1342908000 0.9882 1342915200 0.9884 1342922400 0.9876 1342929600 0.9883 1342936800 0.9871 1342944000 0.9883 1342951200 0.9876 1342958400 0.9780 1342965600 0.9876 1342972800 0.9884 1342980000 0.9878 1342987200 0.9888 1342994400 0.9877 1343001600 0.9882 1343008800 0.9876 1343016000 0.9886 1343023200 0.9875 1343030400 0.9886 1343037600 0.9862 1343044800 0.9872 1343052000 0.9865 1343059200 0.9862 1343066400 0.9652 1343073600 0.9857 1343080800 0.9949 1343088000 0.9956 1343095200 0.9948 1343102400 0.9958 1343109600 0.9944 1343116800 0.9953 1343124000 0.9945 1343131200 0.9944 1343138400 0.9934 1343145600 0.9953 1343152800 0.9953 1343160000 0.9956 1343167200 0.9945 1343174400 0.9955 1343181600 0.9947 1343188800 0.9950 1343196000 0.9941 1343203200 0.9935 1343210400 0.9927 1343217600 0.9940 1343224800 0.9935 1343232000 0.9950 1343239200 0.9928 1343246400 0.9928 1343253600 0.9923 1343260800 0.9927 1343268000 0.9929 1343275200 0.9929 1343282400 0.9919 1343289600 0.9917 1343296800 0.9906 1343304000 0.9914 1343311200 0.9907 1343318400 0.9909 1343325600 0.9803 1343332800 0.9911 1343340000 0.9901 1343347200 0.9912 1343354400 0.9911 1343361600 0.9904 1343368800 0.9896 1343376000 0.9894 1343383200 0.9889 1343390400 0.9894 1343397600 0.9888 1343404800 0.9893 1343412000 0.9897 1343419200 0.9893 1343426400 0.9889 1343433600 0.9892 1343440800 0.9886 1343448000 0.9894 1343455200 0.9888 1343462400 0.9888 1343469600 0.9881 1343476800 0.9889 1343484000 0.9887 1343491200 0.9898 1343498400 0.9897 1343505600 0.9904 1343512800 0.9919 1343520000 0.9947 1343527200 0.9906 1343534400 0.9892 1343541600 0.9884 1343548800 0.9892 1343556000 0.9881 1343563200 0.9892 1343570400 0.9880 1343577600 0.9696 1343584800 0.9689 1343592000 0.9693 1343599200 0.9884 1343606400 0.9891 1343613600 0.9882 1343620800 0.9892 1343628000 0.9879 1343635200 0.9888 1343642400 0.9874 1343649600 0.9874 1343656800 0.9875 1343664000 0.9925 1343671200 1.0021 1343678400 1.0029 1343685600 1.0019 1343692800 1.0031 1343700000 1.0022 1343707200 1.0082 1343714400 1.0027 1343721600 1.0015 1343728800 1.0005 1343736000 1.0019 1343743200 1.0003 1343750400 1.0004 1343757600 0.9995 1343764800 1.0009 1343772000 1.0008 1343779200 1.0017 1343786400 1.0010 1343793600 1.0017 1343800800 1.0009 1343808000 0.9906 1343815200 1.0000 1343822400 1.0020 1343829600 1.0010 1343836800 1.0017 1343844000 1.0010 1343851200 1.0035 1343858400 1.0003 1343865600 1.0010 1343872800 1.0015 1343880000 1.0011 1343887200 1.0000 1343894400 1.0003 1343901600 0.9988 1343908800 1.0015 1343916000 0.9907 1343923200 0.9915 1343930400 0.9891 1343937600 1.0004 1343944800 0.9994 1343952000 1.0000 1343959200 0.9985 1343966400 0.9893 1343973600 0.9989 1343980800 0.9987 1343988000 0.9979 1343995200 0.9986 1344002400 0.9975 1344009600 0.9979 1344016800 0.9966 1344024000 0.9979 1344031200 0.9967 1344038400 0.9980 1344045600 0.9969 1344052800 0.9976 1344060000 1.0003 1344067200 0.9972 1344074400 0.9964 1344081600 1.0009 1344088800 0.9994 1344096000 0.9916 1344103200 0.9955 1344110400 1.0026 1344117600 0.9996 1344124800 1.0004 1344132000 0.9997 1344139200 1.0014 1344146400 0.9902 1344153600 1.0004 1344160800 0.9999 1344168000 0.9810 1344175200 0.9796 1344182400 1.0008 1344189600 1.0002 1344196800 0.9898 1344204000 0.9990 1344211200 0.9995 1344218400 0.9987 1344225600 0.9998 1344232800 0.9993 1344240000 1.0000 1344247200 0.9986 1344254400 0.9988 1344261600 0.9980 1344268800 0.9989 1344276000 0.9979 1344283200 0.9985 1344290400 0.9980 1344297600 0.9984 1344304800 0.9975 1344312000 0.9988 1344319200 0.9978 1344326400 0.9967 1344333600 0.9963 1344340800 0.9972 1344348000 0.9964 1344355200 0.9974 1344362400 0.9856 1344369600 0.9736 1344376800 0.9835 1344384000 0.9767 1344391200 0.9660 1344398400 0.9666 1344405600 0.9753 1344412800 0.9775 1344420000 0.9874 1344427200 0.9865 1344434400 0.9854 1344441600 1.0059 1344448800 1.0048 1344456000 1.0067 1344463200 1.0042 1344470400 0.9957 1344477600 0.9943 1344484800 0.9851 1344492000 0.9944 1344499200 0.9945 1344506400 0.9928 1344513600 0.9932 1344520800 0.9924 1344528000 1.0030 1344535200 1.0027 1344542400 1.0046 1344549600 0.9939 1344556800 1.0045 1344564000 1.0022 1344571200 1.0032 1344578400 1.0019 1344585600 1.0025 1344592800 1.0013 1344600000 1.0023 1344607200 0.9983 1344614400 1.0031 1344621600 1.0021 1344628800 0.9928 1344636000 1.0016 1344643200 1.0028 1344650400 1.0015 1344657600 1.0022 1344664800 0.9984 1344672000 0.9987 1344679200 0.9981 1344686400 0.9998 1344693600 1.0019 1344700800 1.0028 1344708000 1.0023 1344715200 1.0036 1344722400 1.0026 1344729600 1.0035 1344736800 1.0072 1344744000 1.0078 1344751200 1.0019 1344758400 1.0039 1344765600 1.0030 1344772800 1.0038 1344780000 1.0064 1344787200 1.0072 1344794400 1.0061 1344801600 1.0077 1344808800 1.0065 1344816000 1.0070 1344823200 1.0058 1344830400 1.0056 1344837600 1.0031 1344844800 1.0039 1344852000 1.0023 1344859200 1.0033 1344866400 1.0025 1344873600 1.0032 1344880800 1.0019 1344888000 1.0024 1344895200 1.0022 1344902400 1.0036 1344909600 1.0009 1344916800 1.0015 1344924000 1.0015 1344931200 1.0010 1344938400 1.0014 1344945600 1.0009 1344952800 0.9999 1344960000 0.9910 1344967200 1.0001 1344974400 0.9998 1344981600 1.0005 1344988800 1.0013 1344996000 1.0007 1345003200 1.0012 1345010400 1.0001 1345017600 1.0001 1345024800 0.9977 1345032000 0.9995 1345039200 0.9986 1345046400 0.9990 1345053600 0.9982 1345060800 0.9894 1345068000 0.9981 1345075200 1.0190 1345082400 1.0174 1345089600 1.0189 1345096800 1.0170 1345104000 1.0176 1345111200 1.0164 1345118400 1.0172 1345125600 1.0163 1345132800 1.0164 1345140000 1.0153 1345147200 1.0168 1345154400 1.0149 1345161600 1.0157 1345168800 1.0148 1345176000 1.0160 1345183200 1.0150 1345190400 1.0155 1345197600 1.0140 1345204800 1.0147 1345212000 1.0135 1345219200 1.0144 1345226400 1.0144 1345233600 0.9943 1345240800 0.9931 1345248000 0.9938 1345255200 0.9929 1345262400 0.9937 1345269600 0.9930 1345276800 0.9938 1345284000 0.9937 1345291200 0.9937 1345298400 0.9929 1345305600 0.9938 1345312800 0.9928 1345320000 0.9935 1345327200 0.9927 1345334400 0.9938 1345341600 0.9930 1345348800 0.9944 1345356000 0.9928 1345363200 0.9937 1345370400 0.9929 1345377600 0.9934 1345384800 0.9928 1345392000 0.9936 1345399200 0.9924 1345406400 0.9934 1345413600 0.9931 1345420800 0.9938 1345428000 0.9924 1345435200 0.9933 1345442400 0.9929 1345449600 0.9943 1345456800 0.9923 1345464000 0.9930 1345471200 0.9925 1345478400 0.9933 1345485600 0.9924 1345492800 0.9932 1345500000 0.9919 1345507200 0.9933 1345514400 0.9921 1345521600 0.9931 1345528800 0.9915 1345536000 0.9915 1345543200 0.9905 1345550400 0.9914 1345557600 0.9896 1345564800 0.9903 1345572000 0.9896 1345579200 0.9811 1345586400 0.9902 1345593600 0.9906 1345600800 0.9896 1345608000 0.9904 1345615200 0.9891 1345622400 0.9904 1345629600 0.9890 1345636800 0.9896 1345644000 0.9884 1345651200 0.9890 1345658400 0.9879 1345665600 0.9888 1345672800 0.9873 1345680000 0.9884 1345687200 0.9863 1345694400 0.9878 1345701600 0.9872 1345708800 0.9873 1345716000 0.9858 1345723200 0.9864 1345730400 0.9858 1345737600 0.9873 1345744800 0.9846 1345752000 0.9853 1345759200 0.9842 1345766400 0.9857 1345773600 0.9850 1345780800 0.9855 1345788000 0.9850 1345795200 0.9862 1345802400 0.9845 1345809600 0.9858 1345816800 0.9849 1345824000 0.9856 1345831200 0.9840 1345838400 0.9846 1345845600 0.9839 1345852800 0.9852 1345860000 0.9847 1345867200 0.9860 1345874400 0.9651 1345881600 0.9659 1345888800 0.9848 1345896000 0.9856 1345903200 0.9748 1345910400 0.9858 1345917600 0.9842 1345924800 0.9849 1345932000 0.9840 1345939200 0.9848 1345946400 0.9843 1345953600 0.9848 1345960800 0.9836 1345968000 0.9843 1345975200 0.9851 1345982400 0.9858 1345989600 0.9836 1345996800 0.9841 1346004000 0.9832 1346011200 0.9841 1346018400 0.9827 1346025600 0.9836 1346032800 0.9827 1346040000 0.9838 1346047200 0.9832 1346054400 0.9836 1346061600 0.9832 1346068800 0.9829 1346076000 0.9734 1346083200 0.9729 1346090400 0.9816 1346097600 0.9824 1346104800 0.9816 1346112000 0.9820 1346119200 0.9808 1346126400 0.9813 1346133600 0.9811 1346140800 0.9822 1346148000 0.9806 1346155200 0.9810 1346162400 0.9803 1346169600 0.9772 1346176800 0.9793 1346184000 0.9797 1346191200 0.9789 1346198400 0.9799 1346205600 0.9784 1346212800 0.9794 1346220000 0.9787 1346227200 0.9794 1346234400 0.9788 1346241600 0.9789 1346248800 0.9781 1346256000 0.9789 1346263200 0.9779 1346270400 0.9785 1346277600 0.9684 1346284800 0.9789 1346292000 0.9785 1346299200 0.9792 1346306400 0.9789 1346313600 0.9798 1346320800 0.9779 1346328000 0.9786 1346335200 0.9782 1346342400 0.9793 1346349600 0.9787 1346356800 0.9792 1346364000 0.9786 1346371200 0.9787 1346378400 0.9776 1346385600 0.9780 1346392800 0.9778 1346400000 0.9779 1346407200 0.9669 1346414400 0.9773 1346421600 0.9767 1346428800 0.9771 1346436000 0.9762 1346443200 0.9674 1346450400 0.9668 1346457600 0.9770 1346464800 0.9760 1346472000 0.9768 1346479200 0.9761 1346486400 0.9769 1346493600 0.9759 1346500800 0.9770 1346508000 0.9765 1346515200 0.9773 1346522400 0.9763 1346529600 0.9783 1346536800 0.9764 1346544000 0.9770 1346551200 0.9762 1346558400 0.9768 1346565600 0.9763 1346572800 0.9771 1346580000 0.9764 1346587200 0.9769 1346594400 0.9760 1346601600 0.9767 1346608800 0.9759 1346616000 0.9765 1346623200 0.9765 1346630400 0.9770 1346637600 0.9760 1346644800 0.9723 1346652000 0.9754 1346659200 0.9754 1346666400 0.9756 1346673600 0.9761 1346680800 0.9752 1346688000 0.9760 1346695200 0.9754 1346702400 0.9761 1346709600 0.9750 1346716800 0.9759 1346724000 0.9746 1346731200 0.9752 1346738400 0.9756 1346745600 0.9763 1346752800 0.9750 1346760000 0.9747 1346767200 0.9640 1346774400 0.9756 1346781600 0.9937 1346788800 0.9945 1346796000 0.9940 1346803200 0.9950 1346810400 0.9939 1346817600 0.9947 1346824800 0.9943 1346832000 0.9951 1346839200 0.9948 1346846400 0.9955 1346853600 0.9940 1346860800 1.0044 1346868000 1.0032 1346875200 1.0041 1346882400 1.0036 1346889600 1.0044 1346896800 1.0035 1346904000 1.0044 1346911200 1.0037 1346918400 1.0050 1346925600 0.9935 1346932800 1.0043 1346940000 1.0024 1346947200 1.0050 1346954400 1.0041 1346961600 1.0049 1346968800 1.0037 1346976000 1.0041 1346983200 1.0035 1346990400 1.0145 1346997600 1.0034 1347004800 1.0042 1347012000 1.0036 1347019200 1.0043 1347026400 1.0050 1347033600 1.0031 1347040800 1.0022 1347048000 0.9969 1347055200 0.9960 1347062400 0.9970 1347069600 0.9960 1347076800 1.0026 1347084000 1.0015 1347091200 1.0024 1347098400 1.0018 1347105600 1.0026 1347112800 1.0023 1347120000 1.0028 1347127200 1.0021 1347134400 1.0023 1347141600 1.0016 1347148800 0.9923 1347156000 1.0015 1347163200 1.0024 1347170400 1.0015 1347177600 1.0124 1347184800 1.0117 1347192000 1.0123 1347199200 1.0117 1347206400 1.0123 1347213600 1.0114 1347220800 1.0124 1347228000 1.0115 1347235200 1.0126 1347242400 1.0116 1347249600 1.0116 1347256800 1.0110 1347264000 1.0114 1347271200 1.0095 1347278400 1.0101 1347285600 1.0081 1347292800 1.0087 1347300000 0.9983 1347307200 1.0084 1347314400 0.9885 1347321600 0.9901 1347328800 1.0073 1347336000 1.0099 1347343200 1.0112 1347350400 1.0125 1347357600 1.0101 1347364800 1.0096 1347372000 0.9995 1347379200 1.0092 1347386400 1.0090 1347393600 1.0094 1347400800 1.0085 1347408000 1.0092 1347415200 1.0086 1347422400 1.0099 1347429600 1.0086 1347436800 1.0096 1347444000 1.0083 1347451200 1.0081 1347458400 1.0068 1347465600 1.0077 1347472800 1.0066 1347480000 1.0077 1347487200 1.0065 1347494400 1.0075 1347501600 1.0065 1347508800 1.0074 1347516000 1.0062 1347523200 1.0064 1347530400 0.9962 1347537600 0.9972 1347544800 1.0057 1347552000 1.0063 1347559200 1.0049 1347566400 1.0045 1347573600 1.0036 1347580800 1.0048 1347588000 1.0048 1347595200 1.0043 1347602400 1.0038 1347609600 1.0047 1347616800 0.9937 1347624000 0.9942 1347631200 0.9934 1347638400 0.9939 1347645600 0.9929 1347652800 0.9941 1347660000 0.9742 1347667200 0.9923 1347674400 0.9734 1347681600 0.9738 1347688800 0.9922 1347696000 0.9933 1347703200 0.9925 1347710400 0.9929 1347717600 0.9873 1347724800 0.9883 1347732000 0.9879 1347739200 0.9933 1347746400 0.9925 1347753600 0.9933 1347760800 0.9923 1347768000 0.9929 1347775200 0.9819 1347782400 0.9884 1347789600 0.9866 1347796800 0.9872 1347804000 0.9858 1347811200 0.9921 1347818400 0.9913 1347825600 0.9918 1347832800 0.9911 1347840000 0.9920 1347847200 0.9925 1347854400 0.9927 1347861600 0.9923 1347868800 0.9929 1347876000 0.9919 1347883200 0.9833 1347890400 0.9918 1347897600 0.9924 1347904800 0.9915 1347912000 0.9920 1347919200 0.9819 1347926400 0.9921 1347933600 0.9908 1347940800 0.9866 1347948000 0.9858 1347955200 0.9868 1347962400 0.9917 1347969600 0.9931 1347976800 0.9915 1347984000 0.9928 1347991200 0.9924 1347998400 0.9932 1348005600 0.9922 1348012800 0.9912 1348020000 0.9920 1348027200 0.9916 1348034400 0.9896 1348041600 0.9910 1348048800 0.9909 1348056000 0.9910 1348063200 0.9897 1348070400 0.9898 1348077600 0.9891 1348084800 0.9897 1348092000 0.9893 1348099200 0.9901 1348106400 0.9899 1348113600 0.9897 1348120800 0.9892 1348128000 0.9799 1348135200 0.9893 1348142400 0.9899 1348149600 0.9884 1348156800 0.9893 1348164000 0.9886 1348171200 0.9886 1348178400 0.9873 1348185600 0.9881 1348192800 0.9868 1348200000 0.9883 1348207200 0.9783 1348214400 0.9784 1348221600 0.9766 1348228800 0.9769 1348236000 0.9765 1348243200 0.9768 1348250400 0.9661 1348257600 0.9755 1348264800 0.9751 1348272000 0.9761 1348279200 0.9563 1348286400 0.9756 1348293600 0.9747 1348300800 0.9754 1348308000 0.9749 1348315200 0.9753 1348322400 0.9746 1348329600 0.9759 1348336800 0.9751 1348344000 0.9760 1348351200 0.9753 1348358400 0.9758 1348365600 0.9751 1348372800 0.9758 1348380000 0.9748 1348387200 0.9765 1348394400 0.9755 1348401600 0.9772 1348408800 0.9748 1348416000 0.9753 1348423200 0.9744 1348430400 0.9754 1348437600 0.9745 1348444800 0.9754 1348452000 0.9746 1348459200 0.9759 1348466400 0.9754 1348473600 0.9764 1348480800 0.9945 1348488000 0.9759 1348495200 0.9742 1348502400 0.9751 1348509600 0.9744 1348516800 0.9750 1348524000 0.9745 1348531200 0.9750 1348538400 0.9740 1348545600 0.9743 1348552800 0.9737 1348560000 0.9740 1348567200 0.9735 1348574400 0.9738 1348581600 0.9727 1348588800 0.9732 1348596000 0.9725 1348603200 0.9733 1348610400 0.9724 1348617600 0.9732 1348624800 0.9719 1348632000 0.9731 1348639200 0.9720 1348646400 0.9720 1348653600 0.9728 1348660800 0.9728 1348668000 0.9807 1348675200 0.9818 1348682400 0.9891 1348689600 0.9812 1348696800 0.9900 1348704000 0.9910 1348711200 0.9906 1348718400 0.9903 1348725600 0.9896 1348732800 0.9902 1348740000 0.9895 1348747200 0.9891 1348754400 0.9903 1348761600 0.9897 1348768800 0.9897 1348776000 0.9894 1348783200 0.9894 1348790400 0.9900 1348797600 0.9894 1348804800 0.9902 1348812000 0.9895 1348819200 0.9913 1348826400 0.9911 1348833600 0.9903 1348840800 0.9845 1348848000 0.9849 1348855200 0.9853 1348862400 0.9856 1348869600 0.9891 1348876800 0.9896 1348884000 0.9884 1348891200 0.9893 1348898400 0.9885 1348905600 0.9894 1348912800 0.9887 1348920000 0.9895 1348927200 0.9890 1348934400 0.9897 1348941600 0.9891 1348948800 0.9805 1348956000 0.9891 1348963200 0.9901 1348970400 0.9887 1348977600 0.9901 1348984800 0.9891 1348992000 0.9902 1348999200 0.9895 1349006400 0.9903 1349013600 0.9891 1349020800 0.9890 1349028000 0.9892 1349035200 0.9897 1349042400 0.9892 1349049600 0.9900 1349056800 0.9895 1349064000 0.9890 1349071200 0.9799 1349078400 0.9892 1349085600 0.9883 1349092800 0.9900 1349100000 0.9893 1349107200 0.9897 1349114400 1.0136 1349121600 1.0153 1349128800 1.0151 1349136000 1.0156 1349143200 1.0149 1349150400 1.0157 1349157600 1.0145 1349164800 0.9888 1349172000 0.9888 1349179200 0.9893 1349186400 0.9884 1349193600 0.9881 1349200800 0.9873 1349208000 0.9877 1349215200 0.9866 1349222400 0.9873 1349229600 0.9873 1349236800 0.9877 1349244000 0.9862 1349251200 0.9877 1349258400 0.9875 1349265600 0.9871 1349272800 0.9859 1349280000 0.9872 1349287200 0.9861 1349294400 0.9883 1349301600 0.9872 1349308800 0.9888 1349316000 0.9871 1349323200 0.9777 1349330400 0.9767 1349337600 0.9769 1349344800 0.9779 1349352000 0.9791 1349359200 0.9773 1349366400 0.9777 1349373600 0.9768 1349380800 0.9776 1349388000 0.9774 1349395200 0.9779 1349402400 0.9764 1349409600 0.9677 1349416800 0.9765 1349424000 0.9768 1349431200 0.9755 1349438400 0.9762 1349445600 0.9758 1349452800 0.9765 1349460000 0.9757 1349467200 0.9758 1349474400 0.9751 1349481600 0.9760 1349488800 0.9749 1349496000 0.9758 1349503200 0.9751 1349510400 0.9770 1349517600 0.9765 1349524800 0.9767 1349532000 0.9765 1349539200 0.9773 1349546400 0.9761 1349553600 0.9769 1349560800 0.9760 1349568000 0.9768 1349575200 0.9758 1349582400 0.9765 1349589600 0.9763 1349596800 0.9681 1349604000 0.9763 1349611200 0.9676 1349618400 0.9762 1349625600 0.9773 1349632800 0.9768 1349640000 0.9778 1349647200 0.9764 1349654400 0.9768 1349661600 0.9759 1349668800 0.9767 1349676000 0.9760 1349683200 0.9759 1349690400 0.9752 1349697600 0.9758 1349704800 0.9750 1349712000 0.9763 1349719200 0.9754 1349726400 0.9754 1349733600 0.9747 1349740800 0.9760 1349748000 0.9742 1349755200 0.9746 1349762400 0.9737 1349769600 0.9741 1349776800 0.9731 1349784000 0.9739 1349791200 0.9644 1349798400 0.9734 1349805600 0.9732 1349812800 0.9732 1349820000 0.9723 1349827200 0.9733 1349834400 0.9722 1349841600 0.9735 1349848800 0.9625 1349856000 0.9724 1349863200 0.9711 1349870400 0.9714 1349877600 0.9702 1349884800 0.9708 1349892000 0.9698 1349899200 0.9706 1349906400 0.9700 1349913600 0.9704 1349920800 0.9699 1349928000 0.9707 1349935200 0.9698 1349942400 0.9812 1349949600 0.9727 1349956800 0.9696 1349964000 0.9689 1349971200 0.9701 1349978400 0.9684 1349985600 0.9687 1349992800 0.9681 1350000000 0.9690 1350007200 0.9684 1350014400 0.9600 1350021600 0.9688 1350028800 0.9641 1350036000 0.9633 1350043200 0.9639 1350050400 0.9630 1350057600 0.9634 1350064800 0.9627 1350072000 0.9634 1350079200 0.9631 1350086400 0.9642 1350093600 0.9545 1350100800 0.9633 1350108000 0.9615 1350115200 0.9665 1350122400 0.9661 1350129600 0.9665 1350136800 0.9659 1350144000 0.9667 1350151200 0.9664 1350158400 0.9668 1350165600 0.9565 1350172800 0.9482 1350180000 0.9655 1350187200 0.9572 1350194400 0.9580 1350201600 0.9679 1350208800 0.9487 1350216000 0.9661 1350223200 0.9659 1350230400 0.9665 1350237600 0.9657 1350244800 0.9569 1350252000 0.9654 1350259200 0.9659 1350266400 0.9655 1350273600 0.9661 1350280800 0.9655 1350288000 0.9658 1350295200 0.9557 1350302400 0.9754 1350309600 0.9745 1350316800 0.9845 1350324000 0.9841 1350331200 0.9855 1350338400 0.9762 1350345600 0.9757 1350352800 0.9734 1350360000 0.9739 1350367200 0.9735 1350374400 0.9745 1350381600 0.9741 1350388800 0.9734 1350396000 0.9724 1350403200 0.9728 1350410400 0.9729 1350417600 0.9730 1350424800 0.9720 1350432000 0.9724 1350439200 0.9764 1350446400 0.9674 1350453600 0.9756 1350460800 0.9760 1350468000 0.9752 1350475200 0.9760 1350482400 0.9748 1350489600 0.9764 1350496800 0.9743 1350504000 0.9750 1350511200 0.9651 1350518400 0.9750 1350525600 0.9745 1350532800 0.9749 1350540000 0.9746 1350547200 0.9753 1350554400 0.9744 1350561600 0.9747 1350568800 0.9732 1350576000 0.9634 1350583200 0.9718 1350590400 0.9632 1350597600 0.9722 1350604800 0.9559 1350612000 0.9543 1350619200 0.9545 1350626400 0.9455 1350633600 0.9547 1350640800 0.9535 1350648000 0.9454 1350655200 0.9445 1350662400 0.9540 1350669600 0.9529 1350676800 0.9536 1350684000 0.9703 1350691200 0.9711 1350698400 0.9702 1350705600 0.9709 1350712800 0.9696 1350720000 0.9709 1350727200 0.9606 1350734400 0.9617 1350741600 0.9610 1350748800 0.9620 1350756000 0.9611 1350763200 0.9616 1350770400 0.9605 1350777600 0.9614 1350784800 0.9606 1350792000 0.9615 1350799200 0.9605 1350806400 0.9615 1350813600 0.9606 1350820800 0.9614 1350828000 0.9607 1350835200 0.9616 1350842400 0.9516 1350849600 0.9617 1350856800 0.9610 1350864000 0.9616 1350871200 0.9614 1350878400 0.9619 1350885600 0.9521 1350892800 0.9523 1350900000 0.9608 1350907200 0.9612 1350914400 0.9607 1350921600 0.9614 1350928800 0.9605 1350936000 0.9616 1350943200 0.9607 1350950400 0.9622 1350957600 0.9620 1350964800 0.9628 1350972000 0.9624 1350979200 0.9611 1350986400 0.9605 1350993600 0.9614 1351000800 0.9599 1351008000 0.9599 1351015200 0.9592 1351022400 0.9597 1351029600 0.9589 1351036800 0.9596 1351044000 0.9496 1351051200 0.9595 1351058400 0.9590 1351065600 0.9601 1351072800 0.9496 1351080000 0.9594 1351087200 0.9579 1351094400 0.9589 1351101600 0.9588 1351108800 0.9509 1351116000 0.9594 1351123200 0.9598 1351130400 0.9588 1351137600 0.9498 1351144800 0.9570 1351152000 0.9585 1351159200 0.9568 1351166400 0.9569 1351173600 0.9468 1351180800 0.9565 1351188000 0.9560 1351195200 0.9388 1351202400 0.9560 1351209600 0.9571 1351216800 0.9563 1351224000 0.9401 1351231200 0.9360 1351238400 0.9261 1351245600 0.9160 1351252800 0.9539 1351260000 0.9521 1351267200 0.9435 1351274400 0.9520 1351281600 0.9525 1351288800 0.9521 1351296000 0.9526 1351303200 0.9520 1351310400 0.9556 1351317600 0.9547 1351324800 0.9349 1351332000 0.9340 1351339200 0.9348 1351346400 0.9341 1351353600 0.9351 1351360800 0.9342 1351368000 0.9353 1351375200 0.9345 1351382400 0.9353 1351389600 0.9347 1351396800 0.9357 1351404000 0.9348 1351411200 0.9362 1351418400 0.9357 1351425600 0.9356 1351432800 0.9351 1351440000 0.9356 1351447200 0.9348 1351454400 0.9277 1351461600 0.9341 1351468800 0.9349 1351476000 0.9340 1351483200 0.9348 1351490400 0.9524 1351497600 0.9539 1351504800 0.9529 1351512000 0.9536 1351519200 0.9530 1351526400 0.9531 1351533600 0.9620 1351540800 0.9706 1351548000 0.9698 1351555200 0.9446 1351562400 0.9623 1351569600 0.9466 1351576800 0.9464 1351584000 0.9476 1351591200 0.9472 1351598400 0.9472 1351605600 0.9459 1351612800 0.9457 1351620000 0.9443 1351627200 0.9448 1351634400 0.9441 1351641600 0.9456 1351648800 0.9442 1351656000 0.9451 1351663200 0.9435 1351670400 0.9440 1351677600 0.9437 1351684800 0.9433 1351692000 0.9426 1351699200 0.9441 1351706400 0.9433 1351713600 0.9441 1351720800 0.9437 1351728000 0.9441 1351735200 0.9423 1351742400 0.9423 1351749600 0.9327 1351756800 0.9423 1351764000 0.9418 1351771200 0.9423 1351778400 0.9327 1351785600 0.9423 1351792800 0.9321 1351800000 0.9417 1351807200 0.9405 1351814400 0.9409 1351821600 0.9412 1351828800 0.9419 1351836000 0.9595 1351843200 0.9608 1351850400 0.9592 1351857600 0.9600 1351864800 0.9598 1351872000 0.9597 1351879200 0.9681 1351886400 0.9354 1351900800 0.9367 1351908000 0.9361 1351915200 0.9364 1351922400 0.9354 1351929600 0.9363 1351936800 0.9356 1351944000 0.9371 1351951200 0.9360 1351958400 0.9368 1351965600 0.9358 1351972800 0.9366 1351980000 0.9364 1351987200 0.9369 1351994400 0.9356 1352001600 0.9363 1352008800 0.9356 1352016000 0.9361 1352023200 0.9356 1352030400 0.9360 1352037600 0.9359 1352044800 0.9359 1352052000 0.9348 1352059200 0.9350 1352066400 0.9345 1352073600 0.9348 1352080800 0.9342 1352088000 0.9350 1352095200 0.9345 1352102400 0.9354 1352109600 0.9346 1352116800 0.9350 1352124000 0.9335 1352131200 0.9340 1352138400 0.9332 1352145600 0.9338 1352152800 0.9329 1352160000 0.9348 1352167200 0.9324 1352174400 0.9324 1352181600 0.9320 1352188800 0.9320 1352196000 0.9316 1352203200 0.9326 1352210400 0.9318 1352217600 0.9330 1352224800 0.9302 1352232000 0.9307 1352239200 0.9306 1352246400 0.9313 1352253600 0.9306 1352260800 0.9314 1352268000 0.9316 1352275200 0.9301 1352282400 0.9285 1352289600 0.9291 1352296800 0.9288 1352304000 0.9294 1352311200 0.9280 1352318400 0.9287 1352325600 0.9282 1352332800 0.9288 1352340000 0.9277 1352347200 0.9422 1352354400 0.9323 1352361600 0.9421 1352368800 0.9410 1352376000 0.9326 1352383200 0.9409 1352390400 0.9417 1352397600 0.9415 1352404800 0.9416 1352412000 0.9401 1352419200 0.9433 1352426400 0.9431 1352433600 0.9402 1352440800 0.9394 1352448000 0.9398 1352455200 0.9384 1352462400 0.9383 1352469600 0.9372 1352476800 0.9386 1352484000 0.9380 1352491200 0.9383 1352498400 0.9372 1352505600 0.9380 1352512800 0.9371 1352520000 0.9378 1352527200 0.9375 1352534400 0.9378 1352541600 0.9373 1352548800 0.9377 1352556000 0.9368 1352563200 0.9376 1352570400 0.9372 1352577600 0.9379 1352584800 0.9372 1352592000 0.9377 1352599200 0.9372 1352606400 0.9385 1352613600 0.9380 1352620800 0.9385 1352628000 0.9370 1352635200 0.9380 1352642400 0.9372 1352649600 0.9378 1352656800 0.9371 1352664000 0.9377 1352671200 0.9373 1352678400 0.9378 1352685600 0.9374 1352692800 0.9288 1352700000 0.9281 1352707200 0.9377 1352714400 0.9361 1352721600 0.9457 1352728800 0.9540 1352736000 0.9364 1352743200 0.9354 1352750400 0.9360 1352757600 0.9359 1352764800 0.9366 1352772000 0.9357 1352779200 0.9365 1352786400 0.9358 1352793600 0.9353 1352800800 0.9343 1352808000 0.9528 1352815200 0.9344 1352822400 0.9350 1352829600 0.9338 1352836800 0.9342 1352844000 0.9336 1352851200 0.9352 1352858400 0.9320 1352865600 0.9348 1352872800 0.9336 1352880000 0.9341 1352887200 0.9336 1352894400 0.9327 1352901600 0.9322 1352908800 0.9327 1352916000 0.9326 1352923200 0.9321 1352930400 0.9322 1352937600 0.9234 1352944800 0.9321 1352952000 0.9321 1352959200 0.9316 1352966400 0.9320 1352973600 0.9315 1352980800 0.9317 1352988000 0.9312 1352995200 0.9323 1353002400 0.9301 1353009600 0.9313 1353016800 0.9317 1353024000 0.9312 1353031200 0.9295 1353038400 0.9307 1353045600 0.9304 1353052800 0.9313 1353060000 0.9399 1353067200 0.9405 1353074400 0.9400 1353081600 0.9402 1353088800 0.9311 1353096000 0.9313 1353103200 0.9415 1353110400 0.9318 1353117600 0.9403 1353124800 0.9406 1353132000 0.9404 1353139200 0.9407 1353146400 0.9400 1353153600 0.9410 1353160800 0.9401 1353168000 0.9316 1353175200 0.9403 1353182400 0.9404 1353189600 0.9400 1353196800 0.9403 1353204000 0.9399 1353211200 0.9403 1353218400 0.9403 1353225600 0.9408 1353232800 0.9400 1353240000 0.9402 1353247200 0.9482 1353254400 0.9482 1353261600 0.9478 1353268800 0.9484 1353276000 0.9476 1353283200 0.9485 1353290400 0.9480 1353297600 0.9484 1353304800 0.9479 1353312000 0.9485 1353319200 0.9470 1353326400 0.9472 1353333600 0.9465 1353340800 0.9467 1353348000 0.9554 1353355200 0.9558 1353362400 0.9555 1353369600 0.9551 1353376800 0.9549 1353384000 0.9555 1353391200 0.9549 1353398400 0.9552 1353405600 0.9545 1353412800 0.9539 1353420000 0.9516 1353427200 0.9431 1353434400 0.9429 1353441600 0.9455 1353448800 0.9450 1353456000 0.9556 1353463200 0.9535 1353470400 0.9542 1353477600 0.9533 1353484800 0.9543 1353492000 0.9532 1353499200 0.9532 1353506400 0.9522 1353513600 0.9438 1353520800 0.9427 1353528000 0.9435 1353535200 0.9431 1353542400 0.9445 1353549600 0.9354 1353556800 0.9447 1353564000 0.9431 1353571200 0.9431 1353578400 0.9333 1353585600 0.9518 1353592800 0.9509 1353600000 0.9503 1353607200 0.9495 1353614400 0.9504 1353621600 0.9499 1353628800 0.9502 1353636000 0.9494 1353643200 0.9499 1353650400 0.9491 1353657600 0.9503 1353664800 0.9497 1353672000 0.9501 1353679200 0.9495 1353686400 0.9501 1353693600 0.9491 1353700800 0.9501 1353708000 0.9497 1353715200 0.9505 1353722400 0.9493 1353729600 0.9495 1353736800 0.9399 1353744000 0.9407 1353751200 0.9224 1353758400 0.9407 1353765600 0.9399 1353772800 0.9413 1353780000 0.9406 1353787200 0.9410 1353794400 0.9401 1353801600 0.9409 1353808800 0.9403 1353816000 0.9410 1353823200 0.9404 1353830400 0.9408 1353837600 0.9408 1353844800 0.9408 1353852000 0.9407 1353859200 0.9409 1353866400 0.9405 1353873600 0.9408 1353880800 0.9400 1353888000 0.9407 1353895200 0.9417 1353902400 0.9407 1353909600 0.9400 1353916800 0.9407 1353924000 0.9403 1353931200 0.9420 1353938400 0.9401 1353945600 0.9401 1353952800 0.9398 1353960000 0.9408 1353967200 0.9402 1353974400 0.9407 1353981600 0.9402 1353988800 0.9418 1353996000 0.9399 1354003200 0.9405 1354010400 0.9397 1354017600 0.9407 1354024800 0.9398 1354032000 0.9401 1354039200 0.9395 1354046400 0.9489 1354053600 0.9487 1354060800 0.9519 1354068000 0.9483 1354075200 0.9483 1354082400 0.9477 1354089600 0.9489 1354096800 0.9481 1354104000 0.9484 1354111200 0.9477 1354118400 0.9480 1354125600 0.9477 1354132800 0.9488 1354140000 0.9478 1354147200 0.9482 1354154400 0.9493 1354161600 0.9484 1354168800 0.9474 1354176000 0.9471 1354183200 0.9457 1354190400 0.9462 1354197600 0.9457 1354204800 0.9464 1354212000 0.9463 1354219200 0.9460 1354226400 0.9461 1354233600 0.9460 1354240800 0.9455 1354248000 0.9459 1354255200 0.9457 1354262400 0.9479 1354269600 0.9448 1354276800 0.9286 1354284000 0.9276 1354291200 0.9279 1354298400 0.9287 1354305600 0.9278 1354312800 0.9272 1354320000 0.9271 1354327200 0.9265 1354334400 0.9271 1354341600 0.9272 1354348800 0.9276 1354356000 0.9271 1354363200 0.9278 1354370400 0.9175 1354377600 0.9268 1354384800 0.9265 1354392000 0.9180 1354399200 0.9264 1354406400 0.9217 1354413600 0.9263 1354420800 0.9270 1354428000 0.9178 1354435200 0.9272 1354442400 0.9266 1354449600 0.9264 1354456800 0.9260 1354464000 0.9264 1354471200 0.9170 1354478400 0.9262 1354485600 0.9260 1354492800 0.9268 1354500000 0.9260 1354507200 0.9268 1354514400 0.9255 1354521600 0.9263 1354528800 0.9256 1354536000 0.9275 1354543200 0.9253 1354550400 0.9258 1354557600 0.9338 1354564800 0.9341 1354572000 0.9333 1354579200 0.9341 1354586400 0.9335 1354593600 0.9342 1354600800 0.9337 1354608000 0.9337 1354615200 0.9326 1354622400 0.9246 1354629600 0.9234 1354636800 0.9241 1354644000 0.9237 1354651200 0.9243 1354658400 0.9238 1354665600 0.9243 1354672800 0.9239 1354680000 0.9240 1354687200 0.9236 1354694400 0.9237 1354701600 0.9222 1354708800 0.9227 1354716000 0.9218 1354723200 0.9227 1354730400 0.9216 1354737600 0.9224 1354744800 0.9216 1354752000 0.9221 1354759200 0.9207 1354766400 0.9210 1354773600 0.9201 1354780800 0.9207 1354788000 0.9201 1354795200 0.9205 1354802400 0.9201 1354809600 0.9295 1354816800 0.9287 1354824000 0.9292 1354831200 0.9287 1354838400 0.9302 1354845600 0.9294 1354852800 0.9298 1354860000 0.9292 1354867200 0.9295 1354874400 0.9288 1354881600 0.9293 1354888800 0.9285 1354896000 0.9195 1354903200 0.9269 1354910400 0.9275 1354917600 0.9268 1354924800 0.9272 1354932000 0.9263 1354939200 0.9273 1354946400 0.9268 1354953600 0.9274 1354960800 0.9267 1354968000 0.9272 1354975200 0.9265 1354982400 0.9268 1354989600 0.9263 1354996800 0.9181 1355004000 0.9263 1355011200 0.9269 1355018400 0.9198 1355025600 0.9287 1355032800 0.9260 1355040000 0.9272 1355047200 0.9270 1355054400 0.9268 1355061600 0.9261 1355068800 0.9262 1355076000 0.9253 1355083200 0.9263 1355090400 0.9253 1355097600 0.9262 1355104800 0.8991 1355112000 0.9269 1355119200 0.9263 1355126400 0.9264 1355133600 0.9258 1355140800 0.9263 1355148000 0.9249 1355155200 0.9251 1355162400 0.9246 1355169600 0.9246 1355176800 0.9242 1355184000 0.9249 1355191200 0.9241 1355198400 0.8910 1355205600 0.9071 1355212800 0.9250 1355220000 0.9235 1355227200 0.9235 1355234400 0.9232 1355241600 0.9231 1355248800 0.9223 1355256000 0.9229 1355263200 0.9223 1355270400 0.9239 1355277600 0.9225 1355284800 0.9229 1355292000 0.9224 1355299200 0.9237 1355306400 0.9231 1355313600 0.9227 1355320800 0.9224 1355328000 0.9230 1355335200 0.9222 1355342400 0.9229 1355349600 0.9229 1355356800 0.9233 1355364000 0.9221 1355371200 0.9225 1355378400 0.9220 1355385600 0.9229 1355392800 0.9209 1355400000 0.9212 1355407200 0.9204 1355414400 0.9210 1355421600 0.9208 1355428800 0.9215 1355436000 0.9200 1355443200 0.9200 1355450400 0.9199 1355457600 0.9202 1355464800 0.9198 1355472000 0.9201 1355479200 0.9192 1355486400 0.9198 1355493600 0.9191 1355500800 0.9200 1355508000 0.9195 1355515200 0.9190 1355522400 0.9184 1355529600 0.9186 1355536800 0.9186 1355544000 0.9184 1355551200 0.9180 1355558400 0.9097 1355565600 0.9183 1355572800 0.9185 1355580000 0.9176 1355587200 0.9182 1355594400 0.9176 1355601600 0.9182 1355608800 0.9174 1355616000 0.9178 1355623200 0.9173 1355630400 0.9176 1355637600 0.9174 1355644800 0.9180 1355652000 0.9177 1355659200 0.9182 1355666400 0.9180 1355673600 0.9182 1355680800 0.9178 1355688000 0.9182 1355695200 0.9174 1355702400 0.9184 1355709600 0.9178 1355716800 0.9180 1355724000 0.9090 1355731200 0.9358 1355738400 0.9360 1355745600 0.9368 1355752800 0.9357 1355760000 0.9359 1355767200 0.9354 1355774400 0.9268 1355781600 0.9347 1355788800 0.9357 1355796000 0.9350 1355803200 0.9348 1355810400 0.9338 1355817600 0.9267 1355824800 0.9254 1355832000 0.9260 1355839200 0.9261 1355846400 0.9097 1355853600 0.9089 1355860800 0.9100 1355868000 0.9354 1355875200 0.9361 1355882400 0.9352 1355889600 0.9356 1355896800 0.9347 1355904000 0.9353 1355911200 0.9330 1355918400 0.9338 1355925600 0.9328 1355932800 0.9335 1355940000 0.9329 1355947200 0.9334 1355954400 0.9326 1355961600 0.9334 1355968800 0.9328 1355976000 0.9346 1355983200 0.9314 1355990400 0.9323 1355997600 0.9320 1356004800 0.9321 1356012000 0.9486 1356019200 0.9498 1356026400 0.9316 1356033600 0.9320 1356040800 0.9313 1356048000 0.9320 1356055200 0.9311 1356062400 0.9320 1356069600 0.9315 1356076800 0.9317 1356084000 0.9310 1356091200 0.9314 1356098400 0.9305 1356105600 0.9310 1356112800 0.9303 1356120000 0.9308 1356127200 0.9302 1356134400 0.9310 1356141600 0.9310 1356148800 0.9314 1356156000 0.9308 1356163200 0.9310 1356170400 0.9304 1356177600 0.9309 1356184800 0.9304 1356192000 0.9311 1356199200 0.9302 1356206400 0.9310 1356213600 0.9310 1356220800 0.9310 1356228000 0.9304 1356235200 0.9307 1356242400 0.9302 1356249600 0.9311 1356256800 0.9302 1356264000 0.9307 1356271200 0.9294 1356278400 0.9299 1356285600 0.9294 1356292800 0.9299 1356300000 0.9293 1356307200 0.9310 1356314400 0.9303 1356321600 0.9311 1356328800 0.9302 1356336000 0.9310 1356343200 0.9303 1356350400 0.9396 1356357600 0.9392 1356364800 0.9403 1356372000 0.9398 1356379200 0.9402 1356386400 0.9407 1356393600 0.9410 1356400800 0.9402 1356408000 0.9413 1356415200 0.9403 1356422400 0.9409 1356429600 0.9404 1356436800 0.9417 1356444000 0.9407 1356451200 0.9409 1356458400 0.9408 1356465600 0.9407 1356472800 0.9401 1356480000 0.9407 1356487200 0.9402 1356494400 0.9407 1356501600 0.9405 1356508800 0.9410 1356516000 0.9402 1356523200 0.9408 1356530400 0.9407 1356537600 0.9408 1356544800 0.9403 1356552000 0.9411 1356559200 0.9400 1356566400 0.9407 1356573600 0.9401 1356580800 0.9411 1356588000 0.9403 1356595200 0.9415 1356602400 0.9408 1356609600 0.9412 1356616800 0.9407 1356624000 0.9499 1356631200 0.9492 1356638400 0.9500 1356645600 0.9488 1356652800 0.9499 1356660000 0.9490 1356667200 0.9500 1356674400 0.9496 1356681600 0.9520 1356688800 0.9506 1356696000 0.9506 1356703200 0.9491 1356710400 0.9506 1356717600 0.9498 1356724800 0.9513 1356732000 0.9411 1356739200 0.9416 1356746400 0.9412 1356753600 0.9417 1356760800 0.9408 1356768000 0.9417 1356775200 0.9409 1356782400 0.9416 1356789600 0.9411 1356796800 0.9417 1356804000 0.9413 1356811200 0.9415 1356818400 0.9410 1356825600 0.9412 1356832800 0.9407 1356840000 0.9417 1356847200 0.9409 1356854400 0.9417 1356861600 0.9408 1356868800 0.9413 1356876000 0.9406 1356883200 0.9417 1356890400 0.9407 1356897600 0.9402 1356904800 0.9394 1356912000 0.9308 1356919200 0.9388 1356926400 0.9392 1356933600 0.9211 1356940800 0.9216 1356948000 0.9386 1356955200 0.9393 1356962400 0.9392 1356969600 0.9401 1356976800 0.9393 1356984000 0.9398 1356991200 0.9391 1356998400 0.9395 1357005600 0.9389 1357012800 0.9395 1357020000 0.9392 1357027200 0.9400 1357034400 0.9395 1357041600 0.9398 1357048800 0.9218 1357056000 0.9225 1357063200 0.9402 1357070400 0.9399 1357077600 0.9393 1357084800 0.9400 1357092000 0.9395 1357099200 0.9416 1357106400 0.9269 1357113600 0.9276 1357120800 0.9272 1357128000 0.9276 1357135200 0.9349 1357142400 0.9363 1357149600 0.9351 1357156800 0.9498 1357164000 0.9404 1357171200 0.9498 1357178400 0.9324 1357185600 0.9324 1357192800 0.9490 1357200000 0.9494 1357207200 0.9489 1357214400 0.9491 1357221600 0.9305 1357228800 0.9299 1357236000 0.9296 1357243200 0.9302 1357250400 0.9294 1357257600 0.9302 1357264800 0.9297 1357272000 0.9299 1357279200 0.9293 1357286400 0.9297 1357293600 0.9302 1357300800 0.9303 1357308000 0.9291 1357315200 0.9294 1357322400 0.9288 1357329600 0.9286 1357336800 0.9280 1357344000 0.9287 1357351200 0.9288 1357358400 0.9293 1357365600 0.9282 1357372800 0.9285 1357380000 0.9278 1357387200 0.9284 1357394400 0.9277 1357401600 0.9284 1357408800 0.9280 1357416000 0.9283 1357423200 0.9144 1357430400 0.9151 1357437600 0.9153 1357444800 0.9149 1357452000 0.8971 1357459200 0.8976 1357466400 0.8971 1357473600 0.9149 1357480800 0.9142 1357488000 0.9147 1357495200 0.9140 1357502400 0.9144 1357509600 0.9140 1357516800 0.9275 1357524000 0.9267 1357531200 0.9275 1357538400 0.9269 1357545600 0.9271 1357552800 0.9264 1357560000 0.9267 1357567200 0.9261 1357574400 0.9267 1357581600 0.9186 1357588800 0.9188 1357596000 0.9183 1357603200 0.9187 1357610400 0.9182 1357617600 0.9171 1357624800 0.9160 1357632000 0.9162 1357639200 0.9158 1357646400 0.9158 1357653600 0.9148 1357660800 0.9154 1357668000 0.9148 1357675200 0.9158 1357682400 0.9156 1357689600 0.9161 1357696800 0.9152 1357711200 0.8978 1357718400 0.9151 1357725600 0.9145 1357732800 0.9070 1357740000 0.9064 1357747200 0.9068 1357754400 0.9065 1357761600 0.9073 1357768800 0.9063 1357776000 0.9056 1357783200 0.9047 1357790400 0.9051 1357797600 0.9043 1357812000 0.9048 1357819200 0.9042 1357826400 0.9131 1357833600 0.9148 1357840800 0.9143 1357848000 0.9241 1357855200 0.9220 1357862400 0.9139 1357869600 0.9134 1357876800 0.9146 1357884000 0.9142 1357891200 0.9143 1357898400 0.9136 1357905600 0.9141 1357912800 0.9137 1357920000 0.9138 1357927200 0.9126 1357934400 0.9142 1357941600 0.9129 1357948800 0.9135 1357956000 0.9127 1357963200 0.9136 1357970400 0.9134 1357977600 0.9134 1357984800 0.9127 1357992000 0.9117 1357999200 0.9129 1358006400 0.9133 1358013600 0.9128 1358020800 0.9143 1358028000 0.9131 1358035200 0.9139 1358042400 0.9137 1358049600 0.9139 1358056800 0.9134 1358064000 0.9149 1358071200 0.9142 1358078400 0.9152 1358085600 0.9131 1358092800 0.9138 1358100000 0.9133 1358107200 0.9136 1358114400 0.9133 1358121600 0.9137 1358128800 0.9129 1358136000 0.9131 1358143200 0.9130 1358150400 0.9134 1358157600 0.9127 1358164800 0.9137 1358172000 0.9126 1358179200 0.9133 1358186400 0.9132 1358193600 0.9137 1358200800 0.9155 1358208000 0.9134 1358215200 0.9133 1358222400 0.9130 1358229600 0.9125 1358236800 0.9128 1358244000 0.9120 1358251200 0.9123 1358258400 0.9122 1358265600 0.9092 1358272800 0.9086 1358280000 0.9095 1358287200 0.9092 1358294400 0.9089 1358301600 0.9086 1358308800 0.9101 1358316000 0.9085 1358323200 0.9119 1358330400 0.9115 1358337600 0.9115 1358344800 0.9110 1358352000 0.9115 1358359200 0.9097 1358366400 0.9100 1358373600 0.9095 1358380800 0.9106 1358388000 0.9104 1358395200 0.9104 1358402400 0.9090 1358409600 0.9096 1358416800 0.9083 1358424000 0.9088 1358431200 0.9073 1358438400 0.9072 1358445600 0.9065 1358452800 0.9071 1358460000 0.9074 1358467200 0.9073 1358474400 0.9064 1358481600 0.9067 1358488800 0.9067 1358496000 0.9074 1358503200 0.9075 1358510400 0.9085 1358517600 0.9085 1358524800 0.9080 1358532000 0.9076 1358539200 0.9079 1358546400 0.9077 1358553600 0.9078 1358560800 0.9070 1358568000 0.9081 1358575200 0.9068 1358582400 0.9074 1358589600 0.9071 1358596800 0.9074 1358604000 0.9067 1358611200 0.9071 1358618400 0.9067 1358625600 0.9073 1358632800 0.9074 1358640000 0.9080 1358647200 0.9076 1358654400 0.8993 1358661600 0.8987 1358668800 0.9080 1358676000 0.9074 1358683200 0.9079 1358690400 0.8900 1358697600 0.9076 1358704800 0.9078 1358712000 0.9083 1358719200 0.9074 1358726400 0.9074 1358733600 0.9075 1358740800 0.8992 1358748000 0.9073 1358755200 0.9074 1358762400 0.9070 1358769600 0.9068 1358776800 0.9063 1358784000 0.9065 1358791200 0.9059 1358798400 0.9067 1358805600 0.9056 1358812800 0.9060 1358820000 0.9056 1358827200 0.9065 1358834400 0.9057 1358841600 0.9063 1358848800 0.9054 1358856000 0.9060 1358863200 0.9056 1358870400 0.9057 1358877600 0.9051 1358884800 0.9056 1358892000 0.9059 1358899200 0.9056 1358906400 0.9050 1358913600 0.9053 1358920800 0.9019 1358928000 0.9053 1358935200 0.9056 1358942400 0.9063 1358949600 0.9051 1358956800 0.9049 1358964000 0.9045 1358971200 0.9054 1358978400 0.9049 1358985600 0.9056 1358992800 0.9042 1359000000 0.9047 1359007200 0.9048 1359014400 0.9048 1359021600 0.9044 1359028800 0.9039 1359036000 0.9031 1359043200 0.9040 1359050400 0.8942 1359057600 0.8949 1359064800 0.8945 1359072000 0.8951 1359079200 0.8945 1359086400 0.8945 1359093600 0.8939 1359100800 0.8942 1359108000 0.8935 1359115200 0.8943 1359122400 0.9105 1359129600 0.9073 1359136800 0.9110 1359144000 0.9128 1359151200 0.9119 1359158400 0.9122 1359165600 0.9117 1359172800 0.9120 1359180000 0.9114 1359187200 0.9119 1359194400 0.9114 1359201600 0.9118 1359208800 0.9114 1359216000 0.9118 1359223200 0.9114 1359230400 0.9119 1359237600 0.9113 1359244800 0.9120 1359252000 0.9113 1359259200 0.9117 1359266400 0.9112 1359273600 0.9117 1359280800 0.9111 1359288000 0.9117 1359295200 0.9115 1359302400 0.9115 1359309600 0.9110 1359316800 0.9116 1359324000 0.9111 1359331200 0.9116 1359338400 0.9115 1359345600 0.9119 1359352800 0.9114 1359360000 0.9122 1359367200 0.9108 1359374400 0.9109 1359381600 0.9278 1359388800 0.9367 1359396000 0.9360 1359403200 0.9361 1359410400 0.9355 1359417600 0.9362 1359424800 0.9351 1359432000 0.9353 1359439200 0.9346 1359446400 0.9182 1359453600 0.9344 1359460800 0.9348 1359468000 0.9212 1359475200 0.9212 1359482400 0.9212 1359489600 0.9214 1359496800 0.9215 1359504000 0.9220 1359511200 0.9219 1359518400 0.9222 1359525600 0.9212 1359532800 0.9216 1359540000 0.9212 1359547200 0.9217 1359554400 0.9207 1359561600 0.9208 1359568800 0.9203 1359576000 0.9203 1359583200 0.9198 1359590400 0.9216 1359597600 0.9203 1359604800 0.9212 1359612000 0.9205 1359619200 0.9210 1359626400 0.9199 1359633600 0.9206 1359640800 0.9229 1359648000 0.9205 1359655200 0.9195 1359662400 0.9198 1359669600 0.9193 1359676800 0.9198 1359684000 0.9325 1359691200 0.9339 1359698400 0.9331 1359705600 0.9323 1359712800 0.9323 1359720000 0.9323 1359727200 0.9327 1359734400 0.9328 1359741600 0.9323 1359748800 0.9334 1359756000 0.9326 1359763200 0.9330 1359770400 0.9324 1359777600 0.9325 1359784800 0.9161 1359792000 0.9338 1359799200 0.9328 1359806400 0.9343 1359813600 0.9325 1359820800 0.9340 1359828000 0.9339 1359835200 0.9343 1359842400 0.9341 1359849600 0.9343 1359856800 0.9339 1359864000 0.9347 1359871200 0.9344 1359878400 0.9344 1359885600 0.9335 1359892800 0.9338 1359900000 0.9337 1359907200 0.9336 1359914400 0.9335 1359921600 0.9344 1359928800 0.9332 1359936000 0.9339 1359943200 0.9330 1359957600 0.9329 1359964800 0.9340 1359972000 0.9333 1359986400 0.9327 1359993600 0.9353 1360000800 0.9357 1360008000 0.9364 1360015200 0.9354 1360022400 0.9360 1360029600 0.9357 1360036800 0.9361 1360044000 0.9270 1360051200 0.9107 1360058400 0.9088 1360065600 0.9092 1360072800 0.9254 1360080000 0.9258 1360087200 0.9261 1360094400 0.9259 1360101600 0.9255 1360108800 0.9262 1360116000 0.9260 1360123200 0.9257 1360130400 0.9251 1360137600 0.9247 1360144800 0.9245 1360152000 0.9248 1360159200 0.9251 1360166400 0.9258 1360173600 0.9242 1360180800 0.9242 1360188000 0.9234 1360195200 0.9247 1360202400 0.9237 1360209600 0.9235 1360216800 0.9232 1360224000 0.9233 1360231200 0.9224 1360238400 0.9228 1360245600 0.9221 1360252800 0.9226 1360260000 0.9213 1360267200 0.9211 1360274400 0.9205 1360281600 0.9127 1360288800 0.9103 1360296000 0.9189 1360303200 0.9187 1360310400 0.9191 1360317600 0.9190 1360324800 0.9190 1360332000 0.9185 1360339200 0.9190 1360346400 0.9187 1360353600 0.9193 1360360800 0.9185 1360368000 0.9187 1360375200 0.9181 1360382400 0.9196 1360389600 0.9192 1360396800 0.9201 1360404000 0.9195 1360411200 0.9195 1360418400 0.9195 1360425600 0.9203 1360432800 0.9192 1360440000 0.9197 1360447200 0.9192 1360454400 0.9198 1360461600 0.9194 1360468800 0.9201 1360476000 0.9196 1360483200 0.9202 1360490400 0.9197 1360497600 0.9199 1360504800 0.9195 1360512000 0.9196 1360519200 0.9195 1360526400 0.9201 1360533600 0.9194 1360540800 0.9200 1360548000 0.9199 1360555200 0.9199 1360562400 0.9195 1360569600 0.9202 1360576800 0.9111 1360584000 0.9200 1360591200 0.9193 1360598400 0.9189 1360605600 0.9191 1360612800 0.9191 1360620000 0.9186 1360627200 0.9192 1360634400 0.9190 1360641600 0.9189 1360648800 0.9186 1360656000 0.9188 1360663200 0.9179 1360670400 0.9182 1360677600 0.9175 1360684800 0.9180 1360692000 0.9007 1360699200 0.9183 1360706400 0.9001 1360713600 0.9178 1360720800 0.9168 1360728000 0.9173 1360735200 0.9170 1360742400 0.9176 1360749600 0.9168 1360756800 0.9183 1360764000 0.9187 1360771200 0.9162 1360778400 0.9157 1360785600 0.9160 1360792800 0.9155 1360800000 0.9160 1360807200 0.9155 1360814400 0.9160 1360821600 0.9156 1360828800 0.9160 1360836000 0.9154 1360843200 0.9158 1360850400 0.9163 1360857600 0.9163 1360864800 0.9152 1360872000 0.9156 1360879200 0.9151 1360886400 0.9174 1360893600 0.9153 1360900800 0.9153 1360908000 0.9161 1360915200 0.9166 1360922400 0.9149 1360929600 0.9165 1360936800 0.9146 1360944000 0.9148 1360951200 0.9145 1360958400 0.9147 1360965600 0.8977 1360972800 0.9150 1360980000 0.9148 1360987200 0.9156 1360994400 0.9149 1361001600 0.9075 1361008800 0.9065 1361016000 0.9068 1361023200 0.9065 1361030400 0.9069 1361037600 0.9062 1361044800 0.9066 1361052000 0.9062 1361059200 0.9065 1361066400 0.9062 1361073600 0.9062 1361080800 0.9061 1361088000 0.9066 1361095200 0.9059 1361102400 0.9063 1361109600 0.9059 1361116800 0.9061 1361124000 0.9056 1361131200 0.9058 1361138400 0.9052 1361145600 0.9056 1361152800 0.9056 1361160000 0.9056 1361167200 0.9053 1361174400 0.9064 1361181600 0.9052 1361188800 0.9060 1361196000 0.9062 1361203200 0.9139 1361210400 0.9125 1361217600 0.9131 1361224800 0.9125 1361232000 0.9127 1361239200 0.9122 1361246400 0.9129 1361253600 0.9120 1361260800 0.9126 1361268000 0.9117 1361275200 0.9120 1361282400 0.9112 1361289600 0.9117 1361296800 0.9112 1361304000 0.9122 1361311200 0.9114 1361318400 0.9119 1361325600 0.9111 1361332800 0.9112 1361340000 0.9110 1361347200 0.9113 1361354400 0.9194 1361361600 0.9191 1361368800 0.9184 1361376000 0.9184 1361383200 0.9033 1361390400 0.9187 1361397600 0.9187 1361404800 0.9204 1361412000 0.9202 1361419200 0.9201 1361426400 0.9190 1361433600 0.9195 1361440800 0.9191 1361448000 0.9195 1361455200 0.9190 1361462400 0.9191 1361469600 0.9184 1361476800 0.9189 1361484000 0.9180 1361491200 0.9184 1361498400 0.9180 1361505600 0.9187 1361512800 0.9178 1361520000 0.9179 1361527200 0.9165 1361534400 0.9171 1361541600 0.9166 1361548800 0.9168 1361556000 0.9166 1361563200 0.9168 1361570400 0.9164 1361577600 0.9162 1361584800 0.9169 1361592000 0.9167 1361599200 0.9163 1361606400 0.9170 1361613600 0.9167 1361620800 0.9170 1361628000 0.9171 1361635200 0.9177 1361642400 0.9171 1361649600 0.9170 1361656800 0.9168 1361664000 0.9167 1361671200 0.9160 1361678400 0.9169 1361685600 0.9167 1361692800 0.9170 1361700000 0.9167 1361707200 0.9174 1361714400 0.9168 1361721600 0.9168 1361728800 0.9165 1361736000 0.9171 1361743200 0.9164 1361750400 0.9168 1361757600 0.9162 1361764800 0.9171 1361772000 0.9170 1361779200 0.9176 1361786400 0.9173 1361793600 0.9173 1361800800 0.9167 1361808000 0.9174 1361815200 0.9182 1361822400 0.9187 1361829600 0.9182 1361836800 0.9183 1361844000 0.9181 1361851200 0.9265 1361858400 0.9262 1361865600 0.9273 1361872800 0.9276 1361880000 0.9275 1361887200 0.9273 1361894400 0.9198 1361901600 0.9273 1361908800 0.9276 1361916000 0.9275 1361923200 0.9279 1361930400 0.9275 1361937600 0.9283 1361944800 0.9277 1361952000 0.9273 1361959200 0.9272 1361966400 0.9273 1361973600 0.9265 1361980800 0.9271 1361988000 0.9263 1361995200 0.9266 1362002400 0.9256 1362009600 0.9272 1362016800 0.9266 1362024000 0.9272 1362031200 0.9266 1362038400 0.9244 1362045600 0.9233 1362052800 0.9233 1362060000 0.9231 1362067200 0.9231 1362074400 0.9311 1362081600 0.9317 1362088800 0.9311 1362096000 0.9319 1362103200 0.9318 1362110400 0.9317 1362117600 0.9312 1362124800 0.9316 1362132000 0.9312 1362139200 0.9313 1362146400 0.9313 1362153600 0.9321 1362160800 0.9309 1362168000 0.9314 1362175200 0.9311 1362182400 0.9319 1362189600 0.9313 1362196800 0.9314 1362204000 0.9310 1362211200 0.9318 1362218400 0.9314 1362225600 0.9317 1362232800 0.9314 1362240000 0.9319 1362247200 0.9313 1362254400 0.9235 1362261600 0.9314 1362268800 0.9316 1362276000 0.9312 1362283200 0.9316 1362290400 0.9311 1362297600 0.9317 1362304800 0.9336 1362312000 0.9321 1362319200 0.9316 1362326400 0.9313 1362333600 0.9315 1362340800 0.9314 1362348000 0.9310 1362355200 0.9309 1362362400 0.9304 1362369600 0.9310 1362376800 0.9300 1362384000 0.9309 1362391200 0.9304 1362398400 0.9314 1362405600 0.9312 1362412800 0.9314 1362420000 0.9312 1362427200 0.9377 1362434400 0.9366 1362441600 0.9308 1362448800 0.9304 1362456000 0.9310 1362463200 0.9317 1362470400 0.9297 1362477600 0.9287 1362484800 0.9379 1362492000 0.9372 1362499200 0.9373 1362506400 0.9368 1362513600 0.9371 1362520800 0.9365 1362528000 0.9367 1362535200 0.9361 1362542400 0.9365 1362549600 0.9367 1362556800 0.9372 1362564000 0.9364 1362571200 0.9384 1362578400 0.9373 1362585600 0.9376 1362592800 0.9365 1362600000 0.9359 1362607200 0.9357 1362614400 0.9361 1362621600 0.9358 1362628800 0.9364 1362636000 0.9360 1362643200 0.9361 1362650400 0.9358 1362657600 0.9366 1362664800 0.9357 1362672000 0.9356 1362679200 0.9343 1362686400 0.9358 1362693600 0.9344 1362700800 0.9343 1362708000 0.9340 1362715200 0.9344 1362722400 0.9342 1362729600 0.9349 1362736800 0.9340 1362744000 0.9343 1362751200 0.9336 1362758400 0.9343 1362765600 0.9339 1362772800 0.9342 1362780000 0.9336 1362787200 0.9342 1362794400 0.9333 1362801600 0.9361 1362808800 0.9336 1362816000 0.9340 1362823200 0.9335 1362830400 0.9342 1362837600 0.9336 1362844800 0.9340 1362852000 0.9255 1362859200 0.9261 1362866400 0.9259 1362873600 0.9262 1362880800 0.9272 1362888000 0.9269 1362895200 0.9343 1362902400 0.9346 1362909600 0.9342 1362916800 0.9350 1362924000 0.9347 1362931200 0.9345 1362938400 0.9358 1362945600 0.9278 1362952800 0.9260 1362960000 0.9164 1362967200 0.9161 1362974400 0.9150 1362981600 0.9230 1362988800 0.9230 1362996000 0.9223 1363003200 0.9161 1363010400 0.9193 1363017600 0.9194 1363024800 0.9192 1363032000 0.9126 1363039200 0.9127 1363046400 0.9122 1363053600 0.9118 1363060800 0.9145 1363068000 0.9132 1363075200 0.9135 1363082400 0.9127 1363089600 0.9131 1363096800 0.9122 1363104000 0.9207 1363111200 0.9114 1363118400 0.9142 1363125600 0.9136 1363132800 0.9232 1363140000 0.9224 1363147200 0.9228 1363154400 0.9223 1363161600 0.9235 1363168800 0.9146 1363176000 0.9125 1363183200 0.9116 1363190400 0.9119 1363197600 0.9117 1363204800 0.9117 1363212000 0.9196 1363219200 0.9216 1363226400 0.9192 1363233600 0.9196 1363240800 0.9198 1363248000 0.9193 1363255200 0.9174 1363262400 0.9174 1363269600 0.9171 1363276800 0.9170 1363284000 0.9185 1363291200 0.9201 1363298400 0.9181 1363305600 0.9193 1363312800 0.9203 1363320000 0.9211 1363327200 0.9190 1363334400 0.9186 1363341600 0.9154 1363348800 0.9155 1363356000 0.9148 1363363200 0.9155 1363370400 0.9148 1363377600 0.9084 1363384800 0.9068 1363392000 0.9076 1363399200 0.9028 1363406400 0.9032 1363413600 0.9068 1363420800 0.9074 1363428000 0.9078 1363435200 0.9074 1363442400 0.9072 1363449600 0.9077 1363456800 0.9071 1363464000 0.9075 1363471200 0.9069 1363478400 0.9075 1363485600 0.9070 1363492800 0.9074 1363500000 0.9065 1363507200 0.9074 1363514400 0.9071 1363521600 0.9071 1363528800 0.9065 1363536000 0.9069 1363543200 0.9064 1363550400 0.9003 1363557600 0.9024 1363564800 0.9097 1363572000 0.9096 1363579200 0.9100 1363586400 0.9100 1363593600 0.9095 1363600800 0.9089 1363608000 0.9092 1363615200 0.9092 1363622400 0.9087 1363629600 0.9083 1363636800 0.9083 1363644000 0.9083 1363651200 0.9080 1363658400 0.9074 1363665600 0.9076 1363672800 0.9071 1363680000 0.9069 1363687200 0.9065 1363694400 0.8987 1363701600 0.9064 1363708800 0.9066 1363716000 0.9062 1363723200 0.9068 1363730400 0.9136 1363737600 0.9146 1363744800 0.9135 1363752000 0.9140 1363759200 0.9137 1363766400 0.9152 1363773600 0.9132 1363780800 0.9134 1363788000 0.9134 1363795200 0.9128 1363802400 0.9124 1363809600 0.9125 1363816800 0.9124 1363824000 0.9128 1363831200 0.9128 1363838400 0.9135 1363845600 0.9132 1363852800 0.9133 1363860000 0.9132 1363867200 0.9145 1363874400 0.9221 1363881600 0.9220 1363888800 0.9210 1363896000 0.9378 1363903200 0.9377 1363910400 0.9377 1363917600 0.9370 1363924800 0.9374 1363932000 0.9387 1363939200 0.9313 1363946400 0.9313 1363953600 0.9311 1363960800 0.9384 1363968000 0.9383 1363975200 0.9377 1363982400 0.9387 1363989600 0.9376 1363996800 0.9389 1364004000 0.9383 1364011200 0.9389 1364018400 0.9386 1364025600 0.9417 1364032800 0.9412 1364040000 0.9411 1364047200 0.9407 1364054400 0.9414 1364061600 0.9401 1364068800 0.9407 1364076000 0.9407 1364083200 0.9401 1364090400 0.9369 1364097600 0.9377 1364104800 0.9378 1364112000 0.9378 1364119200 0.9373 1364126400 0.9378 1364133600 0.9375 1364140800 0.9379 1364148000 0.9373 1364155200 0.9382 1364162400 0.9373 1364169600 0.9391 1364176800 0.9399 1364184000 0.9405 1364191200 0.9383 1364198400 0.9179 1364205600 0.9340 1364212800 0.9327 1364220000 0.9321 1364227200 0.9323 1364234400 0.9317 1364241600 0.9323 1364248800 0.9315 1364256000 0.9317 1364263200 0.9319 1364270400 0.9405 1364277600 0.9386 1364284800 0.9382 1364292000 0.9377 1364299200 0.9385 1364306400 0.9377 1364313600 0.9374 1364320800 0.9294 1364328000 0.9294 1364335200 0.9289 1364342400 0.9300 1364349600 0.9290 1364356800 0.9290 1364364000 0.9284 1364371200 0.9305 1364378400 0.9295 1364385600 0.9297 1364392800 0.9295 1364400000 0.9295 1364407200 0.9292 1364414400 0.9295 1364421600 0.9292 1364428800 0.9297 1364436000 0.9291 1364443200 0.9292 1364450400 0.9290 1364457600 0.9287 1364464800 0.9284 1364472000 0.9287 1364479200 0.9279 1364486400 0.9130 1364493600 0.9127 1364500800 0.9128 1364508000 0.9125 1364515200 0.9135 1364522400 0.9126 1364529600 0.9132 1364536800 0.9124 1364544000 0.9038 1364551200 0.9030 1364558400 0.9028 1364565600 0.9023 1364572800 0.9023 1364580000 0.9012 1364587200 0.9019 1364594400 0.8850 1364601600 0.9016 1364608800 0.9012 1364616000 0.9010 1364623200 0.9010 1364630400 0.9015 1364637600 0.9011 1364644800 0.9014 1364652000 0.9009 1364659200 0.9016 1364666400 0.9009 1364673600 0.9012 1364680800 0.9012 1364688000 0.9013 1364695200 0.9011 1364702400 0.9019 1364709600 0.9015 1364716800 0.9013 1364724000 0.9009 1364731200 0.9010 1364738400 0.9006 1364745600 0.8859 1364752800 0.8929 1364760000 0.8932 1364767200 0.8941 1364774400 0.8943 1364781600 0.8943 1364788800 0.8944 1364796000 0.8942 1364803200 0.8937 1364810400 0.8932 1364817600 0.8936 1364824800 0.8932 1364832000 0.8935 1364839200 0.8930 1364846400 0.8932 1364853600 0.8931 1364860800 0.8932 1364868000 0.8929 1364875200 0.8930 1364882400 0.8925 1364889600 0.8923 1364896800 0.8916 1364904000 0.8759 1364911200 0.8917 1364918400 0.8919 1364925600 0.8921 1364932800 0.8928 1364940000 0.8919 1364947200 0.8930 1364954400 0.8922 1364961600 0.8927 1364968800 0.8928 1364976000 0.8926 1364983200 0.8920 1364990400 0.8927 1364997600 0.8833 1365004800 0.8832 1365012000 0.8837 1365019200 0.8839 1365026400 0.8834 1365033600 0.8842 1365040800 0.8832 1365048000 0.8838 1365055200 0.8757 1365062400 0.8843 1365069600 0.8834 1365076800 0.8754 1365084000 0.8831 1365091200 0.8841 1365098400 0.8916 1365105600 0.8921 1365112800 0.8914 1365120000 0.8918 1365127200 0.8913 1365134400 0.8915 1365141600 0.8902 1365148800 0.8920 1365156000 0.8902 1365163200 0.8988 1365170400 0.8983 1365177600 0.8983 1365184800 0.8976 1365192000 0.8979 1365199200 0.8975 1365206400 0.8899 1365213600 0.8975 1365220800 0.8980 1365228000 0.8981 1365235200 0.8992 1365242400 0.8980 1365249600 0.8983 1365256800 0.8979 1365264000 0.8987 1365271200 0.8983 1365278400 0.8986 1365285600 0.8982 1365292800 0.8983 1365300000 0.8978 1365307200 0.8985 1365314400 0.8983 1365321600 0.8982 1365328800 0.8979 1365336000 0.8903 1365343200 0.8899 1365350400 0.8899 1365357600 0.8894 1365364800 0.8975 1365372000 0.8972 1365379200 0.8979 1365386400 0.8972 1365393600 0.8977 1365400800 0.8972 1365408000 0.8974 1365415200 0.8966 1365422400 0.8966 1365429600 0.8961 1365436800 0.8969 1365444000 0.8964 1365451200 0.8970 1365458400 0.8966 1365465600 0.8969 1365472800 0.9045 1365480000 0.9045 1365487200 0.9048 1365494400 0.9049 1365501600 0.9045 1365508800 0.9041 1365516000 0.9038 1365523200 0.9044 1365530400 0.9050 1365537600 0.9052 1365544800 0.9049 1365552000 0.9052 1365559200 0.9047 1365566400 0.9052 1365573600 0.9031 1365580800 0.9035 1365588000 0.9032 1365595200 0.9052 1365602400 0.9044 1365609600 0.9044 1365616800 0.9042 1365624000 0.9044 1365631200 0.9039 1365638400 0.8989 1365645600 0.9037 1365652800 0.9042 1365660000 0.9044 1365667200 0.9049 1365674400 0.9210 1365681600 0.9209 1365688800 0.9197 1365696000 0.9198 1365703200 0.9193 1365710400 0.9208 1365717600 0.9199 1365724800 0.9203 1365732000 0.9193 1365739200 0.9199 1365746400 0.9198 1365753600 0.9190 1365760800 0.9184 1365768000 0.9172 1365775200 0.9329 1365782400 0.9330 1365789600 0.9165 1365796800 0.9168 1365804000 0.9163 1365811200 0.9168 1365818400 0.9165 1365825600 0.9164 1365832800 0.9161 1365840000 0.9171 1365847200 0.9160 1365854400 0.9163 1365861600 0.9163 1365868800 0.9167 1365876000 0.9179 1365883200 0.9165 1365890400 0.9160 1365897600 0.9158 1365904800 0.9154 1365912000 0.9156 1365919200 0.9159 1365926400 0.9164 1365933600 0.9160 1365940800 0.9172 1365948000 0.9168 1365955200 0.9168 1365962400 0.9162 1365969600 0.9158 1365976800 0.9159 1365984000 0.9162 1365991200 0.9159 1365998400 0.9161 1366005600 0.9155 1366012800 0.9156 1366020000 0.9152 1366027200 0.9155 1366034400 0.9151 1366041600 0.9154 1366048800 0.9151 1366056000 0.9152 1366063200 0.9141 1366070400 0.9173 1366077600 0.9176 1366084800 0.9151 1366092000 0.8997 1366099200 0.9000 1366106400 0.8842 1366113600 0.8833 1366120800 0.8832 1366128000 0.8835 1366135200 0.8980 1366142400 0.9002 1366149600 0.8980 1366156800 0.8981 1366164000 0.8978 1366171200 0.8980 1366178400 0.8983 1366185600 0.8980 1366192800 0.8974 1366200000 0.8978 1366207200 0.8975 1366214400 0.8981 1366221600 0.8973 1366228800 0.8983 1366236000 0.8973 1366243200 0.9154 1366250400 0.9056 1366257600 0.8976 1366264800 0.9120 1366272000 0.9117 1366279200 0.9109 1366286400 0.9109 1366293600 0.9110 1366300800 0.9080 1366308000 0.9076 1366315200 0.9079 1366322400 0.9077 1366329600 0.9075 1366336800 0.9079 1366344000 0.9082 1366351200 0.9076 1366358400 0.9008 1366365600 0.9000 1366372800 0.8923 1366380000 0.9077 1366387200 0.9077 1366394400 0.9068 1366401600 0.9068 1366408800 0.9068 1366416000 0.9079 1366423200 0.9065 1366430400 0.9066 1366437600 0.9068 1366444800 0.9082 1366452000 0.9072 1366459200 0.9076 1366466400 0.9070 1366473600 0.9076 1366480800 0.9074 1366488000 0.9081 1366495200 0.9073 1366502400 0.9073 1366509600 0.9073 1366516800 0.9075 1366524000 0.9075 1366531200 0.9075 1366538400 0.9069 1366545600 0.9070 1366552800 0.9059 1366560000 0.9063 1366567200 0.8742 1366574400 0.9060 1366581600 0.9058 1366588800 0.9073 1366596000 0.9057 1366603200 0.9062 1366610400 0.9055 1366617600 0.9047 1366624800 0.9054 1366632000 0.9052 1366639200 0.9046 1366646400 0.9053 1366653600 0.9070 1366660800 0.9050 1366668000 0.9043 1366675200 0.9049 1366682400 0.9050 1366689600 0.9044 1366696800 0.9042 1366704000 0.9036 1366711200 0.9030 1366718400 0.8874 1366725600 0.9032 1366732800 0.9028 1366740000 0.9030 1366747200 0.9026 1366754400 0.9021 1366761600 0.9023 1366768800 0.9019 1366776000 0.9022 1366783200 0.9016 1366790400 0.9020 1366797600 0.9019 1366804800 0.9103 1366812000 0.9098 1366819200 0.9019 1366826400 0.9032 1366833600 0.9035 1366840800 0.9030 1366848000 0.9019 1366855200 0.9015 1366862400 0.9023 1366869600 0.9023 1366876800 0.9013 1366884000 0.9002 1366891200 0.8998 1366898400 0.9000 1366905600 0.9001 1366912800 0.8999 1366920000 0.8996 1366927200 0.8995 1366934400 0.9003 1366941600 0.8987 1366948800 0.8983 1366956000 0.8990 1366963200 0.8988 1366970400 0.8983 1366977600 0.8986 1366984800 0.8984 1366992000 0.8985 1366999200 0.8978 1367006400 0.8979 1367013600 0.8984 1367020800 0.8994 1367028000 0.8976 1367035200 0.8979 1367042400 0.8974 1367049600 0.8975 1367056800 0.8975 1367064000 0.8983 1367071200 0.8973 1367078400 0.8977 1367085600 0.8973 1367092800 0.9053 1367100000 0.9048 1367107200 0.9053 1367114400 0.9050 1367121600 0.9053 1367128800 0.9128 1367136000 0.9130 1367143200 0.9125 1367150400 0.9129 1367157600 0.9130 1367164800 0.9132 1367172000 0.9128 1367179200 0.9131 1367186400 0.9124 1367193600 0.9127 1367200800 0.9124 1367208000 0.9123 1367215200 0.9116 1367222400 0.9121 1367229600 0.9116 1367236800 0.9117 1367244000 0.9121 1367251200 0.9118 1367258400 0.9115 1367265600 0.9120 1367272800 0.9120 1367280000 0.9125 1367287200 0.9125 1367294400 0.9124 1367301600 0.9123 1367308800 0.9147 1367316000 0.9117 1367323200 0.9118 1367330400 0.9117 1367337600 0.9117 1367344800 0.9114 1367352000 0.9113 1367359200 0.9034 1367366400 0.9038 1367373600 0.9031 1367380800 0.9036 1367388000 0.9031 1367395200 0.9035 1367402400 0.9033 1367409600 0.9033 1367416800 0.9037 1367424000 0.9040 1367431200 0.9041 1367438400 0.9040 1367445600 0.9035 1367452800 0.9057 1367460000 0.9055 1367467200 0.9032 1367474400 0.9028 1367481600 0.9032 1367488800 0.9027 1367496000 0.9025 1367503200 0.9019 1367510400 0.9001 1367517600 0.8929 1367524800 0.8927 1367532000 0.8944 1367539200 0.8950 1367546400 0.8938 1367553600 0.8945 1367560800 0.8940 1367568000 0.8942 1367575200 0.8933 1367582400 0.8929 1367589600 0.8845 1367596800 0.8847 1367604000 0.8850 1367611200 0.8850 1367618400 0.8851 1367625600 0.8852 1367632800 0.8847 1367640000 0.8849 1367647200 0.8851 1367654400 0.8855 1367661600 0.8854 1367668800 0.8859 1367676000 0.8890 1367683200 0.8896 1367690400 0.8875 1367697600 0.8874 1367704800 0.8873 1367712000 0.8877 1367719200 0.8876 1367726400 0.8874 1367733600 0.8867 1367740800 0.8870 1367748000 0.8866 1367755200 0.8868 1367762400 0.8866 1367769600 0.8870 1367776800 0.8868 1367784000 0.8870 1367791200 0.8866 1367798400 0.8871 1367805600 0.8864 1367812800 0.8867 1367820000 0.8864 1367827200 0.8863 1367834400 0.8869 1367841600 0.8864 1367848800 0.8866 1367856000 0.8857 1367863200 0.8857 1367870400 0.8857 1367877600 0.8857 1367884800 0.8859 1367892000 0.8931 1367899200 0.8857 1367906400 0.8852 1367913600 0.8855 1367920800 0.8787 1367928000 0.8854 1367935200 0.8854 1367942400 0.8856 1367949600 0.8854 1367956800 0.8859 1367964000 0.8855 1367971200 0.8864 1367978400 0.8858 1367985600 0.8850 1367992800 0.8857 1368000000 0.8845 1368007200 0.8840 1368014400 0.8840 1368021600 0.8840 1368028800 0.8827 1368036000 0.8777 1368043200 0.8784 1368050400 0.8812 1368057600 0.8814 1368064800 0.8831 1368072000 0.8831 1368079200 0.8829 1368086400 0.8661 1368093600 0.8673 1368100800 0.8670 1368108000 0.8823 1368115200 0.8824 1368122400 0.8822 1368129600 0.8826 1368136800 0.8827 1368144000 0.8824 1368151200 0.8821 1368158400 0.8821 1368165600 0.8820 1368172800 0.8818 1368180000 0.8820 1368187200 0.8819 1368194400 0.8817 1368201600 0.8818 1368208800 0.8811 1368216000 0.8812 1368223200 0.8813 1368230400 0.8818 1368237600 0.8820 1368244800 0.8820 1368252000 0.8824 1368259200 0.8824 1368266400 0.8815 1368273600 0.8822 1368280800 0.8815 1368288000 0.8818 1368295200 0.8818 1368302400 0.8820 1368309600 0.8814 1368316800 0.8818 1368324000 0.8819 1368331200 0.8821 1368338400 0.8833 1368345600 0.8829 1368352800 0.8836 1368360000 0.8834 1368367200 0.8827 1368374400 0.8827 1368381600 0.8824 1368388800 0.8825 1368396000 0.8824 1368403200 0.8826 1368410400 0.8828 1368417600 0.8826 1368424800 0.8832 1368432000 0.8829 1368439200 0.8831 1368446400 0.8832 1368453600 0.8834 1368460800 0.8752 1368468000 0.8822 1368475200 0.8826 1368482400 0.8824 1368489600 0.8827 1368496800 0.8822 1368504000 0.8827 1368511200 0.8830 1368518400 0.8838 1368525600 0.8827 1368532800 0.8822 1368540000 0.8827 1368547200 0.8831 1368554400 0.8822 1368561600 0.8826 1368568800 0.8816 1368576000 0.8822 1368583200 0.8825 1368590400 0.8829 1368597600 0.8816 1368604800 0.8826 1368612000 0.8820 1368619200 0.8815 1368626400 0.8808 1368633600 0.8808 1368640800 0.8804 1368648000 0.8801 1368655200 0.8799 1368662400 0.8799 1368669600 0.8797 1368676800 0.8794 1368684000 0.8799 1368691200 0.8803 1368698400 0.8720 1368705600 0.8720 1368712800 0.8714 1368720000 0.8560 1368727200 0.8556 1368734400 0.8710 1368741600 0.8787 1368748800 0.8793 1368756000 0.8788 1368763200 0.8792 1368770400 0.8756 1368777600 0.8782 1368784800 0.8793 1368792000 0.8794 1368799200 0.8791 1368806400 0.8794 1368813600 0.8631 1368820800 0.8789 1368828000 0.8785 1368835200 0.8789 1368842400 0.8786 1368849600 0.8790 1368856800 0.8752 1368864000 0.8796 1368871200 0.8788 1368878400 0.8793 1368885600 0.8791 1368892800 0.8793 1368900000 0.8800 1368907200 0.8791 1368914400 0.8787 1368921600 0.8786 1368928800 0.8786 1368936000 0.8791 1368943200 0.8793 1368950400 0.8794 1368957600 0.8804 1368964800 0.8797 1368972000 0.8790 1368979200 0.8795 1368986400 0.8785 1368993600 0.8786 1369000800 0.8782 1369008000 0.8785 1369015200 0.8781 1369022400 0.8781 1369029600 0.8784 1369036800 0.8788 1369044000 0.8783 1369051200 0.8786 1369058400 0.8861 1369065600 0.8863 1369072800 0.8872 1369080000 0.8872 1369087200 0.8872 1369094400 0.8872 1369101600 0.8871 1369108800 0.8819 1369116000 0.8720 1369123200 0.8865 1369130400 0.8861 1369137600 0.8856 1369144800 0.8851 1369152000 0.8858 1369159200 0.8857 1369166400 0.8868 1369173600 0.8861 1369180800 0.8856 1369188000 0.8856 1369195200 0.8859 1369202400 0.8856 1369209600 0.8863 1369216800 0.8853 1369224000 0.8859 1369231200 0.8852 1369238400 0.8856 1369245600 0.8852 1369252800 0.8848 1369260000 0.8843 1369267200 0.8845 1369274400 0.8843 1369281600 0.8852 1369288800 0.8852 1369296000 0.8853 1369303200 0.8850 1369310400 0.8850 1369317600 0.8845 1369324800 0.8843 1369332000 0.8842 1369339200 0.8850 1369346400 0.8860 1369353600 0.8862 1369360800 0.8854 1369368000 0.8858 1369375200 0.8857 1369382400 0.8859 1369389600 0.8854 1369396800 0.8858 1369404000 0.8849 1369411200 0.8852 1369418400 0.8851 1369425600 0.8855 1369432800 0.8853 1369440000 0.8854 1369447200 0.8850 1369454400 0.8852 1369461600 0.8850 1369468800 0.8859 1369476000 0.8852 1369483200 0.8852 1369490400 0.8850 1369497600 0.8850 1369504800 0.8852 1369512000 0.8856 1369519200 0.8851 1369526400 0.8856 1369533600 0.8852 1369540800 0.8854 1369548000 0.8850 1369555200 0.8850 1369562400 0.8845 1369569600 0.8849 1369576800 0.8845 1369584000 0.8849 1369591200 0.8843 1369598400 0.8846 1369605600 0.8844 1369612800 0.8851 1369620000 0.8845 1369627200 0.8847 1369634400 0.8838 1369641600 0.8843 1369648800 0.8865 1369656000 0.8839 1369663200 0.8830 1369670400 0.8845 1369677600 0.8842 1369684800 0.8785 1369692000 0.8832 1369699200 0.8836 1369706400 0.8831 1369713600 0.8833 1369720800 0.8780 1369728000 0.8832 1369735200 0.8820 1369742400 0.8817 1369749600 0.8814 1369756800 0.8818 1369764000 0.8814 1369771200 0.8816 1369778400 0.8816 1369785600 0.8814 1369792800 0.8811 1369800000 0.8830 1369807200 0.8815 1369814400 0.8814 1369821600 0.8807 1369828800 0.8812 1369836000 0.8814 1369843200 0.8810 1369850400 0.8806 1369857600 0.8811 1369864800 0.8807 1369872000 0.8807 1369879200 0.8812 1369886400 0.8805 1369893600 0.8807 1369900800 0.8806 1369908000 0.8807 1369915200 0.8808 1369922400 0.8794 1369929600 0.8797 1369936800 0.8804 1369944000 0.8802 1369951200 0.8777 1369958400 0.8767 1369965600 0.8758 1369972800 0.8768 1369980000 0.8771 1369987200 0.8771 1369994400 0.8773 1370001600 0.8729 1370008800 0.8775 1370016000 0.8784 1370023200 0.8799 1370030400 0.8881 1370037600 0.8880 1370044800 0.8874 1370052000 0.8794 1370059200 0.8801 1370066400 0.8868 1370073600 0.8872 1370080800 0.8851 1370088000 0.8871 1370095200 0.8870 1370102400 0.8871 1370109600 0.8865 1370116800 0.8871 1370124000 0.8868 1370131200 0.8870 1370138400 0.8872 1370145600 0.8876 1370152800 0.8876 1370160000 0.8873 1370167200 0.8870 1370174400 0.8873 1370181600 0.8868 1370188800 0.8865 1370196000 0.8862 1370203200 0.8808 1370210400 0.8809 1370217600 0.8865 1370224800 0.8860 1370232000 0.8863 1370239200 0.8860 1370246400 0.8865 1370253600 0.8858 1370260800 0.8860 1370268000 0.8854 1370275200 0.8860 1370282400 0.8856 1370289600 0.8856 1370296800 0.8852 1370304000 0.8856 1370311200 0.8850 1370318400 0.8850 1370325600 0.8695 1370332800 0.8702 1370340000 0.8695 1370347200 0.8852 1370354400 0.8851 1370361600 0.8846 1370368800 0.8843 1370376000 0.8844 1370383200 0.9006 1370390400 0.9003 1370419200 0.9000 1370426400 0.8994 1370433600 0.8989 1370440800 0.8909 1370448000 0.8909 1370455200 0.8905 1370462400 0.8909 1370469600 0.8911 1370476800 0.8917 1370484000 0.8909 1370491200 0.8909 1370498400 0.8902 1370505600 0.8906 1370512800 0.8901 1370520000 0.8902 1370527200 0.8897 1370534400 0.8889 1370541600 0.8736 1370548800 0.8887 1370556000 0.8886 1370563200 0.8886 1370570400 0.8884 1370577600 0.8882 1370584800 0.8881 1370592000 0.8881 1370599200 0.8880 1370606400 0.8878 1370613600 0.8876 1370620800 0.8882 1370628000 0.8878 1370635200 0.8879 1370642400 0.8884 1370649600 0.8880 1370656800 0.8885 1370664000 0.8890 1370671200 0.8891 1370678400 0.8891 1370685600 0.8888 1370692800 0.8887 1370700000 0.8882 1370707200 0.8886 1370714400 0.8884 1370721600 0.8887 1370728800 0.8895 1370736000 0.8893 1370743200 0.8882 1370750400 0.8808 1370757600 0.8883 1370764800 0.8889 1370772000 0.8884 1370779200 0.8885 1370786400 0.8883 1370793600 0.8883 1370800800 0.8878 1370808000 0.8880 1370815200 0.8879 1370822400 0.8887 1370829600 0.8880 1370836800 0.8882 1370844000 0.8893 1370851200 0.8893 1370858400 0.8889 1370865600 0.8896 1370872800 0.8886 1370880000 0.8878 1370887200 0.8878 1370894400 0.8895 1370901600 0.8892 1370908800 0.8885 1370916000 0.8886 1370923200 0.8890 1370930400 0.8890 1370937600 0.8884 1370944800 0.8882 1370952000 0.8886 1370959200 0.8879 1370966400 0.8876 1370973600 0.8871 1370980800 0.8875 1370988000 0.8895 1370995200 0.8895 1371002400 0.8883 1371009600 0.8871 1371016800 0.8877 1371024000 0.8878 1371031200 0.8870 1371038400 0.8880 1371045600 0.8874 1371052800 0.8890 1371060000 0.8876 1371067200 0.8873 1371074400 0.8714 1371081600 0.8792 1371088800 0.8865 1371096000 0.8867 1371103200 0.8867 1371110400 0.8869 1371117600 0.8821 1371124800 0.9016 1371132000 0.8932 1371139200 0.8938 1371146400 0.8929 1371153600 0.8940 1371160800 0.8942 1371168000 0.8943 1371175200 0.8935 1371182400 0.9088 1371189600 0.9083 1371196800 0.9087 1371204000 0.9088 1371211200 0.9080 1371218400 0.9090 1371225600 0.9085 1371232800 0.9083 1371240000 0.9092 1371247200 0.9090 1371254400 0.9090 1371261600 0.9094 1371268800 0.9106 1371276000 0.9103 1371283200 0.9092 1371290400 0.9087 1371297600 0.9093 1371304800 0.9083 1371312000 0.9085 1371319200 