541772000 19.3312 1541779200 19.3572 1541786400 19.3635 1541793600 19.3645 1541800800 19.3584 1541808000 19.3632 1541815200 19.3537 1541822400 19.3687 1541829600 19.3611 1541836800 19.3677 1541844000 19.3683 1541851200 19.3810 1541858400 19.3763 1541865600 19.3843 1541872800 19.3873 1541880000 19.3920 1541887200 19.3790 1541894400 19.3846 1541901600 19.3757 1541908800 19.3893 1541916000 19.3737 1541923200 19.3226 1541930400 19.3083 1541937600 19.3127 1541944800 19.3064 1541952000 19.3072 1541959200 19.2936 1541966400 19.3210 1541973600 19.3270 1541980800 19.3279 1541988000 19.3202 1541995200 19.3221 1542002400 19.3222 1542009600 19.3022 1542016800 19.2932 1542024000 19.3010 1542031200 19.2902 1542038400 19.2688 1542045600 19.2588 1542052800 19.2753 1542060000 19.2612 1542067200 19.2784 1542074400 19.2534 1542081600 19.2602 1542088800 19.2555 1542096000 19.2751 1542103200 19.2683 1542110400 19.2996 1542117600 19.3010 1542124800 19.3081 1542132000 19.2333 1542139200 19.2415 1542146400 19.2321 1542153600 19.2393 1542160800 19.2339 1542168000 19.2244 1542175200 19.2221 1542182400 19.2179 1542189600 19.2361 1542196800 19.2164 1542204000 19.2039 1542211200 19.2086 1542218400 19.2253 1542225600 19.2244 1542232800 19.2229 1542240000 19.2212 1542247200 19.2249 1542254400 19.2169 1542261600 19.2178 1542268800 19.2322 1542276000 19.2291 1542283200 19.2410 1542290400 19.2343 1542297600 19.2361 1542304800 19.2167 1542312000 19.2260 1542319200 19.2129 1542326400 19.2135 1542333600 19.2129 1542340800 19.2326 1542348000 19.2248 1542355200 19.2318 1542362400 19.2236 1542369600 19.2265 1542376800 19.1971 1542384000 19.2211 1542391200 19.2085 1542398400 19.2155 1542405600 19.2045 1542412800 19.2147 1542420000 19.2140 1542427200 19.2218 1542434400 19.2126 1542441600 19.2119 1542448800 19.2078 1542456000 19.2160 1542463200 19.2115 1542470400 19.2051 1542477600 19.2061 1542484800 19.2201 1542492000 19.2154 1542499200 19.2140 1542506400 19.2096 1542513600 19.2167 1542520800 19.2088 1542528000 19.2185 1542535200 19.2073 1542542400 19.2061 1542549600 19.2098 1542556800 19.2112 1542564000 19.1992 1542571200 19.2181 1542578400 19.2157 1542585600 19.2217 1542592800 19.2098 1542600000 19.2106 1542607200 19.2043 1542614400 19.2117 1542621600 19.2045 1542628800 19.2161 1542636000 19.2064 1542643200 19.2123 1542650400 19.2039 1542657600 19.2022 1542664800 19.2068 1542672000 19.2483 1542679200 19.2354 1542686400 19.2327 1542693600 19.2330 1542700800 19.2191 1542708000 19.2296 1542715200 19.2389 1542722400 19.2350 1542729600 19.2494 1542736800 19.2515 1542744000 19.2551 1542751200 19.2420 1542758400 19.2453 1542765600 19.2394 1542772800 19.2450 1542780000 19.2326 1542787200 19.2408 1542794400 19.2266 1542801600 19.2336 1542808800 19.2226 1542816000 19.2384 1542823200 19.2190 1542830400 19.2482 1542837600 19.2270 1542844800 19.2362 1542852000 19.2356 1542859200 19.2216 1542866400 19.2130 1542873600 19.2243 1542880800 19.2192 1542888000 19.2202 1542895200 19.2112 1542902400 19.2136 1542909600 19.1753 1542916800 19.1828 1542924000 19.1633 1542931200 19.1760 1542938400 19.1663 1542945600 19.1723 1542952800 19.1696 1542960000 19.1957 1542967200 19.1906 1542974400 19.1823 1542981600 19.1368 1542988800 19.1838 1542996000 19.1763 1543003200 19.1788 1543010400 19.1737 1543017600 19.1764 1543024800 19.1703 1543032000 19.1621 1543039200 19.1772 1543046400 19.1871 1543053600 19.1749 1543060800 19.1851 1543068000 19.1854 1543075200 19.1969 1543082400 19.1827 1543089600 19.1859 1543096800 19.1769 1543104000 19.1901 1543111200 19.1718 1543118400 19.1755 1543125600 19.1854 1543132800 19.1915 1543140000 19.1898 1543147200 19.1977 1543154400 19.1894 1543161600 19.2006 1543168800 19.1926 1543176000 19.2006 1543183200 19.1916 1543190400 19.2006 1543197600 19.1913 1543204800 19.1854 1543212000 19.1730 1543219200 19.1743 1543226400 19.1784 1543233600 19.1857 1543240800 19.1872 1543248000 19.1862 1543255200 19.1631 1543262400 19.1621 1543269600 19.1667 1543276800 19.1698 1543284000 19.1778 1543291200 19.1759 1543298400 19.1687 1543305600 19.1809 1543312800 19.1755 1543320000 19.1875 1543327200 19.1725 1543334400 19.1804 1543341600 19.1671 1543348800 19.1818 1543356000 19.1893 1543363200 19.1699 1543370400 19.1844 1543377600 19.1948 1543384800 19.1565 1543392000 19.1560 1543399200 19.1604 1543406400 19.1785 1543413600 19.1785 1543420800 19.1837 1543428000 19.1732 1543435200 19.1919 1543442400 19.1604 1543449600 19.1832 1543456800 19.1730 1543464000 19.1836 1543471200 19.1799 1543478400 19.1789 1543485600 19.1708 1543492800 19.1512 1543500000 19.1517 1543507200 19.1660 1543514400 19.1619 1543521600 19.1719 1543528800 19.2057 1543536000 19.2010 1543543200 19.2031 1543550400 19.1963 1543557600 19.1859 1543564800 19.1860 1543572000 19.1731 1543579200 19.2007 1543586400 19.1909 1543593600 19.2010 1543600800 19.1950 1543608000 19.1981 1543615200 19.1997 1543629600 19.1818 1543622400 19.2048 1543636800 19.1789 1543644000 19.1871 1543651200 19.1974 1543658400 19.1919 1543665600 19.1960 1543672800 19.1980 1543680000 19.2048 1543687200 19.2006 1543694400 19.2095 1543701600 19.2079 1543708800 19.2203 1543716000 19.2167 1543723200 19.2000 1543730400 19.1936 1543737600 19.2140 1543744800 19.1928 1543752000 19.1987 1543759200 19.2008 1543766400 19.2034 1543773600 19.2091 1543780800 19.2083 1543788000 19.2122 1543795200 19.2126 1543802400 19.2130 1543809600 19.2145 1543816800 19.2097 1543824000 19.1703 1543831200 19.1781 1543838400 19.1816 1543845600 19.1884 1543852800 19.1855 1543860000 19.1814 1543867200 19.1939 1543874400 19.1899 1543881600 19.1890 1543888800 19.1794 1543896000 19.1900 1543903200 19.1706 1543910400 19.1834 1543917600 19.1512 1543924800 19.1915 1543932000 19.1823 1543939200 19.1826 1543946400 19.1765 1543953600 19.1942 1543960800 19.1874 1543968000 19.1898 1543975200 19.2122 1543982400 19.2095 1543989600 19.2057 1543996800 19.1995 1544004000 19.1962 1544011200 19.1922 1544018400 19.1985 1544025600 19.2081 1544032800 19.1651 1544040000 19.1905 1544047200 19.1932 1544054400 19.1938 1544061600 19.1883 1544068800 19.1859 1544076000 19.1822 1544083200 19.1891 1544090400 19.1832 1544097600 19.2002 1544104800 19.1722 1544112000 19.1894 1544119200 19.1887 1544126400 19.1740 1544133600 19.1722 1544140800 19.1868 1544148000 19.2085 1544155200 19.1689 1544162400 19.1653 1544169600 19.1858 1544176800 19.1450 1544184000 19.1485 1544191200 19.1455 1544198400 19.1464 1544205600 19.1223 1544212800 19.1170 1544220000 19.1130 1544227200 19.1208 1544234400 19.1115 1544241600 19.1103 1544248800 19.0896 1544256000 19.1217 1544263200 19.1074 1544270400 19.1193 1544277600 19.1166 1544284800 19.1179 1544292000 19.1052 1544299200 19.1109 1544306400 19.1101 1544313600 19.1176 1544320800 19.1450 1544328000 19.1107 1544335200 19.0948 1544342400 19.1009 1544349600 19.0970 1544356800 19.1059 1544364000 19.0971 1544371200 19.1095 1544378400 19.1030 1544385600 19.1117 1544392800 19.1061 1544400000 19.1119 1544407200 19.1072 1544414400 19.1080 1544421600 19.1051 1544428800 19.1026 1544436000 19.1005 1544443200 19.1007 1544450400 19.1004 1544457600 19.0978 1544464800 19.0952 1544472000 19.1029 1544479200 19.0843 1544486400 19.0892 1544493600 19.0967 1544500800 19.1010 1544508000 19.0995 1544515200 19.0941 1544522400 19.0644 1544529600 19.0797 1544536800 19.0531 1544544000 19.0661 1544551200 19.0571 1544558400 19.0646 1544565600 19.1172 1544572800 19.1369 1544580000 19.1374 1544587200 19.1403 1544594400 19.1289 1544601600 19.1428 1544608800 19.1296 1544616000 19.1457 1544623200 19.1301 1544630400 19.1651 1544637600 19.1411 1544644800 19.1563 1544652000 19.1478 1544659200 19.1327 1544666400 19.1312 1544673600 19.1249 1544680800 19.1355 1544688000 19.1605 1544695200 19.1439 1544702400 19.1605 1544709600 19.1466 1544716800 19.1659 1544724000 19.1752 1544731200 19.1827 1544738400 19.1872 1544745600 19.1715 1544752800 19.1645 1544760000 19.1346 1544767200 19.1510 1544774400 19.1734 1544781600 19.1586 1544788800 19.1576 1544796000 19.1484 1544803200 19.1448 1544810400 19.1376 1544817600 19.1581 1544824800 19.1470 1544832000 19.1593 1544839200 19.1486 1544846400 19.1520 1544853600 19.1487 1544860800 19.1486 1544868000 19.1406 1544875200 19.1501 1544882400 19.1389 1544889600 19.1510 1544896800 19.1402 1544904000 19.1346 1544911200 19.1407 1544918400 19.1468 1544925600 19.1454 1544932800 19.1470 1544940000 19.1394 1544947200 19.1418 1544954400 19.1372 1544961600 19.1463 1544968800 19.1480 1544976000 19.1417 1544983200 19.1341 1544990400 19.1376 1544997600 19.1356 1545004800 19.1489 1545012000 19.1339 1545019200 19.1376 1545026400 19.1231 1545033600 19.1293 1545040800 19.1313 1545048000 19.1280 1545055200 19.1289 1545062400 19.1358 1545069600 19.1257 1545076800 19.1212 1545084000 19.1214 1545091200 19.1241 1545098400 19.1436 1545105600 19.1384 1545112800 19.1327 1545120000 19.1451 1545127200 19.1457 1545134400 19.1328 1545141600 19.1311 1545148800 19.1225 1545156000 19.1287 1545163200 19.1260 1545170400 19.1304 1545177600 19.1299 1545184800 19.1195 1545192000 19.1205 1545199200 19.1112 1545206400 19.1221 1545213600 19.1151 1545220800 19.1095 1545228000 19.1027 1545235200 19.1167 1545242400 19.1163 1545249600 19.1219 1545256800 19.1033 1545264000 19.1073 1545271200 19.1239 1545278400 19.0973 1545285600 19.0900 1545292800 19.0850 1545300000 19.0760 1545307200 19.0901 1545314400 19.0921 1545321600 19.1052 1545328800 19.1001 1545336000 19.0915 1545343200 19.1001 1545350400 19.1085 1545357600 19.0933 1545364800 19.0992 1545372000 19.0942 1545379200 19.0953 1545386400 19.1169 1545393600 19.1178 1545400800 19.1003 1545408000 19.1015 1545415200 19.0987 1545422400 19.1186 1545429600 19.1025 1545436800 19.1044 1545444000 19.1049 1545451200 19.0976 1545458400 19.0855 1545465600 19.0842 1545472800 19.0701 1545480000 19.0790 1545487200 19.0824 1545494400 19.0884 1545501600 19.0627 1545508800 19.0750 1545516000 19.0650 1545523200 19.0752 1545530400 19.0652 1545537600 19.0703 1545544800 19.0703 1545552000 19.0731 1545559200 19.0558 1545566400 19.0641 1545573600 19.0702 1545580800 19.0760 1545588000 19.0770 1545595200 19.0782 1545602400 19.0688 1545609600 19.0741 1545616800 19.0724 1545624000 19.0800 1545631200 19.0711 1545638400 19.0693 1545645600 19.0601 1545652800 19.0735 1545660000 19.0793 1545667200 19.0868 1545674400 19.0856 1545681600 19.0843 1545688800 19.0745 1545696000 19.0751 1545703200 19.0673 1545710400 19.0757 1545717600 19.0728 1545724800 19.0758 1545732000 19.0556 1545739200 19.0696 1545746400 19.0635 1545753600 19.0752 1545760800 19.0700 1545768000 19.0737 1545775200 19.0648 1545782400 19.0713 1545789600 19.0645 1545796800 19.0665 1545804000 19.0594 1545811200 19.0572 1545818400 19.0535 1545825600 19.0514 1545832800 19.0590 1545840000 19.0598 1545847200 19.0691 1545854400 19.0659 1545861600 19.0649 1545868800 19.0750 1545876000 19.0642 1545883200 19.0738 1545890400 19.0693 1545897600 19.0724 1545904800 19.0702 1545912000 19.0950 1545919200 19.0860 1545926400 19.0967 1545933600 19.0861 1545940800 19.0974 1545948000 19.0822 1545955200 19.0823 1545962400 19.0802 1545969600 19.0813 1545976800 19.0751 1545984000 19.0837 1545991200 19.0814 1545998400 19.0790 1546005600 19.0705 1546012800 19.0774 1546020000 19.0916 1546027200 19.0951 1546034400 19.0888 1546041600 19.0663 1546048800 19.0804 1546056000 19.0796 1546063200 19.0849 1546070400 19.0874 1546077600 19.0677 1546084800 19.0803 1546092000 19.0852 1546099200 19.0882 1546106400 19.0887 1546113600 19.1044 1546120800 19.0924 1546128000 19.1069 1546135200 19.1038 1546142400 19.1097 1546149600 19.1014 1546156800 19.1047 1546164000 19.0741 1546171200 19.0875 1546178400 19.0877 1546185600 19.0888 1546192800 19.0544 1546200000 19.0652 1546207200 19.0614 1546214400 19.0342 1546221600 19.0355 1546228800 19.0400 1546236000 19.0440 1546243200 19.0492 1546250400 19.0480 1546257600 19.0602 1546264800 19.0493 1546272000 19.0566 1546279200 19.0540 1546286400 19.0519 1546293600 19.0402 1546308000 19.0095 1546300800 19.0279 1546315200 19.0149 1546322400 19.0110 1546329600 19.0165 1546336800 19.0145 1546344000 19.0197 1546351200 19.0127 1546358400 19.0276 1546365600 19.0223 1546372800 19.0256 1546380000 19.0526 1546387200 19.0558 1546394400 19.0608 1546401600 19.0642 1546408800 19.0546 1546416000 19.0533 1546423200 19.0653 1546430400 19.0796 1546437600 19.0718 1546444800 19.0692 1546452000 19.0704 1546459200 19.0793 1546466400 19.0748 1546473600 19.0795 1546480800 19.0637 1546488000 19.0649 1546495200 19.0611 1546502400 19.0623 1546509600 19.0575 1546516800 19.0569 1546524000 19.0644 1546531200 19.0552 1546538400 19.0536 1546545600 19.0398 1546552800 19.0390 1546560000 19.0477 1546567200 19.0384 1546574400 19.0379 1546581600 19.0341 1546588800 19.0497 1546596000 19.0311 1546603200 19.0467 1546610400 19.0487 1546617600 19.0500 1546624800 19.0362 1546632000 19.0316 1546639200 19.0472 1546646400 19.0555 1546653600 19.0443 1546660800 19.0453 1546668000 19.0376 1546675200 19.0331 1546682400 19.0249 1546689600 19.0385 1546696800 19.0368 1546704000 19.0434 1546711200 19.0415 1546718400 19.0429 1546725600 19.0148 1546732800 19.0202 1546740000 19.0155 1546747200 19.0108 1546754400 19.0088 1546761600 19.0167 1546768800 19.0157 1546776000 19.0206 1546783200 19.0105 1546790400 19.0287 1546797600 19.0076 1546804800 19.0250 1546812000 19.0140 1546819200 19.0232 1546826400 19.0134 1546833600 19.0087 1546840800 19.0085 1546848000 19.0215 1546855200 19.0185 1546862400 18.7974 1546869600 18.7841 1546876800 18.7855 1546884000 18.8085 1546891200 18.7981 1546898400 18.7996 1546905600 18.7865 1546912800 18.7848 1546920000 18.7923 1546927200 18.7806 1546934400 18.7964 1546941600 18.7741 1546948800 18.7892 1546956000 18.7899 1546963200 18.7832 1546970400 18.7754 1546977600 18.7953 1546984800 18.7725 1546992000 18.7843 1546999200 18.7808 1547006400 18.7638 1547013600 18.7713 1547020800 18.7645 1547028000 18.7558 1547035200 18.7778 1547042400 18.7618 1547049600 18.7891 1547056800 18.7795 1547064000 18.8172 1547071200 18.8124 1547078400 18.8034 1547085600 18.7946 1547092800 18.8113 1547100000 18.8052 1547107200 18.8002 1547114400 18.7858 1547121600 18.8110 1547128800 18.8105 1547136000 18.7992 1547143200 18.7995 1547150400 18.7848 1547157600 18.7806 1547164800 18.8111 1547172000 18.8078 1547179200 18.8176 1547186400 18.8116 1547193600 18.8099 1547200800 18.7946 1547208000 18.7979 1547215200 18.7945 1547222400 18.8004 1547229600 18.8179 1547236800 18.8236 1547244000 18.8232 1547251200 18.8295 1547258400 18.8284 1547265600 18.8302 1547272800 18.8281 1547280000 18.8012 1547287200 18.8243 1547294400 18.8236 1547301600 18.8248 1547308800 18.8368 1547316000 18.8323 1547323200 18.8286 1547330400 18.8326 1547337600 18.8401 1547344800 18.8393 1547352000 18.8440 1547359200 18.8449 1547366400 18.8495 1547373600 18.8338 1547380800 18.8424 1547388000 18.8372 1547395200 18.8372 1547402400 18.8355 1547409600 18.8335 1547416800 18.8323 1547424000 18.8346 1547431200 18.8343 1547438400 18.8541 1547445600 18.8481 1547452800 18.8375 1547460000 18.8402 1547467200 18.8424 1547474400 18.8294 1547481600 18.8146 1547488800 18.8362 1547496000 18.8328 1547503200 18.8376 1547510400 18.8226 1547517600 18.8329 1547524800 18.8335 1547532000 18.8329 1547539200 18.8279 1547546400 18.8321 1547553600 18.8187 1547560800 18.8058 1547568000 18.8103 1547575200 18.8204 1547582400 18.8187 1547589600 18.8259 1547596800 18.8273 1547604000 18.8291 1547611200 18.8157 1547618400 18.8215 1547625600 18.8204 1547632800 18.8180 1547640000 18.8274 1547647200 18.8277 1547654400 18.8292 1547661600 18.8513 1547668800 18.8536 1547676000 18.8426 1547683200 18.8551 1547690400 18.8553 1547697600 18.8554 1547704800 18.8276 1547712000 18.8241 1547719200 18.8289 1547726400 18.8255 1547733600 18.8236 1547740800 18.8322 1547748000 18.8309 1547755200 18.8211 1547762400 18.8217 1547769600 18.8244 1547776800 18.8198 1547784000 18.8181 1547791200 18.8117 1547798400 18.8269 1547805600 18.8074 1547812800 18.8040 1547820000 18.8121 1547827200 18.8158 1547834400 18.8249 1547841600 18.8305 1547848800 18.8204 1547856000 18.8331 1547863200 18.7754 1547870400 18.7791 1547877600 18.7708 1547884800 18.7673 1547892000 18.7550 1547899200 18.7682 1547906400 18.7692 1547913600 18.7683 1547920800 18.7482 1547928000 18.7589 1547935200 18.7606 1547942400 18.7648 1547949600 18.7642 1547956800 18.7694 1547964000 18.7594 1547971200 18.7759 1547978400 18.7591 1547985600 18.7696 1547992800 18.7609 1548000000 18.7750 1548007200 18.7711 1548014400 18.7611 1548021600 18.7562 1548028800 18.7510 1548036000 18.7501 1548043200 18.7578 1548050400 18.7495 1548057600 18.7507 1548064800 18.7451 1548072000 18.7444 1548079200 18.7348 1548086400 18.7507 1548093600 18.7517 1548100800 18.7384 1548108000 18.7386 1548115200 18.7664 1548122400 18.7553 1548129600 18.7644 1548136800 18.7597 1548144000 18.7532 1548151200 18.7408 1548158400 18.7520 1548165600 18.7520 1548172800 18.7489 1548180000 18.7448 1548187200 18.7666 1548194400 18.7593 1548201600 18.7424 1548208800 18.7255 1548216000 18.7243 1548223200 18.7123 1548230400 18.7199 1548237600 18.7321 1548244800 18.7198 1548252000 18.7457 1548259200 18.9350 1548266400 18.9373 1548273600 18.9437 1548280800 18.9266 1548288000 18.9419 1548295200 18.9235 1548302400 18.9082 1548309600 18.9149 1548316800 18.9282 1548324000 18.9195 1548331200 18.9319 1548338400 18.9230 1548345600 18.9167 1548352800 18.9283 1548360000 18.9535 1548367200 18.9161 1548374400 18.9131 1548381600 18.9269 1548388800 18.9321 1548396000 18.9189 1548403200 18.9339 1548410400 18.9143 1548417600 18.9250 1548424800 18.9196 1548432000 18.9249 1548439200 18.9113 1548446400 18.9215 1548453600 18.9227 1548460800 18.9367 1548468000 18.9269 1548475200 18.9354 1548482400 18.9210 1548489600 18.9295 1548496800 18.8968 1548504000 18.9058 1548511200 18.9000 1548518400 18.9148 1548525600 18.9202 1548532800 18.9077 1548540000 18.9084 1548547200 18.9239 1548554400 18.9176 1548561600 18.9187 1548568800 18.9160 1548576000 18.9066 1548583200 18.8947 1548590400 18.9464 1548597600 18.9450 1548604800 18.9501 1548612000 18.9436 1548619200 18.9377 1548626400 18.9349 1548633600 18.9412 1548640800 18.9379 1548648000 18.9454 1548655200 18.9378 1548662400 18.9417 1548669600 18.9235 1548676800 18.9408 1548684000 18.9289 1548691200 18.9333 1548698400 18.9212 1548705600 18.9319 1548712800 18.9182 1548720000 18.9442 1548727200 18.9301 1548734400 18.9344 1548741600 18.9183 1548748800 18.9208 1548756000 18.9060 1548763200 18.9406 1548770400 18.9258 1548777600 18.8755 1548784800 18.9001 1548792000 18.8944 1548799200 18.8920 1548806400 18.9120 1548813600 18.9200 1548820800 18.9197 1548828000 18.9096 1548835200 18.9002 1548842400 18.8944 1548849600 18.9166 1548856800 18.9050 1548864000 18.9231 1548871200 18.9130 1548878400 18.9095 1548885600 18.9187 1548892800 18.9321 1548900000 18.9210 1548907200 18.9184 1548914400 18.9152 1548921600 18.9242 1548928800 18.9224 1548936000 18.9320 1548943200 18.9166 1548950400 18.9352 1548957600 18.9405 1548964800 18.9551 1548972000 18.9314 1548986400 18.9472 1548979200 18.9524 1548993600 18.9486 1549000800 18.9458 1549008000 18.9464 1549015200 18.9369 1549022400 18.9341 1549029600 18.9271 1549036800 18.9373 1549044000 18.9037 1549051200 18.9094 1549058400 18.9051 1549065600 18.8830 1549072800 18.8855 1549080000 18.8805 1549087200 18.8757 1549094400 18.8756 1549101600 18.8874 1549108800 18.8798 1549116000 18.8827 1549123200 18.9138 1549130400 18.8988 1549137600 18.9046 1549144800 18.9010 1549152000 18.9007 1549159200 18.9054 1549166400 18.9032 1549173600 18.8980 1549180800 18.9010 1549188000 18.8973 1549195200 18.9075 1549202400 18.8883 1549209600 18.8820 1549216800 18.8611 1549224000 18.8633 1549231200 18.8478 1549238400 18.8679 1549245600 18.8571 1549252800 18.8645 1549260000 18.8532 1549267200 18.8237 1549274400 18.8309 1549281600 18.8302 1549288800 18.8316 1549296000 18.8287 1549303200 18.8131 1549310400 18.8306 1549317600 18.8261 1549324800 18.8325 1549332000 18.8290 1549339200 18.8289 1549346400 18.8682 1549353600 18.9592 1549360800 18.9538 1549368000 18.9659 1549375200 18.9653 1549382400 18.9708 1549389600 18.9771 1549396800 18.9811 1549404000 18.8871 1549411200 18.8941 1549418400 18.8830 1549425600 18.8829 1549432800 18.8849 1549440000 18.8997 1549447200 18.8899 1549454400 18.9004 1549461600 18.8810 1549468800 18.8890 1549476000 18.8783 1549483200 18.8902 1549490400 18.8993 1549497600 18.9169 1549504800 18.9039 1549512000 18.9080 1549519200 18.8926 1549526400 18.8918 1549533600 18.8899 1549540800 18.8858 1549548000 18.8881 1549555200 18.9044 1549562400 18.8965 1549569600 18.8955 1549576800 18.8900 1549584000 18.8936 1549591200 18.8867 1549598400 18.8997 1549605600 18.8911 1549612800 18.8844 1549620000 18.8924 1549627200 18.8904 1549634400 18.8878 1549641600 18.9040 1549648800 18.8495 1549656000 18.9086 1549663200 18.8804 1549670400 18.8956 1549677600 18.8820 1549684800 18.8904 1549692000 18.8686 1549699200 18.8675 1549706400 18.8765 1549713600 18.8848 1549720800 18.8619 1549728000 18.8679 1549735200 18.8573 1549742400 18.8653 1549749600 18.8610 1549756800 18.8713 1549764000 18.8624 1549771200 18.8684 1549778400 18.8622 1549785600 18.8717 1549792800 18.8584 1549800000 18.8627 1549807200 18.8557 1549814400 18.8560 1549821600 18.8439 1549828800 18.8602 1549836000 18.8515 1549843200 18.8618 1549850400 18.8600 1549857600 18.8655 1549864800 18.8646 1549872000 18.8636 1549879200 18.8556 1549886400 18.8449 1549893600 18.8449 1549900800 18.8377 1549908000 18.8283 1549915200 18.8052 1549922400 18.8318 1549929600 18.8475 1549936800 18.8480 1549944000 18.8516 1549951200 18.8457 1549958400 18.8344 1549965600 18.8199 1549972800 18.8055 1549980000 18.8043 1549987200 18.8104 1549994400 18.8029 1550001600 18.8117 1550008800 18.8040 1550016000 18.8055 1550023200 18.7630 1550030400 18.7743 1550037600 18.7650 1550044800 18.7294 1550052000 18.7266 1550059200 18.7288 1550066400 18.7201 1550073600 18.7314 1550080800 18.7215 1550088000 18.7380 1550095200 18.7363 1550102400 18.7416 1550109600 18.7341 1550116800 18.7325 1550124000 18.6819 1550131200 18.6980 1550138400 18.6903 1550145600 18.6886 1550152800 18.6696 1550160000 18.7252 1550167200 18.6675 1550174400 18.6770 1550181600 18.6613 1550188800 18.6503 1550196000 18.6495 1550203200 18.6552 1550210400 18.6508 1550217600 18.6314 1550224800 18.6180 1550232000 18.6021 1550239200 18.6021 1550246400 18.6063 1550253600 18.5834 1550260800 18.6077 1550268000 18.6014 1550275200 18.5961 1550282400 18.5928 1550289600 18.5990 1550296800 18.5925 1550304000 18.6048 1550311200 18.6004 1550318400 18.6084 1550325600 18.5812 1550332800 18.5894 1550340000 18.5880 1550347200 18.5955 1550354400 18.5962 1550361600 18.5914 1550368800 18.5794 1550376000 18.5819 1550383200 18.5739 1550390400 18.5855 1550397600 18.5787 1550404800 18.5878 1550412000 18.5701 1550419200 18.5899 1550426400 18.5852 1550433600 18.5975 1550440800 18.5961 1550448000 18.5964 1550455200 18.5997 1550462400 18.6011 1550469600 18.5888 1550476800 18.5978 1550484000 18.5746 1550491200 18.5965 1550498400 18.5949 1550505600 18.5916 1550512800 18.5671 1550520000 18.5753 1550527200 18.5717 1550534400 18.5817 1550541600 18.5914 1550548800 18.5985 1550556000 18.5853 1550563200 18.6069 1550570400 18.5930 1550577600 18.5969 1550584800 18.5910 1550592000 18.5935 1550599200 18.6071 1550606400 18.6053 1550613600 18.6029 1550620800 18.6136 1550628000 18.6080 1550635200 18.6036 1550642400 18.5875 1550649600 18.5640 1550656800 18.5904 1550664000 18.5848 1550671200 18.5866 1550678400 18.5958 1550685600 18.5987 1550692800 18.5910 1550700000 18.5918 1550707200 18.5903 1550714400 18.6005 1550721600 18.6034 1550728800 18.5678 1550736000 18.5912 1550743200 18.5770 1550750400 18.5954 1550757600 18.5786 1550764800 18.5994 1550772000 18.5767 1550779200 18.5882 1550786400 18.5846 1550793600 18.5885 1550800800 18.5814 1550808000 18.5977 1550815200 18.5813 1550822400 18.5951 1550829600 18.5846 1550836800 18.5893 1550844000 18.5849 1550851200 18.5864 1550858400 18.5829 1550865600 18.5855 1550872800 18.5798 1550880000 18.5940 1550887200 18.5888 1550894400 18.5743 1550901600 18.5777 1550908800 18.5871 1550916000 18.5806 1550923200 18.5944 1550930400 18.5718 1550937600 18.5898 1550944800 18.5941 1550952000 18.6952 1550959200 18.6909 1550966400 18.5898 1550973600 18.5836 1550980800 18.5875 1550988000 18.5800 1550995200 18.5915 1551002400 18.5736 1551009600 18.5755 1551016800 18.5748 1551024000 18.5825 1551031200 18.5689 1551038400 18.5752 1551045600 18.5715 1551052800 18.5626 1551060000 18.5520 1551067200 18.5579 1551074400 18.5479 1551081600 18.5476 1551088800 18.5547 1551096000 18.5617 1551103200 18.5547 1551110400 18.5662 1551117600 18.5624 1551124800 18.5638 1551132000 18.5626 1551139200 18.5436 1551146400 18.5435 1551153600 18.5355 1551160800 18.5465 1551168000 18.5692 1551175200 18.5532 1551182400 18.5639 1551189600 18.5613 1551196800 18.5845 1551204000 18.5887 1551211200 18.5958 1551218400 18.5752 1551225600 18.5821 1551232800 18.5623 1551240000 18.5617 1551247200 18.5647 1551254400 18.5726 1551261600 18.5727 1551268800 18.5836 1551276000 18.5756 1551283200 18.5679 1551290400 18.5645 1551297600 18.5677 1551304800 18.5530 1551312000 18.5639 1551319200 18.5650 1551326400 18.5708 1551333600 18.5584 1551340800 18.5667 1551348000 18.5585 1551355200 18.5624 1551362400 18.5463 1551369600 18.5729 1551376800 18.5629 1551384000 18.5771 1551391200 18.5707 1551405600 18.5803 1551398400 18.5799 1551412800 18.5909 1551420000 18.5788 1551427200 18.5923 1551434400 18.5896 1551441600 18.5942 1551448800 18.5961 1551456000 18.5995 1551463200 18.5788 1551470400 18.5786 1551477600 18.5721 1551484800 18.5647 1551492000 18.5585 1551499200 18.5625 1551506400 18.5581 1551513600 18.5688 1551520800 18.5581 1551528000 18.5719 1551535200 18.5763 1551542400 18.5775 1551549600 18.5736 1551556800 18.5753 1551564000 18.5716 1551571200 18.5744 1551578400 18.5709 1551585600 18.5660 1551592800 18.5641 1551600000 18.5728 1551607200 18.5782 1551614400 18.5875 1551621600 18.5818 1551628800 18.5876 1551636000 18.5722 1551643200 18.5860 1551650400 18.5855 1551657600 18.5960 1551664800 18.5978 1551672000 18.5899 1551679200 18.5803 1551686400 18.5770 1551693600 18.5759 1551700800 18.5757 1551708000 18.5634 1551715200 18.5596 1551722400 18.5544 1551729600 18.5595 1551736800 18.5383 1551744000 18.5660 1551751200 18.5680 1551758400 18.5693 1551765600 18.5679 1551772800 18.5717 1551780000 18.5605 1551787200 18.5649 1551794400 18.5561 1551801600 18.5644 1551808800 18.5551 1551816000 18.5648 1551823200 18.5675 1551830400 18.5723 1551837600 18.5675 1551844800 18.5659 1551852000 18.5478 1551859200 18.5122 1551866400 18.4857 1551873600 18.4952 1551880800 18.4847 1551888000 18.4999 1551895200 18.4946 1551902400 18.4926 1551909600 18.4922 1551916800 18.4952 1551924000 18.4945 1551931200 18.4988 1551938400 18.4887 1551945600 18.4859 1551952800 18.4779 1551960000 18.5043 1551967200 18.4968 1551974400 18.5007 1551981600 18.4986 1551988800 18.5179 1551996000 18.5102 1552003200 18.5075 1552010400 18.5102 1552017600 18.5000 1552024800 18.4929 1552032000 18.4977 1552039200 18.4992 1552046400 18.5055 1552053600 18.4947 1552060800 18.4979 1552068000 18.4853 1552075200 18.4969 1552082400 18.4916 1552089600 18.4840 1552096800 18.4816 1552104000 18.4946 1552111200 18.4996 1552118400 18.5016 1552125600 18.4825 1552132800 18.4809 1552140000 18.4538 1552147200 18.4905 1552154400 18.4818 1552161600 18.4712 1552168800 18.4868 