0.9081 1371326400 0.9083 1371333600 0.9083 1371340800 0.9086 1371348000 0.9080 1371355200 0.9084 1371362400 0.9094 1371369600 0.9092 1371376800 0.9088 1371384000 0.9093 1371391200 0.9087 1371398400 0.9076 1371405600 0.9073 1371412800 0.9084 1371420000 0.9087 1371427200 0.9085 1371434400 0.9001 1371441600 0.9080 1371448800 0.9078 1371456000 0.9081 1371463200 0.9075 1371470400 0.9080 1371477600 0.8999 1371484800 0.8999 1371492000 0.9073 1371499200 0.9070 1371506400 0.9068 1371513600 0.9064 1371520800 0.9064 1371528000 0.9066 1371535200 0.9064 1371542400 0.9071 1371549600 0.9069 1371564000 0.9064 1371571200 0.9065 1371578400 0.9061 1371585600 0.9062 1371592800 0.9062 1371600000 0.9077 1371607200 0.9077 1371614400 0.9071 1371621600 0.9056 1371628800 0.9058 1371636000 0.9054 1371643200 0.9047 1371650400 0.9048 1371657600 0.9047 1371664800 0.8970 1371672000 0.9048 1371679200 0.9042 1371686400 0.8986 1371693600 0.9048 1371700800 0.9038 1371708000 0.9036 1371715200 0.9039 1371722400 0.9051 1371729600 0.9049 1371736800 0.9201 1371744000 0.9275 1371751200 0.9274 1371758400 0.9278 1371765600 0.9266 1371772800 0.9278 1371780000 0.9276 1371787200 0.9278 1371794400 0.9269 1371801600 0.9271 1371808800 0.9269 1371816000 0.9265 1371823200 0.9263 1371830400 0.9271 1371837600 0.9265 1371844800 0.9266 1371852000 0.9119 1371859200 0.9126 1371866400 0.9119 1371873600 0.9117 1371880800 0.9115 1371888000 0.9116 1371895200 0.9119 1371902400 0.9122 1371909600 0.9115 1371916800 0.9418 1371924000 0.9419 1371931200 0.9575 1371938400 0.9576 1371945600 0.9574 1371952800 0.9570 1371960000 0.9574 1371967200 0.9572 1371974400 0.9573 1371981600 0.9570 1371988800 0.9571 1371996000 0.9570 1372003200 0.9573 1372010400 0.9417 1372017600 0.9570 1372024800 0.9567 1372032000 0.9568 1372039200 0.9565 1372046400 0.9567 1372053600 0.9563 1372060800 0.9564 1372068000 0.9575 1372075200 0.9579 1372082400 0.9562 1372089600 0.9563 1372096800 0.9562 1372104000 0.9563 1372111200 0.9560 1372118400 0.9561 1372125600 0.9439 1372132800 0.9588 1372140000 0.9591 1372147200 0.9593 1372154400 0.9591 1372161600 0.9586 1372168800 0.9584 1372176000 0.9596 1372183200 0.9588 1372190400 0.9591 1372197600 0.9587 1372204800 0.9451 1372212000 0.9594 1372219200 0.9451 1372226400 0.9589 1372233600 0.9584 1372240800 0.9584 1372248000 0.9695 1372255200 0.9547 1372262400 0.9689 1372269600 0.9693 1372276800 0.9695 1372284000 0.9545 1372291200 0.9702 1372298400 0.9697 1372305600 0.9700 1372312800 0.9691 1372320000 0.9695 1372327200 0.9687 1372334400 0.9684 1372341600 0.9527 1372348800 0.9456 1372356000 0.9438 1372363200 0.9680 1372370400 0.9684 1372377600 0.9684 1372384800 0.9678 1372392000 0.9682 1372399200 0.9678 1372406400 0.9681 1372413600 0.9675 1372420800 0.9678 1372428000 0.9673 1372435200 0.9524 1372442400 0.9670 1372449600 0.9672 1372456800 0.9670 1372464000 0.9667 1372471200 0.9667 1372478400 0.9599 1372485600 0.9595 1372492800 0.9601 1372500000 0.9593 1372507200 0.9671 1372514400 0.9669 1372521600 0.9672 1372528800 0.9667 1372536000 0.9670 1372543200 0.9675 1372550400 0.9693 1372557600 0.9668 1372564800 0.9516 1372572000 0.9668 1372579200 0.9667 1372586400 0.9661 1372593600 0.9519 1372600800 0.9665 1372608000 0.9664 1372615200 0.9662 1372622400 0.9662 1372629600 0.9667 1372636800 0.9666 1372644000 0.9664 1372651200 0.9670 1372658400 0.9670 1372665600 0.9682 1372672800 0.9667 1372680000 0.9667 1372687200 0.9670 1372694400 0.9671 1372701600 0.9675 1372708800 0.9675 1372716000 0.9677 1372723200 0.9675 1372730400 0.9684 1372737600 0.9675 1372744800 0.9672 1372752000 0.9670 1372759200 0.9509 1372766400 0.9661 1372773600 0.9662 1372780800 0.9661 1372788000 0.9659 1372795200 0.9656 1372802400 0.9655 1372809600 0.9659 1372816800 0.9630 1372824000 0.9631 1372831200 0.9631 1372838400 0.9637 1372845600 0.9625 1372852800 0.9625 1372860000 0.9620 1372867200 0.9618 1372874400 0.9614 1372881600 0.9615 1372888800 0.9693 1372896000 0.9624 1372903200 0.9611 1372910400 0.9618 1372917600 0.9616 1372924800 0.9470 1372932000 0.9622 1372939200 0.9622 1372946400 0.9621 1372953600 0.9619 1372960800 0.9619 1372968000 0.9629 1372975200 0.9696 1372982400 0.9698 1372989600 0.9690 1372996800 0.9702 1373004000 0.9698 1373011200 0.9697 1373018400 0.9692 1373025600 0.9691 1373032800 0.9690 1373040000 0.9689 1373047200 0.9693 1373054400 0.9696 1373061600 0.9693 1373068800 0.9690 1373076000 0.9759 1373083200 0.9763 1373090400 0.9761 1373097600 0.9758 1373104800 0.9756 1373112000 0.9763 1373119200 0.9760 1373126400 0.9759 1373133600 0.9756 1373140800 0.9758 1373148000 0.9755 1373155200 0.9759 1373162400 0.9755 1373169600 0.9759 1373176800 0.9685 1373184000 0.9687 1373191200 0.9685 1373198400 0.9625 1373205600 0.9623 1373212800 0.9626 1373220000 0.9623 1373227200 0.9626 1373234400 0.9622 1373241600 0.9626 1373248800 0.9613 1373256000 0.9619 1373263200 0.9614 1373270400 0.9536 1373277600 0.9613 1373284800 0.9693 1373292000 0.9686 1373299200 0.9537 1373306400 0.9383 1373313600 0.9391 1373320800 0.9390 1373328000 0.9313 1373335200 0.9312 1373342400 0.9309 1373349600 0.9234 1373356800 0.9463 1373364000 0.9460 1373371200 0.9455 1373378400 0.9458 1373385600 0.9461 1373392800 0.9453 1373400000 0.9450 1373407200 0.9452 1373414400 0.9458 1373421600 0.9455 1373428800 0.9455 1373436000 0.9454 1373443200 0.9453 1373450400 0.9371 1373457600 0.9366 1373464800 0.9367 1373472000 0.9362 1373479200 0.9357 1373486400 0.9360 1373493600 0.9362 1373500800 0.9365 1373508000 0.9366 1373515200 0.9370 1373522400 0.9360 1373529600 0.9360 1373536800 0.9354 1373544000 0.9360 1373551200 0.9356 1373558400 0.9354 1373565600 0.9348 1373572800 0.9353 1373580000 0.9348 1373587200 0.9349 1373594400 0.9344 1373601600 0.9363 1373608800 0.9416 1373616000 0.9420 1373623200 0.9415 1373630400 0.9420 1373637600 0.9263 1373644800 0.9268 1373652000 0.9120 1373659200 0.9273 1373666400 0.9414 1373673600 0.9418 1373680800 0.9266 1373688000 0.9415 1373695200 0.9410 1373702400 0.9420 1373709600 0.9416 1373716800 0.9416 1373724000 0.9412 1373731200 0.9413 1373738400 0.9413 1373745600 0.9415 1373752800 0.9416 1373760000 0.9269 1373767200 0.9263 1373774400 0.9418 1373781600 0.9415 1373788800 0.9421 1373796000 0.9418 1373803200 0.9420 1373810400 0.9422 1373817600 0.9425 1373824800 0.9432 1373832000 0.9505 1373839200 0.9497 1373846400 0.9497 1373853600 0.9495 1373860800 0.9499 1373868000 0.9493 1373875200 0.9489 1373882400 0.9485 1373889600 0.9339 1373896800 0.9336 1373904000 0.9494 1373911200 0.9488 1373918400 0.9491 1373925600 0.9487 1373932800 0.9485 1373940000 0.9479 1373947200 0.9481 1373954400 0.9489 1373961600 0.9490 1373968800 0.9481 1373976000 0.9489 1373983200 0.9481 1373990400 0.9486 1373997600 0.9482 1374004800 0.9489 1374012000 0.9483 1374019200 0.9483 1374026400 0.9484 1374033600 0.9486 1374040800 0.9480 1374048000 0.9483 1374055200 0.9482 1374062400 0.9484 1374069600 0.9411 1374076800 0.9482 1374084000 0.9487 1374091200 0.9267 1374098400 0.9408 1374105600 0.9485 1374112800 0.9483 1374120000 0.9487 1374127200 0.9479 1374134400 0.9482 1374141600 0.9486 1374148800 0.9492 1374156000 0.9479 1374163200 0.9480 1374170400 0.9477 1374177600 0.9481 1374184800 0.9471 1374192000 0.9474 1374199200 0.9479 1374206400 0.9484 1374213600 0.9484 1374220800 0.9476 1374228000 0.9460 1374235200 0.9462 1374242400 0.9457 1374249600 0.9459 1374256800 0.9454 1374264000 0.9454 1374271200 0.9450 1374278400 0.9459 1374285600 0.9459 1374292800 0.9455 1374300000 0.9450 1374307200 0.9447 1374314400 0.9445 1374321600 0.9450 1374328800 0.9447 1374336000 0.9452 1374343200 0.9446 1374350400 0.9447 1374357600 0.9440 1374364800 0.9445 1374372000 0.9437 1374379200 0.9455 1374386400 0.9441 1374393600 0.9445 1374400800 0.9444 1374408000 0.9444 1374415200 0.9433 1374422400 0.9442 1374429600 0.9435 1374436800 0.9438 1374444000 0.9437 1374451200 0.9440 1374458400 0.9437 1374465600 0.9446 1374472800 0.9444 1374480000 0.9438 1374487200 0.9433 1374494400 0.9356 1374501600 0.9432 1374508800 0.9285 1374516000 0.9281 1374523200 0.9287 1374530400 0.9273 1374537600 0.9279 1374544800 0.9429 1374552000 0.9435 1374559200 0.9429 1374566400 0.9429 1374573600 0.9428 1374580800 0.9440 1374588000 0.9429 1374595200 0.9429 1374602400 0.9419 1374609600 0.9422 1374616800 0.9416 1374624000 0.9416 1374631200 0.9411 1374638400 0.9419 1374645600 0.9421 1374652800 0.9274 1374660000 0.9264 1374667200 0.9411 1374674400 0.9555 1374681600 0.9557 1374688800 0.9553 1374696000 0.9567 1374703200 0.9558 1374710400 0.9568 1374717600 0.9564 1374724800 0.9564 1374732000 0.9563 1374739200 0.9570 1374746400 0.9416 1374753600 0.9421 1374760800 0.9416 1374768000 0.9418 1374775200 0.9406 1374782400 0.9406 1374789600 0.9551 1374796800 0.9553 1374804000 0.9547 1374811200 0.9552 1374818400 0.9551 1374825600 0.9554 1374832800 0.9561 1374840000 0.9559 1374847200 0.9409 1374854400 0.9406 1374861600 0.9405 1374868800 0.9405 1374876000 0.9552 1374883200 0.9551 1374890400 0.9547 1374897600 0.9408 1374904800 0.9691 1374912000 0.9544 1374919200 0.9541 1374926400 0.9541 1374933600 0.9540 1374940800 0.9537 1374948000 0.9541 1374955200 0.9542 1374962400 0.9544 1374969600 0.9549 1374976800 0.9549 1374984000 0.9575 1374991200 0.9424 1374998400 0.9423 1375005600 0.9418 1375012800 0.9566 1375020000 0.9567 1375027200 0.9565 1375034400 0.9553 1375041600 0.9552 1375048800 0.9553 1375056000 0.9554 1375063200 0.9552 1375070400 0.9554 1375077600 0.9552 1375084800 0.9549 1375092000 0.9543 1375099200 0.9549 1375106400 0.9544 1375113600 0.9691 1375120800 0.9692 1375128000 0.9694 1375135200 0.9687 1375142400 0.9690 1375149600 0.9542 1375156800 0.9692 1375164000 0.9681 1375171200 0.9686 1375178400 0.9677 1375185600 0.9682 1375192800 0.9675 1375200000 0.9675 1375207200 0.9670 1375214400 0.9679 1375221600 0.9680 1375228800 0.9683 1375236000 0.9674 1375243200 0.9675 1375250400 0.9670 1375257600 0.9673 1375264800 0.9679 1375272000 0.9688 1375279200 0.9666 1375286400 0.9677 1375293600 0.9674 1375300800 0.9673 1375308000 0.9677 1375315200 0.9681 1375322400 0.9666 1375329600 0.9670 1375336800 0.9678 1375344000 0.9670 1375351200 0.9664 1375358400 0.9672 1375365600 0.9674 1375372800 0.9673 1375380000 0.9669 1375387200 0.9679 1375394400 0.9676 1375401600 0.9683 1375408800 0.9675 1375416000 0.9673 1375423200 0.9673 1375430400 0.9673 1375437600 0.9675 1375444800 0.9527 1375452000 0.9674 1375459200 0.9529 1375466400 0.9675 1375473600 0.9684 1375480800 0.9673 1375488000 0.9679 1375495200 0.9678 1375502400 0.9677 1375509600 0.9675 1375516800 0.9680 1375524000 0.9676 1375531200 0.9696 1375538400 0.9691 1375545600 0.9688 1375552800 0.9684 1375560000 0.9687 1375567200 0.9682 1375574400 0.9681 1375581600 0.9680 1375588800 0.9679 1375596000 0.9681 1375603200 0.9686 1375610400 0.9682 1375617600 0.9684 1375624800 0.9684 1375632000 0.9691 1375639200 0.9614 1375646400 0.9610 1375653600 0.9608 1375660800 0.9607 1375668000 0.9610 1375675200 0.9683 1375682400 0.9677 1375689600 0.9675 1375696800 0.9678 1375704000 0.9684 1375711200 0.9665 1375718400 0.9667 1375725600 0.9665 1375732800 0.9663 1375740000 0.9660 1375747200 0.9664 1375754400 0.9664 1375761600 0.9663 1375768800 0.9659 1375776000 0.9665 1375783200 0.9646 1375790400 0.9647 1375797600 0.9647 1375804800 0.9639 1375812000 0.9634 1375819200 0.9641 1375826400 0.9637 1375833600 0.9642 1375840800 0.9637 1375848000 0.9645 1375855200 0.9639 1375862400 0.9642 1375869600 0.9625 1375876800 0.9623 1375884000 0.9625 1375891200 0.9616 1375898400 0.9610 1375905600 0.9610 1375912800 0.9605 1375920000 0.9614 1375927200 0.9606 1375934400 0.9608 1375941600 0.9602 1375948800 0.9607 1375956000 0.9598 1375963200 0.9600 1375970400 0.9596 1375977600 0.9599 1375984800 0.9603 1375992000 0.9604 1375999200 0.9601 1376006400 0.9600 1376013600 0.9592 1376020800 0.9596 1376028000 0.9729 1376035200 0.9724 1376042400 0.9724 1376049600 0.9722 1376056800 0.9720 1376064000 0.9572 1376071200 0.9714 1376078400 0.9719 1376085600 0.9718 1376092800 0.9722 1376100000 0.9725 1376107200 0.9583 1376114400 0.9719 1376121600 0.9431 1376128800 0.9570 1376136000 0.9577 1376143200 0.9575 1376150400 0.9576 1376157600 0.9571 1376164800 0.9574 1376172000 0.9569 1376179200 0.9505 1376186400 0.9569 1376193600 0.9577 1376200800 0.9567 1376208000 0.9572 1376215200 0.9570 1376222400 0.9571 1376229600 0.9574 1376236800 0.9578 1376244000 0.9575 1376251200 0.9569 1376258400 0.9567 1376265600 0.9573 1376272800 0.9574 1376280000 0.9571 1376287200 0.9573 1376294400 0.9571 1376301600 0.9567 1376308800 0.9569 1376316000 0.9569 1376323200 0.9567 1376330400 0.9563 1376337600 0.9564 1376344800 0.9565 1376352000 0.9567 1376359200 0.9563 1376366400 0.9576 1376373600 0.9581 1376380800 0.9569 1376388000 0.9572 1376395200 0.9576 1376402400 0.9581 1376409600 0.9581 1376416800 0.9576 1376424000 0.9576 1376431200 0.9582 1376438400 0.9582 1376445600 0.9576 1376452800 0.9513 1376460000 0.9584 1376467200 0.9573 1376474400 0.9575 1376481600 0.9583 1376488800 0.9573 1376496000 0.9570 1376503200 0.9564 1376510400 0.9569 1376517600 0.9569 1376524800 0.9562 1376532000 0.9558 1376539200 0.9555 1376546400 0.9564 1376553600 0.9557 1376560800 0.9555 1376568000 0.9562 1376575200 0.9557 1376582400 0.9559 1376589600 0.9407 1376596800 0.9548 1376604000 0.9535 1376611200 0.9543 1376618400 0.9537 1376625600 0.9541 1376632800 0.9542 1376640000 0.9560 1376647200 0.9545 1376654400 0.9543 1376661600 0.9538 1376668800 0.9538 1376676000 0.9536 1376683200 0.9541 1376690400 0.9537 1376697600 0.9531 1376704800 0.9529 1376712000 0.9529 1376719200 0.9525 1376726400 0.9528 1376733600 0.9529 1376740800 0.9530 1376748000 0.9526 1376755200 0.9527 1376762400 0.9525 1376769600 0.9526 1376776800 0.9521 1376784000 0.9523 1376791200 0.9525 1376798400 0.9528 1376805600 0.9521 1376812800 0.9532 1376820000 0.9526 1376827200 0.9529 1376834400 0.9527 1376841600 0.9527 1376848800 0.9523 1376856000 0.9520 1376863200 0.9520 1376870400 0.9522 1376877600 0.9523 1376884800 0.9534 1376892000 0.9528 1376899200 0.9527 1376906400 0.9534 1376913600 0.9531 1376920800 0.9518 1376928000 0.9520 1376935200 0.9520 1376942400 0.9519 1376949600 0.9512 1376956800 0.9520 1376964000 0.9518 1376971200 0.9520 1376978400 0.9591 1376985600 0.9584 1376992800 0.9582 1377000000 0.9582 1377007200 0.9577 1377014400 0.9581 1377021600 0.9577 1377028800 0.9581 1377036000 0.9581 1377043200 0.9585 1377050400 0.9583 1377057600 0.9587 1377064800 0.9582 1377072000 0.9591 1377079200 0.9602 1377086400 0.9603 1377093600 0.9592 1377100800 0.9591 1377108000 0.9587 1377115200 0.9589 1377122400 0.9586 1377129600 0.9594 1377136800 0.9589 1377144000 0.9590 1377151200 0.9584 1377158400 0.9584 1377165600 0.9574 1377172800 0.9575 1377180000 0.9570 1377187200 0.9513 1377194400 0.9518 1377201600 0.9519 1377208800 0.9519 1377216000 0.9537 1377223200 0.9531 1377230400 0.9530 1377237600 0.9526 1377244800 0.9529 1377252000 0.9524 1377259200 0.9523 1377266400 0.9529 1377273600 0.9535 1377280800 0.9528 1377288000 0.9530 1377295200 0.9532 1377302400 0.9536 1377309600 0.9531 1377316800 0.9528 1377324000 0.9525 1377331200 0.9530 1377338400 0.9538 1377345600 0.9541 1377359940 0.9525 1377367200 0.9517 1377374400 0.9519 1377381600 0.9516 1377388800 0.9520 1377396000 0.9522 1377403200 0.9527 1377410400 0.9516 1377417600 0.9522 1377424800 0.9531 1377432000 0.9453 1377439200 0.9533 1377446400 0.9519 1377453600 0.9513 1377460800 0.9519 1377468000 0.9514 1377475200 0.9518 1377482400 0.9518 1377489600 0.9519 1377496800 0.9512 1377504000 0.9514 1377511200 0.9502 1377518400 0.9507 1377525600 0.9498 1377532800 0.9502 1377540000 0.9502 1377547200 0.9500 1377554400 0.9500 1377561600 0.9433 1377568800 0.9426 1377576000 0.9431 1377583200 0.9431 1377590400 0.9431 1377597600 0.9426 1377604800 0.9432 1377612000 0.9571 1377619200 0.9571 1377626400 0.9569 1377633600 0.9570 1377640800 0.9637 1377648000 0.9640 1377655200 0.9639 1377662400 0.9640 1377669600 0.9640 1377676800 0.9640 1377684000 0.9636 1377691200 0.9641 1377698400 0.9567 1377705600 0.9562 1377712800 0.9562 1377720000 0.9568 1377727200 0.9556 1377734400 0.9564 1377741600 0.9558 1377748800 0.9560 1377756000 0.9375 1377763200 0.9522 1377770400 0.9525 1377777600 0.9521 1377784800 0.9515 1377792000 0.9514 1377799200 0.9371 1377806400 0.9516 1377813600 0.9514 1377820800 0.9522 1377828000 0.9510 1377835200 0.9518 1377842400 0.9515 1377849600 0.9511 1377856800 0.9507 1377864000 0.9506 1377871200 0.9426 1377878400 0.9434 1377885600 0.9426 1377892800 0.9429 1377900000 0.9427 1377907200 0.9502 1377914400 0.9501 1377921600 0.9500 1377928800 0.9499 1377936000 0.9505 1377943200 0.9357 1377950400 0.9507 1377957600 0.9501 1377964800 0.9502 1377972000 0.9501 1377979200 0.9499 1377986400 0.9498 1377993600 0.9500 1378000800 0.9498 1378008000 0.9502 1378015200 0.9505 1378022400 0.9514 1378029600 0.9504 1378036800 0.9505 1378044000 0.9502 1378051200 0.9505 1378058400 0.9497 1378065600 0.9504 1378072800 0.9501 1378080000 0.9503 1378087200 0.9497 1378094400 0.9506 1378101600 0.9505 1378108800 0.9440 1378116000 0.9500 1378123200 0.9496 1378130400 0.9640 1378137600 0.9639 1378144800 0.9628 1378152000 0.9626 1378159200 0.9638 1378166400 0.9635 1378173600 0.9635 1378180800 0.9634 1378188000 0.9488 1378195200 0.9550 1378202400 0.9689 1378209600 0.9690 1378216800 0.9699 1378224000 0.9697 1378231200 0.9693 1378238400 0.9695 1378245600 0.9696 1378252800 0.9689 1378260000 0.9550 1378267200 0.9550 1378274400 0.9693 1378281600 0.9694 1378288800 0.9689 1378296000 0.9689 1378303200 0.9686 1378310400 0.9682 1378317600 0.9678 1378324800 0.9685 1378332000 0.9667 1378339200 0.9668 1378346400 0.9667 1378353600 0.9668 1378360800 0.9668 1378368000 0.9670 1378375200 0.9584 1378382400 0.9597 1378389600 0.9591 1378396800 0.9584 1378404000 0.9582 1378411200 0.9585 1378418400 0.9581 1378425600 0.9582 1378432800 0.9579 1378440000 0.9584 1378447200 0.9583 1378454400 0.9591 1378461600 0.9584 1378468800 0.9585 1378476000 0.9589 1378483200 0.9586 1378490400 0.9647 1378497600 0.9648 1378504800 0.9649 1378512000 0.9655 1378519200 0.9655 1378526400 0.9653 1378533600 0.9648 1378540800 0.9657 1378548000 0.9657 1378555200 0.9655 1378562400 0.9648 1378569600 0.9652 1378576800 0.9654 1378584000 0.9656 1378591200 0.9649 1378598400 0.9653 1378605600 0.9511 1378612800 0.9508 1378620000 0.9502 1378627200 0.9507 1378634400 0.9505 1378641600 0.9510 1378648800 0.9503 1378656000 0.9506 1378663200 0.9505 1378670400 0.9510 1378677600 0.9507 1378684800 0.9516 1378692000 0.9507 1378699200 0.9501 1378706400 0.9490 1378713600 0.9491 1378720800 0.9493 1378728000 0.9494 1378735200 0.9486 1378742400 0.9559 1378749600 0.9559 1378756800 0.9561 1378764000 0.9552 1378771200 0.9558 1378778400 0.9559 1378785600 0.9560 1378792800 0.9552 1378800000 0.9555 1378807200 0.9559 1378814400 0.9567 1378821600 0.9418 1378828800 0.9552 1378836000 0.9555 1378843200 0.9558 1378850400 0.9550 1378857600 0.9554 1378864800 0.9553 1378872000 0.9557 1378879200 0.9555 1378886400 0.9550 1378893600 0.9416 1378900800 0.9414 1378908000 0.9406 1378915200 0.9404 1378922400 0.9361 1378929600 0.9364 1378936800 0.9363 1378944000 0.9363 1378951200 0.9503 1378958400 0.9495 1378965600 0.9488 1378972800 0.9494 1378980000 0.9498 1378987200 0.9496 1378994400 0.9492 1379001600 0.9493 1379008800 0.9491 1379016000 0.9485 1379023200 0.9486 1379030400 0.9506 1379037600 0.9500 1379044800 0.9520 1379052000 0.9505 1379059200 0.9512 1379066400 0.9505 1379073600 0.9508 1379080800 0.9495 1379088000 0.9499 1379095200 0.9500 1379102400 0.9499 1379109600 0.9492 1379116800 0.9494 1379124000 0.9493 1379131200 0.9500 1379138400 0.9495 1379145600 0.9498 1379152800 0.9502 1379160000 0.9501 1379167200 0.9503 1379174400 0.9501 1379181600 0.9430 1379188800 0.9510 1379196000 0.9499 1379203200 0.9502 1379210400 0.9504 1379217600 0.9506 1379224800 0.9496 1379232000 0.9499 1379239200 0.9504 1379246400 0.9507 1379253600 0.9498 1379260800 0.9497 1379268000 0.9495 1379275200 0.9494 1379282400 0.9491 1379289600 0.9502 1379296800 0.9495 1379304000 0.9498 1379311200 0.9489 1379318400 0.9499 1379325600 0.9492 1379332800 0.9485 1379340000 0.9478 1379347200 0.9449 1379354400 0.9495 1379361600 0.9497 1379368800 0.9494 1379376000 0.9493 1379383200 0.9482 1379390400 0.9346 1379397600 0.9337 1379404800 0.9344 1379412000 0.9339 1379419200 0.9481 1379426400 0.9481 1379433600 0.9485 1379440800 0.9482 1379448000 0.9476 1379455200 0.9475 1379462400 0.9479 1379469600 0.9479 1379476800 0.9481 1379484000 0.9471 1379491200 0.9479 1379498400 0.9621 1379505600 0.9629 1379512800 0.9620 1379520000 0.9623 1379527200 0.9618 1379534400 0.9617 1379541600 0.9590 1379548800 0.9586 1379556000 0.9582 1379563200 0.9585 1379570400 0.9445 1379577600 0.9451 1379584800 0.9445 1379592000 0.9441 1379599200 0.9444 1379606400 0.9445 1379613600 0.9427 1379620800 0.9437 1379628000 0.9432 1379635200 0.9435 1379642400 0.9431 1379649600 0.9502 1379656800 0.9496 1379664000 0.9504 1379671200 0.9498 1379678400 0.9498 1379685600 0.9350 1379692800 0.9491 1379700000 0.9473 1379707200 0.9482 1379714400 0.9482 1379721600 0.9412 1379728800 0.9417 1379736000 0.9508 1379743200 0.9507 1379750400 0.9511 1379757600 0.9512 1379764800 0.9512 1379772000 0.9505 1379779200 0.9511 1379786400 0.9506 1379793600 0.9512 1379800800 0.9514 1379808000 0.9519 1379815200 0.9515 1379822400 0.9520 1379829600 0.9509 1379836800 0.9511 1379844000 0.9514 1379851200 0.9511 1379858400 0.9510 1379865600 0.9516 1379872800 0.9504 1379880000 0.9503 1379887200 0.9504 1379894400 0.9508 1379901600 0.9504 1379908800 0.9502 1379916000 0.9504 1379923200 0.9489 1379930400 0.9487 1379937600 0.9480 1379944800 0.9477 1379952000 0.9481 1379959200 0.9474 1379966400 0.9477 1379973600 0.9480 1379980800 0.9482 1379988000 0.9474 1379995200 0.9474 1380002400 0.9474 1380009600 0.9495 1380016800 0.9487 1380024000 0.9490 1380031200 0.9488 1380038400 0.9487 1380045600 0.9482 1380052800 0.9484 1380060000 0.9486 1380067200 0.9484 1380074400 0.9483 1380081600 0.9490 1380088800 0.9487 1380096000 0.9495 1380103200 0.9488 1380110400 0.9494 1380117600 0.9480 1380124800 0.9482 1380132000 0.9474 1380139200 0.9475 1380146400 0.9470 1380153600 0.9476 1380160800 0.9468 1380168000 0.9485 1380175200 0.9472 1380182400 0.9475 1380189600 0.9483 1380196800 0.9555 1380204000 0.9546 1380211200 0.9549 1380218400 0.9552 1380225600 0.9414 1380232800 0.9415 1380240000 0.9479 1380247200 0.9403 1380254400 0.9405 1380261600 0.9391 1380268800 0.9331 1380276000 0.9327 1380283200 0.9316 1380290400 0.9315 1380297600 0.9355 1380304800 0.9346 1380312000 0.9316 1380319200 0.9188 1380326400 0.9316 1380333600 0.9310 1380340800 0.9317 1380348000 0.9314 1380355200 0.9318 1380362400 0.9312 1380369600 0.9314 1380376800 0.9313 1380384000 0.9311 1380391200 0.9315 1380398400 0.9382 1380405600 0.9374 1380412800 0.9237 1380420000 0.9104 1380427200 0.9380 1380434400 0.9375 1380441600 0.9377 1380448800 0.9374 1380456000 0.9378 1380463200 0.9377 1380470400 0.9378 1380477600 0.9378 1380484800 0.9381 1380492000 0.9380 1380499200 0.9379 1380506400 0.9377 1380513600 0.9378 1380520800 0.9381 1380528000 0.9391 1380535200 0.9308 1380542400 0.9176 1380549600 0.9304 1380556800 0.9244 1380564000 0.9373 1380571200 0.9382 1380578400 0.9379 1380585600 0.9381 1380592800 0.9376 1380600000 0.9386 1380607200 0.9384 1380614400 0.9266 1380621600 0.9255 1380628800 0.9259 1380636000 0.9261 1380643200 0.9261 1380650400 0.9261 1380657600 0.9266 1380664800 0.9367 1380672000 0.9372 1380679200 0.9373 1380686400 0.9375 1380693600 0.9365 1380700800 0.9396 1380708000 0.9385 1380715200 0.9381 1380722400 0.9375 1380729600 0.9371 1380736800 0.9370 1380744000 0.9359 1380751200 0.9367 1380758400 0.9375 1380765600 0.9370 1380772800 0.9369 1380780000 0.9369 1380787200 0.9363 1380794400 0.9376 1380801600 0.9367 1380808800 0.9363 1380816000 0.9356 1380823200 0.9354 1380830400 0.9344 1380837600 0.9350 1380844800 0.9352 1380852000 0.9348 1380859200 0.9337 1380866400 0.9337 1380873600 0.9343 1380880800 0.9330 1380888000 0.9341 1380895200 0.9339 1380902400 0.9328 1380909600 0.9327 1380916800 0.9330 1380924000 0.9330 1380931200 0.9328 1380938400 0.9330 1380945600 0.9332 1380952800 0.9333 1380960000 0.9348 1380967200 0.9336 1380974400 0.9350 1380981600 0.9328 1380988800 0.9343 1380996000 0.9340 1381003200 0.9333 1381010400 0.9338 1381017600 0.9342 1381024800 0.9340 1381032000 0.9340 1381039200 0.9339 1381046400 0.9343 1381053600 0.9341 1381060800 0.9347 1381068000 0.9333 1381075200 0.9346 1381082400 0.9343 1381089600 0.9337 1381096800 0.9334 1381104000 0.9337 1381111200 0.9336 1381118400 0.9337 1381125600 0.9334 1381132800 0.9335 1381140000 0.9329 1381147200 0.9333 1381154400 0.9326 1381161600 0.9330 1381168800 0.9336 1381176000 0.9329 1381183200 0.9466 1381190400 0.9186 1381197600 0.9467 1381204800 0.9467 1381212000 0.9465 1381219200 0.9477 1381226400 0.9462 1381233600 0.9475 1381240800 0.9461 1381248000 0.9466 1381255200 0.9456 1381262400 0.9456 1381269600 0.9450 1381276800 0.9454 1381284000 0.9440 1381291200 0.9445 1381298400 0.9448 1381305600 0.9439 1381312800 0.9442 1381320000 0.9451 1381327200 0.9439 1381334400 0.9444 1381341600 0.9423 1381348800 0.9429 1381356000 0.9427 1381363200 0.9422 1381370400 0.9418 1381377600 0.9422 1381384800 0.9425 1381392000 0.9430 1381399200 0.9286 1381406400 0.9431 1381413600 0.9417 1381420800 0.9414 1381428000 0.9137 1381435200 0.9137 1381442400 0.9410 1381449600 0.9415 1381456800 0.9401 1381464000 0.9416 1381471200 0.9404 1381478400 0.9418 1381485600 0.9410 1381492800 0.9410 1381500000 0.9287 1381507200 0.9277 1381514400 0.9286 1381521600 0.9191 1381528800 0.9325 1381536000 0.9332 1381543200 0.9330 1381550400 0.9125 1381557600 0.9257 1381564800 0.9259 1381572000 0.9257 1381579200 0.9255 1381586400 0.9254 1381593600 0.9254 1381600800 0.9255 1381608000 0.9253 1381615200 0.9251 1381622400 0.9119 1381629600 0.9253 1381636800 0.9254 1381644000 0.9252 1381651200 0.9254 1381658400 0.9254 1381665600 0.9255 1381672800 0.9262 1381680000 0.9255 1381687200 0.9255 1381694400 0.9257 1381701600 0.9255 1381708800 0.9257 1381716000 0.9254 1381723200 0.9259 1381730400 0.9252 1381737600 0.9252 1381744800 0.9253 1381752000 0.9255 1381759200 0.9255 1381766400 0.9255 1381773600 0.9384 1381780800 0.9386 1381788000 0.9382 1381795200 0.9388 1381802400 0.9390 1381809600 0.9392 1381816800 0.9388 1381824000 0.9384 1381831200 0.9384 1381838400 0.9386 1381845600 0.9243 1381852800 0.9375 1381860000 0.9360 1381867200 0.9280 1381874400 0.9275 1381881600 0.9303 1381888800 0.9275 1381896000 0.9276 1381903200 0.9275 1381910400 0.9279 1381917600 0.9277 1381924800 0.9277 1381932000 0.9137 1381939200 0.9134 1381946400 0.9123 1381953600 0.9124 1381960800 0.9259 1381968000 0.9261 1381975200 0.9262 1381982400 0.9198 1381989600 0.9266 1381996800 0.9266 1382004000 0.9264 1382011200 0.9265 1382018400 0.9280 1382025600 0.9273 1382032800 0.9267 1382040000 0.9266 1382047200 0.9267 1382054400 0.9270 1382061600 0.9262 1382068800 0.9268 1382076000 0.9265 1382083200 0.9257 1382090400 0.9261 1382097600 0.9331 1382104800 0.9322 1382112000 0.9324 1382119200 0.9325 1382126400 0.9329 1382133600 0.9328 1382140800 0.9330 1382148000 0.9326 1382155200 0.9327 1382162400 0.9321 1382169600 0.9328 1382176800 0.9321 1382184000 0.9325 1382191200 0.9339 1382198400 0.9339 1382205600 0.9333 1382212800 0.9398 1382220000 0.9401 1382227200 0.9393 1382234400 0.9391 1382241600 0.9394 1382248800 0.9390 1382256000 0.9394 1382263200 0.9388 1382270400 0.9392 1382277600 0.9389 1382284800 0.9392 1382292000 0.9387 1382299200 0.9388 1382306400 0.9385 1382313600 0.9388 1382320800 0.9453 1382328000 0.9455 1382335200 0.9380 1382342400 0.9380 1382349600 0.9377 1382356800 0.9380 1382364000 0.9374 1382371200 0.9376 1382378400 0.9375 1382385600 0.9377 1382392800 0.9373 1382400000 0.9372 1382407200 0.9372 1382414400 0.9311 1382421600 0.9368 1382428800 0.9372 1382436000 0.9373 1382443200 0.9374 1382450400 0.9365 1382457600 0.9312 1382464800 0.9345 1382472000 0.9343 1382479200 0.9336 1382486400 0.9338 1382493600 0.9338 1382500800 0.9337 1382508000 0.9335 1382515200 0.9338 1382522400 0.9336 1382529600 0.9346 1382536800 0.9339 1382544000 0.9346 1382551200 0.9345 1382558400 0.9354 1382565600 0.9343 1382572800 0.9340 1382580000 0.9338 1382587200 0.9337 1382594400 0.9338 1382601600 0.9339 1382608800 0.9338 1382616000 0.9338 1382623200 0.9334 1382630400 0.9340 1382637600 0.9334 1382644800 0.9333 1382652000 0.9196 1382659200 0.9331 1382666400 0.9331 1382673600 0.9334 1382680800 0.9342 1382688000 0.9328 1382695200 0.9328 1382702400 0.9456 1382709600 0.9451 1382716800 0.9459 1382724000 0.9487 1382731200 0.9456 1382738400 0.9458 1382745600 0.9460 1382752800 0.9458 1382760000 0.9465 1382767200 0.9462 1382774400 0.9463 1382781600 0.9454 1382788800 0.9457 1382796000 0.9451 1382803200 0.9454 1382810400 0.9453 1382817600 0.9321 1382824800 0.9331 1382832000 0.9469 1382839200 0.9467 1382846400 0.9469 1382853600 0.9467 1382860800 0.9466 1382868000 0.9454 1382875200 0.9456 1382882400 0.9453 1382889600 0.9454 1382896800 0.9449 1382904000 0.9444 1382911200 0.9443 1382918400 0.9446 1382925600 0.9440 1382932800 0.9445 1382940000 0.9444 1382947200 0.9443 1382954400 0.9440 1382961600 0.9308 1382968800 0.9301 1382976000 0.9305 1382983200 0.9247 1382990400 0.9247 1382997600 0.9236 1383004800 0.9241 1383012000 0.9241 1383019200 0.9240 1383026400 0.9239 1383033600 0.9241 1383040800 0.9240 1383048000 0.9242 1383055200 0.9239 1383062400 0.9241 1383069600 0.9176 1383076800 0.9173 1383084000 0.9174 1383091200 0.9177 1383098400 0.9175 1383105600 0.9176 1383112800 0.9174 1383120000 0.9179 1383127200 0.9176 1383134400 0.9177 1383141600 0.9171 1383148800 0.9174 1383156000 0.9169 1383163200 0.9171 1383170400 0.9177 1383177600 0.9171 1383184800 0.8861 1383192000 0.9160 1383199200 0.9159 1383206400 0.9161 1383213600 0.9165 1383220800 0.9166 1383228000 0.9163 1383235200 0.9161 1383242400 0.9167 1383249600 0.9165 1383256800 0.9159 1383264000 0.9164 1383271200 0.9159 1383278400 0.9161 1383285600 0.9161 1383292800 0.9161 1383300000 0.9156 1383307200 0.9157 1383314400 0.9151 1383321600 0.9157 1383328800 0.9155 1383336000 0.9157 1383343200 0.9153 1383350400 0.9155 1383357600 0.9153 1383364800 0.9161 1383372000 0.9158 1383379200 0.9163 1383386400 0.9161 1383393600 0.9160 1383400800 0.9158 1383408000 0.9159 1383415200 0.9152 1383422400 0.9150 1383429600 0.9153 1383436800 0.9151 1383444000 0.9149 1383451200 0.9149 1383458400 0.9153 1383465600 0.9318 1383472800 0.9305 1383480000 0.9156 1383487200 0.9150 1383494400 0.9153 1383501600 0.9149 1383508800 0.9149 1383516000 0.9147 1383523200 0.9152 1383530400 0.9147 1383537600 0.9155 1383544800 0.9147 1383552000 0.9152 1383559200 0.9145 1383566400 0.9152 1383573600 0.8831 1383580800 0.9079 1383588000 0.9132 1383595200 0.9139 1383602400 0.9205 1383609600 0.9206 1383616800 0.9204 1383624000 0.9210 1383631200 0.9201 1383638400 0.9212 1383645600 0.9212 1383652800 0.9202 1383660000 0.9200 1383667200 0.9200 1383674400 0.9195 1383681600 0.9202 1383688800 0.9201 1383696000 0.9202 1383703200 0.9359 1383710400 0.9362 1383717600 0.9358 1383724800 0.9360 1383732000 0.9371 1383739200 0.9270 1383746400 0.9266 1383753600 0.9267 1383760800 0.8954 1383768000 0.9257 1383775200 0.9259 1383782400 0.9252 1383789600 0.9248 1383796800 0.9249 1383804000 0.9249 1383811200 0.9246 1383818400 0.9246 1383825600 0.9252 1383832800 0.9246 1383840000 0.9247 1383847200 0.9237 1383854400 0.9240 1383861600 0.9241 1383868800 0.9239 1383876000 0.9236 1383883200 0.9235 1383890400 0.9233 1383897600 0.9236 1383904800 0.9229 1383912000 0.9235 1383919200 0.9227 1383926400 0.9235 1383933600 0.9226 1383940800 0.8917 1383948000 0.9224 1383955200 0.9226 1383962400 0.9223 1383969600 0.9232 1383976800 0.9227 1383984000 0.9229 1383991200 0.9226 1383998400 0.9227 1384005600 0.9222 1384012800 0.9227 1384020000 0.9224 1384027200 0.9228 1384034400 0.9223 1384041600 0.9232 1384048800 0.9221 1384056000 0.9224 1384063200 0.9222 1384070400 0.9224 1384077600 0.9224 1384084800 0.9232 1384092000 0.9219 1384099200 0.9222 1384106400 0.9221 1384113600 0.9227 1384120800 0.9227 1384128000 0.9224 1384135200 0.9225 1384142400 0.9227 1384149600 0.9235 1384156800 0.9256 1384164000 0.9235 1384171200 0.9102 1384178400 0.9231 1384185600 0.9233 1384192800 0.9233 1384200000 0.9234 1384207200 0.9231 1384214400 0.9232 1384221600 0.9226 1384228800 0.9227 1384236000 0.9092 1384243200 0.9223 1384250400 0.9211 1384257600 0.9216 1384264800 0.9210 1384272000 0.9146 1384279200 0.9136 1384286400 0.9138 1384293600 0.9143 1384300800 0.9145 1384308000 0.9134 1384315200 0.9140 1384322400 0.9134 1384329600 0.9126 1384336800 0.9127 1384344000 0.9122 1384351200 0.9118 1384358400 0.9125 1384365600 0.9119 1384372800 0.9119 1384380000 0.9119 1384387200 0.9125 1384394400 0.9116 1384401600 0.9110 1384408800 0.9113 1384416000 0.9116 1384423200 0.9107 1384430400 0.9107 1384437600 0.9102 1384444800 0.9105 1384452000 0.9102 1384459200 0.9108 1384466400 0.9107 1384473600 0.9102 1384480800 0.9098 1384488000 0.9101 1384495200 0.9101 1384502400 0.9106 1384509600 0.9039 1384516800 0.9104 1384524000 0.9102 1384531200 0.9096 1384538400 0.9093 1384545600 0.9032 1384552800 0.9035 1384560000 0.9108 1384567200 0.9105 1384574400 0.8985 1384581600 0.8972 1384588800 0.8980 1384596000 0.8971 1384603200 0.9105 1384610400 0.9107 1384617600 0.9108 1384624800 0.9095 1384632000 0.9120 1384639200 0.9108 1384646400 0.9111 1384653600 0.9102 1384660800 0.9104 1384668000 0.9095 1384675200 0.9033 1384682400 0.9028 1384689600 0.9032 1384696800 0.9048 1384704000 0.9112 1384711200 0.9098 1384718400 0.9093 1384725600 0.9095 1384740000 0.9092 1384747200 0.9096 1384754400 0.8964 1384761600 0.8962 1384768800 0.8827 1384776000 0.8958 1384783200 0.8955 1384790400 0.9089 1384797600 0.9021 1384804800 0.9087 1384812000 0.9082 1384819200 0.9014 1384826400 0.9013 1384833600 0.9014 1384840800 0.9022 1384848000 0.9016 1384855200 0.9014 1384862400 0.9014 1384869600 0.9008 1384876800 0.9023 1384884000 0.9066 1384891200 0.9138 1384898400 0.9130 1384905600 0.9134 1384912800 0.9126 1384920000 0.9132 1384927200 0.9127 1384934400 0.9122 1384941600 0.9112 1384948800 0.9117 1384956000 0.9116 1384963200 0.9120 1384970400 0.9112 1384977600 0.9121 1384984800 0.9110 1384992000 0.9115 1384999200 0.9112 1385006400 0.9112 1385013600 0.9107 1385020800 0.9118 1385028000 0.9111 1385035200 0.9100 1385042400 0.9089 1385049600 0.9094 1385056800 0.9068 1385064000 0.9068 1385071200 0.9065 1385078400 0.9067 1385085600 0.9068 1385092800 0.9069 1385100000 0.9067 1385107200 0.9068 1385114400 0.9057 1385121600 0.9057 1385128800 0.9051 1385136000 0.9050 1385143200 0.9047 1385150400 0.9051 1385157600 0.9046 1385164800 0.8987 1385172000 0.8981 1385179200 0.8985 1385186400 0.8991 1385193600 0.8984 1385200800 0.8984 1385208000 0.8984 1385215200 0.8981 1385222400 0.8983 1385229600 0.8977 1385236800 0.8980 1385244000 0.8976 1385251200 0.8977 1385258400 0.8978 1385265600 0.9107 1385272800 0.9112 1385280000 0.9114 1385287200 0.9107 1385294400 0.9105 1385301600 0.9102 1385308800 0.9104 1385316000 0.9103 1385323200 0.9108 1385330400 0.9105 1385337600 0.9109 1385344800 0.9107 1385352000 0.9109 1385359200 0.9106 1385366400 0.9105 1385373600 0.9102 1385380800 0.9105 1385388000 0.9102 1385395200 0.9110 1385402400 0.9102 1385409600 0.9096 1385416800 0.9028 1385424000 0.9033 1385431200 0.9037 1385438400 0.9039 1385445600 0.9037 1385452800 0.9039 1385460000 0.9033 1385467200 0.9038 1385474400 0.9037 1385481600 0.9033 1385488800 0.9024 1385496000 0.8961 1385503200 0.8958 1385510400 0.9024 1385517600 0.9019 1385524800 0.9022 1385532000 0.9025 1385539200 0.9025 1385546400 0.9017 1385553600 0.9020 1385560800 0.9019 1385568000 0.9020 1385575200 0.9016 1385582400 0.9019 1385589600 0.9018 1385596800 0.9020 1385604000 0.9015 1385611200 0.9020 1385618400 0.9014 1385625600 0.9013 1385632800 0.9015 1385640000 0.9009 1385647200 0.9011 1385654400 0.9013 1385661600 0.9007 1385668800 0.9008 1385676000 0.9001 1385683200 0.8941 1385690400 0.9006 1385697600 0.9254 1385704800 0.9007 1385712000 0.9008 1385719200 0.9004 1385726400 0.9004 1385733600 0.9001 1385740800 0.9003 1385748000 0.9000 1385755200 0.9007 1385762400 0.9003 1385769600 0.9004 1385776800 0.9002 1385784000 0.9004 1385791200 0.9004 1385798400 0.9004 1385805600 0.9006 1385812800 0.9004 1385820000 0.8867 1385827200 0.9007 1385834400 0.9014 1385841600 0.9017 1385848800 0.9017 1385856000 0.9014 1385863200 0.9010 1385870400 0.9013 1385877600 0.9012 1385884800 0.9008 1385892000 0.9010 1385899200 0.9013 1385906400 0.9016 1385913600 0.9016 1385920800 0.9004 1385928000 0.9011 1385935200 0.9010 1385942400 0.9027 1385949600 0.9010 1385956800 0.9020 1385964000 0.9011 1385971200 0.9014 1385978400 0.9006 1385985600 0.9005 1385992800 0.8999 1386000000 0.9001 1386007200 0.8999 1386014400 0.8998 1386021600 0.8940 1386028800 0.8945 1386036000 0.8879 1386043200 0.9018 1386050400 0.9000 1386057600 0.9006 1386064800 0.9008 1386072000 0.9008 1386079200 0.9121 1386086400 0.9121 1386093600 0.9121 1386100800 0.9131 1386108000 0.9123 1386115200 0.9124 1386122400 0.9119 1386129600 0.8864 1386136800 0.9117 1386144000 0.9124 1386151200 0.9123 1386158400 0.9133 1386165600 0.9124 1386172800 0.8996 1386180000 0.8992 1386187200 0.8872 1386194400 0.8936 1386201600 0.8995 1386208800 0.8990 1386216000 0.8996 1386223200 0.8864 1386230400 0.8863 1386237600 0.8861 1386244800 0.8986 1386252000 0.8985 1386259200 0.8982 1386266400 0.8980 1386273600 0.8983 1386280800 0.9105 1386288000 0.9109 1386295200 0.9104 1386302400 0.9107 1386309600 0.9106 1386316800 0.9111 1386324000 0.9110 1386331200 0.9106 1386338400 0.8910 1386345600 0.8971 1386352800 0.8962 1386360000 0.8964 1386367200 0.8964 1386374400 0.8965 1386381600 0.8961 1386388800 0.8964 1386396000 0.8960 1386403200 0.8964 1386410400 0.8966 1386417600 0.8967 1386424800 0.8970 1386432000 0.8970 1386439200 0.8963 1386446400 0.8972 1386453600 0.8963 1386460800 0.8963 1386468000 0.8962 1386475200 0.8966 1386482400 0.8963 1386489600 0.8967 1386496800 0.8963 1386504000 0.8968 1386511200 0.8964 1386518400 0.8960 1386525600 0.8972 1386532800 0.8974 1386540000 0.8972 1386547200 0.8967 1386554400 0.8962 1386561600 0.8968 1386568800 0.8967 1386576000 0.8956 1386583200 0.8950 1386590400 0.8953 1386597600 0.8952 1386604800 0.8953 1386612000 0.8884 1386619200 0.8892 1386626400 0.8960 1386633600 0.8945 1386640800 0.8956 1386648000 0.8956 1386655200 0.8951 1386662400 0.8947 1386669600 0.8951 1386676800 0.8950 1386684000 0.8949 1386691200 0.8952 1386698400 0.8948 1386705600 0.8951 1386712800 0.8952 1386720000 0.8956 1386727200 0.8952 1386734400 0.8954 1386741600 0.8964 1386748800 0.8905 1386756000 0.8900 1386763200 0.8705 1386770400 0.8957 1386777600 0.8965 1386784800 0.8957 1386792000 0.8698 1386799200 0.8824 1386806400 0.8806 1386813600 0.8740 1386820800 0.8946 1386828000 0.8740 1386835200 0.8741 1386842400 0.8679 1386849600 0.8675 1386856800 0.8672 1386864000 0.8673 1386871200 0.8794 1386878400 0.8735 1386885600 0.8731 1386892800 0.8732 1386900000 0.8731 1386907200 0.8731 1386914400 0.8726 1386921600 0.8722 1386928800 0.8722 1386936000 0.8734 1386943200 0.8727 1386950400 0.8727 1386957600 0.8792 1386964800 0.8794 1386972000 0.8798 1386979200 0.8791 1386986400 0.8781 1386993600 0.8789 1387000800 0.8788 1387008000 0.8794 1387015200 0.8793 1387022400 0.8796 1387029600 0.8789 1387036800 0.8793 1387044000 0.8790 1387051200 0.8794 1387058400 0.8794 1387065600 0.8791 1387072800 0.8661 1387080000 0.8790 1387087200 0.8794 1387094400 0.8796 1387101600 0.8793 1387108800 0.8798 1387116000 0.8809 1387123200 0.8795 1387130400 0.8797 1387137600 0.8764 1387144800 0.8764 1387152000 0.8765 1387159200 0.8762 1387166400 0.8765 1387173600 0.8635 1387180800 0.8766 1387188000 0.8761 1387195200 0.8766 1387202400 0.8762 1387209600 0.8764 1387216800 0.8705 1387224000 0.8763 1387231200 0.8764 1387238400 0.8703 1387245600 0.8697 1387252800 0.8695 1387260000 0.8828 1387267200 0.8825 1387274400 0.8769 1387281600 0.8813 1387288800 0.8806 1387296000 0.8804 1387303200 0.8821 1387310400 0.8800 1387317600 0.8800 1387324800 0.8798 1387332000 0.8794 1387339200 0.8793 1387346400 0.8790 1387353600 0.8830 1387360800 0.8795 1387368000 0.8806 1387375200 0.8798 1387382400 0.8799 1387389600 0.8793 1387396800 0.8792 1387404000 0.8790 1387411200 0.8790 1387418400 0.8789 1387425600 0.8790 1387432800 0.8789 1387440000 0.8785 1387447200 0.8779 1387454400 0.8782 1387461600 0.8783 1387468800 0.8788 1387476000 0.8785 1387483200 0.8784 1387490400 0.8783 1387497600 0.8797 1387504800 0.8786 1387512000 0.8789 1387519200 0.8779 1387526400 0.8779 1387533600 0.8773 1387540800 0.8770 1387548000 0.8764 1387555200 0.8768 1387562400 0.8767 1387569600 0.8763 1387576800 0.8774 1387584000 0.8772 1387591200 0.8761 1387598400 0.8764 1387605600 0.8761 1387612800 0.8765 1387620000 0.8764 1387627200 0.8911 1387634400 0.8904 1387641600 0.8765 1387648800 0.8765 1387656000 0.8769 1387663200 0.8765 1387670400 0.8779 1387677600 0.8779 1387684800 0.8784 1387692000 0.8772 1387699200 0.8766 1387706400 0.8764 1387713600 0.8767 1387720800 0.8764 1387728000 0.8764 1387735200 0.8758 1387742400 0.8764 1387749600 0.8762 1387756800 0.8764 1387764000 0.8759 1387771200 0.8762 1387778400 0.8757 1387785600 0.8760 1387792800 0.8757 1387800000 0.8757 1387807200 0.8753 1387814400 0.8756 1387821600 0.8759 1387828800 0.8721 1387836000 0.8764 1387843200 0.8765 1387850400 0.8757 1387857600 0.8701 1387864800 0.8759 1387872000 0.8759 1387879200 0.8764 1387886400 0.8761 1387893600 0.8758 1387900800 0.8760 1387908000 0.8757 1387915200 0.8760 1387922400 0.8758 1387929600 0.8751 1387936800 0.8750 1387944000 0.8751 1387951200 0.8750 1387958400 0.8751 1387965600 0.8741 1387972800 0.8744 1387980000 0.8746 1387987200 0.8749 1387994400 0.8747 1388001600 0.8754 1388008800 0.8745 1388016000 0.8749 1388023200 0.8744 1388030400 0.8743 1388037600 0.8740 1388044800 0.8740 1388052000 0.8739 1388059200 0.8739 1388066400 0.8673 1388073600 0.8678 1388080800 0.8815 1388088000 0.8819 1388095200 0.8816 1388102400 0.8679 1388109600 0.8673 1388116800 0.8677 1388124000 0.8689 1388131200 0.8668 1388138400 0.8674 1388145600 0.8676 1388152800 0.8691 1388160000 0.8676 1388167200 0.8812 1388174400 0.8813 1388181600 0.8673 1388188800 0.8674 1388196000 0.8669 1388203200 0.8673 1388210400 0.8674 1388217600 0.8680 1388224800 0.8677 1388232000 0.8676 1388239200 0.8679 1388246400 0.8681 1388253600 0.8673 1388260800 0.8676 1388268000 0.8666 1388275200 0.8669 1388282400 0.8666 1388289600 0.8669 1388296800 0.8668 1388304000 0.8670 1388311200 0.8671 1388318400 0.8673 1388325600 0.8670 1388332800 0.8673 1388340000 0.8610 1388347200 0.8677 1388354400 0.8675 1388361600 0.8677 1388368800 0.8666 1388376000 0.8667 1388383200 0.8670 1388390400 0.8671 1388397600 0.8664 1388404800 0.8666 1388412000 0.8412 1388419200 0.8415 1388426400 0.8415 1388433600 0.8410 1388440800 0.8405 1388448000 0.8410 1388455200 0.8408 1388462400 0.8410 1388469600 0.8401 1388476800 0.8403 1388484000 0.8401 1388491200 0.8403 1388498400 0.8399 1388505600 0.8399 1388512800 0.8397 1388520000 0.8398 1388527200 0.8395 1388534400 0.8400 1388541600 0.8396 1388548800 0.8401 1388556000 0.8401 1388563200 0.8402 1388570400 0.8399 1388577600 0.8404 1388584800 0.8405 1388592000 0.8402 1388599200 0.8401 1388606400 0.8401 1388613600 0.8400 1388620800 0.8343 1388628000 0.8338 1388635200 0.8400 1388642400 0.8398 1388649600 0.8399 1388656800 0.8336 1388664000 0.8337 1388671200 0.8273 1388678400 0.8275 1388685600 0.8281 1388692800 0.8343 1388700000 0.8344 1388707200 0.8471 1388714400 0.8468 1388721600 0.8370 1388728800 0.8368 1388736000 0.8369 1388743200 0.8363 1388750400 0.8359 1388757600 0.8356 1388764800 0.8356 1388772000 0.8352 1388779200 0.8359 1388786400 0.8356 1388793600 0.8296 1388800800 0.8295 1388808000 0.8359 1388815200 0.8355 1388822400 0.8358 1388829600 0.8355 1388836800 0.8359 1388844000 0.8355 1388851200 0.8356 1388858400 0.8359 1388865600 0.8361 1388872800 0.8358 1388880000 0.8358 1388887200 0.8354 1388894400 0.8354 1388901600 0.8350 1388908800 0.8351 1388916000 0.8348 1388923200 0.8349 1388930400 0.8345 1388937600 0.8350 1388944800 0.8348 1388952000 0.8350 1388959200 0.8349 1388966400 0.8353 1388973600 0.8349 1388980800 0.8350 1388988000 0.8348 1388995200 0.8375 1389002400 0.8367 1389009600 0.8368 1389016800 0.8366 1389024000 0.8370 1389031200 0.8367 1389038400 0.8370 1389045600 0.8369 1389052800 0.8370 1389060000 0.8370 1389067200 0.8368 1389074400 0.8370 1389081600 0.8371 1389088800 0.8374 1389096000 0.8374 1389103200 0.8371 1389110400 0.8250 1389117600 0.8373 1389124800 0.8380 1389132000 0.8377 1389139200 0.8375 1389146400 0.8368 1389153600 0.8374 1389160800 0.8374 1389168000 0.8379 1389175200 0.8346 1389182400 0.8376 1389189600 0.8376 1389196800 0.8375 1389204000 0.8373 1389211200 0.8376 1389218400 0.8375 1389225600 0.8377 1389232800 0.8374 1389240000 0.8380 1389247200 0.8375 1389254400 0.8377 1389261600 0.8381 1389268800 0.8378 1389276000 0.8376 1389283200 0.8376 1389290400 0.8310 1389297600 0.8307 1389304800 0.8310 1389312000 0.8312 1389319200 0.8367 1389326400 0.8369 1389333600 0.8365 1389340800 0.8364 1389348000 0.8361 1389355200 0.8362 1389362400 0.8363 1389369600 0.8360 1389376800 0.8357 1389384000 0.8358 1389391200 0.8355 1389398400 0.8355 1389405600 0.8353 1389412800 0.8354 1389420000 0.8351 1389427200 0.8352 1389434400 0.8351 1389441600 0.8353 1389448800 0.8354 1389456000 0.8355 1389463200 0.8311 1389470400 0.8361 1389477600 0.8355 1389484800 0.8360 1389492000 0.8360 1389499200 0.8355 1389506400 0.8357 1389513600 0.8359 1389520800 0.8359 1389528000 0.8363 1389535200 0.8359 1389542400 0.8361 1389549600 0.8357 1389556800 0.8357 1389564000 0.8357 1389571200 0.8363 1389578400 0.8355 1389585600 0.8359 1389592800 0.8359 1389600000 0.8364 1389607200 0.8362 1389614400 0.8338 1389621600 0.8330 1389628800 0.8292 1389636000 0.8329 1389643200 0.8266 1389650400 0.8263 1389657600 0.8269 1389664800 0.8266 1389672000 0.8270 1389679200 0.8270 1389686400 0.8265 1389693600 0.8263 1389700800 0.8264 1389708000 0.8262 1389715200 0.8263 1389722400 0.8261 1389729600 0.8263 1389736800 0.8376 1389744000 0.8317 1389751200 0.8318 1389758400 0.8195 1389765600 0.8193 1389772800 0.8255 1389780000 0.8252 1389787200 0.8257 1389794400 0.8251 1389801600 0.8376 1389808800 0.8245 1389816000 0.8124 1389823200 0.8241 1389830400 0.8243 1389837600 0.8246 1389844800 0.8201 1389852000 0.8244 1389859200 0.8246 1389866400 0.8241 1389873600 0.8241 1389880800 0.8245 1389888000 0.8367 1389895200 0.8358 1389902400 0.8363 1389909600 0.8359 1389916800 0.8361 1389924000 0.8358 1389931200 0.8360 1389938400 0.8363 1389945600 0.8366 1389952800 0.8353 1389960000 0.8360 1389967200 0.8407 1389974400 0.8409 1389981600 0.8406 1389988800 0.8406 1389996000 0.8404 1390003200 0.8409 1390010400 0.8408 1390017600 0.8409 1390024800 0.8408 1390032000 0.8409 1390039200 0.8386 1390046400 0.8408 1390053600 0.8406 1390060800 0.8409 1390068000 0.8406 1390075200 0.8409 1390082400 0.8407 1390089600 0.8410 1390096800 0.8408 1390104000 0.8410 1390111200 0.8403 1390118400 0.8404 1390125600 0.8401 1390132800 0.8402 1390140000 0.8399 1390147200 0.8401 1390154400 0.8400 1390161600 0.8409 1390168800 0.8409 1390176000 0.8412 1390183200 0.8400 1390190400 0.8393 1390197600 0.8390 1390204800 0.8392 1390212000 0.8390 1390219200 0.8390 1390226400 0.8388 1390233600 0.8349 1390240800 0.8409 1390248000 0.8409 1390255200 0.8405 1390262400 0.8411 1390269600 0.8399 1390276800 0.8397 1390284000 0.8395 1390291200 0.8399 1390298400 0.8269 1390305600 0.8268 1390312800 0.8391 1390320000 0.8394 1390327200 0.8391 1390334400 0.8393 1390341600 0.8392 1390348800 0.8402 1390356000 0.8330 1390363200 0.8331 1390370400 0.8327 1390377600 0.8330 1390384800 0.8326 1390392000 0.8322 1390399200 0.8320 1390406400 0.8384 1390413600 0.8452 1390420800 0.8452 1390428000 0.8458 1390435200 0.8392 1390442400 0.8511 1390449600 0.8511 1390456800 0.8510 1390464000 0.8512 1390471200 0.8520 1390478400 0.8525 1390485600 0.8515 1390492800 0.8519 1390500000 0.8515 1390507200 0.8527 1390514400 0.8525 1390521600 0.8526 1390528800 0.8522 1390536000 0.8527 1390543200 0.8526 1390550400 0.8522 1390557600 0.8521 1390564800 0.8514 1390572000 0.8520 1390579200 0.8513 1390586400 0.8505 1390593600 0.8512 1390600800 0.8510 1390608000 0.8505 1390615200 0.8505 1390622400 0.8506 1390629600 0.8505 1390636800 0.8507 1390644000 0.8505 1390651200 0.8504 1390658400 0.8503 1390665600 0.8503 1390672800 0.8498 1390680000 0.8500 1390687200 0.8497 1390694400 0.8499 1390701600 0.8498 1390708800 0.8499 1390716000 0.8497 1390723200 0.8499 1390730400 0.8496 1390737600 0.8499 1390744800 0.8502 1390752000 0.8505 1390759200 0.8502 1390766400 0.8503 1390773600 0.8503 1390780800 0.8503 1390788000 0.8501 1390795200 0.8504 1390802400 0.8497 1390809600 0.8511 1390816800 0.8495 1390824000 0.8496 1390831200 0.8494 1390838400 0.8499 1390845600 0.8441 1390852800 0.8504 1390860000 0.8494 1390867200 0.8496 1390874400 0.8498 1390881600 0.8497 1390888800 0.8494 1390896000 0.8493 1390903200 0.8497 1390910400 0.8495 1390917600 0.8678 1390924800 0.8736 1390932000 0.8731 1390939200 0.8733 1390946400 0.8729 1390953600 0.8734 1390960800 0.8734 1390968000 0.8738 1390975200 0.8676 1390982400 0.8684 1390989600 0.8677 1390996800 0.8737 1391004000 0.8740 1391011200 0.8746 1391018400 0.8733 1391025600 0.8739 1391032800 0.8737 1391040000 0.8737 1391047200 0.8735 1391054400 0.8740 1391061600 0.8740 1391068800 0.8734 1391076000 0.8729 1391083200 0.8735 1391090400 0.8731 1391097600 0.8729 1391104800 0.8727 1391112000 0.8725 1391119200 0.8723 1391126400 0.8723 1391133600 0.8715 1391140800 0.8674 1391148000 0.8674 1391155200 0.8675 1391162400 0.8673 1391169600 0.8671 1391176800 0.8672 1391184000 0.8685 1391191200 0.8648 1391198400 0.8677 1391205600 0.8802 1391212800 0.8805 1391220000 0.8805 1391227200 0.8806 1391234400 0.8805 1391241600 0.8809 1391248800 0.8760 1391256000 0.8805 1391263200 0.8806 1391270400 0.8805 1391277600 0.8810 1391284800 0.8814 1391292000 0.8809 1391299200 0.8815 1391306400 0.8820 1391313600 0.8809 1391320800 0.8803 1391328000 0.8806 1391335200 0.8803 1391342400 0.8807 1391349600 0.8802 1391356800 0.8808 1391364000 0.8819 1391371200 0.8822 1391378400 0.8820 1391385600 0.8818 1391392800 0.8805 1391400000 0.8808 1391407200 0.8805 1391414400 0.8803 1391421600 0.8800 1391428800 0.8803 1391436000 0.8802 1391443200 0.8803 1391450400 0.8794 1391457600 0.8794 1391464800 0.8794 1391472000 0.8794 1391479200 0.8791 1391486400 0.8788 1391493600 0.8785 1391500800 0.8788 1391508000 0.8785 1391515200 0.8778 1391522400 0.8716 1391529600 0.8718 1391536800 0.8718 1391544000 0.8717 1391551200 0.8712 1391558400 0.8714 1391565600 0.8713 1391572800 0.8717 1391580000 0.8595 1391587200 0.8597 1391594400 0.8719 1391601600 0.8723 1391608800 0.8721 1391616000 0.8719 1391623200 0.8721 1391630400 0.8716 1391637600 0.8711 1391644800 0.8737 1391652000 0.8734 1391659200 0.8737 1391666400 0.8738 1391673600 0.8741 1391680800 0.8738 1391688000 0.8733 1391695200 0.8723 1391702400 0.8726 1391709600 0.8723 1391716800 0.8727 1391724000 0.8727 1391731200 0.8727 1391738400 0.8726 1391745600 0.8728 1391752800 0.8690 1391760000 0.8681 1391767200 0.8675 1391774400 0.8677 1391781600 0.8673 1391788800 0.8676 1391796000 0.8666 1391803200 0.8672 1391810400 0.8661 1391817600 0.8668 1391824800 0.8602 1391832000 0.8604 1391839200 0.8602 1391846400 0.8603 1391853600 0.8603 1391860800 0.8604 1391868000 0.8603 1391875200 0.8605 1391882400 0.8604 1391889600 0.8611 1391896800 0.8608 1391904000 0.8608 1391911200 0.8605 1391918400 0.8363 1391925600 0.8482 1391932800 0.8547 1391940000 0.8481 1391947200 0.8602 1391954400 0.8605 1391961600 0.8606 1391968800 0.8482 1391976000 0.8372 1391983200 0.8606 1391990400 0.8367 1391997600 0.8363 1392004800 0.8358 1392012000 0.8359 1392019200 0.8361 1392026400 0.8362 1392033600 0.8296 1392040800 0.8598 1392048000 0.8603 1392055200 0.8596 1392062400 0.8602 1392069600 0.8599 1392076800 0.8654 1392084000 0.8554 1392091200 0.8654 1392098400 0.8605 1392105600 0.8608 1392112800 0.8668 1392120000 0.8669 1392127200 0.8664 1392134400 0.8688 1392141600 0.8669 1392148800 0.8662 1392156000 0.8661 1392163200 0.8661 1392170400 0.8683 1392177600 0.8682 1392184800 0.8684 1392192000 0.8679 1392199200 0.8679 1392206400 0.8681 1392213600 0.8678 1392220800 0.8652 1392228000 0.8639 1392235200 0.8641 1392242400 0.8637 1392249600 0.8654 1392256800 0.8644 1392264000 0.8644 1392271200 0.8633 1392278400 0.8636 1392285600 0.8637 1392292800 0.8641 1392300000 0.8641 1392307200 0.8633 1392314400 0.8630 1392321600 0.8629 1392328800 0.8629 1392336000 0.8694 1392343200 0.8687 1392350400 0.8687 1392357600 0.8683 1392364800 0.8686 1392372000 0.8683 1392379200 0.8682 1392386400 0.8688 1392393600 0.8686 1392400800 0.8686 1392408000 0.8684 1392415200 0.8618 1392422400 0.8672 1392429600 0.8670 1392436800 0.8792 1392444000 0.8793 1392451200 0.8795 1392458400 0.8793 1392465600 0.8794 1392472800 0.8792 1392480000 0.8796 1392487200 0.8792 1392494400 0.8797 1392501600 0.8794 1392508800 0.8799 1392516000 0.8918 1392523200 0.8801 1392530400 0.8793 1392537600 0.8797 1392544800 0.8793 1392552000 0.8795 1392559200 0.8795 1392566400 0.8915 1392573600 0.8790 1392580800 0.8797 1392588000 0.8795 1392595200 0.8798 1392602400 0.8794 1392609600 0.8796 1392616800 0.8671 1392624000 0.8673 1392631200 0.8673 1392638400 0.8671 1392645600 0.8752 1392652800 0.8605 1392660000 0.8600 1392667200 0.8602 1392674400 0.8600 1392681600 0.8602 1392688800 0.8602 1392696000 0.8604 1392703200 0.8601 1392710400 0.8603 1392717600 0.8601 1392724800 0.8598 1392732000 0.8591 1392739200 0.8593 1392746400 0.8588 1392753600 0.8597 1392760800 0.8595 1392768000 0.8594 1392775200 0.8470 1392782400 0.8474 1392789600 0.8467 1392796800 0.8467 1392804000 0.8469 1392811200 0.8463 1392818400 0.8460 1392825600 0.8466 1392832800 0.8459 1392840000 0.8460 1392847200 0.8396 1392854400 0.8402 1392861600 0.8405 1392868800 0.8411 1392876000 0.8404 1392883200 0.8409 1392890400 0.8409 1392897600 0.8407 1392904800 0.8407 1392912000 0.8470 1392919200 0.8468 1392926400 0.8406 1392933600 0.8402 1392940800 0.8406 1392948000 0.8403 1392955200 0.8410 1392962400 0.8401 1392969600 0.8534 1392976800 0.8527 1392984000 0.8523 1392991200 0.8575 1392998400 0.8577 1393005600 0.8511 1393012800 0.8511 1393020000 0.8570 1393027200 0.8570 1393034400 0.8565 1393041600 0.8568 1393048800 0.8565 1393056000 0.8565 1393063200 0.8564 1393070400 0.8443 1393077600 0.8440 1393084800 0.8444 1393092000 0.8443 1393099200 0.8446 1393106400 0.8441 1393113600 0.8445 1393120800 0.8443 1393128000 0.8445 1393135200 0.8442 1393142400 0.8447 1393149600 0.8441 1393156800 0.8461 1393164000 0.8385 1393171200 0.8388 1393178400 0.8442 1393185600 0.8444 1393192800 0.8447 1393200000 0.8447 1393207200 0.8445 1393214400 0.8448 1393221600 0.8323 1393228800 0.8447 1393236000 0.8447 1393243200 0.8447 1393250400 0.8326 1393257600 0.8329 1393264800 0.8321 1393272000 0.8320 1393279200 0.8323 1393286400 0.8300 1393293600 0.8298 1393300800 0.8301 1393308000 0.8300 1393315200 0.8311 1393322400 0.8300 1393329600 0.8434 1393336800 0.8431 1393344000 0.8445 1393351200 0.8363 1393358400 0.8363 1393365600 0.8351 1393372800 0.8351 1393380000 0.8350 1393387200 0.8349 1393394400 0.8360 1393401600 0.8348 1393408800 0.8342 1393416000 0.8341 1393423200 0.8336 1393430400 0.8346 1393437600 0.8338 1393444800 0.8339 1393452000 0.8346 1393459200 0.8343 1393466400 0.8340 1393473600 0.8347 1393480800 0.8346 1393488000 0.8348 1393495200 0.8346 1393502400 0.8284 1393509600 0.8347 1393516800 0.8338 1393524000 0.8336 1393531200 0.8458 1393538400 0.8469 1393545600 0.8468 1393552800 0.8346 1393560000 0.8468 1393567200 0.8474 1393574400 0.8475 1393581600 0.8469 1393588800 0.8413 1393596000 0.8476 1393603200 0.8471 1393610400 0.8475 1393617600 0.8465 1393624800 0.8466 1393632000 0.8465 1393639200 0.8459 1393646400 0.8463 1393653600 0.8460 1393660800 0.8465 1393668000 0.8463 1393675200 0.8462 1393682400 0.8460 1393689600 0.8459 1393696800 0.8463 1393704000 0.8415 1393711200 0.8462 1393718400 0.8457 1393725600 0.8457 1393732800 0.8466 1393740000 0.8468 1393747200 0.8464 1393754400 0.8519 1393761600 0.8523 1393768800 0.8520 1393776000 0.8521 1393783200 0.8641 1393790400 0.8642 1393797600 0.8649 1393804800 0.8661 1393812000 0.8641 1393819200 0.8643 1393826400 0.8649 1393833600 0.8641 1393840800 0.8634 1393848000 0.8635 1393855200 0.8634 1393862400 0.8647 1393869600 0.8646 1393876800 0.8644 1393884000 0.8644 1393891200 0.8632 1393898400 0.8635 1393905600 0.8634 1393912800 0.8632 1393920000 0.8647 1393927200 0.8635 1393934400 0.8634 1393941600 0.8635 1393948800 0.8626 1393956000 0.8623 1393963200 0.8626 1393970400 0.8623 1393977600 0.8625 1393984800 0.8625 1393992000 0.8626 1393999200 0.8622 1394006400 0.8627 1394013600 0.8625 1394020800 0.8626 1394028000 0.8498 1394035200 0.8501 1394042400 0.8620 1394049600 0.8620 1394056800 0.8621 1394064000 0.8386 1394071200 0.8391 1394078400 0.8387 1394085600 0.8383 1394092800 0.8410 1394100000 0.8346 1394107200 0.8400 1394114400 0.8416 1394121600 0.8639 1394128800 0.8578 1394136000 0.8519 1394143200 0.8522 1394150400 0.8415 1394157600 0.8421 1394164800 0.8400 1394172000 0.8449 1394179200 0.8440 1394186400 0.8553 1394193600 0.8567 1394200800 0.8552 1394208000 0.8556 1394215200 0.8611 1394222400 0.8619 1394229600 0.8617 1394236800 0.8619 1394244000 0.8615 1394251200 0.8617 1394258400 0.8617 1394265600 0.8613 1394272800 0.8614 1394280000 0.8613 1394287200 0.8613 1394294400 0.8732 1394301600 0.8732 1394308800 0.8739 1394316000 0.8751 1394323200 0.8748 1394330400 0.8750 1394337600 0.8749 1394344800 0.8745 1394352000 0.8625 1394359200 0.8743 1394366400 0.8623 1394373600 0.8620 1394380800 0.8620 1394388000 0.8618 1394395200 0.8626 1394402400 0.8690 1394409600 0.8689 1394416800 0.8746 1394424000 0.8747 1394431200 0.8753 1394438400 0.8743 1394445600 0.8739 1394452800 0.8747 1394460000 0.8755 1394467200 0.8740 1394474400 0.8737 1394481600 0.8738 1394488800 0.8674 1394496000 0.8676 1394503200 0.8679 1394510400 0.8681 1394517600 0.8625 1394524800 0.8688 1394532000 0.8684 1394539200 0.8685 1394546400 0.8565 1394553600 0.8631 1394560800 0.8807 1394568000 0.8899 1394575200 0.9013 1394582400 0.8804 1394589600 0.8788 1394596800 0.8796 1394604000 0.8792 1394611200 0.8786 1394618400 0.8758 1394625600 0.8749 1394632800 0.8740 1394640000 0.8748 1394647200 0.8752 1394654400 0.8744 1394661600 0.8516 1394668800 0.8459 1394676000 0.8505 1394683200 0.8503 1394690400 0.8502 1394697600 0.8508 1394704800 0.8561 1394712000 0.8622 1394719200 0.8622 1394726400 0.8625 1394733600 0.8624 1394740800 0.8562 1394748000 0.8564 1394755200 0.8558 1394762400 0.8623 1394769600 0.8619 1394776800 0.8622 1394784000 0.8623 1394791200 0.8627 1394798400 0.8633 1394805600 0.8511 1394812800 0.8510 1394820000 0.8509 1394827200 0.8506 1394834400 0.8432 1394841600 0.8433 1394848800 0.8322 1394856000 0.8397 1394863200 0.8397 1394870400 0.8392 1394877600 0.8370 1394884800 0.8442 1394892000 0.8434 1394899200 0.8379 1394906400 0.8431 1394913600 0.8434 1394920800 0.8431 1394928000 0.8432 1394935200 0.8433 1394942400 0.8433 1394949600 0.8434 1394956800 0.8438 1394964000 0.8426 1394971200 0.8429 1394978400 0.8438 1394985600 0.8428 1394992800 0.8548 1395000000 0.8555 1395007200 0.8551 1395014400 0.8433 1395021600 0.8437 1395028800 0.8444 1395036000 0.8435 1395043200 0.8442 1395050400 0.8549 1395057600 0.8548 1395064800 0.8424 1395072000 0.8485 1395079200 0.8478 1395086400 0.8485 1395093600 0.8484 1395100800 0.8482 1395108000 0.8480 1395115200 0.8479 1395122400 0.8481 1395129600 0.8481 1395136800 0.8479 1395144000 0.8479 1395151200 0.8469 1395158400 0.8469 1395165600 0.8458 1395172800 0.8469 1395180000 0.8456 1395187200 0.8469 1395194400 0.8474 1395201600 0.8463 1395208800 0.8463 1395216000 0.8460 1395223200 0.8513 1395230400 0.8515 1395237600 0.8510 1395244800 0.8513 1395252000 0.8387 1395259200 0.8507 1395266400 0.8500 1395273600 0.8502 1395280800 0.8401 1395288000 0.8464 1395295200 0.8462 1395302400 0.8468 1395309600 0.8447 1395316800 0.8450 1395324000 0.8443 1395331200 0.8445 1395338400 0.8446 1395345600 0.8446 1395352800 0.8440 1395360000 0.8448 1395367200 0.8448 1395374400 0.8449 1395381600 0.8431 1395388800 0.8448 1395396000 0.8439 1395403200 0.8441 1395410400 0.8438 1395417600 0.8439 1395424800 0.8438 1395432000 0.8442 1395439200 0.8437 1395446400 0.8440 1395453600 0.8437 1395460800 0.8441 1395468000 0.8438 1395475200 0.8381 1395482400 0.8378 1395489600 0.8381 1395496800 0.8398 1395504000 0.8438 1395511200 0.8434 1395518400 0.8433 1395525600 0.8435 1395532800 0.8436 1395540000 0.8434 1395547200 0.8436 1395554400 0.8437 1395561600 0.8438 1395568800 0.8435 1395576000 0.8434 1395583200 0.8452 1395590400 0.8435 1395597600 0.8433 1395604800 0.8393 1395612000 0.8385 1395619200 0.8386 1395626400 0.8385 1395633600 0.8426 1395640800 0.8428 1395648000 0.8431 1395655200 0.8488 1395662400 0.8477 1395669600 0.8474 1395676800 0.8478 1395684000 0.8479 1395691200 0.8478 1395698400 0.8477 1395705600 0.8476 1395712800 0.8476 1395720000 0.8477 1395727200 0.8477 1395734400 0.8476 1395741600 0.8417 1395748800 0.8476 1395756000 0.8474 1395763200 0.8476 1395770400 0.8473 1395777600 0.8478 1395784800 0.8477 1395792000 0.8478 1395799200 0.8472 1395806400 0.8414 1395813600 0.8414 1395820800 0.8416 1395828000 0.8403 1395835200 0.8404 1395842400 0.8461 1395849600 0.8463 1395856800 0.8456 1395864000 0.8454 1395871200 0.8451 1395878400 0.8460 1395885600 0.8455 1395892800 0.8455 1395900000 0.8454 1395907200 0.8459 1395914400 0.8454 1395921600 0.8337 1395928800 0.8333 1395936000 0.8249 1395943200 0.8214 1395950400 0.8269 1395957600 0.8322 1395964800 0.8324 1395972000 0.8324 1395979200 0.8322 1395986400 0.8367 1395993600 0.8326 1396000800 0.8319 1396008000 0.8318 1396015200 0.8314 1396022400 0.8317 1396029600 0.8318 1396036800 0.8378 1396044000 0.8374 1396051200 0.8374 1396058400 0.8368 1396065600 0.8312 1396072800 0.8315 1396080000 0.8318 1396087200 0.8317 1396094400 0.8261 1396101600 0.8257 1396108800 0.8259 1396116000 0.8315 1396123200 0.8315 1396130400 0.8315 1396137600 0.8319 1396144800 0.8313 1396152000 0.8263 1396159200 0.8316 1396166400 0.8317 1396173600 0.8315 1396180800 0.8330 1396188000 0.8316 1396195200 0.8314 1396202400 0.8313 1396209600 0.8312 1396216800 0.8310 1396224000 0.8309 1396231200 0.8309 1396238400 0.8313 1396245600 0.8308 1396252800 0.8252 1396260000 0.8304 1396267200 0.8309 1396274400 0.8311 1396281600 0.8310 1396288800 0.8307 1396296000 0.8077 1396303200 0.8080 1396310400 0.8080 1396317600 0.8023 1396324800 0.8082 1396332000 0.8086 1396339200 0.8212 1396346400 0.8215 1396353600 0.8328 1396360800 0.8330 1396368000 0.8331 1396375200 0.8327 1396382400 0.8330 1396389600 0.8347 1396396800 0.8334 1396404000 0.8326 1396411200 0.8328 1396418400 0.8324 1396425600 0.8324 1396432800 0.8322 1396440000 0.8326 1396447200 0.8322 1396454400 0.8323 1396461600 0.8317 1396468800 0.8360 1396476000 0.8343 1396483200 0.8330 1396490400 0.8328 1396497600 0.8324 1396504800 0.8318 1396512000 0.8330 1396519200 0.8314 1396526400 0.8317 1396533600 0.8197 1396540800 0.8256 1396548000 0.8256 1396555200 0.8252 1396562400 0.8195 1396569600 0.8199 1396576800 0.8189 1396584000 0.8189 1396591200 0.8189 1396598400 0.8193 1396605600 0.8137 1396612800 0.8136 1396620000 0.8132 1396627200 0.8134 1396634400 0.8130 1396641600 0.8132 1396648800 0.8125 1396656000 0.8178 1396663200 0.8180 1396670400 0.8182 1396677600 0.8181 1396684800 0.8182 1396692000 0.8179 1396699200 0.8183 1396706400 0.8180 1396713600 0.8184 1396720800 0.8314 1396728000 0.8186 1396735200 0.8179 1396742400 0.8181 1396749600 0.8179 1396756800 0.8181 1396764000 0.8182 1396771200 0.8184 1396778400 0.8182 1396785600 0.8181 1396792800 0.8178 1396800000 0.8181 1396807200 0.8180 1396814400 0.8197 1396821600 0.8197 1396828800 0.8197 1396836000 0.8194 1396843200 0.8194 1396850400 0.8192 1396857600 0.8196 1396864800 0.8193 1396872000 0.8192 1396879200 0.8192 1396886400 0.8192 1396893600 0.8188 1396900800 0.8192 1396908000 0.8247 1396915200 0.8248 1396922400 0.8188 1396929600 0.8191 1396936800 0.8228 1396944000 0.8227 1396951200 0.8163 1396958400 0.8273 1396965600 0.8267 1396972800 0.8269 1396980000 0.8269 1396987200 0.8270 1396994400 0.8264 1397001600 0.8265 1397008800 0.8268 1397016000 0.8273 1397023200 0.8271 1397030400 0.8273 1397037600 0.8266 1397044800 0.8270 1397052000 0.8268 1397059200 0.8270 1397066400 0.8263 1397073600 0.8275 1397080800 0.8271 1397088000 0.8275 1397095200 0.8272 1397102400 0.8159 1397109600 0.8154 1397116800 0.8145 1397124000 0.8146 1397131200 0.8145 1397138400 0.8144 1397145600 0.8136 1397152800 0.8129 1397160000 0.8128 1397167200 0.8190 1397174400 0.8191 1397181600 0.8182 1397188800 0.8186 1397196000 0.8181 1397203200 0.8190 1397210400 0.8242 1397217600 0.8235 1397224800 0.8235 1397232000 0.8234 1397239200 0.8237 1397246400 0.8233 1397253600 0.8230 1397260800 0.8231 1397268000 0.8242 1397275200 0.8242 1397282400 0.8238 1397289600 0.8240 1397296800 0.8234 1397304000 0.8233 1397311200 0.8238 1397318400 0.8241 1397325600 0.8237 1397332800 0.8243 1397340000 0.8236 1397347200 0.8241 1397354400 0.8241 1397361600 0.8247 1397368800 0.8244 1397376000 0.8246 1397383200 0.8252 1397390400 0.8257 1397397600 0.8251 1397404800 0.8260 1397412000 0.8259 1397419200 0.8254 1397426400 0.8246 1397433600 0.8247 1397440800 0.8361 1397448000 0.8357 1397455200 0.8359 1397462400 0.8355 1397469600 0.8353 1397476800 0.8350 1397484000 0.8348 1397491200 0.8346 1397498400 0.8339 1397505600 0.8343 1397512800 0.8393 1397520000 0.8388 1397527200 0.8384 1397534400 0.8387 1397541600 0.8387 1397548800 0.8389 1397556000 0.8388 1397563200 0.8388 1397570400 0.8387 1397577600 0.8390 1397584800 0.8386 1397592000 0.8389 1397599200 0.8340 1397606400 0.8337 1397613600 0.8333 1397620800 0.8337 1397628000 0.8339 1397635200 0.8337 1397642400 0.8333 1397649600 0.8486 1397656800 0.8481 1397664000 0.8403 1397671200 0.8399 1397678400 0.8394 1397685600 0.8392 1397692800 0.8392 1397700000 0.8391 1397707200 0.8387 1397714400 0.8392 1397721600 0.8395 1397728800 0.8393 1397736000 0.8386 1397743200 0.8379 1397750400 0.8380 1397757600 0.8532 1397764800 0.8369 1397772000 0.8368 1397779200 0.8371 1397786400 0.8366 1397793600 0.8399 1397800800 0.8399 1397808000 0.8398 1397815200 0.8398 1397822400 0.8401 1397829600 0.8365 1397836800 0.8366 1397844000 0.8363 1397851200 0.8365 1397858400 0.8363 1397865600 0.8308 1397872800 0.8309 1397880000 0.8311 1397887200 0.8194 1397894400 0.8195 1397901600 0.8194 1397908800 0.8310 1397916000 0.8307 1397923200 0.8310 1397930400 0.8308 1397937600 0.8319 1397944800 0.8308 1397952000 0.8311 1397959200 0.8309 1397966400 0.8311 1397973600 0.8310 1397980800 0.8313 1397988000 0.8309 1397995200 0.8313 1398002400 0.8314 1398009600 0.8317 1398016800 0.8316 1398024000 0.8376 1398031200 0.8366 1398038400 0.8369 1398045600 0.8372 1398052800 0.8311 1398060000 0.8310 1398067200 0.8309 1398074400 0.8365 1398081600 0.8365 1398088800 0.8365 1398096000 0.8365 1398103200 0.8363 1398110400 0.8361 1398117600 0.8361 1398124800 0.8361 1398132000 0.8359 1398139200 0.8378 1398146400 0.8376 1398153600 0.8374 1398160800 0.8373 1398168000 0.8316 1398175200 0.8449 1398182400 0.8378 1398189600 0.8351 1398196800 0.8409 1398204000 0.8386 1398211200 0.8444 1398218400 0.8443 1398225600 0.8445 1398232800 0.8443 1398240000 0.8449 1398247200 0.8442 1398254400 0.8442 1398261600 0.8435 1398268800 0.8438 1398276000 0.8435 1398283200 0.8438 1398290400 0.8437 1398297600 0.8440 1398304800 0.8436 1398312000 0.8441 1398319200 0.8438 1398326400 0.8438 1398333600 0.8437 1398340800 0.8439 1398348000 0.8435 1398355200 0.8442 1398362400 0.8318 1398369600 0.8321 1398376800 0.8326 1398384000 0.8266 1398391200 0.8316 1398398400 0.8316 1398405600 0.8314 1398412800 0.8353 1398420000 0.8375 1398427200 0.8380 1398434400 0.8378 1398441600 0.8220 1398448800 0.8273 1398456000 0.8279 1398463200 0.8384 1398470400 0.8387 1398477600 0.8381 1398484800 0.8382 1398492000 0.8388 1398499200 0.8383 1398506400 0.8388 1398513600 0.8386 1398520800 0.8384 1398528000 0.8378 1398535200 0.8382 1398542400 0.8376 1398549600 0.8377 1398556800 0.8327 1398564000 0.8378 1398571200 0.8380 1398578400 0.8414 1398585600 0.8419 1398592800 0.8415 1398600000 0.8418 1398607200 0.8412 1398614400 0.8411 1398621600 0.8347 1398628800 0.8390 1398636000 0.8298 1398643200 0.8298 1398650400 0.8293 1398657600 0.8291 1398664800 0.8295 1398672000 0.8295 1398679200 0.8238 1398686400 0.8295 1398693600 0.8295 1398700800 0.8295 1398708000 0.8271 1398715200 0.8275 1398722400 0.8219 1398729600 0.8168 1398736800 0.8171 1398744000 0.8282 1398751200 0.8226 1398758400 0.8283 1398765600 0.8267 1398772800 0.8163 1398780000 0.8271 1398787200 0.8227 1398794400 0.8163 1398801600 0.8163 1398808800 0.8163 1398816000 0.8128 1398823200 0.8122 1398830400 0.8125 1398837600 0.8140 1398844800 0.8144 1398852000 0.8136 1398859200 0.8133 1398866400 0.8180 1398873600 0.8180 1398880800 0.8179 1398888000 0.8173 1398895200 0.8176 1398902400 0.8174 1398909600 0.8055 1398916800 0.8170 1398924000 0.8168 1398931200 0.8165 1398938400 0.8167 1398945600 0.8055 1398952800 0.8162 1398960000 0.8161 1398967200 0.8168 1398974400 0.8169 1398981600 0.8164 1398988800 0.8168 1398996000 0.8157 1399003200 0.8151 1399010400 0.8148 1399017600 0.8149 1399024800 0.8152 1399032000 0.8154 1399039200 0.8150 1399046400 0.8153 1399053600 0.8151 1399060800 0.8156 1399068000 0.8147 1399075200 0.8150 1399082400 0.8148 1399089600 0.8151 1399096800 0.8146 1399104000 0.8148 1399111200 0.8094 1399118400 0.8095 1399125600 0.8091 1399132800 0.8148 1399140000 0.8149 1399147200 0.8182 1399154400 0.8145 1399161600 0.8090 1399168800 0.8144 1399176000 0.8143 1399183200 0.8144 1399190400 0.8508 1399197600 0.8507 1399204800 0.8455 1399212000 0.8508 1399219200 0.8510 1399226400 0.8509 1399233600 0.8511 1399240800 0.8507 1399248000 0.8511 1399255200 0.8505 1399262400 0.8509 1399269600 0.8506 1399276800 0.8509 1399284000 0.8501 1399291200 0.8501 1399298400 0.8374 1399305600 0.8379 1399312800 0.8372 1399320000 0.8487 1399327200 0.8488 1399334400 0.8490 1399341600 0.8488 1399348800 0.8499 1399356000 0.8539 1399363200 0.8544 1399370400 0.8539 1399377600 0.8488 1399384800 0.8329 1399392000 0.8326 1399399200 0.8332 1399406400 0.8390 1399413600 0.8389 1399420800 0.8401 1399428000 0.8396 1399435200 0.8398 1399442400 0.8386 1399449600 0.8386 1399456800 0.8382 1399464000 0.8389 1399471200 0.8390 1399478400 0.8389 1399485600 0.8386 1399492800 0.8380 1399500000 0.8382 1399507200 0.8381 1399514400 0.8374 1399521600 0.8147 1399528800 0.8377 1399536000 0.8373 1399543200 0.8367 1399550400 0.8368 1399557600 0.8364 1399564800 0.8366 1399572000 0.8363 1399579200 0.8362 1399586400 0.8361 1399593600 0.8367 1399600800 0.8365 1399608000 0.8373 1399615200 0.8366 1399622400 0.8358 1399629600 0.8353 1399636800 0.8354 1399644000 0.8350 1399651200 0.8350 1399658400 0.8351 1399665600 0.8351 1399672800 0.8352 1399680000 0.8353 1399687200 0.8356 1399694400 0.8355 1399701600 0.8350 1399708800 0.8354 1399716000 0.8348 1399723200 0.8359 1399730400 0.8350 1399737600 0.8352 1399744800 0.8362 1399752000 0.8364 1399759200 0.8361 1399766400 0.8366 1399773600 0.8362 1399780800 0.8370 1399788000 0.8369 1399795200 0.8361 1399802400 0.8357 1399809600 0.8359 1399816800 0.8356 1399824000 0.8358 1399831200 0.8355 1399838400 0.8240 1399845600 0.8356 1399852800 0.8357 1399860000 0.8355 1399867200 0.8356 1399874400 0.8301 1399881600 0.8361 1399888800 0.8357 1399896000 0.8359 1399903200 0.8355 1399910400 0.8365 1399917600 0.8364 1399924800 0.8307 1399932000 0.8363 1399939200 0.8310 1399946400 0.8305 1399953600 0.8423 1399960800 0.8368 1399968000 0.8408 1399975200 0.8404 1399982400 0.8470 1399989600 0.8471 1399996800 0.8407 1400004000 0.8459 1400011200 0.8466 1400018400 0.8454 1400025600 0.8395 1400032800 0.8395 1400040000 0.8394 1400047200 0.8398 1400054400 0.8401 1400061600 0.8397 1400068800 0.8448 1400076000 0.8397 1400083200 0.8401 1400090400 0.8282 1400097600 0.8409 1400104800 0.8457 1400112000 0.8402 1400119200 0.8474 1400126400 0.8425 1400133600 0.8484 1400140800 0.8541 1400148000 0.8537 1400155200 0.8537 1400162400 0.8529 1400169600 0.8531 1400176800 0.8526 1400184000 0.8526 1400191200 0.8522 1400198400 0.8524 1400205600 0.8522 1400212800 0.8524 1400220000 0.8481 1400227200 0.8527 1400234400 0.8447 1400241600 0.8447 1400248800 0.8442 1400256000 0.8447 1400263200 0.8561 1400270400 0.8620 1400277600 0.8618 1400284800 0.8566 1400292000 0.8616 1400299200 0.8620 1400306400 0.8615 1400313600 0.8617 1400320800 0.8615 1400328000 0.8617 1400335200 0.8614 1400342400 0.8622 1400349600 0.8654 1400356800 0.8662 1400364000 0.8659 1400371200 0.8659 1400378400 0.8600 1400385600 0.8570 1400392800 0.8568 1400400000 0.8572 1400407200 0.8569 1400414400 0.8574 1400421600 0.8571 1400428800 0.8573 1400436000 0.8572 1400443200 0.8569 1400450400 0.8564 1400457600 0.8566 1400464800 0.8562 1400472000 0.8564 1400479200 0.8561 1400486400 0.8558 1400493600 0.8556 1400500800 0.8555 1400508000 0.8666 1400515200 0.8786 1400522400 0.8781 1400529600 0.8782 1400536800 0.8777 1400544000 0.8778 1400551200 0.8777 1400558400 0.8779 1400565600 0.8717 1400572800 0.8725 1400580000 0.8717 1400587200 0.8776 1400594400 0.8770 1400601600 0.8767 1400608800 0.8807 1400616000 0.8808 1400623200 0.8806 1400630400 0.8811 1400637600 0.8811 1400644800 0.8811 1400652000 0.8809 1400659200 0.8813 1400666400 0.8808 1400673600 0.8811 1400680800 0.8630 1400688000 0.8756 1400695200 0.8763 1400702400 0.8815 1400709600 0.8808 1400716800 0.8806 1400724000 0.8789 1400731200 0.8790 1400738400 0.8789 1400745600 0.8679 1400752800 0.8789 1400760000 0.8787 1400767200 0.8685 1400774400 0.8689 1400781600 0.8688 1400788800 0.8693 1400796000 0.8688 1400803200 0.8690 1400810400 0.8685 1400817600 0.8674 1400824800 0.8674 1400832000 0.8676 1400839200 0.8674 1400846400 0.8672 1400853600 0.8669 1400860800 0.8675 1400868000 0.8632 1400875200 0.8615 1400882400 0.8959 1400889600 0.8960 1400896800 0.8955 1400904000 0.8960 1400911200 0.8957 1400918400 0.8959 1400925600 0.8959 1400932800 0.8957 1400940000 0.8952 1400947200 0.8955 1400954400 0.8951 1400961600 0.8955 1400968800 0.8950 1400976000 0.8950 1400983200 0.8950 1400990400 0.8957 1400997600 0.8958 1401004800 0.8966 1401012000 0.8962 1401019200 0.8963 1401026400 0.8956 1401033600 0.8957 1401040800 0.8956 1401048000 0.8961 1401055200 0.8961 1401062400 0.8850 1401069600 0.8964 1401076800 0.8962 1401084000 0.8959 1401091200 0.8962 1401098400 0.8955 1401105600 0.8841 1401112800 0.8844 1401120000 0.8843 1401127200 0.8839 1401134400 0.8846 1401141600 0.8849 1401148800 0.8620 1401156000 0.8614 1401163200 0.8618 1401170400 0.8616 1401177600 0.8617 1401184800 0.8609 1401192000 0.8613 1401199200 0.8662 1401206400 0.8623 1401213600 0.8655 1401220800 0.8848 1401228000 0.8619 1401235200 0.8623 1401242400 0.8639 1401249600 0.8620 1401256800 0.8621 1401264000 0.8561 1401271200 0.8557 1401278400 0.8772 1401285600 0.8713 1401292800 0.8770 1401300000 0.8772 1401307200 0.8815 1401314400 0.8812 1401321600 0.8815 1401328800 0.8582 1401336000 0.8586 1401343200 0.8585 1401350400 0.8593 1401357600 0.8581 1401364800 0.8584 1401372000 0.8465 1401379200 0.8579 1401386400 0.8696 1401393600 0.8805 1401400800 0.9031 1401408000 0.9029 1401415200 0.9028 1401422400 0.9031 1401429600 0.9030 1401436800 0.9037 1401444000 0.9027 1401451200 0.9031 1401458400 0.9034 1401465600 0.9033 1401472800 0.9033 1401480000 0.9138 1401487200 0.9137 1401494400 0.9140 1401501600 0.9147 1401508800 0.9140 1401516000 0.9143 1401523200 0.9157 1401530400 0.9146 1401537600 0.9041 1401544800 0.9148 1401552000 0.9153 1401559200 0.9152 1401566400 0.9153 1401573600 0.9150 1401580800 0.9151 1401588000 0.9146 1401595200 0.9149 1401602400 0.9148 1401609600 0.9149 1401616800 0.9147 1401624000 0.9150 1401631200 0.9035 1401638400 0.9143 1401645600 0.9136 1401652800 0.9136 1401660000 0.9137 1401667200 0.9138 1401674400 0.9132 1401681600 0.9137 1401688800 0.9135 1401696000 0.9128 1401703200 0.9131 1401710400 0.9024 1401717600 0.9132 1401724800 0.9129 1401732000 0.9129 1401739200 0.9129 1401746400 0.9123 1401753600 0.9131 1401760800 0.9124 1401768000 0.9122 1401775200 0.9120 1401782400 0.9119 1401789600 0.9115 1401796800 0.9115 1401804000 0.9116 1401811200 0.9120 1401818400 0.9172 1401825600 0.9235 1401832800 0.9232 1401840000 0.9237 1401847200 0.9229 1401854400 0.9232 1401861600 0.9230 1401868800 0.9239 1401876000 0.9229 1401883200 0.9231 1401890400 0.9241 1401897600 0.9240 1401904800 0.9230 1401912000 0.9237 1401919200 0.9178 1401926400 0.9186 1401933600 0.9232 1401940800 0.9232 1401948000 0.9231 1401955200 0.9231 1401962400 0.9218 1401969600 0.9218 1401976800 0.9159 1401984000 0.9110 1401991200 0.9163 1401998400 0.9214 1402005600 0.9260 1402012800 0.9259 1402020000 0.9262 1402027200 0.9255 1402034400 0.9257 1402041600 0.9256 1402048800 0.9248 1402056000 0.9249 1402063200 0.9248 1402070400 0.9250 1402077600 0.9303 1402084800 0.9306 1402092000 0.9074 1402099200 0.9076 1402106400 0.9076 1402113600 0.9088 1402120800 0.9087 1402128000 0.9030 1402135200 0.9027 1402142400 0.9080 1402149600 0.9084 1402156800 0.9086 1402164000 0.9083 1402171200 0.9087 1402178400 0.9082 1402185600 0.9083 1402192800 0.9078 1402200000 0.9084 1402207200 0.9080 1402214400 0.9075 1402221600 0.9071 1402228800 0.9073 1402236000 0.9071 1402243200 0.9070 1402250400 0.9069 1402257600 0.8969 1402264800 0.8967 1402272000 0.8975 1402279200 0.8972 1402286400 0.8966 1402293600 0.8967 1402300800 0.8974 1402308000 0.8967 1402315200 0.8968 1402322400 0.8965 1402329600 0.8964 1402336800 0.8902 1402344000 0.9195 1402351200 0.9177 1402358400 0.9182 1402365600 0.9183 1402372800 0.9184 1402380000 0.9185 1402387200 0.9181 1402394400 0.9179 1402401600 0.9190 1402408800 0.9152 1402416000 0.9203 1402423200 0.9196 1402430400 0.9087 1402437600 0.9089 1402444800 0.9084 1402452000 0.9192 1402459200 0.9193 1402466400 0.9191 1402473600 0.9195 1402480800 0.9192 1402488000 0.9188 1402495200 0.9183 1402502400 0.9181 1402509600 0.9124 1402516800 0.9177 1402524000 0.9117 1402531200 0.9120 1402538400 0.9118 1402545600 0.9126 1402552800 0.9122 1402560000 0.9137 1402567200 0.9180 1402574400 0.9178 1402581600 0.9180 1402588800 0.9290 1402596000 0.9290 1402603200 0.9293 1402610400 0.9286 1402617600 0.9347 1402624800 0.9345 1402632000 0.9348 1402639200 0.9345 1402646400 0.9355 1402653600 0.9224 1402660800 0.9336 1402668000 0.9333 1402675200 0.9331 1402682400 0.9325 1402689600 0.9220 1402696800 0.8761 1402704000 0.9221 1402711200 0.9219 1402718400 0.9212 1402725600 0.9322 1402732800 0.9328 1402740000 0.9327 1402747200 0.9328 1402754400 0.9325 1402761600 0.9324 1402768800 0.9325 1402776000 0.9329 1402783200 0.9322 1402790400 0.9326 1402797600 0.9323 1402804800 0.9330 1402812000 0.9331 1402819200 0.9316 1402826400 0.9313 1402833600 0.9312 1402840800 0.9334 1402848000 0.9325 1402855200 0.9322 1402862400 0.9326 1402869600 0.9327 1402876800 0.9334 1402884000 0.9327 1402891200 0.9329 1402898400 0.9329 1402905600 0.9330 1402912800 0.9326 1402920000 0.9331 1402927200 0.9322 1402934400 0.9320 1402941600 0.9315 1402948800 0.9321 1402956000 0.9314 1402963200 0.9331 1402970400 0.9316 1402977600 0.9312 1402984800 0.9312 1402992000 0.9314 1402999200 0.9311 1403006400 0.9298 1403013600 0.9396 1403020800 0.9277 1403028000 0.9396 1403035200 0.9392 1403042400 0.9392 1403049600 0.9396 1403056800 0.9391 1403064000 0.9388 1403071200 0.9396 1403078400 0.9392 1403085600 0.9386 1403092800 0.9389 1403100000 0.9386 1403107200 0.9386 1403114400 0.9386 1403121600 0.9386 1403128800 0.9379 1403136000 0.9384 1403143200 0.9378 1403150400 0.9389 1403157600 0.9263 1403164800 0.9386 1403172000 0.9385 1403179200 0.9383 1403186400 0.9379 1403193600 0.9381 1403200800 0.9368 1403208000 0.9369 1403215200 0.9368 1403222400 0.9364 1403229600 0.9369 1403236800 0.9374 1403244000 0.9377 1403251200 0.9363 1403258400 0.9364 1403265600 0.9367 1403272800 0.9362 1403280000 0.9308 1403287200 0.9358 1403294400 0.9302 1403301600 0.9353 1403308800 0.9358 1403316000 0.9355 1403323200 0.9358 1403330400 0.9356 1403337600 0.9356 1403344800 0.9360 1403352000 0.9358 1403359200 0.9356 1403366400 0.9357 1403373600 0.9246 1403380800 0.9362 1403388000 0.9362 1403395200 0.9362 1403402400 0.9361 1403409600 0.9363 1403416800 0.9357 1403424000 0.9358 1403431200 0.9357 1403438400 0.9356 1403445600 0.9347 1403452800 0.9241 1403460000 0.9349 1403467200 0.9351 1403474400 0.9350 1403481600 0.9357 1403488800 0.9357 1403496000 0.9358 1403503200 0.9371 1403510400 0.9355 1403517600 0.9351 1403524800 0.9348 1403532000 0.9347 1403539200 0.9348 1403546400 0.9349 1403553600 0.9352 1403560800 0.9347 1403568000 0.9353 1403575200 0.9349 1403582400 0.9353 1403589600 0.9346 1403596800 0.9346 1403604000 0.9336 1403611200 0.9330 1403618400 0.9324 1403625600 0.9312 1403632800 0.9301 1403640000 0.9302 1403647200 0.9252 1403654400 0.9261 1403661600 0.9251 1403668800 0.9250 1403676000 0.9248 1403683200 0.9258 1403690400 0.9259 1403697600 0.9262 1403704800 0.9251 1403712000 0.9263 1403719200 0.9259 1403726400 0.9257 1403733600 0.9256 1403740800 0.9256 1403748000 0.9255 1403755200 0.9259 1403762400 0.9244 1403769600 0.9229 1403776800 0.9223 1403784000 0.9226 1403791200 0.9220 1403798400 0.9225 1403805600 0.9222 1403812800 0.9128 1403820000 0.9118 1403827200 0.9128 1403834400 0.9164 1403841600 0.9164 1403848800 0.9214 1403856000 0.9216 1403863200 0.9207 1403870400 0.9206 1403877600 0.9202 1403884800 0.9201 1403892000 0.9193 1403899200 0.9196 1403906400 0.9194 1403913600 0.9081 1403920800 0.9192 1403928000 0.9201 1403935200 0.9200 1403942400 0.9202 1403949600 0.9204 1403956800 0.9283 1403964000 0.9221 1403971200 0.9219 1403978400 0.9220 1403985600 0.9211 1403992800 0.9214 1404000000 0.9191 1404007200 0.9187 1404014400 0.9191 1404021600 0.9188 1404028800 0.9187 1404036000 0.9189 1404043200 0.9200 1404050400 0.9195 1404057600 0.9196 1404064800 0.9198 1404072000 0.9196 1404079200 0.9202 1404086400 0.9202 1404093600 0.9193 1404100800 0.9194 1404108000 0.9192 1404115200 0.9192 1404122400 0.9259 1404129600 0.9254 1404136800 0.9255 1404144000 0.9254 1404151200 0.9249 1404158400 0.9251 1404165600 0.9133 1404172800 0.9128 1404180000 0.9129 1404187200 0.9131 1404194400 0.9185 1404201600 0.9202 1404208800 0.9197 1404216000 0.9139 1404223200 0.9139 1404230400 0.9141 1404237600 0.9138 1404244800 0.9143 1404252000 0.9137 1404259200 0.9139 1404266400 0.9141 1404273600 0.9139 1404280800 0.9144 1404288000 0.9139 1404295200 0.9131 1404302400 0.9133 1404309600 0.9131 1404316800 0.9133 1404324000 0.9128 1404331200 0.9128 1404338400 0.9166 1404345600 0.9175 1404352800 0.9178 1404360000 0.9174 1404367200 0.9168 1404374400 0.9172 1404381600 0.9160 1404388800 0.9160 1404396000 0.9157 1404403200 0.9158 1404410400 0.9156 1404417600 0.9155 1404424800 0.9040 1404432000 0.9017 1404439200 0.9016 1404446400 0.9008 1404453600 0.9005 1404460800 0.9008 1404468000 0.9005 1404475200 0.9006 1404482400 0.9003 1404489600 0.9013 1404496800 0.9009 1404504000 0.9012 1404511200 0.8945 1404518400 0.9010 1404525600 0.9010 1404532800 0.9015 1404540000 0.9020 1404547200 0.9010 1404554400 0.9004 1404561600 0.9006 1404568800 0.9003 1404576000 0.9044 1404583200 0.9043 1404590400 0.9045 1404597600 0.9007 1404604800 0.9010 1404612000 0.9018 1404619200 0.9008 1404626400 0.9011 1404633600 0.9013 1404640800 0.9010 1404648000 0.9009 1404655200 0.9045 1404662400 0.9046 1404669600 0.8955 1404676800 0.8958 1404684000 0.8957 1404691200 0.8959 1404698400 0.8956 1404705600 0.8959 1404712800 0.8955 1404720000 0.8957 1404727200 0.8954 1404734400 0.8961 1404741600 0.8960 1404748800 0.8947 1404756000 0.8943 1404763200 0.8943 1404770400 0.8942 1404777600 0.8942 1404784800 0.8940 1404792000 0.8943 1404799200 0.8938 1404806400 0.8934 1404813600 0.8982 1404820800 0.8931 1404828000 0.8925 1404835200 0.8931 1404842400 0.8929 1404849600 0.8923 1404856800 0.8919 1404864000 0.8923 1404871200 0.8923 1404878400 0.8924 1404885600 0.8937 1404892800 0.8923 1404900000 0.8916 1404907200 0.8919 1404914400 0.8859 1404921600 0.8918 1404928800 0.8958 1404936000 0.8953 1404943200 0.8951 1404950400 0.8959 1404957600 0.8944 1404964800 0.8945 1404972000 0.8950 1404979200 0.8947 1404986400 0.8941 1404993600 0.8944 1405000800 0.8941 1405008000 0.8936 1405015200 0.8936 1405022400 0.8943 1405029600 0.8942 1405036800 0.8948 1405044000 0.8941 1405051200 0.8943 1405058400 0.8944 1405065600 0.8949 1405072800 0.8889 1405080000 0.8901 1405087200 0.8894 1405094400 0.8895 1405101600 0.8896 1405108800 0.8897 1405116000 0.8898 1405123200 0.8903 1405130400 0.8896 1405137600 0.8900 1405144800 0.8898 1405152000 0.8908 1405159200 0.8908 1405166400 0.8900 1405173600 0.8788 1405180800 0.8790 1405188000 0.8791 1405195200 0.8901 1405202400 0.8900 1405209600 0.8903 1405216800 0.8901 1405224000 0.8908 1405231200 0.8909 1405238400 0.8800 1405245600 0.8898 1405252800 0.8793 1405260000 0.8787 1405267200 0.8896 1405274400 0.8894 1405281600 0.8896 1405288800 0.8894 1405296000 0.8896 1405303200 0.8894 1405310400 0.8898 1405317600 0.8891 1405324800 0.8895 1405332000 0.8894 1405339200 0.8887 1405346400 0.8885 1405353600 0.8885 1405360800 0.8882 1405368000 0.8782 1405375200 0.8885 1405382400 0.8884 1405389600 0.8883 1405396800 0.8835 1405404000 0.8884 1405411200 0.8879 1405418400 0.8880 1405425600 0.8775 1405432800 0.8878 1405440000 0.8881 1405447200 0.8884 1405454400 0.8883 1405461600 0.8887 1405468800 0.8897 1405476000 0.8892 1405483200 0.8891 1405490400 0.8888 1405497600 0.8887 1405504800 0.8877 1405512000 0.8880 1405519200 0.8876 1405526400 0.8878 1405533600 0.8878 1405540800 0.8883 1405548000 0.8882 1405555200 0.8883 1405562400 0.8879 1405569600 0.8826 1405576800 0.8820 1405584000 0.8820 1405591200 0.8815 1405598400 0.8870 1405605600 0.8916 1405612800 0.8916 1405620000 0.8917 1405627200 0.8918 1405634400 0.8917 1405641600 0.8927 1405648800 0.8921 1405656000 0.8926 1405663200 0.8708 1405670400 0.8929 1405677600 0.8923 1405684800 0.8925 1405692000 0.8927 1405699200 0.8927 1405706400 0.8911 1405713600 0.8915 1405720800 0.8907 1405728000 0.8907 1405735200 0.8903 1405742400 0.8906 1405749600 0.8905 1405756800 0.8902 1405764000 0.8902 1405771200 0.8902 1405778400 0.8793 1405785600 0.8795 1405792800 0.8792 1405800000 0.8900 1405807200 0.8903 1405814400 0.8903 1405821600 0.8903 1405828800 0.8906 1405836000 0.8905 1405843200 0.8901 1405850400 0.8903 1405857600 0.8902 1405864800 0.8899 1405872000 0.8900 1405879200 0.8901 1405886400 0.8904 1405893600 0.8899 1405900800 0.8900 1405908000 0.8898 1405915200 0.8900 1405922400 0.8897 1405929600 0.8899 1405936800 0.8893 1405944000 0.8892 1405951200 0.8890 1405958400 0.8839 1405965600 0.8891 1405972800 0.8896 1405980000 0.8783 1405987200 0.8895 1405994400 0.8891 1406001600 0.8947 1406008800 0.8852 1406016000 0.8835 1406023200 0.8835 1406030400 0.8937 1406037600 0.8935 1406044800 0.8935 1406052000 0.8933 1406059200 0.8935 1406066400 0.8933 1406073600 0.8935 1406080800 0.8931 1406088000 0.8933 1406095200 0.8828 1406102400 0.8932 1406109600 0.8927 1406116800 0.8873 1406124000 0.8925 1406131200 0.8929 1406138400 0.8922 1406145600 0.8930 1406152800 0.8932 1406160000 0.8934 1406167200 0.8933 1406174400 0.8932 1406181600 0.8928 1406188800 0.8933 1406196000 0.8942 1406203200 0.8944 1406210400 0.8985 1406217600 0.8983 1406224800 0.8983 1406232000 0.8985 1406239200 0.8984 1406246400 0.8987 1406253600 0.9092 1406260800 0.9093 1406268000 0.9201 1406275200 0.9200 1406282400 0.9195 1406289600 0.9196 1406296800 0.9191 1406304000 0.9194 1406311200 0.9228 1406318400 0.9175 1406325600 0.9154 1406332800 0.9155 1406340000 0.9155 1406347200 0.9134 1406354400 0.9026 1406361600 0.9085 1406368800 0.9137 1406376000 0.9141 1406383200 0.9139 1406390400 0.9141 1406397600 0.9138 1406404800 0.9141 1406412000 0.9135 1406419200 0.9140 1406426400 0.9137 1406433600 0.9139 1406440800 0.9080 1406448000 0.9136 1406455200 0.9134 1406462400 0.9133 1406469600 0.9133 1406476800 0.9144 1406484000 0.9139 1406491200 0.9139 1406498400 0.9137 1406505600 0.9142 1406512800 0.9135 1406520000 0.9127 1406527200 0.9125 1406534400 0.9125 1406541600 0.9119 1406548800 0.9120 1406556000 0.9062 1406563200 0.9166 1406570400 0.9061 1406577600 0.9065 1406584800 0.9064 1406592000 0.9067 1406599200 0.9127 1406606400 0.9125 1406613600 0.8908 1406620800 0.8913 1406628000 0.8793 1406635200 0.9117 1406642400 0.9110 1406649600 0.9107 1406656800 0.9103 1406664000 0.9112 1406671200 0.9108 1406678400 0.9099 1406685600 0.9097 1406692800 0.9100 1406700000 0.9098 1406707200 0.9103 1406714400 0.8991 1406721600 0.8998 1406728800 0.8997 1406736000 0.8889 1406743200 0.8880 1406750400 0.8876 1406757600 0.8873 1406764800 0.8874 1406772000 0.9036 1406779200 0.9040 1406786400 0.9044 1406793600 0.9048 1406800800 0.9044 1406808000 0.9038 1406815200 0.9067 1406822400 0.9067 1406829600 0.9030 1406836800 0.9139 1406844000 0.9139 1406851200 0.9140 1406858400 0.9136 1406865600 0.9141 1406872800 0.9039 1406880000 0.9142 1406887200 0.9143 1406894400 0.9145 1406901600 0.9145 1406908800 0.9146 1406916000 0.9146 1406923200 0.9140 1406930400 0.9135 1406937600 0.9139 1406944800 0.9134 1406952000 0.9136 1406959200 0.9138 1406966400 0.9139 1406973600 0.9138 1406980800 0.9087 1406988000 0.9082 1406995200 0.9083 1407002400 0.9081 1407009600 0.9137 1407016800 0.9135 1407024000 0.9136 1407031200 0.9133 1407038400 0.9134 1407045600 0.9136 1407052800 0.9138 1407060000 0.9135 1407067200 0.9135 1407074400 0.9133 1407081600 0.9136 1407088800 0.9137 1407096000 0.9138 1407103200 0.9136 1407110400 0.9137 1407117600 0.9139 1407124800 0.9138 1407132000 0.9141 1407139200 0.9140 1407146400 0.9139 1407153600 0.9139 1407160800 0.9134 1407168000 0.9135 1407175200 0.9164 1407182400 0.9135 1407189600 0.9027 1407196800 0.9032 1407204000 0.9031 1407211200 0.9029 1407218400 0.9029 1407225600 0.9131 1407232800 0.9123 1407240000 0.9130 1407247200 0.9183 1407254400 0.9186 1407261600 0.9206 1407268800 0.9175 1407276000 0.9179 1407283200 0.9181 1407290400 0.9071 1407297600 0.9072 1407304800 0.9071 1407312000 0.9074 1407319200 0.9075 1407326400 0.9080 1407333600 0.9081 1407340800 0.9077 1407348000 0.9074 1407355200 0.9076 1407362400 0.9064 1407369600 0.9067 1407376800 0.9063 1407384000 0.9066 1407391200 0.9067 1407398400 0.9065 1407405600 0.9063 1407412800 0.9067 1407420000 0.9061 1407427200 0.9116 1407434400 0.9112 1407441600 0.9117 1407448800 0.9117 1407456000 0.9118 1407463200 0.9114 1407470400 0.9099 1407477600 0.9137 1407484800 0.9101 1407492000 0.9096 1407499200 0.9101 1407506400 0.9096 1407513600 0.9118 1407520800 0.9095 1407528000 0.9098 1407535200 0.9095 1407542400 0.9097 1407549600 0.9090 1407556800 0.9096 1407564000 0.9095 1407571200 0.9098 1407578400 0.9093 1407585600 0.9093 1407592800 0.9092 1407600000 0.9094 1407607200 0.9097 1407614400 0.8991 1407621600 0.8829 1407628800 0.8832 1407636000 0.8828 1407643200 0.8833 1407650400 0.8830 1407657600 0.9052 1407664800 0.9050 1407672000 0.9105 1407679200 0.8889 1407686400 0.8890 1407693600 0.9103 1407700800 0.8887 1407708000 0.8890 1407715200 0.8888 1407722400 0.8783 1407729600 0.8888 1407736800 0.8886 1407744000 0.8884 1407751200 0.8881 1407758400 0.9097 1407765600 0.9092 1407772800 0.9093 1407780000 0.9114 1407787200 0.9093 1407794400 0.9090 1407801600 0.9039 1407808800 0.9037 1407816000 0.9090 1407823200 0.9042 1407830400 0.9047 1407837600 0.9038 1407844800 0.9092 1407852000 0.9090 1407859200 0.9090 1407866400 0.8983 1407873600 0.9095 1407880800 0.9087 1407888000 0.9036 1407895200 0.9029 1407902400 0.9037 1407909600 0.9035 1407916800 0.9082 1407924000 0.9055 1407931200 0.9058 1407938400 0.9055 1407945600 0.9056 1407952800 0.9054 1407960000 0.8794 1407967200 0.9110 1407974400 0.9125 1407981600 0.9103 1407988800 0.9105 1407996000 0.9052 1408003200 0.9049 1408010400 0.8991 1408017600 0.8939 1408024800 0.9092 1408032000 0.9093 1408039200 0.9145 1408046400 0.9146 1408053600 0.9140 1408060800 0.9141 1408068000 0.9142 1408075200 0.9041 1408082400 0.9149 1408089600 0.9149 1408096800 0.9143 1408104000 0.9251 1408111200 0.9252 1408118400 0.9252 1408125600 0.9198 1408132800 0.9250 1408140000 0.9247 1408147200 0.9356 1408154400 0.9355 1408161600 0.9356 1408168800 0.9354 1408176000 0.9252 1408183200 0.9353 1408190400 0.9360 1408197600 0.9358 1408204800 0.9364 1408212000 0.9417 1408219200 0.9368 1408226400 0.9365 1408233600 0.9365 1408240800 0.9364 1408248000 0.9314 1408255200 0.9313 1408262400 0.9315 1408269600 0.9304 1408276800 0.9360 1408284000 0.9353 1408291200 0.9355 1408298400 0.9354 1408305600 0.9355 1408312800 0.9355 1408320000 0.9357 1408327200 0.9352 1408334400 0.9354 1408341600 0.9351 1408348800 0.9365 1408356000 0.9354 1408363200 0.9354 1408370400 0.9355 1408377600 0.9355 1408384800 0.9190 1408392000 0.9188 1408399200 0.9295 1408406400 0.9245 1408413600 0.9297 1408420800 0.9304 1408428000 0.9299 1408435200 0.9300 1408442400 0.9298 1408449600 0.9247 1408456800 0.9253 1408464000 0.9244 1408471200 0.9059 1408478400 0.9269 1408485600 0.9268 1408492800 0.9219 1408500000 0.9217 1408507200 0.9221 1408514400 0.9217 1408521600 0.9326 1408528800 0.9323 1408536000 0.9324 1408543200 0.9322 1408550400 0.9323 1408557600 0.9324 1408564800 0.9375 1408572000 0.9372 1408579200 0.9374 1408586400 0.9317 1408593600 0.9318 1408600800 0.9324 1408608000 0.9323 1408615200 0.9243 1408622400 0.9243 1408629600 0.9236 1408636800 0.9289 1408644000 0.9342 1408651200 0.9343 1408658400 0.9339 1408665600 0.9291 1408672800 0.9289 1408680000 0.9402 1408687200 0.9401 1408694400 0.9396 1408701600 0.9393 1408708800 0.9395 1408716000 0.9389 1408723200 0.9392 1408730400 0.9381 1408737600 0.9391 1408744800 0.9391 1408752000 0.9384 1408759200 0.9387 1408766400 0.9391 1408773600 0.9388 1408780800 0.9389 1408788000 0.9383 1408795200 0.9384 1408802400 0.9395 1408809600 0.9390 1408816800 0.9385 1408824000 0.9386 1408831200 0.9384 1408838400 0.9386 1408845600 0.9385 1408852800 0.9385 1408860000 0.9327 1408867200 0.9334 1408874400 0.9329 1408881600 0.9332 1408888800 0.9331 1408896000 0.9330 1408903200 0.9330 1408910400 0.9333 1408917600 0.9329 1408924800 0.9383 1408932000 0.9293 1408939200 0.9402 1408946400 0.9404 1408953600 0.9403 1408960800 0.9397 1408968000 0.9400 1408975200 0.9398 1408982400 0.9393 1408989600 0.9346 1408996800 0.9339 1409004000 0.9337 1409011200 0.9233 1409018400 0.9228 1409025600 0.9281 1409032800 0.9280 1409040000 0.9281 1409047200 0.9277 1409054400 0.9174 1409061600 0.9224 1409068800 0.9331 1409076000 0.9327 1409083200 0.9335 1409090400 0.9327 1409097600 0.9324 1409104800 0.9324 1409112000 0.9428 1409119200 0.9429 1409126400 0.9427 1409133600 0.9390 1409140800 0.9386 1409148000 0.9280 1409155200 0.9389 1409162400 0.9390 1409169600 0.9399 1409176800 0.9393 1409184000 0.9394 1409205600 0.9386 1409212800 0.9377 1409220000 0.9372 1409227200 0.9376 1409234400 0.9378 1409241600 0.9371 1409248800 0.9368 1409256000 0.9317 1409263200 0.9316 1409270400 0.9324 1409277600 0.9374 1409284800 0.9370 1409292000 0.9366 1409299200 0.9360 1409306400 0.9363 1409313600 0.9368 1409320800 0.9362 1409328000 0.9363 1409335200 0.9256 1409342400 0.9261 1409349600 0.9253 1409356800 0.9255 1409364000 0.9255 1409371200 0.9256 1409378400 0.9254 1409385600 0.9256 1409392800 0.9256 1409400000 0.9262 1409407200 0.9260 1409414400 0.9204 1409421600 0.9252 1409428800 0.9261 1409436000 0.9257 1409443200 0.9254 1409450400 0.9149 1409457600 0.9256 1409464800 0.9253 1409472000 0.9255 1409479200 0.9251 1409486400 0.9255 1409493600 0.9255 1409500800 0.9257 1409508000 0.9254 1409515200 0.9257 1409522400 0.9253 1409529600 0.9256 1409536800 0.9252 1409544000 0.9256 1409551200 0.9246 1409558400 0.9252 1409565600 0.9248 1409572800 0.9250 1409580000 0.9245 1409587200 0.9247 1409594400 0.9142 1409601600 0.9247 1409608800 0.9249 1409616000 0.9248 1409623200 0.9243 1409630400 0.9248 1409637600 0.9245 1409644800 0.9250 1409652000 0.9195 1409659200 0.9247 1409666400 0.9246 1409673600 0.9301 1409680800 0.9301 1409688000 0.9456 1409695200 0.9452 1409702400 0.9452 1409709600 0.9344 1409716800 0.9452 1409724000 0.9456 1409731200 0.9298 1409738400 0.9302 1409745600 0.9304 1409752800 0.9195 1409760000 0.9353 1409767200 0.9348 1409774400 0.9300 1409781600 0.9450 1409788800 0.9547 1409796000 0.9545 1409803200 0.9553 1409810400 0.9551 1409817600 0.9559 1409824800 0.9547 1409832000 0.9551 1409839200 0.9549 1409846400 0.9499 1409853600 0.9496 1409860800 0.9398 1409868000 0.9392 1409875200 0.9396 1409882400 0.9496 1409889600 0.9496 1409896800 0.9486 1409904000 0.9593 1409911200 0.9586 1409918400 0.9589 1409925600 0.9687 1409932800 0.9691 1409940000 0.9692 1409947200 0.9702 1409954400 0.9694 1409961600 0.9707 1409968800 0.9704 1409976000 0.9656 1409983200 0.9660 1409990400 0.9659 1409997600 0.9654 1410004800 0.9660 1410012000 0.9654 1410019200 0.9541 1410026400 0.9643 1410033600 0.9652 1410040800 0.9650 1410048000 0.9652 1410055200 0.9651 1410062400 0.9610 1410069600 0.9606 1410076800 0.9608 1410084000 0.9657 1410091200 0.9656 1410098400 0.9650 1410105600 0.9656 1410112800 0.9651 1410120000 0.9649 1410127200 0.9643 1410134400 0.9647 1410141600 0.9645 1410148800 0.9653 1410156000 0.9637 1410163200 0.9644 1410170400 0.9639 1410177600 0.9641 1410184800 0.9586 1410192000 0.9696 1410199200 0.9694 1410206400 0.9694 1410213600 0.9691 1410220800 0.9691 1410228000 0.9587 1410235200 0.9591 1410242400 0.9590 1410249600 0.9615 1410256800 0.9594 1410264000 0.9546 1410271200 0.9490 1410278400 0.9705 1410285600 0.9706 1410292800 0.9761 1410300000 0.9699 1410307200 0.9861 1410314400 0.9857 1410321600 0.9776 1410328800 0.9852 1410336000 0.9868 1410343200 0.9852 1410350400 0.9855 1410357600 0.9851 1410364800 0.9893 1410372000 0.9889 1410379200 0.9888 1410386400 0.9993 1410393600 0.9997 1410400800 0.9939 1410408000 0.9888 1410415200 1.0045 1410422400 1.0008 1410429600 1.0001 1410436800 0.9995 1410444000 0.9934 1410451200 0.9997 1410458400 0.9988 1410465600 0.9989 1410472800 0.9986 1410480000 0.9990 1410487200 0.9975 1410494400 0.9925 1410501600 0.9930 1410508800 0.9927 1410516000 0.9973 1410523200 1.0087 1410530400 1.0030 1410537600 0.9971 1410544800 0.9973 1410552000 0.9907 1410559200 0.9956 1410566400 0.9958 1410573600 0.9955 1410580800 1.0019 1410588000 1.0023 1410595200 0.9963 1410602400 1.0021 1410609600 0.9967 1410616800 0.9968 1410624000 0.9963 1410631200 0.9965 1410638400 0.9974 1410645600 0.9965 1410652800 0.9965 1410660000 0.9963 1410667200 0.9915 1410674400 0.9961 1410681600 0.9964 1410688800 0.9905 1410696000 0.9805 1410703200 0.9805 1410710400 0.9803 1410717600 0.9802 1410724800 0.9800 1410732000 0.9792 1410739200 0.9791 1410746400 0.9792 1410753600 0.9789 1410760800 0.9798 1410768000 0.9799 1410775200 0.9850 1410782400 0.9807 1410789600 0.9857 1410796800 0.9868 1410804000 0.9715 1410811200 0.9766 1410818400 0.9869 1410825600 0.9865 1410832800 0.9811 1410840000 0.9864 1410847200 0.9862 1410854400 0.9863 1410861600 0.9862 1410868800 0.9853 1410876000 0.9844 1410883200 0.9842 1410890400 0.9844 1410897600 0.9843 1410904800 0.9781 1410912000 0.9785 1410919200 0.9783 1410926400 0.9835 1410933600 0.9778 1410940800 0.9841 1410948000 0.9836 1410955200 0.9832 1410962400 0.9826 1410969600 0.9831 1410976800 0.9831 1410984000 0.9826 1410991200 0.9778 1410998400 0.9822 1411005600 0.9816 1411012800 0.9822 1411020000 0.9820 1411027200 0.9820 1411034400 0.9819 1411041600 0.9825 1411048800 0.9814 1411056000 0.9867 1411063200 0.9658 1411070400 0.9758 1411077600 0.9866 1411084800 0.9865 1411092000 0.9808 1411099200 0.9861 1411106400 0.9875 1411113600 0.9861 1411120800 0.9852 1411128000 0.9856 1411135200 0.9853 1411142400 0.9851 1411149600 0.9797 1411156800 0.9794 1411164000 0.9890 1411171200 0.9893 1411178400 0.9893 1411185600 0.9897 1411192800 0.9791 1411200000 0.9741 1411207200 0.9894 1411214400 0.9849 1411221600 0.9837 1411228800 0.9846 1411236000 0.9839 1411243200 0.9842 1411250400 0.9892 1411257600 0.9893 1411264800 0.9893 1411272000 0.9894 1411279200 0.9896 1411286400 0.9897 1411293600 0.9895 1411300800 0.9896 1411308000 0.9894 1411315200 0.9898 1411322400 0.9896 1411329600 0.9894 1411336800 0.9891 1411344000 0.9892 1411351200 0.9894 1411358400 0.9891 1411365600 0.9903 1411372800 0.9896 1411380000 0.9899 1411387200 0.9856 1411394400 0.9855 1411401600 0.9855 1411408800 0.9900 1411416000 0.9902 1411423200 0.9902 1411430400 0.9899 1411437600 0.9897 1411444800 0.9896 1411452000 0.9899 1411459200 0.9900 1411466400 0.9894 1411473600 1.0093 1411480800 0.9897 1411488000 0.9897 1411495200 0.9941 1411502400 0.9945 1411509600 0.9948 1411516800 0.9946 1411524000 0.9940 1411531200 0.9945 1411538400 0.9948 1411545600 0.9985 1411552800 0.9963 1411560000 0.9945 1411567200 0.9938 1411574400 0.9934 1411581600 0.9929 1411588800 0.9935 1411596000 0.9933 1411603200 0.9927 1411610400 0.9930 1411617600 0.9924 1411624800 0.9879 1411632000 0.9935 1411639200 0.9923 1411646400 0.9930 1411653600 0.9812 1411660800 0.9817 1411668000 0.9924 1411675200 0.9924 1411682400 0.9866 1411689600 0.9872 1411696800 0.9866 1411704000 0.9928 1411711200 0.9868 1411718400 0.9660 1411725600 0.9653 1411732800 0.9809 1411740000 0.9704 1411747200 0.9810 1411754400 0.9811 1411761600 0.9812 1411768800 0.9808 1411776000 0.9806 1411783200 0.9804 1411790400 0.9704 1411797600 0.9809 1411804800 0.9817 1411812000 0.9811 1411819200 0.9816 1411826400 0.9814 1411833600 0.9811 1411840800 0.9708 1411848000 0.9603 1411855200 0.9603 1411869600 0.9424 1411876800 0.9427 1411884000 0.9319 1411891200 0.9426 1411898400 0.9704 1411905600 0.9653 1411912800 0.9659 1411920000 0.9653 1411927200 0.9657 1411934400 0.9653 1411941600 0.9650 1411948800 0.9650 1411956000 0.9650 1411963200 0.9652 1411970400 0.9648 1411977600 0.9653 1411984800 0.9650 1411992000 0.9656 1411999200 0.9655 1412006400 0.9656 1412013600 0.9700 1412020800 0.9702 1412028000 0.9708 1412035200 0.9716 1412042400 0.9608 1412049600 0.9594 1412056800 0.9491 1412064000 0.9596 1412071200 0.9701 1412078400 0.9696 1412085600 0.9643 1412092800 0.9640 1412100000 0.9640 1412107200 0.9595 1412114400 0.9587 1412121600 0.9590 1412128800 0.9588 1412136000 0.9643 1412143200 0.9590 1412150400 0.9593 1412157600 0.9596 1412164800 0.9601 1412172000 0.9599 1412179200 0.9599 1412186400 0.9652 1412193600 0.9698 1412200800 0.9700 1412208000 0.9648 1412215200 0.9697 1412222400 0.9597 1412229600 0.9592 1412236800 0.9804 1412244000 0.9748 1412251200 0.9855 1412258400 0.9841 1412265600 0.9849 1412272800 0.9843 1412280000 0.9843 1412287200 0.9843 1412294400 0.9839 1412301600 0.9839 1412308800 0.9844 1412316000 0.9843 1412323200 0.9945 1412330400 0.9945 1412337600 0.9949 1412344800 0.9949 1412352000 0.9941 1412359200 0.9946 1412366400 0.9930 1412373600 0.9929 1412380800 0.9931 1412388000 0.9927 1412395200 0.9934 1412402400 0.9932 1412409600 0.9934 1412416800 0.9928 1412424000 0.9934 1412431200 0.9875 1412438400 0.9826 1412445600 0.9874 1412452800 0.9875 1412460000 0.9879 1412467200 0.9879 1412474400 0.9879 1412481600 0.9877 1412488800 0.9878 1412496000 0.9881 1412503200 0.9887 1412510400 0.9881 1412517600 0.9889 1412524800 0.9892 1412532000 0.9890 1412539200 0.9889 1412546400 0.9886 1412553600 0.9889 1412560800 0.9886 1412568000 0.9897 1412575200 0.9892 1412582400 0.9902 1412589600 0.9899 1412596800 0.9893 1412604000 0.9889 1412611200 0.9942 1412618400 0.9935 1412625600 0.9933 1412632800 0.9935 1412640000 0.9838 1412647200 0.9935 1412654400 0.9936 1412661600 0.9834 1412668800 0.9938 1412676000 0.9935 1412683200 0.9935 1412690400 0.9942 1412697600 0.9986 1412704800 0.9986 1412712000 0.9985 1412719200 0.9982 1412726400 0.9885 1412733600 0.9983 1412740800 0.9991 1412748000 0.9986 1412755200 0.9988 1412762400 0.9983 1412769600 0.9874 1412776800 0.9970 1412784000 0.9979 1412791200 0.9974 1412798400 0.9976 1412805600 0.9969 1412812800 0.9970 1412820000 0.9862 1412827200 0.9868 1412834400 0.9866 1412841600 0.9863 1412848800 0.9754 1412856000 0.9758 1412863200 0.9805 1412870400 0.9859 1412877600 0.9959 1412884800 0.9961 1412892000 0.9857 1412899200 0.9860 1412906400 0.9956 1412913600 0.9959 1412920800 0.9972 1412928000 0.9967 1412935200 0.9961 1412942400 0.9850 1412949600 0.9859 1412956800 0.9851 1412964000 0.9746 1412971200 0.9749 1412978400 0.9746 1412985600 0.9745 1412992800 0.9694 1413000000 0.9596 1413007200 0.9441 1413014400 0.9455 1413021600 0.9756 1413028800 0.9757 1413036000 0.9756 1413043200 0.9756 1413050400 0.9753 1413057600 0.9755 1413064800 0.9856 1413072000 0.9861 1413079200 0.9857 1413086400 0.9811 1413093600 0.9811 1413100800 0.9863 1413108000 0.9863 1413115200 0.9866 1413122400 0.9874 1413129600 0.9864 1413136800 0.9858 1413144000 0.9880 1413151200 0.9791 1413158400 0.9803 1413165600 0.9799 1413172800 0.9801 1413180000 0.9852 1413187200 0.9858 1413194400 0.9846 1413201600 0.9849 1413208800 0.9791 1413216000 0.9844 1413223200 0.9842 1413230400 0.9840 1413237600 0.9833 1413244800 0.9731 1413252000 0.9834 1413259200 0.9840 1413266400 0.9847 1413273600 0.9834 1413280800 0.9838 1413288000 0.9849 1413295200 0.9717 1413302400 0.9772 1413309600 0.9870 1413316800 0.9872 1413324000 0.9815 1413331200 0.9864 1413338400 0.9863 1413345600 0.9869 1413352800 0.9863 1413360000 0.9817 1413367200 0.9815 1413374400 0.9861 1413381600 0.9852 1413388800 0.9851 1413396000 0.9846 1413403200 0.9839 1413410400 0.9840 1413417600 0.9840 1413424800 0.9841 1413432000 0.9847 1413439200 0.9794 1413446400 0.9805 1413453600 0.9788 1413460800 0.9828 1413468000 0.9824 1413475200 0.9824 1413482400 0.9827 1413489600 0.9720 1413496800 0.9623 1413504000 0.9828 1413511200 0.9925 1413518400 0.9922 1413525600 0.9831 1413532800 0.9822 1413540000 0.9829 1413547200 0.9933 1413554400 0.9917 1413561600 0.9865 1413568800 0.9865 1413576000 0.9863 1413583200 0.9859 1413590400 0.9714 1413597600 0.9874 1413604800 0.9919 1413612000 0.9917 1413619200 0.9917 1413626400 0.9910 1413633600 0.9909 1413640800 0.9854 1413648000 0.9860 1413655200 0.9862 1413662400 0.9863 1413669600 0.9858 1413676800 0.9860 1413684000 0.9859 1413691200 0.9837 1413698400 0.9718 1413705600 0.9763 1413712800 0.9863 1413720000 0.9864 1413727200 0.9861 1413734400 0.9863 1413741600 0.9864 1413748800 0.9865 1413756000 0.9868 1413763200 0.9857 1413770400 0.9859 1413777600 0.9854 1413784800 0.9850 1413792000 0.9848 1413799200 0.9846 1413806400 0.9847 1413813600 0.9847 1413820800 0.9897 1413828000 0.9949 1413835200 0.9960 1413842400 0.9968 1413849600 0.9972 1413856800 0.9969 1413864000 0.9917 1413871200 0.9729 1413878400 0.9781 1413885600 0.9963 1413892800 0.9964 1413900000 0.9959 1413907200 0.9963 1413914400 0.9959 1413921600 0.9963 1413928800 0.9958 1413936000 0.9862 1413943200 0.9960 1413950400 0.9965 1413957600 0.9969 1413964800 0.9963 1413972000 1.0067 1413979200 1.0065 1413986400 1.0063 1413993600 1.0117 1414000800 1.0109 1414008000 1.0108 1414015200 1.0108 1414022400 1.0109 1414029600 1.0107 1414036800 1.0109 1414044000 1.0049 1414051200 1.0049 1414058400 1.0050 1414065600 1.0110 1414072800 1.0092 1414080000 1.0096 1414087200 1.0092 1414094400 1.0094 1414101600 1.0095 1414108800 1.0094 1414116000 1.0094 1414123200 1.0093 1414130400 1.0099 1414137600 1.0092 1414144800 1.0079 1414152000 1.0079 1414159200 1.0078 1414166400 1.0078 1414173600 1.0080 1414180800 1.0082 1414188000 1.0075 1414195200 1.0080 1414202400 1.0072 1414209600 1.0073 1414216800 1.0074 1414224000 1.0074 1414231200 1.0074 1414238400 1.0077 1414245600 1.0075 1414252800 1.0078 1414260000 1.0074 1414267200 1.0077 1414274400 1.0075 1414281600 1.0079 1414288800 1.0077 1414296000 1.0082 1414303200 1.0077 1414310400 1.0081 1414317600 1.0079 1414324800 1.0081 1414332000 1.0076 1414339200 1.0080 1414346400 1.0073 1414353600 1.0076 1414360800 1.0070 1414368000 1.0074 1414375200 1.0023 1414382400 1.0024 1414389600 1.0027 1414396800 0.9983 1414404000 0.9963 1414411200 0.9912 1414418400 1.0003 1414425600 0.9956 1414432800 0.9952 1414440000 0.9955 1414447200 1.0055 1414454400 0.9957 1414461600 0.9952 1414468800 0.9958 1414476000 0.9947 1414483200 0.9951 1414490400 0.9949 1414497600 0.9947 1414504800 0.9940 1414512000 0.9943 1414519200 0.9941 1414526400 0.9996 1414533600 0.9992 1414540800 0.9993 1414548000 0.9787 1414555200 1.0042 1414562400 1.0052 1414569600 1.0053 1414576800 1.0048 1414584000 1.0045 1414591200 0.9984 1414598400 0.9993 1414605600 0.9984 1414612800 0.9983 1414620000 0.9924 1414627200 0.9928 1414634400 0.9933 1414641600 0.9833 1414648800 0.9829 1414656000 0.9940 1414663200 0.9937 1414670400 0.9843 1414677600 0.9932 1414684800 0.9932 1414692000 0.9928 1414699200 0.9927 1414706400 0.9830 1414713600 0.9825 1414720800 0.9828 1414728000 0.9730 1414735200 0.9738 1414742400 0.9831 1414749600 0.9928 1414756800 0.9928 1414764000 0.9926 1414771200 0.9926 1414778400 0.9925 1414785600 0.9924 1414792800 0.9873 1414800000 0.9923 1414807200 0.9920 1414814400 0.9923 1414821600 0.9919 1414828800 0.9925 1414836000 0.9919 1414843200 0.9832 1414850400 0.9831 1414857600 0.9927 1414864800 0.9927 1414872000 0.9926 1414879200 0.9925 1414886400 0.9927 1414893600 0.9922 1414900800 0.9923 1414908000 0.9925 1414915200 0.9923 1414922400 0.9970 1414929600 0.9975 1414936800 0.9970 1414944000 0.9973 1414951200 0.9766 1414958400 0.9969 1414965600 0.9967 1414972800 0.9970 1414980000 0.9969 1414987200 0.9973 1414994400 0.9965 1415001600 0.9963 1415008800 0.9962 1415016000 0.9901 1415023200 0.9901 1415030400 0.9905 1415037600 0.9901 1415044800 0.9965 1415052000 0.9896 1415059200 0.9900 1415066400 0.9895 1415073600 0.9897 1415080800 0.9949 1415088000 0.9955 1415095200 1.0050 1415102400 1.0051 1415109600 1.0049 1415116800 1.0049 1415124000 1.0052 1415131200 1.0055 1415138400 1.0054 1415145600 1.0059 1415152800 1.0058 1415160000 1.0038 1415167200 1.0035 1415174400 0.9994 1415181600 1.0032 1415188800 1.0035 1415196000 1.0035 1415203200 0.9984 1415210400 0.9875 1415217600 1.0076 1415224800 1.0071 1415232000 1.0028 1415239200 1.0075 1415246400 1.0086 1415253600 1.0078 1415260800 1.0134 1415268000 1.0128 1415275200 1.0224 1415282400 1.0207 1415289600 1.0210 1415296800 1.0197 1415304000 1.0203 1415311200 1.0218 1415318400 1.0220 1415325600 1.0267 1415332800 1.0271 1415340000 1.0269 1415347200 1.0272 1415354400 1.0276 1415361600 1.0276 1415368800 1.0170 1415376000 1.0277 1415383200 1.0372 1415390400 1.0272 1415397600 1.0267 1415404800 1.0269 1415412000 1.0319 1415419200 1.0321 1415426400 1.0316 1415433600 1.0319 1415440800 1.0313 1415448000 1.0217 1415455200 1.0311 1415462400 1.0315 1415469600 1.0307 1415476800 1.0311 1415484000 1.0309 1415491200 1.0313 1415498400 1.0308 1415505600 1.0313 1415512800 1.0308 1415520000 1.0309 1415527200 1.0306 1415534400 1.0307 1415541600 1.0303 1415548800 1.0306 1415556000 1.0306 1415563200 1.0316 1415570400 1.0304 1415577600 1.0176 1415584800 1.0171 1415592000 1.0177 1415599200 1.0172 1415606400 1.0173 1415613600 1.0251 1415620800 1.0076 1415628000 1.0173 1415635200 1.0123 1415642400 1.0123 1415649600 1.0107 1415656800 1.0106 1415664000 1.0060 1415671200 1.0108 1415678400 1.0109 1415685600 1.0011 1415692800 1.0079 1415700000 1.0174 1415707200 1.0076 1415714400 1.0169 1415721600 1.0171 1415728800 1.0166 1415736000 1.0167 1415743200 1.0162 1415750400 1.0162 1415757600 1.0162 1415764800 1.0216 1415772000 1.0210 1415779200 1.0233 1415786400 1.0216 1415793600 1.0217 1415800800 1.0160 1415808000 1.0159 1415815200 1.0155 1415822400 1.0183 1415829600 1.0206 1415836800 1.0187 1415844000 1.0187 1415851200 1.0114 1415858400 1.0200 1415865600 1.0194 1415872800 1.0188 1415880000 1.0185 1415887200 1.0227 1415894400 1.0140 1415901600 0.9994 1415908800 1.0130 1415916000 1.0105 1415923200 1.0096 1415930400 1.0089 1415937600 0.9994 1415944800 0.9990 1415952000 1.0028 1415959200 1.0023 1415966400 0.9990 1415973600 0.9985 1415980800 0.9986 1415988000 0.9983 1415995200 0.9983 1416002400 0.9981 1416009600 0.9984 1416016800 0.9985 1416024000 0.9941 1416031200 0.9935 1416038400 0.9972 1416045600 0.9972 1416052800 0.9973 1416060000 0.9929 1416067200 0.9927 1416074400 0.9928 1416081600 0.9799 1416088800 0.9793 1416096000 0.9797 1416103200 0.9797 1416110400 0.9801 1416117600 0.9798 1416124800 0.9834 1416132000 0.9829 1416139200 0.9835 1416146400 0.9834 1416153600 0.9839 1416160800 0.9832 1416168000 0.9833 1416175200 0.9831 1416182400 0.9832 1416189600 0.9731 1416196800 0.9729 1416204000 0.9824 1416211200 0.9832 1416218400 0.9788 1416225600 0.9797 1416232800 0.9799 1416240000 0.9890 1416247200 0.9885 1416254400 0.9878 1416261600 0.9878 1416268800 0.9880 1416276000 0.9876 1416283200 0.9881 1416290400 0.9878 1416297600 0.9907 1416304800 0.9903 1416312000 0.9874 1416319200 0.9870 1416326400 0.9872 1416333600 0.9866 1416340800 0.9866 1416348000 0.9861 1416355200 0.9866 1416362400 0.9864 1416369600 0.9865 1416376800 0.9862 1416384000 0.9844 1416391200 0.9844 1416398400 0.9817 1416405600 0.9811 1416412800 0.9813 1416420000 0.9807 1416427200 0.9815 1416434400 0.9710 1416441600 0.9719 1416448800 0.9712 1416456000 0.9728 1416463200 0.9730 1416470400 0.9771 1416477600 0.9816 1416484800 0.9725 1416492000 0.9816 1416499200 0.9818 1416506400 0.9761 1416513600 0.9863 1416520800 0.9859 1416528000 0.9866 1416535200 0.9868 1416542400 0.9777 1416549600 0.9766 1416556800 0.9805 1416564000 0.9818 1416571200 0.9906 1416578400 0.9875 1416585600 0.9877 1416592800 0.9870 1416600000 0.9876 1416607200 0.9870 1416614400 0.9872 1416621600 0.9872 1416628800 0.9878 1416636000 0.9922 1416643200 0.9909 1416650400 0.9912 1416657600 0.9916 1416664800 0.9928 1416672000 0.9925 1416679200 0.9885 1416686400 0.9889 1416693600 0.9885 1416700800 0.9893 1416708000 0.9888 1416715200 0.9891 1416722400 0.9887 1416729600 0.9890 1416736800 0.9887 1416744000 0.9795 1416751200 0.9887 1416758400 0.9887 1416765600 0.9888 1416772800 0.9887 1416780000 0.9884 1416787200 0.9886 1416794400 0.9884 1416801600 0.9890 1416808800 0.9888 1416816000 0.9841 1416823200 0.9885 1416830400 0.9838 1416837600 0.9882 1416844800 0.9885 1416852000 0.9884 1416859200 0.9884 1416866400 0.9879 1416873600 0.9883 1416880800 0.9990 1416888000 0.9998 1416895200 0.9991 1416902400 0.9994 1416909600 0.9985 1416916800 0.9988 1416924000 1.0031 1416931200 1.0020 1416938400 1.0012 1416945600 1.0021 1416952800 1.0008 1416960000 1.0011 1416967200 1.0001 1416974400 1.0006 1416981600 1.0007 1416988800 1.0008 1416996000 1.0002 1417003200 1.0000 1417010400 1.0002 1417017600 0.9917 1417024800 0.9907 1417032000 1.0009 1417039200 0.9954 1417046400 0.9959 1417053600 0.9944 1417060800 0.9995 1417068000 1.0025 1417075200 1.0025 1417082400 1.0020 1417089600 0.9992 1417096800 0.9946 1417104000 1.0046 1417111200 1.0048 1417118400 1.0043 1417125600 1.0134 1417132800 1.0141 1417140000 1.0137 1417147200 1.0142 1417154400 1.0156 1417161600 1.0163 1417168800 1.0155 1417176000 1.0142 1417183200 1.0186 1417190400 1.0285 1417197600 1.0283 1417204800 1.0287 1417212000 1.0284 1417219200 1.0286 1417226400 1.0282 1417233600 1.0285 1417240800 1.0188 1417248000 1.0190 1417255200 1.0293 1417262400 1.0244 1417269600 1.0238 1417276800 1.0244 1417284000 1.0239 1417291200 1.0250 1417298400 1.0237 1417305600 1.0240 1417312800 1.0238 1417320000 1.0240 1417327200 1.0245 1417334400 1.0237 1417341600 1.0139 1417348800 1.0142 1417356000 1.0136 1417363200 1.0143 1417370400 1.0140 1417377600 1.0141 1417384800 1.0134 1417392000 1.0136 1417399200 1.0134 1417406400 1.0135 1417413600 1.0137 1417420800 1.0140 1417428000 1.0136 1417435200 1.0235 1417442400 1.0227 1417449600 1.0223 1417456800 1.0227 1417464000 1.0228 1417471200 1.0238 1417478400 1.0211 1417485600 1.0213 1417492800 1.0213 1417500000 1.0209 1417507200 1.0129 1417514400 1.0203 1417521600 1.0210 1417528800 1.0212 1417536000 1.0212 1417543200 1.0199 1417550400 1.0107 1417557600 1.0206 1417564800 1.0310 1417572000 1.0310 1417579200 1.0403 1417586400 1.0301 1417593600 1.0308 1417600800 1.0210 1417608000 1.0298 1417615200 1.0296 1417622400 1.0294 1417629600 1.0235 1417636800 1.0138 1417644000 1.0231 1417651200 1.0232 1417658400 1.0230 1417665600 1.0233 1417672800 1.0227 1417680000 1.0285 1417687200 1.0283 1417694400 1.0288 1417701600 1.0284 1417708800 1.0285 1417716000 1.0282 1417723200 1.0286 1417730400 1.0276 1417737600 1.0278 1417744800 1.0278 1417752000 1.0191 1417759200 1.0177 1417766400 1.0270 1417773600 1.0265 1417780800 1.0267 1417788000 1.0259 1417795200 1.0267 1417802400 1.0357 1417809600 1.0257 1417816800 1.0307 1417824000 1.0308 1417831200 1.0312 1417838400 1.0310 1417845600 1.0312 1417852800 1.0316 1417860000 1.0318 1417867200 1.0311 1417874400 1.0267 1417881600 1.0268 1417888800 1.0259 1417896000 1.0255 1417903200 1.0250 1417910400 1.0261 1417917600 1.0251 1417924800 1.0256 1417932000 1.0252 1417939200 1.0252 1417946400 1.0246 1417953600 1.0260 1417960800 1.0160 1417968000 1.0154 1417975200 1.0150 1417982400 1.0161 1417989600 1.0154 1417996800 1.0254 1418004000 1.0245 1418011200 1.0278 1418018400 1.0242 1418025600 1.0247 1418032800 1.0244 1418040000 1.0240 1418047200 1.0243 1418054400 1.0244 1418061600 1.0141 1418068800 1.0190 1418076000 1.0191 1418083200 1.0217 1418090400 1.0213 1418097600 1.0259 1418104800 1.0172 1418112000 1.0271 1418119200 1.0268 1418126400 1.0171 1418133600 1.0255 1418140800 1.0259 1418148000 1.0252 1418155200 1.0261 1418162400 1.0245 1418169600 1.0246 1418176800 1.0248 1418184000 1.0250 1418191200 1.0250 1418198400 1.0285 1418205600 1.0279 1418212800 1.0275 1418220000 1.0271 1418227200 1.0276 1418234400 1.0225 1418241600 1.0038 1418248800 1.0041 1418256000 1.0036 1418263200 1.0036 1418270400 1.0024 1418277600 1.0028 1418284800 1.0041 1418292000 1.0028 1418299200 1.0122 1418306400 1.0032 1418313600 1.0016 1418320800 1.0014 1418328000 0.9962 1418335200 1.0007 1418342400 1.0013 1418349600 1.0017 1418356800 1.0013 1418364000 1.0008 1418371200 1.0008 1418378400 1.0006 1418385600 1.0006 1418392800 1.0000 1418400000 1.0009 1418407200 1.0003 1418414400 1.0008 1418421600 1.0001 1418428800 0.9954 1418436000 0.9954 1418443200 0.9958 1418450400 0.9957 1418457600 0.9955 1418464800 0.9953 1418472000 0.9955 1418479200 0.9960 1418486400 0.9961 1418493600 0.9959 1418500800 0.9964 1418508000 0.9957 1418515200 0.9965 1418522400 0.9968 1418529600 0.9864 1418536800 0.9861 1418544000 0.9870 1418551200 0.9874 1418558400 0.9866 1418565600 0.9863 1418572800 0.9973 1418580000 0.9963 1418587200 0.9965 1418594400 0.9961 1418601600 0.9968 1418608800 0.9956 1418616000 0.9913 1418623200 0.9910 1418630400 0.9914 1418637600 0.9916 1418644800 0.9914 1418652000 0.9813 1418659200 0.9907 1418666400 0.9903 1418673600 0.9905 1418680800 0.9901 1418688000 0.9902 1418695200 0.9905 1418702400 0.9904 1418709600 0.9901 1418716800 0.9911 1418724000 0.9898 1418731200 0.9899 1418738400 0.9890 1418745600 0.9908 1418752800 0.9995 1418760000 0.9992 1418767200 0.9983 1418774400 0.9893 1418781600 0.9891 1418788800 0.9891 1418796000 0.9884 1418803200 0.9891 1418810400 0.9887 1418817600 0.9985 1418824800 1.0084 1418832000 1.0081 1418839200 1.0075 1418846400 1.0075 1418853600 1.0075 1418860800 1.0124 1418868000 1.0124 1418875200 1.0127 1418882400 1.0129 1418889600 1.0138 1418896800 1.0135 1418904000 1.0126 1418911200 1.0107 1418918400 1.0105 1418925600 1.0100 1418932800 1.0108 1418940000 1.0100 1418947200 1.0104 1418954400 1.0103 1418961600 1.0057 1418968800 1.0115 1418976000 1.0069 1418983200 0.9965 1418990400 1.0062 1418997600 1.0066 1419004800 1.0156 1419012000 1.0152 1419019200 1.0158 1419026400 1.0154 1419033600 1.0155 1419040800 1.0154 1419048000 1.0152 1419055200 1.0149 1419062400 1.0151 1419069600 1.0153 1419076800 1.0160 1419084000 1.0152 1419091200 1.0158 1419098400 1.0149 1419105600 1.0152 1419112800 1.0174 1419120000 1.0169 1419127200 1.0164 1419134400 1.0267 1419141600 1.0167 1419148800 1.0169 1419156000 1.0166 1419163200 1.0170 1419170400 1.0167 1419177600 1.0168 1419184800 1.0163 1419192000 1.0174 1419199200 1.0164 1419206400 1.0166 1419213600 1.0168 1419220800 1.0167 1419228000 1.0166 1419235200 1.0170 1419242400 1.0183 1419249600 1.0186 1419256800 1.0184 1419264000 1.0182 1419271200 1.0170 1419278400 1.0173 1419285600 1.0166 1419292800 1.0168 1419300000 1.0172 1419307200 1.0171 1419314400 1.0170 1419321600 1.0177 1419328800 1.0176 1419336000 1.0173 1419343200 1.0168 1419350400 1.0167 1419357600 1.0166 1419364800 1.0175 1419372000 1.0165 1419379200 1.0188 1419386400 1.0184 1419393600 1.0193 1419400800 1.0182 1419408000 1.0182 1419415200 1.0181 1419422400 1.0183 1419429600 1.0084 1419436800 1.0181 1419444000 1.0185 1419451200 1.0187 1419458400 1.0187 1419465600 1.0184 1419472800 1.0181 1419480000 1.0185 1419487200 1.0179 1419494400 1.0183 1419501600 1.0180 1419508800 1.0087 1419516000 1.0180 1419523200 1.0184 1419530400 1.0187 1419537600 1.0183 1419544800 1.0182 1419552000 1.0185 1419559200 1.0181 1419566400 1.0184 1419573600 1.0181 1419580800 1.0186 1419588000 1.0181 1419595200 1.0188 1419602400 1.0184 1419609600 1.0188 1419616800 1.0185 1419624000 1.0189 1419631200 1.0185 1419638400 1.0187 1419645600 1.0188 1419652800 1.0186 1419660000 1.0183 1419667200 1.0192 1419674400 1.0182 1419681600 1.0186 1419688800 1.0181 1419696000 1.0190 1419703200 1.0182 1419710400 1.0186 1419717600 1.0183 1419724800 1.0138 1419732000 1.0185 1419739200 1.0188 1419746400 1.0188 1419753600 1.0189 1419760800 1.0182 1419768000 1.0173 1419775200 1.0169 1419782400 1.0168 1419789600 1.0170 1419796800 1.0170 1419804000 1.0166 1419811200 1.0169 1419818400 1.0122 1419825600 1.0128 1419832800 1.0122 1419840000 1.0077 1419847200 1.0124 1419854400 1.0123 1419861600 1.0127 1419868800 1.0125 1419876000 1.0125 1419883200 1.0124 1419890400 1.0126 1419897600 1.0122 1419904800 1.0118 1419912000 1.0120 1419919200 1.0124 1419926400 1.0126 1419933600 1.0124 1419940800 1.0124 1419948000 1.0128 1419955200 1.0127 1419962400 1.0126 1419969600 1.0035 1419976800 1.0084 1419984000 1.0177 1419991200 1.0171 1419998400 1.0176 1420005600 1.0077 1420012800 1.0178 1420020000 1.0172 1420027200 1.0180 1420034400 1.0177 1420041600 1.0180 1420048800 1.0127 1420056000 1.0182 1420063200 1.0180 1420070400 1.0177 1420077600 1.0125 1420084800 1.0127 1420092000 1.0171 1420099200 1.0179 1420106400 1.0171 1420113600 1.0179 1420120800 1.0179 1420128000 1.0179 1420135200 1.0178 1420142400 1.0176 1420149600 1.0180 1420156800 1.0182 1420164000 1.0177 1420171200 1.0177 1420178400 1.0085 1420185600 1.0187 1420192800 1.0179 1420200000 1.0179 1420207200 1.0173 1420214400 1.0175 1420221600 1.0176 1420228800 1.0178 1420236000 1.0172 1420243200 1.0175 1420250400 1.0170 1420257600 1.0174 1420264800 1.0173 1420272000 1.0173 1420279200 1.0174 1420286400 1.0171 1420293600 1.0168 1420300800 1.0173 1420308000 1.0174 1420315200 1.0173 1420322400 1.0170 1420329600 1.0172 1420336800 1.0169 1420344000 1.0171 1420351200 1.0167 1420358400 1.0171 1420365600 1.0170 1420372800 1.0185 1420380000 1.0182 1420387200 1.0190 1420394400 1.0175 1420401600 1.0173 1420408800 1.0170 1420416000 1.0171 1420423200 1.0172 1420430400 1.0176 1420437600 1.0135 1420444800 1.0135 1420452000 1.0135 1420459200 1.0188 1420466400 1.0135 1420473600 1.0138 1420480800 1.0139 1420488000 1.0240 1420495200 1.0229 1420502400 1.0239 1420509600 1.0233 1420516800 1.0238 1420524000 1.0236 1420531200 1.0233 1420538400 1.0224 1420545600 1.0227 1420552800 1.0228 1420560000 1.0234 1420567200 1.0235 1420574400 1.0236 1420581600 1.0227 1420588800 1.0325 1420596000 1.0318 1420603200 1.0324 1420610400 1.0373 1420617600 1.0373 1420624800 1.0363 1420632000 1.0365 1420639200 1.0365 1420646400 1.0331 1420653600 1.0321 1420660800 1.0317 1420668000 1.0318 1420675200 1.0325 1420682400 1.0321 1420689600 1.0326 1420696800 1.0319 1420704000 1.0321 1420711200 1.0315 1420718400 1.0318 1420725600 1.0316 1420732800 1.0320 1420740000 1.0214 1420747200 1.0313 1420754400 1.0309 1420761600 1.0312 1420768800 1.0315 1420776000 1.0270 1420783200 1.0266 1420790400 1.0191 1420797600 1.0186 1420804800 1.0188 1420812000 1.0088 1420819200 1.0188 1420826400 1.0181 1420833600 1.0186 1420840800 1.0183 1420848000 1.0087 1420855200 1.0092 1420862400 1.0090 1420869600 1.0135 1420876800 1.0140 1420884000 1.0160 1420891200 1.0156 1420898400 1.0152 1420905600 1.0057 1420912800 1.0044 1420920000 1.0051 1420927200 1.0042 1420934400 1.0060 1420941600 1.0060 1420948800 1.0057 1420956000 1.0051 1420963200 1.0064 1420970400 1.0063 1420977600 1.0050 1420984800 1.0052 1420992000 1.0051 1420999200 1.0043 1421006400 1.0048 1421013600 1.0042 1421020800 1.0045 1421028000 1.0046 1421035200 1.0022 1421042400 1.0020 1421049600 1.0025 1421056800 1.0021 1421064000 1.0023 1421071200 1.0018 1421078400 0.9790 1421085600 0.9975 1421092800 1.0021 1421100000 1.0013 1421107200 1.0018 1421114400 1.0013 1421121600 1.0061 1421128800 1.0055 1421136000 1.0011 1421143200 1.0059 1421150400 1.0058 1421157600 1.0068 1421164800 1.0120 1421172000 1.0024 1421179200 1.0070 1421186400 1.0057 1421193600 0.9923 1421200800 0.9921 1421208000 0.9919 1421215200 0.9906 1421222400 0.9912 1421229600 1.0000 1421236800 1.0056 1421244000 1.0054 1421251200 1.0058 1421258400 1.0050 1421265600 0.9953 1421272800 0.9951 1421280000 1.0008 1421287200 1.0001 1421294400 1.0003 1421301600 0.9915 1421308800 1.0000 1421316000 0.9996 1421323200 1.0047 1421330400 1.0035 1421337600 1.0045 1421344800 1.0032 1421352000 1.0042 1421359200 1.0039 1421366400 1.0040 1421373600 1.0037 1421380800 0.9943 1421388000 0.9887 1421395200 0.9943 1421402400 0.9938 1421409600 0.9943 1421416800 0.9942 1421424000 0.9939 1421431200 0.9850 1421438400 0.9851 1421445600 0.9938 1421452800 1.0005 1421460000 1.0000 1421467200 0.9987 1421474400 0.9985 1421481600 0.9939 1421488800 0.9939 1421496000 0.9940 1421503200 0.9936 1421510400 0.9942 1421517600 0.9945 1421524800 0.9941 1421532000 0.9943 1421539200 0.9952 1421546400 0.9757 1421553600 0.9705 1421560800 0.9702 1421568000 0.9709 1421575200 0.9700 1421582400 0.9707 1421589600 0.9705 1421596800 0.9707 1421604000 0.9703 1421611200 0.9705 1421618400 0.9894 1421625600 0.9894 1421632800 0.9843 1421640000 0.9848 1421647200 0.9843 1421654400 0.9841 1421661600 0.9843 1421668800 0.9843 1421676000 0.9741 1421683200 0.9742 1421690400 0.9834 1421697600 0.9932 1421704800 0.9929 1421712000 0.9928 1421719200 0.9924 1421726400 0.9930 1421733600 0.9871 1421740800 0.9825 1421748000 0.9783 1421755200 0.9913 1421762400 1.0051 1421769600 1.0057 1421776800 0.9860 1421784000 1.0048 1421791200 0.9997 1421798400 1.0049 1421805600 1.0039 1421812800 1.0119 1421820000 1.0117 1421827200 1.0139 1421834400 1.0229 1421841600 1.0237 1421848800 1.0218 1421856000 1.0312 1421863200 1.0037 1421870400 0.9947 1421877600 1.0078 1421884800 1.0177 1422864000 1.0150 1422871200 1.0114 1422871200 1.0114 1422878400 1.0118 1422885600 1.0113 1422892800 1.0165 1422900000 1.0156 1422907200 1.0152 1422914400 1.0156 1422921600 1.0098 1422928800 1.0118 1422936000 1.0122 1422943200 1.0211 1422950400 1.0133 1422957600 1.0255 1422964800 1.0164 1422972000 1.0157 1422979200 1.0164 1422986400 1.0049 1422993600 1.0194 1423000800 1.0193 1423008000 1.0203 1423015200 1.0250 1423022400 1.0236 1423029600 1.0229 1423036800 1.0243 1423044000 1.0248 1423051200 1.0246 1423058400 1.0233 1423065600 1.0251 1423072800 1.0238 1423080000 1.0243 1423087200 1.0238 1423094400 1.0240 1423101600 1.0229 1423108800 1.0228 1423116000 1.0221 1423123200 1.0169 1423130400 1.0214 1423137600 1.0215 1423144800 1.0204 1423152000 1.0208 1423159200 1.0203 1423166400 1.0205 1423173600 1.0114 1423180800 1.0108 1423188000 1.0103 1423195200 1.0076 1423202400 1.0125 1423209600 1.0084 1423216800 1.0081 1423224000 1.0069 1423231200 1.0102 1423238400 1.0115 1423245600 1.0104 1423252800 1.0061 1423260000 1.0104 1423267200 1.0104 1423274400 1.0189 1423281600 1.0195 1423288800 1.0188 1423296000 1.0199 1423303200 1.0198 1423310400 1.0190 1423317600 1.0189 1423324800 1.0196 1423332000 1.0196 1423339200 1.0198 1423346400 1.0193 1423353600 1.0156 1423360800 1.0148 1423368000 1.0148 1423375200 1.0140 1423382400 1.0152 1423389600 1.0147 1423396800 1.0150 1423404000 1.0156 1423411200 1.0154 1423418400 1.0193 1423425600 1.0196 1423432800 1.0196 1423440000 1.0187 1423447200 1.0189 1423454400 1.0057 1423461600 1.0146 1423468800 1.0149 1423476000 1.0145 1423483200 1.0137 1423490400 1.0133 1423497600 1.0136 1423504800 1.0044 1423512000 1.0045 1423519200 1.0043 1423526400 1.0054 1423533600 1.0139 1423540800 1.0181 1423548000 1.0178 1423555200 1.0273 1423562400 1.0275 1423569600 1.0222 1423576800 1.0271 1423584000 1.0271 1423591200 1.0313 1423598400 1.0322 1423605600 1.0318 1423612800 1.0279 1423620000 1.0228 1423627200 1.0328 1423634400 1.0232 1423641600 1.0327 1423648800 1.0313 1423656000 1.0321 1423663200 1.0319 1423670400 1.0323 1423677600 1.0231 1423684800 1.0188 1423692000 1.0094 1423699200 1.0115 1423706400 1.0197 1423713600 1.0366 1423720800 1.0260 1423728000 1.0272 1423735200 1.0257 1423742400 1.0267 1423749600 1.0262 1423756800 1.0167 1423764000 1.0266 1423771200 1.0222 1423778400 1.0268 1423785600 1.0266 1423792800 1.0308 1423800000 1.0313 1423807200 1.0305 1423814400 1.0333 1423821600 1.0326 1423828800 1.0231 1423836000 1.0215 1423843200 1.0221 1423850400 1.0224 1423857600 1.0219 1423864800 1.0218 1423872000 1.0218 1423879200 1.0222 1423886400 1.0219 1423893600 1.0224 1423900800 1.0219 1423908000 1.0221 1423915200 1.0219 1423922400 1.0214 1423929600 1.0225 1423936800 1.0216 1423944000 1.0133 1423951200 1.0222 1423958400 1.0234 1423965600 1.0222 1423972800 1.0233 1423980000 1.0229 1423987200 1.0233 1423994400 1.0219 1424001600 1.0225 1424008800 1.0224 1424016000 1.0228 1424023200 1.0217 1424030400 1.0227 1424037600 1.0220 1424044800 1.0224 1424052000 1.0220 1424059200 1.0230 1424066400 1.0218 1424073600 1.0218 1424080800 1.0220 1424088000 1.0183 1424095200 1.0263 1424102400 1.0261 1424109600 1.0271 1424116800 1.0274 1424124000 1.0262 1424131200 1.0272 1424138400 1.0263 1424145600 1.0276 1424152800 1.0266 1424160000 1.0230 1424167200 1.0269 1424174400 1.0275 1424181600 1.0261 1424188800 1.0441 1424196000 1.0432 1424203200 1.0443 1424210400 1.0434 1424217600 1.0440 1424224800 1.0439 1424232000 1.0442 1424239200 1.0438 1424246400 1.0438 1424253600 1.0433 1424260800 1.0439 1424268000 1.0422 1424275200 1.0431 1424282400 1.0510 1424289600 1.0427 1424296800 1.0473 1424304000 1.0384 1424311200 1.0371 1424318400 1.0380 1424325600 1.0389 1424332800 1.0397 1424340000 1.0369 1424347200 1.0369 1424354400 1.0314 1424361600 1.0326 1424368800 1.0378 1424376000 1.0433 1424383200 1.0243 1424390400 1.0245 1424397600 1.0191 1424404800 1.0248 1424412000 1.0243 1424419200 1.0243 1424426400 1.0241 1424433600 1.0212 1424440800 1.0136 1424448000 1.0142 1424455200 1.0087 1424462400 1.0145 1424469600 1.0141 1424476800 1.0092 1424484000 1.0130 1424491200 1.0049 1424498400 1.0045 1424505600 1.0093 1424512800 1.0091 1424520000 1.0143 1424527200 0.9993 1424534400 1.0046 1424541600 1.0144 1424548800 1.0132 1424556000 1.0144 1424563200 1.0129 1424570400 1.0130 1424577600 1.0133 1424584800 1.0081 1424592000 1.0128 1424599200 1.0128 1424606400 1.0136 1424613600 1.0145 1424620800 1.0144 1424628000 1.0139 1424635200 1.0144 1424642400 1.0140 1424649600 1.0143 1424656800 1.0130 1424664000 1.0132 1424671200 1.0133 1424678400 1.0130 1424685600 1.0083 1424692800 1.0137 1424700000 1.0137 1424707200 1.0144 1424714400 0.9998 1424721600 1.0138 1424728800 1.0140 1424736000 1.0139 1424743200 1.0087 1424750400 1.0085 1424757600 1.0085 1424764800 1.0075 1424772000 1.0069 1424779200 1.0065 1424786400 1.0067 1424793600 1.0073 1424800800 1.0078 1424808000 1.0201 1424815200 0.9980 1424822400 1.0071 1424829600 1.0069 1424836800 0.9937 1424844000 0.9963 1424851200 0.9949 1424858400 0.9943 1424865600 0.9855 1424872800 0.9848 1424880000 1.0031 1424887200 1.0128 1424894400 1.0124 1424901600 1.0109 1424908800 0.9975 1424916000 0.9966 1424923200 0.9879 1424930400 0.9964 1424937600 0.9969 1424944800 0.9962 1424952000 0.9959 1424959200 1.0045 1424966400 1.0040 1424973600 1.0047 1424980800 1.0038 1424988000 1.0050 1424995200 1.0055 1425002400 1.0039 1425009600 1.0040 1425016800 1.0039 1425024000 1.0035 1425031200 1.0032 1425038400 1.0036 1425045600 1.0031 1425052800 0.9988 1425060000 0.9995 1425067200 0.9991 1425074400 0.9981 1425081600 0.9983 1425088800 0.9980 1425096000 0.9994 1425103200 0.9966 1425110400 0.9975 1425117600 0.9880 1425124800 0.9886 1425132000 0.9894 1425139200 1.0026 1425146400 1.0038 1425153600 1.0046 1425160800 1.0041 1425175200 1.0037 1425168000 1.0043 1425182400 0.9958 1425189600 0.9956 1425196800 0.9962 1425204000 1.0045 1425211200 1.0055 1425218400 1.0050 1425225600 1.0045 1425232800 1.0051 1425240000 1.0098 1425247200 1.0040 1425254400 1.0098 1425261600 1.0098 1425268800 1.0100 1425276000 1.0094 1425283200 1.0101 1425290400 1.0006 1425297600 1.0011 1425304800 1.0010 1425312000 1.0010 1425319200 1.0097 1425326400 1.0096 1425333600 1.0092 1425340800 1.0103 1425348000 0.9998 1425355200 0.9967 1425362400 1.0104 1425369600 1.0107 1425376800 1.0109 1425384000 1.0106 1425391200 1.0111 1425398400 1.0100 1425405600 1.0080 1425412800 1.0090 1425420000 1.0086 1425427200 1.0078 1425434400 1.0076 1425448800 1.0091 1425456000 1.0091 1425463200 1.0086 1425470400 1.0090 1425477600 1.0087 1425484800 0.9999 1425492000 0.9997 1425499200 0.9997 1425506400 0.9992 1425513600 1.0003 1425520800 0.9912 1425528000 0.9906 1425535200 0.9911 1425542400 0.9960 1425549600 0.9958 1425556800 0.9959 1425564000 0.9912 1425571200 0.9947 1425578400 0.9802 1425585600 0.9948 1425592800 0.9953 1425600000 0.9946 1425607200 0.9946 1425614400 0.9955 1425621600 0.9951 1425628800 0.9951 1425636000 0.9949 1425643200 0.9954 1425650400 1.0044 1425657600 1.0031 1425664800 1.0037 1425672000 1.0041 1425679200 0.9984 1425686400 1.0034 1425693600 1.0025 1425700800 1.0028 1425708000 1.0025 1425715200 1.0035 1425722400 1.0042 1425729600 1.0040 1425736800 1.0035 1425744000 0.9943 1425751200 0.9924 1425758400 0.9982 1425765600 0.9970 1425772800 1.0022 1425780000 0.9973 1425787200 0.9982 1425794400 0.9974 1425801600 0.9969 1425808800 1.0011 1425816000 1.0014 1425823200 1.0012 1425830400 1.0113 1425837600 1.0155 1425844800 1.0066 1425852000 1.0148 1425859200 1.0158 1425866400 1.0164 1425873600 1.0163 1425880800 1.0162 1425888000 1.0167 1425895200 1.0124 1425902400 1.0167 1425909600 1.0157 1425916800 1.0164 1425924000 1.0160 1425931200 1.0157 1425938400 1.0111 1425945600 1.0161 1425952800 1.0156 1425960000 1.0151 1425967200 1.0191 1425974400 1.0208 1425981600 1.0193 1425988800 1.0204 1425996000 1.0205 1426003200 1.0118 1426010400 1.0203 1426017600 1.0281 1426024800 1.0264 1426032000 1.0273 1426039200 1.0262 1426046400 1.0175 1426053600 1.0162 1426060800 1.0175 1426068000 1.0172 1426075200 1.0128 1426082400 1.0124 1426089600 1.0212 1426096800 1.0200 1426104000 1.0176 1426111200 1.0022 1426118400 1.0029 1426125600 1.0035 1426132800 1.0163 1426140000 1.0172 1426147200 1.0164 1426154400 1.0117 1426161600 1.0118 1426168800 1.0122 1426176000 1.0115 1426183200 1.0109 1426190400 1.0103 1426197600 1.0104 1426204800 1.0114 1426212000 1.0117 1426219200 1.0164 1426226400 1.0164 1426233600 1.0172 1426240800 1.0162 1426248000 1.0158 1426255200 1.0168 1426262400 1.0156 1426269600 1.0063 1426276800 1.0069 1426284000 1.0066 1426291200 1.0071 1426298400 1.0078 1426305600 0.9981 1426312800 1.0076 1426320000 1.0118 1426327200 1.0121 1426334400 1.0120 1426341600 1.0119 1426348800 1.0123 1426356000 1.0111 1426363200 1.0125 1426370400 1.0118 1426377600 1.0126 1426384800 1.0118 1426392000 1.0122 1426399200 1.0119 1426406400 1.0120 1426413600 1.0117 1426420800 1.0020 1426428000 1.0032 1426435200 1.0027 1426442400 1.0022 1426449600 0.9984 1426456800 1.0018 1426464000 1.0110 1426471200 1.0107 1426478400 1.0115 1426485600 1.0113 1426492800 1.0126 1426500000 1.0119 1426507200 1.0136 1426514400 1.0161 1426521600 1.0154 1426528800 1.0107 1426536000 1.0110 1426543200 1.0111 1426550400 1.0126 1426557600 1.0107 1426564800 1.0101 1426572000 1.0108 1426579200 1.0201 1426586400 1.0195 1426593600 1.0161 1426600800 1.0200 1426608000 1.0206 1426615200 1.0129 1426622400 1.0213 1426629600 1.0214 1426636800 1.0126 1426644000 1.0121 1426651200 1.0126 1426658400 1.0122 1426665600 1.0119 1426672800 1.0122 1426680000 1.0116 1426694400 1.0117 1426701600 1.0023 1426708800 0.9944 1426716000 1.0117 1426723200 1.0117 1426730400 1.0114 1426737600 1.0113 1426744800 1.0116 1426752000 1.0109 1426759200 1.0105 1426766400 1.0119 1426773600 0.9971 1426780800 0.9890 1426788000 1.0020 1426795200 1.0020 1426802400 1.0018 1426809600 1.0020 1426816800 1.0054 1426824000 0.9961 1426831200 1.0060 1426838400 1.0046 1426845600 1.0044 1426852800 1.0038 1426860000 1.0089 1426867200 0.9944 1426874400 0.9903 1426881600 1.0088 1426888800 0.9945 1426896000 0.9943 1426903200 0.9950 1426910400 0.9953 1426917600 0.9942 1426924800 0.9951 1426932000 0.9945 1426939200 0.9947 1426946400 0.9940 1426953600 1.0032 1426960800 1.0037 1426968000 1.0122 1426975200 1.0126 1426982400 1.0120 1426989600 1.0035 1426996800 0.9946 1427004000 1.0027 1427011200 1.0119 1427018400 1.0129 1427025600 1.0133 1427032800 1.0128 1427040000 1.0125 1427047200 1.0128 1427054400 1.0122 1427061600 1.0121 1427068800 1.0127 1427076000 1.0165 1427083200 1.0166 1427090400 1.0165 1427097600 1.0168 1427104800 1.0121 1427112000 1.0185 1427119200 1.0240 1427126400 1.0335 1427133600 1.0249 1427140800 1.0242 1427148000 1.0374 1427155200 1.0478 1427162400 1.0465 1427169600 1.0467 1427176800 1.0472 1427184000 1.0478 1427191200 1.0473 1427198400 1.0513 1427205600 1.0498 1427212800 1.0509 1427220000 1.0329 1427227200 1.0418 1427234400 1.0320 1427241600 1.0365 1427248800 1.0370 1427256000 1.0365 1427263200 1.0377 1427270400 1.0372 1427277600 1.0371 1427284800 1.0374 1427292000 1.0350 1427299200 1.0352 1427306400 1.0353 1427313600 1.0379 1427320800 1.0379 1427328000 1.0382 1427335200 1.0375 1427342400 1.0375 1427349600 1.0384 1427356800 1.0381 1427364000 1.0371 1427371200 1.0271 1427378400 1.0368 1427385600 1.0371 1427392800 1.0354 1427400000 1.0364 1427407200 1.0354 1427414400 1.0350 1427421600 1.0354 1427428800 1.0265 1427436000 1.0268 1427443200 1.0258 1427450400 1.0171 1427457600 1.0173 1427464800 1.0247 1427472000 1.0243 1427479200 1.0245 1427486400 1.0167 1427493600 1.0246 1427500800 1.0252 1427508000 1.0252 1427515200 1.0268 1427522400 1.0253 1427529600 1.0160 1427536800 1.0243 1427544000 1.0257 1427551200 1.0251 1427558400 1.0167 1427565600 1.0120 1427572800 1.0123 1427580000 1.0119 1427587200 1.0115 1427594400 1.0120 1427601600 1.0167 1427608800 1.0162 1427616000 1.0163 1427623200 1.0241 1427630400 1.0244 1427637600 1.0069 1427644800 1.0159 1427652000 1.0152 1427659200 1.0150 1427666400 1.0148 1427673600 1.0150 1427680800 1.0150 1427688000 1.0159 1427695200 1.0151 1427702400 1.0158 1427709600 1.0149 1427716800 1.0155 1427724000 1.0147 1427731200 1.0157 1427738400 1.0243 1427745600 1.0067 1427752800 1.0089 1427760000 1.0146 1427767200 1.0148 1427774400 1.0144 1427781600 1.0143 1427788800 1.0144 1427796000 1.0141 1427803200 1.0148 1427810400 1.0147 1427817600 1.0171 1427824800 1.0158 1427832000 1.0159 1427839200 1.0193 1427853600 1.0189 1427846400 1.0219 1427860800 1.0201 1427868000 1.0200 1427875200 1.0208 1427882400 1.0197 1427889600 1.0202 1427896800 1.0198 1427904000 1.0199 1427911200 1.0198 1427918400 1.0200 1427925600 1.0192 1427932800 1.0194 1427940000 1.0199 1427947200 1.0202 1427954400 1.0198 1427961600 1.0206 1427968800 1.0193 1427976000 1.0204 1427983200 1.0246 1427990400 1.0239 1427997600 1.0248 1428004800 1.0240 1428012000 1.0189 1428019200 1.0156 1428026400 1.0101 1428033600 1.0148 1428040800 1.0067 1428048000 1.0144 1428055200 1.0141 1428062400 1.0139 1428069600 1.0135 1428076800 1.0139 1428084000 1.0135 1428091200 1.0136 1428098400 1.0133 1428105600 1.0093 1428112800 1.0134 1428120000 1.0143 1428127200 1.0052 1428134400 1.0143 1428141600 1.0140 1428148800 1.0142 1428156000 1.0087 1428163200 1.0089 1428170400 1.0085 1428177600 1.0091 1428184800 1.0133 1428192000 1.0091 1428199200 1.0088 1428206400 1.0094 1428213600 1.0135 1428220800 1.0093 1428228000 1.0133 1428235200 1.0141 1428242400 1.0090 1428249600 1.0135 1428256800 1.0129 1428264000 1.0044 1428271200 1.0124 1428278400 1.0133 1428285600 1.0123 1428292800 1.0132 1428300000 1.0125 1428307200 1.0147 1428314400 1.0143 1428321600 1.0153 1428328800 1.0149 1428336000 1.0149 1428343200 1.0141 1428350400 1.0151 1428357600 1.0149 1428364800 1.0149 1428372000 1.0137 1428379200 1.0143 1428386400 1.0146 1428393600 1.0159 1428400800 1.0144 1428408000 1.0153 1428415200 1.0108 1428422400 1.0158 1428429600 1.0064 1428436800 1.0059 1428444000 1.0058 1428451200 1.0056 1428458400 1.0098 1428465600 1.0095 1428472800 1.0103 1428480000 1.0101 1428487200 1.0095 1428494400 1.0101 1428501600 1.0103 1428508800 1.0095 1428516000 1.0102 1428523200 1.0110 1428530400 1.0092 1428537600 1.0107 1428544800 1.0092 1428552000 1.0091 1428559200 1.0096 1428566400 1.0099 1428573600 1.0098 1428580800 1.0012 1428588000 0.9996 1428595200 1.0101 1428602400 1.0095 1428609600 1.0099 1428616800 1.0100 1428624000 1.0097 1428631200 1.0097 1428638400 1.0088 1428645600 1.0092 1428652800 1.0096 1428660000 1.0189 1428667200 1.0185 1428674400 1.0183 1428681600 1.0193 1428688800 1.0191 1428696000 1.0193 1428703200 1.0189 1428710400 1.0186 1428724800 1.0181 1428732000 1.0089 1428739200 1.0099 1428746400 1.0093 1428753600 1.0095 1428760800 1.0181 1428768000 1.0093 1428775200 1.0089 1428782400 1.0048 1428789600 0.9993 1428796800 1.0090 1428804000 1.0089 1428811200 1.0053 1428818400 1.0042 1428825600 1.0044 1428832800 1.0049 1428840000 1.0035 1428847200 1.0043 1428854400 1.0042 1428861600 1.0040 1428868800 1.0035 1428876000 1.0039 1428883200 1.0039 1428890400 1.0030 1428897600 1.0038 1428904800 1.0035 1428912000 1.0038 1428919200 1.0035 1428926400 1.0036 1428933600 1.0217 1428940800 1.0256 1428948000 1.0253 1428955200 1.0072 1428962400 1.0165 1428969600 1.0169 1428976800 1.0160 1428984000 1.0250 1428991200 1.0246 1428998400 1.0262 1429005600 1.0247 1429012800 1.0245 1429020000 1.0249 1429027200 1.0236 1429034400 1.0319 1429041600 1.0243 1429048800 1.0243 1429056000 1.0322 1429063200 1.0412 