1552176000 18.4854 1552183200 18.4798 1552190400 18.4930 1552197600 18.4893 1552204800 18.4891 1552212000 18.4864 1552219200 18.4869 1552226400 18.4828 1552233600 18.4841 1552240800 18.4795 1552248000 18.4892 1552255200 18.4810 1552262400 18.4899 1552269600 18.4952 1552276800 18.4911 1552284000 18.4856 1552291200 18.4792 1552298400 18.4878 1552305600 18.4985 1552312800 18.4956 1552320000 18.4989 1552327200 18.4961 1552334400 18.4984 1552341600 18.4921 1552348800 18.4943 1552356000 18.4800 1552363200 18.4804 1552370400 18.4807 1552377600 18.4755 1552384800 18.4733 1552392000 18.4917 1552399200 18.4844 1552406400 18.4922 1552413600 18.4917 1552420800 18.4904 1552428000 18.4829 1552435200 18.4901 1552442400 18.5400 1552449600 18.5344 1552456800 18.5435 1552464000 18.5432 1552471200 18.5375 1552478400 18.5422 1552485600 18.5319 1552492800 18.5461 1552500000 18.5341 1552507200 18.5430 1552514400 18.5450 1552521600 18.5477 1552528800 18.5485 1552536000 18.5403 1552543200 18.5431 1552550400 18.5309 1552557600 18.5130 1552564800 18.5243 1552572000 18.5286 1552579200 18.5261 1552586400 18.5301 1552593600 18.5543 1552600800 18.5424 1552608000 18.5458 1552615200 18.5446 1552622400 18.5365 1552629600 18.5276 1552636800 18.5196 1552644000 18.5116 1552651200 18.4765 1552658400 18.4756 1552665600 18.4594 1552672800 18.4639 1552680000 18.4740 1552687200 18.4529 1552694400 18.4903 1552701600 18.4867 1552708800 18.4933 1552716000 18.4756 1552723200 18.4945 1552730400 18.4852 1552737600 18.4959 1552744800 18.4840 1552752000 18.5156 1552759200 18.4813 1552766400 18.4863 1552773600 18.4869 1552780800 18.4916 1552788000 18.4902 1552795200 18.4833 1552802400 18.4858 1552809600 18.4877 1552816800 18.4938 1552824000 18.5002 1552831200 18.4898 1552838400 18.4889 1552845600 18.4978 1552852800 18.4902 1552860000 18.4848 1552867200 18.4953 1552874400 18.4907 1552881600 18.4980 1552888800 18.4908 1552896000 18.5016 1552903200 18.4930 1552910400 18.4979 1552917600 18.4942 1552924800 18.4996 1552932000 18.4924 1552939200 18.5067 1552946400 18.4989 1552953600 18.4855 1552960800 18.5059 1552968000 18.5133 1552975200 18.5000 1552982400 18.4857 1552989600 18.4922 1552996800 18.4876 1553004000 18.4907 1553011200 18.4912 1553018400 18.4764 1553025600 18.4792 1553032800 18.4906 1553040000 18.4984 1553047200 18.4903 1553054400 18.4953 1553061600 18.4791 1553068800 18.4833 1553076000 18.4649 1553083200 18.4941 1553090400 18.4828 1553097600 18.4851 1553104800 18.4809 1553112000 18.4875 1553119200 18.4365 1553126400 18.4566 1553133600 18.4558 1553140800 18.4637 1553148000 18.4555 1553155200 18.4465 1553162400 18.4641 1553169600 18.4553 1553176800 18.4638 1553184000 18.4712 1553191200 18.4628 1553198400 18.4520 1553205600 18.4657 1553212800 18.4696 1553220000 18.4591 1553227200 18.4601 1553234400 18.4329 1553241600 18.4329 1553248800 18.4371 1553256000 18.4800 1553263200 18.4368 1553270400 18.4424 1553277600 18.4466 1553284800 18.4265 1553292000 18.4255 1553299200 18.4343 1553306400 18.4246 1553313600 18.4166 1553320800 18.4235 1553328000 18.5247 1553335200 18.5229 1553342400 18.5406 1553349600 18.4391 1553356800 18.4452 1553364000 18.4333 1553392800 18.4098 1553400000 18.4180 1553407200 18.4117 1553414400 18.4252 1553421600 18.4155 1553428800 18.4245 1553436000 18.4167 1553443200 18.4113 1553450400 18.4167 1553457600 18.4190 1553464800 18.4190 1553472000 18.4294 1553479200 18.4194 1553486400 18.4372 1553493600 18.4245 1553500800 18.4394 1553508000 18.4350 1553515200 18.4386 1553522400 18.4442 1553529600 18.4449 1553536800 18.4325 1553544000 18.4365 1553551200 18.4249 1553558400 18.4298 1553565600 18.4321 1553572800 18.4471 1553580000 18.4351 1553587200 18.4351 1553594400 18.4279 1553601600 18.4228 1553608800 18.4177 1553616000 18.4332 1553623200 18.4223 1553630400 18.4113 1553637600 18.4174 1553644800 18.4144 1553652000 18.4203 1553659200 18.4327 1553666400 18.4137 1553673600 18.4130 1553680800 18.4129 1553688000 18.4149 1553695200 18.4073 1553702400 18.4099 1553709600 18.4295 1553716800 18.4407 1553724000 18.4249 1553731200 18.5321 1553738400 18.5203 1553745600 18.4371 1553752800 18.4139 1553760000 18.4428 1553767200 18.4065 1553774400 18.4195 1553781600 18.4210 1553788800 18.4043 1553796000 18.3998 1553803200 18.4000 1553810400 18.3833 1553817600 18.3925 1553824800 18.3925 1553832000 18.4002 1553839200 18.3819 1553846400 18.3920 1553853600 18.3603 1553860800 18.3632 1553868000 18.3409 1553875200 18.3534 1553882400 18.3358 1553889600 18.3352 1553896800 18.2932 1553904000 18.3195 1553911200 18.3062 1553918400 18.3242 1553925600 18.3245 1553932800 18.3116 1553940000 18.3372 1553947200 18.3153 1553954400 18.3059 1553961600 18.3191 1553968800 18.3004 1553976000 18.3038 1553983200 18.3066 1553990400 18.3166 1553997600 18.4573 1554004800 18.3248 1554012000 18.3101 1554019200 18.3129 1554026400 18.2972 1554033600 18.3131 1554040800 18.3057 1554048000 18.3118 1554055200 18.3100 1554062400 18.3244 1554069600 18.3044 1554084000 18.3037 1554076800 18.3068 1554091200 18.3112 1554098400 18.3006 1554105600 18.2863 1554112800 18.2636 1554120000 18.2755 1554127200 18.2492 1554134400 18.2599 1554141600 18.2487 1554148800 18.2538 1554156000 18.2448 1554163200 18.2468 1554170400 18.2406 1554177600 18.2535 1554184800 18.2468 1554192000 18.2399 1554199200 18.2500 1554206400 18.2311 1554213600 18.2258 1554220800 18.2238 1554228000 18.2185 1554235200 18.2282 1554242400 18.2269 1554249600 18.2329 1554256800 18.2348 1554264000 18.2374 1554271200 18.2244 1554278400 18.2264 1554285600 18.2085 1554292800 18.2186 1554300000 18.2198 1554307200 18.2284 1554314400 18.2226 1554321600 18.2243 1554328800 18.2351 1554336000 18.2366 1554343200 18.2328 1554350400 18.2262 1554357600 18.2257 1554364800 18.2218 1554372000 18.2201 1554379200 18.2139 1554386400 18.2112 1554393600 18.2116 1554400800 18.2038 1554408000 18.2102 1554415200 18.2040 1554422400 18.2109 1554429600 18.1988 1554436800 18.2069 1554444000 18.1951 1554451200 18.2084 1554458400 18.1861 1554465600 18.2031 1554472800 18.1975 1554480000 18.2064 1554487200 18.1964 1554494400 18.2037 1554501600 18.2109 1554508800 18.2185 1554516000 18.2105 1554523200 18.2184 1554530400 18.1903 1554537600 18.2029 1554544800 18.2019 1554552000 18.2326 1554559200 18.2342 1554566400 18.2411 1554573600 18.2405 1554580800 18.2356 1554588000 18.2343 1554595200 18.2703 1554602400 18.2478 1554609600 18.2522 1554616800 18.2180 1554624000 18.2376 1554631200 18.1223 1554638400 18.1410 1554645600 18.1586 1554652800 18.1777 1554660000 18.1867 1554667200 18.1807 1554674400 18.1737 1554681600 18.1730 1554688800 18.1820 1554696000 18.1692 1554703200 18.1701 1554710400 18.1675 1554717600 18.1718 1554724800 18.1779 1554732000 18.1602 1554739200 18.1296 1554746400 18.1202 1554753600 18.1186 1554760800 18.1227 1554768000 18.1180 1554775200 18.1201 1554782400 18.1201 1554789600 18.1055 1554796800 18.1087 1554804000 18.1004 1554811200 18.0975 1554818400 18.0912 1554825600 18.0677 1554832800 18.0569 1554840000 18.0677 1554847200 18.0619 1554854400 18.0634 1554861600 18.0613 1554868800 18.0551 1554876000 18.0535 1554883200 18.0521 1554890400 18.0222 1554897600 18.0191 1554904800 18.0345 1554912000 18.0234 1554919200 18.0111 1554926400 18.0179 1554933600 18.0201 1554940800 18.0221 1554948000 18.0169 1554955200 18.0292 1554962400 18.0114 1554969600 18.0153 1554976800 18.0191 1554984000 18.0310 1554991200 18.0189 1554998400 18.0076 1555005600 18.0109 1555012800 18.0235 1555020000 18.0370 1555027200 18.0250 1555034400 18.0229 1555041600 18.0195 1555048800 18.0002 1555056000 18.0046 1555063200 18.0076 1555070400 18.0154 1555077600 18.0143 1555084800 18.0185 1555092000 18.0216 1555099200 18.0240 1555106400 18.0078 1555113600 18.0116 1555120800 18.0140 1555128000 17.9931 1555135200 18.0087 1555142400 18.0089 1555149600 18.0037 1555156800 18.0109 1555164000 18.0032 1555171200 18.0113 1555178400 17.9947 1555185600 18.0336 1555192800 18.0060 1555200000 18.0142 1555207200 18.0223 1555214400 18.0217 1555221600 18.0110 1555228800 18.0172 1555236000 18.0144 1555243200 18.0064 1555250400 18.0053 1555257600 17.9941 1555264800 17.9931 1555272000 18.0044 1555279200 17.9973 1555286400 18.0031 1555293600 18.0203 1555300800 18.0155 1555308000 18.0164 1555315200 18.0119 1555322400 18.0052 1555329600 17.9991 1555336800 18.0570 1555344000 18.0649 1555351200 18.0728 1555358400 18.0774 1555365600 18.0624 1555372800 18.0255 1555380000 18.0208 1555387200 18.0166 1555394400 18.0050 1555401600 18.0231 1555408800 18.0069 1555416000 18.0020 1555423200 17.9965 1555430400 18.0097 1555437600 18.0044 1555444800 18.0189 1555452000 18.0116 1555459200 18.0197 1555466400 18.0140 1555473600 18.0349 1555480800 18.0197 1555488000 18.0293 1555495200 18.0002 1555502400 17.9951 1555509600 17.9828 1555516800 17.9812 1555524000 17.9693 1555531200 17.9667 1555538400 17.9793 1555545600 17.9849 1555552800 17.9772 1555560000 17.9809 1555567200 17.9718 1555574400 17.9661 1555581600 18.0074 1555588800 18.0137 1555596000 18.0096 1555603200 18.0017 1555610400 17.9640 1555617600 17.9551 1555624800 17.9892 1555632000 17.9590 1555639200 17.9536 1555646400 17.9582 1555653600 17.9754 1555660800 17.9722 1555668000 17.9533 1555675200 17.9634 1555682400 17.9673 1555689600 17.9664 1555696800 17.9723 1555704000 17.9776 1555711200 17.9481 1555718400 17.9440 1555725600 17.9312 1555732800 17.9335 1555740000 17.9507 1555747200 17.9485 1555754400 17.9340 1555761600 17.9814 1555768800 17.9694 1555776000 17.9703 1555783200 17.9755 1555790400 17.9770 1555797600 17.9586 1555804800 17.9712 1555812000 17.9485 1555819200 17.9629 1555826400 17.9393 1555833600 17.9739 1555840800 18.0334 1555848000 17.9696 1555855200 17.9683 1555862400 17.9814 1555869600 17.9762 1555876800 17.9856 1555884000 17.9659 1555891200 17.9766 1555898400 17.9739 1555905600 17.9720 1555912800 17.9600 1555920000 17.9575 1555927200 17.9799 1555934400 17.9892 1555941600 17.9461 1555948800 17.9382 1555956000 17.9620 1555963200 17.9682 1555970400 17.9730 1555977600 18.0176 1555984800 17.9810 1555992000 17.9623 1555999200 17.9506 1556006400 17.9737 1556013600 18.0165 1556020800 18.0016 1556028000 17.9959 1556035200 18.0295 1556042400 18.0152 1556049600 18.0253 1556056800 18.0267 1556064000 18.0405 1556071200 18.0345 1556078400 18.0477 1556085600 18.0315 1556092800 18.0097 1556100000 18.0001 1556107200 18.0050 1556114400 17.9738 1556121600 17.9791 1556128800 17.9738 1556136000 17.9859 1556143200 17.9854 1556150400 17.9977 1556157600 17.9814 1556164800 17.9687 1556172000 17.9650 1556179200 17.9920 1556186400 17.9707 1556193600 17.9833 1556200800 17.9435 1556208000 17.9555 1556215200 17.9635 1556222400 17.9599 1556229600 17.9555 1556236800 17.9876 1556244000 17.9698 1556251200 17.9809 1556258400 17.9647 1556265600 17.9815 1556272800 17.9789 1556280000 18.0018 1556287200 18.0000 1556294400 18.0061 1556301600 17.9979 1556308800 17.9998 1556316000 18.0042 1556323200 17.9995 1556330400 18.0012 1556337600 18.0075 1556344800 18.0024 1556352000 18.0119 1556359200 17.9928 1556366400 18.0093 1556373600 17.9765 1556380800 17.9904 1556388000 17.9898 1556395200 17.9921 1556402400 17.9915 1556409600 17.9843 1556416800 17.9806 1556424000 17.9850 1556431200 17.9894 1556438400 18.0075 1556445600 17.9815 1556452800 17.9923 1556460000 17.9877 1556467200 17.9875 1556474400 17.9839 1556481600 17.9838 1556488800 18.0357 1556496000 17.9826 1556503200 17.9769 1556510400 17.9680 1556517600 17.9542 1556524800 17.9569 1556532000 17.9542 1556539200 17.9475 1556546400 17.9444 1556553600 17.9644 1556560800 17.9589 1556568000 17.9625 1556575200 17.9836 1556582400 17.9747 1556589600 17.9820 1556596800 17.9657 1556604000 17.9466 1556611200 17.9393 1556618400 17.9426 1556625600 17.9403 1556632800 17.9330 1556640000 17.9383 1556647200 17.9410 1556654400 17.9514 1556661600 17.9350 1556676000 17.9351 1556668800 17.9443 1556683200 17.9361 1556690400 17.9147 1556697600 17.9032 1556704800 17.9054 1556712000 17.9094 1556719200 17.9032 1556726400 17.9219 1556733600 17.8599 1556740800 17.8764 1556748000 17.8867 1556755200 17.8769 1556762400 17.8574 1556769600 17.8805 1556776800 17.8781 1556784000 17.8773 1556791200 17.8776 1556798400 17.8819 1556805600 17.8817 1556812800 17.9314 1556820000 17.9161 1556827200 17.9248 1556834400 18.0001 1556841600 17.9827 1556848800 17.9798 1556856000 17.9773 1556863200 17.9812 1556870400 17.9765 1556877600 17.9671 1556884800 17.9731 1556892000 17.9948 1556899200 18.0202 1556906400 18.0894 1556913600 18.0777 1556920800 18.0070 1556928000 18.0094 1556935200 18.0056 1556942400 17.9958 1556949600 17.9722 1556956800 17.9780 1556964000 17.9750 1556971200 17.9928 1556978400 17.9697 1556985600 18.0031 1556992800 17.9650 1557000000 17.9820 1557007200 17.9843 1557014400 17.9797 1557021600 17.9803 1557028800 17.9821 1557036000 17.9693 1557043200 17.9747 1557050400 17.9948 1557057600 18.0092 1557064800 18.0047 1557072000 18.0040 1557079200 17.9945 1557086400 18.0012 1557093600 17.9884 1557100800 17.9905 1557108000 17.9884 1557115200 17.9894 1557122400 17.9721 1557129600 17.9831 1557136800 17.9709 1557144000 17.9764 1557151200 17.9360 1557158400 17.9469 1557165600 17.9551 1557172800 17.9662 1557180000 17.9931 1557187200 17.9983 1557194400 18.0002 1557201600 17.9929 1557208800 17.9897 1557216000 17.9855 1557223200 17.9696 1557230400 17.9751 1557237600 17.9570 1557244800 18.0996 1557252000 17.9520 1557259200 17.9592 1557266400 18.0898 1557273600 17.9599 1557280800 17.9669 1557288000 17.9532 1557295200 17.9526 1557302400 17.9610 1557309600 17.9537 1557316800 17.9520 1557324000 17.9841 1557331200 17.9849 1557338400 17.9538 1557345600 17.9527 1557352800 17.9472 1557360000 17.9493 1557367200 17.9528 1557374400 17.9460 1557381600 17.9500 1557388800 17.9440 1557396000 17.9549 1557403200 17.9456 1557410400 17.9466 1557417600 17.9405 1557424800 17.9171 1557432000 17.9277 1557439200 17.9236 1557446400 17.9386 1557453600 17.9386 1557460800 17.9323 1557468000 17.9617 1557475200 17.9739 1557482400 17.9622 1557489600 17.9690 1557496800 17.9570 1557504000 17.9363 1557511200 17.9260 1557518400 17.9368 1557525600 17.9354 1557532800 17.9510 1557540000 17.9379 1557547200 17.9437 1557554400 17.9440 1557561600 17.9393 1557568800 17.9381 1557576000 17.9436 1557583200 17.9245 1557590400 17.9372 1557597600 17.9266 1557604800 17.9401 1557612000 17.9314 1557619200 17.9381 1557626400 17.9502 1557633600 17.9395 1557640800 17.9379 1557648000 17.9476 1557655200 17.9356 1557662400 17.9380 1557669600 17.9296 1557676800 17.9381 1557684000 17.9314 1557691200 17.9366 1557698400 17.9623 1557705600 17.9642 1557712800 17.9401 1557720000 17.9484 1557727200 17.9451 1557734400 17.9501 1557741600 17.9466 1557748800 17.9390 1557756000 17.9376 1557763200 17.9268 1557770400 17.9389 1557777600 17.9377 1557784800 17.9220 1557792000 17.9241 1557799200 17.9314 1557806400 17.9217 1557813600 17.9101 1557820800 17.9211 1557828000 17.9407 1557835200 17.9371 1557842400 17.9435 1557849600 17.9402 1557856800 17.9340 1557864000 17.9296 1557871200 17.9262 1557878400 17.9291 1557885600 17.9272 1557892800 17.9332 1557900000 17.9205 1557907200 17.9346 1557914400 17.9169 1557921600 17.9159 1557928800 17.9113 1557936000 17.9100 1557943200 17.9200 1557950400 17.9227 1557957600 17.9210 1557964800 17.9288 1557972000 17.9321 1557979200 17.9052 1557986400 17.8937 1557993600 17.8951 1558000800 17.8923 1558008000 17.9036 1558015200 17.9106 1558022400 17.9244 1558029600 17.9186 1558036800 17.9115 1558044000 17.9144 1558051200 17.9072 1558058400 17.9090 1558065600 17.8991 1558072800 17.9020 1558080000 17.9017 1558087200 17.8885 1558094400 17.9036 1558101600 17.9038 1558108800 17.9104 1558116000 17.8884 1558123200 17.9175 1558130400 17.9133 1558137600 17.9197 1558144800 17.9141 1558152000 17.9133 1558159200 17.9142 1558166400 17.9246 1558173600 17.9063 1558180800 17.9020 1558188000 17.8969 1558195200 17.9055 1558202400 17.9111 1558209600 17.9209 1558216800 17.8958 1558224000 17.9068 1558231200 17.9072 1558238400 17.9016 1558245600 17.9047 1558252800 17.9096 1558260000 17.8879 1558267200 17.9079 1558274400 17.9067 1558281600 17.9114 1558288800 17.9120 1558296000 17.9112 1558303200 17.8960 1558310400 17.9092 1558317600 17.9018 1558324800 17.9013 1558332000 17.9033 1558339200 17.9174 1558346400 17.9181 1558353600 17.9112 1558360800 17.9003 1558368000 17.9046 1558375200 17.9213 1558382400 17.8798 1558389600 17.8701 1558396800 17.8682 1558404000 17.8754 1558411200 17.8778 1558418400 17.8609 1558425600 17.8631 1558432800 17.8656 1558440000 17.8710 1558447200 17.8745 1558454400 17.8879 1558461600 17.8760 1558468800 17.8843 1558476000 17.8843 1558483200 17.8899 1558490400 17.9060 1558497600 17.9050 1558504800 17.8986 1558512000 17.8971 1558519200 17.8927 1558526400 17.8961 1558533600 17.8734 1558540800 17.8631 1558548000 17.8640 1558555200 17.8706 1558562400 17.8912 1558569600 17.8872 1558576800 17.8739 1558584000 17.8646 1558591200 17.8689 1558598400 17.8698 1558605600 17.8619 1558612800 17.8813 1558620000 17.8907 1558627200 17.8948 1558634400 17.8563 1558641600 17.8599 1558648800 17.8710 1558656000 17.8724 1558663200 17.8703 1558670400 17.8457 1558677600 17.8570 1558684800 17.8567 1558692000 17.8475 1558699200 17.8538 1558706400 17.8457 1558713600 17.8661 1558720800 17.9087 1558728000 17.9142 1558735200 17.9328 1558742400 17.9372 1558749600 17.9343 1558756800 17.9287 1558764000 17.9268 1558771200 17.9290 1558778400 17.9178 1558785600 17.9201 1558792800 17.9161 1558800000 17.9091 1558807200 17.9082 1558814400 17.9121 1558821600 17.9028 1558828800 17.9232 1558836000 17.9163 1558843200 17.9207 1558850400 17.9121 1558857600 17.9169 1558864800 17.9066 1558872000 17.9097 1558879200 17.9049 1558886400 17.9102 1558893600 17.9058 1558900800 17.9169 1558908000 17.9120 1558915200 17.9163 1558922400 17.9079 1558929600 17.9083 1558936800 17.8960 1558944000 17.9001 1558951200 17.9042 1558958400 17.8942 1558965600 17.8958 1558972800 17.8906 1558980000 17.8789 1558987200 17.8920 1558994400 17.8764 1559001600 17.8785 1559008800 17.8802 1559016000 17.8895 1559023200 17.8721 1559030400 17.8814 1559037600 17.9046 1559044800 17.9035 1559052000 17.8938 1559059200 17.8970 1559066400 17.8883 1559073600 17.8980 1559080800 17.8923 1559088000 17.9148 1559095200 17.8972 1559102400 17.8821 1559109600 17.8753 1559116800 17.8773 1559124000 17.8496 1559131200 17.8688 1559138400 17.8620 1559145600 17.8744 1559152800 17.8774 1559160000 17.8843 1559167200 17.8466 1559174400 17.8731 1559181600 17.8660 1559188800 17.8628 1559196000 17.8497 1559203200 17.8623 1559210400 17.8644 1559217600 17.8752 1559224800 17.8696 1559232000 17.8858 1559239200 17.8773 1559246400 17.8855 1559253600 17.8880 1559260800 17.8882 1559268000 17.8640 1559275200 17.8691 1559282400 17.8643 1559289600 17.8775 1559296800 17.8670 1559304000 17.8727 1559311200 17.8500 1559318400 17.8454 1559325600 17.8512 1559332800 17.8390 1559340000 17.8478 1559354400 17.8551 1559347200 17.8529 1559361600 17.8567 1559368800 17.8515 1559376000 17.8495 1559383200 17.8345 1559390400 17.8394 1559397600 17.8343 1559404800 17.8458 1559412000 17.8291 1559419200 17.8273 1559426400 17.8223 1559433600 17.8205 1559440800 17.8116 1559448000 17.8189 1559455200 17.8201 1559462400 17.8192 1559469600 17.8093 1559476800 17.8237 1559484000 17.8174 1559491200 17.8247 1559498400 17.8133 1559505600 17.8174 1559512800 17.8154 1559520000 17.8109 1559527200 17.8043 1559534400 17.8022 1559541600 17.7943 1559548800 17.7937 1559556000 17.7945 1559563200 17.7973 1559570400 17.7905 1559577600 17.7912 1559584800 17.7766 1559592000 17.8072 1559599200 17.7904 1559606400 17.7854 1559613600 17.7866 1559620800 17.7960 1559628000 17.7798 1559635200 17.7759 1559642400 17.7749 1559649600 17.7862 1559656800 17.7914 1559664000 17.8052 1559671200 17.7975 1559678400 17.7945 1559685600 17.7886 1559692800 17.7988 1559700000 17.8020 1559707200 17.7999 1559714400 17.7852 1559721600 17.7953 1559728800 17.7972 1559736000 17.7993 1559743200 17.8034 1559750400 17.8082 1559757600 17.8121 1559764800 17.7961 1559772000 17.8004 1559779200 17.7976 1559786400 17.7974 1559793600 17.7958 1559800800 17.7922 1559808000 17.8074 1559815200 17.7948 1559822400 17.8074 1559829600 17.7926 1559836800 17.7988 1559844000 17.7971 1559851200 17.7936 1559858400 17.7949 1559865600 17.8049 1559872800 17.8064 1559880000 17.8116 1559887200 17.8129 1559894400 17.8218 1559901600 17.8003 1559908800 17.8082 1559916000 17.7776 1559923200 17.7792 1559930400 17.7995 1559937600 17.7925 1559944800 17.7880 1559952000 17.7720 1559959200 17.7925 1559966400 17.7956 1559973600 17.8182 1559980800 17.7978 1559988000 17.7787 1559995200 17.7802 1560002400 17.7763 1560009600 17.7805 1560016800 17.7756 1560024000 17.7816 1560031200 17.7841 1560038400 17.7979 1560045600 17.7837 1560052800 17.7914 1560060000 17.7887 1560067200 17.7925 1560074400 17.7814 1560081600 17.7809 1560088800 17.7761 1560096000 17.7719 1560103200 17.7767 1560110400 17.7772 1560117600 17.7812 1560124800 17.7918 1560132000 17.7897 1560139200 17.7967 1560146400 17.7810 1560153600 17.7864 1560160800 17.7846 1560168000 17.7847 1560175200 17.7874 1560182400 17.7966 1560189600 17.8040 1560196800 17.8067 1560204000 17.8032 1560211200 17.8087 1560218400 17.8150 1560225600 17.8047 1560232800 17.7937 1560240000 17.7927 1560247200 17.7824 1560254400 17.7944 1560261600 17.7955 1560268800 17.7996 1560276000 17.7962 1560283200 17.7973 1560290400 17.7915 1560297600 17.7890 1560304800 17.7720 1560312000 17.8054 1560319200 17.8137 1560326400 17.8048 1560333600 17.8034 1560340800 17.8157 1560348000 17.8133 1560355200 17.8009 1560362400 17.7441 1560369600 17.7426 1560376800 17.7945 1560384000 17.8027 1560391200 17.8028 1560398400 17.8068 1560405600 17.7845 1560412800 17.7932 1560420000 17.7890 1560427200 17.7640 1560434400 17.7877 1560441600 17.8057 1560448800 17.7684 1560456000 17.7490 1560463200 17.7736 1560470400 17.7993 1560477600 17.7988 1560484800 17.8044 1560492000 17.7782 1560499200 17.7760 1560506400 17.7781 1560513600 17.7754 1560520800 17.7714 1560528000 17.7718 1560535200 17.7719 1560542400 17.7680 1560549600 17.7457 1560556800 17.7666 1560564000 17.7661 1560571200 17.7682 1560578400 17.7611 1560585600 17.7625 1560592800 17.7569 1560600000 17.7698 1560607200 17.7585 1560614400 17.7676 1560621600 17.7643 1560628800 17.7740 1560636000 17.7762 1560643200 17.7830 1560650400 17.7756 1560657600 17.7789 1560664800 17.7678 1560672000 17.7556 1560679200 17.7670 1560686400 17.7617 1560693600 17.7451 1560700800 17.7383 1560708000 17.7374 1560715200 17.7547 1560722400 17.7584 1560729600 17.7626 1560736800 17.7744 1560744000 17.7765 1560751200 17.7852 1560758400 17.7747 1560765600 17.7622 1560772800 17.7385 1560780000 17.7384 1560787200 17.7330 1560794400 17.7129 1560801600 17.7332 1560808800 17.7229 1560816000 17.7448 1560823200 17.7110 1560830400 17.7243 1560837600 17.7161 1560844800 17.7224 1560852000 17.7079 1560859200 17.7171 1560866400 17.7115 1560873600 17.7226 1560880800 17.7156 1560888000 17.7356 1560895200 17.6877 1560902400 17.6931 1560909600 17.6983 1560916800 17.6927 1560924000 17.6936 1560931200 17.7093 1560938400 17.6917 1560945600 17.6940 1560952800 17.7103 1560960000 17.7169 1560967200 17.7192 1560974400 17.7869 1560981600 17.7168 1560988800 17.7194 1560996000 17.6843 1561003200 17.6661 1561010400 17.6870 1561017600 17.6928 1561024800 17.7335 1561032000 17.7849 1561039200 17.7755 1561046400 17.7838 1561053600 17.7927 1561060800 17.7864 1561068000 17.7797 1561075200 17.7991 1561082400 17.7948 1561089600 17.7920 1561096800 17.7661 1561104000 17.7981 1561111200 17.8043 1561118400 17.7965 1561125600 17.8046 1561132800 17.8052 1561140000 17.8024 1561147200 17.8103 1561154400 17.8035 1561161600 17.8059 1561168800 17.8154 1561176000 17.8266 1561183200 17.8194 1561190400 17.8166 1561197600 17.8204 1561204800 17.8232 1561212000 17.8150 1561219200 17.8220 1561226400 17.8204 1561233600 17.8186 1561240800 17.8122 1561248000 17.8221 1561255200 17.8069 1561262400 17.8119 1561269600 17.8250 1561276800 17.8244 1561284000 17.8159 1561291200 17.8164 1561298400 17.8173 1561305600 17.8291 1561312800 17.8123 1561320000 17.8088 1561327200 17.8138 1561334400 17.8202 1561341600 17.7960 1561348800 17.8132 1561356000 17.7995 1561363200 17.8000 1561370400 17.8062 1561377600 17.7885 1561384800 17.7893 1561392000 17.8003 1561399200 17.7498 1561406400 17.7801 1561413600 17.7892 1561420800 17.7885 1561428000 17.7805 1561435200 17.7866 1561442400 17.7833 1561449600 17.7951 1561456800 17.8041 1561464000 17.7592 1561471200 17.7921 1561478400 17.7888 1561485600 17.7800 1561492800 17.8600 1561500000 17.7936 1561507200 17.7971 1561514400 17.7775 1561521600 17.8059 1561528800 17.8095 1561536000 17.7911 1561543200 17.7895 1561550400 17.8018 1561557600 17.7944 1561564800 17.8051 1561572000 17.8052 1561579200 17.8084 1561586400 17.8032 1561593600 17.8031 1561600800 17.8091 1561608000 17.8097 1561615200 17.8212 1561622400 17.7971 1561629600 17.7942 1561636800 17.7669 1561644000 17.7806 1561651200 17.7806 1561658400 17.7908 1561665600 17.7903 1561672800 17.7899 1561680000 17.7934 1561687200 17.7951 1561694400 17.7829 1561701600 17.7674 1561708800 17.7567 1561716000 17.7619 1561723200 17.7765 1561730400 17.7629 1561737600 17.7579 1561744800 17.7542 1561752000 17.7597 1561759200 17.7571 1561766400 17.7585 1561773600 17.7462 1561780800 17.7537 1561788000 17.7468 1561795200 17.7628 1561802400 17.7642 1561809600 17.7740 1561816800 17.7620 1561824000 17.7736 1561831200 17.7478 1561838400 17.7538 1561845600 17.7459 1561852800 17.7709 1561860000 17.7657 1561867200 17.7492 1561874400 17.7553 1561881600 17.7563 1561888800 17.7550 1561896000 17.7581 1561903200 17.7858 1561910400 17.7785 1561917600 17.7793 1561924800 17.7919 1561932000 17.7863 1561946400 17.7868 1561939200 17.7690 1561953600 17.7980 1561960800 17.7892 1561968000 17.7926 1561975200 17.8061 1561982400 17.7977 1561989600 17.7981 1561996800 17.8107 1562004000 17.7877 1562011200 17.7852 1562018400 17.8179 1562025600 17.8146 1562032800 17.7925 1562040000 17.8229 1562047200 17.8192 1562054400 17.8230 1562061600 17.7730 1562068800 17.7926 1562076000 17.7897 1562083200 17.8064 1562090400 17.7799 1562097600 17.8052 1562104800 17.8052 1562112000 17.8102 1562119200 17.8140 1562126400 17.7919 1562133600 17.7935 1562140800 17.8014 1562148000 17.8011 1562155200 17.7861 1562162400 17.7992 1562169600 17.8127 1562176800 17.8093 1562184000 17.8127 1562191200 17.8093 1562198400 17.8220 1562205600 17.8101 1562212800 17.8110 1562220000 17.8128 1562227200 17.7969 1562234400 17.7974 1562241600 17.7984 1562248800 17.7907 1562256000 17.8199 1562263200 17.8077 1562270400 17.8087 1562277600 17.7854 1562284800 17.7934 1562292000 17.7904 1562299200 17.7889 1562306400 17.7885 1562313600 17.7908 1562320800 17.7872 1562328000 17.7908 1562335200 17.7842 1562342400 17.7908 1562349600 17.7827 1562356800 17.7991 1562364000 17.7894 1562371200 17.7988 1562378400 17.7907 1562385600 17.7791 1562392800 17.7786 1562400000 17.7944 1562407200 17.8102 1562414400 17.8950 1562421600 17.8930 1562428800 17.8908 1562436000 17.9018 1562443200 17.8117 1562450400 17.8141 1562457600 17.8155 1562464800 17.8102 1562472000 17.8220 1562479200 17.7978 1562486400 17.8024 1562493600 17.8060 1562500800 17.8102 1562508000 17.8047 1562515200 17.8022 1562522400 17.7886 1562529600 17.7872 1562536800 17.8002 1562544000 17.8237 1562551200 17.8138 1562558400 17.8431 1562565600 17.8332 1562572800 17.8061 1562580000 17.7908 1562587200 17.8154 1562594400 17.8105 1562601600 