1429070400 1.0420 1429077600 1.0419 1429084800 1.0431 1429092000 1.0420 1429099200 1.0416 1429106400 1.0403 1429113600 1.0351 1429120800 1.0355 1429128000 1.0356 1429135200 1.0349 1429142400 1.0353 1429149600 1.0341 1429156800 1.0338 1429164000 1.0348 1429171200 1.0358 1429178400 1.0358 1429185600 1.0347 1429192800 1.0354 1429200000 1.0347 1429207200 1.0348 1429214400 1.0302 1429221600 1.0338 1429228800 1.0336 1429236000 1.0332 1429243200 1.0328 1429250400 1.0330 1429257600 1.0336 1429264800 1.0375 1429272000 1.0362 1429279200 1.0359 1429286400 1.0364 1429293600 1.0357 1429300800 1.0322 1429308000 1.0355 1429315200 1.0362 1429322400 1.0369 1429329600 1.0312 1429336800 1.0319 1429344000 1.0321 1429351200 1.0325 1429358400 1.0322 1429365600 1.0320 1429372800 1.0233 1429380000 1.0234 1429387200 1.0241 1429394400 1.0234 1429401600 1.0236 1429408800 1.0238 1429416000 1.0242 1429423200 1.0234 1429430400 1.0235 1429437600 1.0238 1429444800 1.0238 1429452000 1.0233 1429459200 1.0244 1429466400 1.0237 1429473600 1.0236 1429480800 1.0227 1429488000 1.0238 1429495200 1.0231 1429502400 1.0227 1429509600 1.0225 1429516800 1.0230 1429524000 1.0231 1429531200 1.0227 1429538400 1.0226 1429545600 1.0227 1429552800 1.0223 1429560000 1.0219 1429567200 1.0217 1429574400 1.0221 1429581600 1.0220 1429588800 1.0139 1429596000 1.0212 1429603200 1.0221 1429610400 1.0210 1429617600 1.0221 1429624800 1.0212 1429632000 1.0204 1429639200 1.0210 1429646400 1.0218 1429653600 1.0240 1429660800 1.0206 1429668000 1.0214 1429675200 1.0212 1429682400 1.0198 1429689600 1.0205 1429696800 1.0197 1429704000 1.0199 1429711200 1.0199 1429718400 1.0198 1429725600 1.0197 1429732800 1.0193 1429740000 1.0192 1429747200 1.0195 1429754400 1.0189 1429761600 1.0107 1429768800 1.0136 1429776000 1.0111 1429783200 1.0099 1429790400 1.0198 1429797600 1.0272 1429804800 1.0276 1429812000 1.0273 1429819200 1.0274 1429826400 1.0274 1429833600 1.0285 1429840800 1.0197 1429848000 1.0285 1429855200 1.0287 1429862400 1.0292 1429869600 1.0376 1429876800 1.0376 1429884000 1.0373 1429891200 1.0412 1429898400 1.0405 1429905600 1.0413 1429912800 1.0303 1429920000 1.0349 1429927200 1.0344 1429934400 1.0221 1429941600 1.0349 1429948800 1.0356 1429956000 1.0344 1429963200 1.0346 1429970400 1.0344 1429977600 1.0351 1429984800 1.0344 1429992000 1.0349 1429999200 1.0389 1430006400 1.0391 1430013600 1.0336 1430020800 1.0249 1430028000 1.0337 1430035200 1.0347 1430042400 1.0337 1430049600 1.0340 1430056800 1.0346 1430064000 1.0353 1430071200 1.0254 1430078400 1.0252 1430085600 1.0250 1430092800 1.0162 1430100000 1.0207 1430107200 1.0113 1430114400 1.0287 1430121600 1.0293 1430128800 1.0287 1430136000 1.0280 1430143200 1.0279 1430150400 1.0277 1430157600 1.0199 1430164800 1.0200 1430172000 1.0282 1430179200 1.0195 1430186400 1.0190 1430193600 1.0206 1430200800 1.0201 1430208000 1.0286 1430215200 1.0279 1430222400 1.0114 1430229600 1.0108 1430236800 1.0166 1430244000 1.0122 1430251200 1.0164 1430258400 1.0159 1430265600 1.0253 1430272800 1.0160 1430280000 1.0055 1430287200 1.0064 1430294400 1.0163 1430301600 1.0156 1430308800 1.0247 1430316000 1.0292 1430323200 1.0201 1430330400 1.0176 1430337600 1.0188 1430344800 1.0098 1430352000 1.0282 1430359200 1.0271 1430366400 1.0270 1430373600 1.0240 1430380800 1.0141 1430388000 1.0140 1430395200 1.0137 1430402400 1.0143 1430409600 1.0153 1430416800 1.0133 1430424000 1.0181 1430431200 1.0177 1430445600 1.0174 1430438400 1.0169 1430452800 1.0172 1430460000 1.0172 1430467200 1.0183 1430474400 1.0179 1430481600 1.0183 1430488800 1.0179 1430496000 1.0094 1430503200 1.0165 1430510400 1.0164 1430517600 1.0078 1430524800 1.0173 1430532000 1.0164 1430539200 1.0169 1430546400 1.0255 1430553600 1.0208 1430560800 1.0261 1430568000 1.0262 1430575200 1.0259 1430582400 1.0260 1430589600 1.0257 1430596800 1.0261 1430604000 1.0260 1430611200 1.0269 1430618400 1.0259 1430625600 1.0268 1430632800 1.0183 1430640000 1.0222 1430647200 1.0131 1430654400 1.0224 1430661600 1.0221 1430668800 1.0222 1430676000 1.0134 1430683200 1.0142 1430690400 1.0219 1430697600 1.0226 1430704800 1.0209 1430712000 1.0215 1430719200 1.0201 1430726400 1.0208 1430733600 1.0214 1430740800 1.0034 1430748000 1.0213 1430755200 1.0206 1430762400 1.0213 1430769600 1.0032 1430776800 1.0115 1430784000 1.0125 1430791200 1.0035 1430798400 1.0123 1430805600 1.0115 1430812800 1.0123 1430820000 1.0207 1430827200 1.0211 1430834400 1.0210 1430841600 1.0113 1430848800 1.0110 1430856000 1.0200 1430863200 1.0193 1430870400 1.0202 1430877600 1.0200 1430884800 1.0067 1430892000 1.0160 1430899200 1.0168 1430906400 1.0199 1430913600 1.0156 1430920800 1.0195 1430928000 1.0160 1430935200 1.0158 1430942400 1.0154 1430949600 1.0141 1430956800 1.0155 1430964000 1.0142 1430971200 1.0153 1430978400 1.0146 1430985600 1.0144 1430992800 1.0141 1431000000 1.0136 1431007200 1.0129 1431014400 1.0133 1431021600 1.0128 1431028800 1.0125 1431036000 1.0123 1431043200 1.0134 1431050400 1.0134 1431057600 1.0134 1431064800 1.0127 1431072000 1.0124 1431079200 1.0116 1431086400 1.0044 1431093600 1.0028 1431100800 1.0126 1431108000 1.0121 1431115200 1.0115 1431122400 1.0120 1431129600 1.0123 1431136800 1.0123 1431144000 1.0130 1431151200 1.0118 1431158400 1.0118 1431165600 1.0123 1431172800 1.0121 1431180000 1.0118 1431187200 1.0119 1431194400 1.0123 1431201600 1.0118 1431208800 1.0118 1431216000 1.0123 1431223200 1.0114 1431230400 1.0118 1431237600 1.0116 1431244800 1.0121 1431252000 1.0124 1431259200 1.0116 1431266400 1.0123 1431273600 1.0117 1431280800 1.0115 1431288000 1.0114 1431295200 1.0113 1431302400 1.0114 1431309600 1.0122 1431316800 1.0114 1431324000 1.0113 1431331200 1.0112 1431338400 1.0113 1431345600 1.0114 1431352800 1.0117 1431360000 1.0133 1431367200 1.0136 1431374400 1.0168 1431381600 1.0204 1431388800 1.0205 1431396000 1.0205 1431403200 0.9986 1431410400 0.9990 1431417600 1.0158 1431424800 1.0203 1431432000 1.0204 1431439200 1.0118 1431446400 1.0037 1431453600 1.0028 1431460800 1.0191 1431468000 1.0194 1431475200 1.0143 1431482400 1.0230 1431489600 1.0231 1431496800 1.0044 1431504000 1.0142 1431511200 1.0134 1431518400 1.0132 1431525600 1.0137 1431532800 1.0128 1431540000 1.0123 1431547200 1.0130 1431554400 1.0126 1431561600 1.0130 1431568800 1.0131 1431576000 1.0123 1431583200 1.0133 1431590400 1.0125 1431597600 1.0022 1431604800 1.0116 1431612000 1.0110 1431619200 1.0107 1431626400 1.0103 1431633600 1.0112 1431640800 1.0191 1431648000 1.0203 1431655200 1.0188 1431662400 1.0186 1431669600 1.0193 1431676800 1.0188 1431684000 1.0205 1431691200 1.0200 1431698400 1.0193 1431705600 1.0202 1431712800 1.0192 1431720000 1.0194 1431727200 1.0152 1431734400 1.0156 1431741600 1.0148 1431748800 1.0024 1431756000 1.0060 1431763200 1.0153 1431770400 1.0199 1431777600 1.0194 1431784800 1.0192 1431792000 1.0195 1431799200 1.0198 1431806400 1.0198 1431813600 1.0196 1431820800 1.0194 1431828000 1.0289 1431835200 1.0284 1431842400 1.0283 1431849600 1.0287 1431856800 1.0281 1431864000 1.0283 1431871200 1.0282 1431878400 1.0293 1431885600 1.0288 1431892800 1.0288 1431900000 1.0286 1431907200 1.0281 1431914400 1.0280 1431921600 1.0284 1431928800 1.0285 1431936000 1.0294 1431943200 1.0279 1431950400 1.0284 1431957600 1.0282 1431964800 1.0369 1431972000 1.0274 1431979200 1.0278 1431986400 1.0284 1431993600 1.0275 1432000800 1.0273 1432008000 1.0268 1432015200 1.0357 1432022400 1.0365 1432029600 1.0046 1432036800 1.0049 1432044000 1.0352 1432051200 1.0355 1432058400 1.0350 1432065600 1.0354 1432072800 1.0347 1432080000 1.0355 1432087200 1.0349 1432094400 1.0355 1432101600 1.0347 1432108800 1.0349 1432116000 1.0340 1432123200 1.0345 1432130400 1.0337 1432137600 1.0340 1432144800 1.0391 1432152000 1.0344 1432159200 1.0343 1432166400 1.0345 1432173600 1.0332 1432180800 1.0334 1432188000 1.0331 1432195200 1.0343 1432202400 1.0333 1432209600 1.0340 1432216800 1.0333 1432224000 1.0337 1432231200 1.0330 1432238400 1.0336 1432245600 1.0330 1432252800 1.0341 1432260000 1.0340 1432267200 1.0413 1432274400 1.0409 1432281600 1.0409 1432288800 1.0522 1432296000 1.0524 1432303200 1.0436 1432310400 1.0482 1432317600 1.0479 1432324800 1.0483 1432332000 1.0481 1432339200 1.0481 1432346400 1.0479 1432353600 1.0436 1432360800 1.0447 1432368000 1.0410 1432375200 1.0404 1432382400 1.0406 1432389600 1.0318 1432396800 1.0319 1432404000 1.0316 1432411200 1.0323 1432418400 1.0316 1432425600 1.0324 1432432800 1.0317 1432440000 1.0326 1432447200 1.0337 1432454400 1.0330 1432461600 1.0328 1432468800 1.0333 1432476000 1.0326 1432483200 1.0326 1432490400 1.0319 1432497600 1.0409 1432504800 1.0405 1432512000 1.0407 1432519200 1.0406 1432526400 1.0408 1432533600 1.0407 1432540800 1.0408 1432548000 1.0412 1432555200 1.0237 1432562400 1.0321 1432569600 1.0325 1432576800 1.0411 1432584000 1.0413 1432591200 1.0404 1432598400 1.0498 1432605600 1.0497 1432612800 1.0464 1432620000 1.0493 1432627200 1.0504 1432634400 1.0498 1432641600 1.0499 1432648800 1.0493 1432656000 1.0493 1432663200 1.0502 1432670400 1.0503 1432677600 1.0503 1432684800 1.0495 1432692000 1.0490 1432699200 1.0485 1432706400 1.0488 1432713600 1.0486 1432720800 1.0496 1432728000 1.0500 1432735200 1.0484 1432742400 1.0495 1432749600 1.0486 1432756800 1.0483 1432764000 1.0476 1432771200 1.0399 1432778400 1.0388 1432785600 1.0482 1432792800 1.0486 1432800000 1.0482 1432807200 1.0473 1432814400 1.0382 1432821600 1.0373 1432828800 1.0552 1432836000 1.0547 1432843200 1.0543 1432850400 1.0450 1432857600 1.0501 1432864800 1.0492 1432872000 1.0406 1432879200 1.0399 1432886400 1.0494 1432893600 1.0503 1432900800 1.0524 1432908000 1.0517 1432915200 1.0561 1432922400 1.0521 1432929600 1.0527 1432936800 1.0516 1432944000 1.0475 1432951200 1.0466 1432958400 1.0518 1432965600 1.0464 1432972800 1.0516 1432980000 1.0508 1432987200 1.0518 1432994400 1.0502 1433001600 1.0513 1433008800 1.0509 1433016000 1.0523 1433023200 1.0510 1433030400 1.0521 1433037600 1.0504 1433044800 1.0516 1433052000 1.0508 1433059200 1.0551 1433066400 1.0424 1433073600 1.0430 1433080800 1.0513 1433088000 1.0523 1433095200 1.0511 1433102400 1.0523 1433109600 1.0481 1433124000 1.0473 1433116800 1.0499 1433131200 1.0479 1433138400 1.0478 1433145600 1.0479 1433152800 1.0476 1433160000 1.0479 1433167200 1.0475 1433174400 1.0523 1433181600 1.0514 1433188800 1.0520 1433196000 1.0511 1433203200 1.0517 1433210400 1.0511 1433217600 1.0517 1433224800 1.0511 1433232000 1.0501 1433239200 1.0459 1433246400 1.0463 1433253600 1.0458 1433260800 1.0461 1433268000 1.0458 1433275200 1.0452 1433282400 1.0449 1433289600 1.0457 1433296800 1.0441 1433304000 1.0443 1433311200 1.0468 1433318400 1.0463 1433325600 1.0460 1433332800 1.0463 1433340000 1.0456 1433347200 1.0460 1433354400 1.0450 1433361600 1.0467 1433368800 1.0459 1433376000 1.0455 1433383260 1.0452 1433390400 1.0443 1433397600 1.0438 1433404800 1.0409 1433412000 1.0430 1433419200 1.0361 1433426400 1.0362 1433433600 1.0362 1433440800 1.0356 1433448000 1.0360 1433455200 1.0258 1433462400 1.0350 1433469600 1.0341 1433476800 1.0257 1433484000 1.0339 1433491200 1.0350 1433498400 1.0340 1433505600 1.0357 1433512800 1.0302 1433520000 1.0262 1433527200 1.0212 1433534400 1.0215 1433541600 1.0215 1433548800 1.0224 1433556000 1.0226 1433563200 1.0180 1433570400 1.0220 1433577600 1.0224 1433584800 1.0210 1433592000 1.0218 1433599200 1.0258 1433606400 1.0270 1433613600 1.0263 1433620800 1.0269 1433628000 1.0263 1433635200 1.0260 1433642400 1.0260 1433649600 1.0180 1433656800 1.0172 1433664000 1.0183 1433671200 1.0173 1433678400 1.0180 1433685600 1.0262 1433692800 1.0268 1433700000 1.0173 1433707200 1.0178 1433714400 1.0173 1433721600 1.0266 1433728800 1.0263 1433736000 1.0265 1433743200 1.0259 1433750400 1.0297 1433757600 1.0253 1433764800 1.0306 1433772000 1.0294 1433779200 1.0302 1433786400 1.0119 1433793600 1.0123 1433800800 1.0028 1433808000 1.0216 1433815200 1.0201 1433822400 1.0207 1433829600 1.0163 1433836800 1.0301 1433844000 1.0287 1433851200 1.0292 1433858400 1.0288 1433865600 1.0238 1433872800 1.0233 1433880000 1.0251 1433887200 1.0203 1433894400 1.0213 1433901600 1.0208 1433908800 1.0211 1433916000 1.0204 1433923200 1.0174 1433930400 1.0255 1433937600 1.0255 1433944800 1.0342 1433952000 1.0339 1433959200 1.0106 1433966400 1.0155 1433973600 1.0419 1433980800 1.0252 1433988000 1.0422 1433995200 1.0423 1434002400 1.0332 1434009600 1.0422 1434016800 1.0419 1434024000 1.0424 1434031200 1.0414 1434038400 1.0413 1434045600 1.0536 1434052800 1.0451 1434060000 1.0526 1434067200 1.0535 1434074400 1.0532 1434081600 1.0538 1434088800 1.0528 1434096000 1.0530 1434103200 1.0445 1434110400 1.0407 1434117600 1.0531 1434124800 1.0531 1434132000 1.0522 1434139200 1.0534 1434146400 1.0525 1434153600 1.0523 1434160800 1.0531 1434168000 1.0534 1434175200 1.0522 1434182400 1.0526 1434189600 1.0521 1434196800 1.0534 1434204000 1.0174 1434211200 1.0530 1434218400 1.0523 1434225600 1.0527 1434232800 1.0483 1434240000 1.0536 1434247200 1.0529 1434254400 1.0445 1434261600 1.0436 1434268800 1.0443 1434276000 1.0478 1434283200 1.0483 1434290400 1.0480 1434297600 1.0483 1434304800 1.0478 1434312000 1.0525 1434319200 1.0520 1434326400 1.0526 1434333600 1.0520 1434340800 1.0438 1434348000 1.0430 1434355200 1.0432 1434362400 1.0299 1434369600 1.0302 1434376800 1.0300 1434384000 1.0389 1434391200 1.0293 1434398400 1.0206 1434405600 1.0205 1434412800 1.0296 1434420000 1.0289 1434427200 1.0302 1434434400 1.0298 1434441600 1.0216 1434448800 1.0340 1434456000 1.0339 1434463200 1.0340 1434470400 1.0348 1434477600 1.0339 1434484800 1.0343 1434492000 1.0340 1434499200 1.0297 1434506400 1.0378 1434513600 1.0428 1434520800 1.0210 1434528000 1.0392 1434535200 1.0426 1434542400 1.0381 1434549600 1.0426 1434556800 1.0424 1434564000 1.0425 1434571200 1.0343 1434578400 1.0417 1434585600 1.0385 1434592800 1.0420 1434600000 1.0380 1434607200 1.0463 1434614400 1.0471 1434621600 1.0466 1434628800 1.0383 1434636000 1.0460 1434643200 1.0467 1434650400 1.0460 1434657600 1.0377 1434664800 1.0453 1434672000 1.0462 1434679200 1.0423 1434686400 1.0434 1434693600 1.0419 1434700800 1.0428 1434708000 1.0419 1434715200 1.0418 1434722400 1.0410 1434729600 1.0416 1434736800 1.0410 1434744000 1.0412 1434751200 1.0408 1434758400 1.0413 1434765600 1.0405 1434772800 1.0410 1434780000 1.0406 1434787200 1.0413 1434794400 1.0411 1434801600 1.0413 1434808800 1.0407 1434816000 1.0408 1434823200 1.0408 1434830400 1.0411 1434837600 1.0408 1434844800 1.0413 1434852000 1.0407 1434859200 1.0413 1434866400 1.0407 1434873600 1.0413 1434880800 1.0362 1434888000 1.0408 1434895200 1.0403 1434902400 1.0413 1434909600 1.0403 1434916800 1.0408 1434924000 1.0407 1434931200 1.0418 1434938400 1.0410 1434945600 1.0413 1434952800 1.0322 1434960000 1.0388 1434967200 1.0460 1434974400 1.0463 1434981600 1.0453 1434988800 1.0498 1434996000 1.0492 1435003200 1.0499 1435010400 1.0502 1435017600 1.0497 1435024800 1.0492 1435032000 1.0499 1435039200 1.0499 1435046400 1.0482 1435053600 1.0441 1435060800 1.0447 1435068000 1.0446 1435075200 1.0446 1435082400 1.0440 1435089600 1.0451 1435096800 1.0358 1435104000 1.0369 1435111200 1.0443 1435118400 1.0318 1435125600 1.0396 1435132800 1.0398 1435140000 1.0391 1435147200 1.0401 1435154400 1.0397 1435161600 1.0397 1435168800 1.0307 1435176000 1.0250 1435183200 1.0250 1435190400 1.0250 1435197600 1.0246 1435204800 1.0335 1435212000 1.0333 1435219200 1.0251 1435226400 1.0241 1435233600 1.0243 1435240800 1.0237 1435248000 1.0240 1435255200 1.0238 1435262400 1.0243 1435269600 1.0230 1435276800 1.0235 1435284000 1.0234 1435291200 1.0150 1435298400 1.0150 1435305600 1.0149 1435312800 1.0140 1435320000 1.0146 1435327200 1.0137 1435334400 1.0177 1435341600 1.0089 1435348800 1.0283 1435356000 1.0258 1435363200 1.0270 1435370400 1.0259 1435377600 1.0261 1435384800 1.0169 1435392000 1.0263 1435399200 1.0261 1435406400 1.0267 1435413600 1.0271 1435420800 1.0272 1435428000 1.0261 1435435200 1.0264 1435442400 1.0253 1435449600 1.0258 1435456800 1.0301 1435464000 1.0310 1435471200 1.0298 1435478400 1.0305 1435485600 1.0296 1435492800 1.0217 1435500000 1.0210 1435507200 1.0213 1435514400 1.0211 1435521600 1.0175 1435528800 1.0254 1435536000 1.0264 1435543200 1.0261 1435550400 1.0265 1435557600 1.0255 1435564800 1.0259 1435572000 1.0251 1435579200 1.0253 1435586400 1.0207 1435593600 1.0252 1435600800 1.0245 1435608000 1.0255 1435615200 1.0249 1435622400 1.0211 1435629600 1.0249 1435636800 1.0301 1435644000 1.0258 1435651200 1.0264 1435658400 1.0253 1435665600 1.0304 1435672800 1.0254 1435680000 1.0249 1435687200 1.0247 1435694400 1.0165 1435701600 1.0246 1435708740 1.0248 1435716000 1.0171 1435708800 1.0248 1435723200 1.0171 1435730400 1.0174 1435737600 1.0129 1435744800 1.0163 1435752000 1.0153 1435759200 1.0274 1435766400 1.0276 1435773600 1.0188 1435780800 1.0189 1435788000 1.0183 1435795200 1.0277 1435802400 1.0272 1435809600 1.0362 1435816800 1.0334 1435824000 1.0367 1435831200 1.0312 1435838400 1.0229 1435845600 1.0258 1435852800 1.0181 1435860000 1.0172 1435867200 1.0178 1435874400 1.0171 1435881600 1.0180 1435888800 1.0176 1435896000 1.0181 1435903200 1.0183 1435910400 1.0171 1435917600 1.0169 1435924800 1.0170 1435932000 1.0171 1435939200 1.0174 1435946400 1.0163 1435953600 1.0050 1435960800 1.0124 1435968000 1.0130 1435975200 1.0125 1435982400 1.0043 1435989600 1.0168 1435996800 1.0166 1436004000 1.0163 1436011200 1.0168 1436018400 1.0162 1436025600 1.0164 1436032800 1.0162 1436040000 1.0166 1436047200 1.0165 1436054400 1.0082 1436061600 1.0163 1436068800 1.0166 1436076000 1.0159 1436083200 1.0164 1436090400 1.0158 1436097600 1.0162 1436104800 1.0089 1436112000 1.0167 1436119200 1.0159 1436126400 1.0166 1436133600 1.0160 1436140800 1.0164 1436148000 1.0162 1436155200 1.0163 1436162400 1.0243 1436169600 1.0333 1436176800 1.0324 1436184000 1.0334 1436191200 1.0326 1436198400 1.0332 1436205600 1.0155 1436212800 1.0325 1436220000 1.0319 1436227200 1.0331 1436234400 1.0324 1436241600 1.0329 1436248800 1.0238 1436256000 1.0234 1436263200 1.0313 1436270400 1.0317 1436277600 1.0320 1436284800 1.0240 1436292000 1.0283 1436299200 1.0280 1436306400 1.0264 1436313600 1.0309 1436320800 1.0307 1436328000 1.0191 1436335200 1.0186 1436342400 1.0232 1436349600 1.0220 1436356800 1.0311 1436364000 1.0310 1436371200 1.0316 1436378400 1.0307 1436385600 1.0307 1436392800 1.0304 1436400000 1.0310 1436407200 1.0307 1436414400 1.0311 1436421600 1.0346 1436428800 1.0348 1436436000 1.0338 1436443200 1.0349 1436450400 1.0336 1436457600 1.0340 1436464800 1.0335 1436472000 1.0341 1436479200 1.0333 1436486400 1.0254 1436493600 1.0332 1436500800 1.0331 1436508000 1.0289 1436515200 1.0342 1436522400 1.0338 1436529600 1.0297 1436536800 1.0298 1436544000 1.0297 1436551200 1.0289 1436558400 1.0249 1436565600 1.0239 1436572800 1.0249 1436580000 1.0237 1436587200 1.0244 1436594400 1.0238 1436601600 1.0242 1436608800 1.0241 1436616000 1.0246 1436623200 1.0241 1436630400 1.0268 1436637600 1.0260 1436644800 1.0189 1436652000 1.0185 1436659200 1.0187 1436666400 1.0186 1436673600 1.0174 1436680800 1.0169 1436688000 1.0174 1436695200 1.0170 1436702400 1.0176 1436709600 1.0176 1436716800 1.0178 1436724000 1.0171 1436731200 1.0099 1436738400 1.0172 1436745600 1.0182 1436752800 1.0177 1436760000 1.0178 1436767200 1.0178 1436774400 1.0185 1436781600 1.0176 1436788800 1.0097 1436796000 1.0009 1436803200 1.0052 1436810400 1.0046 1436817600 0.9968 1436824800 1.0039 1436832000 1.0135 1436839200 1.0122 1436846400 1.0083 1436853600 1.0120 1436860800 1.0072 1436868000 1.0069 1436875200 1.0071 1436882400 1.0151 1436889600 1.0160 1436896800 1.0153 1436904000 1.0155 1436911200 1.0150 1436918400 1.0160 1436925600 1.0149 1436932800 1.0160 1436940000 1.0143 1436947200 1.0153 1436954400 1.0135 1436961600 1.0103 1436968800 1.0142 1436976000 1.0145 1436983200 1.0143 1436990400 1.0064 1436997600 1.0142 1437004800 1.0153 1437012000 1.0148 1437019200 1.0147 1437026400 1.0142 1437033600 1.0146 1437040800 1.0216 1437048000 1.0138 1437055200 1.0131 1437062400 1.0135 1437069600 1.0133 1437076800 1.0220 1437084000 1.0218 1437091200 1.0219 1437098400 1.0211 1437105600 1.0137 1437112800 1.0210 1437120000 1.0212 1437127200 1.0212 1437134400 1.0206 1437141600 1.0216 1437148800 1.0213 1437156000 1.0201 1437163200 1.0292 1437170400 1.0278 1437177600 1.0284 1437184800 1.0279 1437192000 1.0280 1437199200 1.0233 1437206400 1.0283 1437213600 1.0277 1437220800 1.0287 1437228000 1.0274 1437235200 1.0279 1437242400 1.0272 1437249600 1.0278 1437256800 1.0272 1437264000 1.0276 1437271200 1.0272 1437278400 1.0193 1437285600 1.0187 1437292800 1.0196 1437300000 1.0185 1437307200 1.0192 1437314400 1.0187 1437321600 1.0149 1437328800 1.0149 1437336000 1.0154 1437343200 1.0149 1437350400 1.0155 1437357600 1.0153 1437364800 1.0150 1437372000 1.0147 1437379200 1.0151 1437386400 1.0151 1437393600 1.0193 1437400800 1.0193 1437408000 1.0156 1437415200 1.0266 1437422400 1.0195 1437429600 1.0182 1437436800 1.0274 1437444000 1.0265 1437451200 1.0278 1437458400 1.0265 1437465600 1.0270 1437472800 1.0267 1437480000 1.0230 1437487200 1.0232 1437494400 1.0231 1437501600 1.0228 1437508800 1.0233 1437516000 1.0226 1437523200 1.0225 1437530400 1.0189 1437537600 1.0195 1437544800 1.0192 1437552000 1.0193 1437559200 1.0186 1437566400 1.0197 1437573600 1.0190 1437580800 1.0194 1437588000 1.0188 1437595200 1.0198 1437602400 1.0276 1437609600 1.0270 1437616800 1.0266 1437624000 1.0269 1437631200 1.0262 1437638400 1.0270 1437645600 1.0261 1437652800 1.0270 1437660000 1.0261 1437667200 1.0221 1437674400 1.0213 1437681600 1.0213 1437688800 1.0214 1437696000 1.0222 1437703200 1.0212 1437710400 1.0142 1437717600 1.0140 1437724800 1.0149 1437732000 1.0136 1437739200 1.0222 1437746400 1.0218 1437753600 1.0221 1437760800 1.0219 1437768000 1.0218 1437775200 1.0259 1437782400 1.0253 1437789600 1.0250 1437796800 1.0209 1437804000 1.0208 1437811200 1.0215 1437818400 1.0212 1437825600 1.0215 1437832800 1.0212 1437840000 1.0131 1437847200 1.0211 1437854400 1.0210 1437861600 1.0210 1437868800 1.0213 1437876000 1.0207 1437883200 1.0172 1437890400 1.0168 1437897600 1.0176 1437904800 1.0171 1437912000 1.0175 1437919200 1.0166 1437926400 1.0175 1437933600 1.0171 1437940800 1.0170 1437948000 1.0165 1437955200 1.0174 1437962400 1.0083 1437969600 1.0178 1437976800 1.0171 1437984000 1.0178 1437991200 1.0173 1437998400 1.0241 1438005600 1.0240 1438012800 1.0246 1438020000 1.0236 1438027200 1.0236 1438034400 1.0233 1438041600 1.0242 1438048800 1.0240 1438056000 1.0238 1438063200 1.0092 1438070400 1.0099 1438077600 1.0088 1438084800 1.0095 1438092000 1.0231 1438099200 1.0235 1438106400 1.0230 1438113600 1.0279 1438120800 1.0269 1438128000 1.0195 1438135200 1.0268 1438142400 1.0274 1438149600 1.0268 1438156800 1.0289 1438164000 1.0353 1438171200 1.0255 1438178400 1.0347 1438185600 1.0314 1438192800 1.0308 1438200000 1.0314 1438207200 1.0307 1438214400 1.0318 1438221600 1.0308 1438228800 1.0308 1438236000 1.0310 1438243200 1.0189 1438250400 1.0221 1438257600 1.0307 1438264800 1.0295 1438272000 1.0296 1438279200 1.0356 1438286400 1.0360 1438293600 1.0355 1438300800 1.0360 1438308000 1.0349 1438315200 1.0356 1438322400 1.0353 1438329600 1.0355 1438336800 1.0349 1438344000 1.0349 1438351200 1.0341 1438358400 1.0343 1438365600 1.0254 1438372800 1.0259 1438380000 1.0254 1438394400 1.0250 1438387200 1.0257 1438401600 1.0252 1438408800 1.0331 1438416000 1.0336 1438423200 1.0329 1438430400 1.0338 1438437600 1.0290 1438444800 1.0265 1438452000 1.0251 1438459200 1.0258 1438466400 1.0252 1438473600 1.0262 1438480800 1.0257 1438488000 1.0262 1438495200 1.0255 1438502400 1.0259 1438509600 1.0256 1438516800 1.0263 1438524000 1.0167 1438531200 1.0215 1438538400 1.0206 1438545600 1.0189 1438552800 1.0267 1438560000 1.0272 1438567200 1.0265 1438574400 1.0278 1438581600 1.0266 1438588800 1.0279 1438596000 1.0271 1438603200 1.0271 1438610400 1.0270 1438617600 1.0270 1438624800 1.0311 1438632000 1.0228 1438639200 1.0228 1438646400 1.0232 1438653600 1.0265 1438660800 1.0274 1438668000 1.0273 1438675200 1.0281 1438682400 1.0269 1438689600 1.0274 1438696800 1.0266 1438704000 1.0279 1438711200 1.0265 1438718400 1.0278 1438725600 1.0268 1438732800 1.0264 1438740000 1.0256 1438747200 1.0283 1438754400 1.0286 1438761600 1.0290 1438768800 1.0286 1438776000 1.0286 1438783200 1.0286 1438790400 1.0301 1438797600 1.0293 1438804800 1.0218 1438812000 1.0250 1438819200 1.0249 1438826400 1.0239 1438833600 1.0217 1438840800 1.0215 1438848000 1.0222 1438855200 1.0210 1438862400 1.0211 1438869600 1.0119 1438876800 1.0121 1438884000 1.0072 1438891200 0.9994 1438898400 0.9987 1438905600 0.9997 1438912800 1.0072 1438920000 1.0076 1438927200 1.0069 1438934400 1.0080 1438941600 1.0072 1438948800 1.0076 1438956000 1.0070 1438963200 1.0069 1438970400 1.0046 1438977600 1.0132 1438984800 1.0127 1438992000 1.0135 1438999200 1.0130 1439006400 1.0057 1439013600 1.0108 1439020800 1.0139 1439028000 1.0129 1439035200 1.0132 1439042400 1.0131 1439049600 1.0051 1439056800 1.0048 1439064000 1.0052 1439071200 1.0128 1439078400 1.0046 1439085600 1.0042 1439092800 1.0049 1439100000 1.0041 1439107200 1.0042 1439114400 1.0037 1439121600 1.0045 1439128800 1.0037 1439136000 1.0041 1439143200 1.0042 1439150400 1.0047 1439157600 1.0038 1439164800 1.0043 1439172000 1.0036 1439179200 1.0048 1439186400 1.0042 1439193600 1.0049 1439200800 1.0043 1439208000 1.0049 1439215200 1.0085 1439222400 0.9924 1439229600 1.0004 1439236800 1.0059 1439244000 1.0047 1439251200 1.0051 1439258400 1.0039 1439265600 1.0044 1439272800 1.0025 1439280000 1.0029 1439287200 1.0036 1439294400 1.0039 1439301600 1.0074 1439308800 1.0123 1439316000 1.0031 1439323200 1.0077 1439330400 0.9779 1439337600 0.9784 1439344800 0.9984 1439352000 0.9989 1439359200 0.9992 1439366400 1.0000 1439373600 0.9950 1439380800 0.9911 1439388000 0.9946 1439395200 1.0071 1439402400 1.0069 1439409600 1.0065 1439416800 0.9987 1439424000 1.0075 1439431200 0.9983 1439438400 0.9989 1439445600 0.9980 1439452800 0.9989 1439460000 1.0024 1439467200 1.0044 1439474400 0.9975 1439481600 1.0062 1439488800 1.0055 1439496000 1.0062 1439503200 1.0061 1439510400 1.0067 1439517600 1.0062 1439524800 1.0062 1439532000 1.0054 1439539200 1.0063 1439546400 0.9977 1439553600 1.0061 1439560800 0.9977 1439568000 1.0056 1439575200 1.0052 1439582400 1.0054 1439589600 1.0048 1439596800 1.0056 1439604000 1.0052 1439611200 0.9981 1439618400 1.0053 1439625600 1.0055 1439632800 1.0049 1439640000 1.0052 1439647200 1.0048 1439654400 1.0052 1439661600 1.0091 1439668800 1.0098 1439676000 1.0091 1439683200 1.0100 1439690400 1.0092 1439697600 1.0097 1439704800 1.0092 1439712000 1.0101 1439719200 1.0092 1439726400 1.0100 1439733600 1.0095 1439740800 1.0101 1439748000 1.0097 1439755200 1.0109 1439762400 1.0100 1439769600 1.0104 1439776800 1.0100 1439784000 1.0104 1439791200 1.0101 1439798400 1.0107 1439805600 1.0099 1439812800 1.0062 1439820000 1.0100 1439827200 1.0101 1439834400 1.0136 1439841600 1.0138 1439848800 1.0057 1439856000 1.0098 1439863200 1.0087 1439870400 1.0100 1439877600 1.0088 1439884800 1.0092 1439892000 1.0113 1439899200 1.0112 1439906400 1.0104 1439913600 1.0111 1439920800 1.0084 1439928000 1.0090 1439935200 1.0080 1439942400 1.0040 1439949600 1.0070 1439956800 1.0076 1439964000 1.0067 1439971200 1.0153 1439978400 1.0069 1439985600 1.0076 1439992800 1.0153 1440000000 1.0145 1440007200 1.0149 1440014400 1.0158 1440021600 1.0056 1440028800 1.0145 1440036000 1.0132 1440043200 1.0130 1440050400 1.0129 1440057600 1.0134 1440064800 1.0125 1440072000 1.0129 1440079200 1.0123 1440086400 1.0132 1440093600 1.0123 1440100800 1.0048 1440108000 1.0127 1440115200 1.0132 1440122400 1.0121 1440129600 1.0092 1440136800 1.0129 1440144000 1.0127 1440151200 1.0116 1440158400 1.0163 1440165600 1.0118 1440172800 1.0206 1440180000 1.0203 1440187200 1.0209 1440194400 1.0163 1440201600 1.0165 1440208800 1.0163 1440216000 1.0168 1440223200 1.0080 1440230400 1.0245 1440237600 1.0158 1440244800 1.0165 1440252000 1.0077 1440259200 1.0159 1440266400 1.0151 1440273600 0.9996 1440280800 0.9986 1440288000 1.0074 1440295200 1.0154 1440302400 1.0159 1440309600 1.0153 1440316800 1.0160 1440324000 1.0154 1440331200 1.0163 1440338400 1.0115 1440345600 1.0163 1440352800 1.0156 1440360000 1.0163 1440367200 1.0157 1440374400 1.0244 1440381600 1.0240 1440388800 1.0245 1440396000 1.0240 1440403200 1.0240 1440410400 1.0231 1440417600 1.0156 1440424800 1.0233 1440432000 1.0145 1440439200 1.0138 1440446400 1.0143 1440453600 1.0140 1440460800 1.0228 1440468000 1.0219 1440475200 1.0219 1440482400 1.0216 1440489600 1.0257 1440496800 1.0270 1440504000 1.0194 1440511200 1.0189 1440518400 1.0191 1440525600 1.0167 1440532800 1.0212 1440540000 1.0248 1440547200 1.0336 1440554400 1.0329 1440561600 1.0294 1440568800 1.0292 1440576000 1.0295 1440583200 1.0326 1440590400 1.0247 1440597600 1.0121 1440604800 1.0203 1440612000 1.0154 1440619200 1.0155 1440626400 1.0226 1440633600 1.0229 1440640800 1.0228 1440648000 1.0155 1440655200 1.0055 1440662400 1.0226 1440669600 1.0219 1440676800 1.0225 1440684000 1.0135 1440691200 1.0152 1440698400 1.0144 1440705600 1.0233 1440712800 1.0227 1440720000 1.0225 1440727200 1.0224 1440734400 1.0226 1440741600 1.0222 1440748800 1.0027 1440756000 1.0221 1440763200 1.0225 1440770400 1.0222 1440777600 1.0223 1440784800 1.0214 1440792000 1.0139 1440799200 1.0173 1440806400 1.0260 1440813600 1.0172 1440820800 1.0263 1440828000 1.0178 1440835200 1.0262 1440842400 1.0296 1440849600 1.0345 1440856800 1.0345 1440864000 1.0345 1440871200 1.0341 1440878400 1.0342 1440885600 1.0333 1440892800 1.0338 1440900000 1.0252 1440907200 1.0298 1440914400 1.0208 1440921600 1.0295 1440928800 1.0293 1440936000 1.0215 1440943200 1.0292 1440950400 1.0296 1440957600 1.0209 1440964800 1.0253 1440972000 1.0249 1440979200 1.0254 1440986400 1.0245 1440993600 1.0278 1441000800 1.0272 1441008000 1.0237 1441015200 1.0274 1441022400 1.0193 1441029600 1.0157 1441036800 1.0272 1441044000 1.0275 1441051200 1.0281 1441058400 1.0279 1441072800 1.0275 1441065600 1.0282 1441080000 1.0287 1441087200 1.0281 1441094400 1.0288 1441101600 1.0287 1441108800 1.0292 1441116000 1.0284 1441123200 1.0289 1441130400 1.0289 1441137600 1.0292 1441144800 1.0208 1441152000 1.0256 1441159200 1.0284 1441166400 1.0287 1441173600 1.0289 1441180800 1.0303 1441188000 1.0257 1441195200 1.0292 1441202400 1.0285 1441209600 1.0368 1441216800 1.0363 1441224000 1.0361 1441231200 1.0354 1441238400 1.0279 1441245600 1.0272 1441252800 1.0281 1441260000 1.0267 1441267200 1.0352 1441274400 1.0344 1441281600 1.0356 1441288800 1.0347 1441296000 1.0349 1441303200 1.0259 1441310400 1.0387 1441317600 1.0380 1441324800 1.0428 1441332000 1.0420 1441339200 1.0429 1441346400 1.0419 1441353600 1.0263 1441368000 1.0424 1441375200 1.0389 1441382400 1.0386 1441389600 1.0302 1441396800 1.0307 1441404000 1.0338 1441411200 1.0428 1441418400 1.0419 1441425600 1.0262 1441432800 1.0259 1441440000 1.0427 1441447200 1.0339 1441454400 1.0344 1441461600 1.0265 1441468800 1.0272 1441476000 1.0266 1441483200 1.0270 1441490400 1.0342 1441497600 1.0347 1441504800 1.0340 1441512000 1.0348 1441519200 1.0331 1441526400 1.0336 1441533600 1.0335 1441540800 1.0340 1441548000 1.0336 1441555200 1.0341 1441562400 1.0332 1441569600 1.0338 1441576800 1.0345 1441584000 1.0352 1441591200 1.0348 1441598400 1.0351 1441605600 1.0308 1441612800 1.0312 1441620000 1.0303 1441627200 1.0305 1441634400 1.0345 1441641600 1.0371 1441648800 1.0344 1441656000 1.0347 1441663200 1.0348 1441670400 1.0353 1441677600 1.0349 1441684800 1.0353 1441692000 1.0349 1441699200 1.0354 1441706400 1.0353 1441713600 1.0357 1441720800 1.0352 1441728000 1.0359 1441735200 1.0270 1441742400 1.0442 1441749600 1.0436 1441756800 1.0438 1441764000 1.0443 1441771200 1.0434 1441778400 1.0259 1441785600 1.0264 1441792800 1.0256 1441800000 1.0263 1441807200 1.0254 1441814400 1.0423 1441821600 1.0418 1441828800 1.0427 1441836000 1.0437 1441843200 1.0425 1441850400 1.0419 1441857600 1.0345 1441864800 1.0258 1441872000 1.0345 1441879200 1.0292 1441886400 1.0339 1441893600 1.0331 1441900800 1.0333 1441908000 1.0332 1441915200 1.0498 1441922400 1.0413 1441929600 1.0378 1441936800 1.0369 1441944000 1.0458 1441951200 1.0410 1441958400 1.0494 1441965600 1.0487 1441972800 1.0491 1441980000 1.0485 1441987200 1.0446 1441994400 1.0437 1442001600 1.0449 1442008800 1.0480 1442016000 1.0483 1442023200 1.0520 1442030400 1.0525 1442037600 1.0520 1442044800 1.0534 1442052000 1.0526 1442059200 1.0528 1442066400 1.0525 1442073600 1.0529 1442080800 1.0523 1442088000 1.0531 1442095200 1.0482 1442102400 1.0492 1442109600 1.0486 1442116800 1.0410 1442124000 1.0410 1442131200 1.0491 1442138400 1.0487 1442145600 1.0494 1442152800 1.0485 1442160000 1.0520 1442167200 1.0512 1442174400 1.0437 1442181600 1.0429 1442188800 1.0433 1442196000 1.0346 1442203200 1.0390 1442210400 1.0384 1442217600 1.0434 1442224800 1.0305 1442232000 1.0350 1442239200 1.0272 1442246400 1.0183 1442253600 1.0174 1442260800 1.0222 1442268000 1.0217 1442275200 1.0221 1442282400 1.0214 1442289600 1.0218 1442296800 1.0234 1442304000 1.0216 1442311200 1.0176 1442318400 1.0216 1442325600 1.0164 1442332800 0.9955 1442340000 1.0208 1442347200 1.0196 1442354400 1.0278 1442361600 1.0276 1442368800 1.0270 1442376000 1.0195 1442383200 1.0271 1442390400 1.0239 1442397600 1.0235 1442404800 1.0237 1442412000 1.0194 1442419200 1.0202 1442426400 1.0189 1442433600 1.0187 1442440800 1.0178 1442448000 1.0187 1442455200 1.0181 1442462400 1.0189 1442469600 1.0226 1442476800 1.0191 1442484000 1.0185 1442491200 1.0189 1442498400 1.0101 1442505600 1.0103 1442512800 1.0018 1442520000 1.0107 1442527200 1.0107 1442534400 1.0116 1442541600 1.0186 1442548800 1.0191 1442556000 1.0106 1442563200 1.0032 1442570400 1.0106 1442577600 1.0146 1442584800 1.0179 1442592000 1.0186 1442599200 1.0176 1442606400 1.0178 1442613600 1.0167 1442620800 1.0084 1442628000 1.0080 1442635200 1.0084 1442642400 1.0082 1442649600 1.0090 1442656800 1.0081 1442664000 1.0086 1442671200 1.0040 1442678400 1.0126 1442685600 1.0119 1442692800 1.0126 1442700000 1.0121 1442707200 1.0127 1442714400 1.0138 1442721600 1.0126 1442728800 1.0120 1442736000 1.0122 1442743200 1.0111 1442750400 1.0121 1442757600 1.0117 1442764800 1.0123 1442772000 1.0125 1442779200 1.0127 1442786400 1.0120 1442793600 1.0121 1442800800 1.0118 1442808000 1.0123 1442815200 1.0115 1442822400 1.0141 1442829600 1.0133 1442836800 1.0140 1442844000 1.0096 1442851200 1.0090 1442858400 1.0076 1442865600 1.0082 1442872800 1.0073 1442880000 1.0081 1442887200 1.0075 1442894400 1.0079 1442901600 1.0076 1442908800 1.0088 1442916000 1.0077 1442923200 0.9954 1442930400 1.0011 1442937600 1.0018 1442944800 1.0016 1442952000 1.0016 1442959200 1.0056 1442966400 1.0063 1442973600 1.0059 1442980800 1.0065 1442988000 1.0057 1442995200 1.0068 1443002400 1.0049 1443009600 1.0052 1443016800 1.0046 1443024000 1.0007 1443031200 1.0045 1443038400 1.0016 1443045600 1.0024 1443052800 1.0020 1443060000 1.0014 1443067200 1.0020 1443074400 0.9868 1443081600 0.9858 1443088800 0.9858 1443096000 1.0046 1443103200 1.0040 1443110400 1.0047 1443117600 1.0031 1443124800 1.0043 1443132000 0.9992 1443139200 1.0037 1443146400 1.0030 1443153600 1.0034 1443160800 1.0029 1443168000 1.0034 1443175200 1.0023 1443182400 1.0030 1443189600 1.0022 1443196800 1.0024 1443204000 1.0018 1443211200 1.0058 1443218400 1.0061 1443225600 0.9982 1443232800 0.9980 1443240000 0.9984 1443247200 0.9981 1443254400 0.9982 1443261600 0.9941 1443268800 0.9983 1443276000 0.9980 1443283200 0.9978 1443290400 0.9974 1443297600 0.9936 1443304800 1.0055 1443312000 1.0057 1443319200 1.0052 1443326400 1.0058 1443333600 1.0060 1443340800 1.0062 1443348000 1.0060 1443355200 1.0076 1443362400 1.0058 1443369600 1.0062 1443376800 1.0058 1443384000 1.0050 1443391200 1.0048 1443398400 1.0057 1443405600 1.0047 1443412800 1.0054 1443420000 1.0016 1443427200 1.0101 1443434400 1.0008 1443441600 1.0009 1443448800 1.0007 1443456000 1.0086 1443463200 1.0080 1443470400 1.0086 1443477600 1.0079 1443484800 1.0012 1443492000 1.0011 1443499200 1.0018 1443506400 1.0011 1443513600 1.0012 1443520800 1.0006 1443528000 0.9964 1443535200 0.9964 1443542400 1.0013 1443549600 0.9969 1443556800 0.9940 1443564000 0.9807 1443571200 0.9694 1443578400 0.9847 1443585600 0.9934 1443592800 0.9924 1443600000 0.9926 1443607200 0.9918 1443614400 0.9926 1443621600 1.0005 1443628800 1.0043 1443636000 1.0038 1443643200 0.9998 1443650400 0.9990 1443664800 1.0027 1443657600 1.0034 1443672000 1.0035 1443679200 1.0023 1443686400 1.0035 1443693600 1.0030 1443700800 1.0035 1443708000 1.0026 1443715200 0.9948 1443722400 0.9985 1443729600 1.0072 1443736800 1.0059 1443744000 1.0108 1443751200 1.0100 1443758400 1.0104 1443765600 1.0096 1443772800 1.0105 1443780000 1.0102 1443787200 1.0105 1443794400 1.0098 1443801600 1.0102 1444327200 1.0056 1444334400 1.0086 1444341600 1.0087 1444348800 1.0020 1444356000 1.0093 1444363200 1.0101 1444370400 1.0102 1444377600 1.0106 1444384800 1.0098 1444392000 1.0021 1444399200 1.0013 1444406400 1.0095 1444413600 1.0088 1444420800 1.0099 1444428000 1.0004 1444435200 1.0085 1444442400 1.0038 1444449600 1.0083 1444456800 1.0075 1444464000 1.0078 1444471200 1.0075 1444478400 1.0078 1444485600 1.0072 1444492800 1.0068 1444500000 1.0064 1444507200 1.0072 1444514400 0.9950 1444521600 1.0076 1444528800 1.0065 1444536000 1.0075 1444543200 1.0076 1444550400 1.0079 1444557600 1.0074 1444564800 1.0076 1444572000 1.0074 1444579200 1.0080 1444586400 1.0075 1444593600 1.0076 1444600800 1.0067 1444608000 1.0080 1444615200 1.0068 1444622400 1.0074 1444629600 1.0065 1444636800 0.9998 1444644000 0.9952 1444651200 1.0000 1444658400 0.9892 1444665600 0.9890 1444672800 0.9901 1444680000 0.9896 1444687200 0.9884 1444694400 0.9848 1444701600 0.9885 1444708800 0.9893 1444716000 0.9886 1444723200 0.9893 1444730400 0.9888 1444737600 0.9892 1444744800 0.9885 1444752000 0.9818 1444759200 0.9811 1444766400 0.9816 1444773600 0.9812 1444780800 0.9811 1444788000 0.9804 1444795200 0.9884 1444802400 0.9875 1444809600 0.9888 1444816800 0.9953 1444824000 0.9876 1444831200 0.9914 1444838400 0.9836 1444845600 0.9988 1444852800 0.9994 1444860000 0.9987 1444867200 0.9991 1444874400 0.9987 1444881600 0.9992 1444888800 0.9993 1444896000 0.9995 1444903200 0.9990 1444910400 1.0013 1444917600 1.0000 1444924800 1.0109 1444932000 1.0105 1444939200 1.0266 1444946400 1.0340 1444953600 1.0340 1444960800 1.0338 1444968000 1.0346 1444975200 1.0290 1444982400 1.0251 1444989600 1.0279 1444996800 1.0282 1445004000 1.0272 1445011200 1.0192 1445018400 1.0261 1445025600 1.0265 1445032800 1.0181 1445040000 1.0187 1445047200 1.0183 1445054400 1.0187 1445061600 1.0137 1445068800 1.0184 1445076000 1.0176 1445083200 1.0186 1445090400 1.0188 1445097600 1.0191 1445104800 1.0187 1445112000 1.0192 1445119200 1.0184 1445126400 1.0188 1445133600 1.0181 1445140800 1.0190 1445148000 1.0145 1445155200 1.0154 1445162400 1.0147 1445169600 1.0148 1445176800 1.0190 1445184000 1.0196 1445191200 1.0190 1445198400 1.0199 1445205600 1.0189 1445212800 1.0189 1445220000 1.0184 1445227200 1.0273 1445234400 1.0267 1445241600 1.0285 1445248800 1.0281 1445256000 1.0284 1445263200 1.0357 1445270400 1.0361 1445277600 1.0282 1445284800 1.0360 1445292000 1.0358 1445299200 1.0357 1445306400 1.0312 1445313600 1.0320 1445320800 1.0319 1445328000 1.0316 1445335200 1.0308 1445342400 1.0311 1445349600 1.0305 1445356800 1.0329 1445364000 1.0220 1445371200 1.0301 1445378400 1.0292 1445385600 1.0294 1445392800 1.0290 1445400000 1.0299 1445407200 1.0290 1445414400 1.0293 1445421600 1.0284 1445428800 1.0285 1445436000 1.0284 1445443200 1.0209 1445450400 1.0278 1445457600 1.0285 1445464800 1.0287 1445472000 1.0294 1445479200 1.0285 1445486400 1.0291 1445493600 1.0286 1445500800 1.0291 1445508000 1.0285 1445515200 1.0331 1445522400 1.0317 1445529600 1.0396 1445536800 1.0400 1445544000 1.0283 1445551200 1.0274 1445558400 1.0282 1445565600 1.0313 1445572800 1.0352 1445580000 1.0352 1445587200 1.0356 1445594400 1.0347 1445601600 1.0352 1445608800 1.0351 1445616000 1.0285 1445623200 1.0382 1445630400 1.0387 1445637600 1.0372 1445644800 1.0381 1445652000 1.0372 1445659200 1.0388 1445666400 1.0420 1445673600 1.0379 1445680800 1.0374 1445688000 1.0459 1445695200 1.0455 1445702400 1.0464 1445709600 1.0456 1445716800 1.0456 1445724000 1.0450 1445731200 1.0458 1445738400 1.0450 1445745600 1.0417 1445752800 1.0413 1445760000 1.0461 1445767200 1.0452 1445774400 1.0452 1445781600 1.0368 1445788800 1.0372 1445796000 1.0364 1445803200 1.0376 1445810400 1.0447 1445817600 1.0456 1445824800 1.0456 1445832000 1.0467 1445839200 1.0460 1445846400 1.0459 1445853600 1.0441 1445860800 1.0449 1445868000 1.0363 1445875200 1.0442 1445882400 1.0353 1445889600 1.0438 1445896800 1.0432 1445904000 1.0476 1445911200 1.0467 1445918400 1.0473 1445925600 1.0467 1445932800 1.0475 1445940000 1.0543 1445947200 1.0548 1445954400 1.0497 1445961600 1.0503 1445968800 1.0550 1445976000 1.0560 1445983200 1.0537 1445990400 1.0500 1445997600 1.0379 1446004800 1.0427 1446012000 1.0415 1446019200 1.0419 1446026400 1.0400 1446033600 1.0447 1446040800 1.0479 1446048000 1.0449 1446055200 1.0434 1446062400 1.0515 1446069600 1.0504 1446076800 1.0548 1446084000 1.0578 1446091200 1.0538 1446098400 1.0579 1446105600 1.0585 1446112800 1.0580 1446120000 1.0586 1446127200 1.0503 1446134400 1.0461 1446141600 1.0503 1446148800 1.0495 1446156000 1.0499 1446163200 1.0506 1446170400 1.0496 1446177600 1.0425 1446184800 1.0413 1446192000 1.0416 1446199200 1.0407 1446206400 1.0492 1446213600 1.0489 1446220800 1.0422 1446228000 1.0491 1446235200 1.0408 1446242400 1.0407 1446249600 1.0491 1446256800 1.0407 1446264000 1.0346 1446271200 1.0490 1446278400 1.0495 1446285600 1.0481 1446292800 1.0521 1446300000 1.0523 1446307200 1.0530 1446314400 1.0521 1446321600 1.0517 1446328800 1.0511 1446343200 1.0395 1446336000 1.0476 1446350400 1.0396 1446357600 1.0383 1446364800 1.0389 1446372000 1.0459 1446379200 1.0483 1446386400 1.0466 1446393600 1.0473 1446400800 1.0465 1446408000 1.0468 1446415200 1.0463 1446422400 1.0430 1446429600 1.0506 1446436800 1.0513 1446444000 1.0431 1446451200 1.0434 1446458400 1.0504 1446465600 1.0510 1446472800 1.0423 1446480000 1.0507 1446487200 1.0420 1446494400 1.0502 1446501600 1.0494 1446508800 1.0431 1446516000 1.0428 1446523200 1.0421 1446530400 1.0424 1446537600 1.0388 1446544800 1.0424 1446552000 1.0427 1446559200 1.0408 1446566400 1.0417 1446573600 1.0417 1446580800 1.0414 1446588000 1.0407 1446595200 1.0412 1446602400 1.0408 1446609540 1.0420 1446609600 1.0420 1446616800 1.0332 1446624000 1.0415 1446631200 1.0410 1446638400 1.0415 1446645600 1.0526 1446652800 1.0530 1446660000 1.0524 1446667200 1.0522 1446674400 1.0523 1446681600 1.0624 1446688800 1.0617 1446696000 1.0628 1446703200 1.0625 1446710400 1.0632 1446717600 1.0561 1446724800 1.0634 1446732000 1.0707 1446739200 1.0702 1446746400 1.0692 1446753600 1.0698 1446760800 1.0534 1446768000 1.0623 1446775200 1.0611 1446782400 1.0621 1446789600 1.0613 1446796800 1.0613 1446804000 1.0605 1446811200 1.0624 1446818400 1.0614 1446825600 1.0613 1446832800 1.0605 1446840000 1.0604 1446847200 1.0564 1446854400 1.0603 1446861600 1.0596 1446868800 1.0603 1446876000 1.0598 1446883200 1.0603 1446890400 1.0596 1446897600 1.0523 1446904800 1.0513 1446912000 1.0525 1446919200 1.0523 1446926400 1.0536 1446933600 1.0605 1446940800 1.0614 1446948000 1.0601 1446955200 1.0597 1446962400 1.0592 1446969600 1.0599 1446976800 1.0602 1446984000 1.0525 1446991200 1.0516 1446998400 1.0520 1447005600 1.0593 1447012800 1.0595 1447020000 1.0590 1447027200 1.0597 1447034400 1.0592 1447041600 1.0596 1447048800 1.0578 1447056000 1.0586 1447063200 1.0582 1447070400 1.0634 1447077600 1.0643 1447084800 1.0638 1447092000 1.0629 1447099200 1.0559 1447106400 1.0547 1447113600 1.0638 1447120800 1.0624 1447128000 1.0548 1447135200 1.0581 1447142400 1.0630 1447149600 1.0624 1447156800 1.0629 1447164000 1.0621 1447171200 1.0624 1447178400 1.0463 1447185600 1.0627 1447192800 1.0619 1447200000 1.0628 1447207200 1.0621 1447214400 1.0628 1447221600 1.0629 1447228800 1.0631 1447236000 1.0627 1447243200 1.0633 1447250400 1.0614 1447257600 1.0616 1447264800 1.0608 1447272000 1.0648 1447279200 1.0643 1447286400 1.0651 1447293600 1.0643 1447300800 1.0578 1447308000 1.0647 1447315200 1.0655 1447322400 1.0648 1447329600 1.0649 1447336800 1.0643 1447344000 1.0565 1447351200 1.0709 1447358400 1.0720 1447365600 1.0712 1447372800 1.0720 1447380000 1.0675 1447387200 1.0681 1447394400 1.0672 1447401600 1.0680 1447408800 1.0682 1447416000 1.0685 1447423200 1.0681 1447430400 1.0693 1447437600 1.0733 1447444800 1.0734 1447452000 1.0723 1447459200 1.0736 1447466400 1.0736 1447473600 1.0731 1447480800 1.0726 1447488000 1.0738 1447495200 1.0728 1447502400 1.0740 1447509600 1.0731 1447516800 1.0733 1447524000 1.0547 1447531200 1.0544 1447538400 1.0540 1447545600 1.0653 1447552800 1.0727 1447560000 1.0734 1447567200 1.0726 1447574400 1.0734 1447581600 1.0800 1447588800 1.0808 1447596000 1.0803 1447603200 1.0809 1447610400 1.0803 1447617600 1.0808 1447624800 1.0804 1447632000 1.0808 1447639200 1.0804 1447646400 1.0810 1447653600 1.0805 1447660800 1.0805 1447668000 1.0799 1447675200 1.0807 1447682400 1.0799 1447689600 1.0729 1447696800 1.0720 1447704000 1.0737 1447711200 1.0653 1447718400 1.0613 1447725600 1.0606 1447732800 1.0698 1447740000 1.0687 1447747200 1.0699 1447754400 1.0697 1447761600 1.0691 1447768800 1.0770 1447776000 1.0779 1447783200 1.0769 1447790400 1.0770 1447797600 1.0695 1447804800 1.0700 1447812000 1.0702 1447819200 1.0712 1447826400 1.0598 1447833600 1.0626 1447840800 1.0635 1447848000 1.0712 1447855200 1.0698 1447862400 1.0619 1447869600 1.0684 1447876800 1.0701 1447884000 1.0694 1447891200 1.0694 1447898400 1.0686 1447905600 1.0692 1447912800 1.0693 1447920000 1.0698 1447927200 1.0692 1447934400 1.0695 1447941600 1.0694 1447948800 1.0618 1447956000 1.0685 1447963200 1.0688 1447970400 1.0695 1447977600 1.0693 1447984800 1.0682 1447992000 1.0645 1447999200 1.0682 1448006400 1.0579 1448013600 1.0560 1448020800 1.0646 1448028000 1.0639 1448035200 1.0610 1448042400 1.0603 1448049600 1.0609 1448056800 1.0596 1448064000 1.0608 1448071200 1.0605 1448078400 1.0616 1448085600 1.0607 1448092800 1.0615 1448100000 1.0614 1448107200 1.0618 1448114400 1.0610 1448121600 1.0610 1448128800 1.0525 1448136000 1.0603 1448143200 1.0600 1448150400 1.0616 1448157600 1.0603 1448164800 1.0610 1448172000 1.0604 1448179200 1.0645 1448186400 1.0641 1448193600 1.0528 1448200800 1.0531 1448208000 1.0617 1448215200 1.0612 1448222400 1.0645 1448229600 1.0639 1448236800 1.0529 1448244000 1.0600 1448251200 1.0603 1448258400 1.0597 1448265600 1.0602 1448272800 1.0597 1448280000 1.0597 1448287200 1.0591 1448294400 1.0634 1448301600 1.0624 1448308800 1.0661 1448316000 1.0623 1448323200 1.0626 1448330400 1.0625 1448337600 1.0638 1448344800 1.0621 1448352000 1.0612 1448359200 1.0556 1448366400 1.0590 1448373600 1.0624 1448380800 1.0629 1448388000 1.0618 1448395200 1.0627 1448402400 1.0571 1448409600 1.0638 1448416800 1.0634 1448424000 1.0642 1448431200 1.0591 1448438400 1.0601 1448445600 1.0635 1448452800 1.0639 1448460000 1.0622 1448467200 1.0627 1448474400 1.0608 1448481600 1.0622 1448488800 1.0614 1448496000 1.0624 1448503200 1.0615 1448510400 1.0622 1448517600 1.0573 1448524800 1.0730 1448532000 1.0566 1448539200 1.0573 1448546400 1.0682 1448553600 1.0683 1448560800 1.0675 1448568000 1.0684 1448575200 1.0711 1448582400 1.0640 1448589600 1.0673 1448596800 1.0677 1448604000 1.0592 1448611200 1.0682 1448618400 1.0681 1448625600 1.0611 1448632800 1.0682 1448640000 1.0684 1448647200 1.0688 1448654400 1.0767 1448661600 1.0761 1448668800 1.0769 1448676000 1.0768 1448683200 1.0768 1448690400 1.0758 1448697600 1.0765 1448704800 1.0757 1448712000 1.0764 1448719200 1.0757 1448726400 1.0765 1448733600 1.0758 1448740800 1.0773 1448748000 1.0758 1448755200 1.0770 1448762400 1.0763 1448769600 1.0767 1448776800 1.0761 1448784000 1.0771 1448791200 1.0767 1448798400 1.0779 1448805600 1.0763 1448812800 1.0770 1448820000 1.0800 1448827200 1.0924 1448834400 1.0921 1448841600 1.0928 1448848800 1.0926 1448856000 1.0925 1448863200 1.0919 1448870400 1.0922 1448877600 1.0876 1448884800 1.0885 1448892000 1.0876 1448899200 1.0887 1448906400 1.0873 1448913600 1.0992 1448920800 1.0990 1448935200 1.1025 1448928000 1.1058 1448942400 1.0943 1448949600 1.1014 1448956800 1.1023 1448964000 1.1020 1448971200 1.1022 1448978400 1.0981 1448985600 1.0982 1448992800 1.1050 1449000000 1.1055 1449007200 1.0967 1449014400 1.0972 1449021600 1.0969 1449028800 1.0970 1449036000 1.0969 1449043200 1.0982 1449050400 1.0997 1449057600 1.1000 1449064800 1.0992 1449072000 1.1000 1449079200 1.0919 1449086400 1.0923 1449093600 1.0910 1449100800 1.0917 1449108000 1.0912 1449115200 1.0920 1449122400 1.0987 1449129600 1.0987 1449136800 1.0976 1449144000 1.0982 1449151200 1.0976 1449158400 1.0940 1449165600 1.0938 1449172800 1.0941 1449180000 1.0937 1449187200 1.0945 1449194400 1.0950 1449201600 1.0906 1449208800 1.0899 1449216000 1.0884 1449223200 1.0828 1449230400 1.0943 1449237600 1.0942 1449244800 1.1016 1449252000 1.1011 1449259200 1.0942 1449266400 1.0931 1449273600 1.0939 1449280800 1.0942 1449288000 1.0941 1449295200 1.0935 1449302400 1.0944 1449309600 1.0933 1449316800 1.0934 1449324000 1.0924 1449331200 1.0939 1449338400 1.0927 1449345600 1.0930 1449352800 1.0924 1449360000 1.0932 1449367200 1.0927 1449374400 1.0941 1449381600 1.0893 1449388800 1.0896 1449396000 1.0890 1449403200 1.0887 1449410400 1.0880 1449417600 1.0887 1449424800 1.0879 1449432000 1.0888 1449439200 1.0879 1449446400 1.0883 1449453600 1.0877 1449460800 1.0882 1449468000 1.0905 1449475200 1.0984 1449482400 1.0952 1449489600 1.0967 1449496800 1.0957 1449504000 1.0952 1449511200 1.0949 1449518400 1.0991 1449525600 1.0986 1449532800 1.0992 1449540000 1.0981 1449547200 1.0989 1449554400 1.0989 1449561600 1.0988 1449568800 1.0979 1449576000 1.1026 1449583200 1.1014 1449590400 1.0944 1449597600 1.1010 1449604800 1.1017 1449612000 1.1008 1449619200 1.1012 1449626400 1.1013 1449633600 1.1035 1449640800 1.1034 1449648000 1.1044 1449655200 1.1000 1449662400 1.1046 1449669600 1.1035 1449676800 1.1035 1449684000 1.1016 1449691200 1.0991 1449698400 1.0984 1449705600 1.0995 1449712800 1.0986 1449720000 1.0771 1449727200 1.0794 1449734400 1.0771 1449741600 1.0987 1449756000 1.0861 1449763200 1.0984 1449770400 1.0978 1449777600 1.0968 1449784800 1.0973 1449792000 1.0983 1449799200 1.0970 1449806400 1.0909 1449813600 1.0902 1449820800 1.0982 1449828000 1.1050 1449835200 1.0970 1449842400 1.0962 1449849600 1.0892 1449856800 1.0957 1449864000 1.0970 1449871200 1.0889 1449878400 1.0902 1449885600 1.0966 1449892800 1.0897 1449900000 1.0969 1449907200 1.0972 1449914400 1.0967 1449921600 1.0972 1449928800 1.0893 1449936000 1.0976 1449943200 1.0972 1449950400 1.0898 1449957600 1.1042 1449964800 1.1051 1449972000 1.1049 1449979200 1.1055 1449986400 1.1053 1449993600 1.1053 1450000800 1.1049 1450008000 1.1053 1450015200 1.1045 1450022400 1.0975 1450029600 1.1046 1450036800 1.1051 1450044000 1.1006 1450051200 1.1012 1450058400 1.1005 1450065600 1.1012 1450072800 1.1043 1450080000 1.1022 1450087200 1.1019 1450094400 1.1024 1450101600 1.1016 1450108800 1.1107 1450116000 1.1094 1450123200 1.1104 1450130400 1.1094 1450137600 1.1097 1450144800 1.1091 1450152000 1.1133 1450159200 1.1093 1450166400 1.1021 1450173600 1.0865 1450180800 1.0939 1450188000 1.0934 1450195200 1.0940 1450202400 1.0897 1450209600 1.1047 1450216800 1.1076 1450224000 1.1046 1450231200 1.1035 1450238400 1.1033 1450245600 1.1014 1450252800 1.1016 1450260000 1.1009 1450267200 1.1014 1450274400 1.1008 1450281600 1.1013 1450288800 1.1012 1450296000 1.1036 1450303200 1.1015 1450310400 1.1057 1450317600 1.1011 1450324800 1.0791 1450332000 1.0789 1450339200 1.0795 1450346400 1.1013 1450353600 1.1015 1450360800 1.1013 1450368000 1.0975 1450375200 1.0972 1450382400 1.1192 1450389600 1.1180 1450396800 1.1177 1450404000 1.1140 1450411200 1.1150 1450418400 1.1145 1450425600 1.1150 1450432800 1.1144 1450440000 1.1148 1450447200 1.1151 1450454400 1.1066 1450461600 1.1061 1450468800 1.1067 1450476000 1.1063 1450483200 1.1066 1450490400 1.1060 1450497600 1.1064 1450504800 1.1058 1450512000 1.1063 1450519200 1.1057 1450526400 1.0910 1450533600 1.0905 1450540800 1.0908 1450548000 1.0903 1450555200 1.0906 1450562400 1.0901 1450569600 1.0979 1450576800 1.0975 1450584000 1.0986 1450591200 1.0975 1450598400 1.0986 1450605600 1.0981 1450612800 1.0982 1450620000 1.1053 1450627200 1.1062 1450634400 1.1138 1450641600 1.1139 1450648800 1.1131 1450656000 1.1140 1450663200 1.1135 1450670400 1.1103 1450677600 1.1138 1450684800 1.1100 1450692000 1.1093 1450699200 1.1089 1450706400 1.1083 1450713600 1.1087 1450720800 1.1121 1450728000 1.1136 1450735200 1.1130 1450742400 1.1133 1450749600 1.1089 1450756800 1.1127 1450764000 1.1085 1450771200 1.1085 1450778400 1.0966 1450785600 1.0888 1450792800 1.0920 1450800000 1.0962 1450807200 1.1023 1450814400 1.1037 1450821600 1.1029 1450828800 1.1033 1450836000 1.1023 1450843200 1.1030 1450850400 1.0950 1450857600 1.1032 1450864800 1.1029 1450872000 1.1034 1450879200 1.1027 1450886400 1.1074 1450893600 1.1064 1450900800 1.1070 1450908000 1.1062 1450915200 1.1072 1450922400 1.0955 1450929600 1.1000 1450936800 1.1028 1450944000 1.1032 1450951200 1.1028 1450958400 1.1033 1450965600 1.1030 1450972800 1.1037 1450980000 1.0915 1450987200 1.1036 1450994400 1.1033 1451001600 1.1039 1451008800 1.1033 1451016000 1.0970 1451023200 1.0961 1451030400 1.0971 1451037600 1.0959 1451044800 1.1043 1451052000 1.1037 1451059200 1.1040 1451066400 1.1037 1451073600 1.1038 1451080800 1.1032 1451088000 1.1039 1451095200 1.0996 1451102400 1.1002 1451109600 1.0995 1451116800 1.1000 1451124000 1.0994 1451131200 1.1001 1451138400 1.0997 1451145600 1.1002 1451152800 1.0997 1451160000 1.1008 1451167200 1.0999 1451174400 1.1006 1451181600 1.0997 1451188800 1.1002 1451196000 1.0998 1451203200 1.1001 1451210400 1.0997 1451217600 1.1002 1451224800 1.1002 1451232000 1.1009 1451239200 1.1000 1451246400 1.1011 1451253600 1.1005 1451260800 1.1012 1451268000 1.1008 1451275200 1.1012 1451282400 1.1005 1451289600 1.1009 1451296800 1.1001 1451304000 1.1003 1451311200 1.0996 1451318400 1.0995 1451325600 1.0993 1451332800 1.0997 1451340000 1.0989 1451347200 1.0995 1451354400 1.0986 1451361600 1.0914 1451368800 1.0910 1451376000 1.0914 1451383200 1.0985 1451390400 1.0988 1451397600 1.1061 1451404800 1.1051 1451412000 1.1044 1451419200 1.1047 1451426400 1.1043 1451433600 1.1048 1451440800 1.1045 1451448000 1.1049 1451455200 1.1041 1451462400 1.1047 1451469600 1.1004 1451476800 1.1041 1451484000 1.1040 1451491200 1.1043 1451498400 1.1041 1451505600 1.1057 1451512800 1.1049 1451520000 1.1053 1451527200 1.1128 1451534400 1.1057 1451541600 1.1050 1451548800 1.1065 1451556000 1.1044 1451563200 1.1044 1451570400 1.1041 1451577600 1.1043 1451584800 1.1039 1451592000 1.1041 1451599200 1.1033 1451613600 1.0931 1451606400 1.1047 1451620800 1.1008 1451628000 1.0927 1451635200 1.0933 1451642400 1.1006 1451649600 1.1008 1451656800 1.1078 1451664000 1.1084 1451671200 1.1080 1451678400 1.1084 1451685600 1.1079 1451692800 1.1083 1451700000 1.1077 1451707200 1.1082 1451714400 1.1152 1451721600 1.1160 1451728800 1.1153 1451736000 1.1158 1451743200 1.1152 1451750400 1.1158 1451757600 1.1152 1451764800 1.1157 1451772000 1.1155 1451779200 1.1162 1451786400 1.1156 1451793600 1.1163 1451800800 1.1155 1451808000 1.1160 1451815200 1.1159 1451822400 1.1163 1451829600 1.1148 1451836800 1.1153 1451844000 1.1147 1451851200 1.1153 1451858400 1.1148 1451865600 1.1077 1451872800 1.1147 1451880000 1.1152 1451887200 1.1071 1451894400 1.1151 1451901600 1.1149 1451908800 1.1166 1451916000 1.1156 1451923200 1.1164 1451930400 1.1161 1451937600 1.1094 1451944800 1.1090 1451952000 1.1093 1451959200 1.1088 1451966400 1.1091 1451973600 1.1085 1451980800 1.1008 1451988000 1.1000 1451995200 1.1082 1452002400 1.1078 1452009600 1.1079 1452016800 1.1070 1452024000 1.1150 1452031200 1.1136 1452038400 1.1139 1452045600 1.1056 1452052800 1.1062 1452060000 1.1065 1452067200 1.1067 1452074400 1.0982 1452081600 1.1062 1452088800 1.1095 1452096000 1.1141 1452103200 1.1204 1452110400 1.1210 1452117600 1.1200 1452124800 1.1201 1452132000 1.1195 1452139200 1.1200 1452146400 1.1063 1452153600 1.1136 1452160800 1.1132 1452168000 1.1216 1452175200 1.1276 1452182400 1.1274 1452189600 1.1306 1452196800 1.1236 1452204000 1.1080 1452211200 1.1308 1452218400 1.1302 1452225600 1.1313 1452232800 1.1307 1452240000 1.1245 1452247200 1.1311 1452254400 1.1316 1452261600 1.1236 1452268800 1.1308 1452276000 1.1300 1452283200 1.1310 1452290400 1.1226 1452297600 1.1308 1452304800 1.1302 1452312000 1.1236 1452319200 1.1155 1452326400 1.1310 1452333600 1.1306 1452340800 1.1299 1452348000 1.1289 1452355200 1.1299 1452362400 1.1286 1452369600 1.1292 1452376800 1.1209 1452384000 1.1217 1452391200 1.1174 1452398400 1.1258 1452405600 1.1284 1452412800 1.1292 1452420000 1.1285 1452427200 1.1304 1452434400 1.1291 1452441600 1.1295 1452448800 1.1284 1452456000 1.1293 1452463200 1.1286 1452470400 1.1294 1452477600 1.1287 1452484800 1.1290 1452492000 1.1283 1452499200 1.1290 1452506400 1.1282 1452513600 1.1293 1452520800 1.1264 1452528000 1.1165 1452535200 1.1157 1452542400 1.1178 1452549600 1.1239 1452556800 1.1243 1452564000 1.1235 1452571200 1.1160 1452578400 1.1153 1452585600 1.1163 1452592800 1.1158 1452600000 1.1083 1452607200 1.1150 1452614400 1.1229 1452621600 1.1158 1452628800 1.1162 1452636000 1.1072 1452643200 1.1080 1452650400 1.1074 1452657600 1.1079 1452664800 1.1067 1452672000 1.1029 1452679200 1.1028 1452686400 1.1030 1452693600 1.0966 1452700800 1.1048 1452708000 1.1036 1452715200 1.1118 1452722400 1.1109 1452729600 1.1114 1452736800 1.1104 1452744000 1.1143 1452751200 1.1131 1452758400 1.1142 1452765600 1.1059 1452772800 1.1106 1452780000 1.1215 1452787200 1.1219 1452794400 1.1217 1452801600 1.1147 1452808800 1.1129 1452816000 1.1133 1452823200 1.1128 1452830400 1.1133 1452837600 1.1126 1452844800 1.1129 1452852000 1.1122 1452859200 1.1125 1452866400 1.1055 1452873600 1.1056 1452880800 1.1049 1452888000 1.1057 1452895200 1.0973 1452902400 1.0905 1452909600 1.1047 1452916800 1.0980 1452924000 1.0973 1452931200 1.1052 1452938400 1.1043 1452945600 1.1051 1452952800 1.1052 1452960000 1.1131 1452967200 1.1124 1452974400 1.1125 1452981600 1.1121 1452988800 1.1133 1452996000 1.1120 1453003200 1.1052 1453010400 1.1043 1453017600 1.1050 1453024800 1.1050 1453032000 1.1054 1453039200 1.1044 1453046400 1.1202 1453053600 1.1190 1453060800 1.1197 1453068000 1.1193 1453075200 1.1198 1453082400 1.1191 1453089600 1.1119 1453096800 1.1039 1453104000 1.1113 1453111200 1.1103 1453118400 1.1108 1453125600 1.1107 1453132800 1.1115 1453140000 1.1114 1453147200 1.1117 1453154400 1.0961 1453161600 1.0966 1453168800 1.0960 1453176000 1.0962 1453183200 1.0879 1453190400 1.0891 1453197600 1.0878 1453204800 1.0885 1453212000 1.0886 1453219200 1.0891 1453226400 1.0953 1453233600 1.1031 1453240800 1.1026 1453248000 1.1034 1453255200 1.1027 1453262400 1.0994 1453269600 1.1016 1453276800 1.0910 1453284000 1.1045 1453291200 1.1052 1453298400 1.1053 1453305600 1.1054 1453312800 1.1048 1453320000 1.1048 1453327200 1.1046 1453334400 1.0973 1453341600 1.1040 1453348800 1.1034 1453356000 1.1030 1453363200 1.1032 1453370400 1.1017 1453377600 1.1028 1453384800 1.1104 1453392000 1.1123 1453399200 1.1069 1453406400 1.1114 1453413600 1.1012 1453420800 1.1092 1453428000 1.1012 1453435200 1.1013 1453442400 1.1010 1453449600 1.0983 1453456800 1.1018 1453464000 1.0980 1453471200 1.0971 1453478400 1.0977 1453485600 1.0963 1453492800 1.0970 1453500000 1.0959 1453507200 1.1039 1453514400 1.1029 1453521600 1.1030 1453528800 1.0879 1453536000 1.0882 1453543200 1.1020 1453550400 1.1027 1453557600 1.1021 1453564800 1.1028 1453572000 1.1022 1453579200 1.1026 1453586400 1.1062 1453593600 1.1074 1453600800 1.1069 1453608000 1.1073 1453615200 1.1066 1453622400 1.1068 1453629600 1.1063 1453636800 1.1056 1453644000 1.1055 1453651200 1.1057 1453658400 1.1049 1453665600 1.1055 1453672800 1.1049 1453680000 1.1058 1453687200 1.1053 1453694400 1.1048 1453701600 1.1042 1453708800 1.1083 1453716000 1.1076 1453723200 1.1084 1453730400 1.1074 1453737600 1.1007 1453744800 1.1004 1453752000 1.0939 1453759200 1.0931 1453766400 1.0937 1453773600 1.0936 1453780800 1.0937 1453788000 1.0933 1453795200 1.1050 1453802400 1.1041 1453809600 1.1047 1453816800 1.0967 1453824000 1.1118 1453831200 1.1114 1453838400 1.1121 1453845600 1.1105 1453852800 1.1107 1453860000 1.1104 1453867200 1.1112 1453874400 1.1099 1453881600 1.1105 1453888800 1.1100 1453896000 1.1109 1453903200 1.1069 1453910400 1.1073 1453917600 1.1066 1453924800 1.1074 1453932000 1.0990 1453939200 1.0999 1453946400 1.0918 1453953600 1.1002 1453960800 1.0986 1453968000 1.1005 1453975200 1.0922 1453982400 1.0924 1453989600 1.0989 1453996800 1.0994 1454004000 1.0970 1454011200 1.0985 1454018400 1.1047 1454025600 1.1048 1454032800 1.1042 1454040000 1.1046 1454047200 1.1050 1454054400 1.1054 1454061600 1.1078 1454068800 1.1069 1454076000 1.0996 1454083200 1.1004 1454090400 1.1068 1454097600 1.1079 1454104800 1.1076 1454112000 1.1083 1454119200 1.1083 1454126400 1.1086 1454133600 1.1088 1454140800 1.1089 1454148000 1.1085 1454155200 1.1006 1454162400 1.1011 1454169600 1.1015 1454176800 1.1001 1454184000 1.1005 1454191200 1.1007 1454198400 1.1009 1454205600 1.1076 1454212800 1.1078 1454220000 1.1075 1454227200 1.1078 1454234400 1.1072 1454241600 1.1080 1454248800 1.1073 1454256000 1.1009 1454263200 1.1074 1454270400 1.1076 1454277600 1.0999 1454292000 1.1070 1454284800 1.1077 1454299200 1.1074 1454306400 1.0989 1454313600 1.1064 1454320800 1.1057 1454328000 1.1064 1454335200 1.1058 1454342400 1.1067 1454349600 1.0915 1454356800 1.1066 1454364000 1.1060 1454371200 1.1065 1454378400 1.1062 1454385600 1.1063 1454392800 1.1051 1454400000 1.1060 1454407200 1.1054 1454414400 1.1054 1454421600 1.0946 1454428800 1.0950 1454436000 1.0991 1454443200 1.1001 1454450400 1.0993 1454457600 1.0954 1454464800 1.0876 1454472000 1.0880 1454479200 1.0795 1454486400 1.0873 1454493600 1.0860 1454500800 1.0796 1454508000 1.0827 1454515200 1.0835 1454522400 1.0899 1454529600 1.0827 1454536800 1.0820 1454544000 1.0825 1454551200 1.0812 1454558400 1.0815 1454565600 1.0805 1454572800 1.0883 1454580000 1.0878 1454587200 1.0883 1454594400 1.0794 1454601600 1.0877 1454608800 1.0904 1454616000 1.0911 1454623200 1.0770 1454630400 1.0768 1454637600 1.0760 1454644800 1.0836 1454652000 1.0830 1454659200 1.0834 1454666400 1.0827 1454673600 1.0866 1454680800 1.0859 1454688000 1.0794 1454695200 1.0779 1454702400 1.0777 1454709600 1.0808 1454716800 1.0814 1454724000 1.0855 1454731200 1.0781 1454738400 1.0774 1454745600 1.0778 1454752800 1.0771 1454760000 1.0773 1454767200 1.0772 1454774400 1.0775 1454781600 1.0700 1454788800 1.0777 1454796000 1.0782 1454803200 1.0778 1454810400 1.0775 1454817600 1.0782 1454824800 1.0772 1454832000 1.0785 1454839200 1.0783 1454846400 1.0785 1454853600 1.0744 1454860800 1.0742 1454868000 1.0738 1454875200 1.0780 1454882400 1.0776 1454889600 1.0779 1454896800 1.0812 1454904000 1.0816 1454911200 1.0799 1454918400 1.0805 1454925600 1.0797 1454932800 1.0799 1454940000 1.0729 1454947200 1.0734 1454954400 1.0655 1454961600 1.0731 1454968800 1.0728 1454976000 1.0733 1454983200 1.0728 1454990400 1.0727 1454997600 1.0720 1455004800 1.0724 1455012000 1.0713 1455019200 1.0720 1455026400 1.0718 1455033600 1.0722 1455040800 1.0717 1455048000 1.0692 1455055200 1.0685 1455062400 1.0695 1455069600 1.0686 1455076800 1.0685 1455084000 1.0639 1455091200 1.0649 1455098400 1.0639 1455105600 1.0570 1455112800 1.0567 1455120000 1.0542 1455127200 1.0574 1455134400 1.0506 1455141600 1.0434 1455148800 1.0507 1455156000 1.0505 1455163200 1.0502 1455170400 1.0499 1455177600 1.0502 1455184800 1.0501 1455192000 1.0466 1455199200 1.0443 1455206400 1.0559 1455213600 1.0551 1455220800 1.0561 1455228000 1.0559 1455235200 1.0490 1455242400 1.0593 1455249600 1.0560 1455256800 1.0574 1455264000 1.0583 1455271200 1.0568 1455278400 1.0614 1455285600 1.0538 1455292800 1.0542 1455300000 1.0575 1455307200 1.0581 1455314400 1.0611 1455321600 1.0688 1455328800 1.0679 1455336000 1.0617 1455343200 1.0602 1455350400 1.0609 1455357600 1.0640 1455364800 1.0718 1455372000 1.0714 1455379200 1.0717 1455386400 1.0712 1455393600 1.0647 1455400800 1.0717 1455408000 1.0725 1455415200 1.0718 1455422400 1.0721 1455429600 1.0717 1455436800 1.0722 1455444000 1.0718 1455451200 1.0721 1455458400 1.0718 1455465600 1.0686 1455472800 1.0716 1455480000 1.0722 1455487200 1.0716 1455494400 1.0716 1455501600 1.0708 1455508800 1.0711 1455516000 1.0639 1455523200 1.0642 1455530400 1.0604 1455537600 1.0603 1455544800 1.0666 1455552000 1.0671 1455559200 1.0633 1455566400 1.0746 1455573600 1.0740 1455580800 1.0636 1455588000 1.0667 1455595200 1.0676 1455602400 1.0697 1455609600 1.0643 1455616800 1.0685 1455624000 1.0693 1455631200 1.0620 1455638400 1.0695 1455645600 1.0722 1455652800 1.0801 1455660000 1.0793 1455667200 1.0800 1455674400 1.0724 1455681600 1.0728 1455688800 1.0716 1455696000 1.0656 1455703200 1.0652 1455710400 1.0664 1455717600 1.0725 1455724800 1.0732 1455732000 1.0723 1455739200 1.0737 1455746400 1.0720 1455753600 1.0710 1455760800 1.0723 1455768000 1.0734 1455775200 1.0655 1455782400 1.0730 1455789600 1.0656 1455796800 1.0763 1455804000 1.0796 1455811200 1.0725 1455818400 1.0794 1455825600 1.0725 1455832800 1.0725 1455840000 1.0726 1455847200 1.0702 1455854400 1.0709 1455861600 1.0697 1455868800 1.0700 1455876000 1.0692 1455883200 1.0767 1455890400 1.0830 1455897600 1.0875 1455904800 1.0904 1455912000 1.0913 1455919200 1.0899 1455926400 1.0904 1455933600 1.0899 1455940800 1.0977 1455948000 1.0962 1455955200 1.0970 1455962400 1.0962 1455969600 1.0966 1455976800 1.0970 1455984000 1.0974 1455991200 1.0970 1455998400 1.0976 1456005600 1.0968 1456012800 1.0974 1456020000 1.0966 1456027200 1.0973 1456034400 1.0971 1456041600 1.0942 1456048800 1.0932 1456056000 1.0938 1456063200 1.0934 1456070400 1.0974 1456077600 1.0966 1456084800 1.0900 1456092000 1.0965 1456099200 1.0972 1456106400 1.0969 1456113600 1.1042 1456120800 1.1036 1456128000 1.1027 1456135200 1.0956 1456142400 1.1037 1456149600 1.1064 1456156800 1.1068 1456164000 1.1029 1456171200 1.1035 1456178400 1.1068 1456185600 1.1002 1456192800 1.1064 1456200000 1.1070 1456207200 1.1060 1456214400 1.0993 1456221600 1.1060 1456228800 1.1060 1456236000 1.1132 1456243200 1.1217 1456250400 1.1129 1456257600 1.1215 1456264800 1.1208 1456272000 1.1203 1456279200 1.1198 1456286400 1.1200 1456293600 1.1189 1456300800 1.1195 1456308000 1.1184 1456315200 1.1156 1456322400 1.1187 1456329600 1.1199 1456336800 1.1128 1456344000 1.1189 1456351200 1.1226 1456358400 1.1189 1456365600 1.1112 1456372800 1.1112 1456380000 1.1095 1456387200 1.1171 1456394400 1.1171 1456401600 1.1167 1456408800 1.1196 1456416000 1.1210 1456423200 1.1207 1456430400 1.1212 1456437600 1.1200 1456444800 1.1244 1456452000 1.1166 1456459200 1.1091 1456466400 1.1083 1456473600 1.1089 1456480800 1.1084 1456488000 1.1090 1456495200 1.1126 1456502400 1.1132 1456509600 1.1095 1456516800 1.1124 1456524000 1.1156 1456531200 1.1162 1456538400 1.1151 1456545600 1.1117 1456552800 1.1182 1456560000 1.1150 1456567200 1.1144 1456574400 1.1154 1456581600 1.1189 1456588800 1.1193 1456596000 1.1186 1456603200 1.1189 1456610400 1.1185 1456617600 1.1153 1456624800 1.1151 1456632000 1.1156 1456639200 1.1149 1456646400 1.1154 1456653600 1.1146 1456660800 1.1083 1456668000 1.1082 1456675200 1.1085 1456682400 1.1079 1456689600 1.1086 1456696800 1.0973 1456704000 1.0977 1456711200 1.0977 1456718400 1.0891 1456725600 1.0951 1456732800 1.1025 1456740000 1.1085 1456747200 1.1092 1456754400 1.1166 1456761600 1.1164 1456768800 1.1161 1456776000 1.1162 1456783200 1.1153 1456797600 1.1150 1456790400 1.1122 1456804800 1.1094 1456812000 1.1083 1456819200 1.1091 1456826400 1.1017 1456833600 1.1125 1456840800 1.1158 1456848000 1.1094 1456855200 1.1097 1456862400 1.1024 1456869600 1.1003 1456876800 1.1009 1456884000 1.1005 1456891200 1.1005 1456898400 1.0849 1456905600 1.0928 1456912800 1.0854 1456920000 1.0852 1456927200 1.0844 1456934400 1.0854 1456941600 1.0781 1456948800 1.0747 1456956000 1.0751 1456963200 1.0818 1456970400 1.0681 1456977600 1.0657 1456984800 1.0680 1456992000 1.0747 1456999200 1.0671 1457006400 1.0749 1457013600 1.0692 1457020800 1.0699 1457028000 1.0759 1457035200 1.0780 1457042400 1.0753 1457049600 1.0624 1457056800 1.0689 1457064000 1.0645 1457071200 1.0562 1457078400 1.0610 1457085600 1.0590 1457092800 1.0592 1457100000 1.0517 1457107200 1.0557 1457114400 1.0587 1457121600 1.0590 1457128800 1.0584 1457136000 1.0593 1457143200 1.0584 1457150400 1.0592 1457157600 1.0579 1457164800 1.0585 1457172000 1.0577 1457179200 1.0543 1457186400 1.0575 1457193600 1.0658 1457200800 1.0656 1457208000 1.0593 1457215200 1.0580 1457222400 1.0657 1457229600 1.0651 1457236800 1.0585 1457244000 1.0650 1457251200 1.0737 1457258400 1.0724 1457265600 1.0717 1457272800 1.0713 1457280000 1.0681 1457287200 1.0712 1457294400 1.0717 1457301600 1.0711 1457308800 1.0729 1457316000 1.0725 1457323200 1.0727 1457330400 1.0687 1457337600 1.0726 1457344800 1.0723 1457352000 1.0660 1457359200 1.0657 1457366400 1.0669 1457373600 1.0658 1457380800 1.0733 1457388000 1.0656 1457395200 1.0662 1457402400 1.0572 1457409600 1.0569 1457416800 1.0639 1457424000 1.0573 1457431200 1.0638 1457438400 1.0639 1457445600 1.0566 1457452800 1.0569 1457460000 1.0562 1457467200 1.0569 1457474400 1.0637 1457481600 1.0636 1457488800 1.0561 1457496000 1.0562 1457503200 1.0559 1457510400 1.0559 1457517600 1.0554 1457524800 1.0559 1457532000 1.0555 1457539200 1.0565 1457546400 1.0563 1457553600 1.0490 1457560800 1.0602 1457568000 1.0605 1457575200 1.0605 1457582400 1.0713 1457589600 1.0702 1457596800 1.0732 1457604000 1.0808 1457611200 1.0809 1457618400 1.0768 1457625600 1.0838 1457632800 1.0836 1457640000 1.0842 1457647200 1.0764 1457654400 1.0768 1457661600 1.0762 1457668800 1.0770 1457676000 1.0772 1457683200 1.0738 1457690400 1.0766 1457697600 1.0770 1457704800 1.0757 1457712000 1.0763 1457719200 1.0606 1457726400 1.0532 1457733600 1.0741 1457740800 1.0747 1457748000 1.0744 1457755200 1.0750 1457762400 1.0662 1457769600 1.0744 1457776800 1.0737 1457784000 1.0738 1457791200 1.0733 1457798400 1.0738 1457805600 1.0664 1457812800 1.0664 1457820000 1.0662 1457827200 1.0672 1457834400 1.0667 1457841600 1.0677 1457848800 1.0635 1457856000 1.0633 1457863200 1.0624 1457870400 1.0668 1457877600 1.0664 1457884800 1.0594 1457892000 1.0659 1457899200 1.0667 1457906400 1.0662 1457913600 1.0672 1457920800 1.0734 1457928000 1.0739 1457935200 1.0734 1457942400 1.0739 1457949600 1.0660 1457956800 1.0690 1457964000 1.0691 1457971200 1.0691 1457978400 1.0688 1457985600 1.0728 1457992800 1.0574 1458000000 1.0584 1458007200 1.0575 1458014400 1.0577 1458021600 1.0578 1458028800 1.0506 1458036000 1.0575 1458043200 1.0577 1458050400 1.0604 1458057600 1.0609 1458064800 1.0569 1458072000 1.0611 1458079200 1.0539 1458086400 1.0581 1458093600 1.0614 1458100800 1.0620 1458108000 1.0572 1458115200 1.0578 1458122400 1.0558 1458129600 1.0570 1458136800 1.0568 1458144000 1.0570 1458151200 1.0561 1458158400 1.0567 1458165600 1.0525 1458172800 1.0386 1458180000 1.0486 1458187200 1.0567 1458194400 1.0563 1458201600 1.0569 1458208800 1.0560 1458216000 1.0562 1458223200 1.0553 1458230400 1.0563 1458237600 1.0556 1458244800 1.0559 1458252000 1.0516 1458259200 1.0568 1458266400 1.0566 1458273600 1.0569 1458280800 1.0568 1458288000 1.0573 1458295200 1.0516 1458302400 1.0505 1458309600 1.0429 1458316800 1.0414 1458324000 1.0407 1458331200 1.0481 1458338400 1.0475 1458345600 1.0479 1458352800 1.0480 1458360000 1.0492 1458367200 1.0478 1458374400 1.0484 1458381600 1.0479 1458388800 1.0485 1458396000 1.0489 1458403200 1.0489 1458410400 1.0484 1458417600 1.0520 1458424800 1.0485 1458432000 1.0490 1458439200 1.0487 1458446400 1.0493 1458453600 1.0484 1458460800 1.0491 1458468000 1.0481 1458475200 1.0489 1458482400 1.0484 1458489600 1.0490 1458496800 1.0488 1458504000 1.0492 1458511200 1.0481 1458518400 1.0486 1458525600 1.0480 1458532800 1.0486 1458540000 1.0479 1458547200 1.0487 1458554400 1.0471 1458561600 1.0479 1458568800 1.0471 1458576000 1.0481 1458583200 1.0474 1458590400 1.0474 1458597600 1.0467 1458604800 1.0399 1458612000 1.0468 1458619200 1.0474 1458626400 1.0474 1458633600 1.0472 1458640800 1.0501 1458648000 1.0506 1458655200 1.0433 1458662400 1.0442 1458669600 1.0435 1458676800 1.0369 1458684000 1.0289 1458691200 1.0368 1458698400 1.0322 1458705600 1.0403 1458712800 1.0363 1458720000 1.0342 1458727200 1.0262 1458734400 1.0303 1458741600 1.0289 1458748800 1.0290 1458756000 1.0281 1458763200 1.0286 1458770400 1.0283 1458777600 1.0320 1458784800 1.0313 1458792000 1.0319 1458799200 1.0311 1458806400 1.0316 1458813600 1.0309 1458820800 1.0385 1458828000 1.0382 1458835200 1.0386 1458842400 1.0376 1458849600 1.0380 1458856800 1.2633 1458864000 1.2609 1458871200 1.2601 1458878400 1.2605 1458885600 1.2529 1458892800 1.2496 1458900000 1.2490 1458907200 1.2600 1458914400 1.2597 1458921600 1.2602 1458928800 1.2593 1458936000 1.2597 1458943200 1.2593 1458950400 1.2599 1458957600 1.2591 1458964800 1.2600 1458972000 1.2596 1458979200 1.2601 1458986400 1.2594 1458993600 1.2600 1459000800 1.2592 1459008000 1.2599 1459015200 1.2524 1459022400 1.2601 1459029600 1.2595 1459036800 1.2601 1459044000 1.2596 1459051200 1.2602 1459058400 1.2596 1459065600 1.2600 1459072800 1.2598 1459080000 1.2606 1459087200 1.2596 1459094400 1.2601 1459101600 1.2557 1459108800 1.2567 1459116000 1.2523 1459123200 1.2566 1459130400 1.2563 1459137600 1.2606 1459144800 1.2596 1459152000 1.2602 1459159200 1.2596 1459166400 1.2598 1459173600 1.2659 1459180800 1.2599 1459188000 1.2587 1459195200 1.2597 1459202400 1.2593 1459209600 1.2529 1459216800 1.2582 1459224000 1.2591 1459231200 1.2551 1459238400 1.2592 1459245600 1.2573 1459252800 1.2586 1459260000 1.2579 1459267200 1.2578 1459274400 1.2466 1459281600 1.2505 1459288800 1.2492 1459296000 1.0172 1459303200 1.0165 1459310400 1.2462 1459317600 1.2457 1459324800 1.2495 1459332000 1.2420 1459339200 1.2430 1459346400 1.2420 1459353600 1.2356 1459360800 1.2342 1459368000 1.2352 1459375200 1.2415 1459382400 1.2425 1459389600 1.2423 1459396800 1.2421 1459404000 1.2413 1459411200 1.2420 1459418400 1.2411 1459425600 1.2416 1459432800 1.2420 1459440000 1.2419 1459447200 1.2218 1459454400 1.2353 1459461600 1.2415 1459476000 1.2423 1459468800 1.2416 1459483200 1.2434 1459490400 1.2433 1459497600 1.2428 1459504800 1.2425 1459512000 1.2414 1459519200 1.2415 1459526400 1.2482 1459533600 1.2506 1459540800 1.2511 1459548000 1.2626 1459555200 1.2611 1459562400 1.2601 1459569600 1.2608 1459576800 1.2601 1459584000 1.2611 1459591200 1.2602 1459598400 1.2611 1459605600 1.2602 1459612800 1.2576 1459620000 1.2577 1459627200 1.2553 1459634400 1.2576 1459641600 1.2615 1459648800 1.2608 1459656000 1.2611 1459663200 1.2604 1459670400 1.2613 1459677600 1.2608 1459684800 1.2615 1459692000 1.2610 1459699200 1.2612 1459706400 1.2607 1459713600 1.2619 1459720800 1.2609 1459728000 1.2618 1459735200 1.2614 1459742400 1.2630 1459749600 1.2625 1459756800 1.2623 1459764000 1.2617 1459771200 1.2625 1459778400 1.2441 1459785600 1.2552 1459792800 1.2581 1459800000 1.2590 1459807200 1.2654 1459814400 1.2651 1459821600 1.2644 1459828800 1.2595 1459836000 1.2512 1459843200 1.2549 1459850400 1.2542 1459857600 1.2481 1459864800 1.2439 1459872000 1.2444 1459879200 1.2442 1459886400 1.2684 1459893600 1.2686 1459900800 1.2678 1459908000 1.2671 1459915200 1.2679 1459922400 1.2669 1459929600 1.2750 1459936800 1.2715 1459944000 1.2754 1459951200 1.2743 1459958400 1.2779 1459965600 1.2746 1459972800 1.2754 1459980000 1.2678 1459987200 1.2754 1459994400 1.2779 1460001600 1.2788 1460008800 1.2708 1460016000 1.2728 1460023200 1.2719 1460030400 1.2849 1460037600 1.2702 1460044800 1.2836 1460052000 1.2769 1460059200 1.2765 1460066400 1.2757 1460073600 1.2725 1460080800 1.2717 1460088000 1.2656 1460095200 1.2582 1460102400 1.2592 1460109600 1.2583 1460116800 1.2829 1460124000 1.2718 1460131200 1.2687 1460138400 1.2644 1460145600 1.2725 1460152800 1.2714 1460160000 1.2713 1460167200 1.2703 1460174400 1.2706 1460181600 1.2700 1460188800 1.2709 1460196000 1.2636 1460203200 1.2808 1460210400 1.2801 1460217600 1.2811 1460224800 1.2802 1460232000 1.2807 1460239200 1.2791 1460246400 1.2807 1460253600 1.2802 1460260800 1.2806 1460268000 1.2801 1460275200 1.2804 1460282400 1.2796 1460289600 1.2769 1460296800 1.2759 1460304000 1.2763 1460311200 1.2756 1460318400 1.2766 1460325600 1.2725 1460332800 1.2766 1460340000 1.2759 1460347200 1.2764 1460354400 1.2756 1460361600 1.2766 1460368800 1.2762 1460376000 1.2761 1460383200 1.2683 1460390400 1.2689 1460397600 1.2690 1460404800 1.2702 1460412000 1.2762 1460419200 1.2732 1460426400 1.2728 1460433600 1.2731 1460440800 1.2718 1460448000 1.2688 1460455200 1.2712 1460462400 1.2682 1460469600 1.2749 1460476800 1.2764 1460484000 1.2744 1460491200 1.2749 1460498400 1.2745 1460505600 1.2752 1460512800 1.2748 1460520000 1.2748 1460527200 1.2751 1460534400 1.2757 1460541600 1.2753 1460548800 1.2749 1460556000 1.2709 1460563200 1.2714 1460570400 1.2675 1460577600 1.2681 1460584800 1.2712 1460592000 1.2717 1460599200 1.2710 1460606400 1.2679 1460613600 1.2718 1460620800 1.2720 1460628000 1.2674 1460635200 1.2714 1460642400 1.2571 1460649600 1.2565 1460656800 1.2595 1460664000 1.2563 1460671200 1.2514 1460678400 1.2503 1460685600 1.2553 1460692800 1.2601 1460700000 1.2560 1460707200 1.2596 1460714400 1.2590 1460721600 1.2592 1460728800 1.2586 1460736000 1.2556 1460743200 1.2547 1460750400 1.2552 1460757600 1.2546 1460764800 1.2556 1460772000 1.2618 1460779200 1.2693 1460786400 1.2686 1460793600 1.2697 1460800800 1.2689 1460808000 1.2693 1460815200 1.2688 1460822400 1.2664 1460829600 1.2691 1460836800 1.2696 1460844000 1.2689 1460851200 1.2695 1460858400 1.2689 1460865600 1.0540 1460872800 1.0530 1460880000 1.0536 1460887200 1.2690 1460894400 1.2697 1460901600 1.2691 1460908800 1.2694 1460916000 1.2688 1460923200 1.2662 1460930400 1.2687 1460937600 1.2695 1460944800 1.2688 1460952000 1.2693 1460959200 1.2687 1460966400 1.2683 1460973600 1.2675 1460980800 1.2684 1460988000 1.2575 1460995200 1.2579 1461002400 1.2608 1461009600 1.2583 1461016800 1.2582 1461024000 1.2587 1461031200 1.2577 1461038400 1.2583 1461045600 1.2606 1461052800 1.2651 1461060000 1.2639 1461067200 1.2644 1461074400 1.2568 1461081600 1.2571 1461088800 1.2627 1461096000 1.2600 1461103200 1.2527 1461110400 1.2634 1461117600 1.2628 1461124800 1.2609 1461132000 1.2600 1461139200 1.2604 1461146400 1.2597 1461153600 1.2606 1461160800 1.2595 1461168000 1.2637 1461175200 1.2642 1461182400 1.2644 1461189600 1.2570 1461196800 1.2538 1461204000 1.2529 1461211200 1.2535 1461218400 1.2461 1461225600 1.2528 1461232800 1.2554 1461240000 1.2628 1461247200 1.2623 1461254400 1.2586 1461261600 1.2615 1461268800 1.2620 1461276000 1.2637 1461283200 1.2619 1461290400 1.2607 1461297600 1.2613 1461304800 1.2651 1461312000 1.2653 1461319200 1.2644 1461326400 1.2579 1461333600 1.2437 1461340800 1.2447 1461348000 1.2572 1461355200 1.2575 1461362400 1.2567 1461369600 1.2578 1461376800 1.2706 1461384000 1.2716 1461391200 1.2710 1461398400 1.2716 1461405600 1.2705 1461412800 1.2715 1461420000 1.2708 1461427200 1.2715 1461434400 1.2709 1461441600 1.2715 1461448800 1.2714 1461456000 1.2723 1461463200 1.2720 1461470400 1.2731 1461477600 1.2726 1461484800 1.2731 1461492000 1.2686 1461499200 1.2693 1461506400 1.2687 1461513600 1.2688 1461520800 1.2677 1461528000 1.2683 1461535200 1.2610 1461542400 1.2620 1461549600 1.2681 1461556800 1.2685 1461564000 1.2680 1461571200 1.2655 1461578400 1.2643 1461585600 1.2642 1461592800 1.2605 1461600000 1.2646 1461607200 1.2639 1461614400 1.2646 1461621600 1.2643 1461628800 1.2682 1461636000 1.2675 1461643200 1.2681 1461650400 1.2677 1461657600 1.2665 1461664800 1.2663 1461672000 1.2660 1461679200 1.2587 1461686400 1.2589 1461693600 1.2586 1461700800 1.2593 1461708000 1.2580 1461715200 1.2487 1461722400 1.2592 1461729600 1.2519 1461736800 1.2480 1461744000 1.2491 1461751200 1.2508 1461758400 1.2529 1461765600 1.2573 1461772800 1.2579 1461780000 1.2584 1461787200 1.2619 1461794400 1.2609 1461801600 1.2647 1461808800 1.2636 1461816000 1.2687 1461823200 1.2604 1461830400 1.2685 1461837600 1.2655 1461844800 1.2580 1461852000 1.2647 1461859200 1.2649 1461866400 1.2646 1461873600 1.2652 1461880800 1.2650 1461888000 1.2650 1461895200 1.2644 1461902400 1.2660 1461909600 1.2647 1461916800 1.2483 1461924000 1.2573 1461931200 1.2576 1461938400 1.2640 1461945600 1.2679 1461952800 1.2742 1461960000 1.2751 1461967200 1.2751 1461974400 1.2826 1461981600 1.2821 1461988800 1.2770 1461996000 1.2763 1462003200 1.2799 1462010400 1.2828 1462017600 1.2835 1462024800 1.2821 1462032000 1.2850 1462039200 1.2849 1462046400 1.2852 1462053600 1.2845 1462068000 1.2840 1462060800 1.2816 1462075200 1.2848 1462082400 1.2840 1462089600 1.2847 1462096800 1.2840 1462104000 1.2844 1462111200 1.2836 1462118400 1.2844 1462125600 1.2832 1462132800 1.2839 1462140000 1.2831 1462147200 1.2839 1462154400 1.2830 1462161600 1.2831 1462168800 1.2830 1462176000 1.2834 1462183200 1.2829 1462190400 1.2837 1462197600 1.2829 1462204800 1.2833 1462212000 1.2831 1462219200 1.2795 1462226400 1.2786 1462233600 1.2794 1462240800 1.2791 1462248000 1.2796 1462255200 1.2789 1462262400 1.2786 1462269600 1.2780 1462276800 1.2785 1462284000 1.2820 1462291200 1.2821 1462298400 1.2816 1462305600 1.2757 1462312800 1.2684 1462320000 1.2729 1462327200 1.2717 1462334400 1.2726 1462341600 1.2702 1462348800 1.2835 1462356000 1.2821 1462363200 1.2950 1462370400 1.2918 1462377600 1.2914 1462384800 1.2871 1462392000 1.2878 1462399200 1.2940 1462406400 1.2945 1462413600 1.2945 1462420800 1.2947 1462428000 1.3012 1462435200 1.2936 1462442400 1.2990 1462449600 1.2993 1462456800 1.2855 1462464000 1.2856 1462471200 1.2922 1462478400 1.2993 1462485600 1.2989 1462492800 1.2922 1462500000 1.2916 1462507200 1.2925 1462514400 1.2918 1462521600 1.2854 1462528800 1.2848 1462536000 1.2855 1462543200 1.2842 1462550400 1.2913 1462557600 1.2844 1462564800 1.2726 1462572000 1.2850 1462579200 1.2858 1462586400 1.2848 1462593600 1.2854 1462600800 1.2840 1462608000 1.2849 1462615200 1.2843 1462622400 1.2848 1462629600 1.2837 1462636800 1.2844 1462644000 1.2905 1462651200 1.2911 1462658400 1.2776 1462665600 1.2893 1462672800 1.2873 1462680000 1.2846 1462687200 1.2876 1462694400 1.2852 1462701600 1.2878 1462708800 1.2885 1462716000 1.2874 1462723200 1.2879 1462730400 1.2872 1462737600 1.2874 1462744800 1.2867 1462752000 1.2874 1462759200 1.2870 1462766400 1.2881 1462773600 1.2867 1462780800 1.2874 1462788000 1.2868 1462795200 1.2873 1462802400 1.2864 1462809600 1.2866 1462816800 1.2856 1462824000 1.2864 1462831200 1.2859 1462838400 1.2930 1462845600 1.2923 1462852800 1.2863 1462860000 1.2861 1462867200 1.2795 1462874400 1.2862 1462881600 1.2864 1462888800 1.2850 1462896000 1.2857 1462903200 1.2848 1462910400 1.2854 1462917600 1.2850 1462924800 1.2869 1462932000 1.2844 1462939200 1.2649 1462946400 1.2762 1462953600 1.2654 1462960800 1.2777 1462968000 1.2783 1462975200 1.2770 1462982400 1.2681 1462989600 1.2734 1462996800 1.2608 1463004000 1.2757 1463011200 1.2795 1463018400 1.2857 1463025600 1.2862 1463032800 1.2860 1463040000 1.2882 1463047200 1.2865 1463054400 1.2864 1463061600 1.2891 1463068800 1.2899 1463076000 1.2893 1463083200 1.2835 1463090400 1.2788 1463097600 1.2929 1463104800 1.2958 1463112000 1.2892 1463119200 1.2887 1463126400 1.2862 1463133600 1.2820 1463140800 1.2890 1463148000 1.2872 1463155200 1.2951 1463162400 1.3019 1463169600 1.3019 1463176800 1.2939 1463184000 1.2948 1463191200 1.3001 1463198400 1.3016 1463205600 1.3001 1463212800 1.3008 1463220000 1.3004 1463227200 1.3021 1463234400 1.3015 1463241600 1.3018 1463248800 1.3003 1463256000 1.3009 1463263200 1.3006 1463270400 1.3017 1463277600 1.3008 1463284800 1.3023 1463292000 1.2946 1463299200 1.2946 1463306400 1.2941 1463313600 1.2946 1463320800 1.2944 1463328000 1.2981 1463335200 1.3035 1463342400 1.3043 1463349600 1.3033 1463356800 1.3042 1463364000 1.3036 1463371200 1.3045 1463378400 1.3040 1463385600 1.3041 1463392800 1.3038 1463400000 1.3044 1463407200 1.2926 1463414400 1.3014 1463421600 1.3009 1463428800 1.3019 1463436000 1.2940 1463443200 1.2946 1463450400 1.3003 1463457600 1.3003 1463464800 1.2996 1463472000 1.2964 1463479200 1.2996 1463486400 1.2937 1463493600 1.2929 1463500800 1.2902 1463508000 1.2894 1463515200 1.2898 1463522400 1.2895 1463529600 1.2831 1463536800 1.2825 1463544000 1.2835 1463551200 1.2838 1463558400 1.2842 1463565600 1.2756 1463572800 1.2762 1463580000 1.2785 1463587200 1.2802 1463594400 1.2786 1463601600 1.2657 1463608800 1.2751 1463616000 1.2790 1463623200 1.2713 1463630400 1.2723 1463637600 1.2491 1463644800 1.2757 1463652000 1.2716 1463659200 1.2824 1463666400 1.2845 1463673600 1.2818 1463680800 1.2822 1463688000 1.0706 1463695200 1.2838 1463702400 1.2839 1463709600 1.2895 1463716800 1.2836 1463724000 1.2824 1463731200 1.2830 1463738400 1.2785 1463745600 1.2840 1463752800 1.2849 1463760000 1.2698 1463767200 1.2759 1463774400 1.2703 1463781600 1.2767 1463788800 1.2767 1463796000 1.2765 1463803200 1.2771 1463810400 1.2769 1463817600 1.2743 1463824800 1.2807 1463832000 1.2817 1463839200 1.2813 1463846400 1.2818 1463853600 1.2795 1463860800 1.2764 1463868000 1.2768 1463875200 1.2767 1463882400 1.2764 1463889600 1.2736 1463896800 1.2770 1463904000 1.2779 1463911200 1.2731 1463918400 1.2744 1463925600 1.2770 1463932800 1.2769 1463940000 1.2764 1463947200 1.2769 1463954400 1.2761 1463961600 1.2835 1463968800 1.2834 1463976000 1.2828 1463983200 1.2754 1463990400 1.2762 1463997600 1.2753 1464004800 1.2757 1464012000 1.2747 1464019200 1.2723 1464026400 1.2644 1464033600 1.2613 1464040800 1.2603 1464048000 1.2613 1464055200 1.2535 1464062400 1.2608 1464069600 1.2617 1464076800 1.2614 1464084000 1.2603 1464091200 1.2573 1464098400 1.2599 1464105600 1.2599 1464112800 1.2527 1464120000 1.2658 1464127200 1.2607 1464134400 1.2640 1464141600 1.2633 1464148800 1.2706 1464156000 1.2771 1464163200 1.2777 1464170400 1.2812 1464177600 1.2813 1464184800 1.2806 1464192000 1.2849 1464199200 1.2839 1464206400 1.2779 1464213600 1.2771 1464220800 1.2709 1464228000 1.2769 1464235200 1.2785 1464242400 1.2766 1464249600 1.2750 1464256800 1.2744 1464264000 1.2817 1464271200 1.2874 1464278400 1.2876 1464285600 1.2873 1464292800 1.2871 1464300000 1.2801 1464307200 1.2840 1464314400 1.2837 1464321600 1.2843 1464328800 1.2844 1464336000 1.2844 1464343200 1.2832 1464350400 1.2851 1464357600 1.2781 1464364800 1.2792 1464372000 1.2875 1464379200 1.2812 1464386400 1.2778 1464393600 1.2771 1464400800 1.2761 1464408000 1.2791 1464415200 1.2783 1464422400 1.2791 1464429600 1.2774 1464436800 1.2783 1464444000 1.2774 1464451200 1.2782 1464458400 1.2776 1464465600 1.2778 1464472800 1.2775 1464480000 1.2748 1464487200 1.2774 1464494400 1.2783 1464501600 1.2779 1464508800 1.2766 1464516000 1.2759 1464523200 1.2763 1464530400 1.2757 1464537600 1.2698 1464544800 1.2693 1464552000 1.2762 1464559200 1.2790 1464566400 1.2816 1464573600 1.2806 1464580800 1.2817 1464588000 1.2744 1464595200 1.2748 1464602400 1.2752 1464609600 1.2749 1464616800 1.2742 1464624000 1.2732 1464631200 1.2699 1464638400 1.2697 1464645600 1.2749 1464652800 1.2756 1464660000 1.2767 1464667200 1.2773 1464674400 1.2747 1464681600 1.2665 1464688800 1.2661 1464696000 1.2753 1464703200 1.2778 1464710400 1.2779 1464717600 1.2784 1464724800 1.2783 1464732000 1.2775 1464746400 1.2706 1464739200 1.2712 1464753600 1.2714 1464760800 1.2707 1464768000 1.2710 1464775200 1.2707 1464782400 1.2684 1464789600 1.2707 1464796800 1.2711 1464804000 1.2747 1464811200 1.2798 1464818400 1.2827 1464825600 1.2795 1464832800 1.2790 1464840000 1.2799 1464847200 1.2767 1464854400 1.2796 1464861600 1.2777 1464868800 1.2753 1464876000 1.2758 1464883200 1.2760 1464890400 1.2756 1464897600 1.2729 1464904800 1.2721 1464912000 1.2729 1464919200 1.2792 1464926400 1.2767 1464933600 1.2791 1464940800 1.2797 1464948000 1.2790 1464955200 1.2792 1464962400 1.2783 1464969600 1.2781 1464976800 1.2775 1464984000 1.2776 1464991200 1.2774 1464998400 1.2745 1465005600 1.2771 1465012800 1.2781 1465020000 1.2778 1465027200 1.2779 1465034400 1.2779 1465041600 1.2784 1465048800 1.2675 1465056000 1.2683 1465063200 1.2740 1465070400 1.2747 1465077600 1.2761 1465084800 1.2769 1465092000 1.2806 1465099200 1.2748 1465106400 1.2742 1465113600 1.2746 1465120800 1.2741 1465128000 1.2752 1465135200 1.2741 1465142400 1.2741 1465149600 1.2737 1465156800 1.2733 1465164000 1.2739 1465171200 1.2679 1465178400 1.2674 1465185600 1.2612 1465192800 1.2605 1465200000 1.2689 1465207200 1.2668 1465214400 1.2680 1465221600 1.2706 1465228800 1.2814 1465236000 1.2809 1465243200 1.2748 1465250400 1.2778 1465257600 1.2786 1465264800 1.2741 1465272000 1.2743 1465279200 1.2805 1465286400 1.2806 1465293600 1.2830 1465300800 1.2866 1465308000 1.2765 1465315200 1.2743 1465322400 1.2771 1465329600 1.2743 1465336800 1.2768 1465344000 1.2778 1465351200 1.2760 1465358400 1.2766 1465365600 1.2758 1465372800 1.2761 1465380000 1.2757 1465387200 1.2760 1465394400 1.2781 1465401600 1.2820 1465408800 1.2807 1465416000 1.2841 1465423200 1.2665 1465430400 1.2662 1465437600 1.2658 1465444800 1.2665 1465452000 1.2733 1465459200 1.2737 1465466400 1.2737 1465473600 1.2740 1465480800 1.2798 1465488000 1.2733 1465495200 1.2858 1465502400 1.2860 1465509600 1.2852 1465516800 1.2824 1465524000 1.2853 1465531200 1.2827 1465538400 1.2819 1465545600 1.2783 1465552800 1.2807 1465560000 1.2812 1465567200 1.2812 1465574400 1.2836 1465581600 1.2761 1465588800 1.2797 1465596000 1.2741 1465603200 1.2779 1465610400 1.2817 1465617600 1.2823 1465624800 1.2818 1465632000 1.2830 1465639200 1.2818 1465646400 1.2822 1465653600 1.2672 1465660800 1.2678 1465682340 1.2739 1465682400 1.2738 1465689600 1.2744 1465696800 1.2738 1465704000 1.2809 1465711200 1.2806 1465718400 1.2819 1465725600 1.2790 1465732800 1.2738 1465740000 1.2799 1465747200 1.2804 1465754400 1.2793 1465761600 1.2797 1465768800 1.2798 1465776000 1.2806 1465783200 1.2800 1465790400 1.2807 1465797600 1.2801 1465804800 1.2807 1465812000 1.2801 1465819200 1.2872 1465826400 1.2769 1465833600 1.2837 1465840800 1.2827 1465848000 1.2862 1465855200 1.2815 1465862400 1.2831 1465869600 1.2823 1465876800 1.2833 1465884000 1.2834 1465891200 1.2772 1465898400 1.2752 1465905600 1.2691 1465912800 1.2750 1465920000 1.2887 1465927200 1.2941 1465934400 1.2870 1465941600 1.2926 1465948800 1.2933 1465956000 1.2929 1465963200 1.2932 1465970400 1.2986 1465977600 1.2991 1465984800 1.2987 1465992000 1.2973 1465999200 1.2965 1466006400 1.2970 1466013600 1.2990 1466020800 1.3059 1466028000 1.3041 1466035200 1.2973 1466042400 1.3004 1466049600 1.3050 1466056800 1.3046 1466064000 1.3048 1466071200 1.3048 1466078400 1.3042 1466085600 1.3096 1466092800 1.3105 1466100000 1.3135 1466107200 1.3142 1466114400 1.3102 1466121600 1.3101 1466128800 1.3090 1466136000 1.3097 1466143200 1.2961 1466150400 1.3060 1466157600 1.3117 1466164800 1.2995 1466172000 1.3046 1466179200 1.3117 1466186400 1.3117 1466193600 1.3142 1466200800 1.3135 1466208000 1.3138 1466215200 1.3197 1466222400 1.3207 1466229600 1.3094 1466236800 1.3090 1466244000 1.3201 1466251200 1.3175 1466258400 1.3263 1466265600 1.3237 1466272800 1.3231 1466280000 1.3268 1466287200 1.3299 1466294400 1.3305 1466301600 1.3266 1466308800 1.3274 1466316000 1.3268 1466323200 1.3276 1466330400 1.3271 1466337600 1.3278 1466344800 1.3267 1466352000 1.3279 1466359200 1.2890 1466366400 1.2902 1466373600 1.2898 1466380800 1.3296 1466388000 1.3291 1466395200 1.3274 1466402400 1.3256 1466409600 1.3260 1466416800 1.3254 1466424000 1.3227 1466431200 1.3284 1466438400 1.3258 1466445600 1.3272 1466452800 1.3255 1466460000 1.3253 1466467200 1.3259 1466474400 1.3254 1466481600 1.3134 1466488800 1.3195 1466496000 1.3258 1466503200 1.3237 1466510400 1.3221 1466517600 1.3209 1466524800 1.3152 1466532000 1.3135 1466539200 1.3203 1466546400 1.3202 1466553600 1.3269 1466560800 1.3264 1466568000 1.3266 1466575200 1.3262 1466582400 1.3265 1466589600 1.3262 1466596800 1.3266 1466604000 1.3252 1466611200 1.3254 1466618400 1.3246 1466625600 1.3253 1466632800 1.3308 1466640000 1.3254 1466647200 1.3212 1466654400 1.3208 1466661600 1.3151 1466668800 1.3250 1466676000 1.3279 1466683200 1.3284 1466690400 1.3279 1466697600 1.3276 1466704800 1.3208 1466712000 1.3279 1466719200 1.3140 1466726400 1.3208 1466733600 1.3207 1466740800 1.3213 1466748000 1.3265 1466755200 1.3274 1466762400 1.3200 1466769600 1.3204 1466776800 1.3136 1466784000 1.3137 1466791200 1.3185 1466798400 1.3254 1466805600 1.3247 1466812800 1.3262 1466820000 1.3250 1466827200 1.3260 1466834400 1.3254 1466841600 1.3194 1466848800 1.3248 1466856000 1.3251 1466863200 1.3242 1466870400 1.3317 1466877600 1.3343 1466884800 1.3354 1466892000 1.3353 1466899200 1.3328 1466906400 1.3375 1466913600 1.3364 1466920800 1.3327 1466928000 1.3297 1466935200 1.3294 1466942400 1.3357 1466949600 1.3350 1466956800 1.3291 1466964000 1.3280 1466971200 1.3352 1466978400 1.3312 1466985600 1.3339 1466992800 1.3283 1467000000 1.3288 1467007200 1.3271 1467014400 1.3116 1467021600 1.3105 1467028800 1.3207 1467036000 1.3199 1467043200 1.3201 1467050400 1.3198 1467057600 1.3232 1467064800 1.3341 1467072000 1.3344 1467079200 1.3339 1467086400 1.3346 1467093600 1.3338 1467100800 1.3347 1467108000 1.3404 1467115200 1.3409 1467122400 1.3398 1467129600 1.3342 1467136800 1.3328 1467144000 1.3334 1467151200 1.3377 1467158400 1.3359 1467165600 1.3350 1467172800 1.3361 1467180000 1.3331 1467187200 1.3370 1467194400 1.3367 1467201600 1.3296 1467208800 1.3291 1467216000 1.3323 1467223200 1.3288 1467230400 1.3191 1467237600 1.3315 1467244800 1.3295 1467252000 1.3379 1467259200 1.3385 1467266400 1.3386 1467273600 1.3388 1467280800 1.3378 1467288000 1.3390 1467295200 1.3377 1467302400 1.3370 1467309600 1.3300 1467316800 1.3362 1467324000 1.3363 1467338400 1.3355 1467331200 1.3368 1467345600 1.3363 1467352800 1.3361 1467360000 1.3364 1467367200 1.3353 1467374400 1.3360 1467381600 1.3256 1467388800 1.3329 1467396000 1.3326 1467403200 1.3392 1467410400 1.3380 1467417600 1.3256 1467424800 1.3283 1467432000 1.3259 1467439200 1.3316 1467446400 1.3323 1467453600 1.3314 1467460800 1.3319 1467468000 1.3319 1467475200 1.3324 1467482400 1.3250 1467489600 1.3320 1467496800 1.3326 1467504000 1.3257 1467511200 1.3311 1467518400 1.3332 1467525600 1.3334 1467532800 1.3336 1467540000 1.3329 1467547200 1.3337 1467554400 1.3327 1467561600 1.3331 1467568800 1.3262 1467576000 1.3265 1467583200 1.3264 1467590400 1.3271 1467597600 1.3262 1467604800 1.3331 1467612000 1.3325 1467619200 1.3329 1467626400 1.3325 1467633600 1.3328 1467640800 1.3352 1467648000 1.3293 1467655200 1.3257 1467662400 1.3352 1467669600 1.3313 1467676800 1.3285 1467684000 1.3278 1467691200 1.3282 1467698400 1.3279 1467705600 1.3285 1467712800 1.3279 1467720000 1.3225 1467727200 1.3414 1467734400 1.3433 1467741600 1.3479 1467748800 1.3442 1467756000 1.3434 1467763200 1.3439 1467770400 1.3434 1467777600 1.3427 1467784800 1.3393 1467792000 1.3416 1467799200 1.3421 1467806400 1.3417 1467813600 1.3403 1467820800 1.3406 1467828000 1.3405 1467835200 1.3407 1467842400 1.3400 1467849600 1.3438 1467856800 1.3433 1467864000 1.3442 1467871200 1.3387 1467878400 1.3387 1467885600 1.3252 1467892800 1.3087 1467900000 1.3206 1467907200 1.3382 1467914400 1.3311 1467921600 1.3446 1467928800 1.3497 1467936000 1.3510 1467943200 1.3407 1467950400 1.3502 1467957600 1.3514 1467964800 1.3446 1467972000 1.3504 1467979200 1.3512 1467986400 1.3520 1467993600 1.3515 1468000800 1.3465 1468008000 1.3579 1468015200 1.3578 1468022400 1.3578 1468029600 1.3570 1468036800 1.3567 1468044000 1.3565 1468051200 1.3574 1468058400 1.3566 1468065600 1.3571 1468072800 1.3567 1468080000 1.3443 1468087200 1.3291 1468094400 1.3305 1468101600 1.3331 1468108800 1.3342 1468116000 1.3336 1468123200 1.3309 1468130400 1.3305 1468137600 1.3313 1468144800 1.3330 1468152000 1.3338 1468159200 1.3303 1468166400 1.3341 1468173600 1.3445 1468180800 1.3452 1468188000 1.3443 1468195200 1.3457 1468202400 1.3447 1468209600 1.3451 1468216800 1.3453 1468224000 1.3457 1468231200 1.3418 1468238400 1.3451 1468245600 1.3449 1468252800 1.3453 1468260000 1.3412 1468267200 1.3361 1468274400 1.3382 1468281600 1.3392 1468288800 1.3408 1468296000 1.3319 1468303200 1.3380 1468310400 1.3319 1468317600 1.3375 1468324800 1.3327 1468332000 1.3317 1468339200 1.3319 1468346400 1.3292 1468353600 1.3324 1468360800 1.3222 1468368000 1.3218 1468375200 1.3291 1468382400 1.3362 1468389600 1.3291 1468396800 1.3293 1468404000 1.3284 1468411200 1.3325 1468418400 1.3282 1468425600 1.3289 1468432800 1.3286 1468440000 1.3291 1468447200 1.3248 1468454400 1.3283 1468461600 1.3280 1468468800 1.3286 1468476000 1.3245 1468483200 1.3255 1468490400 1.3260 1468497600 1.3263 1468504800 1.3220 1468512000 1.3353 1468519200 1.3331 1468526400 1.3369 1468533600 1.3366 1468540800 1.3306 1468548000 1.3288 1468555200 1.3302 1468562400 1.3234 1468569600 1.3298 1468576800 1.3287 1468584000 1.3300 1468591200 1.3414 1468598400 1.3365 1468605600 1.3420 1468612800 1.3369 1468620000 1.3419 1468627200 1.3396 1468634400 1.3419 1468641600 1.3424 1468648800 1.3422 1468656000 1.3428 1468663200 1.3418 1468670400 1.3418 1468677600 1.3410 1468684800 1.3413 1468692000 1.3408 1468699200 1.3415 1468706400 1.3410 1468713600 1.3389 1468720800 1.3409 1468728000 1.3319 1468735200 1.3356 1468742400 1.3419 1468749600 1.3413 1468756800 1.3353 1468764000 1.3411 1468771200 1.3419 1468778400 1.3413 1468785600 1.3422 1468792800 1.3417 1468800000 1.3298 1468807200 1.3291 1468814400 1.3291 1468821600 1.3412 1468828800 1.3421 1468836000 1.3414 1468843200 1.3417 1468850400 1.3506 1468857600 1.3474 1468864800 1.3467 1468872000 1.3469 1468879200 1.3466 1468886400 1.3410 1468893600 1.3527 1468900800 1.3595 1468908000 1.3594 1468915200 1.3596 1468922400 1.3591 1468929600 1.3597 1468936800 1.3582 1468944000 1.3649 1468951200 1.3580 1468958400 1.3577 1468965600 1.3570 1468972800 1.3577 1468980000 1.3478 1468987200 1.3290 1468994400 1.3277 1469001600 1.3339 1469008800 1.3243 1469016000 1.3464 1469023200 1.3468 1469030400 1.3592 1469037600 1.3554 1469044800 1.3495 1469052000 1.3517 1469059200 1.3522 1469066400 1.3451 1469073600 1.3396 1469080800 1.3265 1469088000 1.3362 1469095200 1.3383 1469102400 1.3451 1469109600 1.3443 1469116800 1.3553 1469124000 1.3603 1469131200 1.3549 1469138400 1.3471 1469145600 1.3525 1469152800 1.3523 1469160000 1.3569 1469167200 1.3564 1469174400 1.3583 1469181600 1.3561 1469188800 1.3473 1469196000 1.3590 1469203200 1.3660 1469210400 1.3557 1469217600 1.3591 1469224800 1.3556 1469232000 1.3657 1469239200 1.3664 1469246400 1.3687 1469253600 1.3744 1469260800 1.3756 1469268000 1.3616 1469275200 1.3650 1469282400 1.3739 1469289600 1.3681 1469296800 1.3677 1469304000 1.3569 1469311200 1.3675 1469318400 1.3688 1469325600 1.3679 1469332800 1.3687 1469340000 1.3679 1469347200 1.3689 1469354400 1.3682 1469361600 1.3689 1469368800 1.3685 1469376000 1.3662 1469383200 1.3653 1469390400 1.3658 1469397600 1.3652 1469404800 1.3667 1469412000 1.3666 1469419200 1.3667 1469426400 1.3662 1469433600 1.3669 1469440800 1.3661 1469448000 1.3732 1469455200 1.3637 1469462400 1.3672 1469469600 1.3631 1469476800 1.3663 1469484000 1.3687 1469491200 1.3691 1469498400 1.3632 1469505600 1.3701 1469512800 1.3756 1469520000 1.3760 1469527200 1.3749 1469534400 1.3621 1469541600 1.3636 1469548800 1.3702 1469556000 1.3636 1469563200 1.3534 1469570400 1.3654 1469577600 1.3659 1469584800 1.3686 1469592000 1.3472 1469599200 1.3683 1469606400 1.3688 1469613600 1.3683 1469620800 1.3688 1469628000 1.3679 1469635200 1.3685 1469642400 1.3660 1469649600 1.3665 1469656800 1.3660 1469664000 1.3668 1469671200 1.3656 1469678400 1.3660 1469685600 1.3651 1469692800 1.3660 1469700000 1.3650 1469707200 1.3657 1469714400 1.3623 1469721600 1.3661 1469728800 1.3833 1469736000 1.3905 1469743200 1.3897 1469750400 1.3936 1469757600 1.3927 1469764800 1.3957 1469772000 1.3957 1469779200 1.3956 1469786400 1.3815 1469793600 1.3942 1469800800 1.3874 1469808000 1.3941 1469815200 1.3935 1469822400 1.3948 1469829600 1.3964 1469836800 1.3946 1469844000 1.3934 1469851200 1.3947 1469858400 1.3942 1469865600 1.3948 1469872800 1.3939 1469880000 1.3877 1469887200 1.3933 1469894400 1.3936 1469901600 1.3918 1469908800 1.3925 1469916000 1.3918 1469923200 1.3944 1469930400 1.3911 1469937600 1.3920 1469944800 1.3858 1469952000 1.3924 1469959200 1.3919 1469966400 1.3927 1469973600 1.3921 1469980800 1.3923 1469988000 1.3916 1469995200 1.3919 1470002400 1.3913 1470016800 1.3914 1470009600 1.3922 1470024000 1.3914 1470031200 1.3914 1470038400 1.3913 1470045600 1.3880 1470052800 1.3880 1470060000 1.3871 1470067200 1.3876 1470074400 1.3873 1470081600 1.3877 1470088800 1.3815 1470096000 1.3852 1470103200 1.3849 1470110400 1.3821 1470117600 1.3811 1470124800 1.3812 1470132000 1.3801 1470139200 1.3880 1470146400 1.3845 1470153600 1.3723 1470160800 1.3714 1470168000 1.3657 1470175200 1.3918 1470182400 1.3926 1470189600 1.3904 1470196800 1.3788 1470204000 1.3839 1470211200 1.3941 1470218400 1.3996 1470225600 1.4002 1470232800 1.3903 1470240000 1.4000 1470247200 1.3994 1470254400 1.3962 1470261600 1.3955 1470268800 1.3997 1470276000 1.3989 1470283200 1.3994 1470290400 1.3988 1470297600 1.3988 1470304800 1.3987 1470312000 1.3987 1470319200 1.3913 1470326400 1.3943 1470333600 1.3878 1470340800 1.3910 1470348000 1.3936 1470355200 1.3935 1470362400 1.3929 1470369600 1.3932 1470376800 1.3931 1470384000 1.3888 1470391200 1.3879 1470398400 1.3937 1470405600 1.3964 1470412800 1.4045 1470420000 1.3961 1470427200 1.3966 1470434400 1.4049 1470441600 1.4059 1470448800 1.4055 1470456000 1.4096 1470463200 1.4084 1470470400 1.4097 1470477600 1.4085 1470484800 1.4091 1470492000 1.4084 1470499200 1.4061 1470506400 1.4085 1470513600 1.4089 1470520800 1.4084 1470528000 1.4090 1470535200 1.4019 1470542400 1.4034 1470549600 1.4024 1470556800 1.4028 1470564000 1.4020 1470571200 1.4028 1470578400 1.4021 1470585600 1.4028 1470592800 1.4085 1470600000 1.4091 1470607200 1.4081 1470614400 1.4094 1470621600 1.4019 1470628800 1.4026 1470636000 1.3987 1470643200 1.3929 1470650400 1.3921 1470657600 1.3954 1470664800 1.3945 1470672000 1.3951 1470679200 1.3944 1470686400 1.3922 1470693600 1.3915 1470700800 1.3919 1470708000 1.3855 1470715200 1.3924 1470722400 1.3863 1470729600 1.3931 1470736800 1.3914 1470744000 1.3823 1470751200 1.3722 1470758400 1.3925 1470765600 1.3904 1470772800 1.3854 1470780000 1.3906 1470787200 1.3972 1470794400 1.3964 1470801600 1.4001 1470808800 1.3995 1470816000 1.4002 1470823200 1.3994 1470830400 1.3975 1470837600 1.3965 1470844800 1.4057 1470852000 1.4049 1470859200 1.4057 1470866400 1.4048 1470873600 1.4046 1470880800 1.4040 1470888000 1.4049 1470895200 1.4045 1470902400 1.4018 1470909600 1.4010 1470916800 1.4011 1470924000 1.4049 1470931200 1.4019 1470938400 1.3986 1470945600 1.3985 1470952800 1.3959 1470960000 1.3957 1470967200 1.4073 1470974400 1.3966 1470981600 1.4079 1470988800 1.4016 1470996000 1.4085 1471003200 1.4083 1471010400 1.4012 1471017600 1.4068 1471024800 1.3996 1471032000 1.4011 1471039200 1.3992 1471046400 1.4071 1471053600 1.4052 1471060800 1.4029 1471068000 1.4018 1471075200 1.4020 1471082400 1.4009 1471089600 1.4016 1471096800 1.3989 1471104000 1.3994 1471111200 1.3984 1471118400 1.4050 1471125600 1.4041 1471132800 1.3983 1471140000 1.3977 1471147200 1.3952 1471154400 1.4009 1471161600 1.4045 1471168800 1.4041 1471176000 1.4048 1471183200 1.4039 1471190400 1.4046 1471197600 1.4038 1471204800 1.4045 1471212000 1.4039 1471219200 1.4014 1471226400 1.4009 1471233600 1.3986 1471240800 1.4006 1471248000 1.4019 1471255200 1.3976 1471262400 1.3983 1471269600 1.3975 1471276800 1.3913 1471284000 1.3878 1471291200 1.3903 1471298400 1.3931 1471305600 1.3937 1471312800 1.3930 1471320000 1.3945 1471327200 1.3877 1471334400 1.3942 1471341600 1.3923 1471348800 1.3947 1471356000 1.3926 1471363200 1.3870 1471370400 1.3926 1471377600 1.3928 1471384800 1.3917 1471392000 1.3919 1471399200 1.3857 1471406400 1.3862 1471413600 1.3823 1471420800 1.3920 1471428000 1.3907 1471435200 1.3966 1471442400 1.3964 1471449600 1.3906 1471456800 1.3842 1471464000 1.3816 1471471200 1.3746 1471478400 1.3840 1471485600 1.3838 1471492800 1.3853 1471500000 1.3791 1471507200 1.3865 1471514400 1.3839 1471521600 1.3849 1471528800 1.3816 1471536000 1.3839 1471543200 1.3800 1471550400 1.3776 1471557600 1.3828 1471564800 1.3781 1471572000 1.3774 1471579200 1.3784 1471586400 1.3779 1471593600 1.3782 1471600800 1.3774 1471608000 1.3780 1471615200 1.3773 1471622400 1.3783 1471629600 1.3776 1471636800 1.3839 1471644000 1.3830 1471651200 1.3833 1471658400 1.3822 1471665600 1.3826 1471672800 1.3824 1471680000 1.3825 1471687200 1.3819 1471694400 1.3826 1471701600 1.3817 1471708800 1.3822 1471716000 1.3755 1471723200 1.3823 1471730400 1.3791 1471737600 1.3817 1471744800 1.3811 1471752000 1.3818 1471759200 1.3869 1471766400 1.3699 1471773600 1.3811 1471780800 1.3826 1471788000 1.3781 1471795200 1.3787 1471802400 1.3781 1471809600 1.3788 1471816800 1.3812 1471824000 1.3817 1471831200 1.3814 1471838400 1.3822 1471845600 1.3815 1471852800 1.3818 1471860000 1.3779 1471867200 1.3819 1471874400 1.3809 1471881600 1.3808 1471888800 1.3742 1471896000 1.3749 1471903200 1.3742 1471910400 1.3751 1471917600 1.3708 1471924800 1.3683 1471932000 1.3755 1471939200 1.3810 1471946400 1.3793 1471953600 1.3798 1471960800 1.3760 1471968000 1.3762 1471975200 1.3853 1471982400 1.3865 1471989600 1.3916 1471996800 1.3874 1472004000 1.3806 1472011200 1.3860 1472018400 1.3853 1472025600 1.3856 1472032800 1.3819 1472040000 1.3908 1472047200 1.3841 1472054400 1.3906 1472061600 1.3840 1472068800 1.3751 1472076000 1.3750 1472083200 1.3785 1472090400 1.3715 1472097600 1.3720 1472104800 1.3680 1472112000 1.3705 1472119200 1.3709 1472126400 1.3717 1472133600 1.3705 1472140800 1.3724 1472148000 1.3763 1472155200 1.3831 1472162400 1.3888 1472169600 1.3831 1472176800 1.3822 1472184000 1.3769 1472191200 1.3762 1472198400 1.3832 1472205600 1.3822 1472212800 1.3825 1472220000 1.3877 1472227200 1.3853 1472234400 1.3789 1472241600 1.3890 1472248800 1.3885 1472256000 1.3885 1472263200 1.3876 1472270400 1.3817 1472277600 1.3813 1472284800 1.3825 1472292000 1.3882 1472299200 1.3876 1472306400 1.3922 1472313600 1.3930 1472320800 1.3942 1472328000 1.3929 1472335200 1.3990 1472342400 1.3993 1472349600 1.3988 1472356800 1.3994 1472364000 1.3987 1472371200 1.3989 1472378400 1.3982 1472385600 1.3986 1472392800 1.3982 1472400000 1.3990 1472407200 1.3984 1472414400 1.3993 1472421600 1.3988 1472428800 1.3991 1472436000 1.3984 1472443200 1.3928 1472450400 1.3895 1472457600 1.3958 1472464800 1.3957 1472472000 1.3925 1472479200 1.3977 1472486400 1.3955 1472493600 1.3953 1472500800 1.3913 1472508000 1.3978 1472515200 1.3980 1472522400 1.3972 1472529600 1.3999 1472536800 1.3993 1472544000 1.3999 1472551200 1.3987 1472558400 1.3994 1472565600 1.3983 1472572800 1.3841 1472580000 1.3918 1472587200 1.3981 1472594400 1.3941 1472601600 1.3894 1472608800 1.3938 1472616000 1.3943 1472623200 1.3847 1472630400 1.3915 1472637600 1.3852 1472644800 1.3854 1472652000 1.3907 1472659200 1.3839 1472666400 1.3780 1472673600 1.3810 1472680800 1.3866 1472695200 1.3862 1472688000 1.3874 1472702400 1.3866 1472709600 1.3925 1472716800 1.3870 1472724000 1.3928 1472731200 1.3926 1472738400 1.3948 1472745600 1.3980 1472752800 1.3978 1472760000 1.4002 1472767200 1.3988 1472774400 1.3991 1472781600 1.3984 1472788800 1.4044 1472796000 1.4001 1472803200 1.4014 1472810400 1.3972 1472817600 1.3947 1472824800 1.3937 1472832000 1.3971 1472839200 1.3929 1472846400 1.3963 1472853600 1.4021 1472860800 1.4023 1472868000 1.4011 1472875200 1.4016 1472882400 1.4015 1472889600 1.4018 1472896800 1.3984 1472904000 1.3962 1472911200 1.3952 1472918400 1.3989 1472925600 1.3984 1472932800 1.3989 1472940000 1.3981 1472947200 1.3992 1472954400 1.3983 1472961600 1.3988 1472968800 1.3982 1472976000 1.3987 1472983200 1.3980 1472990400 1.3919 1472997600 1.3777 1473004800 1.3784 1473012000 1.3863 1473019200 1.3867 1473026400 1.3860 1473033600 1.3865 1473040800 1.3921 1473048000 1.3970 1473055200 1.3980 1473062400 1.3923 1473069600 1.3978 1473076800 1.3960 1473084000 1.3951 1473091200 1.4022 1473098400 1.3864 1473105600 1.3871 1473112800 1.3926 1473120000 1.3964 1473127200 1.3953 1473134400 1.3958 1473141600 1.3952 1473148800 1.3953 1473156000 1.3938 1473163200 1.4003 1473170400 1.3891 1473177600 1.3865 1473184800 1.3860 1473192000 1.3833 1473199200 1.3829 1473206400 1.3953 1473213600 1.3914 1473220800 1.3922 1473228000 1.3860 1473235200 1.3921 1473242400 1.3917 1473249600 1.3979 1473256800 1.4036 1473264000 1.4036 1473271200 1.4024 1473278400 1.4030 1473285600 1.4020 1473292800 1.4025 1473300000 1.4025 1473307200 1.4024 1473314400 1.3986 1473321600 1.3995 1473328800 1.3984 1473336000 1.3923 1473343200 1.3988 1473350400 1.3935 1473357600 1.3918 1473364800 1.3923 1473372000 1.3914 1473379200 1.3922 1473386400 1.3854 1473393600 1.3858 1473400800 1.3669 1473408000 1.3793 1473415200 1.3723 1473422400 1.3671 1473429600 1.3780 1473436800 1.3787 1473444000 1.3776 1473451200 1.3788 1473458400 1.3831 1473465600 1.3808 1473472800 1.3837 1473480000 1.3837 1473487200 1.3833 1473494400 1.3836 1473501600 1.3829 1473508800 1.3834 1473516000 1.3823 1473523200 1.3828 1473530400 1.3823 1473537600 1.3769 1473544800 1.3642 1473552000 1.3710 1473559200 1.3767 1473566400 1.3771 1473573600 1.3676 1473580800 1.3771 1473588000 1.3765 1473595200 1.3772 1473602400 1.3765 1473609600 1.3767 1473616800 1.3762 1473624000 1.3769 1473631200 1.3761 1473638400 1.3772 1473645600 1.3766 1473652800 1.3769 1473660000 1.3763 1473667200 1.3766 1473674400 1.3763 1473681600 1.3761 1473688800 1.3760 1473696000 1.3745 1473703200 1.3740 1473710400 1.3737 1473717600 1.3753 1473724800 1.3657 1473732000 1.3621 1473739200 1.3660 1473746400 1.3652 1473753600 1.3656 1473760800 1.3620 1473768000 1.3742 1473775200 1.3805 1473782400 1.3784 1473789600 1.3769 1473796800 1.3657 1473804000 1.3851 1473811200 1.3826 1473818400 1.3875 1473825600 1.3857 1473832800 1.3823 1473840000 1.3824 1473847200 1.3808 1473854400 1.3786 1473861600 1.3833 1473868800 1.3829 1473876000 1.3827 1473883200 1.3770 1473890400 1.3717 1473897600 1.3772 1473904800 1.3774 1473912000 1.3773 1473919200 1.3771 1473926400 1.3769 1473933600 1.3767 1473940800 1.3762 1473948000 1.3672 1473955200 1.3751 1473962400 1.3743 1473969600 1.3717 1473976800 1.3678 1473984000 1.3704 1473991200 1.3700 1473998400 1.3707 1474005600 1.3641 1474012800 1.3702 1474020000 1.3694 1474027200 1.3667 1474034400 1.3662 1474041600 1.3664 1474048800 1.3667 1474056000 1.3722 1474063200 1.3691 1474070400 1.3669 1474077600 1.3634 1474084800 1.3671 1474092000 1.3657 1474099200 1.3659 1474106400 1.3602 1474113600 1.3598 1474120800 1.3592 1474128000 1.3599 1474135200 1.3592 1474142400 1.3601 1474149600 1.3597 1474156800 1.3665 1474164000 1.3668 1474171200 1.3670 1474178400 1.3664 1474185600 1.3666 1474192800 1.3667 1474200000 1.3669 1474207200 1.3664 1474214400 1.3669 1474221600 1.3630 1474228800 1.3662 1474236000 1.3658 1474243200 1.3661 1474250400 1.3654 1474257600 1.3662 1474264800 1.3655 1474272000 1.3659 1474279200 1.3658 1474286400 1.3655 1474293600 1.3649 1474300800 1.3658 1474308000 1.3640 1474315200 1.3615 1474322400 1.3640 1474329600 1.3586 1474336800 1.3553 1474344000 1.3581 1474351200 1.3574 1474358400 1.3583 1474365600 1.3575 1474372800 1.3515 1474380000 1.3568 1474387200 1.3577 1474394400 1.3566 1474401600 1.3487 1474408800 1.3564 1474416000 1.3568 1474423200 1.3566 1474430400 1.3569 1474437600 1.3625 1474444800 1.3632 1474452000 1.3744 1474459200 1.3717 1474466400 1.3710 1474473600 1.3589 1474480800 1.3642 1474488000 1.3617 1474495200 1.3579 1474502400 1.3611 1474509600 1.3545 1474516800 1.3523 1474524000 1.3638 1474531200 1.3679 1474538400 1.3661 1474545600 1.3647 1474552800 1.3511 1474560000 1.3575 1474567200 1.3575 1474574400 1.3704 1474581600 1.3689 1474588800 1.3695 1474596000 1.3683 1474603200 1.3688 1474610400 1.3682 1474617600 1.3687 1474624800 1.3679 1474632000 1.3685 1474639200 1.3650 1474646400 1.3651 1474653600 1.3642 1474660800 1.3692 1474668000 1.3626 1474675200 1.3572 1474682400 1.3680 1474689600 1.3743 1474696800 1.3740 1474704000 1.3731 1474711200 1.3726 1474718400 1.3735 1474725600 1.3726 1474732800 1.3729 1474740000 1.3724 1474747200 1.3735 1474754400 1.3733 1474761600 1.3737 1474768800 1.3730 1474776000 1.3792 1474783200 1.3764 1474790400 1.3790 1474797600 1.3771 1474804800 1.3798 1474812000 1.3791 1474819200 1.3799 1474826400 1.3814 1474833600 1.3795 1474840800 1.3796 1474848000 1.3796 1474855200 1.3728 1474862400 1.3761 1474869600 1.3750 1474876800 1.3759 1474884000 1.3755 1474891200 1.3699 1474898400 1.3754 1474905600 1.3753 1474912800 1.3745 1474920000 1.3689 1474927200 1.3627 1474934400 1.3630 1474941600 1.3622 1474948800 1.3660 1474956000 1.3622 1474963200 1.3629 1474970400 1.3654 1474977600 1.3652 1474984800 1.3586 1474992000 1.3597 1474999200 1.3560 1475006400 1.3679 1475013600 1.3675 1475020800 1.3682 1475028000 1.3701 1475035200 1.3714 1475042400 1.3666 1475049600 1.3764 1475056800 1.3751 1475064000 1.3752 1475071200 1.3747 1475078400 1.3777 1475085600 1.3795 1475092800 1.3777 1475100000 1.3666 1475107200 1.3703 1475114400 1.3630 1475121600 1.3764 1475128800 1.3722 1475136000 1.3773 1475143200 1.3713 1475150400 1.3747 1475157600 1.3714 1475164800 1.3655 1475172000 1.3720 1475179200 1.3716 1475186400 1.3710 1475193600 1.3714 1475200800 1.3771 1475208000 1.3720 1475215200 1.3714 1475222400 1.3724 1475229600 1.3723 1475236800 1.3721 1475244000 1.3680 1475251200 1.3684 1475258400 1.3731 1475265600 1.3679 1475272800 1.3738 1475287200 1.3740 1475280000 1.3750 1475294400 1.3753 1475301600 1.3749 1475308800 1.3748 1475316000 1.3737 1475323200 1.3628 1475330400 1.3739 1475337600 1.3746 1475344800 1.3741 1475352000 1.3746 1475359200 1.3740 1475366400 1.3746 1475373600 1.3735 1475380800 1.3744 1475388000 1.3701 1475395200 1.3739 1475402400 1.3731 1475409600 1.3737 1475416800 1.3726 1475424000 1.3729 1475431200 1.3723 1475438400 1.3726 1475445600 1.3724 1475452800 1.3727 1475460000 1.3723 1475467200 1.3735 1475474400 1.3754 1475481600 1.3753 1475488800 1.3691 1475496000 1.3697 1475503200 1.3631 1475510400 1.3628 1475517600 1.3637 1475524800 1.3599 1475532000 1.3576 1475539200 1.3585 1475546400 1.3548 1475553600 1.3566 1475560800 1.3467 1475568000 1.3461 1475575200 1.3495 1475582400 1.3548 1475589600 1.3534 1475596800 1.3502 1475604000 1.3492 1475611200 1.3526 1475618400 1.3462 1475625600 1.3450 1475632800 1.3497 1475640000 1.3453 1475647200 1.3486 1475654400 1.3526 1475661600 1.3516 1475668800 1.1097 1475676000 1.1098 1475683200 1.1096 1475690400 1.1118 1475697600 1.1124 1475704800 1.1121 1475712000 1.1128 1475719200 1.1119 1475726400 1.1121 1475733600 1.3565 1475740800 1.3566 1475748000 1.3597 1475755200 1.3536 1475762400 1.3496 1475769600 1.3558 1475776800 1.3717 1475784000 1.3716 1475791200 1.3594 1475798400 1.3722 1475805600 1.3714 1475812800 1.3720 1475820000 1.3708 1475827200 1.3768 1475834400 1.3645 1475841600 1.3678 1475848800 1.3786 1475856000 1.3796 1475863200 1.3722 1475870400 1.3725 1475877600 1.3661 1475884800 1.3608 1475892000 1.3664 1475899200 1.3679 1475906400 1.3499 1475913600 1.3616 1475920800 1.3550 1475928000 1.3668 1475935200 1.3666 1475942400 1.3645 1475949600 1.3671 1475956800 1.3675 1475964000 1.3667 1475971200 1.3680 1475978400 1.3638 1475985600 1.3651 1475992800 1.3613 1476000000 1.3617 1476007200 1.3645 1476014400 1.3646 1476021600 1.3670 1476028800 1.3674 1476036000 1.3665 1476043200 1.3703 1476050400 1.3694 1476057600 1.3704 1476064800 1.3695 1476072000 1.3739 1476079200 1.3681 1476086400 1.3561 1476093600 1.3670 1476100800 1.3619 1476108000 1.3608 1476115200 1.3609 1476122400 1.3636 1476129600 1.3665 1476136800 1.3615 1476144000 1.3624 1476151200 1.3553 1476158400 1.3673 1476165600 1.3665 1476172800 1.3613 1476180000 1.3726 1476187200 1.3731 1476194400 1.3720 1476201600 1.3704 1476208800 1.3751 1476216000 1.3665 1476223200 1.3745 1476230400 1.3786 1476237600 1.3780 1476244800 1.3793 1476252000 1.3786 1476259200 1.3655 1476266400 1.3783 1476273600 1.3731 1476280800 1.3697 1476288000 1.3786 1476295200 1.3725 1476302400 1.3722 1476309600 1.3702 1476316800 1.3708 1476324000 1.3758 1476331200 1.3755 1476338400 1.3810 1476345600 1.3823 1476352800 1.3809 1476360000 1.3722 1476367200 1.3760 1476374400 1.3815 1476381600 1.3795 1476388800 1.3743 1476396000 1.3773 1476403200 1.3838 1476410400 1.3831 1476417600 1.3844 1476424800 1.3837 1476432000 1.3786 1476439200 1.3835 1476446400 1.3751 1476453600 1.3813 1476460800 1.3697 1476468000 1.3776 1476475200 1.3718 1476482400 1.3750 1476489600 1.3601 1476496800 1.3657 1476504000 1.3634 1476511200 1.3638 1476518400 1.3637 1476525600 1.3661 1476532800 1.3664 1476540000 1.3717 1476547200 1.3607 1476554400 1.3631 1476561600 1.3622 1476568800 1.3669 1476576000 1.3676 1476583200 1.3690 1476590400 1.3666 1476597600 1.3655 1476604800 1.3662 1476612000 1.3660 1476619200 1.3667 1476626400 1.3632 1476633600 1.3667 1476640800 1.3661 1476648000 1.3609 1476655200 1.3518 1476662400 1.3574 1476669600 1.3597 1476676800 1.3605 1476684000 1.3596 1476691200 1.3606 1476698400 1.3600 1476705600 1.3696 1476712800 1.3653 1476720000 1.3655 1476727200 1.3656 1476734400 1.3634 1476741600 1.3683 1476748800 1.3687 1476756000 1.3686 1476763200 1.3629 1476770400 1.3592 1476777600 1.3604 1476784800 1.3684 1476792000 1.3685 1476799200 1.3674 1476806400 1.3676 1476813600 1.3703 1476820800 1.3761 1476828000 1.3761 1476835200 1.3766 1476842400 1.3823 1476849600 1.3830 1476856800 1.3761 1476864000 1.3771 1476871200 1.3819 1476878400 1.3795 1476885600 1.3874 1476892800 1.3886 1476900000 1.3812 1476907200 1.3901 1476914400 1.3896 1476921600 1.3904 1476928800 1.3898 1476936000 1.3731 1476943200 1.3728 1476950400 1.3743 1476957600 1.3910 1476964800 1.1268 1476972000 1.3877 1476979200 1.3876 1476986400 1.3868 1476993600 1.3875 1477000800 1.3866 1477008000 1.3841 1477015200 1.3867 1477022400 1.3821 1477029600 1.3866 1477036800 1.3863 1477044000 1.3858 1477051200 1.3860 1477058400 1.3888 1477065600 1.3951 1477072800 1.3973 1477080000 1.3921 1477087200 1.3974 1477094400 1.3977 1477101600 1.3971 1477108800 1.3986 1477116000 1.3975 1477123200 1.3981 1477130400 1.3951 1477137600 1.3983 1477144800 1.3972 1477152000 1.3977 1477159200 1.3948 1477166400 1.3958 1477173600 1.3948 1477180800 1.3955 1477188000 1.3950 1477195200 1.3953 1477202400 1.3945 1477209600 1.3974 1477216800 1.3908 1477224000 1.3854 1477231200 1.4023 1477238400 1.4024 1477245600 1.4018 1477252800 1.3963 1477260000 1.3843 1477267200 1.4027 1477274400 1.4018 1477281600 1.4020 1477288800 1.4016 1477296000 1.3998 1477303200 1.4027 1477310400 1.4056 1477317600 1.4049 1477324800 1.4055 1477332000 1.4048 1477339200 1.4053 1477346400 1.4048 1477353600 1.4054 1477360800 1.4053 1477368000 1.4059 1477375200 1.4047 1477382400 1.4095 1477389600 1.4085 1477396800 1.4088 1477404000 1.4086 1477411200 1.4035 1477418400 1.4143 1477425600 1.3886 1477432800 1.3881 1477440000 1.4029 1477447200 1.4026 1477454400 1.4025 1477461600 1.3929 1477468800 1.4020 1477476000 1.4070 1477483200 1.4043 1477490400 1.3978 1477497600 1.3945 1477504800 1.3938 1477512000 1.3951 1477519200 1.3884 1477526400 1.3887 1477533600 1.3910 1477540800 1.3925 1477548000 1.3916 1477555200 1.3919 1477562400 1.3942 1477569600 1.3941 1477576800 1.3792 1477584000 1.3813 1477591200 1.3806 1477598400 1.3781 1477605600 1.3715 1477612800 1.3751 1477620000 1.3773 1477627200 1.3739 1477634400 1.3743 1477641600 1.3828 1477648800 1.3824 1477656000 1.3896 1477663200 1.3761 1477670400 1.3674 1477677600 1.3708 1477684800 1.3825 1477692000 1.3839 1477699200 1.3902 1477706400 1.3900 1477713600 1.3915 1477720800 1.3900 1477728000 1.3904 1477735200 1.3903 1477742400 1.3733 1477749600 1.3788 1477756800 1.3846 1477807200 1.3841 1477814400 1.3789 1477821600 1.3787 1477828800 1.3635 1477836000 1.3725 1477843200 1.3730 1477850400 1.3699 1477857600 1.3737 1477864800 1.3792 1477872000 1.3706 1477879200 1.3701 1477886400 1.3704 1477893600 1.3696 1477900800 1.3697 1477908000 1.3751 1477915200 1.3754 1477922400 1.3781 1477929600 1.3839 1477936800 1.3865 1477944000 1.3878 1477951200 1.3807 1477965600 1.3865 1477958400 1.3869 1477972800 1.3835 1477980000 1.3833 1477987200 1.3776 1477994400 1.3863 1478001600 1.3866 1478008800 1.3829 1478016000 1.3826 1478023200 1.3825 1478030400 1.3824 1478037600 1.3795 1478044800 1.3794 1478052000 1.3797 1478059200 1.3818 1478066400 1.3818 1478073600 1.3826 1478080800 1.3893 1478088000 1.3865 1478095200 1.3885 1478102400 1.3891 1478109600 1.3860 1478116800 1.3856 1478124000 1.3752 1478131200 1.3810 1478138400 1.3862 1478145600 1.3867 1478152800 1.3852 1478160000 1.3860 1478167200 1.3860 1478174400 1.3895 1478181600 1.3864 1478188800 1.3867 1478196000 1.3915 1478203200 1.3969 1478210400 1.3961 1478217600 1.3937 1478224800 1.3955 1478232000 1.3966 1478239200 1.3844 1478246400 1.3963 1478253600 1.3954 1478260800 1.3966 1478268000 1.4014 1478275200 1.4016 1478282400 1.3976 1478289600 1.3924 1478296800 1.3991 1478304000 1.3985 1478311200 1.3982 1478318400 1.4018 1478325600 1.4006 1478332800 1.4011 1478340000 1.4006 1478347200 1.4010 1478354400 1.4005 1478361600 1.4009 1478368800 1.4007 1478376000 1.3979 1478383200 1.3949 1478390400 1.4015 1478397600 1.4004 1478404800 1.4012 1478412000 1.4001 1478419200 1.4016 1478426400 1.4037 1478433600 1.4042 1478440800 1.4038 1478448000 1.4042 1478455200 1.4037 1478462400 1.4034 1478469600 1.4031 1478476800 1.4040 1478484000 1.4031 1478491200 1.4039 1478498400 1.4033 1478505600 1.4047 1478512800 1.4020 1478520000 1.3967 1478527200 1.3997 1478534400 1.3990 1478541600 1.3955 1478548800 1.4050 1478556000 1.4106 1478563200 1.4085 1478570400 1.4081 1478577600 1.4100 1478584800 1.4081 1478592000 1.4084 1478599200 1.4108 1478606400 1.4075 1478613600 1.4029 1478620800 1.3998 1478628000 1.4075 1478635200 1.4022 1478642400 1.3971 1478649600 1.4002 1478656800 1.3998 1478664000 1.4001 1478671200 1.4002 1478678400 1.4003 1478685600 1.4004 1478692800 1.4003 1478700000 1.3967 1478707200 1.3947 1478714400 1.3998 1478721600 1.4002 1478728800 1.3988 1478736000 1.4000 1478743200 1.4048 1478750400 1.4058 1478757600 1.4052 1478764800 1.4059 1478772000 1.4055 1478779200 1.4053 1478786400 1.3966 1478793600 1.3963 1478800800 1.3841 1478808000 1.3907 1478815200 1.3867 1478822400 1.3855 1478829600 1.3802 1478836800 1.3813 1478844000 1.3863 1478851200 1.3882 1478858400 1.3870 1478865600 1.3907 1478872800 1.3837 1478880000 1.3894 1478887200 1.3893 1478894400 1.3891 1478901600 1.3884 1478908800 1.3889 1478916000 1.3886 1478923200 1.3860 1478930400 1.3905 1478937600 1.3910 1478944800 1.3900 1478952000 1.3911 1478959200 1.3825 1478966400 1.3885 1478973600 1.3880 1478980800 1.3886 1478988000 1.3879 1478995200 1.3861 1479002400 1.3854 1479009600 1.3856 1479016800 1.3858 1479024000 1.3856 1479031200 1.3860 1479038400 1.3859 1479045600 1.3821 1479052800 1.3828 1479060000 1.3827 1479067200 1.3834 1479074400 1.3847 1479081600 1.3845 1479088800 1.3902 1479096000 1.3875 1479103200 1.3877 1479110400 1.3873 1479117600 1.3720 1479124800 1.3640 1479132000 1.3775 1479139200 1.3872 1479146400 1.3867 1479153600 1.3850 1479160800 1.3840 1479168000 1.3854 1479175200 1.3848 1479182400 1.3824 1479189600 1.3847 1479196800 1.3803 1479204000 1.3765 1479211200 1.3797 1479218400 1.3787 1479225600 1.3799 1479232800 1.3789 1479240000 1.3859 1479247200 1.3850 1479254400 1.3854 1479261600 1.3845 1479268800 1.3848 1479276000 1.3702 1479283200 1.3764 1479290400 1.3757 1479297600 1.3752 1479304800 1.3835 1479312000 1.3788 1479319200 1.3756 1479326400 1.3815 1479333600 1.3866 1479340800 1.3872 1479348000 1.3864 1479355200 1.3862 1479362400 1.3855 1479369600 1.3862 1479376800 1.3857 1479384000 1.3798 1479391200 1.3846 1479398400 1.3855 1479405600 1.3819 1479412800 1.3832 1479420000 1.3877 1479427200 1.3824 1479434400 1.3838 1479441600 1.3669 1479448800 1.3870 1479456000 1.3832 1479463200 1.3846 1479470400 1.4022 1479477600 1.3924 1479484800 1.3952 1479492000 1.3947 1479499200 1.3925 1479506400 1.3910 1479513600 1.3863 1479520800 1.3852 1479528000 1.3860 1479535200 1.3859 1479542400 1.3872 1479549600 1.3871 1479556800 1.3963 1479564000 1.3928 1479571200 1.3867 1479578400 1.3832 1479585600 1.3872 1479592800 1.4002 1479600000 1.4009 1479607200 1.4031 1479614400 1.3953 1479621600 1.4032 1479628800 1.4038 1479636000 1.3954 1479643200 1.4050 1479650400 1.4064 1479657600 1.4068 1479664800 1.4068 1479672000 1.3951 1479679200 1.3946 1479686400 1.3919 1479693600 1.3888 1479700800 1.3945 1479708000 1.3966 1479715200 1.3990 1479722400 1.4037 1479729600 1.3933 1479736800 1.4033 1479744000 1.4046 1479751200 1.4038 1479758400 1.4047 1479765600 1.4048 1479772800 1.4050 1479780000 1.4049 1479787200 1.3988 1479794400 1.3925 1479801600 1.3929 1479808800 1.3922 1479816000 1.3951 1479823200 1.3890 1479830400 1.4001 1479837600 1.3942 1479844800 1.3918 1479852000 1.3853 1479859200 1.3832 1479866400 1.3823 1479873600 1.3769 1479880800 1.3797 1479888000 1.3794 1479895200 1.3788 1479902400 1.3727 1479909600 1.3685 1479916800 1.3686 1479924000 1.3680 1479931200 1.3686 1479938400 1.3677 1479945600 1.3628 1479952800 1.3733 1479960000 1.3624 1479967200 1.3675 1479974400 1.3707 1479981600 1.3679 1479988800 1.3806 1479996000 1.3838 1480003200 1.3870 1480010400 1.3862 1480017600 1.3730 1480024800 1.3720 1480032000 1.3728 1480039200 1.3724 1480046400 1.3678 1480053600 1.3730 1480060800 1.3738 1480068000 1.3837 1480075200 1.3764 1480082400 1.3755 1480089600 1.3668 1480096800 1.3718 1480104000 1.3721 1480111200 1.3660 1480118400 1.3726 1480125600 1.3720 1480132800 1.3700 1480140000 1.3664 1480147200 1.3699 1480154400 1.3729 1480161600 1.3729 1480168800 1.3687 1480176000 1.3685 1480183200 1.3678 1480190400 1.3689 1480197600 1.3679 1480204800 1.3686 1480212000 1.3678 1480219200 1.3739 1480226400 1.3728 1480233600 1.3738 1480240800 1.3731 1480248000 1.3735 1480255200 1.3727 1480262400 1.3742 1480269600 1.3713 1480276800 1.3708 1480284000 1.3698 1480291200 1.3655 1480298400 1.3643 1480305600 1.3570 1480312800 1.3600 1480320000 1.3657 1480327200 1.3648 1480334400 1.3646 1480341600 1.3641 1480348800 1.3640 1480356000 1.3579 1480363200 1.3581 1480370400 1.3574 1480377600 1.3636 1480384800 1.3548 1480392000 1.3555 1480399200 1.3484 1480406400 1.3502 1480413600 1.3551 1480420800 1.3602 1480428000 1.3625 1480435200 1.3629 1480442400 1.3622 1480449600 1.3608 1480456800 1.3738 1480464000 1.3731 1480471200 1.3668 1480478400 1.3654 1480485600 1.3726 1480492800 1.3735 1480500000 1.3723 1480507200 1.3672 1480514400 1.3683 1480521600 1.3623 1480528800 1.3673 1480536000 1.3741 1480543200 1.3737 1480557600 1.3758 1480550400 1.3737 1480564800 1.3776 1480572000 1.3765 1480579200 1.3769 1480586400 1.3765 1480593600 1.3745 1480600800 1.3767 1480608000 1.3792 1480615200 1.3763 1480622400 1.3787 1480629600 1.3744 1480636800 1.3751 1480644000 1.3745 1480651200 1.3757 1480658400 1.3625 1480665600 1.3638 1480672800 1.3664 1480680000 1.3549 1480687200 1.3736 1480694400 1.3660 1480701600 1.3735 1480708800 1.3796 1480716000 1.3772 1480723200 1.3801 1480730400 1.3793 1480737600 1.3786 1480744800 1.3778 1480752000 1.3803 1480759200 1.3820 1480766400 1.3827 1480773600 1.3654 1480780800 1.3824 1480788000 1.3817 1480795200 1.3713 1480802400 1.3823 1480809600 1.3827 1480816800 1.3824 1480824000 1.3831 1480831200 1.3775 1480838400 1.3782 1480845600 1.3828 1480852800 1.3805 1480860000 1.3831 1480867200 1.3837 1480874400 1.3771 1480881600 1.3776 1480888800 1.3819 1480896000 1.3821 1480903200 1.3839 1480910400 1.3838 1480917600 1.3837 1480924800 1.3839 1480932000 1.3827 1480939200 1.3719 1480946400 1.3710 1480953600 1.3712 1480960800 1.3766 1480968000 1.3776 1480975200 1.3770 1480982400 1.3827 1480989600 1.3794 1480996800 1.3772 1481004000 1.3767 1481011200 1.3772 1481018400 1.3821 1481025600 1.3817 1481032800 1.3775 1481040000 1.3817 1481047200 1.3806 1481054400 1.3807 1481061600 1.3808 1481068800 1.3815 1481076000 1.3747 1481083200 1.3757 1481090400 1.3688 1481097600 1.3754 1481104800 1.3751 1481112000 1.3636 1481119200 1.3738 1481126400 1.3741 1481133600 1.3699 1481140800 1.3670 1481148000 1.3669 1481155200 1.3473 1481162400 1.3586 1481169600 1.3533 1481176800 1.3548 1481184000 1.3556 1481191200 1.3552 1481198400 1.3505 1481205600 1.3495 1481212800 1.3471 1481220000 1.3406 1481227200 1.3498 1481234400 1.3494 1481241600 1.3504 1481248800 1.3552 1481256000 1.3558 1481263200 1.3554 1481270400 1.3555 1481277600 1.3551 1481284800 1.3557 1481292000 1.3543 1481299200 1.3545 1481306400 1.3515 1481313600 1.3405 1481320800 1.3337 1481328000 1.3411 1481335200 1.3455 1481342400 1.3490 1481349600 1.3537 1481356800 1.3546 1481364000 1.3533 1481371200 1.3541 1481378400 1.3537 1481385600 1.3542 1481392800 1.3535 1481400000 1.3542 1481407200 1.3537 1481414400 1.3491 1481421600 1.3484 1481428800 1.3499 1481436000 1.3304 1481443200 1.3389 1481450400 1.3383 1481457600 1.3503 1481464800 1.3442 1481472000 1.3500 1481479200 1.3521 1481486400 1.3524 1481493600 1.3496 1481500800 1.3534 1481508000 1.3451 1481515200 1.3433 1481522400 1.3469 1481529600 1.3503 1481536800 1.3496 1481544000 1.3453 1481551200 1.3579 1481558400 1.3586 1481565600 1.3570 1481572800 1.3661 1481580000 1.3679 1481587200 1.3710 1481594400 1.3701 1481601600 1.3706 1481608800 1.3699 1481616000 1.3716 1481623200 1.3697 1481630400 1.3647 1481637600 1.3561 1481644800 1.3601 1481652000 1.3565 1481659200 1.3625 1481666400 1.3594 1481673600 1.3485 1481680800 1.3492 1481688000 1.3517 1481695200 1.3507 1481702400 1.3512 1481709600 1.3558 1481716800 1.3676 1481724000 1.3507 1481731200 1.3627 1481738400 1.3671 1481745600 1.3650 1481752800 1.3698 1481760000 1.3757 1481767200 1.3687 1481774400 1.3696 1481781600 1.3696 1481788800 1.3752 1481796000 1.3745 1481803200 1.3693 1481810400 1.3688 1481817600 1.3682 1481824800 1.3632 1481832000 1.3689 1481839200 1.3680 1481846400 1.3631 1481853600 1.3621 1481860800 1.3572 1481868000 1.3565 1481882400 1.3677 1481889600 1.3682 1481896800 1.3677 1481904000 1.3629 1481911200 1.3621 1481918400 1.3746 1481925600 1.3743 1481932800 1.3742 1481940000 1.3739 1481947200 1.3758 1481954400 1.3752 1481961600 1.3757 1481968800 1.3753 1481976000 1.3750 1481983200 1.3740 1481990400 1.3690 1481997600 1.3686 1482004800 1.3718 1482012000 1.3736 1482019200 1.3742 1482026400 1.3737 1482033600 1.3616 1482040800 1.3697 1482048000 1.3701 1482055200 1.3667 1482062400 1.3597 1482069600 1.3590 1482076800 1.3607 1482084000 1.3540 1482091200 1.3540 1482098400 1.3611 1482105600 1.3699 1482112800 1.3684 1482120000 1.3695 1482127200 1.3746 1482134400 1.3695 1482141600 1.3693 1482148800 1.3757 1482156000 1.3741 1482163200 1.3744 1482170400 1.3805 1482177600 1.3800 1482184800 1.3796 1482192000 1.3803 1482199200 1.3789 1482206400 1.3798 1482213600 1.3657 1482220800 1.3800 1482228000 1.3734 1482235200 1.3794 1482242400 1.3791 1482249600 1.3738 1482256800 1.3746 1482264000 1.3810 1482271200 1.3801 1482278400 1.3806 1482285600 1.3797 1482292800 1.3804 1482300000 1.3789 1482307200 1.3799 1482314400 1.3776 1482321600 1.3778 1482328800 1.3653 1482336000 1.3705 1482343200 1.3698 1482350400 1.3759 1482357600 1.3372 1482364800 1.3703 1482372000 1.3694 1482379200 1.3649 1482386400 1.3636 1482393600 1.3708 1482400800 1.3690 1482408000 1.3694 1482415200 1.3663 1482422400 1.3662 1482429600 1.3664 1482436800 1.3722 1482444000 1.3765 1482451200 1.3766 1482458400 1.3760 1482465600 1.3764 1482472800 1.3762 1482480000 1.3823 1482487200 1.3816 1482494400 1.3821 1482501600 1.3868 1482508800 1.3928 1482516000 1.3867 1482523200 1.3901 1482530400 1.3864 1482537600 1.3897 1482544800 1.3892 1482552000 1.3901 1482559200 1.3896 1482566400 1.3896 1482573600 1.3891 1482580800 1.3956 1482588000 1.3894 1482595200 1.3901 1482602400 1.3891 1482609600 1.3898 1482616800 1.3890 1482624000 1.3899 1482631200 1.3840 1482638400 1.3843 1482645600 1.3835 1482652800 1.3842 1482660000 1.3835 1482667200 1.3841 1482674400 1.3842 1482681600 1.3813 1482688800 1.3835 1482696000 1.3780 1482703200 1.3777 1482710400 1.3773 1482717600 1.3765 1482724800 1.3683 1482732000 1.3737 1482739200 1.3745 1482746400 1.3713 1482753600 1.3716 1482760800 1.3671 1482768000 1.3657 1482775200 1.3586 1482782400 1.3716 1482789600 1.3773 1482796800 1.3759 1482804000 1.3783 1482811200 1.3793 1482818400 1.3703 1482825600 1.3653 1482832800 1.3643 1482840000 1.3647 1482847200 1.3668 1482854400 1.3762 1482861600 1.3752 1482868800 1.3770 1482876000 1.3782 1482883200 1.3757 1482890400 1.3707 1482897600 1.3679 1482904800 1.3672 1482912000 1.3643 1482919200 1.3633 1482926400 1.3673 1482933600 1.3752 1482940800 1.3756 1482948000 1.3781 1482955200 1.3816 1482962400 1.3809 1482969600 1.3785 1482976800 1.3785 1482984000 1.3781 1482991200 1.3782 1482998400 1.3792 1483005600 1.3869 1483012800 1.3871 1483020000 1.3869 1483027200 1.3815 1483034400 1.3778 1483041600 1.3758 1483048800 1.3723 1483056000 1.3877 1483063200 1.3863 1483070400 1.3868 1483077600 1.3778 1483084800 1.3788 1483092000 1.3810 1483099200 1.3913 1483106400 1.3897 1483113600 1.3798 1483120800 1.3842 1483128000 1.3845 1483135200 1.3839 1483142400 1.3902 1483149600 1.3840 1483156800 1.3903 1483164000 1.3847 1483171200 1.3905 1483178400 1.3900 1483185600 1.3817 1483192800 1.3810 1483200000 1.3876 1483207200 1.3870 1483214400 1.3881 1483221600 1.3867 1483236000 1.3784 1483228800 1.3872 1483243200 1.3844 1483250400 1.3839 1483257600 1.3846 1483264800 1.3813 1483272000 1.3760 1483279200 1.3814 1483286400 1.3791 1483293600 1.3784 1483300800 1.3788 1483308000 1.3841 1483315200 1.3852 1483322400 1.3843 1483329600 1.3850 1483336800 1.3877 1483344000 1.3878 1483351200 1.3877 1483358400 1.3904 1483365600 1.3896 1483372800 1.3900 1483380000 1.3868 1483387200 1.3911 1483394400 1.3848 1483401600 1.3793 1483408800 1.3759 1483416000 1.3764 1483423200 1.3759 1483430400 1.3738 1483437600 1.3763 1483444800 1.3797 1483452000 1.3713 1483459200 1.3649 1483466400 1.3754 1483473600 1.3709 1483480800 1.3889 1483488000 1.3794 1483495200 1.3840 1483502400 1.3845 1483509600 1.3784 1483516800 1.3731 1483524000 1.3758 1483531200 1.3765 1483538400 1.3867 1483545600 1.3843 1483552800 1.3722 1483560000 1.3843 1483567200 1.3836 1483574400 1.3891 1483581600 1.3929 1483588800 1.3992 1483596000 1.3993 1483603200 1.3999 1483610400 1.3884 1483617600 1.3866 1483624800 1.3881 1483632000 1.3918 1483639200 1.3948 1483646400 1.3918 1483653600 1.4016 1483660800 1.3927 1483668000 1.3932 1483675200 1.3929 1483682400 1.3944 1483689600 1.3912 1483696800 1.3959 1483704000 1.3964 1483711200 1.4022 1483718400 1.3994 1483725600 1.3875 1483732800 1.3874 1483740000 1.3955 1483747200 1.3974 1483754400 1.3963 1483761600 1.3919 1483768800 1.4074 1483776000 1.4078 1483783200 1.4072 1483790400 1.4085 1483797600 1.4070 1483804800 1.4078 1483812000 1.4068 1483819200 1.3994 1483826400 1.4014 1483833600 1.4049 1483840800 1.4073 1483848000 1.4076 1483855200 1.4078 1483862400 1.4086 1483869600 1.4075 1483876800 1.4082 1483884000 1.4074 1483891200 1.4109 1483898400 1.4105 1483905600 1.4112 1483912800 1.4109 1483920000 1.4106 1483927200 1.4108 1483934400 1.4098 1483941600 1.4095 1483948800 1.4046 1483956000 1.3985 1483963200 1.4018 1483970400 1.3982 1483977600 1.4017 1483984800 1.4074 1483992000 1.4031 1483999200 1.4077 1484006400 1.4053 1484013600 1.4032 1484020800 1.4031 1484028000 1.4032 1484035200 1.3991 1484042400 1.3989 1484049600 1.3991 1484056800 1.3894 1484064000 1.3953 1484071200 1.3842 1484078400 1.3816 1484085600 1.3866 1484092800 1.3863 1484100000 1.3917 1484107200 1.3917 1484114400 1.3909 1484121600 1.3911 1484128800 1.3922 1484136000 1.3906 1484143200 1.3907 1484150400 1.3906 1484157600 1.3836 1484164800 1.3915 1484172000 1.3898 1484179200 1.3907 1484186400 1.3957 1484193600 1.3926 1484200800 1.3927 1484208000 1.3918 1484215200 1.3913 1484222400 1.3881 1484229600 1.3827 1484236800 1.3745 1484244000 1.3743 1484251200 1.3650 1484258400 1.3643 1484265600 1.3656 1484272800 1.3755 1484280000 1.3759 1484287200 1.3711 1484294400 1.3776 1484301600 1.3760 1484308800 1.3770 1484316000 1.3756 1484323200 1.3790 1484330400 1.3777 1484337600 1.3765 1484344800 1.3761 1484352000 1.3883 1484359200 1.3923 1484366400 1.3939 1484373600 1.3989 1484380800 1.3989 1484388000 1.3997 1484395200 1.3990 1484402400 1.4012 1484409600 1.4017 1484416800 1.4019 1484424000 1.3912 1484431200 1.3902 1484438400 1.3907 1484445600 1.3903 1484452800 1.3796 1484460000 1.3909 1484467200 1.3838 1484474400 1.3888 1484481600 1.3915 1484488800 1.3959 1484496000 1.3966 1484503200 1.3957 1484510400 1.3909 1484517600 1.3900 1484524800 1.3957 1484532000 1.3960 1484539200 1.3956 1484546400 1.3949 1484553600 1.3956 1484560800 1.3948 1484568000 1.3951 1484575200 1.3892 1484582400 1.3958 1484589600 1.3909 1484596800 1.3926 1484604000 1.3859 1484611200 1.3889 1484618400 1.3885 1484625600 1.3835 1484632800 1.3889 1484640000 1.3838 1484647200 1.3940 1484654400 1.3935 1484661600 1.3935 1484668800 1.3931 1484676000 1.3921 1484683200 1.3898 1484690400 1.3863 1484697600 1.3897 1484704800 1.3891 1484712000 1.3897 1484719200 1.3891 1484726400 1.3899 1484733600 1.3887 1484740800 1.3955 1484748000 1.3939 1484755200 1.3968 1484762400 1.3962 1484769600 1.3764 1484776800 1.3729 1484784000 1.3794 1484791200 1.3896 1484798400 1.3957 1484805600 1.3894 1484812800 1.3896 1484820000 1.3898 1484827200 1.3948 1484834400 1.3975 1484841600 1.3996 1484848800 1.3900 1484856000 1.3896 1484863200 1.3972 1484870400 1.3980 1484877600 1.3977 1484884800 1.3945 1484892000 1.3939 1484899200 1.3950 1484906400 1.3887 1484913600 1.3906 1484920800 1.3856 1484928000 1.3883 1484935200 1.3771 1484942400 1.3958 1484949600 1.3950 1484956800 1.3949 1484964000 1.3941 1484971200 1.3895 1484978400 1.3940 1484985600 1.3941 1484992800 1.3910 1485000000 1.3867 1485007200 1.3888 1485014400 1.3890 1485021600 1.3880 1485028800 1.3882 1485036000 1.3883 1485043200 1.3884 1485050400 1.3849 1485057600 1.3938 1485064800 1.3940 1485072000 1.3893 1485079200 1.3824 1485086400 1.3940 1485093600 1.3911 1485100800 1.3952 1485108000 1.3942 1485115200 1.3952 1485122400 1.3952 1485129600 1.3953 1485136800 1.3945 1485144000 1.3956 1485151200 1.3948 1485158400 1.3929 1485165600 1.3941 1485172800 1.3964 1485180000 1.3947 1485187200 1.3926 1485194400 1.3859 1485201600 1.3864 1485208800 1.3923 1485216000 1.3981 1485223200 1.3976 1485230400 1.3987 1485237600 1.3979 1485244800 1.3979 1485252000 1.3945 1485259200 1.3922 1485266400 1.3898 1485273600 1.3858 1485280800 1.3799 1485288000 1.3892 1485295200 1.3830 1485302400 1.3811 1485309600 1.3826 1485316800 1.3782 1485324000 1.3770 1485331200 1.3892 1485338400 1.3883 1485345600 1.3834 1485352800 1.3763 1485360000 1.3770 1485367200 1.3853 1485374400 1.3798 1485381600 1.3789 1485388800 1.3769 1485396000 1.3767 1485403200 1.3775 1485410400 1.3664 1485417600 1.3617 1485424800 1.3777 1485432000 1.3979 1485439200 1.3927 1485446400 1.3895 1485453600 1.3997 1485460800 1.3843 1485468000 1.3882 1485475200 1.3901 1485482400 1.3894 1485489600 1.3847 1485496800 1.3806 1485504000 1.3869 1485511200 1.3860 1485518400 1.3863 1485525600 1.3883 1485532800 1.3830 1485540000 1.3826 1485547200 1.3770 1485554400 1.3766 1485561600 1.3774 1485568800 1.3763 1485576000 1.3769 1485583200 1.3663 1485590400 1.3718 1485597600 1.3713 1485604800 1.3719 1485612000 1.3660 1485619200 1.3666 1485626400 1.3706 1485633600 1.3711 1485640800 1.3705 1485648000 1.3707 1485655200 1.3705 1485662400 1.3709 1485669600 1.3707 1485676800 1.3706 1485684000 1.3702 1485691200 1.3652 1485698400 1.3592 1485705600 1.3759 1485712800 1.3752 1485720000 1.3757 1485727200 1.3754 1485734400 1.3704 1485741600 1.3699 1485748800 1.3701 1485756000 1.3696 1485763200 1.3721 1485770400 1.3705 1485777600 1.3710 1485784800 1.3699 1485792000 1.3719 1485799200 1.3634 1485806400 1.3770 1485813600 1.3737 1485820800 1.3780 1485828000 1.3718 1485835200 1.3767 1485842400 1.3761 1485849600 1.3769 1485856800 1.3762 1485864000 1.3762 1485871200 1.3645 1485878400 1.3666 1485885600 1.3510 1485892800 1.3478 1485900000 1.3523 1485914400 1.3551 1485907200 1.3560 1485921600 1.3508 1485928800 1.3495 1485936000 1.3502 1485943200 1.3515 1485950400 1.3551 1485957600 1.3556 1485964800 1.3618 1485972000 1.3597 1485979200 1.3489 1485986400 1.3562 1485993600 1.3494 1486000800 1.3494 1486008000 1.3500 1486015200 1.3490 1486022400 1.3460 1486029600 1.3537 1486036800 1.3543 1486044000 1.3536 1486051200 1.3541 1486058400 1.3428 1486065600 1.3362 1486072800 1.3349 1486080000 1.3436 1486087200 1.3535 1486094400 1.3432 1486101600 1.3430 1486108800 1.3208 1486116000 1.3464 1486123200 1.3501 1486130400 1.3514 1486137600 1.3519 1486144800 1.3515 1486152000 1.3520 1486159200 1.3520 1486166400 1.3522 1486173600 1.3514 1486180800 1.3524 1486188000 1.3414 1486195200 1.3519 1486202400 1.3457 1486209600 1.3488 1486216800 1.3536 1486224000 1.3548 1486231200 1.3428 1486238400 1.3436 1486245600 1.3427 1486252800 1.3217 1486260000 1.3267 1486267200 1.3492 1486274400 1.3484 1486281600 1.3477 1486288800 1.3471 1486296000 1.3453 1486303200 1.3504 1486310400 1.3513 1486317600 1.3507 1486324800 1.3512 1486332000 1.3524 1486339200 1.3530 1486346400 1.3530 1486353600 1.3533 1486360800 