17.8116 1562608800 17.8408 1562616000 17.8542 1562623200 17.8674 1562630400 17.9413 1562637600 17.8576 1562644800 17.8589 1562652000 17.7865 1562659200 17.8064 1562666400 17.7865 1562673600 17.7846 1562680800 17.7865 1562688000 17.7809 1562695200 17.7449 1562702400 17.7505 1562709600 17.7387 1562716800 17.7594 1562724000 17.7680 1562731200 17.7691 1562738400 17.7589 1562745600 17.7641 1562752800 17.7613 1562760000 17.7667 1562767200 17.7553 1562774400 17.7529 1562781600 17.7531 1562788800 17.7630 1562796000 17.7673 1562803200 17.7844 1562810400 17.7718 1562817600 17.7761 1562824800 17.7661 1562832000 17.7734 1562839200 17.7517 1562846400 17.7407 1562853600 17.7695 1562860800 17.7703 1562868000 17.7589 1562875200 17.7613 1562882400 17.7570 1562889600 17.7631 1562896800 17.7664 1562904000 17.7672 1562911200 17.7324 1562918400 17.7519 1562925600 17.6205 1562932800 17.7452 1562940000 17.7445 1562947200 17.7346 1562954400 17.7466 1562961600 17.7390 1562968800 17.7403 1562976000 17.7466 1562983200 17.7458 1562990400 17.7513 1562997600 17.7476 1563004800 17.7627 1563012000 17.7481 1563019200 17.7503 1563026400 17.7450 1563033600 17.7454 1563040800 17.7573 1563048000 17.7606 1563055200 17.7650 1563062400 17.7659 1563069600 17.7581 1563076800 17.7634 1563084000 17.7495 1563091200 17.7542 1563098400 17.7212 1563105600 17.7422 1563112800 17.7383 1563120000 17.7434 1563127200 17.7359 1563134400 17.7331 1563141600 17.7338 1563148800 17.7399 1563156000 17.7430 1563163200 17.7472 1563170400 17.7366 1563177600 17.7370 1563184800 17.7141 1563192000 17.7355 1563199200 17.7284 1563206400 17.7013 1563213600 17.7004 1563220800 17.7032 1563228000 17.6913 1563235200 17.6993 1563242400 17.6929 1563249600 17.7043 1563256800 17.7174 1563264000 17.7194 1563271200 17.7076 1563278400 17.7168 1563285600 17.7043 1563292800 17.7146 1563300000 17.7232 1563307200 17.7153 1563314400 17.7147 1563321600 17.6975 1563328800 17.6934 1563336000 17.6855 1563343200 17.6808 1563350400 17.6908 1563357600 17.6839 1563364800 17.6917 1563372000 17.6996 1563379200 17.7077 1563386400 17.7013 1563393600 17.7039 1563400800 17.6967 1563408000 17.6997 1563415200 17.7016 1563422400 17.6980 1563429600 17.7116 1563436800 17.7078 1563444000 17.7777 1563451200 17.7023 1563458400 17.7051 1563465600 17.6854 1563472800 17.7432 1563480000 17.6947 1563487200 17.6919 1563494400 17.6920 1563501600 17.6897 1563508800 17.6902 1563516000 17.6842 1563523200 17.6907 1563530400 17.6864 1563537600 17.6880 1563544800 17.6753 1563552000 17.6750 1563559200 17.6745 1563566400 17.6637 1563573600 17.6952 1563580800 17.6918 1563588000 17.6835 1563595200 17.6860 1563602400 17.7734 1563609600 17.6943 1563616800 17.6624 1563624000 17.6832 1563631200 17.6891 1563638400 17.7114 1563645600 17.6881 1563652800 17.7061 1563660000 17.7055 1563667200 17.7076 1563674400 17.6989 1563681600 17.7045 1563688800 17.6906 1563696000 17.6980 1563703200 17.6872 1563710400 17.6875 1563717600 17.6985 1563724800 17.6957 1563732000 17.6889 1563739200 17.7061 1563746400 17.7101 1563753600 17.7116 1563760800 17.7086 1563768000 17.6984 1563775200 17.7058 1563782400 17.6991 1563789600 17.6944 1563796800 17.7055 1563804000 17.6929 1563811200 17.6962 1563818400 17.6926 1563825600 17.6999 1563832800 17.7145 1563840000 17.7090 1563847200 17.7043 1563854400 17.7117 1563861600 17.6999 1563868800 17.7157 1563876000 17.7095 1563883200 17.7140 1563890400 17.6889 1563897600 17.7220 1563904800 17.7094 1563912000 17.7028 1563919200 17.7044 1563926400 17.6968 1563933600 17.6870 1563940800 17.6905 1563948000 17.6873 1563955200 17.6899 1563962400 17.7018 1563969600 17.7109 1563976800 17.7049 1563984000 17.7080 1563991200 17.7005 1563998400 17.7138 1564005600 17.7070 1564012800 17.6810 1564020000 17.6930 1564027200 17.6872 1564034400 17.6893 1564041600 17.6897 1564048800 17.6896 1564056000 17.6894 1564063200 17.6849 1564070400 17.6781 1564077600 17.6680 1564084800 17.6855 1564092000 17.6716 1564099200 17.6708 1564106400 17.6676 1564113600 17.6644 1564120800 17.6611 1564128000 17.6536 1564135200 17.6403 1564142400 17.6627 1564149600 17.6566 1564156800 17.6643 1564164000 17.6450 1564171200 17.6770 1564178400 17.6719 1564185600 17.6800 1564192800 17.6746 1564200000 17.6725 1564207200 17.6672 1564214400 17.6687 1564221600 17.6590 1564228800 17.6620 1564236000 17.6616 1564243200 17.6681 1564250400 17.6697 1564257600 17.6758 1564264800 17.6702 1564272000 17.6833 1564279200 17.6691 1564286400 17.6754 1564293600 17.6818 1564300800 17.6846 1564308000 17.6767 1564315200 17.6854 1564322400 17.6751 1564329600 17.6816 1564336800 17.6803 1564344000 17.6901 1564351200 17.6756 1564358400 17.6832 1564365600 17.6674 1564372800 17.6704 1564380000 17.6915 1564387200 17.6987 1564394400 17.6755 1564401600 17.6887 1564408800 17.6822 1564416000 17.6965 1564423200 17.6640 1564430400 17.6738 1564437600 17.6743 1564444800 17.6962 1564452000 17.6853 1564459200 17.6904 1564466400 17.6814 1564473600 17.6876 1564480800 17.6910 1564488000 17.6855 1564495200 17.6750 1564502400 17.6775 1564509600 17.8357 1564516800 17.8346 1564524000 17.8315 1564531200 17.8200 1564538400 17.8458 1564545600 17.8409 1564552800 17.8325 1564560000 17.8171 1564567200 17.8323 1564574400 17.8281 1564581600 17.8331 1564588800 17.8336 1564596000 17.8254 1564603200 17.8332 1564610400 17.8213 1564624800 17.8291 1564617600 17.8347 1564632000 17.8371 1564639200 17.8197 1564646400 17.7248 1564653600 17.8324 1564660800 17.8282 1564668000 17.8286 1564675200 17.8100 1564682400 17.8041 1564689600 17.8004 1564696800 17.7961 1564704000 17.7991 1564711200 17.7732 1564718400 17.7947 1564725600 17.7935 1564732800 17.7904 1564740000 17.7827 1564747200 17.7798 1564754400 17.7919 1564761600 17.7981 1564768800 17.7890 1564776000 17.7964 1564783200 17.7969 1564790400 17.8031 1564797600 17.7645 1564804800 17.7937 1564812000 17.7889 1564819200 17.8033 1564826400 17.7949 1564833600 17.7799 1564840800 17.7995 1564848000 17.7993 1564855200 17.7914 1564862400 17.8137 1564869600 17.7777 1564876800 17.8145 1564884000 17.8000 1564891200 17.7831 1564898400 17.7675 1564905600 17.7745 1564912800 17.8009 1564920000 17.8026 1564927200 17.8034 1564934400 17.7644 1564941600 17.7719 1564948800 17.7724 1564956000 17.7626 1564963200 17.7687 1564970400 17.7614 1564977600 17.7708 1564984800 17.7508 1564992000 17.7684 1564999200 17.7563 1565006400 17.7657 1565013600 17.7696 1565020800 17.7602 1565028000 17.7472 1565035200 17.7517 1565042400 17.7417 1565049600 17.7489 1565056800 17.7393 1565064000 17.7400 1565071200 17.7352 1565078400 17.7259 1565085600 17.7292 1565092800 17.7333 1565100000 17.7080 1565107200 17.6894 1565114400 17.7059 1565121600 17.7128 1565128800 17.7179 1565136000 17.7299 1565143200 17.7232 1565150400 17.7294 1565157600 17.7256 1565164800 17.7246 1565172000 17.7231 1565179200 17.7279 1565186400 17.7136 1565193600 17.7198 1565200800 17.7237 1565208000 17.7261 1565215200 17.7213 1565222400 17.7313 1565229600 17.7227 1565236800 17.7258 1565244000 17.7397 1565251200 17.7194 1565258400 17.6933 1565265600 17.7181 1565272800 17.7073 1565280000 17.7255 1565287200 17.6906 1565294400 17.7072 1565301600 17.6991 1565308800 17.7070 1565316000 17.7057 1565323200 17.7036 1565330400 17.6979 1565337600 17.6899 1565344800 17.6826 1565352000 17.6861 1565359200 17.6782 1565366400 17.6823 1565373600 17.6677 1565380800 17.7585 1565388000 17.7591 1565395200 17.7550 1565402400 17.7548 1565409600 17.7569 1565416800 17.7493 1565424000 17.7547 1565431200 17.7491 1565438400 17.6627 1565445600 17.6636 1565452800 17.6635 1565460000 17.6563 1565467200 17.6643 1565474400 17.6604 1565481600 17.6637 1565488800 17.6572 1565496000 17.6665 1565503200 17.6469 1565510400 17.6490 1565517600 17.6410 1565524800 17.6354 1565532000 17.6344 1565539200 17.6435 1565546400 17.6374 1565553600 17.6427 1565560800 17.6403 1565568000 17.6484 1565575200 17.6442 1565582400 17.6472 1565589600 17.6401 1565596800 17.6440 1565604000 17.6304 1565611200 17.6379 1565618400 17.6176 1565625600 17.6347 1565632800 17.6349 1565640000 17.6312 1565647200 17.6461 1565654400 17.6428 1565661600 17.6424 1565668800 17.6411 1565676000 17.6404 1565683200 17.7036 1565690400 17.7651 1565697600 17.7784 1565704800 17.7804 1565712000 17.6603 1565719200 17.6447 1565726400 17.6410 1565733600 17.6332 1565740800 17.6541 1565748000 17.6493 1565755200 17.6241 1565762400 17.6092 1565769600 17.6491 1565776800 17.6211 1565784000 17.6211 1565791200 17.6162 1565798400 17.6201 1565805600 17.6041 1565812800 17.6201 1565820000 17.6380 1565827200 17.6343 1565834400 17.6179 1565841600 17.6428 1565848800 17.7293 1565856000 17.6336 1565863200 17.6302 1565870400 17.6207 1565877600 17.6109 1565884800 17.6124 1565892000 17.6277 1565899200 17.6117 1565906400 17.6026 1565913600 17.6184 1565920800 17.6060 1565928000 17.5929 1565935200 17.6182 1565942400 17.6218 1565949600 17.6020 1565956800 17.6061 1565964000 17.6015 1565971200 17.6080 1565978400 17.6096 1565985600 17.6117 1565992800 17.6159 1566000000 17.6177 1566007200 17.6036 1566014400 17.6159 1566021600 17.5869 1566028800 17.6133 1566036000 17.6063 1566043200 17.6112 1566050400 17.5988 1566057600 17.6182 1566064800 17.6016 1566072000 17.6052 1566079200 17.6027 1566086400 17.6200 1566093600 17.6074 1566100800 17.6152 1566108000 17.6067 1566115200 17.6089 1566122400 17.6047 1566129600 17.6124 1566136800 17.6103 1566144000 17.6102 1566151200 17.6074 1566158400 17.6053 1566165600 17.6061 1566172800 17.6112 1566180000 17.6076 1566187200 17.6085 1566194400 17.6159 1566201600 17.6017 1566208800 17.6001 1566216000 17.6020 1566223200 17.6028 1566230400 17.6070 1566237600 17.5846 1566244800 17.5990 1566252000 17.6103 1566259200 17.6047 1566266400 17.6330 1566273600 17.6251 1566280800 17.6243 1566288000 17.6128 1566295200 17.6160 1566302400 17.6211 1566309600 17.6125 1566316800 17.6084 1566324000 17.6118 1566331200 17.6171 1566338400 17.6229 1566345600 17.6302 1566352800 17.6079 1566360000 17.6589 1566367200 17.6604 1566374400 17.6501 1566381600 17.6479 1566388800 17.6466 1566396000 17.6327 1566403200 17.6147 1566410400 17.6073 1566417600 17.6125 1566424800 17.6128 1566432000 17.6106 1566439200 17.6041 1566446400 17.6025 1566453600 17.6119 1566460800 17.6073 1566468000 17.5890 1566475200 17.5824 1566482400 17.6028 1566489600 17.5916 1566496800 17.6203 1566504000 17.6157 1566511200 17.6334 1566518400 17.6369 1566525600 17.6303 1566532800 17.6341 1566540000 17.6297 1566547200 17.6268 1566554400 17.6231 1566561600 17.6347 1566568800 17.6204 1566576000 17.6471 1566583200 17.6334 1566590400 17.6456 1566597600 17.6154 1566604800 17.6291 1566612000 17.6230 1566619200 17.6237 1566626400 17.6007 1566633600 17.6223 1566640800 17.6236 1566648000 17.6232 1566655200 17.6222 1566662400 17.6429 1566669600 17.6374 1566676800 17.6402 1566684000 17.6438 1566691200 17.6457 1566698400 17.6356 1566705600 17.6401 1566712800 17.6361 1566720000 17.6418 1566727200 17.6385 1566734400 17.6355 1566741600 17.6514 1566748800 17.6446 1566756000 17.6293 1566763200 17.6334 1566770400 17.6384 1566777600 17.6262 1566784800 17.6288 1566792000 17.6382 1566799200 17.6319 1566806400 17.6197 1566813600 17.6294 1566820800 17.6310 1566828000 17.6241 1566835200 17.6240 1566842400 17.6076 1566849600 17.6186 1566856800 17.6353 1566864000 17.6400 1566871200 17.6428 1566878400 17.6308 1566885600 17.6340 1566892800 17.6105 1566900000 17.6428 1566907200 17.6245 1566914400 17.6156 1566921600 17.5940 1566928800 17.5944 1566936000 17.5952 1566943200 17.5959 1566950400 17.6184 1566957600 17.5980 1566964800 17.6132 1566972000 17.6028 1566979200 17.5886 1566986400 17.5917 1566993600 17.5942 1567000800 17.5807 1567008000 17.6559 1567015200 17.6479 1567022400 17.6514 1567029600 17.6586 1567036800 17.6687 1567044000 17.6460 1567051200 17.6947 1567058400 17.6444 1567065600 17.6397 1567072800 17.6250 1567080000 17.6317 1567087200 17.6129 1567094400 17.6106 1567101600 17.6084 1567108800 17.6243 1567116000 17.6234 1567123200 17.6380 1567130400 17.6353 1567137600 17.6305 1567144800 17.6179 1567152000 17.6170 1567159200 17.6127 1567166400 17.6143 1567173600 17.6143 1567180800 17.6163 1567188000 17.6153 1567195200 17.6078 1567202400 17.6026 1567209600 17.6048 1567216800 17.6026 1567224000 17.6088 1567231200 17.6057 1567238400 17.6035 1567245600 17.6016 1567252800 17.5993 1567260000 17.5981 1567267200 17.6079 1567274400 17.6046 1567281600 17.6022 1567288800 17.6069 1567303200 17.6016 1567296000 17.5997 1567310400 17.6082 1567317600 17.5991 1567324800 17.6021 1567332000 17.6032 1567339200 17.6130 1567346400 17.6069 1567353600 17.5982 1567360800 17.6032 1567368000 17.6070 1567375200 17.6021 1567382400 17.5930 1567389600 17.6003 1567396800 17.6003 1567404000 17.5983 1567411200 17.5899 1567418400 17.5886 1567425600 17.5982 1567432800 17.5990 1567440000 17.5971 1567447200 17.5958 1567454400 17.6497 1567461600 17.6107 1567468800 17.6262 1567476000 17.6194 1567483200 17.6255 1567490400 17.6112 1567497600 17.6107 1567504800 17.5991 1567512000 17.6036 1567519200 17.6137 1567526400 17.6125 1567533600 17.6128 1567540800 17.6757 1567548000 17.6575 1567555200 17.6681 1567562400 17.6572 1567569600 17.6618 1567576800 17.6473 1567584000 17.6611 1567591200 17.6618 1567598400 17.6637 1567605600 17.6434 1567612800 17.6466 1567620000 17.6314 1567627200 17.6345 1567634400 17.6277 1567641600 17.6518 1567648800 17.6535 1567656000 17.6618 1567663200 17.6641 1567670400 17.6561 1567677600 17.6441 1567684800 17.6517 1567692000 17.6298 1567699200 17.6259 1567706400 17.6304 1567713600 17.6489 1567720800 17.6835 1567728000 17.6570 1567735200 17.6855 1567742400 17.6404 1567749600 17.6291 1567756800 17.6030 1567764000 17.6210 1567771200 17.6315 1567778400 17.6259 1567785600 17.6439 1567792800 17.6334 1567800000 17.6495 1567807200 17.6535 1567814400 17.6514 1567821600 17.6613 1567828800 17.6574 1567836000 17.6569 1567843200 17.6548 1567850400 17.6550 1567857600 17.6698 1567864800 17.6561 1567872000 17.6561 1567879200 17.6462 1567886400 17.6584 1567893600 17.6465 1567900800 17.6629 1567908000 17.6617 1567915200 17.6578 1567922400 17.6551 1567929600 17.6681 1567936800 17.6888 1567944000 17.6873 1567951200 17.6652 1567958400 17.6746 1567965600 17.6574 1567972800 17.6802 1567980000 17.6747 1567987200 17.6712 1567994400 17.6587 1568001600 17.6598 1568008800 17.6634 1568016000 17.6603 1568023200 17.6584 1568030400 17.6584 1568037600 17.6545 1568044800 17.6516 1568052000 17.6756 1568059200 17.5963 1568066400 17.6062 1568073600 17.5943 1568080800 17.6053 1568088000 17.6162 1568095200 17.6201 1568102400 17.6280 1568109600 17.6308 1568116800 17.6144 1568124000 17.5986 1568131200 17.5834 1568138400 17.5675 1568145600 17.5787 1568152800 17.5777 1568160000 17.5766 1568167200 17.5660 1568174400 17.5793 1568181600 17.5491 1568188800 17.5658 1568196000 17.5628 1568203200 17.5639 1568210400 17.5429 1568217600 17.5461 1568224800 17.4625 1568232000 17.4633 1568239200 17.4499 1568246400 17.4657 1568253600 17.4662 1568260800 17.4758 1568268000 17.4703 1568275200 17.4918 1568282400 17.5118 1568289600 17.4818 1568296800 17.4603 1568304000 17.4742 1568311200 17.4766 1568318400 17.4764 1568325600 17.4720 1568332800 17.4808 1568340000 17.4726 1568347200 17.4765 1568354400 17.4699 1568361600 17.4762 1568368800 17.4675 1568376000 17.4780 1568383200 17.4759 1568390400 17.4780 1568397600 17.4802 1568404800 17.4757 1568412000 17.4640 1568419200 17.4841 1568426400 17.4783 1568433600 17.4851 1568440800 17.4914 1568448000 17.4468 1568455200 17.4482 1568462400 17.4591 1568469600 17.4560 1568476800 17.4684 1568484000 17.4436 1568491200 17.4425 1568498400 17.4421 1568505600 17.4287 1568512800 17.4450 1568520000 17.4454 1568527200 17.4410 1568534400 17.4498 1568541600 17.4598 1568548800 17.4496 1568556000 17.4443 1568563200 17.4449 1568570400 17.4511 1568577600 17.4437 1568584800 17.4485 1568592000 17.4513 1568599200 17.4537 1568606400 17.4506 1568613600 17.4491 1568620800 17.4521 1568628000 17.4443 1568635200 17.4487 1568642400 17.4509 1568649600 17.4683 1568656800 17.4423 1568664000 17.4802 1568671200 17.4721 1568678400 17.4828 1568685600 17.4766 1568692800 17.4693 1568700000 17.4816 1568707200 17.4907 1568714400 17.4746 1568721600 17.4677 1568728800 17.4636 1568736000 17.4576 1568743200 17.4580 1568750400 17.4399 1568757600 17.4514 1568764800 17.4603 1568772000 17.4589 1568779200 17.4599 1568786400 17.4911 1568793600 17.4897 1568800800 17.4734 1568808000 17.4877 1568815200 17.4571 1568822400 17.4472 1568829600 17.4593 1568836800 17.4655 1568844000 17.4549 1568851200 17.4531 1568858400 17.4505 1568865600 17.4503 1568872800 17.4291 1568880000 17.4555 1568887200 17.4460 1568894400 17.4491 1568901600 17.4345 1568908800 17.4575 1568916000 17.4220 1568923200 17.4260 1568930400 17.4257 1568937600 17.4363 1568944800 17.4410 1568952000 17.4457 1568959200 17.4474 1568966400 17.4354 1568973600 17.4143 1568980800 17.3866 1568988000 17.3770 1568995200 17.3665 1569002400 17.3750 1569009600 17.3612 1569016800 17.3367 1569024000 17.3466 1569031200 17.3432 1569038400 17.3419 1569045600 17.3434 1569052800 17.3514 1569060000 17.3430 1569067200 17.3410 1569074400 17.4204 1569081600 17.4318 1569088800 17.4273 1569096000 17.4275 1569103200 17.4165 1569110400 17.4328 1569117600 17.4275 1569124800 17.4283 1569132000 17.4197 1569139200 17.4200 1569146400 17.4273 1569153600 17.4257 1569160800 17.4274 1569168000 17.4283 1569175200 17.4332 1569182400 17.4082 1569189600 17.4159 1569196800 17.4171 1569204000 17.4101 1569211200 17.4045 1569218400 17.4146 1569225600 17.4137 1569232800 17.4007 1569240000 17.4169 1569247200 17.4055 1569254400 17.4108 1569261600 17.4251 1569268800 17.3961 1569276000 17.4061 1569283200 17.4192 1569290400 17.4167 1569297600 17.4183 1569304800 17.4094 1569312000 17.4237 1569319200 17.4185 1569326400 17.4223 1569333600 17.4156 1569340800 17.4024 1569348000 17.4050 1569355200 17.4057 1569362400 17.4052 1569369600 17.3973 1569376800 17.4152 1569384000 17.4169 1569391200 17.4202 1569398400 17.4055 1569405600 17.3972 1569412800 17.3977 1569420000 17.3804 1569427200 17.3875 1569434400 17.3898 1569441600 17.3897 1569448800 17.3800 1569456000 17.3876 1569463200 17.3754 1569470400 17.3977 1569477600 17.3938 1569484800 17.4124 1569492000 17.4043 1569499200 17.4008 1569506400 17.3852 1569513600 17.3918 1569520800 17.3918 1569528000 17.3873 1569535200 17.3835 1569542400 17.4263 1569549600 17.3964 1569556800 17.3835 1569564000 17.3973 1569571200 17.3931 1569578400 17.3729 1569585600 17.4299 1569592800 17.4284 1569600000 17.4231 1569607200 17.4188 1569614400 17.3997 1569621600 17.4085 1569628800 17.4135 1569636000 17.4079 1569643200 17.3986 1569650400 17.4079 1569657600 17.4132 1569664800 17.4034 1569672000 17.4138 1569679200 17.4036 1569686400 17.4116 1569693600 17.4086 1569700800 17.4148 1569708000 17.4084 1569715200 17.4165 1569722400 17.4099 1569729600 17.4121 1569736800 17.3885 1569744000 17.4115 1569751200 17.4200 1569758400 17.4199 1569765600 17.4010 1569772800 17.4128 1569780000 17.4118 1569787200 17.4088 1569794400 17.3994 1569801600 17.4198 1569808800 17.4210 1569816000 17.4226 1569823200 17.4178 1569830400 17.4265 1569837600 17.4209 1569844800 17.4265 1569852000 17.4185 1569859200 17.4198 1569866400 17.4917 1569873600 17.5106 1569880800 17.5005 1569895200 17.5005 1569888000 17.4984 1569902400 17.5066 1569909600 17.5160 1569916800 17.5157 1569924000 17.5037 1569931200 17.4941 1569938400 17.5035 1569945600 17.5101 1569952800 17.5014 1569960000 17.5017 1569967200 17.4978 1569974400 17.5036 1569981600 17.4798 1569988800 17.4937 1569996000 17.4888 1570003200 17.4974 1570010400 17.4995 1570017600 17.4952 1570024800 17.4883 1570032000 17.5079 1570039200 17.4951 1570046400 17.4975 1570053600 17.5180 1570060800 17.5196 1570068000 17.5211 1570075200 17.5478 1570082400 17.5374 1570089600 17.5249 1570096800 17.5174 1570104000 17.5266 1570111200 17.5221 1570118400 17.5270 1570125600 17.5212 1570132800 17.5307 1570140000 17.5076 1570147200 17.5163 1570154400 17.5122 1570161600 17.5078 1570168800 17.5014 1570176000 17.4959 1570183200 17.5119 1570190400 17.5174 1570197600 17.5704 1570204800 17.4958 1570212000 17.4893 1570219200 17.4884 1570226400 17.4909 1570233600 17.5065 1570240800 17.4897 1570248000 17.5040 1570255200 17.5020 1570262400 17.4935 1570269600 17.4924 1570276800 17.4897 1570284000 17.4801 1570291200 17.4977 1570298400 17.4902 1570305600 17.5034 1570312800 17.4860 1570320000 17.4909 1570327200 17.4932 1570334400 17.5050 1570341600 17.5049 1570348800 17.4927 1570356000 17.5022 1570363200 17.5063 1570370400 17.5040 1570377600 17.4970 1570384800 17.4820 1570392000 17.4878 1570399200 17.4804 1570406400 17.4855 1570413600 17.4775 1570420800 17.4823 1570428000 17.4755 1570435200 17.5032 1570442400 17.4888 1570449600 17.4810 1570456800 17.4840 1570464000 17.4831 1570471200 17.4606 1570478400 17.4680 1570485600 17.4728 1570492800 17.4504 1570500000 17.4574 1570507200 17.4502 1570514400 17.4599 1570521600 17.4527 1570528800 17.4485 1570536000 17.5771 1570543200 17.5902 1570550400 17.5684 1570557600 17.5699 1570564800 17.6016 1570572000 17.5899 1570579200 17.5689 1570586400 17.5517 1570593600 17.5713 1570600800 17.5630 1570608000 17.5446 1570615200 17.5695 1570622400 17.5717 1570629600 17.5939 1570636800 17.5755 1570644000 17.5611 1570651200 17.5637 1570658400 17.5605 1570665600 17.5815 1570672800 17.5828 1570680000 17.5399 1570687200 17.5402 1570694400 17.5587 1570701600 17.5447 1570708800 17.5528 1570716000 17.5639 1570723200 17.5681 1570730400 17.5571 1570737600 17.5649 1570744800 17.5347 1570752000 17.5404 1570759200 17.5368 1570766400 17.5370 1570773600 17.5495 1570780800 17.5320 1570788000 17.5231 1570795200 17.5317 1570802400 17.5181 1570809600 17.5293 1570816800 17.5337 1570824000 17.5475 1570831200 17.5386 1570838400 17.5499 1570845600 17.5394 1570852800 17.5492 1570860000 17.5430 1570867200 17.5481 1570874400 17.5532 1570881600 17.5539 1570888800 17.5471 1570896000 17.5510 1570903200 17.5505 1570910400 17.5531 1570917600 17.5474 1570924800 17.5405 1570932000 17.5370 1570939200 17.5454 1570946400 17.5363 1570953600 17.5494 1570960800 17.5625 1570968000 17.5625 1570975200 17.5392 1570982400 17.5515 1570989600 17.5498 1570996800 17.5429 1571004000 17.5511 1571011200 17.5495 1571018400 17.5431 1571025600 17.5365 1571032800 17.5327 1571040000 17.5448 1571047200 17.5544 1571054400 17.5651 1571061600 17.5550 1571068800 17.5727 1571076000 17.5669 1571083200 17.5797 1571090400 17.5532 1571097600 17.5715 1571104800 17.5478 1571112000 17.5377 1571119200 17.5306 1571126400 17.5415 1571133600 17.5374 1571140800 17.5223 1571148000 17.5252 1571155200 17.5279 1571162400 17.5251 1571169600 17.5060 1571176800 17.5269 1571184000 17.5307 1571191200 17.5234 1571198400 17.5252 1571205600 17.5045 1571212800 17.5164 1571220000 17.5342 1571227200 17.5364 1571234400 17.5220 1571241600 17.5225 1571248800 17.5167 1571256000 17.5297 1571263200 17.5283 1571270400 17.5560 1571277600 17.5380 1571284800 17.5344 1571292000 17.5250 1571299200 17.5125 1571306400 17.5049 1571313600 17.5154 1571320800 17.4992 1571328000 17.5071 1571335200 17.5183 1571342400 17.4994 1571349600 17.5089 1571356800 17.5022 1571364000 17.4873 1571371200 17.4816 1571378400 17.4897 1571385600 17.4821 1571392800 17.4880 1571400000 17.5045 1571407200 17.4824 1571414400 17.5187 1571421600 17.5094 1571428800 17.5003 1571436000 17.4993 1571443200 17.4911 1571450400 17.4853 1571457600 17.4936 1571464800 17.4964 1571472000 17.4992 1571479200 17.4701 1571486400 17.4801 1571493600 17.4752 1571500800 17.5022 1571508000 17.5152 1571515200 17.5096 1571522400 17.4874 1571529600 17.5071 1571536800 17.4940 1571544000 17.5067 1571551200 17.5005 1571558400 17.4990 1571565600 17.4881 1571572800 17.4914 1571580000 17.4906 1571587200 17.4943 1571594400 17.4810 1571601600 17.5113 1571608800 17.4988 1571616000 17.4953 1571623200 17.4998 1571630400 17.5015 1571637600 17.5280 1571644800 17.5309 1571652000 17.5255 1571659200 17.5212 1571666400 17.5269 1571673600 17.5101 1571680800 17.4659 1571688000 17.4283 1571695200 17.4276 1571702400 17.4480 1571709600 17.4434 1571716800 17.4460 1571724000 17.4634 1571731200 17.4265 1571738400 17.4090 1571745600 17.4514 1571752800 17.4354 1571760000 17.4278 1571767200 17.4682 1571774400 17.4520 1571781600 17.4374 1571788800 17.4598 1571796000 17.4474 1571803200 17.4662 1571810400 17.4317 1571817600 17.4679 1571824800 17.4587 1571832000 17.4381 1571839200 17.4424 1571846400 17.4552 1571853600 17.4515 1571860800 17.5200 1571868000 17.4799 1571875200 17.5015 1571882400 17.4954 1571889600 17.4805 1571896800 17.4444 1571904000 17.4559 1571911200 17.4609 1571918400 17.4621 1571925600 17.4769 1571932800 17.4927 1571940000 17.4664 1571947200 17.4685 1571954400 17.4592 1571961600 17.4906 1571968800 17.4468 1571976000 17.4268 1571983200 17.4401 1571990400 17.4448 1571997600 17.4380 1572004800 17.4243 1572012000 17.4115 1572019200 17.4271 1572026400 17.3988 1572033600 17.4147 1572040800 17.4165 1572048000 17.3956 1572055200 17.4050 1572062400 17.3952 1572069600 17.4046 1572076800 17.4077 1572084000 17.4211 1572091200 17.4209 1572098400 17.4197 1572105600 17.4235 1572112800 17.4267 1572120000 17.4482 1572127200 17.4410 1572134400 17.4451 1572141600 17.4274 1572148800 17.4172 1572156000 17.4339 1572163200 17.4350 1572170400 17.4230 1572177600 17.4376 1572184800 17.4249 1572192000 17.4253 1572199200 17.4208 1572206400 17.4215 1572213600 17.4154 1572220800 17.4924 1572228000 17.4118 1572235200 17.4106 1572242400 17.3904 1572249600 17.4136 1572256800 17.4131 1572264000 17.4419 1572271200 17.4426 1572278400 17.4366 1572285600 17.4050 1572292800 17.4135 1572300000 17.4086 1572307200 17.4324 1572314400 17.4170 1572321600 17.4142 1572328800 17.4127 1572336000 17.4109 1572343200 17.4102 1572350400 17.3969 1572357600 17.4041 1572364800 17.4110 1572372000 17.4201 1572379200 17.4098 1572386400 17.4189 1572393600 17.4125 1572400800 17.4205 1572408000 17.4258 1572415200 17.4274 1572422400 17.4379 1572429600 17.4343 1572436800 17.4056 1572444000 17.4115 1572451200 17.4059 1572458400 17.4062 1572465600 17.4089 1572472800 17.4053 1572480000 17.4213 1572487200 17.4199 1572494400 17.4113 1572501600 17.3928 1572508800 17.4043 1572516000 17.4025 1572523200 17.4244 1572530400 17.3975 1572537600 17.4127 1572544800 17.4038 1572552000 17.4052 1572559200 17.3966 1572573600 17.4065 1572566400 17.4014 1572580800 17.4043 1572588000 17.3901 1572595200 17.4072 1572602400 17.4116 1572609600 17.4000 1572616800 17.3852 1572624000 17.3883 1572631200 17.3906 1572638400 17.4066 1572645600 17.4026 1572652800 17.4149 1572660000 17.4035 1572667200 17.3952 1572674400 17.4010 1572681600 17.3914 1572688800 17.3943 1572696000 17.3921 1572703200 17.3811 1572710400 17.3779 1572717600 17.3776 1572724800 17.3905 1572732000 17.3957 1572739200 17.3886 1572746400 17.3898 1572753600 17.3898 1572760800 17.3875 1572768000 17.3742 1572775200 17.3774 1572782400 17.3990 1572789600 17.3752 1572796800 17.3596 1572804000 17.3596 1572811200 17.3609 1572818400 17.3564 1572825600 17.3585 1572832800 17.3542 1572840000 17.3636 1572847200 17.3476 1572854400 17.3489 1572861600 17.3526 1572868800 17.3441 1572876000 17.3114 1572883200 17.3175 1572890400 17.3194 1572897600 17.4329 1572904800 17.3416 1572912000 17.3465 1572919200 17.3454 1572926400 17.3410 1572933600 17.3331 1572940800 17.3230 1572948000 17.3268 1572955200 17.3391 1572962400 17.3187 1572969600 17.3400 1572976800 17.3237 1572984000 17.3336 1572991200 17.3374 1572998400 17.3331 1573005600 