1.3537 1486368000 1.3489 1486375200 1.3487 1486382400 1.3555 1486389600 1.3546 1486396800 1.3604 1486404000 1.3480 1486411200 1.3484 1486418400 1.3458 1486425600 1.3404 1486432800 1.3454 1486440000 1.3441 1486447200 1.3520 1486454400 1.3536 1486461600 1.3509 1486468800 1.3434 1486476000 1.3450 1486483200 1.3490 1486490400 1.3500 1486497600 1.3375 1486504800 1.3336 1486512000 1.3347 1486519200 1.3582 1486526400 1.3597 1486533600 1.3584 1486540800 1.3533 1486548000 1.3528 1486555200 1.3539 1486562400 1.3538 1486569600 1.3472 1486576800 1.3545 1486584000 1.3541 1486591200 1.3563 1486598400 1.3622 1486605600 1.3654 1486612800 1.3659 1486620000 1.3702 1486627200 1.3713 1486634400 1.3697 1486641600 1.3704 1486648800 1.3634 1486656000 1.3639 1486663200 1.3573 1486670400 1.3631 1486677600 1.3627 1486684800 1.3634 1486692000 1.3674 1486699200 1.3684 1486706400 1.3674 1486713600 1.3655 1486720800 1.3689 1486728000 1.3687 1486735200 1.3705 1486742400 1.3691 1486749600 1.3766 1486756800 1.3754 1486764000 1.3749 1486771200 1.3752 1486778400 1.3803 1486785600 1.3812 1486792800 1.3701 1486800000 1.3630 1486807200 1.3617 1486814400 1.3622 1486821600 1.3670 1486828800 1.3658 1486836000 1.3701 1486843200 1.3709 1486850400 1.3703 1486857600 1.3815 1486864800 1.3807 1486872000 1.3814 1486879200 1.3810 1486886400 1.3829 1486893600 1.3813 1486900800 1.3823 1486908000 1.3805 1486915200 1.3811 1486922400 1.3803 1486929600 1.3807 1486936800 1.3753 1486944000 1.3754 1486951200 1.3768 1486958400 1.3827 1486965600 1.3815 1486972800 1.3820 1486980000 1.3786 1486987200 1.3753 1486994400 1.3748 1487001600 1.3809 1487008800 1.3758 1487016000 1.3781 1487023200 1.3653 1487030400 1.3609 1487037600 1.3682 1487044800 1.3602 1487052000 1.3626 1487059200 1.3622 1487066400 1.3630 1487073600 1.3608 1487080800 1.3557 1487088000 1.3629 1487095200 1.3741 1487102400 1.3819 1487109600 1.3812 1487116800 1.3761 1487124000 1.3756 1487131200 1.3800 1487138400 1.3786 1487145600 1.3847 1487152800 1.3815 1487160000 1.3815 1487167200 1.3771 1487174400 1.3723 1487181600 1.3740 1487188800 1.3672 1487196000 1.3790 1487203200 1.3798 1487210400 1.3796 1487217600 1.3747 1487224800 1.3746 1487232000 1.3755 1487239200 1.3803 1487246400 1.3860 1487253600 1.3864 1487260800 1.3859 1487268000 1.3847 1487275200 1.3848 1487282400 1.3788 1487289600 1.3848 1487296800 1.3898 1487304000 1.3910 1487311200 1.3893 1487318400 1.3902 1487325600 1.3896 1487332800 1.3878 1487340000 1.3756 1487347200 1.3821 1487354400 1.3897 1487361600 1.3896 1487368800 1.3829 1487376000 1.3885 1487383200 1.3882 1487390400 1.3877 1487397600 1.3900 1487404800 1.3884 1487412000 1.3854 1487419200 1.3916 1487426400 1.3806 1487433600 1.3807 1487440800 1.3855 1487448000 1.3869 1487455200 1.3775 1487462400 1.3780 1487469600 1.3776 1487476800 1.3729 1487484000 1.3741 1487491200 1.3834 1487498400 1.3833 1487505600 1.3696 1487512800 1.3743 1487520000 1.3800 1487527200 1.3793 1487534400 1.3906 1487541600 1.3927 1487548800 1.3776 1487556000 1.3692 1487563200 1.3692 1487570400 1.3844 1487577600 1.3847 1487584800 1.3874 1487592000 1.3959 1487599200 1.3882 1487606400 1.3948 1487613600 1.3923 1487620800 1.3928 1487628000 1.3934 1487635200 1.3882 1487642400 1.3929 1487649600 1.3931 1487656800 1.3929 1487664000 1.3929 1487671200 1.3876 1487678400 1.3821 1487685600 1.3848 1487692800 1.3803 1487700000 1.3853 1487707200 1.3806 1487714400 1.3813 1487721600 1.3871 1487728800 1.3838 1487736000 1.3792 1487743200 1.3869 1487750400 1.3816 1487757600 1.3809 1487764800 1.3827 1487772000 1.3864 1487779200 1.3813 1487786400 1.3841 1487793600 1.3788 1487800800 1.3831 1487808000 1.3833 1487815200 1.3827 1487822400 1.3810 1487829600 1.3841 1487836800 1.3833 1487844000 1.3836 1487851200 1.3774 1487858400 1.3799 1487865600 1.3770 1487872800 1.3739 1487880000 1.3611 1487887200 1.3711 1487894400 1.3717 1487901600 1.3712 1487908800 1.3711 1487916000 1.3679 1487923200 1.3768 1487930400 1.3773 1487937600 1.3769 1487944800 1.3733 1487952000 1.3538 1487959200 1.3514 1487966400 1.3567 1487973600 1.3708 1487980800 1.3643 1487988000 1.3750 1487995200 1.3602 1487995200 1.3602 1487995200 1.3602 1487995200 1.3602 1488002400 1.3740 1488009600 1.3804 1488016800 1.3793 1488024000 1.3799 1488031200 1.3867 1488038400 1.3819 1488045600 1.3750 1488052800 1.3758 1488060000 1.3751 1488067200 1.3758 1488074400 1.3746 1488081600 1.3750 1488088800 1.3711 1488096000 1.3743 1488103200 1.3686 1488110400 1.3660 1488117600 1.3690 1488124800 1.3687 1488132000 1.3657 1488139200 1.3719 1488146400 1.3715 1488153600 1.3721 1488160800 1.3718 1488168000 1.3717 1488175200 1.3708 1488182400 1.3723 1488189600 1.3696 1488196800 1.3735 1488204000 1.3749 1488211200 1.3815 1488218400 1.3794 1488225600 1.3798 1488232800 1.3744 1488240000 1.3783 1488247200 1.3787 1488254400 1.3785 1488261600 1.3755 1488268800 1.3751 1488276000 1.3755 1488283200 1.3800 1488290400 1.3798 1488297600 1.3743 1488304800 1.3787 1488312000 1.3786 1488319200 1.3780 1488333600 1.3780 1488326400 1.3788 1488340800 1.3737 1488348000 1.3695 1488355200 1.3728 1488362400 1.3702 1488369600 1.3695 1488376800 1.3699 1488384000 1.3693 1488391200 1.3742 1488398400 1.3726 1488405600 1.3719 1488412800 1.3667 1488420000 1.3775 1488427200 1.3726 1488434400 1.3662 1488441600 1.3721 1488448800 1.3714 1488456000 1.3662 1488463200 1.3632 1488470400 1.3635 1488477600 1.3711 1488484800 1.3774 1488492000 1.3698 1488499200 1.3642 1488506400 1.3582 1488513600 1.3585 1488520800 1.1130 1488528000 1.3430 1488535200 1.3578 1488542400 1.3740 1488549600 1.3773 1488556800 1.3763 1488564000 1.3755 1488571200 1.3708 1488578400 1.3708 1488585600 1.3699 1488592800 1.3690 1488600000 1.3671 1488607200 1.3639 1488614400 1.3594 1488621600 1.3642 1488628800 1.3756 1488636000 1.3690 1488643200 1.3694 1488650400 1.3664 1488657600 1.3693 1488664800 1.3513 1488672000 1.3721 1488679200 1.3671 1488686400 1.3614 1488693600 1.3607 1488700800 1.3625 1488708000 1.3592 1488715200 1.3622 1488722400 1.3661 1488729600 1.3672 1488736800 1.3671 1488744000 1.3721 1488751200 1.3687 1488758400 1.3703 1488765600 1.3718 1488772800 1.3713 1488780000 1.3668 1488787200 1.3719 1488794400 1.3722 1488801600 1.3713 1488808800 1.3708 1488816000 1.3767 1488823200 1.3742 1488830400 1.3693 1488837600 1.3692 1488844800 1.3671 1488852000 1.3673 1488859200 1.3628 1488866400 1.3591 1488873600 1.3579 1488880800 1.3592 1488888000 1.3589 1488895200 1.3687 1488902400 1.3662 1488909600 1.3688 1488916800 1.3656 1488924000 1.3648 1488931200 1.3656 1488938400 1.3652 1488945600 1.3630 1488952800 1.3674 1488960000 1.3674 1488967200 1.3668 1488974400 1.3622 1488981600 1.3667 1488988800 1.3674 1488996000 1.3678 1489003200 1.3732 1489010400 1.3724 1489017600 1.3691 1489024800 1.3672 1489032000 1.3622 1489039200 1.3590 1489046400 1.3584 1489053600 1.3626 1489060800 1.3651 1489068000 1.3642 1489075200 1.3616 1489082400 1.3582 1489089600 1.3593 1489096800 1.3535 1489104000 1.3620 1489111200 1.3609 1489118400 1.3668 1489125600 1.3660 1489132800 1.3678 1489140000 1.3680 1489147200 1.3682 1489154400 1.3625 1489161600 1.3632 1489168800 1.3677 1489176000 1.3636 1489183200 1.3705 1489190400 1.3714 1489197600 1.3719 1489204800 1.3616 1489212000 1.3578 1489219200 1.3709 1489226400 1.3708 1489233600 1.3705 1489240800 1.3680 1489248000 1.3631 1489255200 1.3597 1489262400 1.3599 1489269600 1.3576 1489276800 1.3660 1489284000 1.3645 1489291200 1.3611 1489298400 1.3653 1489305600 1.3652 1489312800 1.3626 1489320000 1.3652 1489327200 1.3700 1489334400 1.3707 1489341600 1.3710 1489348800 1.3712 1489356000 1.3708 1489363200 1.3714 1489370400 1.3707 1489377600 1.3713 1489384800 1.3706 1489392000 1.3721 1489399200 1.3688 1489406400 1.3699 1489413600 1.3699 1489420800 1.3720 1489428000 1.3598 1489435200 1.3643 1489442400 1.3560 1489449600 1.3647 1489456800 1.3694 1489464000 1.3676 1489471200 1.3618 1489478400 1.3627 1489485600 1.3657 1489492800 1.3556 1489500000 1.3710 1489507200 1.3581 1489514400 1.3574 1489521600 1.3624 1489528800 1.3619 1489536000 1.3628 1489543200 1.3599 1489550400 1.3581 1489557600 1.3602 1489564800 1.3577 1489572000 1.3563 1489579200 1.3622 1489586400 1.3564 1489593600 1.3692 1489600800 1.3663 1489608000 1.3734 1489615200 1.3783 1489622400 1.3711 1489629600 1.3675 1489636800 1.3652 1489644000 1.3646 1489651200 1.3649 1489658400 1.3614 1489665600 1.3803 1489672800 1.3751 1489680000 1.3780 1489687200 1.3778 1489694400 1.3812 1489701600 1.3804 1489708800 1.3748 1489716000 1.3742 1489723200 1.3775 1489730400 1.3767 1489737600 1.3746 1489744800 1.3736 1489752000 1.3743 1489759200 1.3818 1489766400 1.3663 1489773600 1.3652 1489780800 1.3730 1489788000 1.3784 1489795200 1.3789 1489802400 1.3732 1489809600 1.3738 1489816800 1.3575 1489824000 1.3556 1489831200 1.3603 1489838400 1.3630 1489845600 1.3704 1489852800 1.3659 1489860000 1.3759 1489867200 1.3764 1489874400 1.3715 1489881600 1.3822 1489888800 1.3736 1489896000 1.3721 1489903200 1.3713 1489910400 1.3466 1489917600 1.3794 1489924800 1.3797 1489932000 1.3762 1489939200 1.3803 1489946400 1.3820 1489953600 1.3768 1489960800 1.3766 1489968000 1.3769 1489975200 1.3762 1489982400 1.3717 1489989600 1.3814 1489996800 1.3821 1490004000 1.3865 1490011200 1.3813 1490018400 1.3755 1490025600 1.3704 1490032800 1.3754 1490040000 1.3802 1490047200 1.3800 1490054400 1.3744 1490061600 1.3684 1490068800 1.3689 1490076000 1.3630 1490083200 1.3516 1490090400 1.3586 1490097600 1.3694 1490104800 1.3775 1490112000 1.3692 1490119200 1.3691 1490126400 1.3751 1490133600 1.3739 1490140800 1.3745 1490148000 1.3689 1490155200 1.3635 1490162400 1.3630 1490169600 1.3611 1490176800 1.3656 1490184000 1.3662 1490191200 1.3657 1490198400 1.3662 1490205600 1.3763 1490212800 1.3765 1490220000 1.3682 1490227200 1.3637 1490234400 1.3635 1490241600 1.3689 1490248800 1.3680 1490256000 1.3682 1490263200 1.3681 1490270400 1.3658 1490277600 1.3671 1490284800 1.3613 1490292000 1.3599 1490299200 1.3605 1490306400 1.3600 1490313600 1.3582 1490320800 1.3604 1490328000 1.3549 1490335200 1.3571 1490342400 1.3521 1490349600 1.3566 1490356800 1.3495 1490364000 1.3537 1490371200 1.3546 1490378400 1.3546 1490385600 1.3601 1490392800 1.3566 1490400000 1.3570 1490407200 1.3667 1490414400 1.3647 1490421600 1.3613 1490428800 1.3620 1490436000 1.3612 1490443200 1.3643 1490450400 1.3590 1490457600 1.3646 1490464800 1.3569 1490472000 1.3682 1490479200 1.3744 1490486400 1.3722 1490493600 1.3721 1490500800 1.3683 1490508000 1.3778 1490515200 1.3783 1490522400 1.3781 1490529600 1.3782 1490536800 1.3829 1490544000 1.3826 1490551200 1.3819 1490558400 1.3720 1490565600 1.3740 1490572800 1.3725 1490580000 1.3719 1490587200 1.3723 1490594400 1.3727 1490601600 1.3692 1490608800 1.3785 1490616000 1.3685 1490623200 1.3628 1490630400 1.3778 1490637600 1.3822 1490644800 1.3828 1490652000 1.3740 1490659200 1.3691 1490666400 1.3735 1490673600 1.3745 1490680800 1.3725 1490688000 1.3700 1490695200 1.3714 1490702400 1.3774 1490709600 1.3780 1490716800 1.3760 1490724000 1.3752 1490731200 1.3698 1490738400 1.3730 1490745600 1.3783 1490752800 1.3806 1490760000 1.3838 1490767200 1.3842 1490774400 1.3836 1490781600 1.3750 1490788800 1.3834 1490796000 1.3774 1490803200 1.3658 1490810400 1.3756 1490817600 1.3783 1490824800 1.3774 1490832000 1.3675 1490839200 1.3643 1490846400 1.3697 1490853600 1.3690 1490860800 1.3746 1490868000 1.3742 1490875200 1.3748 1490882400 1.3749 1490889600 1.3800 1490896800 1.3819 1490904000 1.3823 1490911200 1.3814 1490918400 1.3841 1490925600 1.3834 1490932800 1.3837 1490940000 1.3771 1490947200 1.3775 1490954400 1.3767 1490961600 1.3770 1490968800 1.3766 1490976000 1.3669 1490983200 1.3607 1490990400 1.3770 1490997600 1.3611 1491012000 1.3747 1491004800 1.3665 1491019200 1.3759 1491026400 1.3798 1491033600 1.3805 1491040800 1.3799 1491048000 1.3832 1491055200 1.3825 1491062400 1.3829 1491069600 1.3850 1491076800 1.3835 1491084000 1.3850 1491091200 1.3903 1491098400 1.3896 1491105600 1.3878 1491112800 1.3875 1491120000 1.3852 1491127200 1.3850 1491134400 1.3859 1491141600 1.3844 1491148800 1.3797 1491156000 1.3790 1491163200 1.3739 1491170400 1.3732 1491177600 1.3741 1491184800 1.3733 1491192000 1.3740 1491199200 1.3817 1491206400 1.3816 1491213600 1.3785 1491220800 1.3816 1491228000 1.3762 1491235200 1.3715 1491242400 1.3710 1491249600 1.3661 1491256800 1.3632 1491264000 1.3664 1491271200 1.3652 1491278400 1.3613 1491285600 1.3702 1491292800 1.3711 1491300000 1.3711 1491307200 1.3708 1491314400 1.3698 1491321600 1.3753 1491328800 1.3641 1491336000 1.3753 1491343200 1.3742 1491350400 1.3698 1491357600 1.3689 1491364800 1.3729 1491372000 1.3703 1491379200 1.3676 1491386400 1.3690 1491393600 1.3737 1491400800 1.3678 1491408000 1.3577 1491415200 1.3685 1491422400 1.3691 1491429600 1.3690 1491436800 1.3693 1491444000 1.3685 1491451200 1.3689 1491458400 1.3663 1491465600 1.3665 1491472800 1.3660 1491480000 1.3608 1491487200 1.3598 1491494400 1.3493 1491501600 1.3510 1491508800 1.3566 1491516000 1.3686 1491523200 1.3648 1491530400 1.3588 1491537600 1.3595 1491544800 1.3539 1491552000 1.3589 1491559200 1.3584 1491566400 1.3589 1491573600 1.3612 1491580800 1.3717 1491588000 1.3708 1491595200 1.3605 1491602400 1.3686 1491609600 1.3762 1491616800 1.3756 1491624000 1.3763 1491631200 1.3726 1491638400 1.3674 1491645600 1.3772 1491652800 1.3777 1491660000 1.3704 1491667200 1.3707 1491674400 1.3700 1491681600 1.3707 1491688800 1.3700 1491696000 1.3706 1491703200 1.3752 1491710400 1.3707 1491717600 1.3700 1491724800 1.3705 1491732000 1.3700 1491739200 1.3704 1491746400 1.3699 1491753600 1.3695 1491760800 1.3700 1491768000 1.3696 1491775200 1.3689 1491782400 1.3661 1491789600 1.3655 1491796800 1.3660 1491804000 1.3655 1491811200 1.3672 1491818400 1.3658 1491825600 1.3672 1491832800 1.3761 1491840000 1.3872 1491847200 1.3863 1491854400 1.3868 1491861600 1.3860 1491868800 1.3866 1491876000 1.3806 1491883200 1.3816 1491890400 1.3759 1491897600 1.3809 1491904800 1.3763 1491912000 1.3817 1491919200 1.3801 1491926400 1.3701 1491933600 1.3699 1491940800 1.3679 1491948000 1.3796 1491955200 1.3800 1491962400 1.3799 1491969600 1.3802 1491976800 1.3754 1491984000 1.3808 1491991200 1.3809 1491998400 1.3807 1492005600 1.3751 1492012800 1.3754 1492020000 1.3690 1492027200 1.3721 1492034400 1.3719 1492041600 1.3722 1492048800 1.3615 1492056000 1.3727 1492063200 1.3721 1492070400 1.3617 1492077600 1.3556 1492084800 1.3619 1492092000 1.3669 1492099200 1.3600 1492106400 1.3564 1492113600 1.3619 1492120800 1.3707 1492128000 1.3714 1492135200 1.3709 1492142400 1.3721 1492149600 1.3707 1492156800 1.3658 1492164000 1.3704 1492171200 1.3635 1492178400 1.3678 1492185600 1.3682 1492192800 1.3629 1492200000 1.3653 1492207200 1.3594 1492214400 1.3599 1492221600 1.3568 1492228800 1.3572 1492236000 1.3619 1492243200 1.3625 1492250400 1.3622 1492257600 1.3623 1492264800 1.3564 1492272000 1.3570 1492279200 1.3566 1492286400 1.3621 1492293600 1.3616 1492300800 1.3596 1492308000 1.3617 1492315200 1.3622 1492322400 1.3621 1492329600 1.3545 1492336800 1.3616 1492344000 1.3623 1492351200 1.3566 1492358400 1.3620 1492365600 1.3566 1492372800 1.3622 1492380000 1.3617 1492387200 1.3621 1492394400 1.3615 1492401600 1.3627 1492408800 1.3623 1492416000 1.3622 1492423200 1.3620 1492430400 1.3624 1492437600 1.3523 1492444800 1.3603 1492452000 1.3623 1492459200 1.3653 1492466400 1.3552 1492473600 1.3662 1492480800 1.3648 1492488000 1.3602 1492495200 1.3645 1492502400 1.3650 1492509600 1.3627 1492516800 1.3551 1492524000 1.3573 1492531200 1.3645 1492538400 1.3840 1492545600 1.3822 1492552800 1.3811 1492560000 1.3773 1492567200 1.3808 1492574400 1.3762 1492581600 1.3725 1492588800 1.3756 1492596000 1.3749 1492603200 1.3758 1492610400 1.3817 1492617600 1.3686 1492624800 1.3677 1492632000 1.3687 1492639200 1.3709 1492646400 1.3737 1492653600 1.3734 1492660800 1.3743 1492668000 1.3748 1492675200 1.3692 1492682400 1.3685 1492689600 1.3792 1492696800 1.3766 1492704000 1.3797 1492711200 1.3872 1492718400 1.3788 1492725600 1.3781 1492732800 1.3794 1492740000 1.3780 1492747200 1.3787 1492754400 1.3786 1492761600 1.3787 1492768800 1.3752 1492776000 1.3779 1492783200 1.3728 1492790400 1.3740 1492797600 1.3722 1492804800 1.3695 1492812000 1.3740 1492819200 1.3748 1492826400 1.3743 1492833600 1.3759 1492840800 1.3742 1492848000 1.3713 1492855200 1.3687 1492862400 1.3687 1492869600 1.3657 1492876800 1.3634 1492884000 1.3595 1492891200 1.3674 1492898400 1.3649 1492905600 1.3678 1492912800 1.3673 1492920000 1.3624 1492927200 1.3622 1492934400 1.3680 1492941600 1.3672 1492948800 1.3730 1492956000 1.3741 1492963200 1.3735 1492970400 1.3729 1492977600 1.3738 1492984800 1.3726 1492992000 1.3733 1492999200 1.3728 1493006400 1.3736 1493013600 1.3731 1493020800 1.3739 1493028000 1.3726 1493035200 1.3729 1493042400 1.3749 1493049600 1.3727 1493056800 1.3697 1493064000 1.3700 1493071200 1.3693 1493078400 1.3699 1493085600 1.3641 1493092800 1.3647 1493100000 1.3635 1493107200 1.3647 1493114400 1.3658 1493121600 1.3653 1493128800 1.3675 1493136000 1.3729 1493143200 1.3702 1493150400 1.3655 1493157600 1.3607 1493164800 1.3702 1493172000 1.3693 1493179200 1.3605 1493186400 1.3678 1493193600 1.3631 1493200800 1.3629 1493208000 1.3695 1493215200 1.3766 1493222400 1.3776 1493229600 1.3796 1493236800 1.3750 1493244000 1.3695 1493251200 1.3701 1493258400 1.3745 1493265600 1.3689 1493272800 1.3751 1493280000 1.3748 1493287200 1.3742 1493294400 1.3739 1493301600 1.3682 1493308800 1.3711 1493316000 1.3694 1493323200 1.3694 1493330400 1.3650 1493337600 1.3607 1493344800 1.3645 1493352000 1.3652 1493359200 1.3650 1493366400 1.3624 1493373600 1.3686 1493380800 1.3690 1493388000 1.3633 1493395200 1.3683 1493402400 1.3580 1493409600 1.3560 1493416800 1.3547 1493424000 1.3573 1493431200 1.3570 1493438400 1.3547 1493445600 1.3568 1493452800 1.3573 1493460000 1.3517 1493467200 1.3581 1493474400 1.3620 1493481600 1.3615 1493488800 1.3635 1493496000 1.3693 1493503200 1.3692 1493510400 1.3684 1493517600 1.3631 1493524800 1.3687 1493532000 1.3684 1493539200 1.3700 1493546400 1.3678 1493553600 1.3684 1493560800 1.3676 1493568000 1.3685 1493575200 1.3676 1493582400 1.3666 1493589600 1.3661 1493604000 1.3606 1493596800 1.3613 1493611200 1.3611 1493618400 1.3613 1493625600 1.3607 1493632800 1.3652 1493640000 1.3708 1493647200 1.3705 1493654400 1.3669 1493661600 1.3667 1493668800 1.3669 1493676000 1.3663 1493683200 1.3670 1493690400 1.3665 1493697600 1.3665 1493704800 1.3611 1493712000 1.3591 1493719200 1.3529 1493726400 1.3558 1493733600 1.3679 1493740800 1.3625 1493748000 1.3591 1493755200 1.3640 1493762400 1.3657 1493769600 1.3664 1493776800 1.3660 1493784000 1.3664 1493791200 1.3609 1493798400 1.3561 1493805600 1.3591 1493812800 1.3622 1493820000 1.3590 1493827200 1.3595 1493834400 1.3551 1493841600 1.3559 1493848800 1.3498 1493856000 1.3560 1493863200 1.3601 1493870400 1.3603 1493877600 1.3596 1493884800 1.3625 1493892000 1.3612 1493899200 1.3506 1493906400 1.3439 1493913600 1.3565 1493920800 1.3457 1493928000 1.3583 1493935200 1.3578 1493942400 1.3679 1493949600 1.3647 1493956800 1.3700 1493964000 1.3694 1493971200 1.3697 1493978400 1.3689 1493985600 1.3695 1493992800 1.3641 1494000000 1.3542 1494007200 1.3490 1494014400 1.3544 1494021600 1.3536 1494028800 1.3570 1494036000 1.3560 1494043200 1.3616 1494050400 1.3609 1494057600 1.3615 1494064800 1.3608 1494072000 1.3639 1494079200 1.3633 1494086400 1.3640 1494093600 1.3501 1494100800 1.3588 1494108000 1.3658 1494115200 1.3665 1494122400 1.3661 1494129600 1.3638 1494136800 1.3633 1494144000 1.3666 1494151200 1.3662 1494158400 1.3612 1494165600 1.3657 1494172800 1.3661 1494180000 1.3653 1494187200 1.3660 1494194400 1.3657 1494201600 1.3661 1494208800 1.3655 1494216000 1.3661 1494223200 1.3628 1494230400 1.3666 1494237600 1.3655 1494244800 1.3657 1494252000 1.3756 1494259200 1.3761 1494266400 1.3753 1494273600 1.3727 1494280800 1.3725 1494288000 1.3703 1494295200 1.3722 1494302400 1.3657 1494309600 1.3679 1494316800 1.3681 1494324000 1.3680 1494331200 1.3608 1494338400 1.3601 1494345600 1.3602 1494352800 1.3595 1494360000 1.3605 1494367200 1.3700 1494374400 1.3700 1494381600 1.3699 1494388800 1.3699 1494396000 1.3697 1494403200 1.3697 1494410400 1.3649 1494417600 1.3606 1494424800 1.3593 1494432000 1.3546 1494439200 1.3568 1494446400 1.3696 1494453600 1.3675 1494460800 1.3650 1494468000 1.3661 1494475200 1.3654 1494482400 1.3711 1494489600 1.3713 1494496800 1.3736 1494504000 1.3685 1494511200 1.3725 1494518400 1.3765 1494525600 1.3705 1494532800 1.3761 1494540000 1.3775 1494547200 1.3780 1494554400 1.3772 1494561600 1.3747 1494568800 1.3773 1494576000 1.3700 1494583200 1.3770 1494590400 1.3746 1494597600 1.3722 1494604800 1.3626 1494612000 1.3648 1494619200 1.3741 1494626400 1.3731 1494633600 1.3748 1494640800 1.3506 1494648000 1.3512 1494655200 1.3533 1494662400 1.3512 1494669600 1.3481 1494676800 1.3702 1494684000 1.3668 1494691200 1.3728 1494698400 1.3743 1494705600 1.3746 1494712800 1.3740 1494720000 1.3745 1494727200 1.3742 1494734400 1.3748 1494741600 1.3693 1494748800 1.3699 1494756000 1.3695 1494763200 1.3701 1494770400 1.3693 1494777600 1.3698 1494784800 1.3693 1494792000 1.3725 1494799200 1.3691 1494806400 1.3723 1494813600 1.3738 1494820800 1.3744 1494828000 1.3737 1494835200 1.3739 1494842400 1.3735 1494849600 1.3769 1494856800 1.3643 1494864000 1.3721 1494871200 1.3617 1494878400 1.3615 1494885600 1.3684 1494892800 1.3761 1494900000 1.3709 1494907200 1.3713 1494914400 1.3710 1494921600 1.3714 1494928800 1.3733 1494936000 1.3711 1494943200 1.3739 1494950400 1.3763 1494957600 1.3781 1494964800 1.3713 1494972000 1.3831 1494979200 1.3837 1494986400 1.3831 1494993600 1.3861 1495000800 1.3855 1495008000 1.3842 1495015200 1.3838 1495022400 1.3791 1495029600 1.3828 1495036800 1.3835 1495044000 1.3799 1495051200 1.3720 1495058400 1.3769 1495065600 1.3771 1495072800 1.3767 1495080000 1.3668 1495087200 1.3714 1495094400 1.3823 1495101600 1.3819 1495108800 1.3811 1495116000 1.3812 1495123200 1.3816 1495130400 1.3824 1495137600 1.3827 1495144800 1.3841 1495152000 1.3844 1495159200 1.3821 1495166400 1.3777 1495173600 1.3739 1495180800 1.3746 1495188000 1.3735 1495195200 1.3695 1495202400 1.3743 1495209600 1.3723 1495216800 1.3733 1495224000 1.3839 1495231200 1.3833 1495238400 1.3839 1495245600 1.3829 1495252800 1.3833 1495260000 1.3762 1495267200 1.3770 1495274400 1.3814 1495281600 1.3891 1495288800 1.3868 1495296000 1.3872 1495303200 1.3868 1495310400 1.3894 1495317600 1.3787 1495324800 1.3844 1495332000 1.3840 1495339200 1.3797 1495346400 1.3843 1495353600 1.3843 1495360800 1.3887 1495368000 1.3918 1495375200 1.3908 1495382400 1.3908 1495389600 1.3957 1495396800 1.3954 1495404000 1.3953 1495411200 1.3954 1495418400 1.3954 1495425600 1.3955 1495432800 1.3948 1495440000 1.3947 1495447200 1.3948 1495454400 1.3942 1495461600 1.3941 1495468800 1.3940 1495476000 1.3806 1495483200 1.3907 1495490400 1.3771 1495497600 1.3744 1495504800 1.3855 1495512000 1.3797 1495519200 1.3768 1495526400 1.3830 1495533600 1.3792 1495540800 1.3769 1495548000 1.3764 1495555200 1.3790 1495562400 1.3765 1495569600 1.3767 1495576800 1.3658 1495584000 1.3839 1495591200 1.3830 1495598400 1.3833 1495605600 1.3832 1495612800 1.3839 1495620000 1.3829 1495627200 1.3831 1495634400 1.3926 1495641600 1.3804 1495648800 1.3872 1495656000 1.3834 1495663200 1.3826 1495670400 1.3827 1495677600 1.3824 1495684800 1.3850 1495692000 1.3843 1495699200 1.3895 1495706400 1.3862 1495713600 1.3870 1495720800 1.3849 1495728000 1.3876 1495735200 1.3873 1495742400 1.3920 1495749600 1.1035 1495756800 1.0988 1495764000 1.1035 1495771200 1.1016 1495778400 1.0986 1495785600 1.0907 1495792800 1.0956 1495800000 1.0960 1495807200 1.0981 1495814400 1.3808 1495821600 1.3806 1495828800 1.3700 1495836000 1.3751 1495843200 1.3758 1495850400 1.3752 1495857600 1.3761 1495864800 1.3701 1495872000 1.3758 1495879200 1.3753 1495886400 1.3705 1495893600 1.3701 1495900800 1.3749 1495908000 1.3746 1495915200 1.3702 1495922400 1.3811 1495929600 1.3802 1495936800 1.3802 1495944000 1.3759 1495951200 1.3657 1495958400 1.3712 1495965600 1.3702 1495972800 1.3758 1495980000 1.3803 1495987200 1.3757 1495994400 1.3804 1496001600 1.3807 1496008800 1.3827 1496016000 1.3782 1496023200 1.3783 1496030400 1.3837 1496037600 1.3834 1496044800 1.3846 1496052000 1.3834 1496059200 1.3773 1496066400 1.3812 1496073600 1.3841 1496080800 1.3843 1496088000 1.3773 1496095200 1.3736 1496102400 1.3795 1496109600 1.3797 1496116800 1.3729 1496124000 1.3816 1496131200 1.3810 1496138400 1.3801 1496145600 1.3806 1496152800 1.3802 1496160000 1.3698 1496167200 1.3917 1496174400 1.3904 1496181600 1.3902 1496188800 1.3965 1496196000 1.4006 1496203200 1.3918 1496210400 1.3846 1496217600 1.3957 1496224800 1.3949 1496232000 1.3950 1496239200 1.4045 1496246400 1.4044 1496253600 1.4087 1496260800 1.4090 1496268000 1.4136 1496282400 1.4006 1496275200 1.3964 1496289600 1.3961 1496296800 1.3961 1496304000 1.4029 1496311200 1.4081 1496318400 1.4112 1496325600 1.4109 1496332800 1.3988 1496340000 1.4092 1496347200 1.4207 1496354400 1.4195 1496361600 1.4248 1496368800 1.4194 1496376000 1.4197 1496383200 1.4243 1496390400 1.4252 1496397600 1.4285 1496404800 1.4295 1496412000 1.4238 1496419200 1.4194 1496426400 1.4209 1496433600 1.4140 1496440800 1.4185 1496448000 1.4238 1496455200 1.4282 1496462400 1.4286 1496469600 1.4274 1496476800 1.4282 1496484000 1.4282 1496491200 1.4381 1496498400 1.4376 1496505600 1.4373 1496512800 1.4326 1496520000 1.4406 1496527200 1.4404 1496534400 1.4356 1496541600 1.4301 1496548800 1.4255 1496556000 1.4249 1496563200 1.4252 1496570400 1.4242 1496577600 1.4300 1496584800 1.4346 1496592000 1.4402 1496599200 1.4397 1496606400 1.4390 1496613600 1.4396 1496620800 1.4397 1496628000 1.4343 1496635200 1.4290 1496642400 1.4284 1496649600 1.4241 1496656800 1.4286 1496664000 1.4289 1496671200 1.4330 1496678400 1.4283 1496685600 1.4379 1496692800 1.4264 1496700000 1.4231 1496707200 1.4234 1496714400 1.4261 1496721600 1.4261 1496728800 1.4153 1496736000 1.4183 1496743200 1.4220 1496750400 1.4273 1496757600 1.4292 1496764800 1.4249 1496772000 1.4242 1496779200 1.4245 1496786400 1.4233 1496793600 1.4237 1496800800 1.4130 1496808000 1.4038 1496815200 1.4086 1496822400 1.3937 1496829600 1.4102 1496836800 1.4157 1496844000 1.4079 1496851200 1.4207 1496858400 1.4203 1496865600 1.4220 1496872800 1.4210 1496880000 1.4216 1496887200 1.4209 1496894400 1.4216 1496901600 1.4114 1496908800 1.4109 1496916000 1.4101 1496923200 1.4071 1496930400 1.4076 1496937600 1.4025 1496944800 1.4060 1496952000 1.4166 1496959200 1.4113 1496966400 1.4096 1496973600 1.4059 1496980800 1.4060 1496988000 1.4058 1496995200 1.4062 1497002400 1.4073 1497009600 1.4129 1497016800 1.4178 1497024000 1.4185 1497031200 1.4113 1497038400 1.4194 1497045600 1.4132 1497052800 1.4183 1497060000 1.4174 1497067200 1.4179 1497074400 1.4155 1497081600 1.4188 1497088800 1.4181 1497096000 1.4162 1497103200 1.4109 1497110400 1.4110 1497117600 1.4155 1497124800 1.4278 1497132000 1.4225 1497139200 1.4210 1497146400 1.4250 1497153600 1.4240 1497160800 1.4234 1497168000 1.4293 1497175200 1.4239 1497182400 1.4254 1497189600 1.4239 1497196800 1.4245 1497204000 1.4237 1497211200 1.4191 1497218400 1.4231 1497225600 1.4238 1497232800 1.4235 1497240000 1.4216 1497247200 1.4111 1497254400 1.4118 1497261600 1.4179 1497268800 1.4207 1497276000 1.4197 1497283200 1.4175 1497290400 1.4097 1497297600 1.4198 1497304800 1.4229 1497312000 1.4233 1497319200 1.4218 1497326400 1.4222 1497333600 1.4216 1497340800 1.4170 1497348000 1.4207 1497355200 1.4215 1497362400 1.4183 1497369600 1.4163 1497376800 1.4178 1497384000 1.4061 1497391200 1.4103 1497398400 1.4111 1497405600 1.4209 1497412800 1.4238 1497420000 1.4244 1497427200 1.4245 1497434400 1.4236 1497441600 1.4286 1497448800 1.4276 1497456000 1.4200 1497463200 1.4139 1497470400 1.4245 1497477600 1.4263 1497484800 1.4269 1497492000 1.4231 1497499200 1.4112 1497506400 1.4150 1497513600 1.4235 1497520800 1.4226 1497528000 1.4185 1497535200 1.4201 1497542400 1.4205 1497549600 1.4249 1497556800 1.4252 1497564000 1.4242 1497571200 1.4211 1497578400 1.4221 1497585600 1.4196 1497592800 1.4143 1497600000 1.4121 1497607200 1.4195 1497614400 1.4200 1497621600 1.4174 1497628800 1.4211 1497636000 1.4247 1497643200 1.4250 1497650400 1.4268 1497657600 1.4271 1497664800 1.4268 1497672000 1.4279 1497679200 1.4273 1497686400 1.4276 1497693600 1.4271 1497700800 1.4228 1497708000 1.4174 1497715200 1.4225 1497722400 1.4246 1497729600 1.4252 1497736800 1.4201 1497744000 1.4184 1497751200 1.4104 1497758400 1.4136 1497765600 1.4134 1497772800 1.4188 1497780000 1.4187 1497787200 1.4240 1497794400 1.4037 1497801600 1.4080 1497808800 1.4023 1497816000 1.4271 1497823200 1.4268 1497830400 1.4271 1497837600 1.4241 1497844800 1.4295 1497852000 1.4263 1497859200 1.4291 1497866400 1.4294 1497873600 1.4300 1497880800 1.4294 1497888000 1.4287 1497895200 1.4278 1497902400 1.4230 1497909600 1.4262 1497916800 1.4291 1497924000 1.4283 1497931200 1.4214 1497938400 1.4270 1497945600 1.4228 1497952800 1.4215 1497960000 1.4267 1497967200 1.4291 1497974400 1.4299 1497981600 1.4203 1497988800 1.4244 1497996000 1.4186 1498003200 1.4209 1498010400 1.4155 1498017600 1.4092 1498024800 1.4189 1498032000 1.4229 1498039200 1.4203 1498046400 1.4183 1498053600 1.4201 1498060800 1.4159 1498068000 1.4182 1498075200 1.4152 1498082400 1.4224 1498089600 1.4230 1498096800 1.4198 1498104000 1.4239 1498111200 1.4143 1498118400 1.4244 1498125600 1.4231 1498132800 1.4257 1498140000 1.4328 1498147200 1.4285 1498154400 1.4194 1498161600 1.4319 1498168800 1.4314 1498176000 1.4325 1498183200 1.4316 1498190400 1.4322 1498197600 1.4290 1498204800 1.4393 1498212000 1.4393 1498219200 1.4387 1498226400 1.4434 1498233600 1.4462 1498240800 1.4458 1498248000 1.4364 1498255200 1.4403 1498262400 1.4409 1498269600 1.4427 1498276800 1.4504 1498284000 1.4531 1498291200 1.4483 1498298400 1.4498 1498305600 1.4526 1498312800 1.4495 1498320000 1.4522 1498327200 1.4520 1498334400 1.4523 1498341600 1.4514 1498348800 1.4565 1498356000 1.4563 1498363200 1.4522 1498370400 1.4550 1498377600 1.4570 1498384800 1.4565 1498392000 1.4542 1498399200 1.4488 1498406400 1.4491 1498413600 1.4502 1498420800 1.4504 1498428000 1.4504 1498435200 1.4507 1498442400 1.4502 1498449600 1.4504 1498456800 1.4402 1498464000 1.4505 1498471200 1.4506 1498478400 1.4512 1498485600 1.4554 1498492800 1.4482 1498500000 1.4456 1498507200 1.4436 1498514400 1.4420 1498521600 1.4452 1498528800 1.4476 1498536000 1.4484 1498543200 1.4504 1498550400 1.4513 1498557600 1.4408 1498564800 1.4467 1498572000 1.4543 1498579200 1.4477 1498586400 1.4535 1498593600 1.4573 1498600800 1.4562 1498608000 1.4521 1498615200 1.4566 1498622400 1.4587 1498629600 1.4572 1498636800 1.4632 1498644000 1.4621 1498651200 1.4584 1498658400 1.4603 1498665600 1.4611 1498672800 1.4576 1498680000 1.4637 1498687200 1.4627 1498694400 1.4632 1498701600 1.4546 1498708800 1.4546 1498716000 1.4591 1498730400 1.4560 1498737600 1.4568 1498744800 1.4578 1498752000 1.4622 1498759200 1.4654 1498766400 1.4647 1498773600 1.4613 1498780800 1.4661 1498788000 1.4654 1498795200 1.4637 1498802400 1.4630 1498809600 1.4636 1498816800 1.4648 1498824000 1.4656 1498831200 1.4652 1498838400 1.4704 1498845600 1.4773 1498852800 1.4777 1498860000 1.4766 1498874400 1.4743 1498867200 1.4750 1498881600 1.4748 1498888800 1.4693 1498896000 1.4700 1498903200 1.4693 1498910400 1.4724 1498917600 1.4692 1498924800 1.4696 1498932000 1.4692 1498939200 1.4697 1498946400 1.4645 1498953600 1.4643 1498960800 1.4643 1498968000 1.4650 1498975200 1.4595 1498982400 1.4598 1498989600 1.4595 1498996800 1.4523 1499004000 1.4498 1499011200 1.4552 1499018400 1.4651 1499025600 1.4675 1499032800 1.4625 1499040000 1.4752 1499047200 1.4733 1499054400 1.4715 1499061600 1.4663 1499068800 1.4692 1499076000 1.4686 1499083200 1.4633 1499090400 1.4554 1499097600 1.4573 1499104800 1.4559 1499112000 1.4569 1499119200 1.4634 1499126400 1.4537 1499133600 1.4630 1499140800 1.4681 1499148000 1.4676 1499155200 1.4583 1499162400 1.4579 1499169600 1.4608 1499176800 1.4680 1499184000 1.4747 1499191200 1.4699 1499198400 1.4901 1499205600 1.4915 1499212800 1.4920 1499220000 1.4913 1499227200 1.4918 1499234400 1.4936 1499241600 1.4848 1499248800 1.4840 1499256000 1.4843 1499263200 1.5057 1499270400 1.5062 1499277600 1.4894 1499284800 1.5020 1499292000 1.4986 1499299200 1.5088 1499306400 1.5073 1499313600 1.5029 1499320800 1.4977 1499328000 1.5055 1499335200 1.5049 1499342400 1.5054 1499349600 1.5091 1499356800 1.5095 1499364000 1.5083 1499371200 1.4985 1499378400 1.4989 1499385600 1.4944 1499392800 1.4971 1499400000 1.4974 1499407200 1.5008 1499414400 1.5057 1499421600 1.5054 1499428800 1.5033 1499436000 1.4735 1499443200 1.4739 1499450400 1.4806 1499457600 1.4854 1499464800 1.4848 1499472000 1.4874 1499479200 1.4867 1499486400 1.4923 1499493600 1.4921 1499500800 1.4852 1499508000 1.5089 1499515200 1.5088 1499522400 1.5082 1499529600 1.5015 1499536800 1.5064 1499544000 1.5141 1499551200 1.5132 1499644740 1.5041 1499644800 1.5041 1499652000 1.5032 1499659200 1.5036 1499666400 1.4935 1499673600 1.4950 1499680800 1.4989 1499688000 1.5066 1499695200 1.5041 1499702400 1.5108 1499709600 1.5091 1499716800 1.5177 1499724000 1.5213 1499731200 1.5220 1499738400 1.5223 1499745600 1.5215 1499752800 1.5175 1499760000 1.5218 1499767200 1.5234 1499774400 1.5214 1499781600 1.5223 1499788800 1.5169 1499796000 1.5213 1499803200 1.5168 1499810400 1.5162 1499817600 1.5219 1499824800 1.5239 1499832000 1.5207 1499839200 1.5181 1499846400 1.5205 1499853600 1.5155 1499860800 1.5232 1499868000 1.5186 1499875200 1.5193 1499882400 1.5174 1499889600 1.5224 1499896800 1.5233 1499904000 1.5241 1499911200 1.5211 1499918400 1.5219 1499925600 1.5188 1499932800 1.5200 1499940000 1.5196 1499947200 1.5189 1499954400 1.5086 1499961600 1.5170 1499968800 1.5190 1499976000 1.5150 1499983200 1.5211 1499990400 1.5177 1499997600 1.5168 1500004800 1.5219 1500012000 1.5218 1500019200 1.5266 1500026400 1.5260 1500033600 1.5234 1500040800 1.5181 1500048000 1.5259 1500055200 1.5255 1500062400 1.5256 1500069600 1.5256 1500076800 1.5257 1500084000 1.5271 1500091200 1.5279 1500098400 1.5152 1500105600 1.5230 1500112800 1.5223 1500120000 1.5228 1500127200 1.5229 1500134400 1.5185 1500141600 1.5228 1500148800 1.5252 1500156000 1.5268 1500163200 1.5251 1500170400 1.5250 1500177600 1.5206 1500184800 1.5253 1500192000 1.5208 1500199200 1.5203 1500206400 1.5249 1500213600 1.5247 1500220800 1.5225 1500228000 1.5267 1500235200 1.5199 1500242400 1.5264 1500249600 1.5269 1500256800 1.5213 1500264000 1.5196 1500271200 1.5193 1500278400 1.5197 1500285600 1.5192 1500292800 1.5246 1500300000 1.5202 1500307200 1.5186 1500314400 1.5076 1500321600 1.5165 1500328800 1.5182 1500336000 1.5179 1500343200 1.5154 1500350400 1.5157 1500357600 1.5172 1500364800 1.5220 1500372000 1.5196 1500379200 1.5198 1500386400 1.5246 1500393600 1.5252 1500400800 1.5247 1500408000 1.5175 1500415200 1.5200 1500422400 1.5228 1500429600 1.5286 1500436800 1.5298 1500444000 1.5240 1500451200 1.5246 1500458400 1.5239 1500465600 1.5133 1500472800 1.5067 1500480000 1.5162 1500487200 1.5203 1500494400 1.5236 1500501600 1.5220 1500508800 1.5247 1500516000 1.5166 1500523200 1.5215 1500530400 1.5211 1500537600 1.5167 1500544800 1.5104 1500552000 1.5141 1500559200 1.5090 1500566400 1.5114 1500573600 1.5097 1500580800 1.5134 1500588000 1.5204 1500595200 1.5221 1500602400 1.5212 1500609600 1.5210 1500616800 1.5113 1500624000 1.5193 1500631200 1.5171 1500638400 1.5135 1500645600 1.5177 1500652800 1.5204 1500660000 1.5195 1500667200 1.5159 1500674400 1.5223 1500681600 1.5276 1500688800 1.5274 1500696000 1.5235 1500703200 1.5126 1500710400 1.5134 1500717600 1.5176 1500724800 1.5205 1500732000 1.5173 1500739200 1.5182 1500746400 1.5178 1500753600 1.5207 1500760800 1.5209 1500768000 1.5166 1500775200 1.5158 1500782400 1.5115 1500789600 1.5117 1500796800 1.5119 1500804000 1.5108 1500811200 1.5163 1500818400 1.5156 1500825600 1.5067 1500832800 1.5060 1500840000 1.5062 1500847200 1.5059 1500854400 1.5155 1500861600 1.5128 1500868800 1.5154 1500876000 1.5150 1500883200 1.5153 1500890400 1.5147 1500897600 1.5153 1500904800 1.5149 1500912000 1.5158 1500919200 1.5233 1500926400 1.5229 1500933600 1.5131 1500940800 1.5210 1500948000 1.4991 1500955200 1.4991 1500962400 1.4988 1500969600 1.5018 1500976800 1.5011 1500984000 1.5008 1500991200 1.5033 1500998400 1.5301 1501005600 1.5131 1501012800 1.5234 1501020000 1.5132 1501027200 1.5282 1501034400 1.5321 1501041600 1.5322 1501048800 1.5248 1501056000 1.5231 1501063200 1.5219 1501070400 1.5247 1501077600 1.5161 1501084800 1.5251 1501092000 1.5247 1501099200 1.5256 1501106400 1.5235 1501113600 1.5265 1501120800 1.5262 1501128000 1.5197 1501135200 1.5242 1501142400 1.5176 1501149600 1.5149 1501156800 1.5167 1501164000 1.5211 1501171200 1.5241 1501178400 1.5277 1501185600 1.5143 1501192800 1.5183 1501200000 1.5137 1501207200 1.5130 1501214400 1.5141 1501221600 1.5182 1501228800 1.5187 1501236000 1.5173 1501243200 1.5180 1501250400 1.5099 1501257600 1.5127 1501264800 1.4993 1501272000 1.4995 1501279200 1.4944 1501286400 1.4972 1501293600 1.4968 1501300800 1.4977 1501308000 1.5045 1501315200 1.5101 1501322400 1.5201 1501329600 1.5207 1501336800 1.5149 1501344000 1.5197 1501351200 1.5239 1501358400 1.5289 1501365600 1.5224 1501372800 1.5254 1501380000 1.5174 1501387200 1.5125 1501394400 1.5128 1501401600 1.5169 1501408800 1.5208 1501416000 1.5215 1501423200 1.5233 1501430400 1.5237 1501437600 1.5229 1501444800 1.5232 1501452000 1.5228 1501459200 1.5282 1501466400 1.5254 1501473600 1.5280 1501480800 1.5165 1501488000 1.5219 1501495200 1.5213 1501502400 1.5032 1501509600 1.5084 1501516800 1.5256 1501524000 1.5299 1501531200 1.5252 1501538400 1.5227 1501545600 1.5279 1501552800 1.5225 1501560000 1.5232 1501567200 1.5235 1501574400 1.5012 1501581600 1.5089 1501588800 1.5259 1501596000 1.5278 1501603200 1.5261 1501610400 1.5256 1501617600 1.5160 1501624800 1.5156 1501632000 1.5159 1501639200 1.4999 1501646400 1.4992 1501653600 1.5013 1501660800 1.5035 1501668000 1.5125 1501675200 1.5076 1501682400 1.5244 1501689600 1.5156 1501696800 1.5122 1501704000 1.5185 1501711200 1.5142 1501718400 1.5162 1501725600 1.5149 1501732800 1.5153 1501740000 1.5157 1501747200 1.5111 1501754400 1.5106 1501761600 1.5148 1501768800 1.5148 1501776000 1.5198 1501783200 1.5127 1501790400 1.5151 1501797600 1.5144 1501804800 1.5102 1501812000 1.5151 1501819200 1.5122 1501826400 1.4950 1501833600 1.4951 1501840800 1.4990 1501848000 1.5017 1501855200 1.5063 1501862400 1.4987 1501869600 1.5006 1501876800 1.4938 1501884000 1.5023 1501891200 1.5055 1501898400 1.5032 1501905600 1.5083 1501912800 1.5078 1501920000 1.5107 1501927200 1.5056 1501934400 1.5109 1501941600 1.5128 1501948800 1.5115 1501956000 1.5135 1501963200 1.5111 1501970400 1.5100 1501977600 1.5136 1501984800 1.5088 1501992000 1.5134 1501999200 1.5125 1502006400 1.5136 1502013600 1.5121 1502020800 1.5124 1502028000 1.5050 1502035200 1.5143 1502042400 1.5139 1502049600 1.5101 1502056800 1.5138 1502064000 1.5171 1502071200 1.5167 1502078400 1.5170 1502085600 1.5138 1502092800 1.5138 1502100000 1.5089 1502107200 1.5064 1502114400 1.5115 1502121600 1.5085 1502128800 1.5085 1502136000 1.5010 1502143200 1.5076 1502150400 1.5079 1502157600 1.5127 1502164800 1.5063 1502172000 1.5058 1502179200 1.5077 1502186400 1.5137 1502193600 1.5161 1502200800 1.5131 1502208000 1.5127 1502215200 1.5124 1502222400 1.4989 1502229600 1.5080 1502236800 1.4964 1502244000 1.5058 1502251200 1.5000 1502258400 1.4923 1502265600 1.4977 1502272800 1.4973 1502280000 1.5022 1502287200 1.5018 1502294400 1.4954 1502301600 1.4829 1502308800 1.4926 1502316000 1.4932 1502323200 1.4935 1502330400 1.4882 1502337600 1.4934 1502344800 1.4933 1502352000 1.4880 1502359200 1.4832 1502366400 1.4930 1502373600 1.4927 1502380800 1.4929 1502388000 1.4926 1502395200 1.4935 1502402400 1.4963 1502409600 1.4971 1502416800 1.4965 1502424000 1.4971 1502431200 1.4911 1502438400 1.4939 1502445600 1.4903 1502452800 1.4925 1502460000 1.4919 1502467200 1.4948 1502474400 1.4934 1502481600 1.4915 1502488800 1.5012 1502496000 1.4997 1502503200 1.5041 1502510400 1.5049 1502517600 1.5044 1502524800 1.5026 1502532000 1.5020 1502539200 1.5096 1502546400 1.5043 1502553600 1.5048 1502560800 1.5041 1502568000 1.5050 1502575200 1.5050 1502582400 1.5032 1502589600 1.5054 1502596800 1.5003 1502604000 1.5025 1502611200 1.5027 1502618400 1.5069 1502625600 1.5026 1502632800 1.5021 1502640000 1.5027 1502647200 1.4930 1502654400 1.4895 1502661600 1.4928 1502668800 1.4931 1502676000 1.4931 1502683200 1.4937 1502690400 1.4931 1502697600 1.4890 1502704800 1.4928 1502712000 1.4928 1502719200 1.5038 1502726400 1.5015 1502733600 1.4958 1502740800 1.5036 1502748000 1.5007 1502755200 1.5055 1502762400 1.5046 1502769600 1.5049 1502776800 1.5047 1502784000 1.5051 1502791200 1.5044 1502798400 1.5046 1502805600 1.4736 1502812800 1.4833 1502820000 1.4825 1502827200 1.4876 1502834400 1.4897 1502841600 1.4851 1502848800 1.4748 1502856000 1.4753 1502863200 1.4752 1502870400 1.4736 1502877600 1.4733 1502884800 1.4742 1502892000 1.4726 1502899200 1.4733 1502906400 1.4729 1502913600 1.4706 1502920800 1.4702 1502928000 1.4739 1502935200 1.4735 1502942400 1.4737 1502949600 1.4639 1502956800 1.4742 1502964000 1.4752 1502971200 1.4738 1502978400 1.4733 1502985600 1.4675 1502992800 1.4694 1503000000 1.4723 1503007200 1.4692 1503014400 1.4734 1503021600 1.4740 1503028800 1.4738 1503036000 1.4688 1503043200 1.4744 1503050400 1.4736 1503057600 1.4571 1503064800 1.4637 1503072000 1.4569 1503079200 1.4571 1503086400 1.4626 1503093600 1.4620 1503100800 1.4629 1503108000 1.4532 1503115200 1.4540 1503122400 1.4500 1503129600 1.4528 1503136800 1.4537 1503144000 1.4499 1503151200 1.4470 1503158400 1.4494 1503165600 1.4513 1503172800 1.4521 1503180000 1.4558 1503187200 1.4589 1503194400 1.4580 1503201600 1.4589 1503208800 1.4613 1503216000 1.4616 1503223200 1.4630 1503230400 1.4680 1503237600 1.4631 1503244800 1.4654 1503252000 1.4647 1503259200 1.4607 1503266400 1.4560 1503273600 1.4521 1503280800 1.4511 1503288000 1.4631 1503295200 1.4577 1503302400 1.4629 1503309600 1.4626 1503316800 1.4624 1503324000 1.4623 1503331200 1.4697 1503338400 1.4655 1503345600 1.4616 1503352800 1.4630 1503360000 1.4636 1503367200 1.4557 1503374400 1.4562 1503381600 1.4489 1503388800 1.4528 1503396000 1.4513 1503403200 1.4480 1503410400 1.4416 1503417600 1.4464 1503424800 1.4463 1503432000 1.4468 1503439200 1.4444 1503446400 1.4546 1503453600 1.4591 1503460800 1.4493 1503468000 1.4597 1503475200 1.4512 1503482400 1.4571 1503489600 1.4575 1503496740 1.4409 1503496800 1.4409 1503504000 1.4435 1503511200 1.4458 1503518400 1.4571 1503525600 1.4580 1503532800 1.4585 1503540000 1.4644 1503547200 1.4622 1503554400 1.4543 1503561600 1.4619 1503568800 1.4612 1503576000 1.4490 1503583200 1.4585 1503590400 1.4546 1503597600 1.4517 1503604800 1.4635 1503612000 1.4634 1503619200 1.4576 1503626400 1.4525 1503633600 1.4530 1503640800 1.4505 1503648000 1.4527 1503655200 1.4539 1503669600 1.4539 1503676800 1.4490 1503684000 1.4438 1503691200 1.4489 1503698400 1.4561 1503705600 1.4608 1503712800 1.4518 1503720000 1.4463 1503727200 1.4430 1503734400 1.4542 1503741600 1.4531 1503748800 1.4585 1503756000 1.4626 1503763200 1.4633 1503770400 1.4630 1503777600 1.4615 1503784800 1.4609 1503792000 1.4638 1503799200 1.4629 1503806400 1.4612 1503813600 1.4607 1503820800 1.4631 1503828000 1.4652 1503835200 1.4658 1503842400 1.4657 1503849600 1.4666 1503856800 1.4654 1503864000 1.4658 1503871200 1.4562 1503878400 1.4590 1503885600 1.4581 1503892800 1.4544 1503900000 1.4533 1503907200 1.4535 1503914400 1.4525 1503921600 1.4533 1503928800 1.4623 1503936000 1.4607 1503943200 1.4600 1503950400 1.4581 1503957600 1.4562 1503964800 1.4617 1503972000 1.4632 1503979200 1.4613 1503986400 1.4559 1503993600 1.4519 1504000800 1.4560 1504008000 1.4585 1504015200 1.4591 1504022400 1.4573 1504029600 1.4513 1504036800 1.4565 1504044000 1.4499 1504051200 1.4438 1504058400 1.4437 1504065600 1.4534 1504072800 1.4478 1504080000 1.4555 1504087200 1.4505 1504094400 1.4552 1504101600 1.4571 1504108800 1.4761 1504116000 1.4718 1504123200 1.4713 1504130400 1.4660 1504137600 1.4659 1504144800 1.4658 1504152000 1.4634 1504159200 1.4749 1504166400 1.4813 1504173600 1.4790 1504180800 1.4791 1504188000 1.4783 1504195200 1.4789 1504202400 1.4757 1504209600 1.4767 1504216800 1.4712 1504231200 1.4775 1504224000 1.4827 1504238400 1.4782 1504245600 1.4752 1504252800 1.4761 1504260000 1.4752 1504267200 1.4832 1504274400 1.4828 1504281600 1.4784 1504288800 1.4798 1504296000 1.4777 1504303200 1.4764 1504310400 1.4794 1504317600 1.4744 1504324800 1.4702 1504332000 1.4752 1504339200 1.4756 1504346400 1.4779 1504353600 1.4719 1504360800 1.4747 1504368000 1.4795 1504375200 1.4790 1504382400 1.4802 1504389600 1.4745 1504396800 1.4794 1504404000 1.4792 1504411200 1.4792 1504418400 1.4787 1504425600 1.4792 1504432800 1.4737 1504440000 1.4740 1504447200 1.4792 1504454400 1.4796 1504461600 1.4789 1504468800 1.4816 1504476000 1.4833 1504483200 1.4842 1504490400 1.4834 1504497600 1.4838 1504504800 1.4833 1504512000 1.4794 1504519200 1.4791 1504526400 1.4801 1504533600 1.4844 1504540800 1.4785 1504548000 1.4820 1504555200 1.4822 1504562400 1.4789 1504569600 1.4794 1504576800 1.4751 1504584000 1.4664 1504591200 1.4769 1504598400 1.4772 1504605600 1.4724 1504612800 1.4817 1504620000 1.4814 1504627200 1.4790 1504634400 1.4854 1504641600 1.4816 1504648800 1.4804 1504656000 1.4800 1504663200 1.4841 1504670400 1.4800 1504677600 1.4748 1504684800 1.4798 1504692000 1.4795 1504699200 1.4789 1504706400 1.4710 1504713600 1.4663 1504720800 1.4635 1504728000 1.4741 1504735200 1.4737 1504742400 1.4742 1504749600 1.4730 1504756800 1.4629 1504764000 1.4584 1504771200 1.4630 1504778400 1.4621 1504785600 1.4628 1504792800 1.4667 1504800000 1.4695 1504807200 1.4692 1504814400 1.4700 1504821600 1.4690 1504828800 1.4702 1504836000 1.4664 1504843200 1.4670 1504850400 1.4662 1504857600 1.4661 1504864800 1.4679 1504872000 1.4772 1504879200 1.4845 1504886400 1.4780 1504893600 1.4799 1504900800 1.4686 1504908000 1.4799 1504915200 1.4781 1504922400 1.4804 1504929600 1.4770 1504936800 1.4798 1504944000 1.4802 1504951200 1.4796 1504958400 1.4800 1504965600 1.4747 1504972800 1.4753 1504980000 1.4748 1504987200 1.4751 1504994400 1.4749 1505001600 1.4750 1505008800 1.4745 1505016000 1.4399 1505023200 1.4401 1505030400 1.4403 1505037600 1.4396 1505044800 1.4400 1505052000 1.4346 1505059200 1.4400 1505066400 1.4423 1505073600 1.4380 1505080800 1.4743 1505088000 1.4701 1505095200 1.4741 1505102400 1.4697 1505109600 1.4733 1505116800 1.4736 1505124000 1.4735 1505131200 1.4740 1505138400 1.4684 1505145600 1.4704 1505152800 1.4748 1505160000 1.4801 1505167200 1.4743 1505174400 1.4753 1505181600 1.4709 1505188800 1.4662 1505196000 1.4677 1505203200 1.4654 1505210400 1.4411 1505217600 1.4417 1505224800 1.4731 1505232000 1.4808 1505239200 1.4778 1505246400 1.4756 1505253600 1.4805 1505260800 1.4763 1505268000 1.4776 1505275200 1.4785 1505282400 1.4775 1505289600 1.4771 1505296800 1.4763 1505304000 1.4711 1505311200 1.4681 1505318400 1.4733 1505325600 1.4494 1505332800 1.4730 1505340000 1.4679 1505347200 1.4774 1505354400 1.4710 1505361600 1.4669 1505368800 1.4754 1505376000 1.4776 1505383200 1.4775 1505390400 1.4839 1505397600 1.4808 1505404800 1.4762 1505412000 1.4712 1505419200 1.4756 1505426400 1.4745 1505433600 1.4756 1505440800 1.4745 1505448000 1.4749 1505455200 1.4747 1505462400 1.4753 1505469600 1.4699 1505476800 1.4757 1505484000 1.4709 1505491200 1.4807 1505498400 1.4773 1505505600 1.4784 1505512800 1.4825 1505520000 1.4830 1505527200 1.4773 1505534400 1.4777 1505541600 1.4739 1505548800 1.4779 1505556000 1.4772 1505563200 1.4756 1505570400 1.4817 1505577600 1.4742 1505584800 1.4805 1505592000 1.4722 1505599200 1.4733 1505606400 1.4675 1505613600 1.4719 1505620800 1.4684 1505628000 1.4718 1505635200 1.4808 1505642400 1.4807 1505649600 1.4769 1505656800 1.4717 1505664000 1.4773 1505671200 1.4812 1505678400 1.4760 1505685600 1.4710 1505692800 1.4738 1505700000 1.4735 1505707200 1.4763 1505714400 1.4733 1505721600 1.4733 1505728800 1.4746 1505736000 1.4751 1505743200 1.4755 1505750400 1.4753 1505757600 1.4704 1505764800 1.4664 1505772000 1.4696 1505779200 1.4650 1505786400 1.4648 1505793600 1.4608 1505800800 1.4595 1505808000 1.4590 1505815200 1.4632 1505822400 1.4643 1505829600 1.4636 1505836800 1.4714 1505844000 1.4734 1505851200 1.4736 1505858400 1.4702 1505865600 1.4752 1505872800 1.4791 1505880000 1.4797 1505887200 1.4795 1505894400 1.4818 1505901600 1.4789 1505908800 1.4814 1505916000 1.4856 1505923200 1.4770 1505930400 1.4668 1505937600 1.4738 1505944800 1.4754 1505952000 1.4809 1505959200 1.4799 1505966400 1.4786 1505973600 1.4710 1505980800 1.4770 1505988000 1.4801 1505995200 1.4725 1506002400 1.4765 1506009600 1.4648 1506016800 1.4693 1506024000 1.4600 1506031200 1.4659 1506038400 1.4688 1506045600 1.4748 1506052800 1.4725 1506060000 1.4737 1506067200 1.4736 1506074400 1.4731 1506081600 1.4696 1506088800 1.4758 1506096000 1.4811 1506103200 1.4746 1506110400 1.4731 1506117600 1.4776 1506124800 1.4773 1506132000 1.4766 1506139200 1.4729 1506146400 1.4676 1506153600 1.4684 1506160800 1.4674 1506168000 1.4680 1506175200 1.4674 1506182400 1.4703 1506189600 1.4709 1506196800 1.4716 1506204000 1.4744 1506211200 1.4746 1506218400 1.4739 1506225600 1.4746 1506232800 1.4743 1506240000 1.4730 1506247200 1.4722 1506254400 1.4771 1506261600 1.4809 1506268800 1.4793 1506276000 1.4855 1506283200 1.4860 1506290400 1.4852 1506297600 1.4854 1506304800 1.4849 1506312000 1.4856 1506319200 1.4829 1506326400 1.4833 1506333600 1.4776 1506340800 1.4805 1506348000 1.4706 1506355200 1.4823 1506362400 1.4772 1506369600 1.4775 1506376800 1.4866 1506384000 1.4914 1506391200 1.4906 1506398400 1.4910 1506405600 1.4905 1506412800 1.4908 1506420000 1.4932 1506427200 1.4878 1506434400 1.4862 1506441600 1.4860 1506448800 1.4761 1506456000 1.4777 1506463200 1.4774 1506470400 1.4825 1506477600 1.4864 1506484800 1.4876 1506492000 1.4885 1506499200 1.4891 1506506400 1.4857 1506513600 1.4863 1506520800 1.4784 1506528000 1.4811 1506535200 1.4802 1506542400 1.4766 1506549600 1.4737 1506556800 1.4857 1506564000 1.4799 1506571200 1.4853 1506578400 1.4655 1506585600 1.4765 1506592800 1.4754 1506600000 1.4756 1506607200 1.4726 1506614400 1.4617 1506621600 1.4667 1506628800 1.4495 1506636000 1.4536 1506643200 1.4495 1506650400 1.4579 1506657600 1.4571 1506664800 1.4551 1506672000 1.4552 1506679200 1.4543 1506686400 1.4549 1506693600 1.4576 1506700800 1.4554 1506708000 1.4652 1506715200 1.4745 1506722400 1.4761 1506729600 1.4725 1506736800 1.4688 1506744000 1.4623 1506751200 1.4661 1506758400 1.4658 1506765600 1.4648 1506772800 1.4652 1506780000 1.4650 1506787200 1.4646 1506794400 1.4653 1506801600 1.4659 1506808800 1.4675 1506823200 1.4629 1506816000 1.4634 1506830400 1.4638 1506837600 1.4541 1506844800 1.4547 1506852000 1.4532 1506859200 1.4534 1506866400 1.4571 1506873600 1.4578 1506880800 1.4573 1506888000 1.4583 1506895200 1.4580 1506902400 1.4588 1506909600 1.4561 1506916800 1.4569 1506924000 1.4517 1506931200 1.4547 1506938400 1.4493 1506945600 1.4447 1506952800 1.4441 1506960000 1.4490 1506967200 1.4502 1506974400 1.4557 1506981600 1.4599 1506988800 1.4602 1506996000 1.4617 1507003200 1.4625 1507010400 1.4598 1507017600 1.4647 1507024800 1.4618 1507032000 1.4571 1507039200 1.4617 1507046400 1.4548 1507053600 1.4444 1507060800 1.4532 1507068000 1.4524 1507075200 1.4528 1507082400 1.4518 1507089600 1.4494 1507096800 1.4506 1507104000 1.4464 1507111200 1.4382 1507118400 1.4453 1507125600 1.4463 1507132800 1.4502 1507140000 1.4450 1507147200 1.4452 1507154400 1.4488 1507161600 1.4496 1507168800 1.4446 1507176000 1.4374 1507183200 1.4435 1507190400 1.4445 1507197600 1.4391 1507204800 1.4417 1507212000 1.4458 1507219200 1.4457 1507226400 1.4429 1507233600 1.4363 1507240800 1.4234 1507248000 1.4378 1507255200 1.4409 1507262400 1.4303 1507269600 1.4450 1507276800 1.4431 1507284000 1.4414 1507291200 1.4422 1507298400 1.4324 1507305600 1.4371 1507312800 1.4344 1507320000 1.4437 1507327200 1.4429 1507334400 1.4433 1507341600 1.4434 1507348800 1.4442 1507356000 1.4439 1507363200 1.4447 1507370400 1.4436 1507377600 1.4418 1507384800 1.4429 1507392000 1.4383 1507399200 1.4432 1507406400 1.4390 1507413600 1.4380 1507420800 1.4380 1507428000 1.4376 1507435200 1.4389 1507442400 1.4383 1507449600 1.4411 1507456800 1.4349 1507464000 1.4394 1507471200 1.4368 1507478400 1.4349 1507485600 1.4354 1507492800 1.4394 1507500000 1.4371 1507507200 1.4376 1507514400 1.4381 1507521600 1.4387 1507528800 1.4378 1507536000 1.4392 1507543200 1.4375 1507550400 1.4389 1507557600 1.4336 1507564800 1.4310 1507572000 1.4395 1507579200 1.4446 1507586400 1.4478 1507593600 1.4400 1507600800 1.4394 1507608000 1.4400 1507615200 1.4356 1507622400 1.4316 1507629600 1.4346 1507636800 1.4303 1507644000 1.4274 1507651200 1.4276 1507658400 1.4339 1507665600 1.4321 1507672800 1.4349 1507680000 1.4307 1507687200 1.4344 1507694400 1.4350 1507701600 1.4323 1507708800 1.4216 1507716000 1.4277 1507723200 1.4309 1507730400 1.4138 1507737600 1.4105 1507744800 1.4237 1507752000 1.4227 1507759200 1.4259 1507766400 1.4263 1507773600 1.4280 1507780800 1.1216 1507788000 1.4262 1507795200 1.4264 1507802400 1.4258 1507809600 1.4140 1507816800 1.4176 1507824000 1.4135 1507831200 1.4125 1507838400 1.4177 1507845600 1.4169 1507852800 1.4344 1507860000 1.4338 1507867200 1.4297 1507874400 1.4363 1507881600 1.4369 1507888800 1.4363 1507896000 1.4326 1507903200 1.4192 1507910400 1.4329 1507917600 1.4297 1507924800 1.4348 1507932000 1.4388 1507939200 1.4416 1507946400 1.4366 1507953600 1.4420 1507960800 1.4411 1507968000 1.4423 1507975200 1.1292 1507982400 1.1381 1507989600 1.1360 1507996800 1.1362 1508004000 1.4372 1508011200 1.4367 1508018400 1.4407 1508025600 1.4368 1508032800 1.4365 1508040000 1.4417 1508047200 1.4420 1508054400 1.4355 1508061600 1.4347 1508068800 1.4285 1508076000 1.4374 1508083200 1.4335 1508090400 1.4326 1508097600 1.4376 1508104800 1.4278 1508112000 1.4373 1508119200 1.4324 1508126400 1.4323 1508133600 1.4294 1508140800 1.4319 1508148000 1.4310 1508155200 1.4250 1508162400 1.4189 1508169600 1.4229 1508176800 1.4268 1508184000 1.4232 1508191200 1.4294 1508198400 1.4276 1508205600 1.4328 1508212800 1.4334 1508220000 1.4341 1508227200 1.4324 1508234400 1.4276 1508241600 1.4277 1508248800 1.4273 1508256000 1.4307 1508263200 1.4305 1508270400 1.4265 1508277600 1.4187 1508284800 1.4286 1508292000 1.4285 1508299200 1.4241 1508306400 1.4230 1508313600 1.4288 1508320800 1.4288 1508328000 1.4213 1508335200 1.4307 1508342400 1.4339 1508349600 1.4295 1508356800 1.4278 1508364000 1.4374 1508371200 1.4353 1508378400 1.4339 1508385600 1.4348 1508392800 1.4211 1508400000 1.4264 1508407200 1.4256 1508414400 1.4308 1508421600 1.4273 1508428800 1.4192 1508436000 1.4236 1508443200 1.4205 1508450400 1.4357 1508457600 1.4364 1508464800 1.4401 1508472000 1.4338 1508479200 1.4269 1508486400 1.4226 1508493600 1.4223 1508500800 1.4334 1508508000 1.4378 1508515200 1.4394 1508522400 1.4411 1508529600 1.4449 1508536800 1.4442 1508544000 1.4444 1508551200 1.4482 1508558400 1.4443 1508565600 1.4444 1508572800 1.4401 1508580000 1.4401 1508587200 1.4357 1508594400 1.4353 1508601600 1.4424 1508608800 1.4414 1508616000 1.4395 1508623200 1.4462 1508630400 1.4420 1508637600 1.4430 1508644800 1.4439 1508652000 1.4385 1508659200 1.4395 1508666400 1.4483 1508673600 1.4395 1508680800 1.4430 1508688000 1.4416 1508695200 1.4428 1508702400 1.4434 1508709600 1.4434 1508716800 1.4415 1508724000 1.4409 1508731200 1.4400 1508738400 1.4382 1508745600 1.4387 1508752800 1.4408 1508760000 1.4421 1508767200 1.4435 1508774400 1.4388 1508781600 1.4381 1508788800 1.4401 1508796000 1.4454 1508803200 1.4476 1508810400 1.4448 1508817600 1.4445 1508824800 1.4040 1508832000 1.4373 1508839200 1.4436 1508846400 1.4372 1508853600 1.4458 1508860800 1.4418 1508868000 1.4522 1508875200 1.4506 1508882400 1.4543 1508889600 1.4477 1508896800 1.4518 1508904000 1.4441 1508911200 1.4477 1508918400 1.4484 1508925600 1.4467 1508932800 1.4521 1508940000 1.4432 1508947200 1.4459 1508954400 1.4500 1508961600 1.4492 1508968800 1.4527 1508976000 1.4439 1508983200 1.4365 1508990400 1.4396 1508997600 1.4481 1509004800 1.4437 1509012000 1.4457 1509019200 1.4512 1509026400 1.4505 1509033600 1.4527 1509040800 1.4429 1509048000 1.4255 1509055200 1.4459 1509062400 1.4511 1509069600 1.4499 1509076800 1.4483 1509084000 1.4533 1509091200 1.4474 1509098400 1.4481 1509105600 1.4489 1509112800 1.4477 1509120000 1.4472 1509127200 1.4442 1509134400 1.4435 1509141600 1.4379 1509148800 1.4290 1509156000 1.4361 1509163200 1.4368 1509170400 1.4312 1509177600 1.4297 1509184800 1.4292 1509192000 1.4318 1509199200 1.4380 1509206400 1.4358 1509213600 1.4372 1509220800 1.4384 1509228000 1.4413 1509235200 1.4418 1509242400 1.4410 1509249600 1.4387 1509256800 1.4405 1509264000 1.4405 1509271200 1.4381 1509278400 1.4403 1509285600 1.4379 1509292800 1.4356 1509300000 1.4403 1509307200 1.4446 1509314400 1.4443 1509321600 1.4443 1509328800 1.4439 1509336000 1.4503 1509343200 1.4499 1509350400 1.4499 1509357600 1.4495 1509364800 1.4491 1509372000 1.4490 1509379200 1.4517 1509386400 1.4173 1509393600 1.1053 1509400800 1.4221 1509408000 1.4226 1509415200 1.4220 1509422400 1.4218 1509429600 1.4234 1509436800 1.4188 1509444000 1.4162 1509451200 1.4109 1509458400 1.4115 1509465600 1.4133 1509472800 1.4132 1509480000 1.4164 1509487200 1.4234 1509501600 1.4207 1509494400 1.4241 1509508800 1.4228 1509516000 1.4121 1509523200 1.4140 1509530400 1.4044 1509537600 1.4218 1509544800 1.4210 1509552000 1.4213 1509559200 1.4115 1509566400 1.4170 1509573600 1.4184 1509580800 1.4319 1509588000 1.4339 1509595200 1.4304 1509602400 1.4348 1509609600 1.4400 1509616800 1.4399 1509624000 1.4377 1509631200 1.4390 1509638400 1.4400 1509645600 1.4393 1509652800 1.4391 1509660000 1.4357 1509667200 1.4323 1509674400 1.4291 1509681600 1.4307 1509688800 1.4297 1509696000 1.4314 1509703200 1.4251 1509710400 1.4234 1509717600 1.4261 1509724800 1.4286 1509732000 1.4325 1509739200 1.4186 1509746400 1.4181 1509753600 1.4153 1509760800 1.4199 1509768000 1.4198 1509775200 1.4130 1509782400 1.4159 1509789600 1.4155 1509796800 1.4203 1509804000 1.4239 1509811200 1.4257 1509818400 1.4253 1509825600 1.4261 1509832800 1.4252 1509840000 1.4236 1509847200 1.4317 1509854400 1.4202 1509861600 1.4227 1509868800 1.4320 1509876000 1.4313 1509883200 1.4295 1509890400 1.4287 1509897600 1.4295 1509904800 1.4290 1509912000 1.4296 1509919200 1.4292 1509926400 1.4308 1509933600 1.4277 1509940800 1.4306 1509948000 1.4303 1509955200 1.4311 1509962400 1.4298 1509969600 1.4304 1509976800 1.4275 1509984000 1.4307 1509991200 1.3417 1509998400 1.4319 1510005600 1.4316 1510012800 1.4301 1510020000 1.4297 1510027200 1.4229 1510034400 1.4219 1510041600 1.4251 1510048800 1.4241 1510056000 1.4290 1510063200 1.4206 1510070400 1.4254 1510077600 1.4308 1510084800 1.4288 1510092000 1.4285 1510099200 1.4251 1510106400 1.4290 1510113600 1.4244 1510120800 1.4236 1510128000 1.4269 1510135200 1.4261 1510142400 1.4356 1510149600 1.4346 1510156800 1.4326 1510164000 1.4341 1510171200 1.4413 1510178400 1.4406 1510185600 1.4413 1510192800 1.4383 1510200000 1.4389 1510207200 1.4337 1510214400 1.4367 1510221600 1.4379 1510228800 1.4322 1510236000 1.4204 1510243200 1.4287 1510250400 1.4283 1510257600 1.4351 1510264800 1.4272 1510272000 1.4318 1510279200 1.4309 1510286400 1.4312 1510293600 1.4295 1510300800 1.4313 1510308000 1.4312 1510315200 1.4214 1510322400 1.4249 1510329600 1.4248 1510336800 1.4289 1510344000 1.4297 1510351200 1.4358 1510358400 1.4403 1510365600 1.4404 1510372800 1.4406 1510380000 1.4383 1510387200 1.4386 1510394400 1.4376 1510401600 1.4341 1510408800 1.4334 1510416000 1.4356 1510423200 1.4377 1510430400 1.4382 1510437600 1.4382 1510444800 1.4383 1510452000 1.4193 1510459200 1.4339 1510466400 1.4197 1510473600 1.4207 1510480800 1.4285 1510488000 1.4315 1510495200 1.4332 1510502400 1.4335 1510509600 1.4330 1510516800 1.4334 1510524000 1.4328 1510531200 1.4334 1510538400 1.4330 1510545600 1.4309 1510552800 1.4285 1510560000 1.4294 1510567200 1.4333 1510574400 1.4337 1510581600 1.4251 1510588800 1.4190 1510596000 1.4243 1510603200 1.4347 1510610400 1.4327 1510617600 1.4244 1510624800 1.4279 1510632000 1.4153 1510639200 1.4252 1510646400 1.4250 1510653600 1.4271 1510660800 1.4296 1510668000 1.4335 1510675200 1.4339 1510682400 1.4296 1510689600 1.4339 1510696800 1.4285 1510704000 1.4467 1510711200 1.4537 1510718400 1.4541 1510725600 1.4483 1510732800 1.4480 1510740000 1.4440 1510747200 1.4402 1510754400 1.4465 1510761600 1.4515 1510768800 1.4572 1510776000 1.4545 1510783200 1.4490 1510790400 1.4562 1510797600 1.4551 1510804800 1.4512 1510812000 1.4482 1510819200 1.4508 1510826400 1.4542 1510833600 1.4549 1510840800 1.4560 1510848000 1.4562 1510855200 1.4577 1510862400 1.4540 1510869600 1.4576 1510876800 1.4528 1510884000 1.4484 1510891200 1.4437 1510898400 1.4417 1510905600 1.4460 1510912800 1.4454 1510920000 1.4345 1510927200 1.4429 1510934400 1.4428 1510941600 1.4413 1510948800 1.4394 1510956000 1.4478 1510963200 1.4419 1510970400 1.4394 1510977600 1.4395 1510984800 1.4457 1510992000 1.4442 1510999200 1.4422 1511006400 1.4496 1511013600 1.4358 1511020800 1.4449 1511028000 1.4460 1511035200 1.4510 1511042400 1.4487 1511049600 1.4467 1511056800 1.4459 1511064000 1.4469 1511071200 1.4462 1511078400 1.4469 1511085600 1.4460 1511092800 1.4442 1511100000 1.4463 1511107200 1.4479 1511114400 1.4505 1511121600 1.4504 1511128800 1.4502 1511136000 1.4509 1511143200 1.4520 1511150400 1.4531 1511157600 1.4566 1511164800 1.4570 1511172000 1.4556 1511179200 1.4561 1511186400 1.4511 1511193600 1.4594 1511200800 1.4610 1511208000 1.4528 1511215200 1.4589 1511222400 1.4552 1511229600 1.4550 1511236800 1.4550 1511244000 1.4520 1511251200 1.4531 1511258400 1.4542 1511265600 1.4550 1511272800 1.4539 1511280000 1.4523 1511287200 1.4586 1511294400 1.4565 1511301600 1.4539 1511308800 1.4558 1511316000 1.4572 1511323200 1.4531 1511330400 1.4527 1511337600 1.4543 1511344800 1.4540 1511352000 1.4546 1511359200 1.4473 1511366400 1.4474 1511373600 1.4449 1511380800 1.4451 1511388000 1.4551 1511395200 1.4599 1511402400 1.4592 1511409600 1.4508 1511416800 1.4484 1511424000 1.4552 1511431200 1.4588 1511438400 1.4507 1511445600 1.4503 1511452800 1.4525 1511460000 1.4449 1511467200 1.4318 1511474400 1.4294 1511481600 1.4359 1511488800 1.4391 1511496000 1.4389 1511503200 1.4390 1511510400 1.4370 1511517600 1.4391 1511524800 1.4391 1511532000 1.4401 1511539200 1.4415 1511546400 1.4409 1511553600 1.4331 1511560800 1.4327 1511568000 1.4377 1511575200 1.4518 1511582400 1.4524 1511589600 1.4512 1511596800 1.4516 1511604000 1.4464 1511611200 1.4425 1511618400 1.4380 1511625600 1.4319 1511632800 1.4305 1511640000 1.4356 1511647200 1.4304 1511654400 1.4330 1511661600 1.4322 1511668800 1.4306 1511676000 1.4277 1511683200 1.4308 1511690400 1.4287 1511697600 1.4340 1511704800 1.4292 1511712000 1.4343 1511719200 1.4327 1511726400 1.4295 1511733600 1.4306 1511740800 1.4291 1511748000 1.4309 1511755200 1.4288 1511762400 1.4263 1511769600 1.4174 1511776800 1.4231 1511784000 1.4362 1511791200 1.4342 1511798400 1.4294 1511805600 1.4311 1511812800 1.4384 1511820000 1.4378 1511827200 1.4341 1511834400 1.4347 1511841600 1.4313 1511848800 1.4293 1511856000 1.4301 1511863200 1.4292 1511870400 1.4340 1511877600 1.4317 1511884800 1.4342 1511892000 1.4250 1511899200 1.4298 1511906400 1.4284 1511913600 1.4309 1511920800 1.4285 1511928000 1.4265 1511935200 1.4237 1511942400 1.4268 1511949600 1.4233 1511956800 1.4264 1511964000 1.4283 1511971200 1.4352 1511978400 1.4368 1511985600 1.4379 1511992800 1.4366 1512000000 1.4480 1512007200 1.4521 1512014400 1.4530 1512021600 1.4545 1512028800 1.4546 1512036000 1.4538 1512043200 1.4563 1512050400 1.4555 1512057600 1.4544 1512064800 1.4542 1512072000 1.4551 1512079200 1.4544 1512093600 1.4585 1512086400 1.4545 1512100800 1.4611 1512108000 1.4595 1512115200 1.4556 1512122400 1.4641 1512129600 1.4640 1512136800 1.4562 1512144000 1.4558 1512151200 1.4633 1512158400 1.4617 1512165600 1.4676 1512172800 1.4682 1512180000 1.4654 1512187200 1.4676 1512194400 1.4668 1512201600 1.4682 1512208800 1.4675 1512216000 1.4672 1512223200 1.4626 1512230400 1.4600 1512237600 1.4621 1512244800 1.4630 1512252000 1.4620 1512259200 1.4634 1512266400 1.4669 1512273600 1.4668 1512280800 1.4646 1512288000 1.4628 1512295200 1.4644 1512302400 1.4670 1512309600 1.4614 1512316800 1.4644 1512324000 1.4614 1512331200 1.4664 1512338400 1.4616 1512345600 1.4622 1512352800 1.4641 1512360000 1.4624 1512367200 1.4647 1512374400 1.4596 1512381600 1.4608 1512388800 1.4611 1512396000 1.4601 1512403200 1.4604 1512410400 1.4488 1512417600 1.4581 1512424800 1.4610 1512432000 1.4612 1512439200 1.4562 1512446400 1.4617 1512453600 1.4527 1512460800 1.4619 1512468000 1.4565 1512475200 1.4573 1512482400 1.4560 1512489600 1.4543 1512496800 1.4518 1512504000 1.4221 1512511200 1.4351 1512518400 1.4300 1512525600 1.4177 1512532800 1.4282 1512540000 1.4311 1512547200 1.4350 1512554400 1.4296 1512561600 1.4381 1512568800 1.4273 1512576000 1.4303 1512583200 1.4253 1512590400 1.4276 1512597600 1.4229 1512604800 1.4324 1512612000 1.4411 1512619200 1.4369 1512626400 1.4352 1512633600 1.4392 1512640800 1.4382 1512648000 1.4392 1512655200 1.4380 1512662400 1.4342 1512669600 1.4309 1512676800 1.4384 1512684000 1.4425 1512691200 1.4510 1512698400 1.4435 1512705600 1.4439 1512712800 1.4429 1512720000 1.4517 1512727200 1.4486 1512734400 1.4487 1512741600 1.4471 1512748800 1.4457 1512756000 1.4406 1512763200 1.4475 1512770400 1.4467 1512777600 1.4481 1512784800 1.4471 1512792000 1.4476 1512799200 1.4292 1512806400 1.4435 1512813600 1.4429 1512820800 1.4412 1512828000 1.4448 1512835200 1.4413 1512842400 1.4420 1512849600 1.4442 1512856800 1.4467 1512864000 1.4472 1512871200 1.4474 1512878400 1.4468 1512885600 1.4458 1512892800 1.4408 1512900000 1.4402 1512907200 1.4398 1512914400 1.4369 1512921600 1.4396 1512928800 1.4350 1512936000 1.4387 1512943200 1.4408 1512950400 1.4436 1512957600 1.4409 1512964800 1.4436 1512972000 1.4482 1512979200 1.1732 1512986400 1.4434 1512993600 1.4466 1513000800 1.4452 1513008000 1.4410 1513015200 1.4446 1513022400 1.4447 1513029600 1.4445 1513036800 1.4447 1513044000 1.4442 1513051200 1.4452 1513058400 1.4395 1513065600 1.4381 1513072800 1.4382 1513080000 1.4382 1513087200 1.4373 1513094400 1.4246 1513101600 1.4245 1513108800 1.4286 1513116000 1.4268 1513123200 1.4260 1513130400 1.4270 1513137600 1.4363 1513144800 1.4312 1513152000 1.4361 1513159200 1.4401 1513166400 1.4497 1513173600 1.4488 1513180800 1.4426 1513188000 1.4555 1513195200 1.4644 1513202400 1.4675 1513209600 1.4687 1513216800 1.4678 1513224000 1.4728 1513231200 1.4708 1513238400 1.4522 1513245600 1.4656 1513252800 1.4663 1513260000 1.4610 1513267200 1.4600 1513274400 1.4641 1513281600 1.4646 1513288800 1.4700 1513296000 1.4713 1513303200 1.4660 1513310400 1.4640 1513317600 1.4563 1513324800 1.4687 1513332000 1.4714 1513339200 1.4722 1513346400 1.4678 1513353600 1.4687 1513360800 1.4680 1513368000 1.4641 1513375200 1.4671 1513382400 1.4638 1513389600 1.4649 1513396800 1.4656 1513404000 1.4650 1513411200 1.4598 1513418400 1.4608 1513425600 1.4610 1513432800 1.4651 1513440000 1.4685 1513447200 1.4677 1513454400 1.4639 1513461600 1.4581 1513468800 1.4543 1513476000 1.4540 1513483200 1.4613 1513490400 1.4634 1513497600 1.4665 1513504800 1.4645 1513512000 1.4662 1513519200 1.4669 1513526400 1.4675 1513533600 1.4623 1513540800 1.4674 1513548000 1.4677 1513555200 1.4662 1513562400 1.4634 1513569600 1.4676 1513576800 1.4624 1513584000 1.4670 1513591200 1.4662 1513598400 1.4670 1513605600 1.4662 1513612800 1.4536 1513620000 1.4517 1513627200 1.4556 1513634400 1.4569 1513641600 1.4569 1513648800 1.4570 1513656000 1.4551 1513663200 1.4565 1513670400 1.4571 1513677600 1.4564 1513684800 1.4634 1513692000 1.4630 1513699200 1.4623 1513706400 1.4576 1513713600 1.4559 1513720800 1.4598 1513728000 1.4407 1513735200 1.4400 1513742400 1.4441 1513749600 1.4531 1513756800 1.4620 1513764000 1.4574 1513771200 1.4594 1513778400 1.4639 1513785600 1.4620 1513792800 1.4639 1513800000 1.4662 1513807200 1.4653 1513814400 1.4672 1513821600 1.4688 1513828800 1.4714 1513836000 1.4707 1513843200 1.4689 1513850400 1.4733 1513857600 1.4751 1513864800 1.4713 1513872000 1.4732 1513879200 1.4729 1513886400 1.4733 1513893600 1.4710 1513900800 1.4696 1513908000 1.4728 1513915200 1.4593 1513922400 1.4627 1513929600 1.4637 1513936800 1.4673 1513944000 1.4660 1513951200 1.4719 1513958400 1.4724 1513965600 1.4738 1513972800 1.4660 1513980000 1.4762 1513987200 1.4766 1513994400 1.4770 1514001600 1.4731 1514008800 1.4856 1514016000 1.4819 1514023200 1.4805 1514030400 1.4851 1514037600 1.4846 1514044800 1.4853 1514052000 1.4843 1514059200 1.4845 1514066400 1.4844 1514073600 1.4846 1514080800 1.4839 1514088000 1.4845 1514095200 1.4842 1514102400 1.4838 1514109600 1.4831 1514116800 1.4837 1514124000 1.4781 1514131200 1.4810 1514138400 1.4824 1514145600 1.4828 1514152800 1.4822 1514160000 1.4816 1514167200 1.4825 1514174400 1.4828 1514181600 1.4823 1514188800 1.4871 1514196000 1.4810 1514203200 1.4801 1514210400 1.4815 1514217600 1.4822 1514224800 1.4793 1514232000 1.4754 1514239200 1.4771 1514246400 1.4796 1514253600 1.4793 1514260800 1.4794 1514268000 1.4785 1514275200 1.4796 1514282400 1.4790 1514289600 1.4751 1514296800 1.4764 1514304000 1.4809 1514311200 1.4851 1514318400 1.4856 1514325600 1.4787 1514332800 1.4795 1514340000 1.4764 1514347200 1.4771 1514354400 1.4831 1514361600 1.4833 1514368800 1.4802 1514376000 1.4834 1514383200 1.4808 1514390400 1.4792 1514397600 1.4832 1514404800 1.4859 1514412000 1.4814 1514419200 1.4811 1514426400 1.4807 1514433600 1.4805 1514440800 1.4734 1514448000 1.4806 1514455200 1.4800 1514462400 1.4804 1514469600 1.4668 1514476800 1.4720 1514484000 1.4693 1514491200 1.4696 1514498400 1.1801 1514505600 1.4549 1514512800 1.4665 1514520000 1.4712 1514527200 1.4665 1514534400 1.4713 1514541600 1.4708 1514548800 1.4801 1514556000 1.4901 1514563200 1.4860 1514570400 1.4852 1514577600 1.4836 1514584800 1.4858 1514592000 1.4857 1514599200 1.4851 1514606400 1.4855 1514613600 1.4849 1514620800 1.4769 1514628000 1.4813 1514635200 1.4815 1514642400 1.4788 1514649600 1.4813 1514656800 1.4808 1514664000 1.4819 1514671200 1.4810 1514678400 1.4808 1514685600 1.4806 1514692800 1.4811 1514700000 1.4803 1514707200 1.4766 1514714400 1.4760 1514721600 1.4811 1514728800 1.4813 1514736000 1.4815 1514743200 1.4791 1514750400 1.4777 1514757600 1.4770 1514772000 1.4783 1514764800 1.4754 1514779200 1.4790 