17.3417 1573012800 17.3308 1573020000 17.3173 1573027200 17.3269 1573034400 17.3283 1573041600 17.3191 1573048800 17.2979 1573056000 17.2891 1573063200 17.2930 1573070400 17.2984 1573077600 17.2769 1573084800 17.2953 1573092000 17.2886 1573099200 17.2788 1573106400 17.2638 1573113600 17.3502 1573120800 17.3472 1573128000 17.3725 1573135200 17.3611 1573142400 17.3534 1573149600 17.2563 1573156800 17.2425 1573164000 17.2378 1573171200 17.2245 1573178400 17.2460 1573192800 17.2598 1573200000 17.2451 1573207200 17.2720 1573214400 17.2752 1573221600 17.2722 1573228800 17.2614 1573236000 17.2579 1573243200 17.2474 1573250400 17.2466 1573257600 17.2526 1573264800 17.2505 1573272000 17.2470 1573279200 17.2437 1573286400 17.2635 1573293600 17.2396 1573300800 17.2311 1573308000 17.2327 1573315200 17.2334 1573322400 17.2276 1573329600 17.2462 1573336800 17.2495 1573344000 17.2484 1573351200 17.2327 1573358400 17.2404 1573365600 17.2265 1573372800 17.2267 1573380000 17.2481 1573387200 17.2288 1573394400 17.2548 1573401600 17.2536 1573408800 17.2416 1573416000 17.2437 1573423200 17.2193 1573430400 17.2548 1573437600 17.2517 1573444800 17.2600 1573452000 17.2304 1573459200 17.2565 1573466400 17.2533 1573473600 17.2415 1573480800 17.3176 1573488000 17.3339 1573495200 17.3171 1573502400 17.3301 1573509600 17.3303 1573516800 17.3386 1573524000 17.3209 1573531200 17.3283 1573538400 17.3561 1573545600 17.3508 1573552800 17.3392 1573560000 17.3364 1573567200 17.3276 1573574400 17.3363 1573581600 17.3378 1573588800 17.3524 1573596000 17.3371 1573603200 17.3601 1573610400 17.3525 1573617600 17.3593 1573624800 17.3575 1573632000 17.3601 1573639200 17.3430 1573646400 17.3638 1573653600 17.3447 1573660800 17.3688 1573668000 17.3295 1573675200 17.3356 1573682400 17.3439 1573689600 17.3446 1573696800 17.3405 1573704000 17.3471 1573711200 17.3513 1573718400 17.3415 1573725600 17.3409 1573732800 17.3635 1573740000 17.3461 1573747200 17.3461 1573754400 17.3545 1573761600 17.3339 1573768800 17.3416 1573776000 17.3609 1573783200 17.3624 1573790400 17.3452 1573797600 17.3516 1573804800 17.3497 1573812000 17.3433 1573819200 17.3596 1573826400 17.3484 1573833600 17.3390 1573840800 17.3243 1573848000 17.3660 1573855200 17.3445 1573862400 17.3413 1573869600 17.3509 1573876800 17.3497 1573884000 17.3351 1573891200 17.3381 1573898400 17.3408 1573905600 17.3472 1573912800 17.3181 1573920000 17.3334 1573927200 17.3278 1573934400 17.3537 1573941600 17.3337 1573948800 17.3536 1573956000 17.3352 1573963200 17.3609 1573970400 17.3450 1573977600 17.3510 1573984800 17.3205 1573992000 17.3437 1573999200 17.2730 1574006400 17.2799 1574013600 17.2765 1574020800 17.2766 1574028000 17.2592 1574035200 17.2810 1574042400 17.2748 1574049600 17.2828 1574056800 17.4011 1574064000 17.3807 1574071200 17.3850 1574078400 17.4123 1574085600 17.3881 1574092800 17.4090 1574100000 17.3891 1574107200 17.3982 1574114400 17.4036 1574121600 17.3991 1574128800 17.4078 1574136000 17.3961 1574143200 17.2736 1574150400 17.2921 1574157600 17.2901 1574164800 17.2929 1574172000 17.2745 1574179200 17.2859 1574186400 17.2774 1574193600 17.2759 1574200800 17.3005 1574208000 17.3122 1574215200 17.2951 1574222400 17.3161 1574229600 17.2945 1574236800 17.3102 1574244000 17.3157 1574251200 17.3099 1574258400 17.3234 1574265600 17.3058 1574272800 17.3130 1574280000 17.3185 1574287200 17.3120 1574294400 17.3023 1574301600 17.2915 1574308800 17.2953 1574316000 17.2788 1574323200 17.2938 1574330400 17.2958 1574337600 17.2900 1574344800 17.2605 1574352000 17.2786 1574359200 17.2754 1574366400 17.2793 1574373600 17.2858 1574380800 17.2920 1574388000 17.3045 1574395200 17.3164 1574402400 17.2911 1574409600 17.3006 1574416800 17.3060 1574424000 17.3087 1574431200 17.2883 1574438400 17.3093 1574445600 17.2893 1574452800 17.3074 1574460000 17.2802 1574467200 17.3066 1574474400 17.3037 1574481600 17.2929 1574488800 17.3063 1574496000 17.3173 1574503200 17.2926 1574510400 17.3087 1574517600 17.2997 1574524800 17.3025 1574532000 17.2863 1574539200 17.2925 1574546400 17.3475 1574553600 17.3562 1574560800 17.3384 1574568000 17.3506 1574575200 17.3678 1574582400 17.3748 1574589600 17.3648 1574596800 17.3651 1574604000 17.3455 1574611200 17.3636 1574618400 17.3508 1574625600 17.3736 1574632800 17.3610 1574640000 17.3785 1574647200 17.3620 1574654400 17.3632 1574661600 17.2955 1574668800 17.3113 1574676000 17.3214 1574683200 17.3201 1574690400 17.3887 1574697600 17.4608 1574704800 17.4528 1574712000 17.5057 1574719200 17.4431 1574726400 17.4558 1574733600 17.4522 1574740800 17.4433 1574748000 17.4545 1574755200 17.5091 1574762400 17.4999 1574769600 17.4380 1574776800 17.4348 1574784000 17.4587 1574791200 17.4637 1574798400 17.5035 1574805600 17.5073 1574812800 17.4981 1574820000 17.4932 1574827200 17.4848 1574834400 17.4446 1574841600 17.4233 1574848800 17.4298 1574856000 17.4497 1574863200 17.4469 1574870400 17.4559 1574877600 17.4418 1574884800 17.4468 1574892000 17.4397 1574899200 17.4542 1574906400 17.4483 1574913600 17.4524 1574920800 17.4277 1574928000 17.4516 1574935200 17.4282 1574942400 17.4321 1574949600 17.4197 1574956800 17.4395 1574964000 17.4418 1574971200 17.4111 1574978400 17.4392 1574985600 17.4327 1574992800 17.4230 1575000000 17.4349 1575007200 17.4147 1575014400 17.4234 1575021600 17.4118 1575028800 17.4062 1575036000 17.3919 1575043200 17.4013 1575050400 17.4584 1575057600 17.4029 1575064800 17.4079 1575072000 17.4140 1575079200 17.4073 1575086400 17.3988 1575093600 17.4031 1575100800 17.3907 1575108000 17.3860 1575115200 17.4044 1575122400 17.4063 1575129600 17.4057 1575136800 17.4008 1575144000 17.3895 1575151200 17.3905 1575165600 17.3985 1575172800 17.4152 1575158400 17.4086 1575180000 17.4118 1575187200 17.4200 1575194400 17.4058 1575201600 17.4126 1575208800 17.3990 1575216000 17.3888 1575223200 17.4008 1575230400 17.4105 1575237600 17.3957 1575244800 17.4011 1575252000 17.4124 1575259200 17.4016 1575266400 17.4106 1575273600 17.4197 1575280800 17.3986 1575288000 17.4138 1575295200 17.3986 1575302400 17.4099 1575309600 17.3999 1575316800 17.4097 1575324000 17.4122 1575331200 17.4407 1575338400 17.4211 1575345600 17.4528 1575352800 17.4204 1575360000 17.4159 1575367200 17.4158 1575374400 17.4024 1575381600 17.3957 1575388800 17.4021 1575396000 17.4067 1575403200 17.3841 1575410400 17.3674 1575417600 17.3931 1575424800 17.3921 1575432000 17.3940 1575439200 17.3836 1575446400 17.3820 1575453600 17.3874 1575460800 17.3898 1575468000 17.4052 1575475200 17.3942 1575482400 17.3859 1575489600 17.4006 1575496800 17.3975 1575504000 17.3886 1575511200 17.3808 1575518400 17.3889 1575525600 17.3757 1575532800 17.3883 1575540000 17.3888 1575547200 17.3932 1575554400 17.3900 1575561600 17.3851 1575568800 17.3958 1575576000 17.3819 1575583200 17.3848 1575590400 17.3911 1575597600 17.3912 1575604800 17.3796 1575612000 17.3862 1575619200 17.3854 1575626400 17.3803 1575633600 17.3857 1575640800 17.3778 1575648000 17.3935 1575655200 17.3753 1575662400 17.3701 1575669600 17.3683 1575676800 17.3763 1575684000 17.3761 1575691200 17.3670 1575698400 17.3605 1575705600 17.3660 1575712800 17.3641 1575720000 17.3863 1575727200 17.3868 1575734400 17.3755 1575741600 17.3753 1575748800 17.3770 1575756000 17.3664 1575763200 17.3609 1575770400 17.3794 1575777600 17.3849 1575784800 17.3694 1575792000 17.4537 1575799200 17.4407 1575806400 17.3652 1575813600 17.3744 1575820800 17.3718 1575828000 17.3625 1575835200 17.3794 1575842400 17.3590 1575849600 17.3582 1575856800 17.3639 1575864000 17.3503 1575871200 17.3515 1575878400 17.3578 1575885600 17.3520 1575892800 17.3517 1575900000 17.3367 1575907200 17.3613 1575914400 17.3572 1575921600 17.3797 1575928800 17.3509 1575936000 17.3576 1575943200 17.3522 1575950400 17.3539 1575957600 17.3450 1575964800 17.3643 1575972000 17.3521 1575979200 17.3653 1575986400 17.3558 1575993600 17.3557 1576000800 17.3438 1576008000 17.3470 1576015200 17.3449 1576022400 17.3610 1576029600 17.3554 1576036800 17.3466 1576044000 17.3485 1576051200 17.3349 1576058400 17.3429 1576065600 17.3523 1576072800 17.3334 1576080000 17.3425 1576087200 17.3237 1576094400 17.3252 1576101600 17.3316 1576108800 17.3349 1576116000 17.3271 1576123200 17.3117 1576130400 17.3131 1576137600 17.3044 1576144800 17.3026 1576152000 17.3094 1576159200 17.3084 1576166400 17.3125 1576173600 17.3012 1576180800 17.2996 1576188000 17.2900 1576195200 17.3405 1576202400 17.3178 1576209600 17.2885 1576216800 17.2903 1576224000 17.3008 1576231200 17.2906 1576238400 17.2980 1576245600 17.2718 1576252800 17.2856 1576260000 17.2909 1576267200 17.2807 1576274400 17.2588 1576281600 17.3234 1576288800 17.2730 1576296000 17.2770 1576303200 17.2379 1576310400 17.2416 1576317600 17.2452 1576324800 17.2619 1576332000 17.2528 1576339200 17.2741 1576346400 17.2505 1576353600 17.2857 1576360800 17.2657 1576368000 17.3169 1576375200 17.2899 1576382400 17.2580 1576389600 17.2579 1576396800 17.2503 1576404000 17.2622 1576411200 17.2596 1576418400 17.2493 1576425600 17.2572 1576432800 17.2568 1576440000 17.2590 1576447200 17.2440 1576454400 17.2659 1576461600 17.2489 1576468800 17.2600 1576476000 17.2624 1576483200 17.2575 1576490400 17.2560 1576497600 17.2592 1576504800 17.2580 1576512000 17.2699 1576519200 17.2746 1576526400 17.2627 1576533600 17.2496 1576540800 17.2491 1576548000 17.2328 1576555200 17.2435 1576562400 17.2470 1576569600 17.2543 1576576800 17.2329 1576584000 17.2611 1576591200 17.2526 1576598400 17.2612 1576605600 17.2508 1576612800 17.2532 1576620000 17.2593 1576627200 17.2619 1576634400 17.2527 1576641600 17.2585 1576648800 17.2425 1576656000 17.2602 1576706400 17.2412 1576713600 17.2436 1576720800 17.2242 1576728000 17.2391 1576735200 17.2259 1576742400 17.2413 1576749600 17.2432 1576756800 17.2334 1576764000 17.2378 1576771200 17.2355 1576778400 17.2481 1576785600 17.2499 1576792800 17.2303 1576800000 17.2361 1576807200 17.2348 1576814400 17.2284 1576821600 17.2242 1576828800 17.2281 1576836000 17.2176 1576843200 17.2183 1576850400 17.2220 1576857600 17.2274 1576864800 17.2284 1576872000 17.2294 1576879200 17.2333 1576886400 17.2355 1576893600 17.2308 1576900800 17.2340 1576908000 17.2264 1576915200 17.2364 1576922400 17.2362 1576929600 17.2384 1576936800 17.2296 1576944000 17.2365 1576951200 17.2410 1576958400 17.2305 1576965600 17.2226 1576972800 17.2335 1576980000 17.2266 1576987200 17.2333 1576994400 17.2331 1577001600 17.2328 1577008800 17.2240 1577016000 17.2325 1577023200 17.2304 1577030400 17.2320 1577037600 17.2245 1577044800 17.2330 1577052000 17.2292 1577059200 17.2340 1577066400 17.2330 1577073600 17.2377 1577080800 17.3574 1577088000 17.2505 1577095200 17.2368 1577102400 17.2420 1577109600 17.2356 1577116800 17.2425 1577124000 17.2382 1577131200 17.2391 1577138400 17.2245 1577145600 17.2232 1577152800 17.1857 1577160000 17.1865 1577167200 17.1782 1577174400 17.1864 1577181600 17.1753 1577188800 17.1855 1577196000 17.1849 1577203200 17.1976 1577210400 17.1899 1577217600 17.1936 1577224800 17.1839 1577232000 17.1911 1577239200 17.1869 1577246400 17.1882 1577253600 17.1815 1577260800 17.1900 1577268000 17.1875 1577275200 17.1942 1577282400 17.1843 1577289600 17.1849 1577296800 17.1785 1577304000 17.1824 1577311200 17.1830 1577318400 17.1905 1577325600 17.1845 1577332800 17.1824 1577340000 17.1779 1577347200 17.1803 1577354400 17.1743 1577361600 17.2062 1577368800 17.1945 1577376000 17.2003 1577383200 17.1789 1577390400 17.2123 1577397600 17.2034 1577404800 17.2085 1577412000 17.2028 1577419200 17.2055 1577426400 17.1917 1577433600 17.2132 1577440800 17.2043 1577448000 17.2123 1577455200 17.2149 1577462400 17.2113 1577469600 17.2034 1577476800 17.2054 1577484000 17.2041 1577491200 17.2058 1577498400 17.2015 1577505600 17.2036 1577512800 17.1802 1577520000 17.2007 1577527200 17.1976 1577534400 17.2002 1577541600 17.2059 1577548800 17.2061 1577556000 17.2074 1577563200 17.2098 1577570400 17.2027 1577577600 17.2122 1577584800 17.2074 1577592000 17.2052 1577599200 17.2087 1577606400 17.1968 1577613600 17.1927 1577620800 17.2016 1577628000 17.1995 1577635200 17.2055 1577642400 17.2061 1577649600 17.2085 1577656800 17.2060 1577664000 17.2193 1577671200 17.2106 1577678400 17.2101 1577685600 17.2089 1577692800 17.2111 1577700000 17.2071 1577707200 17.2099 1577714400 17.2125 1577721600 17.2244 1577728800 17.2188 1577736000 17.2204 1577743200 17.2205 1577750400 17.2231 1577757600 17.2182 1577764800 17.2222 1577772000 17.2174 1577779200 17.2172 1577786400 17.2248 1577793600 17.2337 1577800800 17.2288 1577808000 17.1889 1577815200 17.1732 1577822400 17.1821 1577829600 17.1832 1577844000 17.1766 1577836800 17.1852 1577851200 17.1781 1577858400 17.1720 1577865600 17.1768 1577872800 17.1711 1577880000 17.1778 1577887200 17.1758 1577894400 17.1696 1577901600 17.1592 1577908800 17.1608 1577916000 17.1479 1577923200 17.1525 1577930400 17.1477 1577937600 17.1497 1577944800 17.1440 1577952000 17.1447 1577959200 17.1409 1577966400 17.2684 1577973600 17.2747 1577980800 17.2708 1577988000 17.1258 1577995200 17.1315 1578002400 17.1184 1578009600 17.1239 1578016800 17.1143 1578024000 17.1182 1578031200 17.1192 1578038400 17.1095 1578045600 17.0880 1578052800 17.0976 1578060000 17.1036 1578067200 17.1085 1578074400 17.1044 1578081600 17.1119 1578088800 17.1087 1578096000 17.1059 1578103200 17.1035 1578110400 17.1037 1578117600 17.1154 1578124800 17.0997 1578132000 17.0940 1578139200 17.0946 1578146400 17.0995 1578153600 17.1172 1578160800 17.1127 1578168000 17.1093 1578175200 17.1045 1578182400 17.1078 1578189600 17.1048 1578196800 17.1061 1578204000 17.1071 1578211200 17.1067 1578218400 17.0972 1578225600 17.1153 1578232800 17.1004 1578240000 17.1091 1578247200 17.0999 1578254400 17.0968 1578261600 17.1007 1578268800 17.1025 1578276000 17.0990 1578283200 17.0914 1578290400 17.0889 1578297600 17.0824 1578304800 17.0860 1578312000 17.0877 1578319200 17.0814 1578326400 17.0916 1578333600 17.0869 1578340800 17.0957 1578348000 17.0768 1578355200 17.0963 1578362400 17.0849 1578369600 17.0713 1578376800 17.0731 1578384000 17.0761 1578391200 17.0710 1578398400 17.0803 1578405600 17.0638 1578412800 17.0896 1578420000 17.0760 1578427200 17.0840 1578434400 17.0731 1578441600 17.0595 1578448800 17.0594 1578456000 17.0546 1578463200 17.0501 1578470400 17.0608 1578477600 17.0532 1578484800 17.0607 1578492000 17.0497 1578499200 17.0511 1578506400 17.0542 1578513600 17.0615 1578520800 17.0564 1578528000 17.0661 1578535200 17.0548 1578542400 17.0547 1578549600 17.0437 1578556800 17.0579 1578564000 17.0508 1578571200 17.0761 1578578400 17.0730 1578585600 17.0704 1578592800 17.1090 1578600000 17.0753 1578607200 17.0689 1578614400 17.0589 1578621600 17.0512 1578628800 17.0547 1578636000 17.0539 1578643200 17.0491 1578650400 17.0429 1578657600 17.0533 1578664800 17.0547 1578672000 17.0592 1578679200 17.0588 1578686400 17.0664 1578693600 17.0655 1578700800 17.0749 1578708000 17.0798 1578715200 17.0668 1578722400 17.0707 1578729600 17.0714 1578736800 17.0713 1578744000 17.0739 1578751200 17.0692 1578758400 17.0705 1578765600 17.0662 1578772800 17.0634 1578780000 17.0690 1578787200 17.0725 1578794400 17.0675 1578801600 17.0746 1578808800 17.0727 1578816000 17.0711 1578823200 17.0676 1578830400 17.0738 1578837600 17.0706 1578844800 17.0760 1578852000 17.0753 1578859200 17.0783 1578866400 17.0818 1578873600 17.0781 1578880800 17.0720 1578888000 17.0835 1578895200 17.0817 1578902400 17.0820 1578909600 17.1083 1578916800 17.1084 1578924000 17.1343 1578931200 17.1312 1578938400 17.1333 1578945600 17.1432 1578952800 17.1278 1578960000 17.1245 1578967200 17.1291 1578974400 17.1315 1578981600 17.1218 1578988800 17.1242 1578996000 17.1429 1579003200 17.1389 1579010400 17.1311 1579017600 17.1297 1579024800 17.1461 1579032000 17.1558 1579039200 17.1486 1579046400 17.1559 1579053600 17.1494 1579060800 17.1464 1579068000 17.1409 1579075200 17.1431 1579082400 17.1402 1579089600 17.1458 1579096800 17.1443 1579104000 17.1430 1579111200 17.1406 1579118400 17.1492 1579125600 17.1491 1579132800 17.1536 1579140000 17.1484 1579147200 17.1307 1579154400 17.1371 1579161600 17.1449 1579168800 17.1127 1579176000 17.1038 1579183200 17.1073 1579190400 17.1069 1579197600 17.0923 1579204800 17.0934 1579212000 17.0926 1579219200 17.0858 1579226400 17.0261 1579233600 17.0380 1579240800 17.0150 1579248000 17.0081 1579255200 17.0605 1579262400 17.0559 1579269600 17.0584 1579276800 17.0633 1579284000 17.0618 1579291200 17.0729 1579298400 17.0707 1579305600 17.0805 1579312800 17.0708 1579320000 17.0710 1579327200 17.0565 1579334400 17.0627 1579341600 17.0589 1579348800 17.0716 1579356000 17.0651 1579363200 17.0690 1579370400 17.0624 1579377600 17.0635 1579384800 17.0605 1579392000 17.0436 1579399200 17.0404 1579406400 17.0244 1579413600 17.0233 1579420800 17.0283 1579428000 17.0194 1579435200 17.0255 1579442400 17.0106 1579449600 17.0169 1579456800 17.0176 1579464000 17.0179 1579471200 17.0215 1579478400 17.0189 1579485600 17.0254 1579492800 17.0265 1579500000 17.0263 1579507200 17.0270 1579514400 17.0287 1579521600 17.0284 1579528800 17.0350 1579536000 17.0250 1579543200 17.0386 1579550400 17.0404 1579557600 17.0401 1579564800 17.0422 1579572000 17.0409 1579579200 17.0443 1579586400 17.0437 1579593600 17.0393 1579600800 17.0299 1579608000 17.0445 1579615200 17.0254 1579622400 17.0361 1579629600 17.0415 1579636800 17.0468 1579644000 17.0481 1579651200 17.0414 1579658400 17.0413 1579665600 17.0409 1579672800 17.0509 1579680000 17.0570 1579687200 17.0533 1579694400 17.0644 1579701600 17.0495 1579708800 17.0412 1579716000 17.0485 1579723200 17.0616 1579730400 17.0500 1579737600 17.0481 1579744800 17.0631 1579752000 17.0654 1579759200 17.0598 1579766400 17.0638 1579773600 17.0501 1579780800 17.0523 1579788000 17.0567 1579795200 17.0645 1579802400 17.0637 1579809600 17.0799 1579816800 17.0550 1579824000 17.0684 1579831200 17.0738 1579838400 17.0826 1579845600 17.0706 1579852800 17.0754 1579860000 17.0570 1579867200 17.0558 1579874400 17.0609 1579881600 17.0717 1579888800 17.0659 1579896000 17.0685 1579903200 17.0580 1579910400 17.0587 1579917600 17.0683 1579924800 17.0664 1579932000 17.0514 1579939200 17.0550 1579946400 17.0546 1579953600 17.0570 1579960800 17.0566 1579968000 17.0522 1579975200 17.0380 1579982400 17.0547 1579989600 17.0546 1579996800 17.0617 1580004000 17.0590 1580011200 17.0695 1580018400 17.0655 1580025600 17.0568 1580032800 17.0508 1580040000 17.0495 1580047200 17.0470 1580054400 17.0471 1580061600 17.0434 1580068800 17.0541 1580076000 17.0420 1580083200 17.0465 1580090400 17.0367 1580097600 17.0589 1580104800 17.0512 1580112000 17.0549 1580119200 17.0447 1580126400 17.0452 1580133600 17.0449 1580140800 17.0575 1580148000 17.0436 1580155200 17.0520 1580162400 17.0511 1580169600 17.0562 1580176800 17.0533 1580184000 17.0601 1580191200 17.0435 1580198400 17.0616 1580205600 17.0594 1580212800 17.0614 1580220000 17.0474 1580227200 17.0501 1580234400 17.0440 1580241600 17.0494 1580248800 17.0477 1580256000 17.0312 1580263200 17.0369 1580270400 17.0326 1580277600 17.0138 1580284800 17.0280 1580292000 17.0567 1580299200 17.0436 1580306400 17.0498 1580313600 17.0627 1580320800 17.0691 1580328000 17.0680 1580335200 17.0570 1580342400 17.0756 1580349600 17.0721 1580356800 17.0590 1580364000 17.0322 1580371200 17.0418 1580378400 17.0383 1580385600 17.0381 1580392800 17.0430 1580400000 17.0518 1580407200 17.0489 1580414400 17.0441 1580421600 17.0315 1580428800 17.0412 1580436000 17.0477 1580443200 17.0466 1580450400 17.0445 1580457600 17.0511 1580464800 17.0413 1580472000 17.0518 1580479200 17.0405 1580486400 17.0398 1580493600 17.0326 1580500800 17.0387 1580508000 17.0360 1580522400 17.0392 1580515200 17.0342 1580529600 17.1003 1580536800 17.1054 1580544000 17.1136 1580551200 17.0386 1580558400 17.0451 1580565600 17.0499 1580572800 17.0593 1580580000 17.0404 1580587200 17.0453 1580594400 17.0437 1580601600 17.0561 1580608800 17.0499 1580616000 17.0456 1580623200 17.0428 1580630400 17.0457 1580637600 17.0428 1580644800 17.0487 1580652000 17.0539 1580659200 17.0527 1580666400 17.0406 1580673600 17.0447 1580680800 17.0388 1580688000 17.0462 1580695200 17.0413 1580702400 17.0441 1580709600 17.0465 1580716800 17.0414 1580724000 17.0370 1580731200 17.0433 1580738400 17.0466 1580745600 17.0480 1580752800 17.0461 1580760000 17.0546 1580767200 17.0565 1580774400 17.0663 1580781600 17.0643 1580788800 17.0660 1580796000 17.0449 1580803200 17.0399 1580810400 17.0350 1580817600 17.0404 1580824800 17.0228 1580832000 17.0412 1580839200 17.0308 1580846400 17.0624 1580853600 17.0581 1580860800 17.0425 1580868000 17.0500 1580875200 17.0401 1580882400 17.0583 1580889600 17.0788 1580896800 17.1110 1580904000 17.1002 1580911200 17.1037 1580918400 17.1139 1580925600 17.0835 1580932800 17.0857 1580940000 17.0944 1580947200 17.0907 1580954400 17.0967 1580961600 17.1013 1580968800 17.0918 1580976000 17.1018 1580983200 17.0960 1580990400 17.1058 1580997600 17.0819 1581004800 17.0881 1581012000 17.0628 1581019200 17.0675 1581026400 17.0572 1581033600 17.0670 1581040800 17.0666 1581048000 17.0688 1581055200 17.0658 1581062400 17.0769 1581069600 17.0776 1581076800 17.0804 1581084000 17.0714 1581091200 17.0751 1581098400 17.0687 1581105600 17.0740 1581112800 17.0620 1581120000 17.0656 1581127200 17.0636 1581134400 17.0762 1581141600 17.0573 1581148800 17.0511 1581156000 17.0238 1581163200 17.0322 1581170400 17.0403 1581177600 17.0527 1581184800 17.0460 1581192000 17.0599 1581199200 17.0416 1581206400 17.0355 1581213600 17.0376 1581220800 17.0425 1581228000 17.0449 1581235200 17.0463 1581242400 17.0358 1581249600 17.0418 1581256800 17.0436 1581264000 17.0443 1581271200 17.0389 1581278400 17.0477 1581285600 17.0423 1581292800 17.0515 1581300000 17.0484 1581307200 17.0498 1581314400 17.0515 1581321600 17.0545 1581328800 17.0371 1581336000 17.0423 1581343200 17.0551 1581350400 17.0584 1581357600 17.0771 1581364800 17.0794 1581372000 17.0444 1581379200 17.0501 1581386400 17.0454 1581393600 17.0392 1581400800 17.0143 1581408000 17.0482 1581415200 17.0522 1581422400 17.0480 1581429600 17.0529 1581436800 17.0578 1581444000 17.0770 1581451200 17.0807 1581458400 17.0964 1581465600 17.0434 1581472800 17.0430 1581480000 17.0296 1581487200 17.0239 1581494400 17.0446 1581501600 17.0417 1581508800 17.0807 1581516000 17.0767 1581523200 17.0790 1581530400 17.0588 1581537600 17.0746 1581544800 17.0619 1581552000 17.0714 1581559200 17.0843 1581566400 17.0847 1581573600 17.0736 1581580800 17.0777 1581588000 17.0734 1581595200 17.0843 1581602400 17.1359 1581609600 17.0887 1581616800 17.0845 1581624000 17.0979 1581631200 17.0841 1581638400 17.0857 1581645600 17.0827 1581652800 17.0854 1581660000 17.0681 1581667200 17.0871 1581674400 17.0679 1581681600 17.0767 1581688800 17.0674 1581696000 17.0801 1581703200 17.0894 1581710400 17.0827 1581717600 17.0846 1581724800 17.0945 1581732000 17.0898 1581739200 17.0903 1581746400 17.0908 1581753600 17.0936 1581760800 17.0833 1581768000 17.0962 1581775200 17.0873 1581782400 17.0955 1581789600 17.0860 1581796800 17.0934 1581804000 17.0984 1581811200 17.0970 1581818400 17.0932 1581825600 17.0965 1581832800 17.0810 1581840000 17.0938 1581847200 17.0878 1581854400 17.0787 1581861600 17.0756 1581868800 17.0797 1581876000 17.0744 1581883200 17.0880 1581890400 17.0682 1581897600 17.0983 1581904800 17.0852 1581912000 17.1010 1581919200 17.0947 1581926400 17.0905 1581933600 17.0734 1581940800 17.0786 1581948000 17.0773 1581955200 17.0766 1581962400 17.0670 1581969600 17.0549 1581976800 17.0720 1581984000 17.0784 1581991200 17.0597 1581998400 17.0639 1582005600 17.0626 1582012800 17.0627 1582020000 17.0605 1582027200 17.0729 1582034400 17.0569 1582041600 17.0540 1582048800 17.0681 1582056000 17.0616 1582063200 17.0585 1582070400 17.0603 1582077600 17.0629 1582084800 17.0644 1582092000 17.0525 1582099200 17.0532 1582106400 17.0371 1582113600 17.0443 1582120800 17.0672 1582128000 17.0773 1582135200 17.0666 1582142400 17.0446 1582149600 17.0779 1582156800 17.0768 1582164000 17.0740 1582171200 17.0674 1582178400 17.0459 1582185600 17.0634 1582192800 17.0271 1582200000 17.0273 1582207200 17.0054 1582214400 16.9854 1582221600 16.9960 1582228800 16.9973 1582236000 16.9959 1582243200 17.0022 1582250400 17.0015 1582257600 16.9916 1582264800 16.9890 1582272000 16.9984 1582279200 16.9818 1582286400 16.9785 1582293600 16.9806 1582300800 17.0288 1582308000 17.0130 1582315200 17.0173 1582322400 17.0134 1582329600 17.0144 1582336800 17.0080 1582344000 17.0074 1582351200 17.0044 1582358400 17.0111 1582365600 17.0078 1582372800 17.0028 1582380000 16.9929 1582387200 16.9956 1582394400 16.9925 1582401600 17.0038 1582408800 16.9988 1582416000 17.0005 1582423200 16.9963 1582430400 16.9979 1582437600 16.9845 1582444800 16.9922 1582452000 16.9876 1582459200 16.9994 1582466400 16.9900 1582473600 16.9945 1582480800 17.1149 1582488000 17.1137 1582495200 17.1094 1582502400 16.9833 1582509600 16.9861 1582516800 16.9904 1582524000 16.9914 1582531200 16.9909 1582538400 16.9650 1582545600 16.9856 1582552800 16.9896 1582560000 17.0077 1582567200 17.0083 1582574400 17.0026 1582581600 16.9985 1582588800 16.9758 1582596000 16.9763 1582603200 16.9831 1582610400 16.9702 1582617600 16.9933 1582624800 16.9857 1582632000 16.9934 1582639200 17.0018 1582646400 17.0065 1582653600 17.0012 1582660800 17.0002 1582668000 16.9988 1582675200 17.0063 1582682400 17.0018 1582689600 16.9971 1582696800 16.9986 1582704000 16.9828 1582711200 16.9603 1582718400 16.9735 1582725600 16.9622 1582732800 16.9757 1582740000 16.9687 1582747200 16.9765 1582754400 16.9660 1582761600 16.9610 1582768800 16.9646 1582776000 16.9703 1582783200 16.9590 1582790400 16.9675 1582797600 16.9623 1582804800 16.9719 1582812000 16.9614 1582819200 16.9682 1582826400 16.9544 1582833600 16.9728 1582840800 16.9459 1582848000 16.9579 1582855200 16.9574 1582862400 16.9496 1582869600 16.9434 1582876800 16.9399 1582884000 16.9410 1582891200 16.9461 1582898400 16.9346 1582905600 16.9461 1582912800 16.9423 1582920000 16.9456 1582927200 16.9592 1582934400 16.9616 1582941600 16.9610 1582948800 16.9575 1582956000 16.9505 1582963200 16.9513 1582970400 16.9417 1582977600 16.9646 1582984800 16.9505 1582992000 16.9677 1582999200 16.9705 1583006400 16.9771 1583013600 16.9646 1583028000 16.9617 1583020800 16.9664 1583035200 16.9683 1583042400 16.9656 1583049600 16.9789 1583056800 16.9471 1583064000 16.9628 1583071200 16.9508 1583078400 16.9668 1583085600 16.9577 1583092800 16.9588 1583100000 16.9575 1583107200 16.9635 1583114400 16.9553 1583121600 16.9623 1583128800 16.9667 1583136000 16.9664 1583143200 16.9551 1583150400 16.9602 1583157600 16.9476 1583164800 16.9679 1583172000 16.9610 1583179200 16.9702 1583186400 16.9462 1583193600 16.9625 1583200800 16.9612 1583208000 16.9589 1583215200 16.9537 1583222400 16.9748 1583229600 16.9937 1583236800 17.0011 1583244000 16.9820 1583251200 16.9857 1583258400 16.9805 1583272800 16.9862 1583280000 17.0009 1583287200 17.0015 1583294400 16.9992 1583301600 16.9978 1583308800 17.0025 1583316000 16.9958 1583323200 17.0017 1583330400 16.9918 1583337600 16.9939 1583344800 16.9824 1583352000 16.9832 1583359200 16.9782 1583366400 16.9637 1583373600 16.9840 1583380800 16.9919 1583388000 16.9774 1583395200 16.9755 1583402400 16.9675 1583409600 16.9771 1583416800 16.9693 1583424000 16.9759 1583431200 16.9750 1583438400 16.9619 1583445600 16.9554 1583452800 16.9524 1583460000 16.9548 1583467200 16.9626 1583474400 16.9549 1583481600 16.9646 1583488800 16.9668 1583496000 16.9633 1583503200 16.9613 1583510400 16.9722 1583517600 16.9574 1583524800 16.9667 1583532000 16.9661 1583539200 16.9765 1583546400 16.9742 1583553600 16.9592 1583560800 16.9598 1583568000 16.9669 1583575200 16.9617 1583582400 16.9669 1583589600 16.9825 1583596800 16.9849 1583604000 16.9847 1583611200 16.9784 1583618400 16.9777 1583625600 16.9764 1583632800 16.9880 1583640000 16.9893 1583647200 16.9829 1583654400 16.9829 1583661600 16.9795 1583668800 16.9844 1583676000 16.9744 1583683200 16.9817 1583690400 16.9779 1583697600 16.9913 1583704800 16.9840 1583712000 16.9834 1583719200 16.9774 1583726400 16.9805 1583733600 16.9740 1583740800 16.9805 1583748000 16.9801 1583755200 16.9776 1583762400 16.9923 1583769600 16.9889 1583776800 16.9725 1583784000 16.9698 1583791200 16.9712 1583798400 16.9651 1583805600 16.9645 1583812800 16.9541 1583820000 16.9681 1583827200 16.9620 1583834400 16.9521 1583841600 16.9507 1583848800 16.9448 1583856000 16.9392 1583863200 16.9653 1583870400 16.9786 1583877600 16.9735 1583884800 16.9897 1583892000 16.9796 1583899200 16.9797 1583906400 16.9753 1583913600 16.9663 1583920800 16.9658 1583928000 16.9680 1583935200 16.9576 1583942400 16.9588 1583949600 16.9566 1583956800 16.9535 1583964000 16.9566 1583971200 16.9603 1583978400 16.9498 1583985600 16.9430 1583992800 16.9291 1584000000 16.9512 1584007200 16.9425 1584014400 16.9534 1584021600 16.9480 1584028800 16.9565 1584036000 16.9480 1584043200 16.9666 1584050400 16.9537 1584057600 16.9501 1584064800 16.9608 1584072000 16.9632 1584079200 16.9551 1584086400 16.9681 1584093600 16.9694 1584100800 16.9685 1584108000 16.9586 1584115200 16.9655 1584122400 16.9632 1584129600 16.9639 1584136800 16.9631 1584144000 16.9646 1584151200 16.9720 1584158400 16.9679 1584165600 16.9743 1584172800 16.9695 1584180000 16.9865 1584187200 16.9773 1584194400 16.9482 1584201600 16.9507 1584208800 16.9372 1584216000 16.9505 1584223200 16.9366 1584230400 16.9425 1584237600 16.9454 1584244800 16.9443 1584252000 16.9423 1584259200 16.9493 1584266400 16.9485 1584273600 16.9548 1584280800 16.9451 1584288000 16.9480 1584295200 16.9697 1584302400 16.9589 1584309600 16.9548 1584316800 16.9548 1584324000 16.9501 1584331200 16.9504 1584338400 16.9641 1584345600 16.9647 1584352800 16.9590 1584360000 16.9511 1584367200 16.9497 1584374400 16.9603 1584381600 16.9563 1584388800 16.9898 1584396000 16.9768 1584403200 16.9811 1584410400 16.9839 1584417600 16.9751 1584424800 16.9781 1584432000 16.9802 1584439200 16.9834 1584446400 16.9652 1584453600 16.9522 1584460800 16.9506 1584468000 16.9615 1584475200 16.9502 1584482400 16.9380 1584489600 16.9429 1584496800 16.9469 1584504000 16.9568 1584511200 16.9666 1584518400 16.9537 1584525600 16.9386 1584532800 16.9516 1584540000 16.9415 1584547200 16.9538 1584554400 16.9597 1584561600 16.9558 1584568800 16.9544 1584576000 16.9477 1584583200 16.9555 1584590400 16.9600 1584597600 16.9476 1584604800 16.9525 1584612000 16.9546 1584619200 16.9538 1584626400 16.9505 1584633600 16.9581 1584640800 16.9777 1584648000 16.9628 1584655200 16.9810 1584662400 16.9741 1584669600 16.9566 1584676800 16.9555 1584684000 16.9504 1584691200 16.9604 1584698400 16.9601 1584705600 16.9664 1584712800 16.9511 1584720000 16.9544 1584727200 16.9602 1584734400 16.9688 1584741600 16.9677 1584748800 16.9712 1584756000 16.9686 1584763200 16.9543 1584770400 16.9476 1584777600 16.8614 1584784800 16.9535 1584792000 16.9577 1584799200 16.9568 1584813600 16.9723 1584820800 16.9729 1584828000 16.9815 1584835200 16.9801 1584842400 16.9731 1584849600 16.9772 1584856800 16.9875 1584864000 16.9847 1584871200 16.9686 1584878400 16.9737 1584885600 16.9714 1584892800 16.9882 1584900000 16.9820 1584907200 16.9937 1584914400 16.9826 1584921600 16.9740 1584928800 16.9586 1584936000 16.9667 1584943200 16.9457 1584950400 16.9685 1584957600 16.9596 1584964800 16.9639 1584972000 16.9624 1584979200 16.9602 1584986400 16.9584 1584993600 16.9510 1585000800 16.9386 1585008000 16.9421 1585015200 16.9471 1585022400 16.9624 1585029600 16.9491 1585036800 16.9611 1585044000 16.9460 1585051200 16.9470 1585058400 16.9293 1585065600 16.9286 1585072800 16.9275 1585080000 16.9427 1585087200 16.9360 1585094400 16.9466 1585101600 16.9358 1585108800 16.9343 1585116000 16.9301 1585123200 16.9149 1585130400 16.9345 1585137600 16.9320 1585144800 16.9184 1585152000 16.9074 1585159200 16.9089 1585166400 16.9201 1585173600 16.9086 1585180800 16.9166 1585188000 16.9124 1585195200 16.9076 1585202400 16.8991 1585209600 16.9044 1585216800 16.9042 1585224000 16.8612 1585231200 16.8969 1585238400 16.9025 1585245600 16.8910 1585252800 16.9020 1585260000 16.8970 1585267200 16.9025 1585274400 16.8936 1585281600 16.8928 1585288800 16.8967 1585296000 16.8996 1585303200 16.8960 1585310400 16.9020 1585317600 16.8804 1585324800 16.8469 1585332000 16.8553 1585339200 16.8601 1585346400 16.8471 1585548000 16.8890 1585555200 16.8865 1585562400 16.8722 1585569600 16.8871 1585576800 16.8702 1585584000 16.8617 1585591200 16.8705 1585598400 16.8788 1585605600 16.9150 1585612800 16.9049 1585620000 16.8647 1585627200 16.8459 1585634400 16.8446 1585641600 16.8555 1585648800 16.8538 1585656000 16.8586 1585663200 16.8539 1585670400 16.8552 1585677600 16.8585 1585684800 16.8988 1585692000 16.9052 1585706400 16.9011 1585699200 16.9069 1585713600 16.8989 1585720800 16.8910 1585728000 16.8974 1585735200 16.8778 1585742400 16.8793 1585749600 16.8772 1585756800 16.8859 1585764000 16.8781 1585771200 16.8923 1585778400 16.8856 1585785600 16.8771 1585792800 16.8887 1585800000 16.8927 1585807200 16.9007 1585814400 16.8720 1585821600 16.8755 1585828800 16.8668 1585836000 16.8440 1585843200 16.8669 1585850400 16.8677 1585857600 16.8697 1585864800 16.8953 1585872000 16.8672 1585879200 16.8655 1585886400 16.8713 1585893600 16.8248 1585900800 16.8515 1585908000 16.8502 1585915200 16.8417 1585922400 16.8494 1585936800 16.8369 1585944000 16.9027 1585951200 16.8995 1585958400 16.8995 1585965600 16.9032 1585972800 16.9026 1585980000 16.9000 1585987200 16.8998 1585994400 16.9172 1586001600 16.9179 1586008800 16.9172 1586016000 16.9150 1586023200 16.9032 1586030400 16.9212 1586037600 16.9172 1586044800 16.9174 1586052000 16.9156 1586059200 16.9010 1586066400 16.9060 1586073600 16.9277 1586080800 16.9205 1586088000 16.9066 1586095200 16.9240 1586102400 16.9254 1586109600 16.9254 1586116800 16.9277 1586124000 16.8834 1586131200 16.8718 1586138400 16.8689 1586145600 16.8751 1586152800 16.8709 1586160000 16.8836 1586167200 16.8834 1586174400 16.8866 1586181600 16.8787 1586188800 16.8950 1586196000 16.8860 1586203200 16.8788 1586210400 16.8801 1586217600 16.8729 1586224800 16.8703 1586232000 16.8675 1586239200 16.8526 1586246400 16.8446 1586253600 16.8524 1586260800 16.8441 1586268000 16.8396 1586275200 16.8338 1586282400 16.8553 1586289600 16.8561 1586296800 16.8494 1586304000 16.8641 1586311200 16.8576 1586318400 16.8676 1586325600 16.8606 1586332800 16.8606 1586340000 16.8686 1586347200 16.8712 1586354400 16.8619 1586361600 16.8611 1586368800 16.8577 1586376000 16.8535 1586383200 16.8828 1586390400 16.8854 1586397600 16.8854 1586404800 16.8839 1586412000 16.8745 1586419200 16.8806 1586426400 16.8775 1586433600 16.8796 1586440800 16.8569 1586448000 16.8602 1586455200 16.8582 1586462400 16.8678 1586469600 16.8872 1586476800 16.8893 1586484000 16.8703 1586491200 16.8636 1586498400 16.8445 1586505600 16.8669 1586512800 16.8635 1586520000 16.8593 1586527200 16.8576 1586534400 16.8569 1586541600 16.8621 1586548800 16.8775 1586556000 16.8588 1586563200 16.8708 1586570400 16.8731 1586577600 16.8804 1586584800 16.8710 1586592000 16.8889 1586599200 16.8747 1586606400 16.8794 1586613600 16.8843 1586620800 16.8885 1586628000 16.8833 1586635200 16.8795 1586642400 16.8784 1586649600 16.8718 1586656800 16.8772 1586664000 16.8816 1586671200 16.8903 1586678400 16.8745 1586685600 16.8816 1586692800 16.8770 1586700000 16.8720 1586707200 16.8739 1586714400 16.8749 1586721600 16.8837 1586728800 16.8741 1586736000 16.8902 1586743200 16.8776 1586750400 16.8909 1586757600 16.8693 1586764800 16.8773 1586772000 16.8751 1586779200 16.8958 1586786400 16.8812 1586793600 16.8787 1586800800 16.8737 1586808000 16.8768 1586815200 16.8585 1586822400 16.8550 1586829600 16.8492 1586836800 16.8746 1586844000 16.8668 1586851200 16.8697 1586858400 16.8740 1586865600 16.8649 1586872800 16.8663 1586880000 16.8783 1586887200 16.8491 1586894400 16.8339 1586901600 16.8241 1586908800 16.8268 1586916000 16.8266 1586923200 16.8351 1586930400 16.8294 1586937600 16.8381 1586944800 16.8433 1586952000 16.8451 1586959200 16.8511 1586966400 16.8377 1586973600 16.8386 1586980800 16.8559 1586988000 16.8710 1586995200 16.8508 1587002400 16.8598 1587009600 16.8484 1587016800 16.8384 1587024000 16.8484 1587031200 16.8593 1587038400 16.8506 1587045600 16.8543 1587052800 16.8535 1587060000 16.8720 1587067200 16.8570 1587074400 16.8530 1587081600 16.8352 1587088800 16.8351 1587096000 16.8403 1587103200 16.8272 1587110400 16.8810 1587117600 17.0973 1587124800 17.0982 1587132000 17.1097 1587139200 17.1182 1587146400 17.0923 1587153600 16.8728 1587160800 16.9262 1587168000 16.9245 1587175200 16.6969 1587182400 16.6786 1587189600 16.6890 1587196800 16.6908 1587204000 16.8990 1587211200 16.8947 1587218400 16.8983 1587225600 16.9061 1587232800 16.6818 1587240000 16.6854 1587247200 16.6904 1587254400 16.8675 1587261600 16.8600 1587268800 16.8658 1587276000 16.8568 1587283200 16.8553 1587290400 16.8625 1587297600 16.8583 1587304800 16.8488 1587312000 16.8494 1587319200 16.8433 1587326400 16.8532 1587333600 16.8526 1587340800 16.8562 1587348000 16.8594 1587355200 16.8500 1587362400 16.8470 1587369600 16.8669 1587376800 16.8484 1587384000 16.8643 1587391200 16.8476 1587398400 16.8501 1587405600 16.8381 1587412800 16.8161 1587420000 16.7875 1587427200 16.7912 1587434400 16.7952 1587441600 16.7837 1587448800 16.6894 1587456000 16.7309 1587463200 16.7199 1587470400 16.7277 1587477600 16.6844 1587484800 16.6994 1587492000 16.6990 1587499200 16.6695 1587506400 16.6782 1587513600 16.6621 1587520800 16.6738 1587528000 16.6826 1587535200 16.6726 1587542400 16.6812 1587549600 16.6816 1587556800 16.6930 1587564000 16.6716 1587571200 16.6768 1587578400 16.6724 1587585600 16.6810 1587592800 16.6816 1587600000 16.6892 1587607200 16.7181 1587614400 16.7066 1587621600 16.6986 1587628800 16.7088 1587636000 16.6758 1587643200 16.7411 1587650400 16.7373 1587657600 16.7597 1587664800 16.7570 1587672000 16.7290 1587679200 16.7509 1587686400 16.7468 1587693600 16.6792 1587700800 16.6800 1587708000 16.6687 1587715200 16.6772 1587722400 16.6828 1587729600 16.6748 1587736800 16.6758 1587744000 16.6818 1587751200 16.6784 1587758400 16.6792 1587765600 16.6710 1587772800 16.5245 1587780000 16.5127 1587787200 16.5021 1587794400 16.5024 1587801600 16.5188 1587808800 16.4993 1587816000 16.5093 1587823200 16.5088 1587830400 16.5088 1587837600 16.5167 1587844800 16.6476 1587852000 16.6340 1587859200 16.6519 1587866400 16.6422 1587873600 16.6430 1587880800 16.6191 1587888000 16.6521 1587895200 16.6380 1587902400 16.6422 1587909600 16.6368 1587916800 16.6358 1587924000 16.6406 1587931200 16.6460 1587938400 16.6327 1587945600 16.6495 1587952800 16.6635 1587960000 16.6613 1587967200 16.6299 1587974400 16.6587 1587981600 16.6478 1587988800 16.6430 1587996000 16.6233 1588003200 16.6168 1588010400 16.6102 1588017600 16.6122 1588024800 16.6114 1588032000 16.6247 1588039200 16.6195 1588046400 16.6175 1588053600 16.6243 1588060800 16.6141 1588068000 16.6044 1588075200 16.6074 1588082400 16.5924 1588089600 16.5987 1588096800 16.6021 1588104000 16.6050 1588111200 16.6077 1588118400 16.5964 1588125600 16.6156 1588132800 16.6077 1588140000 16.6075 1588147200 16.6074 1588154400 16.6043 1588161600 16.6116 1588168800 16.6021 1588176000 16.5964 1588183200 16.6222 1588190400 16.6125 1588197600 16.6112 1588204800 16.6252 1588212000 16.6054 1588219200 16.5979 1588226400 16.6107 1588233600 16.5941 1588240800 16.5917 1588248000 16.6198 1588255200 16.6004 1588262400 16.6281 1588269600 16.6301 1588276800 16.6202 1588284000 16.6468 1588298400 16.6454 1588291200 16.6446 1588305600 16.6508 1588312800 16.6573 1588320000 16.6399 1588327200 16.6476 1588334400 16.6292 1588341600 16.6268 1588348800 16.6294 1588356000 16.6357 1588363200 16.6256 1588370400 16.6428 1588377600 16.6345 1588384800 16.6203 1588392000 16.6205 1588399200 16.6209 1588406400 16.6122 1588413600 16.6062 1588420800 16.6327 1588428000 16.6142 1588435200 16.6179 1588442400 16.6038 1588449600 16.6179 1588456800 16.6082 1588464000 16.6086 1588471200 16.6178 1588478400 16.6032 1588485600 16.6127 1588492800 16.5987 1588500000 16.6036 1588507200 16.6009 1588514400 16.6058 1588521600 16.6098 1588528800 16.6110 1588536000 16.6129 1588543200 16.5952 1588550400 16.5407 1588557600 16.5456 1588564800 16.5576 1588572000 16.5259 1588579200 16.5448 1588586400 16.5120 1588593600 16.5077 1588600800 16.5031 1588608000 16.4981 1588615200 16.5025 1588622400 16.5058 1588629600 16.4958 1588636800 16.5004 1588644000 16.5087 1588651200 16.5141 1588658400 16.5183 1588665600 16.5216 1588672800 16.5195 1588680000 16.5148 1588687200 16.5134 1588694400 16.5231 1588701600 16.5087 1588708800 16.5156 1588716000 16.5173 1588723200 16.5144 1588730400 16.5164 1588737600 16.5103 1588744800 16.5114 1588752000 16.5134 1588759200 16.5119 1588766400 16.5063 1588773600 16.4960 1588780800 16.5131 1588788000 16.5204 1588795200 16.5230 1588802400 16.5306 1588809600 16.5525 1588816800 16.5294 1588824000 16.5456 1588831200 16.5207 1588838400 16.5502 1588845600 16.5120 1588852800 16.5165 1588860000 16.5143 1588867200 16.5142 1588874400 16.5121 1588881600 16.5211 1588888800 16.5287 1588896000 16.5146 1588903200 16.5374 1588910400 16.5274 1588917600 16.5135 1588924800 16.5160 1588932000 16.4989 1588939200 16.4771 1588946400 16.5018 1588953600 16.4991 1588960800 16.5007 1588968000 16.5063 1588975200 16.5309 1588982400 16.5082 1588989600 16.5185 1588996800 16.5057 1589004000 16.5074 1589011200 16.5198 1589018400 16.5060 1589025600 16.5120 1589032800 16.5115 1589040000 16.5060 1589047200 16.5067 1589054400 16.5072 1589061600 16.5061 1589068800 16.5100 1589076000 16.5105 1589083200 16.5152 1589090400 16.5093 1589097600 16.5206 1589104800 16.5158 1589112000 16.5295 1589119200 16.5129 1589126400 16.5074 1589133600 16.5248 1589140800 16.5060 1589148000 16.5209 1589155200 16.5105 1589162400 16.5286 1589169600 16.5272 1589176800 16.5170 1589184000 16.5022 1589191200 16.5010 1589198400 16.5104 1589205600 16.5084 1589212800 16.5271 1589220000 16.5283 1589227200 16.5054 1589234400 16.5218 1589241600 16.5277 1589248800 16.5165 1589256000 16.5326 1589263200 16.5237 1589270400 16.5135 1589277600 16.5136 1589284800 16.5257 1589292000 16.5157 1589299200 16.4789 1589306400 16.4756 1589313600 16.5010 1589320800 16.4842 1589328000 16.4798 1589335200 16.4763 1589342400 16.5055 1589349600 16.4818 1589356800 16.4852 1589364000 16.4691 1589371200 16.4945 1589378400 16.4939 1589385600 16.4999 1589392800 16.5003 1589400000 16.5205 1589407200 16.5070 1589414400 16.5104 1589421600 16.4840 1589428800 16.4940 1589436000 16.5000 1589443200 16.4872 1589450400 16.4880 1589457600 16.4886 1589464800 16.4943 1589472000 16.5177 1589479200 16.5010 1589486400 16.5095 1589493600 16.5146 1589500800 16.4825 1589508000 16.4845 1589515200 16.4815 1589522400 16.4880 1589529600 16.4939 1589536800 16.4762 1589544000 16.4837 1589551200 16.4798 1589558400 16.4915 1589565600 16.4895 1589572800 16.4889 1589580000 16.4938 1589587200 16.4847 1589594400 16.4824 1589601600 16.4858 1589608800 16.4856 1589616000 16.4886 1589623200 16.4891 1589630400 16.4938 1589637600 16.4701 1589644800 16.4683 1589652000 16.4698 1589659200 16.4751 1589666400 16.4731 1589673600 16.4754 1589680800 16.4674 1589688000 16.4722 1589695200 16.4712 1589702400 16.4613 1589709600 16.4832 1589716800 16.4799 1589724000 16.4750 1589731200 16.4793 1589738400 16.4668 1589745600 16.4703 1589752800 16.4871 1589760000 16.4788 1589767200 16.4739 1589774400 16.4620 1589781600 16.4676 1589788800 16.4773 1589796000 16.4833 1589803200 16.4719 1589810400 16.4697 1589817600 16.4471 1589824800 16.4385 1589832000 16.4504 1589839200 16.4456 1589846400 16.4496 1589853600 16.4456 1589860800 16.4446 1589868000 16.4564 1589875200 16.4280 1589882400 16.4381 1589889600 16.4486 1589896800 16.4365 1589904000 16.4465 1589911200 16.4232 1589918400 16.4385 1589925600 16.4543 1589932800 16.4721 1589940000 16.4704 1589947200 16.4280 1589954400 16.4208 1589961600 16.4201 1589968800 16.4180 1589976000 16.4225 1589983200 16.4184 1589990400 16.4348 1589997600 16.4316 1590004800 16.4244 1590012000 16.4270 1590019200 16.4309 1590026400 16.4121 1590033600 16.4126 1590040800 16.3365 1590048000 16.3522 1590055200 16.3431 1590062400 16.3569 1590069600 16.3490 1590076800 16.3689 1590084000 16.3377 1590091200 16.3261 1590098400 16.3397 1590105600 16.3403 1590112800 16.2930 1590120000 16.3002 1590127200 16.2876 1590134400 16.2847 1590141600 16.2853 1590148800 16.3183 1590156000 16.3067 1590163200 16.3126 1590170400 16.3144 1590177600 16.3564 1590184800 16.3518 1590192000 16.4114 1590199200 16.3559 1590206400 16.3501 1590213600 16.3491 1590220800 16.3492 1590228000 16.3414 1590235200 16.3453 1590242400 16.3398 1590249600 16.3456 1590256800 16.3424 1590264000 16.3482 1590271200 16.3595 1590278400 16.3601 1590285600 16.3550 1590292800 16.3603 1590300000 16.3504 1590307200 16.3475 1590314400 16.3466 1590321600 16.3313 1590328800 16.3215 1590336000 16.3243 1590343200 16.3235 1590350400 16.3234 1590357600 16.3296 1590364800 16.3281 1590372000 16.3299 1590379200 16.3370 1590386400 16.3295 1590393600 16.3367 1590400800 16.3333 1590408000 16.3418 1590415200 16.3396 1590422400 16.3388 1590429600 16.3388 1590436800 16.3429 1590444000 16.3455 1590451200 16.3439 1590458400 16.3504 1590465600 16.3546 1590472800 16.3536 1590480000 16.3555 1590487200 16.3387 1590494400 16.3510 1590501600 16.3489 1590508800 16.3507 1590516000 16.3486 1590523200 16.4080 1590530400 16.4019 1590537600 16.3916 1590544800 16.3873 1590552000 16.3931 1590559200 16.3791 1590566400 16.3942 1590573600 16.3962 1590580800 16.3920 1590588000 16.4003 1590595200 16.4134 1590602400 16.4055 1590609600 16.3984 1590616800 16.4478 1590624000 16.3939 1590631200 16.4084 1590638400 16.4146 1590645600 16.3969 1590652800 16.3872 1590660000 16.3932 1590667200 16.3966 1590674400 16.3821 1590681600 16.3940 1590688800 16.4094 1590696000 16.4191 1590703200 16.4169 1590710400 16.4235 1590717600 16.4243 1590724800 16.4477 1590732000 16.4463 1590739200 16.4528 1590746400 16.4465 1590753600 16.4413 1590760800 16.4478 1590768000 16.4524 1590775200 16.4468 1590782400 16.4496 1590789600 16.4433 1590796800 16.4433 1590804000 16.4387 1590811200 16.4430 1590818400 16.4241 1590825600 16.4399 1590832800 16.4342 1590840000 16.4393 1590847200 16.4492 1590854400 16.4405 1590861600 16.4464 1590868800 16.4525 1590876000 16.4498 1590883200 16.4548 1590890400 16.4469 1590897600 16.4410 1590904800 16.4325 1590912000 16.4429 1590919200 16.4341 1590926400 16.4413 1590933600 16.4303 1590940800 16.4338 1590948000 16.4281 1590955200 16.4315 1590962400 16.3014 1590976800 16.3039 1590969600 16.3063 1590984000 16.3005 1590991200 16.2953 1590998400 16.3019 1591005600 16.3063 1591012800 16.3156 1591020000 16.3149 1591027200 16.3256 1591034400 16.3172 1591041600 16.3201 1591048800 16.3220 1591056000 16.3150 1591063200 16.3126 1591070400 16.3042 1591077600 16.3097 1591084800 16.3026 1591092000 16.2993 1591099200 16.3001 1591106400 16.3038 1591113600 16.3299 1591120800 16.3180 1591128000 16.3080 1591135200 16.3045 1591142400 16.3129 1591149600 16.3245 1591156800 16.3219 1591164000 16.3231 1591171200 16.3214 1591178400 16.3128 1591185600 16.3168 1591192800 16.3084 1591200000 16.3183 1591207200 16.3233 1591214400 16.3143 1591221600 16.3085 1591228800 16.3335 1591236000 16.3110 1591243200 16.2992 1591250400 16.2884 1591257600 16.2894 1591272000 16.2687 1591279200 16.2602 1591286400 16.2566 1591293600 16.2613 1591300800 16.2649 1591308000 16.2671 1591315200 16.2659 1591322400 16.2474 1591329600 16.2581 1591336800 16.2612 1591344000 16.2730 1591351200 16.2794 1591358400 16.2759 1591365600 16.2970 1591372800 16.2920 1591380000 16.2821 1591387200 16.2888 1591394400 16.2869 1591401600 16.2936 1591408800 16.2920 1591416000 16.2932 1591423200 16.2788 1591430400 16.2814 1591437600 16.2792 1591444800 16.2810 1591452000 16.2760 1591459200 16.2685 1591466400 16.2712 1591473600 16.2863 1591480800 16.2828 1591488000 16.2852 1591495200 16.2808 1591502400 16.2830 1591509600 16.2763 1591516800 16.2833 1591524000 16.2739 1591531200 16.2732 1591538400 16.2749 1591545600 16.2661 1591552800 16.2574 1591560000 16.2602 1591567200 16.2668 1591574400 16.2782 1591581600 16.2771 1591588800 16.2758 1591596000 16.2710 1591603200 16.2800 1591610400 16.2666 1591617600 16.2656 1591624800 16.2582 1591632000 16.2711 1591639200 16.2716 1591646400 16.2795 1591653600 16.2731 1591660800 16.2755 1591668000 16.2553 1591675200 16.2718 1591682400 16.2737 1591689600 16.2795 1591696800 16.2789 1591704000 16.2637 1591711200 16.2793 1591718400 16.2704 1591725600 16.2670 1591732800 16.2667 1591740000 16.2676 1591747200 16.2792 1591754400 16.2918 1591761600 16.2893 1591768800 16.3015 1591776000 16.2928 1591783200 16.2953 1591790400 16.3063 1591797600 16.3000 1591804800 16.2925 1591812000 16.2980 1591819200 16.3231 1591826400 16.3061 1591833600 16.3044 1591840800 16.2952 1591848000 16.2996 1591855200 16.2913 1591862400 16.2967 1591869600 16.2800 1591876800 16.2897 1591884000 16.2801 1591891200 16.2791 1591898400 16.2473 1591905600 16.2516 1591912800 16.2398 1591920000 16.2494 1591927200 16.2375 1591934400 16.2445 1591941600 16.2353 1591948800 16.2412 1591956000 16.2297 1591963200 16.2437 1591970400 16.2300 1591977600 16.2317 1591984800 16.2327 1591992000 16.2459 1591999200 16.2352 1592006400 16.2483 1592013600 16.2474 1592020800 16.2601 1592028000 16.2409 1592035200 16.2494 1592042400 16.2480 1592049600 16.1707 1592056800 16.1903 1592064000 16.1883 1592071200 16.1838 1592078400 16.1867 1592085600 16.1861 1592092800 16.1979 1592100000 16.1934 1592107200 16.1897 1592114400 16.1922 1592121600 16.1986 1592128800 16.2045 1592136000 16.1835 1592143200 16.1893 1592150400 16.1853 1592157600 16.1827 1592164800 16.1754 1592172000 16.1798 1592179200 16.1771 1592186400 16.1746 1592193600 16.1738 1592200800 16.1711 1592208000 16.1752 1592215200 16.1662 1592222400 16.1794 1592229600 16.1565 1592236800 16.1545 1592244000 16.1670 1592251200 16.1541 1592258400 16.1522 1592265600 16.1476 1592272800 16.1450 1592280000 16.1331 1592287200 16.1290 1592294400 16.1409 1592301600 16.1349 1592308800 16.1370 1592316000 16.1287 1592323200 16.1226 1592330400 16.1239 1592337600 16.1207 1592344800 16.1197 1592352000 16.1296 1592359200 16.1286 1592366400 16.1323 1592373600 16.1259 1592380800 16.1265 1592388000 16.1374 1592395200 16.1403 1592402400 16.1455 1592409600 16.1485 1592416800 16.1481 1592424000 16.1474 1592431200 16.1461 1592438400 16.1532 1592445600 16.1517 1592452800 16.1474 1592460000 16.1495 1592467200 16.1440 1592474400 16.1425 1592481600 16.1430 1592488800 16.1535 1592496000 16.1551 1592503200 16.1433 1592510400 16.1440 1592517600 16.1415 1592524800 16.1358 1592532000 16.1378 1592539200 16.1414 1592546400 16.1425 1592553600 16.1422 1592560800 16.1455 1592568000 16.1471 1592575200 16.1242 1592582400 16.1214 1592589600 16.1214 1592596800 16.1275 1592604000 16.1263 1592611200 16.1266 1592618400 16.1245 1592625600 16.1266 1592632800 16.1279 1592640000 16.1093 1592647200 16.1035 1592654400 16.1059 1592661600 16.1000 1592668800 16.1069 1592676000 16.1075 1592683200 16.0981 1592690400 16.1053 1592697600 16.1048 1592704800 16.1002 1592712000 16.1021 1592719200 16.0982 1592726400 16.0967 1592733600 16.0954 1592740800 16.0968 1592748000 16.0977 1592755200 16.1018 1592762400 16.0870 1592769600 16.1006 1592776800 16.0956 1592784000 16.1085 1592791200 16.1053 1592798400 16.1083 1592805600 16.0907 1592812800 16.1016 1592820000 16.1041 1592827200 16.1025 1592834400 16.0969 1592841600 16.0872 1592848800 16.0987 1592856000 16.1038 1592863200 16.0923 1592870400 16.0958 1592877600 16.1004 1592884800 16.0991 1592892000 16.0857 1592899200 16.0722 1592906400 16.0749 1592913600 16.0788 1592920800 16.1467 1592928000 16.1622 1592935200 16.1628 1592942400 16.1609 1592949600 16.1531 1592956800 16.1489 1592964000 16.1613 1592971200 16.1525 1592978400 16.1789 1592985600 16.1802 1592992800 16.1693 1593000000 16.1678 1593007200 16.1725 1593014400 16.1785 1593021600 16.1636 1593028800 16.1705 1593036000 16.1637 1593043200 16.1764 1593050400 16.1768 1593057600 16.1763 1593064800 16.1377 1593072000 16.1109 1593079200 16.1305 1593086400 16.1211 1593093600 16.1125 1593100800 16.1249 1593108000 16.1321 1593115200 16.1306 1593122400 16.1309 1593129600 16.1317 1593136800 16.1314 1593144000 16.1334 1593151200 16.1271 1593158400 16.1423 1593165600 16.1277 1593172800 16.1344 1593180000 16.1245 1593187200 16.1278 1593194400 16.1222 1593201600 16.1437 1593208800 16.1395 1593216000 16.1446 1593223200 16.1450 1593230400 16.1376 1593237600 16.1291 1593244800 16.1370 1593252000 16.1248 1593259200 16.1321 1593266400 16.1358 1593273600 16.1547 1593280800 16.1452 1593288000 16.1464 1593295200 16.1673 1593302400 16.1659 1593309600 16.1310 1593316800 16.1373 1593324000 16.1319 1593331200 16.1424 1593338400 16.1334 1593345600 16.1449 1593352800 16.1347 1593360000 16.1394 1593367200 16.1371 1593374400 16.1380 1593381600 16.1298 1593388800 16.1280 1593396000 16.1350 1593403200 16.1404 1593410400 16.1217 1593417600 16.1382 1593424800 16.1264 1593432000 16.1301 1593439200 16.1357 1593446400 16.1316 1593453600 16.1191 1593460800 16.1255 1593468000 16.1347 1593475200 16.1377 1593482400 16.1243 1593489600 16.2662 1593496800 16.1275 1593504000 16.1436 1593511200 16.1347 1593518400 16.1491 1593525600 16.1152 1593532800 16.1447 1593540000 16.1204 1593547200 16.1237 1593554400 16.1034 1593561600 16.1186 1593568800 16.1149 1593576000 16.1152 1593583200 16.1127 1593590400 16.1147 1593597600 16.1158 1593604800 16.1201 1593612000 16.1196 1593619200 16.1171 1593626400 16.1187 1593633600 16.1277 1593640800 16.1293 1593648000 16.1329 1593655200 16.1325 1593662400 16.0967 1593669600 16.0944 1593676800 16.0932 1593684000 16.0961 1593691200 16.0973 1593698400 16.1022 1593705600 16.1024 1593712800 16.1049 1593720000 16.1050 1593727200 16.1054 1593734400 16.1034 1593741600 16.1037 1593748800 16.1005 1593756000 16.1024 1593763200 16.1064 1593770400 16.1157 1593777600 16.0988 1593784800 16.0964 1593792000 16.0949 1593799200 16.0927 1593806400 16.0946 1593813600 16.0959 1593820800 16.0990 1593828000 16.0945 1593835200 16.0953 1593842400 16.0956 1593849600 16.0956 1593856800 16.0955 1593864000 16.0932 1593871200 16.0948 1593878400 16.0997 1593885600 16.1023 1593892800 16.1057 1593900000 16.1098 1593907200 16.1032 1593914400 16.0983 1593921600 16.0993 1593928800 16.0991 1593936000 16.0887 1593943200 16.0882 1593950400 16.0908 1593957600 16.0897 1593964800 16.0903 1593972000 16.0872 1593979200 16.0846 1593986400 16.0861 1593993600 16.0892 1594000800 16.0909 1594008000 16.0895 1594015200 16.0901 1594022400 16.0893 1594029600 16.0878 1594036800 16.0887 1594044000 16.0887 1594051200 16.0895 1594058400 16.0917 1594065600 16.0898 1594072800 16.0862 1594080000 16.0913 1594087200 16.0834 