1514786400 1.4786 1514793600 1.4772 1514800800 1.4789 1514808000 1.4782 1514815200 1.4778 1514822400 1.4783 1514829600 1.4778 1514836800 1.4780 1514844000 1.4665 1514851200 1.4759 1514858400 1.4754 1514865600 1.4693 1514872800 1.4659 1514880000 1.4718 1514887200 1.4645 1514894400 1.4605 1514901600 1.4709 1514908800 1.4731 1514916000 1.4724 1514923200 1.4712 1514930400 1.4675 1514937600 1.4679 1514944800 1.4666 1514952000 1.4664 1514959200 1.4637 1514966400 1.4641 1514973600 1.4629 1514980800 1.4636 1514988000 1.4630 1514995200 1.4641 1515002400 1.4601 1515009600 1.4499 1515016800 1.4489 1515024000 1.4434 1515031200 1.4470 1515038400 1.4432 1515045600 1.4470 1515052800 1.4457 1515060000 1.4445 1515067200 1.4421 1515074400 1.4438 1515081600 1.4467 1515088800 1.4474 1515096000 1.4434 1515103200 1.4416 1515110400 1.4444 1515117600 1.4479 1515124800 1.4458 1515132000 1.4470 1515139200 1.4496 1515146400 1.4508 1515153600 1.4496 1515160800 1.4487 1515168000 1.4470 1515175200 1.4505 1515182400 1.4473 1515189600 1.4383 1515196800 1.4405 1515204000 1.4400 1515211200 1.4358 1515218400 1.4406 1515225600 1.4424 1515232800 1.4383 1515240000 1.4387 1515247200 1.4349 1515254400 1.4368 1515261600 1.4345 1515268800 1.4422 1515276000 1.4367 1515283200 1.4409 1515290400 1.4404 1515297600 1.3966 1515304800 1.4387 1515312000 1.4330 1515319200 1.4306 1515326400 1.4328 1515333600 1.4326 1515340800 1.4416 1515348000 1.4407 1515355200 1.4324 1515362400 1.4402 1515369600 1.4430 1515376800 1.4426 1515384000 1.4432 1515391200 1.4425 1515398400 1.4432 1515405600 1.4436 1515412800 1.4440 1515420000 1.4470 1515427200 1.4473 1515434400 1.4494 1515441600 1.4515 1515448800 1.4514 1515456000 1.4476 1515463200 1.4492 1515470400 1.4324 1515477600 1.4311 1515484800 1.4432 1515492000 1.4415 1515499200 1.4413 1515506400 1.4385 1515513600 1.4264 1515520800 1.4348 1515528000 1.4438 1515535200 1.4425 1515542400 1.4473 1515549600 1.4490 1515556800 1.4463 1515564000 1.4457 1515571200 1.4411 1515578400 1.4407 1515585600 1.4406 1515592800 1.4412 1515600000 1.4394 1515607200 1.4320 1515614400 1.4414 1515621600 1.4468 1515628800 1.4485 1515636000 1.4471 1515643200 1.4439 1515650400 1.4388 1515657600 1.4432 1515664800 1.4356 1515672000 1.4423 1515679200 1.4320 1515686400 1.4323 1515693600 1.4354 1515700800 1.4403 1515708000 1.4363 1515715200 1.4371 1515722400 1.4364 1515729600 1.4359 1515736800 1.4312 1515744000 1.4194 1515751200 1.4253 1515758400 1.4297 1515765600 1.4264 1515772800 1.4356 1515780000 1.4304 1515787200 1.4308 1515794400 1.4301 1515801600 1.4325 1515808800 1.4338 1515816000 1.4368 1515823200 1.4358 1515830400 1.4365 1515837600 1.4360 1515844800 1.4346 1515852000 1.4309 1515859200 1.4339 1515866400 1.4340 1515873600 1.4335 1515880800 1.4307 1515888000 1.4291 1515895200 1.4287 1515902400 1.4268 1515909600 1.4265 1515916800 1.4292 1515924000 1.4288 1515931200 1.4334 1515938400 1.4257 1515945600 1.4273 1515952800 1.4287 1515960000 1.4291 1515967200 1.4280 1515974400 1.4296 1515981600 1.4271 1515988800 1.4294 1515996000 1.4282 1516003200 1.4269 1516010400 1.4263 1516017600 1.4292 1516024800 1.4286 1516032000 1.4335 1516039200 1.4325 1516046400 1.4339 1516053600 1.4353 1516060800 1.4357 1516068000 1.4285 1516075200 1.4331 1516082400 1.4330 1516089600 1.4376 1516096800 1.4409 1516104000 1.4409 1516111200 1.4406 1516118400 1.4408 1516125600 1.4487 1516132800 1.4489 1516140000 1.4485 1516147200 1.4451 1516154400 1.4461 1516161600 1.4466 1516168800 1.4488 1516176000 1.4496 1516183200 1.4477 1516190400 1.4484 1516197600 1.4522 1516204800 1.4448 1516212000 1.4353 1516219200 1.4314 1516226400 1.4300 1516233600 1.4351 1516240800 1.4342 1516248000 1.4343 1516255200 1.4339 1516262400 1.4339 1516269600 1.4344 1516276800 1.4276 1516284000 1.4255 1516291200 1.4240 1516298400 1.4257 1516305600 1.4295 1516312800 1.4330 1516320000 1.4346 1516327200 1.4312 1516334400 1.4313 1516341600 1.4317 1516348800 1.4327 1516356000 1.4320 1516363200 1.4357 1516370400 1.4348 1516377600 1.4333 1516384800 1.4323 1516392000 1.4365 1516399200 1.4360 1516406400 1.4364 1516413600 1.4357 1516420800 1.4326 1516428000 1.4318 1516435200 1.4301 1516442400 1.4317 1516449600 1.4277 1516456800 1.4235 1516464000 1.4258 1516471200 1.4231 1516478400 1.4300 1516485600 1.4289 1516492800 1.4316 1516500000 1.4308 1516507200 1.4308 1516514400 1.4300 1516521600 1.4304 1516528800 1.4291 1516536000 1.4296 1516543200 1.4293 1516550400 1.4299 1516557600 1.4252 1516564800 1.4216 1516572000 1.4254 1516579200 1.4264 1516586400 1.4258 1516593600 1.4255 1516600800 1.4316 1516608000 1.4280 1516615200 1.4271 1516622400 1.4260 1516629600 1.4255 1516636800 1.4261 1516644000 1.4275 1516651200 1.4229 1516658400 1.4222 1516665600 1.4272 1516672800 1.4282 1516680000 1.4191 1516687200 1.4236 1516694400 1.4280 1516701600 1.4247 1516708800 1.4232 1516716000 1.4260 1516723200 1.4210 1516730400 1.4272 1516737600 1.4273 1516744800 1.4292 1516752000 1.4242 1516759200 1.4235 1516766400 1.4256 1516773600 1.4253 1516780800 1.4213 1516788000 1.4204 1516795200 1.4222 1516802400 1.4251 1516809600 1.4250 1516816800 1.4297 1516824000 1.4287 1516831200 1.4292 1516838400 1.4304 1516845600 1.4292 1516852800 1.4299 1516860000 1.4235 1516867200 1.4255 1516874400 1.4226 1516881600 1.4272 1516888800 1.4274 1516896000 1.4300 1516903200 1.4249 1516910400 1.4247 1516917600 1.4284 1516924800 1.4297 1516932000 1.4271 1516939200 1.4277 1516946400 1.4277 1516953600 1.4267 1516960800 1.4218 1516968000 1.4216 1516975200 1.4255 1516982400 1.4279 1516989600 1.4212 1516996800 1.4216 1517004000 1.4209 1517011200 1.4216 1517018400 1.4192 1517025600 1.4238 1517032800 1.4250 1517040000 1.4277 1517047200 1.4269 1517054400 1.4267 1517061600 1.4219 1517068800 1.4217 1517076000 1.4211 1517083200 1.4213 1517090400 1.4252 1517097600 1.4258 1517104800 1.4255 1517112000 1.4261 1517119200 1.4252 1517126400 1.4260 1517133600 1.4256 1517140800 1.4260 1517148000 1.4256 1517155200 1.4196 1517162400 1.4231 1517169600 1.4237 1517176800 1.4237 1517184000 1.4242 1517191200 1.4237 1517198400 1.4174 1517205600 1.4148 1517212800 1.4170 1517220000 1.4146 1517227200 1.4179 1517234400 1.4166 1517241600 1.4196 1517248800 1.4167 1517256000 1.4178 1517263200 1.4176 1517270400 1.4144 1517277600 1.4151 1517284800 1.4190 1517292000 1.4104 1517299200 1.4193 1517306400 1.4258 1517313600 1.4255 1517320800 1.4205 1517328000 1.4210 1517335200 1.4208 1517342400 1.4260 1517349600 1.4243 1517356800 1.4291 1517364000 1.4283 1517371200 1.4337 1517378400 1.4332 1517385600 1.4399 1517392800 1.4373 1517400000 1.4307 1517407200 1.4295 1517414400 1.4314 1517421600 1.4307 1517428800 1.4333 1517436000 1.4351 1517450400 1.4344 1517443200 1.4354 1517457600 1.4354 1517464800 1.4344 1517472000 1.4312 1517479200 1.4330 1517486400 1.4276 1517493600 1.4233 1517500800 1.4305 1517508000 1.4289 1517515200 1.4256 1517522400 1.4249 1517529600 1.4258 1517536800 1.4258 1517544000 1.4216 1517551200 1.4170 1517558400 1.4200 1517565600 1.4208 1517572800 1.4258 1517580000 1.4228 1517587200 1.4210 1517594400 1.4224 1517601600 1.4263 1517608800 1.4263 1517616000 1.4180 1517623200 1.4257 1517630400 1.4246 1517637600 1.4225 1517644800 1.4223 1517652000 1.4094 1517659200 1.4078 1517666400 1.4156 1517673600 1.4075 1517680800 1.4107 1517688000 1.4135 1517695200 1.4109 1517702400 1.4082 1517709600 1.4096 1517716800 1.4145 1517724000 1.4139 1517731200 1.4137 1517738400 1.4140 1517745600 1.4111 1517752800 1.4149 1517760000 1.4154 1517767200 1.4160 1517774400 1.4201 1517781600 1.4184 1517788800 1.4194 1517796000 1.4195 1517803200 1.4199 1517810400 1.4160 1517817600 1.4187 1517824800 1.4163 1517832000 1.4153 1517839200 1.4180 1517846400 1.4186 1517853600 1.4164 1517860800 1.4163 1517868000 1.4203 1517875200 1.4225 1517882400 1.4224 1517889600 1.4163 1517896800 1.4132 1517904000 1.4136 1517911200 1.4144 1517918400 1.4175 1517925600 1.4252 1517932800 1.4247 1517940000 1.4311 1517947200 1.4313 1517954400 1.4302 1517961600 1.4307 1517968800 1.4262 1517976000 1.4218 1517983200 1.4215 1517990400 1.4269 1517997600 1.4256 1518004800 1.4222 1518012000 1.4174 1518019200 1.4110 1518026400 1.4102 1518033600 1.4154 1518040800 1.4189 1518048000 1.4196 1518055200 1.4184 1518062400 1.4239 1518069600 1.4239 1518076800 1.4258 1518084000 1.4214 1518091200 1.4219 1518098400 1.4179 1518105600 1.4223 1518112800 1.4178 1518120000 1.4176 1518127200 1.4198 1518134400 1.4250 1518141600 1.4284 1518148800 1.4347 1518156000 1.4267 1518163200 1.4210 1518170400 1.4206 1518177600 1.4228 1518184800 1.4181 1518192000 1.4232 1518199200 1.4228 1518206400 1.4244 1518213600 1.4307 1518220800 1.4271 1518228000 1.4307 1518235200 1.4315 1518242400 1.4300 1518249600 1.4282 1518256800 1.4298 1518264000 1.4300 1518271200 1.4297 1518278400 1.4303 1518285600 1.4298 1518292800 1.4295 1518300000 1.4291 1518307200 1.4301 1518314400 1.4296 1518321600 1.4301 1518328800 1.4295 1518336000 1.4299 1518343200 1.4292 1518350400 1.4297 1518357600 1.4297 1518364800 1.4282 1518372000 1.4290 1518379200 1.4293 1518386400 1.4291 1518393600 1.4300 1518400800 1.4291 1518408000 1.4346 1518415200 1.4330 1518422400 1.4336 1518429600 1.4292 1518436800 1.4337 1518444000 1.4333 1518451200 1.4293 1518458400 1.4334 1518465600 1.4306 1518472800 1.4257 1518480000 1.4256 1518487200 1.4234 1518494400 1.4289 1518501600 1.4287 1518508800 1.4283 1518516000 1.4275 1518523200 1.4268 1518530400 1.4265 1518537600 1.4267 1518544800 1.4260 1518552000 1.4248 1518559200 1.4250 1518566400 1.4227 1518573600 1.4245 1518580800 1.4246 1518588000 1.4240 1518595200 1.4244 1518602400 1.4236 1518609600 1.4216 1518616800 1.4163 1518624000 1.4190 1518631200 1.4250 1518638400 1.4285 1518645600 1.4277 1518652800 1.4313 1518660000 1.4303 1518667200 1.4299 1518674400 1.4297 1518681600 1.4298 1518688800 1.4296 1518696000 1.4293 1518703200 1.4349 1518710400 1.4372 1518717600 1.4375 1518724800 1.4410 1518732000 1.4402 1518739200 1.4419 1518746400 1.4410 1518753600 1.4334 1518760800 1.4331 1518768000 1.4376 1518775200 1.4369 1518782400 1.4336 1518789600 1.4329 1518796800 1.4355 1518804000 1.4333 1518811200 1.4399 1518818400 1.4373 1518825600 1.4337 1518832800 1.4372 1518840000 1.4349 1518847200 1.4312 1518854400 1.4308 1518861600 1.4294 1518868800 1.4250 1518876000 1.4220 1518883200 1.4306 1518890400 1.4281 1518897600 1.4309 1518904800 1.4318 1518912000 1.4346 1518919200 1.4342 1518926400 1.4307 1518933600 1.4356 1518940800 1.4361 1518948000 1.4434 1518955200 1.4435 1518962400 1.4435 1518969600 1.4439 1518976800 1.4392 1518984000 1.4310 1518991200 1.4302 1518998400 1.4369 1519005600 1.4347 1519012800 1.4374 1519020000 1.4409 1519027200 1.4460 1519034400 1.4540 1519041600 1.4536 1519048800 1.4529 1519056000 1.4490 1519063200 1.4394 1519070400 1.4421 1519077600 1.4467 1519084800 1.4458 1519092000 1.4471 1519099200 1.4378 1519106400 1.4379 1519113600 1.4464 1519120800 1.4457 1519128000 1.4462 1519135200 1.4405 1519142400 1.4426 1519149600 1.4335 1519156800 1.4380 1519164000 1.4476 1519171200 1.4444 1519178400 1.4411 1519185600 1.4419 1519192800 1.4460 1519200000 1.4461 1519207200 1.4460 1519214400 1.4480 1519221600 1.4463 1519228800 1.4291 1519236000 1.4486 1519243200 1.4456 1519250400 1.4422 1519257600 1.4402 1519264800 1.4439 1519272000 1.4383 1519279200 1.4400 1519286400 1.4351 1519293600 1.4345 1519300800 1.4347 1519308000 1.4398 1519315200 1.4372 1519322400 1.4397 1519329600 1.4416 1519336800 1.4460 1519344000 1.4483 1519351200 1.4510 1519358400 1.4516 1519365600 1.4556 1519372800 1.4554 1519380000 1.4446 1519387200 1.4533 1519394400 1.4468 1519401600 1.4439 1519408800 1.4383 1519416000 1.4510 1519423200 1.1719 1519430400 1.4513 1519437600 1.4516 1519444800 1.4495 1519452000 1.4433 1519459200 1.4442 1519466400 1.4441 1519473600 1.4443 1519480800 1.4510 1519488000 1.4492 1519495200 1.4424 1519502400 1.4309 1519509600 1.4380 1519516800 1.4405 1519524000 1.4437 1519531200 1.4438 1519538400 1.4364 1519545600 1.4364 1519552800 1.4459 1519560000 1.4483 1519567200 1.4375 1519574400 1.4417 1519581600 1.4419 1519588800 1.4417 1519596000 1.4412 1519603200 1.4456 1519610400 1.4448 1519617600 1.4454 1519624800 1.4403 1519632000 1.4371 1519639200 1.4401 1519646400 1.4420 1519653600 1.4348 1519660800 1.4424 1519668000 1.4419 1519675200 1.4457 1519682400 1.4442 1519689600 1.4463 1519696800 1.4469 1519704000 1.4453 1519711200 1.4381 1519718400 1.4384 1519725600 1.4417 1519732800 1.4483 1519740000 1.4370 1519747200 1.4340 1519754400 1.4311 1519761600 1.4444 1519768800 1.4473 1519776000 1.4441 1519783200 1.4451 1519790400 1.4437 1519797600 1.4375 1519804800 1.4475 1519812000 1.4467 1519819200 1.4487 1519826400 1.4462 1519833600 1.4485 1519840800 1.4403 1519848000 1.4456 1519855200 1.4457 1519869600 1.4386 1519862400 1.4416 1519876800 1.4444 1519884000 1.4438 1519891200 1.4425 1519898400 1.4401 1519905600 1.4446 1519912800 1.4451 1519920000 1.4450 1519927200 1.4501 1519934400 1.4472 1519941600 1.4541 1519948800 1.4538 1519956000 1.4516 1519963200 1.4488 1519970400 1.4449 1519977600 1.4492 1519984800 1.4432 1519992000 1.4480 1519999200 1.4444 1520006400 1.4459 1520013600 1.4471 1520020800 1.4535 1520028000 1.4468 1520035200 1.4491 1520042400 1.4528 1520049600 1.4476 1520056800 1.4495 1520064000 1.4517 1520071200 1.4515 1520078400 1.4526 1520085600 1.4555 1520092800 1.4557 1520100000 1.4548 1520107200 1.4473 1520114400 1.4526 1520121600 1.4528 1520128800 1.4525 1520136000 1.4491 1520143200 1.4495 1520150400 1.4501 1520157600 1.4402 1520164800 1.4465 1520172000 1.4456 1520179200 1.4502 1520186400 1.4486 1520193600 1.4492 1520200800 1.4489 1520208000 1.4491 1520215200 1.4485 1520222400 1.4490 1520229600 1.4490 1520236800 1.4493 1520244000 1.4498 1520251200 1.4461 1520258400 1.4288 1520265600 1.4363 1520272800 1.4417 1520280000 1.4445 1520287200 1.4444 1520294400 1.4364 1520301600 1.4418 1520308800 1.4312 1520316000 1.4327 1520323200 1.4334 1520330400 1.4319 1520337600 1.4272 1520344800 1.4217 1520352000 1.4225 1520359200 1.4255 1520366400 1.4210 1520373600 1.4198 1520380800 1.4196 1520388000 1.4191 1520395200 1.4157 1520402400 1.4189 1520409600 1.4197 1520416800 1.4163 1520424000 1.4184 1520431200 1.4201 1520438400 1.4189 1520445600 1.4156 1520452800 1.4240 1520460000 1.4217 1520467200 1.4215 1520474400 1.4231 1520481600 1.4257 1520488800 1.4173 1520496000 1.4229 1520503200 1.4223 1520510400 1.4196 1520517600 1.4278 1520524800 1.4267 1520532000 1.4122 1520539200 1.4081 1520546400 1.4042 1520553600 1.4029 1520560800 1.3962 1520568000 1.3971 1520575200 1.3932 1520582400 1.3940 1520589600 1.3945 1520596800 1.3984 1520604000 1.4070 1520611200 1.4113 1520618400 1.4072 1520625600 1.4077 1520632800 1.4112 1520640000 1.4134 1520647200 1.4093 1520654400 1.4155 1520661600 1.4151 1520668800 1.4115 1520676000 1.4116 1520683200 1.4124 1520690400 1.4133 1520697600 1.4080 1520704800 1.4051 1520712000 1.4050 1520719200 1.4127 1520726400 1.4152 1520733600 1.4126 1520740800 1.4130 1520748000 1.4145 1520755200 1.4154 1520762400 1.4105 1520769600 1.4133 1520776800 1.4131 1520784000 1.4129 1520791200 1.4104 1520798400 1.4104 1520805600 1.4093 1520812800 1.4067 1520820000 1.4068 1520827200 1.4030 1520834400 1.4024 1520841600 1.4067 1520848800 1.4075 1520856000 1.4051 1520863200 1.4089 1520870400 1.4114 1520877600 1.4147 1520884800 1.4174 1520892000 1.4055 1520899200 1.4083 1520906400 1.4129 1520913600 1.4135 1520920800 1.4183 1520928000 1.4188 1520935200 1.4185 1520942400 1.4175 1520949600 1.4132 1520956800 1.4193 1520964000 1.4163 1520971200 1.4273 1520978400 1.4280 1520985600 1.4263 1520992800 1.4264 1521000000 1.4275 1521007200 1.4308 1521014400 1.4222 1521021600 1.4270 1521028800 1.4132 1521036000 1.4102 1521043200 1.4164 1521050400 1.4128 1521057600 1.4171 1521064800 1.4169 1521072000 1.4120 1521079200 1.4121 1521086400 1.4050 1521093600 1.4055 1521100800 1.4122 1521108000 1.4105 1521115200 1.4206 1521122400 1.4219 1521129600 1.4221 1521136800 1.4202 1521144000 1.4179 1521151200 1.4154 1521158400 1.4162 1521165600 1.4174 1521172800 1.4156 1521180000 1.4096 1521187200 1.4102 1521194400 1.4120 1521201600 1.4165 1521208800 1.4158 1521216000 1.4117 1521223200 1.4143 1521230400 1.4182 1521237600 1.4229 1521244800 1.4151 1521252000 1.4163 1521259200 1.4214 1521266400 1.4208 1521273600 1.4215 1521280800 1.4213 1521288000 1.4178 1521295200 1.4171 1521302400 1.4257 1521309600 1.4244 1521316800 1.4250 1521324000 1.4245 1521331200 1.4246 1521338400 1.4206 1521345600 1.4242 1521352800 1.4237 1521360000 1.4203 1521367200 1.4205 1521374400 1.4258 1521381600 1.4254 1521388800 1.4202 1521396000 1.4308 1521403200 1.4267 1521410400 1.4299 1521417600 1.4301 1521424800 1.4293 1521432000 1.4281 1521439200 1.4290 1521446400 1.4302 1521453600 1.4246 1521460800 1.4247 1521468000 1.4270 1521475200 1.4318 1521482400 1.4301 1521489600 1.4262 1521496800 1.4252 1521504000 1.4261 1521511200 1.4254 1521518400 1.4192 1521525600 1.4225 1521532800 1.4255 1521540000 1.4265 1521547200 1.4271 1521554400 1.4155 1521561600 1.4204 1521568800 1.4236 1521576000 1.4244 1521583200 1.4247 1521590400 1.4289 1521597600 1.4162 1521604800 1.4187 1521612000 1.4149 1521619200 1.4146 1521626400 1.4105 1521633600 1.4108 1521640800 1.4072 1521648000 1.4014 1521655200 1.4019 1521662400 1.3415 1521669600 1.3534 1521676800 1.4186 1521684000 1.4112 1521691200 1.4151 1521698400 1.4158 1521705600 1.4200 1521712800 1.4146 1521720000 1.4111 1521727200 1.4138 1521734400 1.4160 1521741600 1.4127 1521748800 1.4123 1521756000 1.4067 1521763200 1.4078 1521770400 1.4070 1521777600 1.4110 1521784800 1.4040 1521792000 1.4044 1521799200 1.4078 1521806400 1.4103 1521813600 1.4023 1521820800 1.4125 1521828000 1.4080 1521835200 1.4169 1521842400 1.4220 1521849600 1.4195 1521856800 1.4187 1521864000 1.4196 1521871200 1.4201 1521878400 1.4143 1521885600 1.4094 1521892800 1.4143 1521900000 1.4098 1521907200 1.4183 1521914400 1.4159 1521921600 1.4204 1521928800 1.4205 1521936000 1.4164 1521943200 1.4194 1521950400 1.4123 1521957600 1.4156 1521964800 1.4240 1521972000 1.4193 1521979200 1.4199 1521986400 1.4171 1521993600 1.4157 1522000800 1.4162 1522008000 1.4157 1522015200 1.4162 1522022400 1.4146 1522029600 1.4112 1522036800 1.4204 1522044000 1.4116 1522051200 1.4157 1522058400 1.4123 1522065600 1.4073 1522072800 1.4069 1522080000 1.4054 1522087200 1.4010 1522094400 1.4096 1522101600 1.4081 1522108800 1.4158 1522116000 1.4130 1522123200 1.4134 1522130400 1.4151 1522137600 1.4154 1522144800 1.4149 1522152000 1.4137 1522159200 1.4165 1522166400 1.4095 1522173600 1.4089 1522180800 1.4074 1522188000 1.4067 1522195200 1.4163 1522202400 1.4211 1522209600 1.4117 1522216800 1.4155 1522224000 1.4158 1522231200 1.4067 1522238400 1.4048 1522245600 1.4008 1522252800 1.3993 1522260000 1.4030 1522267200 1.4119 1522274400 1.4163 1522281600 1.4163 1522288800 1.4163 1522296000 1.4169 1522303200 1.4173 1522310400 1.4177 1522317600 1.4170 1522332000 1.4185 1522339200 1.4171 1522346400 1.4243 1522353600 1.4266 1522360800 1.4270 1522368000 1.4292 1522375200 1.4321 1522382400 1.4299 1522389600 1.4287 1522396800 1.4293 1522404000 1.4287 1522411200 1.4290 1522418400 1.4283 1522425600 1.4250 1522432800 1.4254 1522440000 1.4244 1522447200 1.4280 1522454400 1.4299 1522461600 1.4292 1522468800 1.4295 1522476000 1.4293 1522483200 1.4252 1522490400 1.4287 1522497600 1.4293 1522504800 1.4286 1522512000 1.4305 1522519200 1.4247 1522526400 1.4251 1522533600 1.4247 1522548000 1.4294 1522540800 1.4273 1522555200 1.4293 1522562400 1.4285 1522569600 1.4295 1522576800 1.4291 1522584000 1.4295 1522591200 1.4290 1522598400 1.4290 1522605600 1.4289 1522612800 1.4274 1522620000 1.4287 1522627200 1.4292 1522634400 1.4269 1522641600 1.4274 1522648800 1.4267 1522656000 1.4266 1522663200 1.4261 1522670400 1.4288 1522677600 1.4283 1522684800 1.4298 1522692000 1.4368 1522699200 1.4354 1522706400 1.4342 1522713600 1.4339 1522720800 1.4411 1522728000 1.4414 1522735200 1.4376 1522742400 1.4379 1522749600 1.4369 1522756800 1.4456 1522764000 1.4354 1522771200 1.4412 1522778400 1.4404 1522785600 1.4406 1522792800 1.4381 1522800000 1.4403 1522807200 1.4410 1522814400 1.4363 1522821600 1.4395 1522828800 1.4379 1522836000 1.4380 1522843200 1.4392 1522850400 1.4383 1522857600 1.4383 1522864800 1.4372 1522872000 1.4339 1522879200 1.4379 1522886400 1.4392 1522893600 1.4358 1522900800 1.4332 1522908000 1.4386 1522915200 1.4295 1522922400 1.4340 1522929600 1.4365 1522936800 1.4334 1522944000 1.4353 1522951200 1.4304 1522958400 1.4248 1522965600 1.4222 1522972800 1.4225 1522980000 1.4300 1522987200 1.4303 1522994400 1.4304 1523001600 1.4361 1523008800 1.4356 1523016000 1.4285 1523023200 1.4270 1523030400 1.4240 1523037600 1.4282 1523044800 1.4299 1523052000 1.4303 1523059200 1.4301 1523066400 1.4297 1523073600 1.4301 1523080800 1.4268 1523088000 1.4305 1523095200 1.4296 1523102400 1.4297 1523109600 1.4294 1523116800 1.4300 1523124000 1.4356 1523131200 1.4292 1523138400 1.4312 1523145600 1.4294 1523152800 1.4288 1523160000 1.4294 1523167200 1.4202 1523174400 1.4288 1523181600 1.4283 1523188800 1.4287 1523196000 1.4281 1523203200 1.4259 1523210400 1.4249 1523217600 1.4258 1523224800 1.4208 1523232000 1.4189 1523239200 1.4264 1523246400 1.4247 1523253600 1.4238 1523260800 1.3992 1523268000 1.4159 1523275200 1.4163 1523282400 1.4254 1523289600 1.4275 1523296800 1.4292 1523304000 1.4312 1523311200 1.4313 1523318400 1.4301 1523325600 1.4254 1523332800 1.4268 1523340000 1.4258 1523347200 1.4238 1523354400 1.4174 1523361600 1.4226 1523368800 1.4168 1523376000 1.4184 1523383200 1.4275 1523390400 1.4335 1523397600 1.4325 1523404800 1.4330 1523412000 1.4322 1523419200 1.4328 1523426400 1.4309 1523433600 1.4288 1523440800 1.4256 1523448000 1.4261 1523455200 1.4201 1523462400 1.4239 1523469600 1.4235 1523476800 1.4212 1523484000 1.4224 1523491200 1.4215 1523498400 1.4133 1523505600 1.4065 1523512800 1.4114 1523520000 1.4129 1523527200 1.4079 1523534400 1.4052 1523541600 1.4043 1523548800 1.4105 1523556000 1.4096 1523563200 1.4060 1523570400 1.4103 1523577600 1.4107 1523584800 1.4120 1523592000 1.4103 1523599200 1.4100 1523606400 1.4122 1523613600 1.4136 1523620800 1.4135 1523628000 1.4110 1523635200 1.4265 1523642400 1.4256 1523649600 1.4319 1523656800 1.4319 1523664000 1.4323 1523671200 1.4329 1523678400 1.4334 1523685600 1.4294 1523692800 1.4271 1523700000 1.4252 1523707200 1.4239 1523714400 1.4253 1523721600 1.4293 1523728800 1.4287 1523736000 1.4318 1523743200 1.4347 1523750400 1.4385 1523757600 1.4341 1523764800 1.4349 1523772000 1.4309 1523779200 1.4318 1523786400 1.4323 1523793600 1.4333 1523800800 1.4326 1523808000 1.4330 1523815200 1.4328 1523822400 1.4331 1523829600 1.4296 1523836800 1.4303 1523844000 1.4342 1523851200 1.4347 1523858400 1.4339 1523865600 1.4385 1523872800 1.4359 1523880000 1.4368 1523887200 1.4319 1523894400 1.4322 1528927200 1.1537 1528934400 1.1560 1528941600 1.1556 1528948800 1.1567 1528956000 1.1350 1528963200 1.1510 1528970400 1.1553 1528977600 1.1514 1528984800 1.1544 1528992000 1.1547 1528999200 1.1503 1529006400 1.1485 1529013600 1.1482 1529020800 1.1488 1529028000 1.1483 1529035200 1.1488 1529042400 1.1462 1529049600 1.1466 1529056800 1.1441 1529064000 1.1469 1529071200 1.1460 1529078400 1.1365 1529085600 1.1211 1529092800 1.1345 1529100000 1.1338 1529107200 1.1342 1529114400 1.1354 1529121600 1.1413 1529128800 1.1351 1529136000 1.1284 1529143200 1.1427 1529150400 1.1473 1529157600 1.1488 1529164800 1.1493 1529172000 1.1334 1529179200 1.1356 1529186400 1.1352 1529193600 1.1356 1529200800 1.1470 1529208000 1.1513 1529215200 1.1508 1529222400 1.1512 1529229600 1.1553 1529236800 1.1522 1529244000 1.1512 1529251200 1.1514 1529258400 1.1549 1529265600 1.1550 1529272800 1.1463 1529280000 1.1547 1529287200 1.1543 1529294400 1.1548 1529301600 1.1560 1529308800 1.1549 1529316000 1.1530 1529323200 1.1511 1529330400 1.1486 1529337600 1.1502 1529344800 1.1456 1529352000 1.1493 1529359200 1.1568 1529366400 1.1594 1529373600 1.1629 1529380800 1.1634 1529388000 1.1594 1529395200 1.1612 1529402400 1.1612 1529409600 1.1613 1529416800 1.1611 1529424000 1.1635 1529431200 1.1561 1529438400 1.1620 1529445600 1.1678 1529452800 1.1641 1529460000 1.1653 1529467200 1.1651 1529474400 1.1639 1529481600 1.1564 1529488800 1.1619 1529496000 1.1661 1529503200 1.1653 1529510400 1.1646 1529517600 1.1638 1529524800 1.1616 1529532000 1.1612 1529539200 1.1571 1529546400 1.1474 1529553600 1.1480 1529560800 1.1417 1529568000 1.1512 1529575200 1.1508 1529582400 1.1551 1529589600 1.1543 1529596800 1.1561 1529604000 1.1610 1529611200 1.1630 1529618400 1.1607 1529625600 1.1610 1529632800 1.1592 1529640000 1.1618 1529647200 1.1606 1529654400 1.1576 1529661600 1.1583 1529668800 1.1608 1529676000 1.1624 1529683200 1.1570 1529690400 1.1514 1529697600 1.1514 1529704800 1.1484 1529712000 1.1573 1529719200 1.1529 1529726400 1.1572 1529733600 1.1568 1529740800 1.1571 1529748000 1.1567 1529755200 1.1567 1529762400 1.1405 1529769600 1.1548 1529776800 1.1424 1529784000 1.1462 1529791200 1.1458 1529798400 1.1463 1529805600 1.1490 1529812800 1.1548 1529820000 1.1509 1529827200 1.1546 1529834400 1.1464 1529841600 1.1550 1529848800 1.1464 1529856000 1.1465 1529863200 1.1538 1529870400 1.1540 1529877600 1.1539 1529884800 1.1522 1529892000 1.1539 1529899200 1.1542 1529906400 1.1518 1529913600 1.1541 1529920800 1.1518 1529928000 1.1503 1529935200 1.1538 1529942400 1.1540 1529949600 1.1541 1529956800 1.1565 1529964000 1.1606 1529971200 1.1630 1529978400 1.1630 1529985600 1.1632 1529992800 1.1583 1530000000 1.1657 1530007200 1.1653 1530014400 1.1618 1530021600 1.1572 1530028800 1.1631 1530036000 1.1623 1530043200 1.1624 1530050400 1.1499 1530057600 1.1467 1530064800 1.1429 1530072000 1.1416 1530079200 1.1390 1530086400 1.1327 1530093600 1.1376 1530100800 1.1564 1530108000 1.1577 1530115200 1.1584 1530122400 1.1596 1530129600 1.1599 1530136800 1.1595 1530144000 1.1543 1530151200 1.1597 1530158400 1.1640 1530165600 1.1636 1530172800 1.1604 1530180000 1.1580 1530187200 1.1603 1530194400 1.1592 1530201600 1.1641 1530208800 1.1606 1530216000 1.1599 1530223200 1.1638 1530230400 1.1698 1530237600 1.1719 1530244800 1.1695 1530252000 1.1653 1530259200 1.1653 1530266400 1.1649 1530273600 1.1678 1530280800 1.1617 1530288000 1.1735 1530295200 1.1682 1530302400 1.1658 1530309600 1.1708 1530316800 1.1710 1530324000 1.1706 1530331200 1.1693 1530338400 1.1690 1530345600 1.1676 1530352800 1.1654 1530360000 1.1627 1530367200 1.1642 1530374400 1.1633 1530381600 1.1609 1530388800 1.1581 1530396000 1.1575 1530410400 1.1627 1530403200 1.1649 1530417600 1.1633 1530424800 1.1623 1530432000 1.1679 1530439200 1.1675 1530446400 1.1677 1530453600 1.1698 1530460800 1.1645 1530468000 1.1641 1530475200 1.1703 1530482400 1.1696 1530489600 1.1699 1530496800 1.1685 1530504000 1.1690 1530511200 1.1696 1530518400 1.1666 1530525600 1.1655 1530532800 1.1664 1530540000 1.1659 1530547200 1.1649 1530554400 1.1661 1530561600 1.1627 1530568800 1.1617 1530576000 1.1620 1530583200 1.1614 1530590400 1.1617 1530597600 1.1577 1530604800 1.1586 1530612000 1.1623 1530619200 1.1621 1530626400 1.1603 1530633600 1.1634 1530640800 1.1612 1530648000 1.1630 1530655200 1.1629 1530662400 1.1558 1530669600 1.1550 1530676800 1.1541 1530684000 1.1466 1530691200 1.1484 1530698400 1.1501 1530705600 1.1524 1530712800 1.1519 1530720000 1.1620 1530727200 1.1614 1530734400 1.1619 1530741600 1.1616 1530748800 1.1619 1530756000 1.1620 1530763200 1.1625 1530770400 1.1618 1530777600 1.1617 1530784800 1.1571 1530792000 1.1651 1530799200 1.1606 1530806400 1.1626 1530813600 1.1617 1530820800 1.1621 1530828000 1.1624 1530835200 1.1601 1530842400 1.1603 1530849600 1.1597 1530856800 1.1608 1530864000 1.1609 1530871200 1.1614 1530878400 1.1597 1530885600 1.1643 1530892800 1.1625 1530900000 1.1618 1530907200 1.1640 1530914400 1.1615 1530921600 1.1640 1530928800 1.1636 1530936000 1.1648 1530943200 1.1634 1530950400 1.1647 1530957600 1.1644 1530964800 1.1649 1530972000 1.1633 1530979200 1.1655 1530986400 1.1651 1530993600 1.1654 1531000800 1.1603 1531008000 1.1647 1531015200 1.1646 1531022400 1.1609 1531029600 1.1582 1531036800 1.1586 1531044000 1.1545 1531051200 1.1546 1531058400 1.1611 1531065600 1.1652 1531072800 1.1676 1531080000 1.1653 1531087200 1.1687 1531094400 1.1692 1531101600 1.1680 1531108800 1.1637 1531116000 1.1612 1531123200 1.1645 1531130400 1.1660 1531137600 1.1663 1531144800 1.1682 1531152000 1.1619 1531159200 1.1620 1531166400 1.1612 1531173600 1.1599 1531180800 1.1660 1531188000 1.1653 1531195200 1.1636 1531202400 1.1638 1531209600 1.1650 1531216800 1.1594 1531224000 1.1592 1531231200 1.1621 1531238400 1.1682 1531245600 1.1678 1531252800 1.1622 1531260000 1.1656 1531267200 1.1695 1531274400 1.1622 1531281600 1.1632 1531288800 1.1589 1531296000 1.1613 1531303200 1.1565 1531310400 1.1605 1531317600 1.1545 1531324800 1.1568 1531332000 1.1583 1531339200 1.1587 1531346400 1.1622 1531353600 1.1607 1531360800 1.1596 1531368000 1.1572 1531375200 1.1585 1531382400 1.1613 1531389600 1.1609 1531396800 1.1575 1531404000 1.1618 1531411200 1.1675 1531418400 1.1581 1531425600 1.1548 1531432800 1.1543 1531440000 1.1545 1531447200 1.1544 1531454400 1.1617 1531461600 1.1636 1531468800 1.1718 1531476000 1.1712 1531483200 1.1703 1531490400 1.1673 1531497600 1.1702 1531504800 1.1675 1531512000 1.1675 1531519200 1.1694 1531526400 1.1719 1531533600 1.1710 1531540800 1.1659 1531548000 1.1672 1531555200 1.1654 1531562400 1.1688 1531569600 1.1673 1531576800 1.1597 1531584000 1.1717 1531591200 1.1693 1531598400 1.1811 1531605600 1.1766 1531612800 1.1771 1531620000 1.1802 1531627200 1.1765 1531634400 1.1783 1531641600 1.1805 1531648800 1.1801 1531656000 1.1803 1531663200 1.1798 1531670400 1.1785 1531677600 1.1742 1531684800 1.1783 1531692000 1.1776 1531699200 1.1713 1531706400 1.1682 1531713600 1.1759 1531720800 1.1751 1531728000 1.1750 1531735200 1.1749 1531742400 1.1748 1531749600 1.1795 1531756800 1.1709 1531764000 1.1740 1531771200 1.1777 1531778400 1.1770 1531785600 1.1800 1531792800 1.1745 1531800000 1.1770 1531807200 1.1744 1531814400 1.1780 1531821600 1.1812 1531828800 1.1813 1531836000 1.1811 1531843200 1.1812 1531850400 1.1846 1531857600 1.1892 1531864800 1.1922 1531872000 1.1964 1531879200 1.1956 1531886400 1.1963 1531893600 1.1973 1531900800 1.1959 1531908000 1.1907 1531915200 1.1938 1531922400 1.2005 1531929600 1.2009 1531936800 1.2001 1531944000 1.1989 1531951200 1.1942 1531958400 1.1946 1531965600 1.1925 1531972800 1.1948 1531980000 1.1902 1531987200 1.1943 1531994400 1.1935 1532001600 1.1948 1532008800 1.1926 1532016000 1.1895 1532023200 1.1945 1532030400 1.1946 1532037600 1.1938 1532044800 1.1982 1532052000 1.2015 1532059200 1.2012 1532066400 1.2040 1532080800 1.2074 1532088000 1.2092 1532095200 1.2087 1532102400 1.2067 1532109600 1.1980 1532116800 1.2012 1532124000 1.1987 1532131200 1.2000 1532138400 1.1993 1532145600 1.1921 1532152800 1.1918 1532160000 1.1957 1532167200 1.1967 1532174400 1.2001 1532181600 1.2033 1532188800 1.2018 1532196000 1.2018 1532203200 1.1998 1532210400 1.2014 1532217600 1.1981 1532224800 1.1941 1532232000 1.1963 1532239200 1.1920 1532246400 1.1907 1532253600 1.1937 1532260800 1.1947 1532268000 1.1936 1532275200 1.1976 1532282400 1.1935 1532289600 1.1906 1532296800 1.1884 1532304000 1.1903 1532311200 1.1903 1532318400 1.1883 1532325600 1.1850 1532332800 1.1902 1532340000 1.1796 1532347200 1.1868 1532354400 1.1938 1532361600 1.1940 1532368800 1.1975 1532376000 1.2051 1532383200 1.2005 1532390400 1.2029 1532397600 1.2094 1532404800 1.2099 1532412000 1.2097 1532419200 1.2084 1532426400 1.2083 1532433600 1.2103 1532440800 1.2096 1532448000 1.2146 1532455200 1.2134 1532462400 1.2170 1532469600 1.2175 1532476800 1.2140 1532484000 1.2095 1532491200 1.2182 1532498400 1.2178 1532505600 1.2163 1532512800 1.2170 1532520000 1.2188 1532527200 1.2168 1532534400 1.2127 1532541600 1.2072 1532548800 1.2130 1532556000 1.2083 1532563200 1.2084 1532570400 1.2120 1532577600 1.2117 1532584800 1.2099 1532592000 1.2081 1532599200 1.2116 1532606400 1.2042 1532613600 1.2097 1532620800 1.2097 1532628000 1.2068 1532635200 1.2043 1532642400 1.2099 1532649600 1.2123 1532656800 1.2115 1532664000 1.2151 1532671200 1.2148 1532678400 1.2134 1532685600 1.2165 1532692800 1.2228 1532700000 1.2182 1532707200 1.2190 1532714400 1.2152 1532721600 1.2116 1532728800 1.2149 1532736000 1.2150 1532743200 1.2147 1532750400 1.2004 1532757600 1.2093 1532764800 1.2092 1532772000 1.2035 1532779200 1.2057 1532786400 1.2049 1532793600 1.2123 1532800800 1.2083 1532808000 1.2102 1532815200 1.2061 1532822400 1.2065 1532829600 1.2060 1532836800 1.2081 1532844000 1.2086 1532851200 1.2061 1532858400 1.2061 1532865600 1.2103 1532872800 1.2095 1532880000 1.2118 1532887200 1.2075 1532894400 1.1941 1532901600 1.2058 1532908800 1.2012 1532916000 1.2020 1532923200 1.2003 1532930400 1.1996 1532937600 1.2022 1532944800 1.2002 1532952000 1.2014 1532959200 1.2047 1532966400 1.2051 1532973600 1.1997 1532980800 1.2017 1532988000 1.2028 1532995200 1.2010 1533002400 1.2064 1533009600 1.2034 1533016800 1.1970 1533024000 1.2019 1533031200 1.2025 1533038400 1.2031 1533045600 1.2044 1533052800 1.2073 1533060000 1.2071 1533067200 1.2026 1533074400 1.1983 1533088800 1.2042 1533081600 1.2045 1533096000 1.2055 1533103200 1.2031 1533110400 1.2023 1533117600 1.2020 1533124800 1.2017 1533132000 1.2100 1533139200 1.2082 1533146400 1.1948 1533153600 1.2003 1533160800 1.2037 1533168000 1.2018 1533175200 1.2055 1533182400 1.2051 1533189600 1.2032 1533196800 1.2023 1533204000 1.2047 1533211200 1.2053 1533218400 1.2082 1533225600 1.2029 1533232800 1.2060 1533240000 1.2096 1533247200 1.2150 1533254400 1.2157 1533261600 1.2168 1533268800 1.2130 1533276000 1.2127 1533283200 1.2096 1533290400 1.2128 1533297600 1.2124 1533304800 1.2103 1533312000 1.2068 1533319200 1.2097 1533326400 1.2141 1533333600 1.2134 1533340800 1.2139 1533348000 1.2172 1533355200 1.2172 1533362400 1.2132 1533369600 1.2082 1533376800 1.2114 1533384000 1.2120 1533391200 1.2098 1533398400 1.2102 1533405600 1.2095 1533412800 1.2173 1533420000 1.2131 1533427200 1.2102 1533434400 1.2098 1533441600 1.2102 1533448800 1.2114 1533456000 1.2135 1533463200 1.2046 1533470400 1.2143 1533477600 1.2120 1533484800 1.2088 1533492000 1.2103 1533499200 1.2093 1533506400 1.2119 1533513600 1.2164 1533520800 1.2200 1533528000 1.2213 1533535200 1.2200 1533542400 1.2246 1533549600 1.2246 1533556800 1.2230 1533564000 1.2203 1533571200 1.2240 1533578400 1.2210 1533585600 1.2174 1533592800 1.2242 1533600000 1.2286 1533607200 1.2281 1533614400 1.2317 1533621600 1.2284 1533628800 1.2242 1533636000 1.2272 1533643200 1.2317 1533650400 1.2293 1533657600 1.2291 1533664800 1.2584 1533672000 1.2579 1533679200 1.2555 1533686400 1.2593 1533693600 1.2553 1533700800 1.2594 1533708000 1.2496 1533715200 1.2518 1533722400 1.2545 1533729600 1.2553 1533736800 1.2528 1533744000 1.2532 1533751200 1.2564 1533758400 1.2527 1533765600 1.2604 1533772800 1.2606 1533780000 1.2605 1533787200 1.2592 1533794400 1.2589 1533801600 1.2567 1533808800 1.2558 1533816000 1.2597 1533823200 1.2599 1533830400 1.2662 1533837600 1.2588 1533844800 1.2619 1533852000 1.2500 1533859200 1.2502 1533866400 1.2534 1533873600 1.2541 1533880800 1.2478 1533888000 1.2519 1533895200 1.2420 1533902400 1.2483 1533909600 1.2473 1533916800 1.2529 1533924000 1.2557 1533931200 1.2588 1533938400 1.2629 1533945600 1.2649 1533952800 1.2644 1533960000 1.2679 1533967200 1.2664 1533974400 1.2668 1533981600 1.2667 1533988800 1.2633 1533996000 1.2627 1534003200 1.2704 1534010400 1.2679 1534017600 1.2677 1534024800 1.2694 1534032000 1.2735 1534039200 1.2751 1534046400 1.2756 1534053600 1.2735 1534060800 1.2738 1534068000 1.2732 1534075200 1.2738 1534082400 1.2739 1534089600 1.2740 1534096800 1.2733 1534104000 1.2704 1534111200 1.2681 1534118400 1.2723 1534125600 1.2738 1534132800 1.2738 1534140000 1.2732 1534147200 1.2741 1534154400 1.2737 1534161600 1.2699 1534168800 1.2659 1534176000 1.2661 1534183200 1.2649 1534190400 1.2674 1534197600 1.2689 1534204800 1.2697 1534212000 1.2693 1534219200 1.2680 1534226400 1.2681 1534233600 1.2703 1534240800 1.2750 1534248000 1.2714 1534255200 1.2706 1534262400 1.2657 1534269600 1.2647 1534276800 1.2569 1534284000 1.2596 1534291200 1.2667 1534298400 1.2682 1534305600 1.2687 1534312800 1.2612 1534320000 1.2726 1534327200 1.2688 1534334400 1.2669 1534341600 1.2668 1534348800 1.2690 1534356000 1.2722 1534363200 1.2796 1534370400 1.2757 1534377600 1.2765 1534384800 1.2726 1534392000 1.2778 1534399200 1.2780 1534406400 1.2779 1534413600 1.2764 1534420800 1.2644 1534428000 1.2672 1534435200 1.2692 1534442400 1.2682 1534449600 1.2691 1534456800 1.2849 1534464000 1.2872 1534471200 1.2811 1534478400 1.2857 1534485600 1.2856 1534492800 1.2845 1534500000 1.2840 1534507200 1.2792 1534514400 1.2740 1534521600 1.2741 1534528800 1.2732 1534536000 1.2821 1534543200 1.2861 1534550400 1.2901 1534557600 1.2803 1534564800 1.2833 1534572000 1.2732 1534579200 1.2777 1534586400 1.2862 1534593600 1.2853 1534600800 1.2701 1534608000 1.2830 1534615200 1.2821 1534622400 1.2817 1534629600 1.2848 1534636800 1.2903 1534644000 1.2850 1534651200 1.2856 1534658400 1.2836 1534665600 1.2841 1534672800 1.2865 1534680000 1.2870 1534687200 1.2869 1534694400 1.2849 1534701600 1.2845 1534708800 1.2868 1534716000 1.2864 1534723200 1.2861 1534730400 1.2857 1534737600 1.2853 1534744800 1.2887 1534752000 1.2892 1534759200 1.2910 1534766400 1.2929 1534773600 1.2903 1534780800 1.2870 1534788000 1.2911 1534795200 1.2876 1534802400 1.2865 1534809600 1.2943 1534816800 1.2863 1534824000 1.2849 1534831200 1.2807 1534838400 1.2887 1534845600 1.2882 1534852800 1.2866 1534860000 1.2857 1534867200 1.2877 1534874400 1.2876 1534881600 1.2880 1534888800 1.2905 1534896000 1.2946 1534903200 1.2959 1534910400 1.2948 1534917600 1.2818 1534924800 1.2880 1534932000 1.2910 1534939200 1.2909 1534946400 1.2883 1534953600 1.2886 1534960800 1.2927 1534968000 1.2999 1534975200 1.2958 1534982400 1.3000 1534989600 1.2998 1534996800 1.3075 1535004000 1.2996 1535011200 1.3037 1535018400 1.3000 1535025600 1.2969 1535032800 1.2877 1535040000 1.2932 1535047200 1.3033 1535054400 1.3037 1535061600 1.3101 1535068800 1.3055 1535076000 1.3044 1535083200 1.3013 1535090400 1.2985 1535097600 1.2991 1535104800 1.2952 1535112000 1.3007 1535119200 1.2898 1535126400 1.3000 1535133600 1.2964 1535140800 1.2951 1535148000 1.2908 1535155200 1.2917 1535162400 1.2893 1535169600 1.2878 1535176800 1.2893 1535184000 1.2936 1535191200 1.2872 1535198400 1.2965 1535205600 1.2927 1535212800 1.2928 1535220000 1.2961 1535227200 1.2929 1535234400 1.2943 1535241600 1.2981 1535248800 1.2992 1535256000 1.2999 1535263200 1.3008 1535270400 1.3012 1535277600 1.3006 1535284800 1.3044 1535292000 1.3038 1535299200 1.3042 1535306400 1.3007 1535313600 1.3047 1535320800 1.3048 1535328000 1.3050 1535335200 1.3039 1535342400 1.3043 1535349600 1.3041 1535356800 1.3046 1535364000 1.3009 1535371200 1.3018 1535378400 1.3015 1535385600 1.3094 1535392800 1.3033 1535400000 1.3109 1535407200 1.3067 1535414400 1.3053 1535421600 1.3066 1535428800 1.3106 1535436000 1.3107 1535443200 1.3107 1535450400 1.3044 1535457600 1.3087 1535464800 1.3109 1535472000 1.3112 1535479200 1.3017 1535486400 1.3015 1535493600 1.3077 1535500800 1.3075 1535508000 1.3051 1535515200 1.3057 1535522400 1.2992 1535529600 1.2996 1535536800 1.2990 1535544000 1.3064 1535551200 1.2961 1535558400 1.3037 1535565600 1.3101 1535572800 1.3213 1535580000 1.3252 1535587200 1.3274 1535594400 1.3265 1535601600 1.3178 1535608800 1.3145 1535616000 1.3217 1535623200 1.3279 1535630400 1.3235 1535637600 1.3252 1535644800 1.3002 1535652000 1.2988 1535659200 1.3100 1535666400 1.3132 1535673600 1.3245 1535680800 1.3222 1535688000 1.3190 1535695200 1.3152 1535702400 1.3164 1535709600 1.3183 1535716800 1.3198 1535724000 1.3214 1535731200 1.3246 1535738400 1.3207 1535745600 1.3259 1535752800 1.3227 1535767200 1.3184 1535760000 1.3260 1535774400 1.3157 1535781600 1.3150 1535788800 1.3130 1535796000 1.3085 1535803200 1.3127 1535810400 1.3125 1535817600 1.3128 1535824800 1.3161 1535832000 1.3165 1535839200 1.3169 1535846400 1.3165 1535853600 1.3127 1535860800 1.3167 1535868000 1.3160 1535875200 1.3130 1535882400 1.3123 1535889600 1.3109 1535896800 1.3125 1535904000 1.3129 1535911200 1.3124 1535918400 1.3163 1535925600 1.3191 1535932800 1.3197 1535940000 1.3189 1535947200 1.3158 1535954400 1.3159 1535961600 1.3165 1535968800 1.3195 1535976000 1.3202 1535983200 1.3185 1535990400 1.3154 1535997600 1.3162 1536004800 1.3147 1536012000 1.3122 1536019200 1.3213 1536026400 1.3188 1536033600 1.3157 1536040800 1.3184 1536048000 1.3187 1536055200 1.3130 1536062400 1.3114 1536069600 1.3130 1536076800 1.3115 1536084000 1.3086 1536091200 1.3095 1536098400 1.3069 1536105600 1.3111 1536112800 1.3112 1536120000 1.3149 1536127200 1.3027 1536134400 1.3071 1536141600 1.2978 1536148800 1.2965 1536156000 1.3076 1536163200 1.3032 1536170400 1.3065 1536177600 1.2941 1536184800 1.2969 1536192000 1.2970 1536199200 1.2921 1536206400 1.2685 1536213600 1.2978 1536220800 1.2979 1536228000 1.2956 1536235200 1.2881 1536242400 1.2876 1536249600 1.2881 1536256800 1.2932 1536264000 1.2993 1536271200 1.2968 1536278400 1.3025 1536285600 1.3018 1536292800 1.3017 1536300000 1.3004 1536307200 1.2965 1536314400 1.2962 1536321600 1.2929 1536328800 1.2622 1536336000 1.2841 1536343200 1.2817 1536350400 1.2814 1536357600 1.2885 1536364800 1.2946 1536372000 1.2962 1536379200 1.2965 1536386400 1.2936 1536393600 1.2946 1536400800 1.2926 1536408000 1.2945 1536415200 1.2946 1536422400 1.2949 1536429600 1.2950 1536436800 1.2945 1536444000 1.2885 1536451200 1.2904 1536458400 1.2953 1536465600 1.2960 1536472800 1.2937 1536480000 1.2940 1536487200 1.2940 1536494400 1.2945 1536501600 1.2994 1536508800 1.2961 1536516000 1.2920 1536523200 1.2889 1536530400 1.2921 1536537600 1.2934 1536544800 1.2928 1536552000 1.2935 1536559200 1.2889 1536566400 1.2913 1536573600 1.2927 1536580800 1.2965 1536588000 1.3044 1536595200 1.3007 1536602400 1.3042 1536609600 1.3118 1536616800 1.3147 1536624000 1.3134 1536631200 1.3162 1536638400 1.3019 1536645600 1.2923 1536652800 1.2960 1536660000 1.2957 1536667200 1.2936 1536674400 1.2955 1536681600 1.2750 1536688800 1.2850 1536696000 1.2915 1536703200 1.2928 1536710400 1.2929 1536717600 1.2922 1536724800 1.2891 1536732000 1.2858 1536739200 1.2913 1536746400 1.2940 1536753600 1.2959 1536760800 1.2932 1536768000 1.2973 1536775200 1.3205 1536782400 1.3101 1536789600 1.3132 1536796800 1.2984 1536804000 1.3030 1536811200 1.3035 1536818400 1.3122 1536825600 1.3123 1536832800 1.3116 1536840000 1.3113 1536847200 1.3058 1536854400 1.3070 1536861600 1.3120 1536868800 1.3088 1536876000 1.3100 1536883200 1.3127 1536890400 1.3133 1536897600 1.3100 1536904800 1.3113 1536912000 1.3079 1536919200 1.3113 1536926400 1.3014 1536933600 1.3187 1536940800 1.3173 1536948000 1.3140 1536955200 1.3150 1536962400 1.3085 1536969600 1.3066 1536976800 1.3099 1536984000 1.3146 1536991200 1.3137 1536998400 1.3110 1537005600 1.3146 1537012800 1.3172 1537020000 1.3185 1537027200 1.3156 1537034400 1.3202 1537041600 1.3156 1537048800 1.3163 1537056000 1.3163 1537063200 1.3157 1537070400 1.3127 1537077600 1.3122 1537084800 1.3126 1537092000 1.3120 1537099200 1.3158 1537106400 1.3151 1537113600 1.3153 1537120800 1.3149 1537128000 1.3136 1537135200 1.3149 1537142400 1.3116 1537149600 1.3109 1537156800 1.3107 1537164000 1.3175 1537171200 1.3182 1537178400 1.3176 1537185600 1.3104 1537192800 1.3138 1537200000 1.3134 1537207200 1.3127 1537214400 1.3054 1537221600 1.2956 1537228800 1.3032 1537236000 1.3011 1537243200 1.3085 1537250400 1.3071 1537257600 1.3066 1537264800 1.3112 1537272000 1.3147 1537279200 1.3137 1537286400 1.3155 1537293600 1.3137 1537300800 1.3100 1537308000 1.3101 1537315200 1.3134 1537322400 1.3107 1537329600 1.3113 1537336800 1.3133 1537344000 1.3119 1537351200 1.3076 1537358400 1.3021 1537365600 1.3053 1537372800 1.3037 1537380000 1.2952 1537387200 1.3009 1537394400 1.2979 1537401600 1.2985 1537408800 1.2968 1537416000 1.2970 1537423200 1.2876 1537430400 1.2873 1537437600 1.2876 1537444800 1.2939 1537452000 1.2950 1537459200 1.2978 1537466400 1.2938 1537473600 1.2952 1537480800 1.2926 1537488000 1.2948 1537495200 1.2897 1537502400 1.2884 1537509600 1.2866 1537516800 1.2905 1537524000 1.2888 1537531200 1.2925 1537538400 1.2941 1537545600 1.2957 1537552800 1.2955 1537560000 1.2903 1537567200 1.2898 1537574400 1.2762 1537581600 1.2792 1537588800 1.2799 1537596000 1.2834 1537603200 1.2870 1537610400 1.2865 1537617600 1.2959 1537624800 1.2945 1537632000 1.2925 1537639200 1.2920 1537646400 1.2892 1537653600 1.2922 1537660800 1.2926 1537668000 1.2954 1537675200 1.2892 1537682400 1.2871 1537689600 1.2860 1537696800 1.2901 1537704000 1.2943 1537711200 1.2941 1537718400 1.2924 1537725600 1.2920 1537732800 1.2967 1537740000 1.2872 1537747200 1.2905 1537754400 1.2900 1537761600 1.2906 1537768800 1.2890 1537776000 1.2927 1537783200 1.2918 1537790400 1.2859 1537797600 1.2831 1537804800 1.2796 1537812000 1.2774 1537819200 1.2764 1537826400 1.2728 1537833600 1.2832 1537840800 1.2828 1537848000 1.2805 1537855200 1.2781 1537862400 1.2816 1537869600 1.2837 1537876800 1.2839 1537884000 1.2835 1537891200 1.2844 1537898400 1.2738 1537905600 1.2744 1537912800 1.2736 1537920000 1.2777 1537927200 1.2868 1537934400 1.2849 1537941600 1.2793 1537948800 1.2840 1537956000 1.2864 1537963200 1.2903 1537970400 1.2862 1537977600 1.2988 1537984800 1.2874 1537992000 1.2840 1537999200 1.2814 1538006400 1.2822 1538013600 1.2737 1538020800 1.2763 1538028000 1.2761 1538035200 1.2685 1538042400 1.2729 1538049600 1.2766 1538056800 1.2785 1538064000 1.2824 1538071200 1.2944 1538078400 1.2918 1538085600 1.2915 1538092800 1.2900 1538100000 1.2895 1538107200 1.2890 1538114400 1.2886 1538121600 1.2875 1538128800 1.2832 1538136000 1.2802 1538143200 1.2787 1538150400 1.2771 1538157600 1.2801 1538164800 1.2765 1538172000 1.2777 1538179200 1.2797 1538186400 1.2743 1538193600 1.2761 1538200800 1.2755 1538208000 1.2807 1538215200 1.2753 1538222400 1.2740 1538229600 1.2738 1538236800 1.2792 1538244000 1.2768 1538251200 1.2826 1538258400 1.2768 1538265600 1.2844 1538272800 1.2842 1538280000 1.2864 1538287200 1.2862 1538294400 1.2852 1538301600 1.2832 1538308800 1.2812 1538316000 1.2804 1538323200 1.2822 1538330400 1.2819 1538337600 1.2789 1538344800 1.2822 1538359200 1.2818 1538352000 1.2824 1538366400 1.2802 1538373600 1.2800 1538380800 1.2824 1538388000 1.2816 1538395200 1.2797 1538402400 1.2829 1538409600 1.2824 1538416800 1.2814 1538424000 1.2828 1538431200 1.2767 1538438400 1.2785 1538445600 1.2783 1538452800 1.2804 1538460000 1.2804 1538467200 1.2761 1538474400 1.2683 1538481600 1.2670 1538488800 1.2634 1538496000 1.2627 1538503200 1.2605 1538510400 1.2522 1538517600 1.2519 1538524800 1.2380 1538532000 1.2651 1538539200 1.2677 1538546400 1.2632 1538553600 1.2638 1538560800 1.2692 1538568000 1.2630 1538575200 1.2690 1538582400 1.2576 1538589600 1.2489 1538596800 1.2448 1538604000 1.2687 1538611200 1.2680 1538618400 1.2697 1538625600 1.2734 1538632800 1.2733 1538640000 1.2718 1538647200 1.2712 1538654400 1.2711 1538661600 1.2711 1538668800 1.2709 1538676000 1.2637 1538690400 1.2669 1538697600 1.2671 1538704800 1.2627 1538712000 1.2617 1538719200 1.2615 1538726400 1.2633 1538733600 1.2642 1538740800 1.2649 1538748000 1.2644 1538755200 1.2644 1538762400 1.2658 1538769600 1.2712 1538776800 1.2709 1538784000 1.2732 1538791200 1.2733 1538798400 1.2695 1538805600 1.2690 1538812800 1.2689 1538820000 1.2683 1538827200 1.2685 1538834400 1.2624 1538841600 1.2590 1538848800 1.2586 1538856000 1.2593 1538863200 1.2624 1538870400 1.2634 1538877600 1.2615 1538884800 1.2617 1538892000 1.2603 1538899200 1.2610 1538906400 1.2624 1538913600 1.2625 1538920800 1.2623 1538928000 1.2625 1538935200 1.2619 1538942400 1.2626 1538949600 1.2626 1538956800 1.2627 1538964000 1.2632 1538971200 1.2630 1538978400 1.2625 1538985600 1.2632 1538992800 1.2599 1539000000 1.2620 1539007200 1.2581 1539014400 1.2617 1539021600 1.2630 1539028800 1.2631 1539036000 1.2622 1539043200 1.2611 1539050400 1.2611 1539057600 1.2572 1539064800 1.2569 1539072000 1.2566 1539079200 1.2641 1539086400 1.2643 1539093600 1.2599 1539100800 1.2630 1539108000 1.2571 1539115200 1.2631 1539122400 1.2596 1539129600 1.2624 1539136800 1.2614 1539144000 1.2648 1539151200 1.2626 1539158400 1.2593 1539165600 1.2591 1539172800 1.2634 1539180000 1.2558 1539187200 1.2589 1539194400 1.2520 1539201600 1.2612 1539208800 1.2643 1539216000 1.2624 1539223200 1.2606 1539230400 1.2717 1539237600 1.2656 1539244800 1.2655 1539252000 1.2550 1539259200 1.2596 1539266400 1.2647 1539273600 1.2674 1539280800 1.2638 1539288000 1.2671 1539295200 1.2667 1539302400 1.2581 1539309600 1.2615 1539316800 1.2650 1539324000 1.2684 1539331200 1.2657 1539338400 1.2670 1539345600 1.2657 1539352800 1.2652 1539360000 1.2691 1539367200 1.2717 1539374400 1.2690 1539381600 1.2704 1539388800 1.2702 1539396000 1.2769 1539403200 1.2741 1539410400 1.2745 1539417600 1.2754 1539424800 1.2746 1539432000 1.2739 1539439200 1.2717 1539446400 1.2705 1539453600 1.2732 1539460800 1.2735 1539468000 1.2719 1539475200 1.2738 1539482400 1.2639 1539489600 1.2723 1539496800 1.2714 1539504000 1.2724 1539511200 1.2717 1539518400 1.2724 1539525600 1.2684 1539532800 1.2692 1539540000 1.2681 1539547200 1.2706 1539554400 1.2687 1539561600 1.2693 1539568800 1.2647 1539576000 1.2669 1539583200 1.2648 1539590400 1.2685 1539597600 1.2682 1539604800 1.2645 1539612000 1.2602 1539619200 1.2625 1539626400 1.2653 1539633600 1.2660 1539640800 1.2625 1539648000 1.2608 1539655200 1.2601 1539662400 1.2591 1539669600 1.2552 1539676800 1.2548 1539684000 1.2545 1539691200 1.2586 1539698400 1.2561 1539705600 1.2666 1539712800 1.2689 1539720000 1.2685 1539727200 1.2685 1539734400 1.2654 1539741600 1.2650 1539748800 1.2651 1539756000 1.2632 1539763200 1.2682 1539770400 1.2686 1539777600 1.2682 1539784800 1.2684 1539792000 1.2701 1539799200 1.2635 1539806400 1.2754 1539813600 1.2768 1539820800 1.2736 1539828000 1.2725 1539835200 1.2681 1539842400 1.2672 1539849600 1.2695 1539856800 1.2755 1539864000 1.2750 1539871200 1.2739 1539878400 1.2783 1539885600 1.2752 1539892800 1.2793 1539900000 1.2823 1539907200 1.2759 1539914400 1.2763 1539921600 1.2766 1539928800 1.2726 1539936000 1.2745 1539943200 1.2654 1539950400 1.2626 1539957600 1.2646 1539964800 1.2694 1539972000 1.2652 1539979200 1.2722 1539986400 1.2699 1539993600 1.2697 1540000800 1.2766 1540008000 1.2800 1540015200 1.2733 1540022400 1.2737 1540029600 1.2730 1540036800 1.2717 1540044000 1.2659 1540051200 1.2684 1540058400 1.2716 1540065600 1.2717 1540072800 1.2735 1540080000 1.2702 1540087200 1.2735 1540094400 1.2708 1540101600 1.2743 1540108800 1.2610 1540116000 1.2642 1540123200 1.2696 1540130400 1.2657 1540137600 1.2727 1540144800 1.2757 1540152000 1.2780 1540159200 1.2757 1540166400 1.2798 1540173600 1.2790 1540180800 1.2794 1540188000 1.2743 1540195200 1.2786 1540202400 1.2729 1540209600 1.2742 1540216800 1.2743 1540224000 1.2747 1540231200 1.2761 1540238400 1.2759 1540245600 1.2823 1540252800 1.2828 1540260000 1.2823 1540267200 1.2809 1540274400 1.2834 1540281600 1.2755 1540288800 1.2729 1540296000 1.2744 1540303200 1.2693 1540310400 1.2731 1540317600 1.2656 1540324800 1.2677 1540332000 1.2710 1540339200 1.2681 1540346400 1.2762 1540353600 1.2711 1540360800 1.2795 1540368000 1.2769 1540375200 1.2783 1540310400 1.2731 1540317600 1.2656 1540324800 1.2677 1540332000 1.2710 1540339200 1.2681 1540346400 1.2762 1540353600 1.2711 1540360800 1.2795 1540368000 1.2769 1540375200 1.2783 1540382400 1.2794 1540389600 1.2808 1540396800 1.2794 1540404000 1.2790 1540411200 1.2816 1540418400 1.2784 1540425600 1.2768 1540432800 1.2594 1540440000 1.2707 1540447200 1.2708 1540454400 1.2734 1540461600 1.2733 1540468800 1.2750 1540476000 1.2765 1540483200 1.2764 1540490400 1.2782 1540497600 1.2776 1540504800 1.2789 1540512000 1.2829 1540519200 1.2824 1540526400 1.2641 1540533600 1.2606 1540540800 1.2682 1540548000 1.2659 1540555200 1.2642 1540562400 1.2632 1540569600 1.2588 1540576800 1.2481 1540584000 1.2534 1540591200 1.2594 1540598400 1.2652 1540605600 1.2597 1540612800 1.2651 1540620000 1.2652 1540627200 1.2653 1540634400 1.2614 1540641600 1.2597 1540648800 1.2627 1540656000 1.2510 1540663200 1.2396 1540670400 1.2382 1540677600 1.2433 1540684800 1.2471 1540692000 1.2501 1540699200 1.2540 1540706400 1.2540 1540713600 1.2546 1540720800 1.2525 1540728000 1.2550 1540735200 1.2545 1540742400 1.2516 1540749600 1.2508 1540756800 1.2512 1540764000 1.2525 1540771200 1.2523 1540778400 1.2555 1540785600 1.2577 1540792800 1.2594 1540800000 1.2600 1540807200 1.2605 1540814400 1.2612 1540821600 1.2577 1540828800 1.2592 1540836000 1.2586 1540843200 1.2500 1540850400 1.2497 1540857600 1.2530 1540864800 1.2540 1540872000 1.2543 1540879200 1.2546 1540886400 1.2615 1540893600 1.2625 1540900800 1.2611 1540908000 1.2619 1540915200 1.2654 1540922400 1.2651 1540929600 1.2692 1540936800 1.2721 1540944000 1.2851 1540951200 1.2811 1540958400 1.2716 1540965600 1.2790 1540972800 1.2743 1540980000 1.2742 1540987200 1.2730 1540994400 1.2707 1541001600 1.2688 1541008800 1.2715 1541016000 1.2785 1541023200 1.2815 1541030400 1.2733 1541037600 1.2684 1541044800 1.2702 1541052000 1.2730 1541059200 1.2730 1541066400 1.2760 1541073600 1.2725 1541080800 1.2696 1541088000 1.2790 1541095200 1.2817 1541102400 1.2781 1541109600 1.2812 1541116800 1.2832 1541124000 1.2710 1541131200 1.2713 1541138400 1.2665 1541145600 1.2697 1541152800 1.2654 1541160000 1.2652 1541167200 1.2649 1541174400 1.2651 1541181600 1.2646 1541188800 1.2738 1541196000 1.2751 1541203200 1.2736 1541210400 1.2712 1541217600 1.2818 1541224800 1.2813 1541232000 1.2817 1541239200 1.2836 1541246400 1.2837 1541253600 1.2833 1541260800 1.2857 1541268000 1.2801 1541275200 1.2821 1541282400 1.2685 1541289600 1.2826 1541296800 1.2837 1541304000 1.2858 1541311200 1.2853 1541318400 1.2890 1541325600 1.2840 1541332800 1.2873 1541340000 1.2853 1541347200 1.2873 1541354400 1.2868 1541361600 1.2871 1541368800 1.2867 1541376000 1.2854 1541383200 1.2852 1541390400 1.2863 1541397600 1.2855 1541404800 1.2839 1541412000 1.2836 1541419200 1.2876 1541426400 1.2869 1541433600 1.2856 1541440800 1.2838 1541448000 1.2875 1541455200 1.2833 1541462400 1.2823 1541469600 1.2833 1541476800 1.2872 1541484000 1.2888 1541491200 1.2892 1541498400 1.2811 1541505600 1.2896 1541512800 1.2906 1541520000 1.2823 1541527200 1.2852 1541534400 1.2921 1541541600 1.2784 1541548800 1.2823 1541556000 1.2759 1541563200 1.2745 1541570400 1.2755 1541577600 1.2747 1541584800 1.2746 1541592000 1.2724 1541599200 1.2753 1541606400 1.2664 1541613600 1.2571 1541620800 1.2715 1541628000 1.2745 1541635200 1.2875 1541642400 1.2853 1541649600 1.2853 1541656800 1.2849 1541664000 1.2835 1541671200 1.2854 1541678400 1.2926 1541685600 1.2957 1541692800 1.2942 1541700000 1.2937 1541707200 1.2885 1541714400 1.2913 1541721600 1.3043 1541728800 1.2976 1541736000 1.2943 1541743200 1.2975 1541750400 1.2981 1541757600 1.3011 1541764800 1.3014 1541772000 1.2982 1541779200 1.2982 1541786400 1.2949 1541793600 1.2951 1541800800 1.2974 1541808000 1.2983 1541815200 1.2975 1541822400 1.3015 1541829600 1.3011 1541836800 1.2994 1541844000 1.3026 1541851200 1.2970 1541858400 1.3069 1541865600 1.3109 1541872800 1.3094 1541880000 1.3063 1541887200 1.3091 1541894400 1.3022 1541901600 1.3086 1541908800 1.3090 1541916000 1.3041 1541923200 1.3025 1541930400 1.3050 1541937600 1.3037 1541944800 1.3036 1541952000 1.2982 1541959200 1.2997 1541966400 1.3052 1541973600 1.2992 1541980800 1.3066 1541988000 1.3058 1541995200 1.3063 1542002400 1.3061 1542009600 1.3012 1542016800 1.3044 1542024000 1.3077 1542031200 1.3036 1542038400 1.3022 1542045600 1.2978 1542052800 1.3018 1542060000 1.3008 1542067200 1.2973 1542074400 1.2900 1542081600 1.2886 1542088800 1.2881 1542096000 1.2889 1542103200 1.2885 1542110400 1.2953 1542117600 1.3034 1542124800 1.2987 1542132000 1.2970 1542139200 1.3026 1542146400 1.3037 1542153600 1.3045 1542160800 1.2938 1542168000 1.2857 1542175200 1.2907 1542182400 1.2976 1542189600 1.2981 1542196800 1.3019 1542204000 1.3025 1542211200 1.3004 1542218400 1.2870 1542225600 1.2938 1542232800 1.2923 1542240000 1.2847 1542247200 1.2842 1542254400 1.2831 1542261600 1.2827 1542268800 1.2855 1542276000 1.2825 1542283200 1.2842 1542290400 1.2821 1542297600 1.2824 1542304800 1.2787 1542312000 1.2795 1542319200 1.2821 1542326400 1.2893 1542333600 1.2885 1542340800 1.2872 1542348000 1.2868 1542355200 1.2838 1542362400 1.2859 1542369600 1.2862 1542376800 1.2772 1542384000 1.2859 1542391200 1.2843 1542398400 1.2814 1542405600 1.2985 1542412800 1.2961 1542420000 1.2956 1542427200 1.2924 1542434400 1.2904 1542441600 1.2921 1542448800 1.2948 1542456000 1.2921 1542463200 1.2950 1542470400 1.2952 1542477600 1.2931 1542484800 1.2940 1542492000 1.2948 1542499200 1.2896 1542506400 1.2959 1542513600 1.2875 1542520800 1.2839 1542528000 1.2880 1542535200 1.2945 1542542400 1.2947 1542549600 1.2945 1542556800 1.2961 1542564000 1.2906 1542571200 1.2940 1542578400 1.2974 1542585600 1.2978 1542592800 1.2973 1542600000 1.2943 1542607200 1.2955 1542614400 1.2959 1542621600 1.2921 1542628800 1.2990 1542636000 1.3023 1542643200 1.3024 1542650400 1.3019 1542657600 1.3054 1542664800 1.3047 1542672000 1.3050 1542679200 1.3027 1542686400 1.3037 1542693600 1.3021 1542700800 1.3026 1542708000 1.3014 1542715200 1.3055 1542722400 1.3039 1542729600 1.3031 1542736800 1.2991 1542744000 1.2999 1542751200 1.2974 1542758400 1.2977 1542765600 1.2972 1542772800 1.2994 1542780000 1.2958 1542787200 1.2971 1542794400 1.2999 1542801600 1.2999 1542808800 1.3048 1542816000 1.3017 1542823200 1.3051 1542830400 1.3005 1542837600 1.3115 1542844800 1.3123 1542852000 1.3121 1542859200 1.3049 1542866400 1.3082 1542873600 1.3067 1542880800 1.3048 1542888000 1.3071 1542895200 1.3084 1542902400 1.3152 1542909600 1.3094 1542916800 1.2956 1542924000 1.3057 1542931200 1.3024 1542938400 1.3037 1542945600 1.3046 1542952800 1.3056 1542960000 1.3059 1542967200 1.3023 1542974400 1.3041 1542981600 1.2706 1542988800 1.2968 1542996000 1.2995 1543003200 1.2999 1543010400 1.2965 1543017600 1.3052 1543024800 1.3051 1543032000 1.3020 1543039200 1.3004 1543046400 1.3006 1543053600 1.2985 1543060800 1.3023 1543068000 1.3018 1543075200 1.2934 1543082400 1.3073 1543089600 1.3072 1543096800 1.3068 1543104000 1.3072 1543111200 1.3049 1543118400 1.3068 1543125600 1.3098 1543132800 1.3101 1543140000 1.3084 1543147200 1.3054 1543154400 1.3066 1543161600 1.3070 1543168800 1.3065 1543176000 1.3053 1543183200 1.3048 1543190400 1.3053 1543197600 1.3029 1543204800 1.3017 1543212000 1.3011 1543219200 1.3047 1543226400 1.3031 1543233600 1.3047 1543240800 1.2959 1543248000 1.2953 1543255200 1.2918 1543262400 1.3004 1543269600 1.3002 1543276800 1.3032 1543284000 1.3013 1543291200 1.2981 1543298400 1.3028 1543305600 1.3013 1543312800 1.3017 1543320000 1.3053 1543327200 1.3085 1543334400 1.3057 1543341600 1.3084 1543348800 1.3068 1543356000 1.3064 1543363200 1.3082 1543370400 1.3099 1543377600 1.3104 1543384800 1.3070 1543392000 1.3067 1543399200 1.3057 1543406400 1.3043 1543413600 1.3020 1543420800 1.3020 1543428000 1.2897 1543435200 1.2935 1543442400 1.2939 1543449600 1.2976 1543456800 1.2992 1543464000 1.3010 1543471200 1.3009 1543478400 1.2957 1543485600 1.2932 1543492800 1.2919 1543500000 1.2912 1543507200 1.2966 1543514400 1.2960 1543521600 1.2965 1543528800 1.3020 1543536000 1.2973 1543543200 1.3001 1543550400 1.3005 1543557600 1.3035 1543564800 1.2964 1543572000 1.3030 1543579200 1.3040 1543586400 1.3043 1543593600 1.3030 1543600800 1.3009 1543608000 1.2993 1543615200 1.3040 1543629600 1.3006 1543622400 1.3041 1543636800 1.3043 1543644000 1.3038 1543651200 1.3038 1543658400 1.3038 1543665600 1.3010 1543672800 1.2971 1543680000 1.3007 1543687200 1.2985 1543694400 1.3025 1543701600 1.3019 1543708800 1.3041 1543716000 1.3038 1543723200 1.2978 1543730400 1.2976 1543737600 1.3009 1543744800 1.2972 1543752000 1.3011 1543759200 1.3005 1543766400 1.2979 1543773600 1.3004 1543780800 1.2959 1543788000 1.2935 1543795200 1.2911 1543802400 1.2934 1543809600 1.2937 1543816800 1.2936 1543824000 1.2749 1543831200 1.2827 1543838400 1.2813 1543845600 1.2883 1543852800 1.2916 1543860000 1.2904 1543867200 1.2930 1543874400 1.2958 1543881600 1.2995 1543888800 1.2955 1543896000 1.2812 1543903200 1.2948 1543910400 1.2893 1543917600 1.2973 1543924800 1.2959 1543932000 1.2919 1543939200 1.2914 1543946400 1.2930 1543953600 1.2932 1543960800 1.2913 1543968000 1.2949 1543975200 1.2970 1543982400 1.2975 1543989600 1.2969 1543996800 1.3004 1544004000 1.3008 1544011200 1.2977 1544018400 1.2963 1544025600 1.2946 1544032800 1.2954 1544040000 1.3028 1544047200 1.3036 1544054400 1.2969 1544061600 1.2974 1544068800 1.2956 1544076000 1.2967 1544083200 1.2977 1544090400 1.2990 1544097600 1.2971 1544104800 1.2928 1544112000 1.2967 1544119200 1.3013 1544126400 1.3007 1544133600 1.3003 1544140800 1.3022 1544148000 1.3055 1544155200 1.3001 1544162400 1.2998 1544169600 1.2953 1544176800 1.2925 1544184000 1.3001 1544191200 1.2862 1544198400 1.2942 1544205600 1.2974 1544212800 1.2998 1544220000 1.2923 1544227200 1.2980 1544234400 1.2943 1544241600 1.2829 1544248800 1.2839 1544256000 1.2973 1544263200 1.2988 1544270400 1.3006 1544277600 1.2990 1544284800 1.2956 1544292000 1.3007 1544299200 1.3010 1544306400 1.3012 1544313600 1.3029 1544320800 1.3050 1544328000 1.3029 1544335200 1.2992 1544342400 1.3028 1544349600 1.3029 1544356800 1.2995 1544364000 1.3045 1544371200 1.3066 1544378400 1.3039 1544385600 1.3089 1544392800 1.3119 1544400000 1.3125 1544407200 1.3119 1544414400 1.3088 1544421600 1.3085 1544428800 1.3052 1544436000 1.3115 1544443200 1.3060 1544450400 1.3088 1544457600 1.3069 1544464800 1.3160 1544472000 1.3158 1544479200 1.3137 1544486400 1.3158 1544493600 1.3154 1544500800 1.3090 1544508000 1.3146 1544515200 1.3127 1544522400 1.3080 1544529600 1.3086 1544536800 1.3039 1544544000 1.3040 1544551200 1.3150 1544558400 1.3109 1544565600 1.3118 1544572800 1.2985 1544580000 1.3098 1544587200 1.3072 1544594400 1.3085 1544601600 1.3058 1544608800 1.3098 1544616000 1.3033 1544623200 1.3048 1544630400 1.3046 1544637600 1.3019 1544644800 1.3039 1544652000 1.3067 1544659200 1.3126 1544666400 1.3076 1544673600 1.3089 1544680800 1.3096 1544688000 1.3124 1544695200 1.3115 1544702400 1.3123 1544709600 1.3076 1544716800 1.2987 1544724000 1.3038 1544731200 1.3057 1544738400 1.3044 1544745600 1.3152 1544752800 1.3108 1544760000 1.2878 1544767200 1.3082 1544774400 1.3086 1544781600 1.3134 1544788800 1.3237 1544796000 1.3282 1544803200 1.3335 1544810400 1.3366 1544817600 1.3302 1544824800 1.3277 1544832000 1.3316 1544839200 1.3308 1544846400 1.3314 1544853600 1.3294 1544860800 1.3296 1544868000 1.3258 1544875200 1.3277 1544882400 1.3270 1544889600 1.3273 1544896800 1.3254 1544904000 1.3250 1544911200 1.3268 1544918400 1.3309 1544925600 1.3304 1544932800 1.3276 1544940000 1.3290 1544947200 1.3341 1544954400 1.3372 1544961600 1.3340 1544968800 1.3345 1544976000 1.3343 1544983200 1.3367 1544990400 1.3303 1544997600 1.3332 1545004800 1.3370 1545012000 1.3366 1545019200 1.3371 1545026400 1.3363 1545033600 1.3367 1545040800 1.3335 1545048000 1.3328 1545055200 1.3306 1545062400 1.3328 1545069600 1.3307 1545076800 1.3262 1545084000 1.3242 1545091200 1.3260 1545098400 1.3084 1545105600 1.3085 1545112800 1.3130 1545120000 1.3126 1545127200 1.3100 1545134400 1.3024 1545141600 1.3020 1545148800 1.3014 1545156000 1.3088 1545163200 1.3076 1545170400 1.3088 1545177600 1.3124 1545184800 1.3117 1545192000 1.3105 1545199200 1.3170 1545206400 1.3192 1545213600 1.3180 1545220800 1.3326 1545228000 1.3388 1545235200 1.3325 1545242400 1.3366 1545249600 1.3324 1545256800 1.3377 1545264000 1.3362 1545271200 1.3352 1545278400 1.3359 1545285600 1.3373 1545292800 1.3337 1545300000 1.3334 1545307200 1.3371 1545314400 1.3332 1545321600 1.3330 1545328800 1.3290 1545336000 1.3309 1545343200 1.3360 1545350400 1.3332 1545357600 1.3337 1545364800 1.3374 1545372000 1.3326 1545379200 1.3326 1545386400 1.3379 1545393600 1.3381 1545400800 1.3367 1545408000 1.3383 1545415200 1.3383 1545422400 1.3270 1545429600 1.3206 1545436800 1.3241 1545444000 1.3234 1545451200 1.3212 1545458400 1.3205 1545465600 1.3137 1545472800 1.3129 1545480000 1.3163 1545487200 1.3203 1545494400 1.3205 1545501600 1.3283 1545508800 1.3299 1545516000 1.3309 1545523200 1.3347 1545530400 1.3306 1545537600 1.3310 1545544800 1.3339 1545552000 1.3314 1545559200 1.3292 1545566400 1.3261 1545573600 1.3255 1545580800 1.3261 1545588000 1.3325 1545595200 1.3310 1545602400 1.3291 1545609600 1.3343 1545616800 1.3338 1545624000 1.3307 1545631200 1.3271 1545638400 1.3306 1545645600 1.3267 1545652800 1.3270 1545660000 1.3315 1545667200 1.3269 1545674400 1.3254 1545681600 1.3300 1545688800 1.3265 1545696000 1.3237 1545703200 1.3233 1545710400 1.3268 1545717600 1.3299 1545724800 1.3304 1545732000 1.3251 1545739200 1.3306 1545746400 1.3301 1545753600 1.3304 1545760800 1.3300 1545768000 1.3271 1545775200 1.3306 1545782400 1.3328 1545789600 1.3323 1545796800 1.3289 1545804000 1.3318 1545811200 1.3334 1545818400 1.3332 1545825600 1.3333 1545832800 1.3344 1545840000 1.3329 1545847200 1.3289 1545854400 1.3292 1545861600 1.3320 1545868800 1.3212 1545876000 1.3256 1545883200 1.3244 1545890400 1.3240 1545897600 1.3244 1545904800 1.3264 1545912000 1.3280 1545919200 1.3221 1545926400 1.3224 1545933600 1.3243 1545940800 1.3246 1545948000 1.3240 1545955200 1.3243 1545962400 1.3244 1545969600 1.3270 1545976800 1.3266 1545984000 1.3269 1545991200 1.3207 1545998400 1.3183 1546005600 1.3136 1546012800 1.3173 1546020000 1.3202 1546027200 1.3235 1546034400 1.3216 1546041600 1.3268 1546048800 1.3249 1546056000 1.3280 1546063200 1.3243 1546070400 1.3245 1546077600 1.3224 1546084800 1.3279 1546092000 1.3260 1546099200 1.3261 1546106400 1.3191 1546113600 1.3203 1546120800 1.3123 1546128000 1.3224 1546135200 1.3253 1546142400 1.3256 1546149600 1.3220 1546156800 1.3226 1546164000 1.3196 1546171200 1.3215 1546178400 1.3178 1546185600 1.3199 1546192800 1.3155 1546200000 1.3155 1546207200 1.3152 1546214400 1.3106 1546221600 1.3173 1546228800 1.3178 1546236000 1.3176 1546243200 1.3213 1546250400 1.3211 1546257600 1.3216 1546264800 1.3161 1546272000 1.3163 1546279200 1.3149 1546286400 1.3155 1546293600 1.3148 1546308000 1.3185 1546300800 1.3204 1546315200 1.3188 1546322400 1.3153 1546329600 1.3157 1546336800 1.3105 1546344000 1.3074 1546351200 1.3119 1546358400 1.3170 1546365600 1.3150 1546372800 1.3156 1546380000 1.3154 1546387200 1.3141 1546394400 1.3179 1546401600 1.3167 1546408800 1.3177 1546416000 1.3185 1546423200 1.3174 1546430400 1.3165 1546437600 1.3165 1546444800 1.3126 1546452000 1.3123 1546459200 1.3160 1546466400 1.3123 1546473600 1.3124 1546480800 1.3184 1546488000 1.3186 1546495200 1.3179 1546502400 1.3181 1546509600 1.3113 1546516800 1.3067 1546524000 1.3028 1546531200 1.3091 1546538400 1.3023 1546545600 1.3084 1546552800 1.3064 1546560000 1.3087 1546567200 1.3115 1546574400 1.3151 1546581600 1.3147 1546588800 1.3121 1546596000 1.3134 1546603200 1.3134 1546610400 1.3134 1546617600 1.3164 1546624800 1.3112 1546632000 1.3144 1546639200 1.3131 1546646400 1.3201 1546653600 1.2960 1546660800 1.3125 1546668000 1.3175 1546675200 1.3057 1546682400 1.3138 1546689600 1.3189 1546696800 1.3238 1546704000 1.3241 1546711200 1.3239 1546718400 1.3244 1546725600 1.3158 1546732800 1.3158 1546740000 1.3158 1546747200 1.3174 1546754400 1.3137 1546761600 1.3177 1546768800 1.3138 1546776000 1.3140 1546783200 1.3136 1546790400 1.3229 1546797600 1.3223 1546804800 1.3179 1546812000 1.3152 1546819200 1.3176 1546826400 1.3171 1546833600 1.3175 1546840800 1.3191 1546848000 1.3164 1546855200 1.3167 1546862400 1.2942 1546869600 1.2930 1546876800 1.2927 1546884000 1.3029 1546891200 1.2964 1546898400 1.2998 1546905600 1.3039 1546912800 1.3049 1546920000 1.3041 1546927200 1.2991 1546934400 1.2994 1546941600 1.3040 1546948800 1.3046 1546956000 1.3025 1546963200 1.3016 1546970400 1.3010 1546977600 1.2990 1546984800 1.2992 1546992000 1.2981 1546999200 1.3043 1547006400 1.3000 1547013600 1.3028 1547020800 1.2999 1547028000 1.2975 1547035200 1.2987 1547042400 1.2913 1547049600 1.2905 1547056800 1.2966 1547064000 1.2977 1547071200 1.2988 1547078400 1.2951 1547085600 1.2881 1547092800 1.3023 1547100000 1.3016 1547107200 1.2953 1547114400 1.2887 1547121600 1.2968 1547128800 1.2937 1547136000 1.2949 1547143200 1.2954 1547150400 1.2979 1547157600 1.2950 1547164800 1.2993 1547172000 1.3010 1547179200 1.3016 1547186400 1.2995 1547193600 1.3045 1547200800 1.3021 1547208000 1.3004 1547215200 1.3019 1547222400 1.3023 1547229600 1.3001 1547236800 1.2988 1547244000 1.3048 1547251200 1.3052 1547258400 1.2979 1547265600 1.3085 1547272800 1.3049 1547280000 1.2932 1547287200 1.3080 1547294400 1.3134 1547301600 1.3029 1547308800 1.3047 1547316000 1.3024 1547323200 1.2993 1547330400 1.3060 1547337600 1.3045 1547344800 1.3063 1547352000 1.3034 1547359200 1.3064 1547366400 1.2985 1547373600 1.2991 1547380800 1.3016 1547388000 1.2995 1547395200 1.3011 1547402400 1.3011 1547409600 1.3058 1547416800 1.3042 1547424000 1.3026 1547431200 1.3039 1547438400 1.3033 1547445600 1.3065 1547452800 1.3082 1547460000 1.3064 1547467200 1.3029 1547474400 1.3075 1547481600 1.3062 1547488800 1.3070 1547496000 1.3120 1547503200 1.3056 1547510400 1.3077 1547517600 1.3040 1547524800 1.3014 1547532000 1.2997 1547539200 1.2957 1547546400 1.2974 1547553600 1.2996 1547560800 1.3071 1547568000 1.2990 1547575200 1.3016 1547582400 1.3016 1547589600 1.2997 1547596800 1.3047 1547604000 1.3058 1547611200 1.2963 1547618400 1.2977 1547625600 1.2982 1547632800 1.2946 1547640000 1.2959 1547647200 1.2913 1547654400 1.2987 1547661600 1.3013 1547668800 1.3018 1547676000 1.2994 1547683200 1.3024 1547690400 1.2993 1547697600 1.2982 1547704800 1.2902 1547712000 1.2888 1547719200 1.2883 1547726400 1.3013 1547733600 1.2928 1547740800 1.2950 1547748000 1.2959 1547755200 1.2986 1547762400 1.2977 1547769600 1.3028 1547776800 1.3040 1547784000 1.2980 1547791200 1.2940 1547798400 1.2880 1547805600 1.2901 1547812800 1.2930 1547820000 1.2929 1547827200 1.2923 1547834400 1.3110 1547841600 1.3176 1547848800 1.3187 1547856000 1.3173 1547863200 1.3085 1547870400 1.3121 1547877600 1.3042 1547884800 1.3033 1547892000 1.3037 1547899200 1.3077 1547906400 1.3094 1547913600 1.3112 1547920800 1.3081 1547928000 1.3050 1547935200 1.3074 1547942400 1.3041 1547949600 1.3057 1547956800 1.3079 1547964000 1.3085 1547971200 1.3130 1547978400 1.3105 1547985600 1.3080 1547992800 1.3120 1548000000 1.3116 1548007200 1.3111 1548014400 1.3118 1548021600 1.3084 1548028800 1.3096 1548036000 1.3095 1548043200 1.3118 1548050400 1.3081 1548057600 1.3069 1548064800 1.3029 1548072000 1.3105 1548079200 1.3168 1548086400 1.3138 1548093600 1.3135 1548100800 1.3168 1548108000 1.3120 1548115200 1.3156 