1594094400 16.0952 1594101600 16.0902 1594108800 16.0921 1594116000 16.0912 1594123200 16.0943 1594130400 16.0908 1594137600 16.0861 1594144800 16.0859 1594152000 16.0933 1594159200 16.0943 1594166400 16.0824 1594173600 16.0807 1594180800 16.0765 1594188000 16.0869 1594195200 16.0857 1594202400 16.0839 1594209600 16.0847 1594216800 16.0856 1594224000 16.0847 1594231200 16.0820 1594238400 16.0844 1594245600 16.0880 1594252800 16.0857 1594260000 16.0878 1594267200 16.0857 1594274400 16.0776 1594281600 16.0779 1594288800 16.0771 1594296000 16.0764 1594303200 16.0751 1594310400 16.0757 1594317600 16.0773 1594324800 16.0705 1594332000 16.0728 1594339200 16.0719 1594346400 16.0683 1594353600 16.1064 1594360800 16.1090 1594368000 16.1164 1594375200 16.1223 1594382400 16.1268 1594389600 16.1227 1594396800 16.1124 1594404000 16.1068 1594411200 16.1170 1594418400 16.1154 1594425600 16.1181 1594432800 16.1244 1594440000 16.1245 1594447200 16.1239 1594454400 16.1246 1594461600 16.1246 1594468800 16.1367 1594476000 16.1353 1594483200 16.1377 1594490400 16.1382 1594497600 16.1284 1594504800 16.1240 1594512000 16.1389 1594519200 16.1291 1594526400 16.1359 1594533600 16.1326 1594540800 16.1331 1594548000 16.1397 1594555200 16.1406 1594562400 16.1414 1594569600 16.1484 1594576800 16.2758 1594584000 16.1446 1594591200 16.1434 1594598400 16.1479 1594605600 16.1318 1594612800 16.1441 1594620000 16.1428 1594627200 16.1434 1594634400 16.1414 1594641600 16.1352 1594648800 16.1371 1594656000 16.1413 1594663200 16.1395 1594670400 16.1492 1594677600 16.1460 1594684800 16.1513 1594692000 16.1532 1594699200 16.1470 1594706400 16.1439 1594713600 16.1485 1594720800 16.1495 1594728000 16.1519 1594735200 16.1342 1594742400 16.1478 1594749600 16.1916 1594756800 16.1939 1594764000 16.1928 1594771200 16.1957 1594778400 16.1761 1594785600 16.1935 1594792800 16.1933 1594800000 16.1933 1594807200 16.1911 1594814400 16.2015 1594821600 16.1927 1594828800 16.1900 1594836000 16.2020 1594843200 16.1890 1594850400 16.2348 1594857600 16.1827 1594864800 16.1931 1594872000 16.1892 1594879200 16.1904 1594886400 16.1788 1594893600 16.1857 1594900800 16.1813 1594908000 16.1797 1594915200 16.1875 1594922400 16.1838 1594929600 16.1866 1594936800 16.1871 1594944000 16.1846 1594951200 16.1815 1594958400 16.1737 1594965600 16.1831 1594972800 16.1730 1594980000 16.1620 1594987200 16.1694 1594994400 16.1538 1595001600 16.1469 1595008800 16.1510 1595016000 16.1508 1595023200 16.1539 1595030400 16.1615 1595037600 16.1604 1595044800 16.1676 1595052000 16.1509 1595059200 16.1487 1595066400 16.1591 1595073600 16.1563 1595080800 16.1591 1595088000 16.1572 1595095200 16.1505 1595102400 16.1542 1595109600 16.1570 1595116800 16.1643 1595124000 16.1641 1595131200 16.1653 1595138400 16.1474 1595145600 16.1545 1595152800 16.1430 1595160000 16.1605 1595167200 16.1605 1595174400 16.1548 1595181600 16.1570 1595188800 16.1535 1595196000 16.1534 1595203200 16.1545 1595210400 16.1421 1595217600 16.1522 1595224800 16.1395 1595232000 16.1534 1595239200 16.1560 1595246400 16.1501 1595253600 16.1554 1595260800 16.1647 1595268000 16.1520 1595275200 16.1625 1595282400 16.1596 1595289600 16.1580 1595296800 16.1533 1595304000 16.1568 1595311200 16.1598 1595318400 16.1488 1595325600 16.1577 1595332800 16.1539 1595340000 16.1514 1595347200 16.1514 1595354400 16.1615 1595361600 16.1652 1595368800 16.1671 1595376000 16.1720 1595383200 16.1719 1595390400 16.1998 1595397600 16.2046 1595404800 16.1951 1595412000 16.1986 1595419200 16.1928 1595426400 16.1799 1595433600 16.1874 1595440800 16.1864 1595448000 16.1900 1595455200 16.1905 1595462400 16.1919 1595469600 16.1718 1595476800 16.3137 1595484000 16.3053 1595491200 16.1789 1595498400 16.1387 1595505600 16.1389 1595512800 16.1336 1595520000 16.1498 1595527200 16.1846 1595534400 16.1909 1595541600 16.1895 1595548800 16.1966 1595556000 16.1918 1595563200 16.1866 1595570400 16.1842 1595577600 16.1941 1595584800 16.1703 1595592000 16.1766 1595599200 16.1685 1595606400 16.1862 1595613600 16.1994 1595620800 16.1777 1595628000 16.1813 1595635200 16.1851 1595642400 16.1853 1595649600 16.1906 1595656800 16.1724 1595664000 16.1886 1595671200 16.1809 1595678400 16.1821 1595685600 16.1776 1595692800 16.1760 1595700000 16.1825 1595707200 16.1867 1595714400 16.1751 1595721600 16.1876 1595728800 16.1848 1595736000 16.1824 1595743200 16.1729 1595750400 16.1758 1595757600 16.1808 1595764800 16.1773 1595772000 16.1752 1595779200 16.1815 1595786400 16.1796 1595793600 16.1780 1595800800 16.3100 1595808000 16.3127 1595815200 16.3106 1595822400 16.3072 1595829600 16.3042 1595836800 16.3444 1595844000 16.1982 1595851200 16.2110 1595858400 16.1977 1595865600 16.1716 1595872800 16.1773 1595880000 16.1668 1595887200 16.1676 1595894400 16.1724 1595901600 16.1669 1595908800 16.1616 1595916000 16.1449 1595923200 16.1131 1595930400 16.1197 1595937600 16.0937 1595944800 16.0992 1595952000 16.0986 1595959200 16.1021 1595966400 16.1079 1595973600 16.0893 1595980800 16.1056 1595988000 16.1090 1595995200 16.1061 1596002400 16.0991 1596009600 16.1094 1596016800 16.1153 1596024000 16.1096 1596031200 16.1024 1596038400 16.1210 1596045600 16.1170 1596052800 16.1042 1596060000 16.1281 1596067200 16.1162 1596074400 16.1148 1596081600 16.1221 1596088800 16.0899 1596096000 16.1077 1596103200 16.0517 1596110400 16.0619 1596117600 16.0505 1596124800 16.0431 1596132000 16.0445 1596139200 16.0643 1596146400 16.0607 1596153600 16.0912 1596160800 16.0807 1596168000 16.0791 1596175200 16.0512 1596182400 16.0520 1596189600 16.1969 1596196800 16.1957 1596204000 16.1984 1596211200 16.2042 1596218400 16.1975 1596225600 16.1952 1596232800 16.1973 1596240000 16.2092 1596247200 16.2062 1596254400 16.2059 1596261600 16.2097 1596268800 16.2026 1596276000 16.2127 1596283200 16.2156 1596290400 16.2535 1596297600 16.2492 1596304800 16.2381 1596312000 16.2464 1596319200 16.2378 1596326400 16.2407 1596333600 16.2499 1596340800 16.2026 1596348000 16.1945 1596355200 16.1955 1596362400 16.1881 1596369600 16.1868 1596376800 16.1898 1596384000 16.1910 1596391200 16.1846 1596398400 16.2010 1596405600 16.1985 1596412800 16.1958 1596420000 16.1833 1596427200 16.1971 1596434400 16.1870 1596441600 16.1996 1596448800 16.1931 1596456000 16.1902 1596463200 16.1835 1596470400 16.1885 1596477600 16.1786 1596484800 16.1801 1596492000 16.1808 1596499200 16.2011 1596506400 16.1926 1596513600 16.1831 1596520800 16.1934 1596528000 16.1837 1596535200 16.1869 1596542400 16.1879 1596549600 16.1935 1596556800 16.1865 1596564000 16.1871 1596571200 16.1933 1596578400 16.1927 1596585600 16.1932 1596592800 16.1814 1596600000 16.1920 1596607200 16.1738 1596614400 16.1964 1596621600 16.1939 1596628800 16.1892 1596636000 16.1938 1596643200 16.2013 1596650400 16.2187 1596657600 16.2004 1596664800 16.1998 1596672000 16.2053 1596679200 16.1996 1596686400 16.2082 1596693600 16.2213 1596700800 16.1918 1596708000 16.1893 1596715200 16.1958 1596722400 16.1974 1596729600 16.2082 1596736800 16.1859 1596744000 16.2020 1596751200 16.1997 1596758400 16.2040 1596765600 16.2065 1596772800 16.2100 1596780000 16.2089 1596787200 16.2154 1596794400 16.2034 1596801600 16.2125 1596808800 16.1988 1596816000 16.1962 1596823200 16.1882 1596830400 16.1861 1596837600 16.1873 1596844800 16.2061 1596852000 16.1902 1596859200 16.1876 1596866400 16.1794 1596873600 16.1723 1596880800 16.1830 1596888000 16.2013 1596895200 16.1781 1596902400 16.2005 1596909600 16.2081 1596916800 16.2031 1596924000 16.1987 1596931200 16.1960 1596938400 16.2010 1596945600 16.2021 1596952800 16.2034 1596960000 16.2067 1596967200 16.2070 1596974400 16.2129 1596981600 16.1991 1596988800 16.2062 1596996000 16.2045 1597003200 16.2126 1597010400 16.2023 1597017600 16.2007 1597024800 16.2040 1597032000 16.2091 1597039200 16.2118 1597046400 16.2136 1597053600 16.2105 1597060800 16.2128 1597068000 16.2086 1597075200 16.2112 1597082400 16.2299 1597089600 16.2323 1597096800 16.2287 1597104000 16.2428 1597111200 16.2212 1597118400 16.2148 1597125600 16.1828 1597132800 16.2084 1597140000 16.2122 1597147200 16.2111 1597154400 16.2115 1597161600 16.2097 1597168800 16.2283 1597176000 16.2439 1597183200 16.2349 1597190400 16.2286 1597197600 16.2345 1597204800 16.2311 1597212000 16.2411 1597219200 16.2374 1597226400 16.2141 1597233600 16.2299 1597240800 16.2287 1597248000 16.2358 1597255200 16.2345 1597262400 16.2387 1597269600 16.2392 1597276800 16.2357 1597284000 16.2145 1597291200 16.2247 1597298400 16.2222 1597305600 16.2031 1597312800 16.2064 1597320000 16.2033 1597327200 16.1946 1597334400 16.1959 1597341600 16.2055 1597348800 16.2250 1597356000 16.2123 1597363200 16.2145 1597370400 16.2164 1597377600 16.2115 1597384800 16.2148 1597392000 16.1871 1597399200 16.1834 1597406400 16.1816 1597413600 16.1828 1597420800 16.1938 1597428000 16.1845 1597435200 16.1945 1597442400 16.1988 1597449600 16.1951 1597456800 16.1949 1597464000 16.2145 1597471200 16.2151 1597478400 16.2138 1597485600 16.1997 1597492800 16.1922 1597500000 16.1904 1597507200 16.1991 1597514400 16.1686 1597521600 16.1732 1597528800 16.1823 1597536000 16.1996 1597543200 16.1807 1597550400 16.1839 1597557600 16.1719 1597564800 16.1617 1597572000 16.1653 1597579200 16.1721 1597586400 16.1703 1597593600 16.1659 1597600800 16.1688 1597608000 16.1748 1597615200 16.1706 1597622400 16.1693 1597629600 16.1662 1597636800 16.1728 1597644000 16.1631 1597651200 16.1737 1597658400 16.1653 1597665600 16.1744 1597672800 16.1628 1597680000 16.1622 1597687200 16.1627 1597694400 16.1794 1597701600 16.1695 1597708800 16.1648 1597716000 16.1651 1597723200 16.1654 1597730400 16.1587 1597737600 16.1779 1597744800 16.1765 1597752000 16.1674 1597759200 16.1631 1597766400 16.1743 1597773600 16.1786 1597780800 16.1938 1597788000 16.1841 1597795200 16.1892 1597802400 16.1877 1597809600 16.1775 1597816800 16.1764 1597824000 16.1879 1597831200 16.1762 1597838400 16.1629 1597845600 16.1932 1597852800 16.1720 1597860000 16.1737 1597867200 16.1817 1597874400 16.1796 1597881600 16.1946 1597888800 16.1943 1597896000 16.1840 1597903200 16.1556 1597910400 16.1861 1597917600 16.1787 1597924800 16.1584 1597932000 16.1557 1597939200 16.1588 1597946400 16.1687 1597953600 16.1816 1597960800 16.1761 1597968000 16.1726 1597975200 16.1662 1597982400 16.0264 1597989600 16.0207 1597996800 16.0028 1598004000 15.9977 1598011200 16.0028 1598018400 15.9943 1598025600 16.0099 1598032800 15.9958 1598040000 16.0236 1598047200 16.0343 1598054400 16.0540 1598061600 16.0429 1598068800 16.0430 1598076000 16.0908 1598083200 16.0479 1598090400 16.0404 1598097600 16.0413 1598104800 16.0367 1598112000 16.0435 1598119200 16.0392 1598126400 16.0466 1598133600 16.0379 1598140800 16.0479 1598148000 16.0460 1598155200 16.0414 1598162400 16.0499 1598169600 16.0541 1598176800 16.0574 1598184000 15.7271 1598191200 16.0491 1598198400 16.0520 1598205600 16.0486 1598212800 16.0509 1598220000 16.0492 1598227200 16.0578 1598234400 16.0582 1598241600 16.0604 1598248800 16.0614 1598256000 16.0498 1598263200 16.0350 1598270400 16.0331 1598277600 16.0228 1598284800 16.0223 1598292000 15.9481 1598299200 15.9572 1598306400 16.0315 1598313600 16.0288 1598320800 16.0353 1598328000 16.0317 1598335200 16.0303 1598342400 16.0312 1598349600 16.0156 1598356800 16.0139 1598364000 16.0213 1598371200 16.0178 1598378400 16.0147 1598385600 16.0081 1598392800 16.0210 1598400000 16.0179 1598407200 16.0180 1598414400 16.0012 1598421600 15.9950 1598428800 16.0016 1598436000 15.9978 1598443200 16.0089 1598450400 16.0059 1598457600 16.0136 1598464800 15.9974 1598472000 15.9984 1598479200 16.0178 1598486400 16.0214 1598493600 16.0170 1598500800 16.0294 1598508000 16.0238 1598515200 16.0242 1598522400 16.0215 1598529600 16.0293 1598536800 16.0115 1598544000 16.0142 1598551200 16.0230 1598558400 16.0239 1598565600 16.0234 1598572800 16.0303 1598580000 16.0286 1598587200 16.0178 1598594400 16.0146 1598601600 16.0148 1598608800 16.0183 1598616000 16.0285 1598623200 16.0176 1598630400 16.0143 1598637600 16.0132 1598644800 16.0232 1598652000 16.0194 1598659200 16.0165 1598666400 16.0184 1598673600 16.0217 1598680800 16.0150 1598688000 16.0253 1598695200 16.0176 1598702400 16.0187 1598709600 16.0239 1598716800 16.0266 1598724000 16.0209 1598731200 16.0265 1598738400 16.0232 1598745600 16.0302 1598752800 16.0275 1598760000 16.0244 1598767200 15.9725 1598774400 15.9687 1598781600 15.9642 1598788800 15.9739 1598796000 15.9654 1598803200 15.9927 1598810400 15.9769 1598817600 15.9813 1598824800 15.9884 1598832000 15.9933 1598839200 15.9985 1598846400 16.0012 1598853600 16.0107 1598860800 16.0162 1598868000 16.0177 1598875200 16.0088 1598882400 16.0079 1598889600 16.0097 1598896800 16.0073 1598904000 16.0061 1598911200 16.0071 1598925600 15.9935 1598918400 16.0019 1598932800 15.9936 1598940000 15.9915 1598947200 16.0020 1598954400 16.0011 1598961600 16.0027 1598968800 15.9979 1598976000 16.0103 1598983200 16.0119 1598990400 16.0374 1598997600 15.9424 1599004800 15.9425 1599012000 15.9500 1599019200 15.9468 1599026400 15.9501 1599033600 15.9410 1599040800 15.9450 1599048000 15.9434 1599055200 15.9353 1599062400 15.9550 1599069600 15.9472 1599084000 15.9553 1599134400 15.9553 1599156000 15.9627 1599184800 15.9573 1599199200 15.9525 1599213600 15.9449 1599278400 15.9521 1599314400 15.9594 1599321600 15.9614 1599357600 15.9489 1599372000 15.9448 1599408000 15.9420 1599415200 15.9427 1599422400 15.9367 1599429600 15.9446 1599436800 15.9468 1599444000 15.9436 1599451200 15.9407 1599458400 15.9347 1599465600 15.9482 1599472800 15.9421 1599480000 15.9511 1599487200 15.9493 1599494400 15.9546 1599501600 15.9558 1599508800 15.9468 1599516000 15.9468 1599523200 15.7080 1599530400 15.9466 1599537600 15.9433 1599544800 15.9365 1599552000 15.9281 1599559200 15.9519 1599566400 15.9445 1599573600 15.9585 1599580800 15.9519 1599588000 15.9512 1599595200 15.9544 1599602400 15.9557 1599609600 15.9588 1599616800 15.9505 1599624000 15.9506 1599631200 15.9516 1599638400 15.9497 1599645600 15.9695 1599652800 15.9689 1599660000 15.9461 1599667200 15.9636 1599674400 15.9547 1599681600 15.9568 1599688800 15.9625 1599696000 15.9626 1599703200 15.9703 1599710400 15.9526 1599717600 15.8645 1599724800 15.9269 1599732000 15.9312 1599739200 15.9330 1599746400 15.9376 1599753600 15.9471 1599760800 15.9466 1599768000 15.9478 1599775200 15.9616 1599782400 15.9796 1599789600 15.9819 1599796800 15.9765 1599804000 15.9706 1599811200 15.9769 1599818400 15.9705 1599825600 15.9792 1599832800 15.9756 1599840000 15.9732 1599847200 15.9752 1599854400 15.9444 1599861600 15.9477 1599868800 15.9685 1599876000 15.9708 1599883200 15.9748 1599890400 15.9674 1599897600 15.9626 1599904800 15.9679 1599912000 15.9699 1599919200 15.9670 1599926400 15.9961 1599933600 15.9943 1599940800 15.9952 1599948000 16.0010 1599955200 15.9743 1599962400 15.9737 1599969600 15.9740 1599976800 15.9731 1599984000 15.9706 1599991200 15.9682 1599998400 15.9699 1600005600 15.9631 1600012800 15.9650 1600020000 15.9643 1600027200 15.9697 1600034400 15.9625 1600041600 15.9634 1600048800 15.9649 1600056000 15.9694 1600063200 15.9685 1600070400 15.9589 1600077600 15.9441 1600084800 15.9484 1600092000 15.9490 1600099200 15.9528 1600106400 15.9587 1600113600 15.9589 1600120800 15.9623 1600128000 15.9768 1600135200 15.9719 1600142400 15.9710 1600149600 15.9700 1600156800 15.9603 1600164000 15.9636 1600171200 15.9710 1600178400 15.9578 1600185600 15.9611 1600192800 15.9471 1600200000 15.9556 1600207200 15.9608 1600214400 15.9653 1600221600 15.9519 1600228800 15.9504 1600236000 15.9391 1600243200 15.9588 1600250400 15.9551 1600257600 15.9689 1600264800 15.9517 1600272000 15.9570 1600279200 15.9593 1600286400 15.9797 1600293600 15.9835 1600300800 15.9655 1600308000 15.9721 1600315200 15.9747 1600322400 15.9715 1600329600 15.9479 1600336800 15.9662 1600344000 15.9568 1600351200 15.9706 1600358400 15.9810 1600365600 15.9534 1600372800 15.9454 1600380000 15.9563 1600387200 15.9858 1600394400 15.9734 1600401600 15.9828 1600408800 15.9844 1600416000 15.9794 1600423200 16.0100 1600430400 16.0151 1600437600 15.9897 1600444800 15.9822 1600452000 15.9920 1600459200 15.9806 1600466400 15.9917 1600473600 15.9943 1600480800 15.9937 1600488000 15.9978 1600495200 15.9971 1600502400 15.9948 1600509600 15.9915 1600516800 15.9932 1600524000 15.9888 1600531200 15.9866 1600538400 15.9905 1600545600 16.0126 1600552800 16.0098 1600560000 16.0099 1600567200 16.0227 1600574400 16.0262 1600581600 15.9948 1600588800 15.9900 1600596000 15.9882 1600603200 15.9882 1600610400 15.9806 1600617600 15.9823 1600624800 15.9837 1600632000 15.9886 1600639200 15.9878 1600646400 15.9883 1600653600 16.0085 1600660800 16.0026 1600668000 15.9882 1600675200 15.9973 1600682400 15.9917 1600689600 16.0090 1600696800 16.0038 1600704000 16.0065 1600711200 15.9995 1600718400 15.9911 1600725600 15.9938 1600732800 16.0008 1600740000 15.9969 1600747200 15.9950 1600754400 15.9939 1600761600 15.9965 1600768800 15.9707 1600776000 15.9776 1600783200 15.9600 1600790400 15.9598 1600797600 15.9606 1600804800 15.9676 1600812000 15.9282 1600819200 15.9316 1600826400 15.9368 1600833600 16.0024 1600840800 16.0131 1600848000 15.9905 1600855200 15.9941 1600862400 15.9940 1600869600 15.9380 1600876800 15.9464 1600884000 15.9554 1600891200 15.9549 1600898400 15.9536 1600905600 15.9511 1600912800 15.9530 1600920000 15.9352 1600927200 15.9453 1600934400 15.9545 1600941600 15.9377 1600948800 15.9344 1600956000 15.9311 1600963200 15.9353 1600970400 15.9286 1600977600 15.9300 1600984800 15.9320 1600992000 15.9302 1600999200 15.9224 1601006400 15.9244 1601013600 15.9244 1601020800 15.9227 1601028000 15.9211 1601035200 15.9261 1601042400 15.9285 1601049600 15.9243 1601056800 15.9223 1601064000 15.9306 1601071200 15.9248 1601078400 15.9246 1601085600 15.9198 1601092800 15.9212 1601100000 15.9246 1601107200 15.9323 1601114400 15.9148 1601121600 15.9234 1601128800 15.9340 1601136000 15.9332 1601143200 15.9652 1601150400 15.9768 1601157600 15.9727 1601164800 15.9738 1601172000 15.9577 1601179200 15.9641 1601186400 15.9353 1601193600 15.9389 1601200800 15.9362 1601208000 15.9514 1601215200 15.9385 1601222400 15.9476 1601229600 15.9443 1601236800 15.9366 1601244000 15.9543 1601251200 15.9586 1601258400 15.9457 1601265600 15.9418 1601272800 15.9508 1601280000 15.9430 1601287200 15.9494 1601294400 15.9448 1601301600 15.9425 1601308800 15.9278 1601316000 15.9130 1601323200 15.8770 1601330400 15.8409 1601337600 15.8423 1601344800 15.8376 1601352000 15.8481 1601359200 15.8567 1601366400 15.8409 1601373600 15.8613 1601380800 15.8760 1601388000 15.8702 1601395200 15.8663 1601402400 15.8599 1601409600 15.8676 1601416800 15.8551 1601424000 15.8484 1601431200 15.8552 1601438400 15.8522 1601445600 15.8484 1601452800 15.8029 1601460000 15.8056 1601467200 15.8022 1601474400 15.8022 1601481600 15.8041 1601488800 15.7892 1601496000 15.7956 1601503200 15.7836 1601517600 15.7881 1601510400 15.7854 1601524800 15.7993 1601532000 15.7894 1601539200 15.8113 1601546400 15.7898 1601553600 15.8011 1601560800 15.7918 1601568000 15.8024 1601575200 15.8024 1601582400 15.7961 1601589600 15.7726 1601596800 15.7806 1601604000 15.7796 1601611200 15.7796 1601618400 15.7704 1601625600 15.7870 1601632800 15.7654 1601640000 15.7648 1601647200 15.7578 1601654400 15.7576 1601661600 15.7518 1601668800 15.7351 1601676000 15.7557 1601683200 15.7538 1601690400 15.7535 1601697600 15.7591 1601704800 15.7526 1601712000 15.7487 1601719200 15.7493 1601726400 15.7573 1601733600 15.7617 1601740800 15.7594 1601748000 15.7543 1601755200 15.7495 1601762400 15.7431 1601769600 15.7455 1601776800 15.7432 1601784000 15.7406 1601791200 15.7340 1601798400 15.7433 1601805600 15.7398 1601812800 15.7479 1601820000 15.7410 1601827200 15.7396 1601834400 15.7411 1601841600 15.7437 1601848800 15.7495 1601856000 15.7509 1601863200 15.7479 1601870400 15.7513 1601877600 15.7497 1601884800 15.7445 1601892000 15.7364 1601899200 15.7357 1601906400 15.7389 1601913600 15.7443 1601920800 15.7394 1601928000 15.7447 1601935200 15.7239 1601942400 15.7407 1601949600 15.7497 1601956800 15.7468 1601964000 15.7628 1601971200 15.7482 1601978400 15.7537 1601985600 15.7667 1601992800 15.7580 1602000000 15.7542 1602007200 15.7558 1602014400 15.7676 1602021600 15.7595 1602028800 15.7707 1602036000 15.7642 1602043200 15.7569 1602050400 15.7590 1602057600 15.7519 1602064800 15.7451 1602072000 15.7475 1602079200 15.7466 1602086400 15.7466 1602093600 15.7381 1602100800 15.7215 1602108000 15.7522 1602115200 15.7581 1602122400 15.7525 1602129600 15.7533 1602136800 15.7494 1602144000 15.7528 1602151200 15.7594 1602158400 15.7571 1602165600 15.7364 1602172800 15.7414 1602180000 15.7148 1602187200 15.7139 1602194400 15.7162 1602201600 15.7247 1602208800 15.7213 1602216000 15.7183 1602223200 15.6264 1602230400 15.7131 1602237600 15.7138 1602244800 15.7277 1602252000 15.7241 1602259200 15.7241 1602266400 15.7651 1602273600 15.7574 1602280800 15.7591 1602288000 15.7665 1602295200 15.7696 1602302400 15.7699 1602309600 15.7655 1602316800 15.7801 1602324000 15.7828 1602331200 15.7828 1602338400 15.7672 1602345600 15.7771 1602352800 15.7162 1602360000 15.7159 1602367200 15.7204 1602374400 15.7267 1602381600 15.7179 1602388800 15.7243 1602396000 15.7351 1602403200 15.7159 1602410400 15.7189 1602417600 15.7180 1602424800 15.7157 1602432000 15.7319 1602439200 15.7284 1602446400 15.7201 1602453600 15.7174 1602460800 15.7209 1602468000 15.7161 1602475200 15.7194 1602482400 15.7241 1602489600 15.7317 1602496800 15.7228 1602504000 15.7262 1602511200 15.7185 1602518400 15.7189 1602525600 15.7241 1602532800 15.7179 1602540000 15.7155 1602547200 15.7183 1602554400 15.7193 1602561600 15.7088 1602568800 15.7098 1602576000 15.7108 1602583200 15.7241 1602590400 15.7262 1602597600 15.7275 1602604800 15.7629 1602612000 15.7479 1602619200 15.7245 1602626400 15.7283 1602633600 15.7325 1602640800 15.7221 1602648000 15.7184 1602655200 15.7109 1602662400 15.7097 1602669600 15.7205 1602676800 15.7204 1602684000 15.7248 1602691200 15.7241 1602698400 15.7206 1602705600 15.7212 1602712800 15.7285 1602720000 15.7601 1602727200 15.7437 1602734400 15.7392 1602741600 15.7342 1602748800 15.7363 1602756000 15.7349 1602763200 15.7467 1602770400 15.7444 1602777600 15.7443 1602784800 15.7271 1602792000 15.7405 1602799200 15.7254 1602806400 15.7372 1602813600 15.7297 1602820800 15.7266 1602828000 15.7339 1602835200 15.7398 1602842400 15.7220 1602849600 15.7389 1602856800 15.7295 1602864000 15.7344 1602871200 15.7282 1602878400 15.7402 1602885600 15.7353 1602892800 15.7395 1602900000 15.7336 1602907200 15.7468 1602914400 15.7407 1602921600 15.7428 1602928800 15.7221 1602936000 15.7407 1602943200 15.7414 1602950400 15.7443 1602957600 15.7356 1602964800 15.7413 1602972000 15.7365 1602979200 15.7389 1602986400 15.7523 1602993600 15.7549 1603000800 15.7302 1603008000 15.7334 1603015200 15.7226 1603022400 15.7383 1603029600 15.7466 1603036800 15.7365 1603044000 15.7360 1603051200 15.7423 1603058400 15.7389 1603065600 15.7500 1603072800 15.7338 1603080000 15.7346 1603087200 15.7406 1603094400 15.7320 1603101600 15.7302 1603108800 15.7292 1603116000 15.7429 1603123200 15.7388 1603130400 15.7443 1603137600 15.7450 1603144800 15.7414 1603152000 15.7433 1603159200 15.7450 1603166400 15.7443 1603173600 15.7347 1603180800 15.7535 1603188000 15.7403 1603195200 15.7606 1603202400 15.6993 1603209600 15.7032 1603216800 15.7107 1603224000 15.7049 1603231200 15.7055 1603238400 15.7159 1603245600 15.7118 1603252800 15.7130 1603260000 15.7523 1603267200 15.7217 1603274400 15.6968 1603281600 15.6650 1603288800 15.6601 1603296000 15.6587 1603303200 15.6566 1603310400 15.6492 1603317600 15.6561 1603324800 15.6574 1603332000 15.6558 1603339200 15.6607 1603346400 15.6627 1603353600 15.6572 1603360800 15.6575 1603368000 15.6550 1603375200 15.6647 1603382400 15.6640 1603389600 15.6383 1603396800 15.6390 1603404000 15.6417 1603411200 15.6371 1603418400 15.6368 1603425600 15.6354 1603432800 15.6265 1603440000 15.6784 1603447200 15.6336 1603454400 15.6332 1603461600 15.6269 1603468800 15.6294 1603476000 15.6205 1603483200 15.6283 1603490400 15.6258 1603497600 15.6335 1603504800 15.6252 1603512000 15.6300 1603519200 15.6349 1603526400 15.6345 1603533600 15.6387 1603540800 15.6578 1603548000 15.6404 1603555200 15.6455 1603562400 15.6337 1603569600 15.6333 1603576800 15.6304 1603584000 15.6366 1603591200 15.6348 1603598400 15.6428 1603605600 15.6381 1603612800 15.6353 1603620000 15.6288 1603627200 15.6272 1603634400 15.6228 1603641600 15.6257 1603648800 15.6307 1603656000 15.6326 1603663200 15.6296 1603670400 15.6324 1603677600 15.6316 1603684800 15.6191 1603692000 15.6105 1603699200 15.6190 1603706400 15.6124 1603713600 15.6379 1603720800 15.6467 1603728000 15.6515 1603735200 15.7778 1603742400 15.6510 1603749600 15.6450 1603756800 15.6518 1603764000 15.6364 1603771200 15.6385 1603778400 15.6304 1603785600 15.6524 1603792800 15.6167 1603800000 15.6262 1603807200 15.6910 1603814400 15.6978 1603821600 15.6966 1603828800 15.6897 1603836000 15.6504 1603843200 15.6630 1603850400 15.6608 1603857600 15.6520 1603864800 15.6451 1603872000 15.6451 1603879200 15.6238 1603886400 15.6352 1603893600 15.6181 1603900800 15.6354 1603908000 15.6269 1603915200 15.6471 1603922400 15.6455 1603929600 15.6527 1603936800 15.6478 1603944000 15.6490 1603951200 15.6496 1603958400 15.6449 1603965600 15.6451 1603972800 15.6530 1603980000 15.6440 1603987200 15.6393 1603994400 15.6431 1604001600 15.6490 1604008800 15.6443 1604016000 15.6383 1604023200 15.6358 1604030400 15.6542 1604037600 15.6659 1604044800 15.6558 1604052000 15.6384 1604059200 15.6462 1604066400 15.6354 1604073600 15.6445 1604080800 15.6615 1604088000 15.6473 1604095200 15.6477 1604102400 15.6389 1604109600 15.6224 1604116800 15.6413 1604124000 15.6393 1604131200 15.6433 1604138400 15.6455 1604145600 15.6414 1604152800 15.6396 1604160000 15.6456 1604167200 15.6503 1604174400 15.6423 1604181600 15.6388 1604196000 15.6328 1604188800 15.6386 1604203200 15.7701 1604210400 15.7778 1604217600 15.7746 1604224800 15.7659 1604232000 15.7659 1604239200 15.7676 1604246400 15.7627 1604253600 15.7581 1604260800 15.7568 1604268000 15.7581 1604275200 15.7560 1604282400 15.7566 1604289600 15.7596 1604296800 15.7634 1604304000 15.7591 1604311200 15.7611 1604318400 15.7620 1604325600 15.7527 1604332800 15.7524 1604340000 15.7437 1604347200 15.7447 1604354400 15.7479 1604361600 15.6984 1604368800 15.6981 1604376000 15.6965 1604383200 15.7379 1604390400 15.7420 1604397600 15.7319 1604404800 15.7585 1604412000 15.7684 1604419200 15.7601 1604426400 15.7605 1604433600 15.7685 1604440800 15.8032 1604448000 15.8070 1604455200 15.8130 1604462400 15.8030 1604469600 15.8259 1604476800 15.8278 1604484000 15.8256 1604491200 15.8244 1604498400 15.8190 1604505600 15.8235 1604512800 15.8107 1604520000 15.8243 1604527200 15.8075 1604534400 15.8104 1604541600 15.8166 1604548800 15.8170 1604556000 15.8145 1604563200 15.8154 1604570400 15.8081 1604577600 15.8100 1604584800 15.7997 1604592000 15.8079 1604599200 15.8046 1604606400 15.8019 1604613600 15.7993 1604620800 15.8000 1604628000 15.8184 1604635200 15.7996 1604642400 15.8033 1604649600 15.7756 1604656800 15.7779 1604664000 15.7751 1604671200 15.7609 1604678400 15.7659 1604685600 15.7732 1604692800 15.7722 1604700000 15.7658 1604707200 15.7672 1604714400 15.7679 1604721600 15.6321 1604728800 15.6234 1604736000 15.7603 1604743200 15.7577 1604750400 15.7569 1604757600 15.7506 1604764800 15.7552 1604772000 15.7585 1604779200 15.7579 1604786400 15.7561 1604793600 15.7649 1604800800 15.7604 1604808000 15.7602 1604815200 15.7599 1604822400 15.7594 1604829600 15.7610 1604836800 15.7610 1604844000 15.7604 1604851200 15.7698 1604858400 15.7620 1604865600 15.7763 1604872800 15.7800 1604880000 15.7691 1604887200 15.7726 1604894400 15.7694 1604901600 15.7548 1604908800 15.7672 1604916000 15.7442 1604923200 15.7421 1604930400 15.7352 1604937600 15.7410 1604944800 15.7417 1604952000 15.7490 1604959200 15.7537 1604966400 15.7536 1604973600 15.7538 1604980800 15.7567 1604988000 15.7509 1604995200 15.7381 1605002400 15.7541 1605009600 15.7515 1605016800 15.7646 1605024000 15.7573 1605031200 15.7283 1605038400 15.7361 1605045600 15.7331 1605052800 15.7350 1605060000 15.7351 1605067200 15.7385 1605074400 15.7216 1605081600 15.7487 1605088800 15.7476 1605096000 15.7409 1605103200 15.7385 1605110400 15.7399 1605117600 15.7132 1605124800 15.7189 1605132000 15.7229 1605139200 15.7197 1605146400 15.7198 1605153600 15.7203 1605160800 15.7195 1605168000 15.7184 1605175200 15.7265 1605182400 15.7200 1605189600 15.7213 1605196800 15.7197 1605204000 15.7210 1605211200 15.7131 1605218400 15.7195 1605225600 15.7171 1605232800 15.7119 1605240000 15.7087 1605247200 15.7102 1605254400 15.7065 1605261600 15.7039 1605268800 15.7060 1605276000 15.7040 1605283200 15.7005 1605290400 15.6982 1605297600 15.7043 1605304800 15.7079 1605312000 15.6995 1605319200 15.6977 1605326400 15.7019 1605333600 15.6946 1605340800 15.6985 1605348000 15.7060 1605355200 15.7015 1605362400 15.7096 1605369600 15.7140 1605376800 15.6952 1605384000 15.6964 1605391200 15.6984 1605398400 15.6979 1605405600 15.7083 1605412800 15.7068 1605420000 15.6983 1605427200 15.6954 1605434400 15.6966 1605441600 15.6878 1605448800 15.6930 1605456000 15.6861 1605463200 15.6802 1605470400 15.6841 1605477600 15.6849 1605484800 15.6844 1605492000 15.6794 1605499200 15.6809 1605506400 15.7215 1605513600 15.7240 1605520800 15.6910 1605528000 15.6922 1605535200 15.6897 1605542400 15.6911 1605549600 15.6891 1605556800 15.6745 1605564000 15.6724 1605571200 15.6951 1605578400 15.6966 1605585600 15.6781 1605592800 15.6782 1605600000 15.6839 1605607200 15.6889 1605614400 15.6918 1605621600 15.6999 1605628800 15.6980 1605636000 15.6872 1605643200 15.6981 1605650400 15.6979 1605657600 15.6908 1605664800 15.6941 1605672000 15.7024 1605679200 15.7060 1605686400 15.7090 1605693600 15.7049 1605700800 15.7120 1605708000 15.7060 1605715200 15.6979 1605722400 15.6954 1605729600 15.6922 1605736800 15.7013 1605744000 15.7009 1605751200 15.7021 1605758400 15.7061 1605765600 15.6901 1605772800 15.6955 1605780000 15.6872 1605787200 15.6987 1605794400 15.6962 1605801600 15.7185 1605808800 15.7244 1605816000 15.7270 1605823200 15.7247 1605830400 15.7340 1605837600 15.7322 1605844800 15.7205 1605852000 15.7229 1605859200 15.7349 1605866400 15.7156 1605873600 15.7238 1605880800 15.7235 1605888000 15.7335 1605895200 15.7271 1605902400 15.7276 1605909600 15.7278 1605916800 15.7255 1605924000 15.7270 1605931200 15.7324 1605938400 15.7217 1605945600 15.7419 1605952800 15.7348 1605960000 15.7282 1605967200 15.7326 1605974400 15.7384 1605981600 15.7345 1605988800 15.7373 1605996000 15.7520 1606003200 15.7337 1606010400 15.7311 1606017600 15.7232 1606024800 15.7288 1606032000 15.7256 1606039200 15.7275 1606046400 15.7368 1606053600 15.7302 1606060800 15.7384 1606068000 15.7338 1606075200 15.7377 1606082400 15.7447 1606089600 15.7461 1606096800 15.7444 1606104000 15.7450 1606111200 15.7460 1606118400 15.7612 1606125600 15.7637 1606132800 15.7607 1606140000 15.7421 1606147200 15.7390 1606154400 15.7310 1606161600 15.7369 1606168800 15.7355 1606176000 15.7213 1606183200 15.7279 1606190400 15.7250 1606197600 15.7466 1606204800 15.7280 1606212000 15.7377 1606219200 15.7377 1606226400 15.7367 1606233600 15.7383 1606240800 15.7135 1606248000 15.7153 1606255200 15.7142 1606262400 15.7231 1606269600 15.7238 1606276800 15.7248 1606284000 15.7163 1606291200 15.7075 1606298400 15.7238 1606305600 15.7344 1606312800 15.7353 1606320000 15.7457 1606327200 15.7367 1606334400 15.7258 1606341600 15.7463 1606348800 15.7311 1606356000 15.7342 1606363200 15.7320 1606370400 15.7410 1606377600 15.7412 1606384800 15.7338 1606392000 15.7240 1606399200 15.7040 1606406400 15.7002 1606413600 15.6851 1606420800 15.6796 1606428000 15.6886 1606435200 15.6889 1606442400 15.6911 1606449600 15.6850 1606456800 15.6929 1606464000 15.7235 1606471200 15.7134 1606478400 15.7252 1606485600 15.6995 1606492800 15.7105 1606500000 15.7178 1606507200 15.7217 1606514400 15.7235 1606521600 15.7094 1606528800 15.7216 1606536000 15.7180 1606543200 15.7203 1606550400 15.7202 1606557600 15.7191 1606564800 15.7340 1606572000 15.7346 1606579200 15.7086 1606586400 15.7141 1606593600 15.7105 1606600800 15.7094 1606608000 15.6908 1606615200 15.6859 1606622400 15.6894 1606629600 15.6853 1606636800 15.6970 1606644000 15.6837 1606651200 15.6896 1606658400 15.6803 1606665600 15.6905 1606672800 15.6873 1606680000 15.6879 1606687200 15.6993 1606694400 15.6920 1606701600 15.6949 1606708800 15.6980 1606716000 15.7013 1606723200 15.7126 1606730400 15.6992 1606737600 15.7001 1606744800 15.6856 1606752000 15.6906 1606759200 15.6859 1606766400 15.4604 1606773600 15.6908 1606788000 15.6859 1606780800 15.6960 1606795200 15.6833 1606802400 15.6758 1606809600 15.6982 1606816800 15.6855 1606824000 15.6954 1606831200 15.6872 1606838400 15.6945 1606845600 15.6859 1606852800 15.7042 1606860000 15.7036 1606867200 15.7119 1606874400 15.7093 1606881600 15.7058 1606888800 15.7011 1606896000 15.7156 1606903200 15.7158 1606910400 15.7269 1606917600 15.7261 1606924800 15.7163 1606932000 15.7106 1606939200 15.7215 1606946400 15.7040 1606953600 15.7138 1606960800 15.7131 1606968000 15.7247 1606975200 15.6975 1606982400 15.6925 1606989600 15.6992 1606996800 15.6906 1607004000 15.6988 1607011200 15.6902 1607018400 15.6787 1607025600 15.7028 1607032800 15.7020 1607040000 15.7139 1607047200 15.7024 1607054400 15.7009 1607061600 15.6970 1607068800 15.7051 1607076000 15.6938 1607083200 15.6961 1607090400 15.6963 1607097600 15.6950 1607104800 15.7043 1607112000 15.7089 1607119200 15.6945 1607126400 15.6872 1607133600 15.6847 1607140800 15.6855 1607148000 15.6782 1607155200 15.6832 1607162400 15.6788 1607169600 15.6733 1607176800 15.6718 1607184000 15.6845 1607191200 15.6795 1607198400 15.6775 1607205600 15.6689 1607212800 15.6733 1607220000 15.6637 1607227200 15.6611 1607234400 15.6724 1607241600 15.6721 1607248800 15.5776 1607256000 15.6812 1607263200 15.6702 1607270400 15.6708 1607277600 15.6894 1607284800 15.6868 1607292000 15.6839 1607299200 15.6840 1607306400 15.6735 1607313600 15.6923 1607320800 15.6907 1607328000 15.6800 1607335200 15.6884 1607342400 15.6891 1607349600 15.6857 1607356800 15.5997 1607364000 15.6876 1607371200 15.6934 1607378400 15.6941 1607385600 15.7015 1607392800 15.7270 1607400000 15.7027 1607407200 15.6951 1607414400 15.7616 1607421600 15.7553 1607428800 15.7497 1607436000 15.7637 1607443200 15.7476 1607450400 15.7226 1607457600 15.6966 1607464800 15.6781 1607472000 15.7165 1607479200 15.7058 1607486400 15.7001 1607493600 15.7103 1607500800 15.6813 1607508000 15.6631 1607515200 15.6698 1607522400 15.6763 1607529600 15.6748 1607536800 15.6902 1607544000 15.6838 1607551200 15.6990 1607558400 15.6986 1607565600 15.6794 1607572800 15.6699 1607580000 15.6574 1607587200 15.6712 1607594400 15.6679 1607601600 15.6677 1607608800 15.6614 1607616000 15.6740 1607623200 15.5871 1607630400 15.5886 1607637600 15.5874 1607644800 15.5862 1607652000 15.5839 1607659200 15.6042 1607666400 15.5966 1607673600 15.6060 1607680800 15.6031 1607688000 15.6168 1607695200 15.6258 1607702400 15.6192 1607709600 15.6246 1607716800 15.6308 1607724000 15.6280 1607731200 15.6361 1607738400 15.6322 1607745600 15.6298 1607752800 15.6212 1607760000 15.6276 1607767200 15.6329 1607774400 15.6277 1607781600 15.6272 1607788800 15.6388 1607796000 15.6400 1607803200 15.6362 1607810400 15.6515 1607817600 15.6537 1607824800 15.6377 1607832000 15.6369 1607839200 15.6302 1607846400 15.6306 1607853600 15.6330 1607860800 15.6382 1607868000 15.6168 1607875200 15.6305 1607882400 15.6271 1607889600 15.6207 1607896800 15.6243 1607904000 15.6246 1607911200 15.6154 1607918400 15.6190 1607925600 15.6054 1607932800 15.6123 1607940000 15.6136 1607947200 15.6177 1607954400 15.6117 1607961600 15.6267 1607968800 15.6053 1607976000 15.6172 1607983200 15.6224 1607990400 15.6207 1607997600 15.6281 1608004800 15.6322 1608012000 15.6373 1608019200 15.6439 1608026400 15.6336 1608033600 15.6484 1608040800 15.6351 1608048000 15.6385 1608055200 15.6318 1608062400 15.6235 1608069600 15.6255 1608076800 15.6366 1608084000 15.6397 1608091200 15.6282 1608098400 15.6400 1608105600 15.6454 1608112800 15.6129 1608120000 15.6273 1608127200 15.6600 1608134400 15.6748 1608141600 15.4637 1608148800 15.4691 1608156000 15.4804 1608163200 15.4701 1608170400 15.4662 1608177600 15.4808 1608184800 15.4481 1608192000 15.6657 1608199200 15.6506 1608206400 15.6542 1608213600 15.6608 1608220800 15.6687 1608228000 15.6682 1608235200 15.6731 1608242400 15.6760 1608249600 15.6712 1608256800 15.6641 1608264000 15.6696 1608271200 15.6663 1608278400 15.6657 1608285600 15.6680 1608292800 15.6679 1608300000 15.6708 1608307200 15.6694 1608314400 15.6712 1608321600 15.6720 1608328800 15.6672 1608336000 15.6655 1608343200 15.6557 1608350400 15.6692 1608357600 15.6609 1608364800 15.6621 1608372000 15.6657 1608379200 15.6710 1608386400 15.6683 1608393600 15.6690 1608400800 15.6647 1608408000 15.6694 1608415200 15.6694 1608422400 15.6709 1608429600 15.6734 1608436800 15.6725 1608444000 15.6545 1608451200 15.6682 1608458400 15.6691 1608465600 15.6634 1608472800 15.6687 1608480000 15.6749 1608487200 15.6725 1608494400 15.6769 1608501600 15.6729 1608508800 15.6754 1608516000 15.6614 1608523200 15.6669 1608530400 15.6559 1608537600 15.6607 1608544800 15.6595 1608552000 15.6999 1608559200 15.7087 1608566400 15.5789 1608573600 15.5642 1608580800 15.5549 1608588000 15.5511 1608595200 15.5532 1608602400 15.5586 1608609600 15.5626 1608616800 15.5521 1608624000 15.5547 1608631200 15.5517 1608638400 15.5438 1608645600 15.5528 1608652800 15.5396 1608660000 15.5216 1608667200 15.5245 1608674400 15.5211 1608681600 15.5199 1608688800 15.5111 1608696000 15.5117 1608703200 15.5074 1608710400 15.5322 1608717600 15.5244 1608724800 15.5102 1608732000 15.5410 1608739200 15.6809 1608746400 15.5040 1608753600 15.5071 1608760800 15.5038 1608768000 15.5068 1608775200 15.5051 1608782400 15.5088 1608789600 15.5074 1608796800 15.4997 1608804000 15.4929 1608811200 15.4997 1608818400 15.4962 1608825600 15.5010 1608832800 15.4945 1608840000 15.5095 1608847200 15.5066 1608854400 15.5083 1608861600 15.5042 1608868800 15.5091 1608876000 15.5086 1608883200 15.5070 1608890400 15.5065 1608897600 15.5113 1608904800 15.5066 1608912000 15.5097 1608919200 15.5084 1608926400 15.5141 1608933600 15.5054 1608940800 15.5088 1608948000 15.5041 1608955200 15.5080 1608962400 15.4962 1608969600 15.5090 1608976800 15.5065 1608984000 15.4996 1608991200 15.5044 1608998400 15.5041 1609005600 15.4996 1609012800 15.5016 1609020000 15.4957 1609027200 15.4861 1609034400 15.4867 1609041600 15.4874 1609048800 15.4885 1609056000 15.4779 1609063200 15.4819 1609070400 15.4823 1609077600 15.4742 1609084800 15.4789 1609092000 15.4814 1609099200 15.4941 1609106400 15.4785 1609113600 15.4888 1609120800 15.4878 1609128000 15.4801 1609135200 15.4696 1609142400 15.4683 1609149600 15.4641 1609156800 15.4748 1609164000 15.4659 1609171200 15.4803 1609178400 15.4370 1609185600 15.4419 1609192800 15.4366 1609200000 15.4429 1609207200 15.4422 1609214400 15.4389 1609221600 15.4359 1609228800 15.4312 1609236000 15.4296 1609243200 15.4223 1609250400 15.3993 1609257600 15.4132 1609264800 15.4010 1609272000 15.3953 1609279200 15.3922 1609286400 15.3989 1609293600 15.3899 1609300800 15.3786 1609308000 15.3649 1609315200 15.3769 1609322400 15.3619 1609329600 15.3648 1609336800 15.3616 1609344000 15.3673 1609351200 15.3484 1609358400 15.3559 1609365600 15.3571 1609372800 15.3603 1609380000 15.3584 1609387200 15.3527 1609394400 15.3502 1609401600 15.3583 1609408800 15.3518 1609416000 15.3575 1609423200 15.3556 1609430400 15.3636 1609437600 15.3512 1609444800 15.3457 1609452000 15.3475 1609466400 15.3537 1609459200 15.3533 1609473600 15.3550 1609480800 15.3522 1609488000 15.3550 1609495200 15.3477 1609502400 15.3474 1609509600 15.3524 1609516800 15.3487 1609524000 15.3506 1609531200 15.3407 1609538400 15.3463 1609545600 15.3452 1609552800 15.3446 1609560000 15.3474 1609567200 15.3425 1609574400 15.3535 1609581600 15.3406 1609588800 15.3465 1609596000 15.3430 1609603200 15.3468 1609610400 15.3482 1609617600 15.3553 1609624800 15.3376 1609632000 15.3469 1609639200 15.3475 1609646400 15.3462 1609653600 15.3336 1609660800 15.3438 1609668000 15.3388 1609675200 15.3382 1609682400 15.3367 1609689600 15.3365 1609696800 15.3304 1609704000 15.3351 1609711200 15.3327 1609718400 15.3416 1609725600 15.3318 1609732800 15.3350 1609740000 15.3317 1609747200 15.3372 1609754400 15.3147 1609761600 15.3201 1609768800 15.3231 1609776000 15.3260 1609783200 15.3222 1609790400 15.3286 1609797600 15.3183 1609804800 15.3193 1609812000 15.3127 1609819200 15.2994 1609826400 15.2952 1609833600 15.2856 1609840800 15.2331 1609848000 15.2332 1609855200 15.2318 1609862400 15.2387 1609869600 15.2387 1609876800 15.2341 1609884000 15.2304 1609891200 15.2370 1609898400 15.2348 1609905600 15.2404 1609912800 15.2360 1609920000 15.2414 1609927200 15.2353 1609934400 15.2380 1609941600 15.2399 1609948800 15.2435 1609956000 15.2484 1609963200 15.1968 1609970400 15.2011 1609977600 15.2064 1609984800 15.2150 1609992000 15.2118 1609999200 15.2041 1610006400 15.2129 1610013600 15.2142 1610020800 15.2035 1610028000 15.2074 1610035200 15.2000 1610042400 15.1988 1610049600 15.2020 1610056800 15.2013 1610064000 15.2030 1610071200 15.2042 1610078400 15.1894 1610085600 15.1979 1610092800 15.1829 1610100000 15.1935 1610107200 15.1462 1610114400 15.1391 1610121600 15.1438 1610128800 15.1533 1610136000 15.1507 1610143200 15.1455 1610150400 15.1549 1610157600 15.1634 1610164800 15.1688 1610172000 15.1622 1610179200 15.1553 1610186400 15.1416 1610193600 15.1546 1610200800 15.1554 1610208000 15.1446 1610215200 15.1515 1610222400 15.1617 1610229600 15.1483 1610236800 15.1568 1610244000 15.1565 1610251200 15.1594 1610258400 15.1517 1610265600 15.1565 1610272800 15.1430 1610280000 15.1549 1610287200 15.1439 1610294400 15.1572 1610301600 15.1556 1610308800 15.1553 1610316000 15.1416 1610323200 15.1418 1610330400 15.1289 1610337600 15.1248 1610344800 15.1257 1610352000 15.1506 1610359200 15.1499 1610366400 15.1543 1610373600 15.1516 1610380800 15.1562 1610388000 15.1526 1610395200 15.1544 1610402400 15.1535 1610409600 15.1509 1610416800 15.1571 1610424000 15.1487 1610431200 15.1508 1610438400 15.1477 1610445600 15.1535 1610452800 15.1445 1610460000 15.1504 1610467200 15.1731 1610474400 15.1603 1610481600 15.1676 1610488800 15.1501 1610496000 15.1555 1610503200 15.1777 1610510400 15.1430 1610517600 15.1536 1610524800 15.1637 1610532000 15.1461 1610539200 15.1614 1610546400 15.1462 1610553600 15.1589 1610560800 15.1962 1610568000 15.1611 1610575200 15.1598 1610582400 15.1739 1610589600 15.1662 1610596800 15.1730 1610604000 15.1559 1610611200 15.1600 1610618400 15.1564 1610625600 15.1597 1610632800 15.1676 1610640000 15.1669 1610647200 15.1481 1610654400 15.1535 1610661600 15.1581 1610668800 15.1729 1610676000 15.1211 1610683200 15.1389 1610690400 15.1625 1610697600 15.1632 1610704800 15.1600 1610712000 15.1535 1610719200 15.1615 1610726400 15.1509 1610733600 15.1449 1610740800 15.1585 1610748000 15.1049 1610755200 15.1043 1610762400 15.1026 1610769600 15.1117 1610776800 15.1125 1610784000 15.1055 1610791200 15.1034 1610798400 15.1240 1610805600 15.1050 1610812800 15.1009 1610820000 15.0922 1610827200 15.0984 1610834400 15.0938 1610841600 15.1088 1610848800 15.1067 1610856000 15.1133 1610863200 15.1039 1610870400 15.1092 1610877600 15.1066 1610884800 15.1114 1610892000 15.1189 1610899200 15.1120 1610906400 15.1114 1610913600 15.1191 1610920800 15.1189 1610928000 15.1094 1610935200 15.1042 1610942400 15.1051 1610949600 15.1045 1610956800 15.0986 1610964000 15.0878 1610971200 15.1944 1610978400 15.1720 1610985600 15.1860 1610992800 15.1960 1611000000 15.1918 1611007200 15.2027 1611014400 15.1627 1611021600 15.1620 1611028800 15.1642 1611036000 15.1545 1611043200 15.1436 1611050400 15.1550 1611057600 15.1499 1611064800 15.1385 1611072000 15.1469 1611079200 15.1413 1611086400 15.1421 1611093600 15.1310 1611100800 15.1724 1611108000 15.1469 1611115200 15.1600 1611122400 15.1659 1611129600 15.1428 1611136800 15.1623 1611144000 15.1637 1611151200 15.1536 1611158400 15.1463 1611165600 15.1396 1611172800 15.1424 1611180000 15.1246 1611187200 15.1488 1611194400 15.1386 1611201600 15.1433 1611208800 15.1413 1611216000 15.1339 1611223200 15.1236 1611230400 15.1287 1611237600 15.1342 1611244800 15.1186 1611252000 15.1112 1611259200 15.0953 1611266400 15.0982 1611273600 15.1001 1611280800 15.0834 1611288000 15.0952 1611295200 15.0901 1611302400 15.0866 1611309600 15.0806 1611316800 15.0948 1611324000 15.0921 1611331200 15.0952 1611338400 15.0866 1611345600 15.0927 1611352800 15.0962 1611360000 15.0862 1611367200 15.1030 1611374400 15.1061 1611381600 15.1019 1611388800 15.1065 1611396000 15.0997 1611403200 15.1049 1611410400 15.1049 1611417600 15.1072 1611424800 15.1097 1611432000 15.1018 1611439200 15.0984 1611446400 15.1030 1611453600 15.1147 1611460800 15.1096 1611468000 15.1123 1611475200 15.1069 1611482400 15.0984 1611489600 15.0972 1611496800 15.1074 1611504000 15.1090 1611511200 15.1087 1611518400 15.1093 1611525600 15.0925 1611532800 15.0999 1611540000 15.0984 1611547200 15.0989 1611554400 15.0843 1611561600 15.0901 1611568800 15.0806 1611576000 15.0846 1611583200 15.0769 1611590400 15.0786 1611597600 15.0649 1611604800 15.0805 1611612000 15.1014 1611619200 15.0924 1611626400 15.0871 1611633600 15.0744 1611640800 15.0840 1611648000 15.0856 1611655200 15.0887 1611662400 15.0688 1611669600 15.0638 1611676800 15.0598 1611684000 15.0624 1611691200 15.0582 1611698400 15.0636 1611705600 15.0753 1611712800 15.0780 1611720000 15.0751 1611727200 15.0739 1611734400 15.0470 1611741600 15.0572 1611748800 15.0605 1611756000 15.0542 1611763200 15.0610 1611770400 15.0573 1611777600 15.0555 1611784800 15.0554 1611792000 15.0638 1611799200 15.0568 1611806400 15.0630 1611813600 15.0631 1611820800 15.0614 1611828000 15.1202 1611835200 15.1207 1611842400 15.1226 1611849600 15.1131 1611856800 15.1169 1611864000 15.1311 1611871200 15.1300 1611878400 15.1388 1611885600 15.1326 1611892800 15.1322 1611900000 15.1292 1611907200 15.1240 1611914400 15.1288 1611921600 15.1239 1611928800 15.1363 1611936000 15.1525 1611943200 15.1319 1611950400 15.1289 1611957600 15.1352 1611964800 15.1412 1611972000 15.1372 1611979200 15.1289 1611986400 15.1262 1611993600 15.1248 1612000800 15.1294 1612008000 15.1330 1612015200 15.1293 1612022400 15.1405 1612029600 15.1369 1612036800 15.1371 1612044000 15.1313 1612051200 15.1289 1612058400 15.1266 1612065600 15.1330 1612072800 15.1328 1612080000 15.1288 1612087200 15.1307 1612094400 15.1331 1612101600 15.1324 1612108800 15.1245 1612116000 15.1360 1612123200 15.1257 1612130400 15.1485 1612144800 15.1455 1612137600 15.1540 1612152000 15.1468 1612159200 15.1420 1612166400 15.1223 1612173600 15.1443 1612180800 15.1397 1612188000 15.1149 1612195200 15.0917 1612202400 15.0892 1612209600 15.0959 1612216800 15.0832 1612224000 15.0998 1612231200 15.1140 1612238400 15.1127 1612245600 15.0943 1612252800 15.1063 1612260000 15.1009 1612267200 15.1097 1612274400 15.1089 1612281600 15.1041 1612288800 15.1153 1612296000 15.1177 1612303200 15.1327 1612310400 15.1339 1612317600 15.1238 1612324800 15.1235 1612332000 15.1221 1612339200 15.1213 1612346400 15.1228 1612353600 15.1320 1612360800 15.1233 1612368000 15.1291 1612375200 15.1354 1612382400 15.1484 1612389600 15.1562 1612396800 15.1786 1612404000 15.1532 1612411200 15.1485 1612418400 15.1497 1612425600 15.1436 1612432800 15.1453 1612440000 15.1484 1612447200 15.4733 1612454400 15.1283 1612461600 15.1349 1612468800 15.1298 1612476000 15.1344 1612483200 15.1300 1612490400 15.1601 1612497600 15.1686 1612504800 15.1637 1612512000 15.1520 1612519200 15.1304 1612526400 15.1299 1612533600 15.1279 1612540800 15.1365 1612548000 15.1388 1612555200 15.1344 1612562400 15.1432 1612569600 15.1375 1612576800 15.1234 1612584000 15.1232 1612591200 15.1528 1612598400 15.1542 1612605600 15.1640 1612612800 15.1550 1612620000 15.2869 1612627200 15.2863 1612634400 15.2807 1612641600 15.2846 1612648800 15.2846 1612656000 15.2860 1612663200 15.2826 1612670400 15.1463 1612677600 15.1444 1612684800 15.1462 1612692000 15.1275 1612699200 15.1340 1612706400 15.1343 1612713600 15.1371 1612720800 15.1345 1612728000 15.1460 1612735200 15.1316 1612742400 15.1383 1612749600 15.1343 1612756800 15.1287 1612764000 15.1331 1612771200 15.1200 1612778400 15.1133 1612785600 15.1240 1612792800 15.1168 1612800000 15.1306 1612807200 15.1270 1612814400 15.1316 1612821600 15.1388 1612828800 15.1327 1612836000 15.1302 1612843200 14.6770 1612850400 15.1179 1612857600 15.1416 1612864800 15.1382 1612872000 15.1272 1612879200 15.1039 1612886400 15.0912 1612893600 15.0949 1612900800 15.0875 1612908000 15.0964 1612915200 15.0895 1612922400 15.0842 1612929600 15.0887 1612936800 15.1045 1612944000 15.0974 1612951200 15.0796 1612958400 15.0671 1612965600 15.0656 1612972800 15.0721 1612980000 15.0779 1612987200 15.0753 1612994400 15.0722 1613001600 15.0749 1613008800 15.0695 1613016000 15.0739 1613023200 15.0736 1613030400 15.0914 1613037600 15.0693 1613044800 15.0688 1613052000 15.0600 1613059200 15.0636 1613066400 15.0637 1613073600 15.0781 1613080800 15.0577 1613088000 15.0586 1613095200 15.0675 1613102400 15.0617 1613109600 15.0579 1613116800 15.0691 1613124000 15.0695 1613131200 15.0637 1613138400 15.0712 1613145600 15.0706 1613152800 15.0664 1613160000 15.0745 1613167200 15.0715 1613174400 15.0716 1613181600 15.0687 1613188800 15.0668 1613196000 15.0661 1613203200 15.0601 1613210400 15.0561 1613217600 15.0606 1613224800 15.0556 1613232000 15.0628 1613239200 15.0608 1613246400 15.0720 1613253600 15.0761 1613260800 15.0655 1613268000 15.0740 1613275200 15.0723 1613282400 15.0604 1613289600 15.0660 1613296800 15.0744 1613304000 15.0644 1613311200 15.0696 1613318400 15.0788 1613325600 15.0695 1613332800 15.0918 1613340000 15.1032 1613347200 15.1001 1613354400 15.0920 1613361600 15.0805 1613368800 15.0768 1613376000 15.0807 1613383200 15.0729 1613390400 15.0844 1613397600 15.0814 1613404800 15.0833 1613412000 15.0880 1613419200 15.1140 1613426400 15.0820 1613433600 15.0949 1613440800 15.1035 1613448000 15.0750 1613455200 15.0751 1613462400 15.0747 1613469600 15.0685 1613476800 15.0653 1613484000 15.0623 1613491200 15.0597 1613498400 15.0473 1613505600 15.0958 1613512800 15.0944 1613520000 15.0998 1613527200 15.0942 1613534400 15.0621 1613541600 15.0657 1613548800 15.0568 1613556000 15.0567 1613563200 15.0670 1613570400 15.0781 1613577600 15.0881 1613584800 15.0777 1613592000 15.2518 1613599200 15.1123 1613606400 15.0295 1613613600 15.0300 1613620800 15.0167 1613628000 15.0125 1613635200 15.0184 1613642400 15.0134 1613649600 15.0147 1613656800 15.0114 1613664000 15.0159 1613671200 15.0169 1613678400 15.0315 1613685600 15.0281 1613692800 15.0278 1613700000 15.0194 1613707200 15.0021 1613714400 15.0123 1613721600 15.0069 1613728800 15.0117 1613736000 15.0037 1613743200 15.0023 1613750400 15.0089 1613757600 15.0643 1613764800 15.1020 1613772000 15.0971 1613779200 15.0935 1613786400 15.0959 1613793600 15.0906 1613800800 15.0805 1613808000 15.0830 1613815200 15.0878 1613822400 15.0851 1613829600 15.0777 1613836800 15.0950 1613844000 15.0858 1613851200 15.1273 1613858400 15.1271 1613865600 15.1303 1613872800 15.1330 1613880000 15.1131 1613887200 15.1028 1613894400 15.1065 1613901600 15.0813 1613908800 15.1130 1613916000 15.1220 1613923200 15.1202 1613930400 15.1126 1613937600 15.1304 1613944800 15.1267 1613952000 15.1253 1613959200 15.1267 1613966400 15.0965 1613973600 15.0997 1613980800 15.1138 1613988000 15.1126 1613995200 15.1069 1614002400 15.1027 1614009600 15.1077 1614016800 15.0959 1614024000 15.1261 1614031200 15.1116 1614038400 15.1234 1614045600 15.1185 1614052800 15.1003 1614060000 15.0993 1614067200 15.0907 1614074400 15.0764 1614081600 15.0897 1614088800 15.1027 1614096000 15.1006 1614103200 15.0950 1614110400 15.1224 1614117600 15.1248 1614124800 15.1235 1614132000 15.1221 1614139200 15.0963 1614146400 15.0907 1614153600 15.0917 1614160800 15.0901 1614168000 15.1358 1614175200 15.0860 1614182400 15.0922 1614189600 15.0883 1614196800 15.1225 1614204000 15.1232 1614211200 15.1267 1614218400 15.1273 1614225600 15.0989 1614232800 15.0925 1614240000 15.0934 1614247200 15.0959 1614254400 15.0949 1614261600 15.0921 1614268800 15.0946 1614276000 15.0877 1614283200 15.0904 1614290400 15.0824 1614297600 15.0875 1614304800 15.1036 1614312000 15.0813 1614319200 15.0770 1614326400 15.0975 1614333600 15.1057 1614340800 15.0929 1614348000 15.0915 1614355200 15.0912 1614362400 15.0801 1614369600 15.1020 1614376800 15.1001 1614384000 15.1080 1614391200 15.1084 1614398400 15.0787 1614405600 15.0891 1614412800 15.0755 1614420000 15.0761 1614427200 15.0781 1614434400 15.0756 1614441600 15.0763 1614448800 15.0705 1614456000 15.0980 1614463200 15.0989 1614470400 15.1063 1614477600 15.1010 1614484800 15.0786 1614492000 15.0842 1614499200 15.0831 1614506400 15.0832 1614513600 15.0828 1614520800 15.0666 1614528000 15.0944 1614535200 15.0904 1614542400 15.1003 1614549600 15.1067 1614564000 15.1005 1614556800 15.1062 1614571200 15.0786 1614578400 15.0804 1614585600 15.0789 1614592800 15.0752 1614600000 15.0747 1614607200 15.0618 1614614400 15.0714 1614621600 15.0644 1614628800 15.0798 1614636000 15.0787 1614643200 15.0843 1614650400 15.0839 1614657600 15.0638 1614664800 15.0556 1614672000 15.0613 1614679200 15.0639 1614686400 15.0554 1614693600 15.0527 1614700800 15.0564 1614708000 15.0504 1614715200 15.0812 1614722400 15.0808 1614729600 15.0777 1614736800 15.0706 1614744000 15.0527 1614751200 15.0170 1614758400 15.0404 1614765600 15.0466 1614772800 15.0470 1614780000 15.0514 1614787200 15.0680 1614794400 15.0746 1614801600 15.1043 1614808800 15.0939 1614816000 15.0987 1614823200 15.0903 1614830400 15.0744 1614837600 15.0750 1614844800 15.0773 1614852000 15.0789 1614859200 15.0722 1614866400 15.0687 1614873600 15.0750 1614880800 15.0752 1614888000 15.0929 1614895200 15.0929 1614902400 15.1001 1614909600 15.0953 1614916800 15.0728 1614924000 15.0613 1614931200 15.0718 1614938400 15.0677 1614945600 15.0700 1614952800 15.0572 1614960000 15.0520 1614967200 15.0510 1614974400 15.0796 1614981600 15.0931 1614988800 15.0849 1614996000 15.0833 1615003200 15.0617 1615010400 15.0581 1615017600 15.0552 1615024800 15.0400 1615032000 15.0421 1615039200 15.0602 1615046400 15.0681 1615053600 15.0822 1615060800 15.0883 1615068000 15.0855 1615075200 15.0718 1615082400 15.0712 1615089600 15.0542 1615096800 15.0466 1615104000 15.0531 1615111200 15.0496 1615118400 15.0506 1615125600 15.0434 1615132800 15.0480 1615140000 15.0477 1615147200 15.0710 1615154400 15.0702 1615161600 15.0655 1615168800 15.0493 1615176000 15.0378 1615183200 15.0369 1615190400 15.0352 1615197600 14.9867 1615204800 14.9917 1615212000 15.0363 1615219200 15.0436 1615226400 15.0488 1615233600 15.0719 1615240800 15.0761 1615248000 15.0931 1615255200 15.0666 1615262400 15.0672 1615269600 15.0489 1615276800 15.0712 1615284000 15.0700 1615291200 15.0667 1615298400 15.0603 1615305600 15.0704 1615312800 15.0667 1615320000 15.0679 1615327200 15.0586 1615334400 15.0445 1615341600 15.0408 1615348800 15.0428 1615356000 15.0434 1615363200 15.0405 1615370400 15.0414 1615377600 15.0390 1615384800 15.0384 1615392000 15.0433 1615399200 15.0642 1615406400 15.0748 1615413600 15.0818 1615420800 15.0800 1615428000 15.0721 1615435200 15.0598 1615442400 15.0655 1615449600 15.0711 1615456800 15.0693 1615464000 15.0702 1615471200 15.0661 1615485600 15.0592 1615492800 15.0953 1615500000 15.0968 1615507200 15.0920 1615514400 15.0930 1615521600 15.0792 1615528800 15.0741 1615536000 15.0779 1615543200 15.0827 1615550400 15.0890 1615557600 15.0699 1615564800 15.0724 1615572000 15.0559 1615579200 15.0350 1615586400 15.0173 1615593600 15.0163 1615600800 15.0010 1615608000 14.9821 1615615200 14.9655 1615622400 14.9688 1615629600 14.9704 1615636800 14.9635 1615644000 14.9530 1615651200 14.9478 1615658400 14.9472 1615665600 14.9728 1615672800 14.9651 1615680000 14.9687 1615687200 14.9562 1615694400 14.9429 1615701600 14.9363 1615708800 14.9399 1615716000 14.9427 1615723200 14.9423 1615730400 14.9233 1615737600 14.9263 1615744800 14.9255 1615752000 14.9393 1615759200 14.9392 1615766400 14.9243 1615773600 14.9215 1615780800 14.9233 1615788000 14.9478 1615795200 14.9460 1615802400 14.9509 1615809600 14.9454 1615816800 14.9471 1615824000 14.9558 1615831200 14.9133 1615838400 14.9152 1615845600 14.9115 1615852800 14.9141 1615860000 14.9144 1615867200 14.9243 1615874400 14.9175 1615881600 14.9145 1615888800 14.9059 1615896000 14.9250 1615903200 14.9188 1615910400 14.9236 1615917600 14.9192 1615924800 14.9237 1615932000 14.9173 1615939200 14.9289 1615946400 14.9210 1615953600 14.9234 1615960800 14.9216 1615968000 14.7197 1615975200 14.7132 1615982400 14.7154 1615989600 14.7077 1615996800 14.7235 1616004000 14.7265 1616011200 14.7314 1616018400 14.7304 1616025600 14.7213 1616032800 14.7266 1616040000 14.7326 1616047200 14.7297 1616054400 14.7223 1616061600 14.7214 1616068800 14.7179 1616076000 14.7171 1616083200 14.7034 1616090400 14.7203 1616097600 14.7128 1616104800 14.7062 1616112000 14.7086 1616119200 14.7074 1616126400 14.7120 1616133600 14.7143 1616140800 14.7115 1616148000 14.7195 1616155200 14.7307 1616162400 14.7219 1616169600 14.7305 1616176800 14.7250 1616184000 14.7273 1616191200 14.7426 1616198400 14.7423 1616205600 14.7376 1616212800 14.7390 1616220000 14.7385 1616227200 14.8711 1616234400 14.8637 1616241600 14.8663 1616248800 14.8624 1616256000 14.8685 1616263200 14.8586 1616270400 14.8488 1616277600 14.8356 1616284800 14.8261 1616292000 14.8250 1616299200 14.8326 1616306400 14.8254 1616313600 14.8305 1616320800 14.8310 1616328000 14.8298 1616335200 14.8284 1616342400 14.8350 1616349600 14.8283 1616356800 14.8283 1616364000 14.8305 1616371200 14.8410 1616378400 14.8441 1616385600 14.8365 1616392800 14.8375 1616400000 14.8314 1616407200 14.8255 1616414400 14.8331 1616421600 14.8167 1616428800 14.8277 1616436000 14.8230 1616443200 14.8328 1616450400 14.8365 1616457600 14.8720 1616464800 14.8093 1616472000 14.8314 1616479200 14.8327 1616486400 14.8349 1616493600 14.8370 1616500800 14.8318 1616508000 14.8360 1616515200 14.8463 1616522400 14.8452 1616529600 14.8365 1616536800 14.7865 1616544000 14.8206 1616551200 14.8099 1616558400 14.8080 1616565600 14.7988 1616572800 14.8088 1616580000 14.8050 1616587200 14.8029 1616594400 14.8089 1616601600 14.8507 1616608800 14.8422 1616616000 14.9291 1616623200 14.9262 1616630400 14.9344 1616637600 14.9941 1616644800 14.9897 1616652000 14.9901 1616659200 14.9845 1616666400 14.9817 1616673600 14.9761 1616680800 14.9670 1616688000 14.9731 1616695200 14.9779 1616702400 14.9802 1616709600 14.9795 1616716800 14.9818 1616724000 14.9722 1616731200 14.9812 1616738400 14.9717 1616745600 14.9718 1616752800 14.9701 1616760000 14.9705 1616767200 14.9698 1616774400 14.9674 1616781600 14.9672 1616788800 14.9708 1616796000 14.9801 1616803200 14.9885 1616810400 14.9909 1616817600 14.9932 1616824800 14.9870 1616832000 14.9768 1616839200 14.9825 1616846400 14.9770 1616853600 14.9822 1616860800 14.9728 1616868000 14.9816 1616875200 14.9831 1616882400 14.9795 1616889600 14.9884 1616896800 14.9855 1616904000 14.9885 1616911200 14.9884 1616918400 14.9909 1616925600 14.9915 1616932800 14.9994 1616940000 14.9947 1616947200 14.9892 1616954400 14.9955 1616961600 14.9956 1616968800 14.9919 1616976000 14.9965 1616983200 14.9939 1616990400 15.0058 1616997600 15.0015 1617004800 15.0031 1617012000 14.9962 1617019200 15.0023 1617026400 14.9922 1617033600 14.9972 1617040800 14.9898 1617048000 14.9900 1617055200 14.9896 1617062400 14.9953 1617069600 14.9943 1617076800 14.9918 1617084000 14.9893 1617091200 14.9945 1617098400 14.9812 1617105600 14.9871 1617112800 14.9925 1617120000 14.9849 1617127200 14.9929 1617134400 14.9955 1617141600 14.9966 1617148800 14.9990 1617156000 14.9977 1617163200 15.0057 1617170400 15.0096 1617177600 15.0054 1617184800 14.8954 1617192000 14.9017 1617199200 14.9069 1617206400 14.9078 1617213600 14.9023 1617220800 14.9019 1617228000 14.9023 1617242400 14.8925 1617249600 14.9008 1617235200 14.9000 1617256800 14.8823 1617264000 14.6414 1617271200 14.5299 1617278400 14.5421 1617285600 14.5228 1617292800 14.5306 1617300000 14.5346 1617307200 14.5315 1617314400 14.5290 1617321600 14.5231 1617328800 14.5267 1617336000 14.5301 1617343200 14.5317 1617350400 14.5330 1617357600 14.5288 1617364800 14.5353 1617372000 14.5281 1617379200 14.5284 1617386400 14.5237 1617393600 14.5268 1617400800 14.5276 1617408000 14.5283 1617415200 14.5261 1617422400 14.5305 1617429600 14.5279 1617436800 14.5370 1617444000 14.5396 1617451200 14.5381 1617458400 14.5315 1617465600 14.5324 1617472800 14.5434 1617480000 14.5399 1617487200 14.5360 1617494400 14.5365 1617501600 14.5321 1617508800 14.5343 1617516000 14.5236 1617523200 14.5228 1617530400 14.5256 1617537600 14.5237 1617544800 14.5243 1617552000 14.5225 1617559200 14.5198 1617566400 14.5203 1617573600 14.5201 1617580800 14.5204 1617588000 14.5209 1617595200 14.5262 1617602400 14.5259 1617609600 14.5205 1617616800 14.5322 1617624000 14.5230 1617631200 14.5211 1617638400 14.5331 1617645600 14.5273 1617652800 14.5266 1617660000 14.5253 1617667200 14.5259 1617674400 14.5242 1617681600 14.5295 1617688800 14.5253 1617696000 14.5328 1617703200 14.5286 1617710400 14.5227 1617717600 14.5258 1617724800 14.5290 1617732000 14.4911 1617739200 14.4915 1617746400 14.4870 1617753600 14.4886 1617760800 14.4902 1617768000 14.5272 1617775200 14.5235 1617782400 14.5215 1617789600 14.5233 1617796800 14.5183 1617804000 14.5160 1617811200 14.5135 1617818400 14.5119 1617825600 14.5085 1617832800 14.5112 1617840000 14.5236 1617847200 14.3971 1617854400 14.3859 1617861600 14.3830 1617868800 14.3804 1617876000 14.3779 1617883200 14.3781 1617890400 14.3903 1617897600 14.3948 1617904800 14.3903 1617912000 14.3706 1617919200 14.3776 1617926400 14.3678 1617933600 14.3604 1617940800 14.3692 1617948000 14.3801 1617955200 14.3910 1617962400 14.3744 1617969600 14.3748 1617976800 14.3645 1617984000 14.3664 1617991200 14.3647 1617998400 14.3565 1618005600 14.3578 1618012800 14.3655 1618020000 14.3600 1618027200 14.3633 1618034400 14.3594 1618041600 14.3660 1618048800 14.3630 1618056000 14.3609 1618063200 14.3611 1618070400 14.3633 1618077600 14.3529 1618084800 14.3447 1618092000 14.3427 1618099200 14.3494 1618106400 14.3480 1618113600 14.3350 1618120800 14.3395 1618128000 14.3436 1618135200 14.3333 1618142400 14.3338 1618149600 14.3323 1618156800 14.3393 1618164000 14.3296 1618171200 14.3291 1618178400 14.3130 1618185600 14.3091 1618192800 14.3112 1618200000 14.3128 1618207200 14.3065 1618214400 14.3164 1618221600 14.3152 1618228800 14.3155 1618236000 14.3075 1618243200 14.3214 1618250400 14.2953 1618257600 14.2908 1618264800 14.3043 1618272000 14.3035 1618279200 14.3067 1618286400 14.3051 1618293600 14.2943 1618300800 14.3271 1618308000 14.3208 1618315200 14.3026 1618322400 14.2961 1618329600 14.2974 1618336800 14.2996 1618344000 14.2986 1618351200 14.2880 1618358400 14.2971 1618365600 14.3007 1618372800 14.2899 1618380000 14.3142 1618387200 14.3081 1618394400 14.2986 1618401600 14.3061 1618408800 14.2992 1618416000 14.2858 1618423200 14.2650 1618430400 14.2779 1618437600 14.2701 1618444800 14.2777 1618452000 14.2787 1618459200 14.2611 1618466400 14.2894 1618473600 14.2765 1618480800 14.2705 1618488000 14.2646 1618495200 14.2709 1618502400 14.2678 1618509600 14.2668 1618516800 14.2628 1618524000 14.2500 1618531200 14.2565 1618538400 14.2515 1618545600 14.2552 1618552800 14.2402 1618560000 14.2550 1618567200 14.2510 1618574400 14.2495 1618581600 14.2516 1618588800 14.2610 1618596000 14.2532 1618603200 14.2403 1618610400 14.2378 1618617600 14.2338 1618624800 14.2389 1618632000 14.2436 1618639200 14.2299 1618646400 14.2419 1618653600 14.2430 1618660800 14.2452 1618668000 14.2428 1618675200 14.2462 1618682400 14.2322 1618689600 14.2331 1618696800 14.2466 1618704000 14.2439 1618711200 14.2414 1618718400 14.2351 1618725600 14.2378 1618732800 14.2289 1618740000 14.2329 1618747200 14.2372 1618754400 14.2361 1618761600 14.2336 1618768800 14.2383 1618776000 14.2296 1618783200 14.2433 1618790400 14.2393 1618797600 14.2428 1618804800 14.2451 1618812000 14.2520 1618819200 14.2460 1618826400 14.2418 1618833600 14.2412 1618840800 14.2587 1618848000 14.2660 1618855200 14.2556 1618862400 14.2573 1618869600 14.2617 1618876800 14.2715 1618884000 14.2697 1618891200 14.2810 1618898400 14.2471 1618905600 14.2567 1618912800 14.2520 1618920000 14.2603 1618927200 14.2800 1618934400 14.2790 1618941600 14.2340 1618948800 14.2651 1618956000 14.2576 1618963200 14.2761 1618970400 14.2734 1618977600 14.2738 1618984800 14.2679 1618992000 14.2616 1618999200 14.2495 1619006400 14.2506 1619013600 14.2481 1619020800 14.2362 1619028000 14.2381 1619035200 14.2446 1619042400 14.2502 1619049600 14.2566 1619056800 14.2566 1619064000 14.2417 1619071200 14.2632 1619078400 14.2519 1619085600 14.2626 1619092800 14.2678 1619100000 14.2661 1619107200 14.2552 1619114400 14.2552 1619121600 14.2275 1619128800 14.2237 1619136000 14.2297 1619143200 14.2246 1619150400 14.2126 1619157600 14.2269 1619164800 14.2179 1619172000 14.2179 1619179200 14.2201 1619186400 14.1953 1619193600 14.2067 1619200800 14.2129 1619208000 14.2061 1619215200 14.2016 1619222400 14.2032 1619229600 14.2043 1619236800 14.2024 1619244000 14.2108 1619251200 14.2163 1619258400 14.2187 1619265600 14.2141 1619272800 14.1872 1619280000 14.1873 1619287200 14.1851 1619294400 14.1916 1619301600 14.1890 1619308800 14.2107 1619316000 14.2187 1619323200 14.2256 1619330400 14.2112 1619337600 14.2127 1619344800 14.2151 1619352000 14.2165 1619359200 14.2146 1619366400 14.2115 1619373600 14.0511 1619380800 14.0542 1619388000 14.0491 1619395200 14.0550 1619402400 14.0488 1619409600 14.0590 1619416800 14.2226 1619424000 14.2166 1619431200 14.2282 1619438400 14.2310 1619445600 14.2247 1619452800 14.2183 1619460000 14.2207 1619467200 14.2216 1619474400 14.2126 1619481600 14.2056 1619488800 14.2129 1619496000 14.2125 1619503200 14.2079 1619510400 14.2143 1619517600 14.2067 1619524800 14.1941 1619532000 14.1819 1619539200 14.1928 1619546400 14.0513 1619553600 14.0523 1619560800 14.0604 1619568000 14.0586 1619575200 14.0619 1619582400 14.0630 1619589600 14.0525 1619596800 14.0476 1619604000 14.0507 1619611200 14.0567 1619618400 14.0525 1619625600 14.0427 1619632800 14.0449 1619640000 14.0330 1619647200 14.0323 1619654400 14.0341 1619661600 14.0461 1619668800 14.0454 1619676000 14.0401 1619683200 14.0375 1619690400 14.0404 1619697600 14.0418 1619704800 14.0415 1619712000 14.0447 1619719200 14.0444 1619726400 14.0488 1619733600 14.0677 1619740800 14.0512 1619748000 14.0605 1619755200 14.0570 1619762400 14.0523 1619769600 14.0281 1619776800 14.0318 1619784000 14.0456 1619791200 14.0424 1619798400 14.0366 1619805600 14.0248 1619812800 14.0342 1619820000 14.0336 1619834400 14.0211 1619827200 14.0274 1619841600 14.0286 1619848800 14.0210 1619856000 14.0301 1619863200 14.0280 1619870400 14.0292 1619877600 14.0260 1619884800 14.0316 1619892000 14.0375 1619899200 14.0400 1619906400 14.0402 1619913600 14.0270 1619920800 14.0322 1619928000 14.0242 1619935200 14.0231 1619942400 14.0374 1619949600 14.0363 1619956800 14.0392 1619964000 14.0392 1619971200 14.0387 1619978400 14.0427 1619985600 14.0384 1619992800 14.0372 1620000000 14.0475 1620007200 14.0434 1620014400 14.0489 1620021600 14.0578 1620028800 14.0574 1620036000 14.0598 1620043200 14.0520 1620050400 14.0454 1620057600 14.0435 1620064800 14.0436 1620072000 14.0521 1620079200 14.0573 1620086400 14.0645 1620093600 14.0597 1620100800 14.0620 1620108000 14.0604 1620115200 14.0616 1620122400 14.0585 1620129600 14.0728 1620136800 14.0695 1620144000 14.0762 1620151200 14.0761 1620158400 14.0770 1620165600 14.0782 1620172800 14.0797 1620180000 14.0787 1620187200 14.0777 1620194400 14.0897 1620201600 14.0783 1620208800 14.0750 1620216000 14.0768 1620223200 14.0689 1620230400 14.0506 1620237600 14.0633 1620244800 14.0672 1620252000 14.0651 1620259200 14.0701 1620266400 14.0697 1620273600 14.0649 1620280800 14.0586 1620288000 14.0619 1620295200 14.0618 1620302400 14.0639 1620309600 14.0485 1620316800 14.0482 1620324000 14.0387 1620331200 14.0550 1620338400 14.0528 1620345600 14.0545 1620352800 14.0473 1620360000 14.0456 1620367200 14.0565 1620374400 14.0442 1620381600 14.0417 1620388800 14.0456 1620396000 14.0555 1620403200 14.0656 1620410400 14.0525 1620417600 14.0419 1620424800 14.0403 1620432000 14.0437 1620439200 14.0433 1620446400 14.0490 1620453600 14.0466 1620460800 14.0423 1620468000 14.0347 1620475200 14.0478 1620482400 14.0548 1620489600 14.0376 1620496800 14.0376 1620504000 14.0387 1620511200 14.0377 1620518400 14.0379 1620525600 14.0354 1620532800 14.0362 1620540000 14.0318 1620547200 14.0240 1620554400 14.0240 1620561600 14.0222 1620568800 14.0216 1620576000 14.0281 1620583200 14.0265 1620590400 14.0278 1620597600 14.0259 1620604800 14.0363 1620612000 14.0337 1620619200 14.0311 1620626400 14.0243 1620633600 14.0377 1620640800 14.0308 1620648000 14.0452 1620655200 14.0372 1620662400 14.0274 1620669600 14.0304 1620676800 14.0295 1620684000 14.0272 1620691200 14.0314 1620698400 14.0322 1620705600 14.0238 1620712800 14.0240 1620720000 14.0291 1620727200 14.1398 1620734400 14.1391 1620741600 14.1266 1620748800 14.0186 1620756000 14.0140 1620763200 14.0123 1620770400 14.0040 1620777600 13.9959 1620784800 13.9952 1620792000 13.9952 1620799200 13.9830 1620806400 13.9914 1620813600 13.9771 1620820800 13.9852 1620828000 13.9753 1620835200 13.9913 1620842400 13.9926 1620849600 13.9959 1620856800 13.9846 1620864000 13.9872 1620871200 13.9767 1620878400 13.9646 1620885600 13.9679 1620892800 13.9621 1620900000 13.9672 1620907200 13.9693 1620914400 13.9673 1620921600 13.9702 1620928800 13.9605 1620936000 13.9714 1620943200 13.9727 1620950400 13.9744 1620957600 13.9704 1620964800 13.9709 1620972000 13.9662 1620979200 13.9680 1620986400 13.9633 1620993600 13.9650 1621000800 13.9602 1621008000 13.9606 1621015200 13.9533 1621022400 13.9555 1621029600 13.9584 1621036800 13.9704 1621044000 13.9576 1621051200 13.9571 1621058400 13.9548 1621065600 13.9627 1621072800 13.9646 1621080000 13.9601 1621087200 13.9654 1621094400 13.9595 1621101600 13.9587 1621108800 13.9588 1621116000 13.9496 1621123200 13.9632 1621130400 13.9621 1621137600 13.9486 1621144800 13.9526 1621152000 13.9555 1621159200 13.9583 1621166400 13.9670 1621173600 13.9671 1621180800 13.9813 1621188000 13.9786 1621195200 13.9810 1621202400 13.9809 1621209600 13.9829 1621216800 13.9822 1621224000 13.9689 1621231200 13.9662 1621238400 13.9718 1621245600 13.9709 1621252800 13.9719 1621260000 13.9738 1621267200 13.9623 1621274400 13.9751 1621281600 13.9773 1621288800 13.9720 1621296000 13.9628 1621303200 13.9567 1621310400 13.9556 1621317600 13.9577 1621324800 13.9544 1621332000 13.9437 1621339200 13.9491 1621346400 13.9580 1621353600 13.9585 1621360800 13.9535 1621368000 13.9569 1621375200 13.9471 1621382400 13.9488 1621389600 13.9467 1621396800 13.9559 1621404000 13.9499 1621411200 13.9501 1621418400 13.9570 1621425600 13.9513 1621432800 13.9429 1621440000 13.9542 1621447200 13.9292 1621454400 13.8997 1621461600 13.8985 1621468800 13.8982 1621476000 13.8892 1621483200 13.8837 1621490400 13.8885 1621497600 13.9009 1621504800 13.8898 1621512000 13.8918 1621519200 13.8910 1621526400 13.8920 1621533600 13.8791 1621540800 13.8902 1621548000 13.8827 1621555200 13.8823 1621562400 13.8828 1621569600 13.8795 1621576800 13.8658 1621584000 13.8742 1621591200 13.8616 1621598400 13.9324 1621605600 13.9170 1621612800 13.8936 1621620000 13.8786 1621627200 13.8856 1621634400 13.8789 1621641600 13.8759 1621648800 13.8692 1621656000 13.8693 1621663200 13.8644 1621670400 13.8637 1621677600 13.8560 1621684800 13.8646 1621692000 13.8718 1621699200 13.8685 1621706400 13.8579 1621713600 13.8660 1621720800 13.8580 1621728000 13.8683 1621735200 13.8692 1621742400 13.8661 1621749600 13.8764 1621756800 13.8798 1621764000 13.8768 1621771200 13.8827 1621778400 13.8823 1621785600 13.8684 1621792800 13.8689 1621800000 13.8735 1621807200 13.8628 1621814400 13.8642 1621821600 13.8628 1621828800 13.8622 1621836000 13.8609 1621843200 13.8642 1621850400 13.8616 1621857600 13.8798 1621864800 13.8794 1621872000 13.8752 1621879200 13.8790 1621886400 13.8785 1621893600 13.8749 1621900800 13.8788 1621908000 13.8754 1621915200 13.8773 1621922400 13.8808 1621929600 13.8838 1621936800 13.8831 1621944000 13.8815 1621951200 13.8905 1621958400 13.8801 1621965600 13.8883 1621972800 13.8850 1621980000 13.8671 1621987200 13.8567 1621994400 13.8718 1622001600 13.8751 1622008800 13.8770 1622016000 13.8733 1622023200 13.8681 1622030400 13.8518 1622037600 13.8753 1622044800 13.8585 1622052000 13.8502 1622059200 13.8581 1622066400 13.8537 1622073600 13.8549 1622080800 13.8505 1622088000 13.8495 1622095200 13.8455 1622102400 13.8467 1622109600 13.8448 1622116800 13.8409 1622124000 13.8386 1622131200 13.8373 1622138400 13.8310 1622145600 13.8324 1622152800 13.8304 1622160000 13.8275 1622167200 13.8230 1622174400 13.8245 1622181600 13.8227 1622188800 13.8354 1622196000 13.8451 1622203200 13.8335 1622210400 13.8324 1622217600 13.8402 1622224800 13.8341 1622232000 13.8359 1622239200 13.8353 1622246400 13.8887 1622253600 13.8525 1622260800 13.8523 1622268000 13.8503 1622275200 13.8510 1622282400 13.8523 1622289600 13.8512 1622296800 13.8481 1622304000 13.8397 1622311200 13.8403 1622318400 13.8393 1622325600 13.8453 1622332800 13.8438 1622340000 13.8416 1622347200 13.8382 1622354400 13.8354 1622361600 13.8382 1622368800 13.8352 1622376000 13.8372 1622383200 13.8406 1622390400 13.8406 1622397600 13.8368 1622404800 13.8185 1622412000 13.8209 1622419200 13.8235 1622426400 13.8224 1622433600 13.8239 1622440800 13.8173 1622448000 13.8130 1622455200 13.8126 1622462400 13.8190 1622469600 13.8189 1622476800 13.8239 1622484000 13.8312 1622491200 13.8171 1622498400 13.8161 1622512800 13.8144 1622505600 13.8173 1622520000 13.8103 1622527200 13.8027 1622534400 13.8138 1622541600 13.8126 1622548800 13.8230 1622556000 13.8155 1622563200 13.8184 1622570400 13.8187 1622577600 13.7823 1622584800 13.7798 1622592000 13.7835 1622599200 13.7893 1622606400 13.7816 1622613600 13.7678 1622620800 13.8145 1622628000 13.8097 1622635200 13.8190 1622642400 13.8114 1622649600 13.8055 1622656800 13.8051 1622664000 13.7961 1622671200 13.7943 1622678400 13.8120 1622685600 13.8102 1622692800 13.8042 1622700000 13.7915 1622707200 13.8130 1622714400 13.8120 1622721600 13.8100 1622728800 13.8049 1622736000 13.8108 1622743200 13.8000 1622750400 13.8036 1622757600 13.7913 1622764800 13.8042 1622772000 13.7993 1622779200 13.7992 1622786400 13.7926 1622793600 13.7983 1622800800 13.8091 1622808000 13.8040 1622815200 13.8017 1622822400 13.7918 1622829600 13.7842 1622836800 13.7931 1622844000 13.7917 1622851200 13.7880 1622858400 13.7842 1622865600 13.7891 1622872800 13.7901 1622880000 13.7812 1622887200 13.7870 1622894400 13.7826 1622901600 13.7819 1622908800 13.7774 1622916000 13.7822 1622923200 13.7871 1622930400 13.7916 1622937600 13.7904 1622944800 13.7894 1622952000 13.7872 1622959200 13.7784 1622966400 13.7744 1622973600 13.7746 1622980800 13.7731 1622988000 13.7748 1622995200 13.7781 1623002400 13.7675 1623009600 13.7746 1623016800 13.7774 1623024000 13.7765 1623031200 13.7759 1623038400 13.7690 1623045600 13.7636 1623052800 13.7892 1623060000 13.7772 1623067200 13.7687 1623074400 13.7644 1623081600 13.7731 1623088800 13.7737 1623096000 13.7716 1623103200 13.7724 1623110400 13.7759 1623117600 13.7726 1623124800 13.7755 1623132000 13.7763 1623139200 13.7846 1623146400 13.7823 1623153600 13.7790 1623160800 13.7673 1623168000 13.7690 1623175200 13.7665 1623182400 13.7609 1623189600 13.7593 1623196800 13.7619 1623204000 13.7690 1623211200 13.7641 1623218400 13.7559 1623225600 13.7571 1623232800 13.7601 1623240000 13.7596 1623247200 13.7619 1623254400 13.7645 1623261600 13.7555 1623268800 13.8821 1623276000 13.8813 1623283200 13.8799 1623290400 13.8792 1623297600 13.8795 1623304800 13.8734 1623312000 13.7630 1623319200 13.7560 1623326400 13.7606 1623333600 13.7378 1623340800 13.7395 1623348000 13.7126 1623355200 13.7256 1623362400 13.7160 1623369600 13.7173 1623376800 13.7125 1623384000 13.7136 1623391200 13.7146 1623398400 13.7374 1623405600 13.7266 1623412800 13.6888 1623420000 13.6681 1623427200 13.6816 1623434400 13.6809 1623441600 13.7044 1623448800 13.6792 1623456000 13.6837 1623463200 13.6878 1623470400 13.6850 1623477600 13.6884 1623484800 13.6761 1623492000 13.6747 1623499200 13.6697 1623506400 13.6701 1623513600 13.6614 1623520800 13.6607 1623528000 13.6544 1623535200 13.6566 1623542400 13.6560 1623549600 13.6546 1623556800 13.6528 1623564000 13.6484 1623571200 13.6520 1623578400 13.6476 1623585600 13.6486 1623592800 13.6453 1623600000 13.6462 1623607200 13.6464 1623614400 13.6438 1623621600 13.6381 1623628800 13.6354 1623636000 13.6322 1623643200 13.6377 1623650400 13.6333 1623657600 13.6367 1623664800 13.6375 1623672000 13.6228 1623679200 13.6399 1623686400 13.6347 1623693600 13.6310 1623700800 13.6360 1623708000 13.6408 1623715200 13.6418 1623722400 13.6419 1623729600 13.6320 1623736800 13.6265 1623744000 13.6349 1623751200 13.6327 1623758400 13.6368 1623765600 13.6257 1623772800 13.6354 1623780000 13.6285 1623787200 13.6476 1623794400 13.6491 1623801600 13.6378 1623808800 13.6333 1623816000 13.6348 1623823200 13.6379 1623830400 13.5942 1623837600 13.5576 1623844800 13.5600 1623852000 13.5395 1623859200 13.5372 1623866400 13.5373 1623873600 13.5383 1623880800 13.5505 1623888000 13.5462 1623895200 13.5487 1623902400 13.5436 1623909600 13.5525 1623916800 13.5537 1623924000 13.5554 1623931200 13.6004 1623938400 13.5830 1623945600 13.5905 1623952800 13.5902 1623960000 13.5841 1623967200 13.5863 1623974400 13.5897 1623981600 13.5866 1623988800 13.5836 1623996000 13.5768 1624003200 13.5800 1624010400 13.5778 1624017600 13.5799 1624024800 14.7020 1624032000 14.7045 1624039200 16.4465 1624046400 16.4414 1624053600 16.4386 1624060800 16.4433 1624068000 16.4446 1624075200 16.4450 1624082400 16.4386 1624089600 16.4473 1624096800 16.4564 1624104000 16.4603 1624111200 16.4561 1624118400 16.4596 1624125600 16.4555 1624132800 16.4561 1624140000 16.4496 1624147200 16.4562 1624154400 16.4542 1624161600 16.4607 1624168800 16.4524 1624176000 16.4440 1624183200 16.4513 1624190400 16.4509 1624197600 16.4520 1624204800 16.4622 1624212000 16.4509 1624219200 16.4499 1624226400 16.4530 1624233600 16.4562 1624240800 16.4653 1624248000 16.4494 1624255200 16.4530 1624262400 16.4525 1624269600 16.4533 1624276800 16.4542 1624284000 16.4542 1624291200 16.4550 1624298400 16.4500 1624305600 16.4488 1624312800 16.4425 1624320000 16.4573 1624327200 16.4501 1624334400 16.4532 1624341600 16.4577 1624348800 16.4460 1624356000 16.4186 1624363200 16.4190 1624370400 16.4145 1624377600 16.4254 1624384800 16.4254 1624392000 16.4251 1624399200 16.4225 1624406400 16.4246 1624413600 16.4205 1624420800 16.4174 1624428000 16.4109 1624435200 16.4026 1624442400 16.4046 1624449600 16.4037 1624456800 16.4147 1624464000 16.4860 1624471200 16.4731 1624478400 16.4661 1624485600 16.4792 1624492800 16.4896 1624500000 16.5013 1624507200 16.4883 1624514400 16.4796 1624521600 16.4801 1624528800 16.4816 1624536000 16.4836 1624543200 16.4909 1624550400 16.4931 1624557600 16.4918 1624564800 16.4901 1624572000 16.4914 1624579200 16.4922 1624586400 16.5276 1624593600 16.5330 1624600800 16.5240 1624608000 16.5247 1624615200 16.5225 1624622400 16.5307 1624629600 16.5172 1624636800 16.5149 1624644000 16.5112 1624651200 16.5148 1624658400 16.5096 1624665600 16.5162 1624672800 16.5162 1624680000 16.5175 1624687200 16.5202 1624694400 16.5184 1624701600 16.5180 1624708800 16.5173 1624716000 16.5102 1624723200 16.5083 1624730400 16.5172 1624737600 16.5174 1624744800 16.5187 1624752000 16.5199 1624759200 16.5161 1624766400 16.5149 1624773600 16.5210 1624780800 16.5163 1624788000 16.5152 1624795200 16.5198 1624802400 16.5141 1624809600 16.5188 1624816800 16.5237 1624824000 16.5288 1624831200 16.5242 1624838400 16.5297 1624845600 16.5232 1624852800 16.5352 1624860000 16.5261 1624867200 16.5218 1624874400 16.5269 1624881600 16.5179 1624888800 16.5180 1624896000 16.5310 1624903200 16.5251 1624910400 16.5290 1624917600 16.5247 1624924800 16.5148 1624932000 16.5197 1624939200 16.5236 1624946400 16.5147 1624953600 16.5264 1624960800 16.5174 1624968000 16.5203 1624975200 16.4848 1624982400 16.5139 1624989600 16.5122 1624996800 16.5110 1625004000 16.5034 1625011200 16.5155 1625018400 16.5087 1625025600 16.5139 1625032800 16.5010 1625040000 16.5084 1625047200 16.4557 1625054400 16.4596 1625061600 13.6946 1625068800 13.6861 1625076000 13.6852 1625083200 13.6815 1625090400 13.6928 1625104800 13.6618 1625112000 13.6607 1625097600 13.6607 1625119200 13.6618 1625126400 13.6515 1625133600 13.6504 1625140800 13.6663 1625148000 13.6574 1625155200 13.6627 1625162400 13.6649 1625169600 13.6658 1625176800 13.6684 1625184000 13.6640 1625191200 16.4453 1625198400 16.4137 1625205600 16.4115 1625212800 16.4234 1625220000 16.4219 1625227200 16.4089 1625234400 16.4013 1625241600 16.4081 1625248800 16.4045 1625256000 16.4064 1625263200 16.4077 1625270400 16.4124 1625277600 16.4223 1625284800 16.4066 1625292000 16.4043 1625299200 16.4088 1625306400 16.4057 1625313600 16.4089 1625320800 16.4043 1625328000 16.4125 1625335200 16.4003 1625342400 16.4081 1625349600 16.4018 1625356800 16.4081 1625364000 16.3962 1625371200 16.3950 1625378400 16.3978 1625385600 16.3983 1625392800 16.3862 1625400000 16.3916 1625407200 16.3898 1625414400 16.3989 1625421600 16.4015 1625428800 16.3954 1625436000 16.3949 1625443200 16.3969 1625450400 16.3928 1625457600 16.4054 1625464800 16.3851 1625472000 16.3912 1625479200 16.3883 1625486400 16.3944 1625493600 16.3986 1625500800 16.4071 1625508000 16.3975 1625515200 16.4083 1625522400 16.4118 1625529600 16.4165 1625536800 16.4126 1625544000 16.4077 1625551200 16.4032 1625558400 16.4135 1625565600 16.4074