1548122400 1.3152 1548129600 1.3161 1548136800 1.3148 1548144000 1.3167 1548151200 1.3138 1548158400 1.3159 1548165600 1.3182 1548172800 1.3206 1548180000 1.3154 1548187200 1.3212 1548194400 1.3221 1548201600 1.3191 1548208800 1.3155 1548216000 1.3177 1548223200 1.3234 1548230400 1.3220 1548237600 1.3267 1548244800 1.3291 1548252000 1.3161 1548259200 1.3243 1548266400 1.3160 1548273600 1.3179 1548280800 1.3171 1548288000 1.3177 1548295200 1.3098 1548302400 1.3142 1548309600 1.3157 1548316800 1.3163 1548324000 1.3124 1548331200 1.3183 1548338400 1.3212 1548345600 1.3151 1548352800 1.3241 1548360000 1.3222 1548367200 1.3150 1548374400 1.3171 1548381600 1.3175 1548388800 1.3196 1548396000 1.3185 1548403200 1.3179 1548410400 1.3164 1548417600 1.3149 1548424800 1.3148 1548432000 1.3168 1548439200 1.3190 1548446400 1.3107 1548453600 1.3105 1548460800 1.3151 1548468000 1.3167 1548475200 1.3151 1548482400 1.3085 1548489600 1.3130 1548496800 1.3129 1548504000 1.3135 1548511200 1.3101 1548518400 1.3121 1548525600 1.3095 1548532800 1.3124 1548540000 1.3151 1548547200 1.3143 1548554400 1.3032 1548561600 1.3043 1548568800 1.3044 1548576000 1.3079 1548583200 1.3056 1548590400 1.3138 1548597600 1.3171 1548604800 1.3173 1548612000 1.3185 1548619200 1.3184 1548626400 1.3186 1548633600 1.3198 1548640800 1.3178 1548648000 1.3178 1548655200 1.3158 1548662400 1.3179 1548669600 1.3156 1548676800 1.3146 1548684000 1.3092 1548691200 1.3061 1548698400 1.3081 1548705600 1.3162 1548712800 1.3132 1548720000 1.3206 1548727200 1.3168 1548734400 1.3122 1548741600 1.3081 1548748800 1.3065 1548756000 1.3103 1548763200 1.3123 1548770400 1.3069 1548777600 1.3122 1548784800 1.3182 1548792000 1.3232 1548799200 1.3189 1548806400 1.3193 1548813600 1.3163 1548820800 1.3122 1548828000 1.3116 1548835200 1.3184 1548842400 1.3184 1548849600 1.3185 1548856800 1.3141 1548864000 1.3177 1548871200 1.3222 1548878400 1.3245 1548885600 1.3200 1548892800 1.3267 1548900000 1.3261 1548907200 1.3277 1548914400 1.3231 1548921600 1.3258 1548928800 1.3244 1548936000 1.3239 1548943200 1.3194 1548950400 1.3245 1548957600 1.3211 1548964800 1.3242 1548972000 1.3180 1548986400 1.3251 1548979200 1.3272 1548993600 1.3220 1549000800 1.3218 1549008000 1.3190 1549015200 1.3194 1549022400 1.3213 1549029600 1.3218 1549036800 1.3218 1549044000 1.3223 1549051200 1.3152 1549058400 1.3177 1549065600 1.3129 1549072800 1.3109 1549080000 1.3000 1549087200 1.3027 1549094400 1.2986 1549101600 1.3041 1549108800 1.3152 1549116000 1.3117 1549123200 1.3146 1549130400 1.3137 1549137600 1.3208 1549144800 1.3249 1549152000 1.3269 1549159200 1.3252 1549166400 1.3127 1549173600 1.3135 1549180800 1.3183 1549188000 1.3180 1549195200 1.3168 1549202400 1.3203 1549209600 1.3213 1549216800 1.3167 1549224000 1.3119 1549231200 1.3082 1549238400 1.3114 1549245600 1.3110 1549252800 1.3112 1549260000 1.2995 1549267200 1.3047 1549274400 1.3043 1549281600 1.3125 1549288800 1.3157 1549296000 1.3124 1549303200 1.3086 1549310400 1.3154 1549317600 1.3148 1549324800 1.3114 1549332000 1.3122 1549339200 1.3094 1549346400 1.2996 1549353600 1.3178 1549360800 1.3193 1549368000 1.3132 1549375200 1.3160 1549382400 1.3050 1549389600 1.3000 1549396800 1.3082 1549404000 1.3031 1549411200 1.3070 1549418400 1.3062 1549425600 1.3047 1549432800 1.3046 1549440000 1.3013 1549447200 1.3025 1549454400 1.3053 1549461600 1.3083 1549468800 1.3056 1549476000 1.3055 1549483200 1.3037 1549490400 1.3026 1549497600 1.3051 1549504800 1.3014 1549512000 1.2933 1549519200 1.3028 1549526400 1.3025 1549533600 1.3020 1549540800 1.2941 1549548000 1.3076 1549555200 1.3016 1549562400 1.3042 1549569600 1.3029 1549576800 1.3077 1549584000 1.3098 1549591200 1.3094 1549598400 1.3082 1549605600 1.3063 1549612800 1.3069 1549620000 1.3060 1549627200 1.3048 1549634400 1.2998 1549641600 1.3004 1549648800 1.2935 1549656000 1.3004 1549663200 1.2993 1549670400 1.2979 1549677600 1.3006 1549684800 1.2994 1549692000 1.2932 1549699200 1.3027 1549706400 1.3009 1549713600 1.2962 1549720800 1.2967 1549728000 1.2937 1549735200 1.2980 1549742400 1.2986 1549749600 1.2983 1549756800 1.3066 1549764000 1.3043 1549771200 1.3065 1549778400 1.3029 1549785600 1.3016 1549792800 1.3011 1549800000 1.3014 1549807200 1.3008 1549814400 1.2996 1549821600 1.3026 1549828800 1.3046 1549836000 1.3028 1549843200 1.3030 1549850400 1.3011 1549857600 1.2984 1549864800 1.2986 1549872000 1.2974 1549879200 1.2968 1549886400 1.2914 1549893600 1.3009 1549900800 1.2943 1549908000 1.2972 1549915200 1.3007 1549922400 1.3017 1549929600 1.3033 1549936800 1.3027 1549944000 1.3054 1549951200 1.3047 1549958400 1.3029 1549965600 1.2987 1549972800 1.3009 1549980000 1.3025 1549987200 1.3013 1549994400 1.3022 1550001600 1.3038 1550008800 1.3004 1550016000 1.3019 1550023200 1.2979 1550030400 1.2999 1550037600 1.2992 1550044800 1.2986 1550052000 1.2980 1550059200 1.2998 1550066400 1.3029 1550073600 1.3066 1550080800 1.3091 1550088000 1.3110 1550095200 1.3137 1550102400 1.3140 1550109600 1.3121 1550116800 1.3119 1550124000 1.3084 1550131200 1.3114 1550138400 1.3126 1550145600 1.3127 1550152800 1.3119 1550160000 1.3229 1550167200 1.3147 1550174400 1.3181 1550181600 1.3150 1550188800 1.3157 1550196000 1.3091 1550203200 1.3059 1550210400 1.3071 1550217600 1.2999 1550224800 1.2969 1550232000 1.3029 1550239200 1.3041 1550246400 1.3032 1550253600 1.3015 1550260800 1.2996 1550268000 1.3010 1550275200 1.2982 1550282400 1.2974 1550289600 1.2979 1550296800 1.2973 1550304000 1.2976 1550311200 1.2942 1550318400 1.3011 1550325600 1.2981 1550332800 1.3030 1550340000 1.3026 1550347200 1.3015 1550354400 1.3011 1550361600 1.2966 1550368800 1.2963 1550376000 1.2996 1550383200 1.2963 1550390400 1.2953 1550397600 1.2964 1550404800 1.3014 1550412000 1.3000 1550419200 1.2999 1550426400 1.3011 1550433600 1.2998 1550440800 1.3028 1550448000 1.3028 1550455200 1.3012 1550462400 1.3017 1550469600 1.3030 1550476800 1.2937 1550484000 1.2989 1550491200 1.3011 1550498400 1.3009 1550505600 1.3009 1550512800 1.2997 1550520000 1.3028 1550527200 1.3023 1550534400 1.3025 1550541600 1.3019 1550548800 1.3012 1550556000 1.2979 1550563200 1.2960 1550570400 1.3025 1550577600 1.2999 1550584800 1.3094 1550592000 1.3065 1550599200 1.3074 1550606400 1.3089 1550613600 1.3046 1550620800 1.3096 1550628000 1.3075 1550635200 1.3071 1550642400 1.3013 1550649600 1.3022 1550656800 1.3011 1550664000 1.3011 1550671200 1.3055 1550678400 1.3102 1550685600 1.3096 1550692800 1.3105 1550700000 1.3117 1550707200 1.3164 1550714400 1.3103 1550721600 1.3139 1550728800 1.3125 1550736000 1.3161 1550743200 1.3116 1550750400 1.3170 1550757600 1.3139 1550764800 1.3091 1550772000 1.3107 1550779200 1.3095 1550786400 1.3138 1550793600 1.3114 1550800800 1.3122 1550808000 1.3147 1550815200 1.3184 1550822400 1.3196 1550829600 1.3170 1550836800 1.3171 1550844000 1.3186 1550851200 1.3171 1550858400 1.3168 1550865600 1.3157 1550872800 1.3129 1550880000 1.3163 1550887200 1.3164 1550894400 1.3125 1550901600 1.3155 1550908800 1.3219 1550916000 1.3197 1550923200 1.3262 1550930400 1.3228 1550937600 1.3228 1550944800 1.3184 1550952000 1.3281 1550959200 1.3314 1550966400 1.3214 1550973600 1.3226 1550980800 1.3215 1550988000 1.3213 1550995200 1.3184 1551002400 1.3181 1551009600 1.3181 1551016800 1.3178 1551024000 1.3197 1551031200 1.3224 1551038400 1.3226 1551045600 1.3192 1551052800 1.3229 1551060000 1.3210 1551067200 1.3226 1551074400 1.3223 1551081600 1.3241 1551088800 1.3219 1551096000 1.3237 1551103200 1.3249 1551110400 1.3281 1551117600 1.3281 1551124800 1.3261 1551132000 1.3222 1551139200 1.3012 1551146400 1.3146 1551153600 1.3087 1551160800 1.3180 1551168000 1.3213 1551175200 1.3206 1551182400 1.3208 1551189600 1.3248 1551196800 1.3269 1551204000 1.3240 1551211200 1.3291 1551218400 1.3205 1551225600 1.3190 1551232800 1.3178 1551240000 1.3164 1551247200 1.3041 1551254400 1.3145 1551261600 1.3179 1551268800 1.3225 1551276000 1.3237 1551283200 1.3234 1551290400 1.3189 1551297600 1.3225 1551304800 1.3203 1551312000 1.3189 1551319200 1.3249 1551326400 1.3249 1551333600 1.3245 1551340800 1.3220 1551348000 1.3173 1551355200 1.3220 1551362400 1.3222 1551369600 1.3266 1551376800 1.3270 1551384000 1.3220 1551391200 1.3135 1551405600 1.3140 1551398400 1.3155 1551412800 1.3066 1551420000 1.3085 1551427200 1.3120 1551434400 1.3117 1551441600 1.3071 1551448800 1.3019 1551456000 1.3220 1551463200 1.3231 1551470400 1.3168 1551477600 1.3241 1551484800 1.3263 1551492000 1.3274 1551499200 1.3262 1551506400 1.3231 1551513600 1.3277 1551520800 1.3247 1551528000 1.3233 1551535200 1.3278 1551542400 1.3247 1551549600 1.3263 1551556800 1.3282 1551564000 1.3291 1551571200 1.3294 1551578400 1.3272 1551585600 1.3308 1551592800 1.3302 1551600000 1.3320 1551607200 1.3324 1551614400 1.3326 1551621600 1.3361 1551628800 1.3348 1551636000 1.3361 1551643200 1.3366 1551650400 1.3314 1551657600 1.3333 1551664800 1.3370 1551672000 1.3337 1551679200 1.3321 1551686400 1.3322 1551693600 1.3354 1551700800 1.3378 1551708000 1.3373 1551715200 1.3372 1551722400 1.3373 1551729600 1.3373 1551736800 1.3365 1551744000 1.3354 1551751200 1.3347 1551758400 1.3366 1551765600 1.3358 1551772800 1.3367 1551780000 1.3313 1551787200 1.3391 1551794400 1.3357 1551801600 1.3393 1551808800 1.3416 1551816000 1.3392 1551823200 1.3452 1551830400 1.3492 1551837600 1.3458 1551844800 1.3454 1551852000 1.3447 1551859200 1.3391 1551866400 1.3388 1551873600 1.3394 1551880800 1.3394 1551888000 1.3376 1551895200 1.3401 1551902400 1.3431 1551909600 1.3384 1551916800 1.3401 1551924000 1.3384 1551931200 1.3388 1551938400 1.3320 1551945600 1.3319 1551952800 1.3303 1551960000 1.3313 1551967200 1.3293 1551974400 1.3385 1551981600 1.3375 1551988800 1.3341 1551996000 1.3383 1552003200 1.3322 1552010400 1.3325 1552017600 1.3352 1552024800 1.3349 1552032000 1.3345 1552039200 1.3372 1552046400 1.3409 1552053600 1.3261 1552060800 1.3276 1552068000 1.3171 1552075200 1.3208 1552082400 1.3132 1552089600 1.3156 1552096800 1.3178 1552104000 1.3266 1552111200 1.3280 1552118400 1.3282 1552125600 1.3263 1552132800 1.3237 1552140000 1.3129 1552147200 1.3215 1552154400 1.3258 1552161600 1.3252 1552168800 1.3304 1552176000 1.3324 1552183200 1.3288 1552190400 1.3322 1552197600 1.3304 1552204800 1.3293 1552212000 1.3273 1552219200 1.3290 1552226400 1.3351 1552233600 1.3353 1552240800 1.3320 1552248000 1.3353 1552255200 1.3381 1552262400 1.3398 1552269600 1.3396 1552276800 1.3395 1552284000 1.3393 1552291200 1.3322 1552298400 1.3375 1552305600 1.3363 1552312800 1.3354 1552320000 1.3404 1552327200 1.3379 1552334400 1.3410 1552341600 1.3417 1552348800 1.3449 1552356000 1.3412 1552363200 1.3407 1552370400 1.3373 1552377600 1.3360 1552384800 1.3370 1552392000 1.3426 1552399200 1.3452 1552406400 1.3446 1552413600 1.3347 1552420800 1.3321 1552428000 1.3372 1552435200 1.3440 1552442400 1.3463 1552449600 1.3447 1552456800 1.3442 1552464000 1.3447 1552471200 1.3429 1552478400 1.3458 1552485600 1.3469 1552492800 1.3473 1552500000 1.3489 1552507200 1.3520 1552514400 1.3545 1552521600 1.3544 1552528800 1.3526 1552536000 1.3468 1552543200 1.3501 1552550400 1.3463 1552557600 1.3488 1552564800 1.3457 1552572000 1.3472 1552579200 1.3459 1552586400 1.3378 1552593600 1.3388 1552600800 1.3458 1552608000 1.3462 1552615200 1.3489 1552622400 1.3462 1552629600 1.3472 1552636800 1.3450 1552644000 1.3508 1552651200 1.3512 1552658400 1.3426 1552665600 1.3343 1552672800 1.3487 1552680000 1.3521 1552687200 1.3502 1552694400 1.3491 1552701600 1.3518 1552708800 1.3490 1552716000 1.3464 1552723200 1.3528 1552730400 1.3520 1552737600 1.3508 1552744800 1.3539 1552752000 1.3493 1552759200 1.3537 1552766400 1.3535 1552773600 1.3529 1552780800 1.3546 1552788000 1.3542 1552795200 1.3549 1552802400 1.3544 1552809600 1.3549 1552816800 1.3546 1552824000 1.3516 1552831200 1.3482 1552838400 1.3500 1552845600 1.3445 1552852800 1.3487 1552860000 1.3513 1552867200 1.3489 1552874400 1.3514 1552881600 1.3488 1552888800 1.3489 1552896000 1.3532 1552903200 1.3527 1552910400 1.3463 1552917600 1.3475 1552924800 1.3430 1552932000 1.3408 1552939200 1.3499 1552946400 1.3540 1552953600 1.3528 1552960800 1.3527 1552968000 1.3537 1552975200 1.3481 1552982400 1.3473 1552989600 1.3458 1552996800 1.3452 1553004000 1.3566 1553011200 1.3561 1553018400 1.3539 1553025600 1.3558 1553032800 1.3545 1553040000 1.3574 1553047200 1.3553 1553054400 1.3514 1553061600 1.3435 1553068800 1.3406 1553076000 1.3411 1553083200 1.3476 1553090400 1.3483 1553097600 1.3484 1553104800 1.3512 1553112000 1.3546 1553119200 1.3528 1553126400 1.3482 1553133600 1.3499 1553140800 1.3499 1553148000 1.3478 1553155200 1.3361 1553162400 1.3485 1553169600 1.3495 1553176800 1.3498 1553184000 1.3376 1553191200 1.3361 1553198400 1.3410 1553205600 1.3471 1553212800 1.3410 1553220000 1.3371 1553227200 1.3429 1553234400 1.3393 1553241600 1.3424 1553248800 1.3424 1553256000 1.3450 1553263200 1.3329 1553270400 1.3395 1553277600 1.3436 1553284800 1.3396 1553292000 1.3365 1553299200 1.3336 1553306400 1.3409 1553313600 1.3353 1553320800 1.3332 1553328000 1.3001 1553335200 1.3029 1553342400 1.3001 1553349600 1.3349 1553356800 1.3388 1553364000 1.3423 1553392800 1.3420 1553400000 1.3409 1553407200 1.3404 1553414400 1.3412 1553421600 1.3390 1553428800 1.3389 1553436000 1.3296 1553443200 1.3331 1553450400 1.3328 1553457600 1.3330 1553464800 1.3359 1553472000 1.3380 1553479200 1.3376 1553486400 1.3380 1553493600 1.3363 1553500800 1.3354 1553508000 1.3349 1553515200 1.3366 1553522400 1.3359 1553529600 1.3421 1553536800 1.3417 1553544000 1.3417 1553551200 1.3330 1553558400 1.3379 1553565600 1.3409 1553572800 1.3363 1553580000 1.3358 1553587200 1.3389 1553594400 1.3415 1553601600 1.3358 1553608800 1.3349 1553616000 1.3339 1553623200 1.3279 1553630400 1.3383 1553637600 1.3317 1553644800 1.3336 1553652000 1.3303 1553659200 1.3341 1553666400 1.3303 1553673600 1.3351 1553680800 1.3344 1553688000 1.3314 1553695200 1.3317 1553702400 1.3316 1553709600 1.3372 1553716800 1.3211 1553724000 1.3296 1553731200 1.3310 1553738400 1.3274 1553745600 1.3231 1553752800 1.3202 1553760000 1.3223 1553767200 1.3164 1553774400 1.3174 1553781600 1.3169 1553788800 1.3167 1553796000 1.3178 1553803200 1.3151 1553810400 1.3186 1553817600 1.3198 1553824800 1.3210 1553832000 1.3246 1553839200 1.3244 1553846400 1.3189 1553853600 1.3222 1553860800 1.3226 1553868000 1.3227 1553875200 1.3059 1553882400 1.3275 1553889600 1.3212 1553896800 1.3077 1553904000 1.3136 1553911200 1.3071 1553918400 1.3180 1553925600 1.3176 1553932800 1.3123 1553940000 1.3063 1553947200 1.3061 1553954400 1.3086 1553961600 1.3103 1553968800 1.3040 1553976000 1.3059 1553983200 1.2991 1553990400 1.3041 1553997600 1.3144 1554004800 1.3056 1554012000 1.3006 1554019200 1.3045 1554026400 1.3031 1554033600 1.3034 1554040800 1.3033 1554048000 1.3052 1554055200 1.3050 1554062400 1.3074 1554069600 1.3033 1554084000 1.3047 1554076800 1.3071 1554091200 1.3065 1554098400 1.3094 1554105600 1.3072 1554112800 1.3060 1554120000 1.3071 1554127200 1.3069 1554134400 1.3046 1554141600 1.3013 1554148800 1.3030 1554156000 1.3024 1554163200 1.3057 1554170400 1.3052 1554177600 1.3060 1554184800 1.3057 1554192000 1.3055 1554199200 1.3028 1554206400 1.2987 1554213600 1.3028 1554220800 1.2983 1554228000 1.2977 1554235200 1.3042 1554242400 1.3036 1554249600 1.3009 1554256800 1.3019 1554264000 1.3070 1554271200 1.3127 1554278400 1.3111 1554285600 1.3098 1554292800 1.3102 1554300000 1.3066 1554307200 1.3085 1554314400 1.3142 1554321600 1.3158 1554328800 1.3130 1554336000 1.3133 1554343200 1.3129 1554350400 1.3130 1554357600 1.3142 1554364800 1.3156 1554372000 1.3153 1554379200 1.3171 1554386400 1.3199 1554393600 1.3156 1554400800 1.3154 1554408000 1.3199 1554415200 1.3179 1554422400 1.3152 1554429600 1.3148 1554436800 1.3154 1554444000 1.3147 1554451200 1.3150 1554458400 1.3052 1554465600 1.3063 1554472800 1.3048 1554480000 1.3062 1554487200 1.3027 1554494400 1.2984 1554501600 1.3008 1554508800 1.3009 1554516000 1.2982 1554523200 1.2983 1554530400 1.2933 1554537600 1.3001 1554544800 1.2952 1554552000 1.3028 1554559200 1.3059 1554566400 1.3045 1554573600 1.3056 1554580800 1.3053 1554588000 1.3058 1554595200 1.3112 1554602400 1.3100 1554609600 1.3099 1554616800 1.3108 1554624000 1.3070 1554631200 1.3025 1554638400 1.3018 1554645600 1.3040 1554652800 1.3076 1554660000 1.3065 1554667200 1.3075 1554674400 1.3054 1554681600 1.3057 1554688800 1.3046 1554696000 1.3042 1554703200 1.3039 1554710400 1.2997 1554717600 1.3012 1554724800 1.3039 1554732000 1.3049 1554739200 1.3062 1554746400 1.3041 1554753600 1.3136 1554760800 1.3107 1554768000 1.3180 1554775200 1.3200 1554782400 1.3127 1554789600 1.3051 1554796800 1.3012 1554804000 1.3155 1554811200 1.3172 1554818400 1.3100 1554825600 1.3082 1554832800 1.3080 1554840000 1.3029 1554847200 1.3027 1554854400 1.3044 1554861600 1.3070 1554868800 1.3073 1554876000 1.3052 1554883200 1.3066 1554890400 1.3019 1554897600 1.2981 1554904800 1.3017 1554912000 1.2978 1554919200 1.3003 1554926400 1.3013 1554933600 1.3066 1554940800 1.3067 1554948000 1.3049 1554955200 1.3097 1554962400 1.3058 1554969600 1.2999 1554976800 1.3053 1554984000 1.3069 1554991200 1.3062 1554998400 1.2961 1555005600 1.3008 1555012800 1.2929 1555020000 1.2981 1555027200 1.2941 1555034400 1.2894 1555041600 1.2883 1555048800 1.2932 1555056000 1.2947 1555063200 1.2932 1555070400 1.2950 1555077600 1.2917 1555084800 1.2935 1555092000 1.2977 1555099200 1.2975 1555106400 1.2990 1555113600 1.2976 1555120800 1.3005 1555128000 1.2965 1555135200 1.3024 1555142400 1.3008 1555149600 1.3017 1555156800 1.3003 1555164000 1.2997 1555171200 1.2987 1555178400 1.3025 1555185600 1.2939 1555192800 1.2895 1555200000 1.2929 1555207200 1.2928 1555214400 1.2942 1555221600 1.2937 1555228800 1.2938 1555236000 1.2893 1555243200 1.2918 1555250400 1.2919 1555257600 1.2983 1555264800 1.2994 1555272000 1.3005 1555279200 1.2978 1555286400 1.2907 1555293600 1.2913 1555300800 1.2899 1555308000 1.2928 1555315200 1.2942 1555322400 1.2967 1555329600 1.2969 1555336800 1.2885 1555344000 1.2935 1555351200 1.2863 1555358400 1.2867 1555365600 1.2863 1555372800 1.2837 1555380000 1.2864 1555387200 1.2820 1555394400 1.2811 1555401600 1.2818 1555408800 1.2838 1555416000 1.2822 1555423200 1.2877 1555430400 1.2763 1555437600 1.2829 1555444800 1.2788 1555452000 1.2801 1555459200 1.2810 1555466400 1.2851 1555473600 1.2790 1555480800 1.2820 1555488000 1.2852 1555495200 1.2795 1555502400 1.2808 1555509600 1.2789 1555516800 1.2837 1555524000 1.2787 1555531200 1.2789 1555538400 1.2788 1555545600 1.2660 1555552800 1.2639 1555560000 1.2722 1555567200 1.2665 1555574400 1.2737 1555581600 1.2699 1555588800 1.2749 1555596000 1.2761 1555603200 1.2764 1555610400 1.2782 1555617600 1.2773 1555624800 1.2772 1555632000 1.2771 1555639200 1.2778 1555646400 1.2763 1555653600 1.2782 1555660800 1.2796 1555668000 1.2849 1555675200 1.2855 1555682400 1.2838 1555689600 1.2857 1555696800 1.2858 1555704000 1.2860 1555711200 1.2853 1555718400 1.2776 1555725600 1.2816 1555732800 1.2849 1555740000 1.2833 1555747200 1.2854 1555754400 1.2861 1555761600 1.2882 1555768800 1.2854 1555776000 1.2827 1555783200 1.2844 1555790400 1.2894 1555797600 1.2802 1555804800 1.2823 1555812000 1.2816 1555819200 1.2818 1555826400 1.2811 1555833600 1.2830 1555840800 1.2855 1555848000 1.2826 1555855200 1.2790 1555862400 1.2778 1555869600 1.2759 1555876800 1.2781 1555884000 1.2801 1555891200 1.2807 1555898400 1.2800 1555905600 1.2786 1555912800 1.2778 1555920000 1.2794 1555927200 1.2794 1555934400 1.2812 1555941600 1.2768 1555948800 1.2743 1555956000 1.2775 1555963200 1.2886 1555970400 1.2896 1555977600 1.2897 1555984800 1.2884 1555992000 1.2831 1555999200 1.2830 1556006400 1.2770 1556013600 1.2868 1556020800 1.2848 1556028000 1.2798 1556035200 1.2776 1556042400 1.2760 1556049600 1.2808 1556056800 1.2789 1556064000 1.2791 1556071200 1.2813 1556078400 1.2755 1556085600 1.2819 1556092800 1.2796 1556100000 1.2793 1556107200 1.2827 1556114400 1.2787 1556121600 1.2838 1556128800 1.2841 1556136000 1.2824 1556143200 1.2822 1556150400 1.2830 1556157600 1.2837 1556164800 1.2797 1556172000 1.2783 1556179200 1.2769 1556186400 1.2830 1556193600 1.2831 1556200800 1.2680 1556208000 1.2751 1556215200 1.2745 1556222400 1.2735 1556229600 1.2812 1556236800 1.2809 1556244000 1.2826 1556251200 1.2808 1556258400 1.2719 1556265600 1.2720 1556272800 1.2702 1556280000 1.2742 1556287200 1.2742 1556294400 1.2859 1556301600 1.2869 1556308800 1.2870 1556316000 1.2871 1556323200 1.2885 1556330400 1.2831 1556337600 1.2878 1556344800 1.2873 1556352000 1.2909 1556359200 1.2889 1556366400 1.2891 1556373600 1.2865 1556380800 1.2830 1556388000 1.2803 1556395200 1.2800 1556402400 1.2813 1556409600 1.2842 1556416800 1.2779 1556424000 1.2757 1556431200 1.2809 1556438400 1.2841 1556445600 1.2813 1556452800 1.2801 1556460000 1.2769 1556467200 1.2757 1556474400 1.2828 1556481600 1.2786 1556488800 1.2811 1556496000 1.2789 1556503200 1.2783 1556510400 1.2844 1556517600 1.2832 1556524800 1.2849 1556532000 1.2843 1556539200 1.2798 1556546400 1.2762 1556553600 1.2800 1556560800 1.2799 1556568000 1.2801 1556575200 1.2777 1556582400 1.2822 1556589600 1.2827 1556596800 1.2800 1556604000 1.2792 1556611200 1.2769 1556618400 1.2810 1556625600 1.2837 1556632800 1.2845 1556640000 1.2861 1556647200 1.2829 1556654400 1.2865 1556661600 1.2845 1556676000 1.2816 1556668800 1.2804 1556683200 1.2765 1556690400 1.2809 1556697600 1.2818 1556704800 1.2817 1556712000 1.2807 1556719200 1.2798 1556726400 1.2800 1556733600 1.2719 1556740800 1.2799 1556748000 1.2804 1556755200 1.2805 1556762400 1.2797 1556769600 1.2800 1556776800 1.2786 1556784000 1.2788 1556791200 1.2769 1556798400 1.2744 1556805600 1.2714 1556812800 1.2814 1556820000 1.2820 1556827200 1.2881 1556834400 1.2921 1556841600 1.2910 1556848800 1.2939 1556856000 1.2924 1556863200 1.2857 1556870400 1.2903 1556877600 1.2903 1556884800 1.2958 1556892000 1.2958 1556899200 1.2978 1556906400 1.3038 1556913600 1.3042 1556920800 1.3011 1556928000 1.2984 1556935200 1.2981 1556942400 1.2950 1556949600 1.2931 1556956800 1.2959 1556964000 1.2957 1556971200 1.2960 1556978400 1.2998 1556985600 1.2983 1556992800 1.2948 1557000000 1.2967 1557007200 1.2969 1557014400 1.2991 1557021600 1.2987 1557028800 1.2955 1557036000 1.2953 1557043200 1.2967 1557050400 1.2976 1557057600 1.2948 1557064800 1.2931 1557072000 1.2962 1557079200 1.2955 1557086400 1.2959 1557093600 1.3000 1557100800 1.2961 1557108000 1.2940 1557115200 1.2983 1557122400 1.2964 1557129600 1.2980 1557136800 1.2971 1557144000 1.2954 1557151200 1.2975 1557158400 1.2966 1557165600 1.2920 1557172800 1.2942 1557180000 1.2921 1557187200 1.2971 1557194400 1.3028 1557201600 1.3066 1557208800 1.3033 1557216000 1.3065 1557223200 1.3004 1557230400 1.3033 1557237600 1.3110 1557244800 1.3194 1557252000 1.3085 1557259200 1.3106 1557266400 1.3223 1557273600 1.3096 1557280800 1.3063 1557288000 1.3062 1557295200 1.3060 1557302400 1.3064 1557309600 1.3057 1557316800 1.3054 1557324000 1.3111 1557331200 1.3111 1557338400 1.3090 1557345600 1.3119 1557352800 1.3071 1557360000 1.3103 1557367200 1.3019 1557374400 1.3067 1557381600 1.3069 1557388800 1.3012 1557396000 1.3106 1557403200 1.3115 1557410400 1.2988 1557417600 1.3112 1557424800 1.3078 1557432000 1.3089 1557439200 1.3130 1557446400 1.3143 1557453600 1.3122 1557460800 1.3139 1557468000 1.3146 1557475200 1.3120 1557482400 1.3123 1557489600 1.3141 1557496800 1.3081 1557504000 1.3022 1557511200 1.3034 1557518400 1.3092 1557525600 1.3090 1557532800 1.3114 1557540000 1.3108 1557547200 1.3141 1557554400 1.3139 1557561600 1.3077 1557568800 1.3107 1557576000 1.3108 1557583200 1.3146 1557590400 1.3121 1557597600 1.3114 1557604800 1.3092 1557612000 1.3055 1557619200 1.3092 1557626400 1.3128 1557633600 1.3116 1557640800 1.3115 1557648000 1.3154 1557655200 1.3142 1557662400 1.3111 1557669600 1.3131 1557676800 1.3127 1557684000 1.3125 1557691200 1.3095 1557698400 1.3141 1557705600 1.3133 1557712800 1.3112 1557720000 1.3117 1557727200 1.3145 1557734400 1.3144 1557741600 1.3139 1557748800 1.3131 1557756000 1.3127 1557763200 1.3087 1557770400 1.3140 1557777600 1.3133 1557784800 1.3111 1557792000 1.3130 1557799200 1.3127 1557806400 1.3130 1557813600 1.3129 1557820800 1.3132 1557828000 1.3126 1557835200 1.3122 1557842400 1.3108 1557849600 1.3020 1557856800 1.3061 1557864000 1.3105 1557871200 1.3128 1557878400 1.3099 1557885600 1.3103 1557892800 1.3103 1557900000 1.3115 1557907200 1.3164 1557914400 1.3117 1557921600 1.3129 1557928800 1.3120 1557936000 1.3152 1557943200 1.3150 1557950400 1.3152 1557957600 1.3160 1557964800 1.3168 1557972000 1.3142 1557979200 1.3107 1557986400 1.3054 1557993600 1.3028 1558000800 1.3040 1558008000 1.3061 1558015200 1.3044 1558022400 1.2990 1558029600 1.3001 1558036800 1.2993 1558044000 1.3009 1558051200 1.3002 1558058400 1.2988 1558065600 1.2983 1558072800 1.2965 1558080000 1.2931 1558087200 1.2948 1558094400 1.2998 1558101600 1.3002 1558108800 1.3015 1558116000 1.3052 1558123200 1.3085 1558130400 1.3122 1558137600 1.3116 1558144800 1.3127 1558152000 1.3124 1558159200 1.3152 1558166400 1.3117 1558173600 1.3091 1558180800 1.3103 1558188000 1.3159 1558195200 1.3175 1558202400 1.3218 1558209600 1.3230 1558216800 1.3262 1558224000 1.3250 1558231200 1.3244 1558238400 1.3251 1558245600 1.3228 1558252800 1.3246 1558260000 1.3242 1558267200 1.3244 1558274400 1.3184 1558281600 1.3231 1558288800 1.3233 1558296000 1.3199 1558303200 1.3221 1558310400 1.3211 1558317600 1.3222 1558324800 1.3210 1558332000 1.3207 1558339200 1.3186 1558346400 1.3174 1558353600 1.3167 1558360800 1.3179 1558368000 1.3180 1558375200 1.3162 1558382400 1.3117 1558389600 1.3116 1558396800 1.3189 1558404000 1.3191 1558411200 1.3122 1558418400 1.3170 1558425600 1.3169 1558432800 1.3170 1558440000 1.3178 1558447200 1.3154 1558454400 1.3158 1558461600 1.3152 1558468800 1.3168 1558476000 1.3165 1558483200 1.3187 1558490400 1.3197 1558497600 1.3157 1558504800 1.3186 1558512000 1.3182 1558519200 1.3176 1558526400 1.3252 1558533600 1.3202 1558540800 1.3173 1558548000 1.3145 1558555200 1.3132 1558562400 1.3170 1558569600 1.3203 1558576800 1.3165 1558584000 1.3143 1558591200 1.3168 1558598400 1.3165 1558605600 1.3147 1558612800 1.3145 1558620000 1.3139 1558627200 1.3180 1558634400 1.3105 1558641600 1.3109 1558648800 1.3178 1558656000 1.3152 1558663200 1.3175 1558670400 1.3159 1558677600 1.3224 1558684800 1.3238 1558692000 1.3191 1558699200 1.3226 1558706400 1.3238 1558713600 1.3197 1558720800 1.3171 1558728000 1.3226 1558735200 1.3239 1558742400 1.3221 1558749600 1.3201 1558756800 1.3207 1558764000 1.3265 1558771200 1.3265 1558778400 1.3277 1558785600 1.3277 1558792800 1.3242 1558800000 1.3217 1558807200 1.3231 1558814400 1.3232 1558821600 1.3223 1558828800 1.3304 1558836000 1.3286 1558843200 1.3303 1558850400 1.3301 1558857600 1.3305 1558864800 1.3302 1558872000 1.3282 1558879200 1.3324 1558886400 1.3324 1558893600 1.3320 1558900800 1.3327 1558908000 1.3322 1558915200 1.3284 1558922400 1.3277 1558929600 1.3278 1558936800 1.3245 1558944000 1.3271 1558951200 1.3279 1558958400 1.3301 1558965600 1.3284 1558972800 1.3309 1558980000 1.3318 1558987200 1.3305 1558994400 1.3306 1559001600 1.3339 1559008800 1.3338 1559016000 1.3301 1559023200 1.3370 1559030400 1.3379 1559037600 1.3338 1559044800 1.3304 1559052000 1.3264 1559059200 1.3261 1559066400 1.3306 1559073600 1.3319 1559080800 1.3344 1559088000 1.3364 1559095200 1.3341 1559102400 1.3222 1559109600 1.3278 1559116800 1.3356 1559124000 1.3275 1559131200 1.3279 1559138400 1.3221 1559145600 1.3194 1559152800 1.3391 1559160000 1.3362 1559167200 1.3279 1559174400 1.3364 1559181600 1.3048 1559188800 1.3278 1559196000 1.3273 1559203200 1.3329 1559210400 1.3298 1559217600 1.3330 1559224800 1.3343 1559232000 1.3424 1559239200 1.3400 1559246400 1.3388 1559253600 1.3356 1559260800 1.3358 1559268000 1.3552 1559275200 1.3528 1559282400 1.3304 1559289600 1.3437 1559296800 1.3354 1559304000 1.3502 1559311200 1.3438 1559318400 1.3492 1559325600 1.3500 1559332800 1.3487 1559340000 1.3518 1559354400 1.3508 1559347200 1.3520 1559361600 1.3497 1559368800 1.3495 1559376000 1.3496 1559383200 1.3501 1559390400 1.3506 1559397600 1.3504 1559404800 1.3523 1559412000 1.3522 1559419200 1.3513 1559426400 1.3479 1559433600 1.3511 1559440800 1.3538 1559448000 1.3528 1559455200 1.3539 1559462400 1.3554 1559469600 1.3555 1559476800 1.3561 1559484000 1.3551 1559491200 1.3555 1559498400 1.3543 1559505600 1.3545 1559512800 1.3530 1559520000 1.3536 1559527200 1.3527 1559534400 1.3540 1559541600 1.3505 1559548800 1.3519 1559556000 1.3549 1559563200 1.3606 1559570400 1.3558 1559577600 1.3618 1559584800 1.3674 1559592000 1.3624 1559599200 1.3671 1559606400 1.3712 1559613600 1.3780 1559620800 1.3812 1559628000 1.3810 1559635200 1.3793 1559642400 1.3789 1559649600 1.3795 1559656800 1.3778 1559664000 1.3793 1559671200 1.3736 1559678400 1.3735 1559685600 1.3744 1559692800 1.3796 1559700000 1.3848 1559707200 1.3793 1559714400 1.3818 1559721600 1.3792 1559728800 1.3767 1559736000 1.3725 1559743200 1.3788 1559750400 1.3767 1559757600 1.3766 1559764800 1.3671 1559772000 1.3670 1559779200 1.3675 1559786400 1.3639 1559793600 1.3691 1559800800 1.3666 1559808000 1.3742 1559815200 1.3744 1559822400 1.3742 1559829600 1.3659 1559836800 1.3683 1559844000 1.3733 1559851200 1.3759 1559858400 1.3775 1559865600 1.3797 1559872800 1.3806 1559880000 1.3781 1559887200 1.3784 1559894400 1.3785 1559901600 1.3772 1559908800 1.3789 1559916000 1.3800 1559923200 1.3731 1559930400 1.3801 1559937600 1.3790 1559944800 1.3816 1559952000 1.3826 1559959200 1.3846 1559966400 1.3833 1559973600 1.3880 1559980800 1.3833 1559988000 1.3854 1559995200 1.3863 1560002400 1.3854 1560009600 1.3855 1560016800 1.3849 1560024000 1.3839 1560031200 1.3842 1560038400 1.3805 1560045600 1.3802 1560052800 1.3806 1560060000 1.3806 1560067200 1.3863 1560074400 1.3857 1560081600 1.3831 1560088800 1.3772 1560096000 1.3702 1560103200 1.3815 1560110400 1.3815 1560117600 1.3810 1560124800 1.3816 1560132000 1.3827 1560139200 1.3837 1560146400 1.3788 1560153600 1.3805 1560160800 1.3830 1560168000 1.3831 1560175200 1.3797 1560182400 1.3821 1560189600 1.3808 1560196800 1.3846 1560204000 1.3844 1560211200 1.3825 1560218400 1.3859 1560225600 1.3875 1560232800 1.3854 1560240000 1.3851 1560247200 1.3830 1560254400 1.3877 1560261600 1.3876 1560268800 1.3837 1560276000 1.3831 1560283200 1.3820 1560290400 1.3737 1560297600 1.3833 1560304800 1.3807 1560312000 1.3803 1560319200 1.3830 1560326400 1.3805 1560333600 1.3844 1560340800 1.3847 1560348000 1.3774 1560355200 1.3708 1560362400 1.3542 1560369600 1.3536 1560376800 1.3737 1560384000 1.3768 1560391200 1.3766 1560398400 1.3770 1560405600 1.3682 1560412800 1.3607 1560420000 1.3709 1560427200 1.3679 1560434400 1.3790 1560441600 1.3821 1560448800 1.3762 1560456000 1.3730 1560463200 1.3788 1560470400 1.3791 1560477600 1.3800 1560484800 1.3805 1560492000 1.3758 1560499200 1.3812 1560506400 1.3828 1560513600 1.3827 1560520800 1.3771 1560528000 1.3829 1560535200 1.3838 1560542400 1.3829 1560549600 1.3814 1560556800 1.3834 1560564000 1.3845 1560571200 1.3832 1560578400 1.3841 1560585600 1.3843 1560592800 1.3838 1560600000 1.3840 1560607200 1.3809 1560614400 1.3728 1560621600 1.3680 1560628800 1.3696 1560636000 1.3693 1560643200 1.3798 1560650400 1.3806 1560657600 1.3778 1560664800 1.3762 1560672000 1.3753 1560679200 1.3791 1560686400 1.3727 1560693600 1.3769 1560700800 1.3844 1560708000 1.3811 1560715200 1.3808 1560722400 1.3832 1560729600 1.3835 1560736800 1.3864 1560744000 1.3870 1560751200 1.3868 1560758400 1.3869 1560765600 1.3862 1560772800 1.4001 1560780000 1.3994 1560787200 1.4029 1560794400 1.4422 1560801600 1.4473 1560808800 1.4495 1560816000 1.4514 1560823200 1.4540 1560830400 1.4567 1560837600 1.4576 1560844800 1.4535 1560852000 1.4596 1560859200 1.4579 1560866400 1.4540 1560873600 1.4548 1560880800 1.4572 1560888000 1.4591 1560895200 1.4601 1560902400 1.4588 1560909600 1.4577 1560916800 1.4557 1560924000 1.4552 1560931200 1.4525 1560938400 1.4523 1560945600 1.4500 1560952800 1.4622 1560960000 1.4582 1560967200 1.4559 1560974400 1.4621 1560981600 1.4658 1560988800 1.4671 1560996000 1.4641 1561003200 1.4625 1561010400 1.4649 1561017600 1.4590 1561024800 1.4622 1561032000 1.4635 1561039200 1.4624 1561046400 1.4700 1561053600 1.4682 1561060800 1.4669 1561068000 1.4675 1561075200 1.4679 1561082400 1.4670 1561089600 1.4622 1561096800 1.4647 1561104000 1.4663 1561111200 1.4550 1561118400 1.4668 1561125600 1.4665 1561132800 1.4677 1561140000 1.4701 1561147200 1.4653 1561154400 1.4629 1561161600 1.4652 1561168800 1.4657 1561176000 1.4641 1561183200 1.4645 1561190400 1.4657 1561197600 1.4659 1561204800 1.4640 1561212000 1.4630 1561219200 1.4634 1561226400 1.4609 1561233600 1.4626 1561240800 1.4651 1561248000 1.4663 1561255200 1.4688 1561262400 1.4707 1561269600 1.4642 1561276800 1.4675 1561284000 1.4605 1561291200 1.4693 1561298400 1.4672 1561305600 1.4667 1561312800 1.4629 1561320000 1.4590 1561327200 1.4586 1561334400 1.4601 1561341600 1.4596 1561348800 1.4610 1561356000 1.4607 1561363200 1.4563 1561370400 1.4574 1561377600 1.4569 1561384800 1.4574 1561392000 1.4570 1561399200 1.4541 1561406400 1.4569 1561413600 1.4564 1561420800 1.4550 1561428000 1.4573 1561435200 1.4577 1561442400 1.4513 1561449600 1.4557 1561456800 1.4466 1561464000 1.4443 1561471200 1.4348 1561478400 1.4381 1561485600 1.4400 1561492800 1.4491 1561500000 1.4511 1561507200 1.4509 1561514400 1.4515 1561521600 1.4396 1561528800 1.4450 1561536000 1.4433 1561543200 1.4466 1561550400 1.4468 1561557600 1.4467 1561564800 1.4502 1561572000 1.4503 1561579200 1.4518 1561586400 1.4432 1561593600 1.4384 1561600800 1.4509 1561608000 1.4481 1561615200 1.4561 1561622400 1.4539 1561629600 1.4539 1561636800 1.4500 1561644000 1.4526 1561651200 1.4499 1561658400 1.4516 1561665600 1.4556 1561672800 1.4519 1561680000 1.4509 1561687200 1.4511 1561694400 1.4505 1561701600 1.4542 1561708800 1.4495 1561716000 1.4467 1561723200 1.4537 1561730400 1.4531 1561737600 1.4497 1561744800 1.4510 1561752000 1.4513 1561759200 1.4525 1561766400 1.4509 1561773600 1.4442 1561780800 1.4514 1561788000 1.4501 1561795200 1.4510 1561802400 1.4536 1561809600 1.4459 1561816800 1.4472 1561824000 1.4544 1561831200 1.4489 1561838400 1.4510 1561845600 1.4448 1561852800 1.4501 1561860000 1.4512 1561867200 1.4462 1561874400 1.4452 1561881600 1.4456 1561888800 1.4433 1561896000 1.4439 1561903200 1.4447 1561910400 1.4450 1561917600 1.4393 1561924800 1.4395 1561932000 1.4410 1561946400 1.4448 1561939200 1.4426 1561953600 1.4454 1561960800 1.4448 1561968000 1.4445 1561975200 1.4452 1561982400 1.4439 1561989600 1.4416 1561996800 1.4428 1562004000 1.4383 1562011200 1.4426 1562018400 1.4475 1562025600 1.4506 1562032800 1.4489 1562040000 1.4540 1562047200 1.4569 1562054400 1.4567 1562061600 1.4525 1562068800 1.4563 1562076000 1.4586 1562083200 1.4591 1562090400 1.4534 1562097600 1.4577 1562104800 1.4647 1562112000 1.4651 1562119200 1.4651 1562126400 1.4623 1562133600 1.4593 1562140800 1.4638 1562148000 1.4565 1562155200 1.4640 1562162400 1.4644 1562169600 1.4669 1562176800 1.4667 1562184000 1.4649 1562191200 1.4576 1562198400 1.4643 1562205600 1.4637 1562212800 1.4584 1562220000 1.4558 1562227200 1.4531 1562234400 1.4511 1562241600 1.4496 1562248800 1.4521 1562256000 1.4567 1562263200 1.4534 1562270400 1.4501 1562277600 1.4462 1562284800 1.4485 1562292000 1.4484 1562299200 1.4510 1562306400 1.4525 1562313600 1.4466 1562320800 1.4532 1562328000 1.4532 1562335200 1.4535 1562342400 1.4509 1562349600 1.4487 1562356800 1.4463 1562364000 1.4457 1562371200 1.4462 1562378400 1.4485 1562385600 1.4509 1562392800 1.4512 1562400000 1.4549 1562407200 1.4522 1562414400 1.4608 1562421600 1.4666 1562428800 1.4696 1562436000 1.4713 1562443200 1.4625 1562450400 1.4589 1562457600 1.4592 1562464800 1.4630 1562472000 1.4601 1562479200 1.4577 1562486400 1.4548 1562493600 1.4545 1562500800 1.4592 1562508000 1.4532 1562515200 1.4529 1562522400 1.4543 1562529600 1.4549 1562536800 1.4541 1562544000 1.4621 1562551200 1.4616 1562558400 1.4648 1562565600 1.4636 1562572800 1.4540 1562580000 1.4501 1562587200 1.4576 1562594400 1.4566 1562601600 1.4593 1562608800 1.4634 1562616000 1.4652 1562623200 1.4625 1562630400 1.4742 1562637600 1.4691 1562644800 1.4700 1562652000 1.4582 1562659200 1.4633 1562666400 1.4542 1562673600 1.4589 1562680800 1.4606 1562688000 1.4641 1562695200 1.4623 1562702400 1.4641 1562709600 1.4664 1562716800 1.4655 1562724000 1.4644 1562731200 1.4652 1562738400 1.4668 1562745600 1.4669 1562752800 1.4636 1562760000 1.4637 1562767200 1.4630 1562774400 1.4598 1562781600 1.4665 1562788800 1.4637 1562796000 1.4611 1562803200 1.4667 1562810400 1.4664 1562817600 1.4664 1562824800 1.4677 1562832000 1.4667 1562839200 1.4601 1562846400 1.4632 1562853600 1.4689 1562860800 1.4698 1562868000 1.4664 1562875200 1.4701 1562882400 1.4684 1562889600 1.4740 1562896800 1.4679 1562904000 1.4694 1562911200 1.4664 1562918400 1.4678 1562925600 1.4558 1562932800 1.4726 1562940000 1.4736 1562947200 1.4719 1562954400 1.4678 1562961600 1.4669 1562968800 1.4668 1562976000 1.4730 1562983200 1.4742 1562990400 1.4737 1562997600 1.4733 1563004800 1.4742 1563012000 1.4773 1563019200 1.4763 1563026400 1.4774 1563033600 1.4761 1563040800 1.4772 1563048000 1.4746 1563055200 1.4748 1563062400 1.4749 1563069600 1.4800 1563076800 1.4774 1563084000 1.4768 1563091200 1.4813 1563098400 1.4807 1563105600 1.4786 1563112800 1.4780 1563120000 1.4823 1563127200 1.4808 1563134400 1.4809 1563141600 1.4802 1563148800 1.4810 1563156000 1.4799 1563163200 1.4789 1563170400 1.4782 1563177600 1.4806 1563184800 1.4786 1563192000 1.4806 1563199200 1.4809 1563206400 1.4744 1563213600 1.4715 1563220800 1.4750 1563228000 1.4707 1563235200 1.4692 1563242400 1.4686 1563249600 1.4691 1563256800 1.4768 1563264000 1.4712 1563271200 1.4755 1563278400 1.4732 1563285600 1.4700 1563292800 1.4720 1563300000 1.4730 1563307200 1.4735 1563314400 1.4761 1563321600 1.4717 1563328800 1.4742 1563336000 1.4714 1563343200 1.4682 1563350400 1.4674 1563357600 1.4715 1563364800 1.4763 1563372000 1.4781 1563379200 1.4795 1563386400 1.4745 1563393600 1.4734 1563400800 1.4730 1563408000 1.4703 1563415200 1.4667 1563422400 1.4625 1563429600 1.4594 1563436800 1.4580 1563444000 1.4662 1563451200 1.4533 1563458400 1.4583 1563465600 1.4554 1563472800 1.4680 1563480000 1.4633 1563487200 1.4659 1563494400 1.4646 1563501600 1.4684 1563508800 1.4695 1563516000 1.4655 1563523200 1.4710 1563530400 1.4664 1563537600 1.4681 1563544800 1.4666 1563552000 1.4698 1563559200 1.4669 1563566400 1.4629 1563573600 1.4720 1563580800 1.4708 1563588000 1.4674 1563595200 1.4664 1563602400 1.4705 1563609600 1.4642 1563616800 1.4588 1563624000 1.4606 1563631200 1.4694 1563638400 1.4715 1563645600 1.4640 1563652800 1.4687 1563660000 1.4667 1563667200 1.4672 1563674400 1.4640 1563681600 1.4644 1563688800 1.4680 1563696000 1.4684 1563703200 1.4636 1563710400 1.4640 1563717600 1.4652 1563724800 1.4684 1563732000 1.4680 1563739200 1.4683 1563746400 1.4685 1563753600 1.4687 1563760800 1.4684 1563768000 1.4686 1563775200 1.4642 1563782400 1.4628 1563789600 1.4654 1563796800 1.4656 1563804000 1.4647 1563811200 1.4675 1563818400 1.4671 1563825600 1.4690 1563832800 1.4748 1563840000 1.4762 1563847200 1.4770 1563854400 1.4762 1563861600 1.4760 1563868800 1.4773 1563876000 1.4784 1563883200 1.4776 1563890400 1.4785 1563897600 1.4829 1563904800 1.4824 1563912000 1.4867 1563919200 1.4866 1563926400 1.4835 1563933600 1.4856 1563940800 1.4856 1563948000 1.4840 1563955200 1.4829 1563962400 1.4846 1563969600 1.4852 1563976800 1.4834 1563984000 1.4831 1563991200 1.4833 1563998400 1.4846 1564005600 1.4887 1564012800 1.4821 1564020000 1.4843 1564027200 1.4785 1564034400 1.4788 1564041600 1.4873 1564048800 1.4811 1564056000 1.4825 1564063200 1.4815 1564070400 1.4788 1564077600 1.4726 1564084800 1.4782 1564092000 1.4851 1564099200 1.4772 1564106400 1.4798 1564113600 1.4757 1564120800 1.4740 1564128000 1.4779 1564135200 1.4766 1564142400 1.4783 1564149600 1.4788 1564156800 1.4806 1564164000 1.4771 1564171200 1.4811 1564178400 1.4803 1564185600 1.4783 1564192800 1.4767 1564200000 1.4798 1564207200 1.4822 1564214400 1.4798 1564221600 1.4807 1564228800 1.4808 1564236000 1.4810 1564243200 1.4811 1564250400 1.4808 1564257600 1.4811 1564264800 1.4806 1564272000 1.4816 1564279200 1.4810 1564286400 1.4816 1564293600 1.4790 1564300800 1.4767 1564308000 1.4759 1564315200 1.4771 1564322400 1.4797 1564329600 1.4761 1564336800 1.4746 1564344000 1.4724 1564351200 1.4743 1564358400 1.4807 1564365600 1.4814 1564372800 1.4838 1564380000 1.4803 1564387200 1.4817 1564394400 1.4810 1564401600 1.4810 1564408800 1.4816 1564416000 1.4838 1564423200 1.4945 1564430400 1.5004 1564437600 1.4999 1564444800 1.5006 1564452000 1.4968 1564459200 1.4969 1564466400 1.4941 1564473600 1.4941 1564480800 1.4960 1564488000 1.4967 1564495200 1.4972 1564502400 1.4963 1564509600 1.4917 1564516800 1.4968 1564524000 1.4876 1564531200 1.4906 1564538400 1.4902 1564545600 1.4856 1564552800 1.4783 1564560000 1.4813 1564567200 1.4869 1564574400 1.4983 1564581600 1.4940 1564588800 1.4880 1564596000 1.4844 1564603200 1.4879 1564610400 1.4869 1564624800 1.4920 1564617600 1.4897 1564632000 1.4933 1564639200 1.4935 1564646400 1.4846 1564653600 1.4940 1564660800 1.4946 1564668000 1.4959 1564675200 1.4967 1564682400 1.4990 1564689600 1.4991 1564696800 1.5002 1564704000 1.4996 1564711200 1.5022 1564718400 1.5031 1564725600 1.5025 1564732800 1.5034 1564740000 1.5041 1564747200 1.5015 1564754400 1.5000 1564761600 1.5020 1564768800 1.5006 1564776000 1.5024 1564783200 1.5018 1564790400 1.5019 1564797600 1.5000 1564804800 1.5001 1564812000 1.4995 1564819200 1.5046 1564826400 1.5064 1564833600 1.5039 1564840800 1.5046 1564848000 1.5046 1564855200 1.5011 1564862400 1.5044 1564869600 1.4996 1564876800 1.5041 1564884000 1.5057 1564891200 1.5033 1564898400 1.5021 1564905600 1.4983 1564912800 1.5029 1564920000 1.5029 1564927200 1.5038 1564934400 1.5006 1564941600 1.5016 1564948800 1.5016 1564956000 1.5012 1564963200 1.5018 1564970400 1.5012 1564977600 1.4989 1564984800 1.4996 1564992000 1.5013 1564999200 1.4992 1565006400 1.5004 1565013600 1.5024 1565020800 1.5000 1565028000 1.4988 1565035200 1.4987 1565042400 1.4951 1565049600 1.4953 1565056800 1.4973 1565064000 1.4962 1565071200 1.4997 1565078400 1.4985 1565085600 1.4986 1565092800 1.4990 1565100000 1.4962 1565107200 1.4987 1565114400 1.4965 1565121600 1.4994 1565128800 1.4968 1565136000 1.5003 1565143200 1.5002 1565150400 1.5006 1565157600 1.4989 1565164800 1.5002 1565172000 1.4969 1565179200 1.4973 1565186400 1.4964 1565193600 1.4993 1565200800 1.4974 1565208000 1.4944 1565215200 1.4892 1565222400 1.4880 1565229600 1.4875 1565236800 1.4875 1565244000 1.4892 1565251200 1.4822 1565258400 1.4774 1565265600 1.4830 1565272800 1.4853 1565280000 1.4840 1565287200 1.4905 1565294400 1.4906 1565301600 1.4896 1565308800 1.4898 1565316000 1.4869 1565323200 1.4922 1565330400 1.4932 1565337600 1.4925 1565344800 1.4905 1565352000 1.4865 1565359200 1.4699 1565366400 1.4725 1565373600 1.4729 1565380800 1.4825 1565388000 1.4855 1565395200 1.4861 1565402400 1.4862 1565409600 1.4859 1565416800 1.4827 1565424000 1.4846 1565431200 1.4716 1565438400 1.4668 1565445600 1.4650 1565452800 1.4652 1565460000 1.4763 1565467200 1.4770 1565474400 1.4804 1565481600 1.4835 1565488800 1.4830 1565496000 1.4835 1565503200 1.4823 1565510400 1.4823 1565517600 1.4820 1565524800 1.4768 1565532000 1.4762 1565539200 1.4793 1565546400 1.4787 1565553600 1.4821 1565560800 1.4817 1565568000 1.4811 1565575200 1.4803 1565582400 1.4807 1565589600 1.4806 1565596800 1.4808 1565604000 1.4801 1565611200 1.4805 1565618400 1.4677 1565625600 1.4683 1565632800 1.4679 1565640000 1.4740 1565647200 1.4694 1565654400 1.4681 1565661600 1.4682 1565668800 1.4697 1565676000 1.4705 1565683200 1.4767 1565690400 1.4763 1565697600 1.4777 1565704800 1.4770 1565712000 1.4671 1565719200 1.4625 1565726400 1.4678 1565733600 1.4773 1565740800 1.4748 1565748000 1.4743 1565755200 1.4704 1565762400 1.4639 1565769600 1.4697 1565776800 1.4729 1565784000 1.4708 1565791200 1.4807 1565798400 1.4777 1565805600 1.4802 1565812800 1.4851 1565820000 1.4884 1565827200 1.4870 1565834400 1.4842 1565841600 1.4861 1565848800 1.4951 1565856000 1.4867 1565863200 1.4848 1565870400 1.4797 1565877600 1.4766 1565884800 1.4824 1565892000 1.4797 1565899200 1.4841 1565906400 1.4776 1565913600 1.4844 1565920800 1.4827 1565928000 1.4816 1565935200 1.4749 1565942400 1.4781 1565949600 1.4778 1565956800 1.4786 1565964000 1.4808 1565971200 1.4795 1565978400 1.4791 1565985600 1.4753 1565992800 1.4767 1566000000 1.4768 1566007200 1.4733 1566014400 1.4763 1566021600 1.4748 1566028800 1.4734 1566036000 1.4760 1566043200 1.4777 1566050400 1.4798 1566057600 1.4779 1566064800 1.4774 1566072000 1.4792 1566079200 1.4814 1566086400 1.4789 1566093600 1.4825 1566100800 1.4829 1566108000 1.4849 1566115200 1.4841 1566122400 1.4879 1566129600 1.4882 1566136800 1.4879 1566144000 1.4885 1566151200 1.4849 1566158400 1.4849 1566165600 1.4844 1566172800 1.4851 1566180000 1.4828 1566187200 1.4806 1566194400 1.4801 1566201600 1.4840 1566208800 1.4817 1566216000 1.4845 1566223200 1.4868 1566230400 1.4860 1566237600 1.4855 1566244800 1.4851 1566252000 1.4862 1566259200 1.4897 1566266400 1.4910 1566273600 1.4894 1566280800 1.4906 1566288000 1.4881 1566295200 1.4897 1566302400 1.4900 1566309600 1.4880 1566316800 1.4895 1566324000 1.4861 1566331200 1.4821 1566338400 1.4853 1566345600 1.4906 1566352800 1.4863 1566360000 1.4901 1566367200 1.4902 1566374400 1.4882 1566381600 1.4908 1566388800 1.4917 1566396000 1.4866 1566403200 1.4859 1566410400 1.4835 1566417600 1.4897 1566424800 1.4939 1566432000 1.4942 1566439200 1.4939 1566446400 1.4911 1566453600 1.4811 1566460800 1.4872 1566468000 1.4885 1566475200 1.4912 1566482400 1.4902 1566489600 1.4905 1566496800 1.4926 1566504000 1.4930 1566511200 1.4937 1566518400 1.4957 1566525600 1.4929 1566532800 1.4901 1566540000 1.4843 1566547200 1.4813 1566554400 1.4877 1566561600 1.4834 1566568800 1.4885 1566576000 1.4953 1566583200 1.4867 1566590400 1.4919 1566597600 1.4902 1566604800 1.4885 1566612000 1.4882 1566619200 1.4861 1566626400 1.4855 1566633600 1.4871 1566640800 1.4870 1566648000 1.4881 1566655200 1.4881 1566662400 1.4883 1566669600 1.4880 1566676800 1.4912 1566684000 1.4969 1566691200 1.4946 1566698400 1.4955 1566705600 1.4932 1566712800 1.4959 1566720000 1.4908 1566727200 1.4900 1566734400 1.4929 1566741600 1.4932 1566748800 1.4960 1566756000 1.4917 1566763200 1.4947 1566770400 1.4965 1566777600 1.4940 1566784800 1.4952 1566792000 1.4956 1566799200 1.4955 1566806400 1.4860 1566813600 1.4841 1566820800 1.4887 1566828000 1.4856 1566835200 1.4922 1566842400 1.4942 1566849600 1.4949 1566856800 1.4974 1566864000 1.5020 1566871200 1.5022 1566878400 1.4957 1566885600 1.5001 1566892800 1.4994 1566900000 1.5013 1566907200 1.4996 1566914400 1.4992 1566921600 1.4999 1566928800 1.4979 1566936000 1.4925 1566943200 1.4947 1566950400 1.4941 1566957600 1.4946 1566964800 1.4954 1566972000 1.4921 1566979200 1.4938 1566986400 1.4938 1566993600 1.4909 1567000800 1.4927 1567008000 1.4866 1567015200 1.4886 1567022400 1.4841 1567029600 1.4845 1567036800 1.4880 1567044000 1.4864 1567051200 1.4856 1567058400 1.4845 1567065600 1.4822 1567072800 1.4821 1567080000 1.4838 1567087200 1.4796 1567094400 1.4810 1567101600 1.4836 1567108800 1.4848 1567116000 1.4831 1567123200 1.4841 1567130400 1.4777 1567137600 1.4830 1567144800 1.4763 1567152000 1.4815 1567159200 1.4809 1567166400 1.4810 1567173600 1.4817 1567180800 1.4808 1567188000 1.4831 1567195200 1.4857 1567202400 1.4759 1567209600 1.4779 1567216800 1.4780 1567224000 1.4835 1567231200 1.4841 1567238400 1.4842 1567245600 1.4800 1567252800 1.4838 1567260000 1.4826 1567267200 1.4776 1567274400 1.4775 1567281600 1.4788 1567288800 1.4792 1567303200 1.4790 1567296000 1.4781 1567310400 1.4791 1567317600 1.4786 1567324800 1.4815 1567332000 1.4785 1567339200 1.4800 1567346400 1.4799 1567353600 1.4773 1567360800 1.4841 1567368000 1.4828 1567375200 1.4827 1567382400 1.4830 1567389600 1.4829 1567396800 1.4801 1567404000 1.4774 1567411200 1.4794 1567418400 1.4792 1567425600 1.4794 1567432800 1.4833 1567440000 1.4860 1567447200 1.4809 1567454400 1.4941 1567461600 1.4878 1567468800 1.4892 1567476000 1.4908 1567483200 1.4898 1567490400 1.4886 1567497600 1.4854 1567504800 1.4788 1567512000 1.4760 1567519200 1.4780 1567526400 1.4779 1567533600 1.4788 1567540800 1.4817 1567548000 1.4848 1567555200 1.4878 1567562400 1.4887 1567569600 1.4886 1567576800 1.4874 1567584000 1.4840 1567591200 1.4830 1567598400 1.4805 1567605600 1.4815 1567612800 1.4846 1567620000 1.4806 1567627200 1.4762 1567634400 1.4848 1567641600 1.4952 1567648800 1.4893 1567656000 1.4898 1567663200 1.4884 1567670400 1.4901 1567677600 1.4867 1567684800 1.4860 1567692000 1.4855 1567699200 1.4911 1567706400 1.4852 1567713600 1.4726 1567720800 1.4798 1567728000 1.4827 1567735200 1.4881 1567742400 1.4861 1567749600 1.4945 1567756800 1.4889 1567764000 1.4921 1567771200 1.4894 1567778400 1.4848 1567785600 1.4899 1567792800 1.4884 1567800000 1.4934 1567807200 1.4918 1567814400 1.4935 1567821600 1.4906 1567828800 1.4906 1567836000 1.4860 1567843200 1.4881 1567850400 1.4877 1567857600 1.4883 1567864800 1.4907 1567872000 1.4886 1567879200 1.4926 1567886400 1.4858 1567893600 1.4850 1567900800 1.4814 1567908000 1.4842 1567915200 1.4902 1567922400 1.4896 1567929600 1.4900 1567936800 1.4921 1567944000 1.4925 1567951200 1.4894 1567958400 1.4927 1567965600 1.4906 1567972800 1.4920 1567980000 1.4904 1567987200 1.4877 1567994400 1.4842 1568001600 1.4842 1568008800 1.4851 1568016000 1.4863 1568023200 1.4858 1568030400 1.4858 1568037600 1.4818 1568044800 1.4858 1568052000 1.4853 1568059200 1.4755 1568066400 1.4769 1568073600 1.4660 1568080800 1.4707 1568088000 1.4767 1568095200 1.4770 1568102400 1.4729 1568109600 1.4774 1568116800 1.4832 1568124000 1.4723 1568131200 1.4661 1568138400 1.4772 1568145600 1.4770 1568152800 1.4755 1568160000 1.4836 1568167200 1.4791 1568174400 1.4804 1568181600 1.4781 1568188800 1.4823 1568196000 1.4823 1568203200 1.4808 1568210400 1.4755 1568217600 1.4598 1568224800 1.4672 1568232000 1.4694 1568239200 1.4730 1568246400 1.4742 1568253600 1.4757 1568260800 1.4761 1568268000 1.4748 1568275200 1.4762 1568282400 1.4769 1568289600 1.4729 1568296800 1.4691 1568304000 1.4660 1568311200 1.4727 1568318400 1.4760 1568325600 1.4806 1568332800 1.4817 1568340000 1.4845 1568347200 1.4803 1568354400 1.4814 1568361600 1.4815 1568368800 1.4812 1568376000 1.4766 1568383200 1.4752 1568390400 1.4739 1568397600 1.4820 1568404800 1.4790 1568412000 1.4829 1568419200 1.4859 1568426400 1.4831 1568433600 1.4801 1568440800 1.4832 1568448000 1.4775 1568455200 1.4798 1568462400 1.4824 1568469600 1.4802 1568476800 1.4844 1568484000 1.4775 1568491200 1.4743 1568498400 1.4721 1568505600 1.4674 1568512800 1.4687 1568520000 1.4701 1568527200 1.4741 1568534400 1.4753 1568541600 1.4769 1568548800 1.4763 1568556000 1.4743 1568563200 1.4742 1568570400 1.4697 1568577600 1.4723 1568584800 1.4754 1568592000 1.4728 1568599200 1.4730 1568606400 1.4740 1568613600 1.4756 1568620800 1.4766 1568628000 1.4758 1568635200 1.4745 1568642400 1.4784 1568649600 1.4773 1568656800 1.4695 1568664000 1.4633 1568671200 1.4774 1568678400 1.4782 1568685600 1.4698 1568692800 1.4753 1568700000 1.4693 1568707200 1.4751 1568714400 1.4759 1568721600 1.4835 1568728800 1.4703 1568736000 1.4703 1568743200 1.4703 1568750400 1.4693 1568757600 1.4607 1568764800 1.4625 1568772000 1.4523 1568779200 1.4520 1568786400 1.4600 1568793600 1.4655 1568800800 1.4601 1568808000 1.4649 1568815200 1.4698 1568822400 1.4739 1568829600 1.4783 1568836800 1.4774 1568844000 1.4820 1568851200 1.4783 1568858400 1.4796 1568865600 1.4783 1568872800 1.4806 1568880000 1.4818 1568887200 1.4816 1568894400 1.4786 1568901600 1.4763 1568908800 1.4735 1568916000 1.4620 1568923200 1.4580 1568930400 1.4634 1568937600 1.4704 1568944800 1.4707 1568952000 1.4683 1568959200 1.4708 1568966400 1.4655 1568973600 1.4630 1568980800 1.4593 1568988000 1.4611 1568995200 1.4618 1569002400 1.4607 1569009600 1.4642 1569016800 1.4618 1569024000 1.4622 1569031200 1.4639 1569038400 1.4591 1569045600 1.4617 1569052800 1.4627 1569060000 1.4634 1569067200 1.4627 1569074400 1.4734 1569081600 1.4744 1569088800 1.4713 1569096000 1.4698 1569103200 1.4710 1569110400 1.4700 1569117600 1.4671 1569124800 1.4677 1569132000 1.4675 1569139200 1.4666 1569146400 1.4667 1569153600 1.4663 1569160800 1.4655 1569168000 1.4654 1569175200 1.4656 1569182400 1.4644 1569189600 1.4688 1569196800 1.4662 1569204000 1.4681 1569211200 1.4688 1569218400 1.4695 1569225600 1.4696 1569232800 1.4695 1569240000 1.4708 1569247200 1.4735 1569254400 1.4718 1569261600 1.4781 1569268800 1.4739 1569276000 1.4807 1569283200 1.4856 1569290400 1.4838 1569297600 1.4838 1569304800 1.4831 1569312000 1.4836 1569319200 1.4833 1569326400 1.4849 1569333600 1.4825 1569340800 1.4787 1569348000 1.4771 1569355200 1.4799 1569362400 1.4834 1569369600 1.4808 1569376800 1.4834 1569384000 1.4838 1569391200 1.4853 1569398400 1.4863 1569405600 1.4824 1569412800 1.4825 1569420000 1.4828 1569427200 1.4834 1569434400 1.4816 1569441600 1.4826 1569448800 1.4804 1569456000 1.4790 1569463200 1.4816 1569470400 1.4793 1569477600 1.4813 1569484800 1.4807 1569492000 1.4825 1569499200 1.4845 1569506400 1.4849 1569513600 1.4855 1569520800 1.4851 1569528000 1.4851 1569535200 1.4856 1569542400 1.4859 1569549600 1.4860 1569556800 1.4860 1569564000 1.4871 1569571200 1.4845 1569578400 1.4801 1569585600 1.4840 1569592800 1.4850 1569600000 1.4849 1569607200 1.4844 1569614400 1.4846 1569621600 1.4873 1569628800 1.4850 1569636000 1.4860 1569643200 1.4856 1569650400 1.4892 1569657600 1.4912 1569664800 1.4847 1569672000 1.4844 1569679200 1.4897 1569686400 1.4903 1569693600 1.4893 1569700800 1.4909 1569708000 1.4903 1569715200 1.4880 1569722400 1.4878 1569729600 1.4891 1569736800 1.4870 1569744000 1.4900 1569751200 1.4908 1569758400 1.4910 1569765600 1.4881 1569772800 1.4863 1569780000 1.4835 1569787200 1.4834 1569794400 1.4821 1569801600 1.4841 1569808800 1.4842 1569816000 1.4789 1569823200 1.4783 1569830400 1.4789 1569837600 1.4785 1569844800 1.4766 1569852000 1.4783 1569859200 1.4838 1569866400 1.4894 1569873600 1.4868 1569880800 1.4880 1569895200 1.4848 1569888000 1.4834 1569902400 1.4828 1569909600 1.4835 1569916800 1.4864 1569924000 1.4826 1569931200 1.4825 1569938400 1.4854 1569945600 1.4827 1569952800 1.4817 1569960000 1.4848 1569967200 1.4836 1569974400 1.4856 1569981600 1.4854 1569988800 1.4868 1569996000 1.4884 1570003200 1.4887 1570010400 1.4860 1570017600 1.4849 1570024800 1.4869 1570032000 1.4852 1570039200 1.4834 1570046400 1.4863 1570053600 1.4716 1570060800 1.4677 1570068000 1.4678 1570075200 1.4696 1570082400 1.4669 1570089600 1.4635 1570096800 1.4641 1570104000 1.4667 1570111200 1.4622 1570118400 1.4617 1570125600 1.4608 1570132800 1.4576 1570140000 1.4607 1570147200 1.4544 1570154400 1.4604 1570161600 1.4569 1570168800 1.4546 1570176000 1.4575 1570183200 1.4577 1570190400 1.4536 1570197600 1.4608 1570204800 1.4510 1570212000 1.4502 1570219200 1.4505 1570226400 1.4570 1570233600 1.4616 1570240800 1.4668 1570248000 1.4673 1570255200 1.4664 1570262400 1.4658 1570269600 1.4662 1570276800 1.4628 1570284000 1.4648 1570291200 1.4668 1570298400 1.4673 1570305600 1.4601 1570312800 1.4621 1570320000 1.4643 1570327200 1.4643 1570334400 1.4678 1570341600 1.4677 1570348800 1.4750 1570356000 1.4721 1570363200 1.4748 1570370400 1.4727 1570377600 1.4736 1570384800 1.4722 1570392000 1.4725 1570399200 1.4736 1570406400 1.4710 1570413600 1.4732 1570420800 1.4733 1570428000 1.4728 1570435200 1.4772 1570442400 1.4753 1570449600 1.4775 1570456800 1.4840 1570464000 1.4845 1570471200 1.4821 1570478400 1.4857 1570485600 1.4821 1570492800 1.4777 1570500000 1.4804 1570507200 1.4799 1570514400 1.4831 1570521600 1.4809 1570528800 1.4816 1570536000 1.4925 1570543200 1.4951 1570550400 1.4942 1570557600 1.4938 1570564800 1.4966 1570572000 1.4966 1570579200 1.4953 1570586400 1.4897 1570593600 1.4938 1570600800 1.4928 1570608000 1.4865 1570615200 1.4903 1570622400 1.4923 1570629600 1.4941 1570636800 1.4922 1570644000 1.4974 1570651200 1.4983 1570658400 1.4978 1570665600 1.5017 1570672800 1.4964 1570680000 1.4892 1570687200 1.4937 1570694400 1.4918 1570701600 1.4926 1570708800 1.4925 1570716000 1.4944 1570723200 1.4956 1570730400 1.4959 1570737600 1.5002 1570744800 1.4986 1570752000 1.5065 1570759200 1.5032 1570766400 1.5020 1570773600 1.5049 1570780800 1.5023 1570788000 1.5038 1570795200 1.5079 1570802400 1.5066 1570809600 1.5094 1570816800 1.5075 1570824000 1.5101 1570831200 1.5126 1570838400 1.5125 1570845600 1.5055 1570852800 1.5068 1570860000 1.5067 1570867200 1.5070 1570874400 1.5041 1570881600 1.5073 1570888800 1.5068 1570896000 1.5074 1570903200 1.5055 1570910400 1.5071 1570917600 1.5092 1570924800 1.5072 1570932000 1.5030 1570939200 1.5043 1570946400 1.5037 1570953600 1.5045 1570960800 1.5055 1570968000 1.5055 1570975200 1.5056 1570982400 1.5062 1570989600 1.5063 1570996800 1.5052 1571004000 1.5060 1571011200 1.5063 1571018400 1.5053 1571025600 1.5026 1571032800 1.5050 1571040000 1.5032 1571047200 1.5051 1571054400 1.5052 1571061600 1.5051 1571068800 1.5089 1571076000 1.5030 1571083200 1.5071 1571090400 1.5101 1571097600 1.5105 1571104800 1.5066 1571112000 1.5080 1571119200 1.5095 1571126400 1.5076 1571133600 1.5082 1571140800 1.5095 1571148000 1.5132 1571155200 1.5129 1571162400 1.5147 1571169600 1.5141 1571176800 1.5149 1571184000 1.5139 1571191200 1.5132 1571198400 1.5146 1571205600 1.5104 1571212800 1.5102 1571220000 1.5137 1571227200 1.5149 1571234400 1.5143 1571241600 1.5148 1571248800 1.5142 1571256000 1.5149 1571263200 1.5170 1571270400 1.5150 1571277600 1.5165 1571284800 1.5138 1571292000 1.5163 1571299200 1.5205 1571306400 1.5189 1571313600 1.5193 1571320800 1.5202 1571328000 1.5208 1571335200 1.5205 1571342400 1.5207 1571349600 1.5193 1571356800 1.5178 1571364000 1.5222 1571371200 1.5220 1571378400 1.5180 1571385600 1.5177 1571392800 1.5181 1571400000 1.5204 1571407200 1.5196 1571414400 1.5241 1571421600 1.5227 1571428800 1.5217 1571436000 1.5255 1571443200 1.5306 1571450400 1.5329 1571457600 1.5306 1571464800 1.5326 1571472000 1.5298 1571479200 1.5314 1571486400 1.5330 1571493600 1.5305 1571500800 1.5308 1571508000 1.5337 1571515200 1.5342 1571522400 1.5389 1571529600 1.5388 1571536800 1.5352 1571544000 1.5359 1571551200 1.5360 1571558400 1.5353 1571565600 1.5356 1571572800 1.5362 1571580000 1.5360 1571587200 1.5313 1571594400 1.5286 1571601600 1.5320 1571608800 1.5312 1571616000 1.5311 1571623200 1.5328 1571630400 1.5326 1571637600 1.5377 1571644800 1.5354 1571652000 1.5366 1571659200 1.5354 1571666400 1.5347 1571673600 1.5344 1571680800 1.5254 1571688000 1.5278 1571695200 1.5273 1571702400 1.5310 1571709600 1.5332 1571716800 1.5304 1571724000 1.5272 1571731200 1.5255 1571738400 1.5232 1571745600 1.5287 1571752800 1.5271 1571760000 1.5271 1571767200 1.5167 1571774400 1.5171 1571781600 1.5153 1571788800 1.5128 1571796000 1.5164 1571803200 1.5216 1571810400 1.5066 1571817600 1.5204 1571824800 1.5089 1571832000 1.5100 1571839200 1.5173 1571846400 1.5186 1571853600 1.5216 1571860800 1.5180 1571868000 1.5175 1571875200 1.5142 1571882400 1.5182 1571889600 1.5219 1571896800 1.5185 1571904000 1.5241 1571911200 1.5241 1571918400 1.5240 1571925600 1.5216 1571932800 1.5206 1571940000 1.5154 1571947200 1.5182 1571954400 1.5173 1571961600 1.5174 1571968800 1.5153 1571976000 1.5109 1571983200 1.5110 1571990400 1.5153 1571997600 1.5113 1572004800 1.5148 1572012000 1.5184 1572019200 1.5182 1572026400 1.5186 1572033600 1.5212 1572040800 1.5195 1572048000 1.5180 1572055200 1.5242 1572062400 1.5206 1572069600 1.5256 1572076800 1.5189 1572084000 1.5196 1572091200 1.5219 1572098400 1.5245 1572105600 1.5272 1572112800 1.5272 1572120000 1.5302 1572127200 1.5298 1572134400 1.5300 1572141600 1.5291 1572148800 1.5283 1572156000 1.5296 1572163200 1.5313 1572170400 1.5301 1572177600 1.5307 1572184800 1.5295 1572192000 1.5293 1572199200 1.5294 1572206400 1.5294 1572213600 1.5294 1572220800 1.5361 1572228000 1.5288 1572235200 1.5291 1572242400 1.5287 1572249600 1.5253 1572256800 1.5266 1572264000 1.5289 1572271200 1.5303 1572278400 1.5331 1572285600 1.5225 1572292800 1.5260 1572300000 1.5319 1572307200 1.5346 1572314400 1.5343 1572321600 1.5355 1572328800 1.5298 1572336000 1.5280 1572343200 1.5279 1572350400 1.5231 1572357600 1.5300 1572364800 1.5241 1572372000 1.5257 1572379200 1.5275 1572386400 1.5260 1572393600 1.5298 1572400800 1.5275 1572408000 1.5231 1572415200 1.5319 1572422400 1.5322 1572429600 1.5317 1572436800 1.5290 1572444000 1.5355 1572451200 1.5382 1572458400 1.5369 1572465600 1.5401 1572472800 1.5364 1572480000 1.5406 1572487200 1.5406 1572494400 1.5408 1572501600 1.5388 1572508800 1.5386 1572516000 1.5367 1572523200 1.5397 1572530400 1.5307 1572537600 1.5316 1572544800 1.5307 1572552000 1.5318 1572559200 1.5370 1572573600 1.5330 1572566400 1.5344 1572580800 1.5295 1572588000 1.5290 1572595200 1.5258 1572602400 1.5244 1572609600 1.5294 1572616800 1.5254 1572624000 1.5199 1572631200 1.5245 1572638400 1.5233 1572645600 1.5240 1572652800 1.5235 1572660000 1.5238 1572667200 1.5270 1572674400 1.5238 1572681600 1.5248 1572688800 1.5256 1572696000 1.5266 1572703200 1.5218 1572710400 1.5184 1572717600 1.5133 1572724800 1.5195 1572732000 1.5263 1572739200 1.5299 1572746400 1.5283 1572753600 1.5235 1572760800 1.5229 1572768000 1.5222 1572775200 1.5278 1572782400 1.5302 1572789600 1.5304 1572796800 1.5288 1572804000 1.5318 1572811200 1.5322 1572818400 1.5220 1572825600 1.5227 1572832800 1.5305 1572840000 1.5320 1572847200 1.5303 1572854400 1.5311 1572861600 1.5304 1572868800 1.5309 1572876000 1.5275 1572883200 1.5304 1572890400 1.5283 1572897600 1.5347 1572904800 1.5293 1572912000 1.5297 1572919200 1.5333 1572926400 1.5281 1572933600 1.5311 1572940800 1.5338 1572948000 1.5295 1572955200 1.5284 1572962400 1.5303 1572969600 1.5346 1572976800 1.5243 1572984000 1.5227 1572991200 1.5367 1572998400 1.5388 1573005600 1.5399 1573012800 1.5394 1573020000 1.5402 1573027200 1.5388 1573034400 1.5433 1573041600 1.5415 1573048800 1.5375 1573056000 1.5319 1573063200 1.5324 1573070400 1.5349 1573077600 1.5374 1573084800 1.5415 1573092000 1.5409 1573099200 1.5343 1573106400 1.5330 1573113600 1.5411 1573120800 1.5337 1573128000 1.5454 1573135200 1.5380 1573142400 1.5463 1573149600 1.5499 1573156800 1.5485 1573164000 1.5458 1573171200 1.5472 1573178400 1.5509 1573192800 1.5478 1573200000 1.5380 1573207200 1.5501 1573214400 1.5454 1573221600 1.5468 1573228800 1.5472 1573236000 1.5444 1573243200 1.5470 1573250400 1.5462 1573257600 1.5461 1573264800 1.5451 1573272000 1.5448 1573279200 1.5440 1573286400 1.5463 1573293600 1.5440 1573300800 1.5463 1573308000 1.5428 1573315200 1.5457 1573322400 1.5438 1573329600 1.5493 1573336800 1.5490 1573344000 1.5478 1573351200 1.5450 1573358400 1.5446 1573365600 1.5440 1573372800 1.5464 1573380000 1.5442 1573387200 1.5460 1573394400 1.5513 1573401600 1.5483 1573408800 1.5507 1573416000 1.5505 1573423200 1.5512 1573430400 1.5599 1573437600 1.5582 1573444800 1.5575 1573452000 1.5581 1573459200 1.5599 1573466400 1.5596 1573473600 1.5598 1573480800 1.5623 1573488000 1.5589 1573495200 1.5549 1573502400 1.5477 1573509600 1.5530 1573516800 1.5528 1573524000 1.5451 1573531200 1.5482 1573538400 1.5482 1573545600 1.5519 1573552800 1.5552 1573560000 1.5575 1573567200 1.5524 1573574400 1.5607 1573581600 1.5591 1573588800 1.5633 1573596000 1.5612 1573603200 1.5624 1573610400 1.5636 1573617600 1.5612 1573624800 1.5610 1573632000 1.5615 1573639200 1.5598 1573646400 1.5644 1573653600 1.5637 1573660800 1.5613 1573668000 1.5617 1573675200 1.5644 1573682400 1.5661 1573689600 1.5648 1573696800 1.5709 1573704000 1.5676 1573711200 1.5676 1573718400 1.5635 1573725600 1.5671 1573732800 1.5758 1573740000 1.5637 1573747200 1.5650 1573754400 1.5586 1573761600 1.5634 1573768800 1.5677 1573776000 1.5726 1573783200 1.5739 1573790400 1.5663 1573797600 1.5751 1573804800 1.5759 1573812000 1.5735 1573819200 1.5750 1573826400 1.5735 1573833600 1.5722 1573840800 1.5736 1573848000 1.5760 1573855200 1.5773 1573862400 1.5713 1573869600 1.5732 1573876800 1.5734 1573884000 1.5669 1573891200 1.5686 1573898400 1.5664 1573905600 1.5673 1573912800 1.5525 1573920000 1.5598 1573927200 1.5586 1573934400 1.5578 1573941600 1.5574 1573948800 1.5617 1573956000 1.5592 1573963200 1.5615 1573970400 1.5615 1573977600 1.5624 1573984800 1.5627 1573992000 1.5636 1573999200 1.5557 1574006400 1.5569 1574013600 1.5575 1574020800 1.5566 1574028000 1.5616 1574035200 1.5617 1574042400 1.5638 1574049600 1.5645 1574056800 1.5761 1574064000 1.5744 1574071200 1.5704 1574078400 1.5764 1574085600 1.5720 1574092800 1.5685 1574100000 1.5668 1574107200 1.5743 1574114400 1.5756 1574121600 1.5795 1574128800 1.5809 1574136000 1.5813 1574143200 1.5698 1574150400 1.5735 1574157600 1.5729 1574164800 1.5701 1574172000 1.5608 1574179200 1.5644 1574186400 1.5625 1574193600 1.5508 1574200800 1.5568 1574208000 1.5697 1574215200 1.5693 1574222400 1.5694 1574229600 1.5688 1574236800 1.5690 1574244000 1.5696 1574251200 1.5706 1574258400 1.5702 1574265600 1.5653 1574272800 1.5655 1574280000 1.5665 1574287200 1.5653 1574294400 1.5680 1574301600 1.5668 1574308800 1.5659 1574316000 1.5658 1574323200 1.5698 1574330400 1.5703 1574337600 1.5699 1574344800 1.5683 1574352000 1.5668 1574359200 1.5707 1574366400 1.5672 1574373600 1.5707 1574380800 1.5725 1574388000 1.5736 1574395200 1.5787 1574402400 1.5747 1574409600 1.5781 1574416800 1.5784 1574424000 1.5791 1574431200 1.5760 1574438400 1.5755 1574445600 1.5725 1574452800 1.5738 1574460000 1.5730 1574467200 1.5758 1574474400 1.5786 1574481600 1.5772 1574488800 1.5743 1574496000 1.5744 1574503200 1.5751 1574510400 1.5763 1574517600 1.5734 1574524800 1.5758 1574532000 1.5711 1574539200 1.5727 1574546400 1.5632 1574553600 1.5692 1574560800 1.5666 1574568000 1.5660 1574575200 1.5696 1574582400 1.5729 1574589600 1.5721 1574596800 1.5697 1574604000 1.5646 1574611200 1.5729 1574618400 1.5717 1574625600 1.5737 1574632800 1.5707 1574640000 1.5722 1574647200 1.5703 1574654400 1.5733 1574661600 1.5668 1574668800 1.5660 1574676000 1.5666 1574683200 1.5680 1574690400 1.5670 1574697600 1.5671 1574704800 1.5746 1574712000 1.5824 1574719200 1.5714 1574726400 1.5805 1574733600 1.5828 1574740800 1.5812 1574748000 1.5820 1574755200 1.5861 1574762400 1.5852 1574769600 1.5760 1574776800 1.5719 1574784000 1.5768 1574791200 1.5743 1574798400 1.5811 1574805600 1.5756 1574812800 1.5857 1574820000 1.5819 1574827200 1.5845 1574834400 1.5788 1574841600 1.5739 1574848800 1.5724 1574856000 1.5741 1574863200 1.5770 1574870400 1.5771 1574877600 1.5741 1574884800 1.5693 1574892000 1.5707 1574899200 1.5724 1574906400 1.5709 1574913600 1.5687 1574920800 1.5665 1574928000 1.5707 1574935200 1.5685 1574942400 1.5681 1574949600 1.5702 1574956800 1.5565 1574964000 1.5677 1574971200 1.5612 1574978400 1.5665 1574985600 1.5652 1574992800 1.5641 1575000000 1.5648 1575007200 1.5646 1575014400 1.5655 1575021600 1.5646 1575028800 1.5611 1575036000 1.5592 1575043200 1.5647 1575050400 1.5673 1575057600 1.5617 1575064800 1.5613 1575072000 1.5645 1575079200 1.5637 1575086400 1.5628 1575093600 1.5651 1575100800 1.5632 1575108000 1.5592 1575115200 1.5624 1575122400 1.5630 1575129600 1.5618 1575136800 1.5642 1575144000 1.5634 1575151200 1.5628 1575165600 1.5648 1575172800 1.5691 1575158400 1.5645 1575180000 1.5686 1575187200 1.5695 1575194400 1.5683 1575201600 1.5689 1575208800 1.5705 1575216000 1.5705 1575223200 1.5714 1575230400 1.5687 1575237600 1.5723 1575244800 1.5723 1575252000 1.5731 1575259200 1.5718 1575266400 1.5720 1575273600 1.5729 1575280800 1.5703 1575288000 1.5717 1575295200 1.5730 1575302400 1.5737 1575309600 1.5689 1575316800 1.5729 1575324000 1.5712 1575331200 1.5737 1575338400 1.5715 1575345600 1.5668 1575352800 1.5643 1575360000 1.5633 1575367200 1.5640 1575374400 1.5625 1575381600 1.5684 1575388800 1.5697 1575396000 1.5730 1575403200 1.5712 1575410400 1.5747 1575417600 1.5780 1575424800 1.5738 1575432000 1.5768 1575439200 1.5746 1575446400 1.5726 1575453600 1.5746 1575460800 1.5699 1575468000 1.5762 1575475200 1.5767 1575482400 1.5752 1575489600 1.5796 1575496800 1.5823 1575504000 1.5769 1575511200 1.5754 1575518400 1.5775 1575525600 1.5733 1575532800 1.5750 1575540000 1.5759 1575547200 1.5740 1575554400 1.5758 1575561600 1.5743 1575568800 1.5774 1575576000 1.5736 1575583200 1.5758 1575590400 1.5750 1575597600 1.5776 1575604800 1.5806 1575612000 1.5759 1575619200 1.5753 1575626400 1.5774 1575633600 1.5771 1575640800 1.5791 1575648000 1.5786 1575655200 1.5781 1575662400 1.5796 1575669600 1.5771 1575676800 1.5803 1575684000 1.5781 1575691200 1.5783 1575698400 1.5791 1575705600 1.5768 1575712800 1.5766 1575720000 1.5814 1575727200 1.5838 1575734400 1.5814 1575741600 1.5850 1575748800 1.5831 1575756000 1.5874 1575763200 1.5858 1575770400 1.5863 1575777600 1.5798 1575784800 1.5807 1575792000 1.5910 1575799200 1.5897 1575806400 1.5823 1575813600 1.5864 1575820800 1.5927 1575828000 1.5922 1575835200 1.5916 1575842400 1.5880 1575849600 1.5877 1575856800 1.5863 1575864000 1.5785 1575871200 1.5871 1575878400 1.5878 1575885600 1.5850 1575892800 1.5897 1575900000 1.5874 1575907200 1.5902 1575914400 1.5891 1575921600 1.5899 1575928800 1.5885 1575936000 1.5923 1575943200 1.5915 1575950400 1.5896 1575957600 1.5911 1575964800 1.5928 1575972000 1.5885 1575979200 1.5880 1575986400 1.5871 1575993600 1.5911 1576000800 1.5841 1576008000 1.5906 1576015200 1.5911 1576022400 1.5938 1576029600 1.5945 1576036800 1.5942 1576044000 1.5933 1576051200 1.5851 1576058400 1.5825 1576065600 1.5931 1576072800 1.5810 1576080000 1.5881 1576087200 1.5772 1576094400 1.5774 1576101600 1.5872 1576108800 1.5947 1576116000 1.5934 1576123200 1.5943 1576130400 1.5960 1576137600 1.5960 1576144800 1.5975 1576152000 1.5961 1576159200 1.5959 1576166400 1.5961 1576173600 1.5976 1576180800 1.6028 1576188000 1.5962 1576195200 1.5969 1576202400 1.5987 1576209600 1.5957 1576216800 1.5959 1576224000 1.5966 1576231200 1.5962 1576238400 1.5964 1576245600 1.6030 1576252800 1.6018 1576260000 1.6035 1576267200 1.6023 1576274400 1.5998 1576281600 1.6050 1576288800 1.6007 1576296000 1.6020 1576303200 1.5942 1576310400 1.5946 1576317600 1.5908 1576324800 1.5967 1576332000 1.5953 1576339200 1.5993 1576346400 1.5978 1576353600 1.5948 1576360800 1.5920 1576368000 1.5997 1576375200 1.5985 1576382400 1.5903 1576389600 1.5847 1576396800 1.5979 1576404000 1.5982 1576411200 1.5991 1576418400 1.5981 1576425600 1.5984 1576432800 1.5981 1576440000 1.5985 1576447200 1.5974 1576454400 1.5933 1576461600 1.5942 1576468800 1.5972 1576476000 1.5990 1576483200 1.5987 1576490400 1.5956 1576497600 1.5973 1576504800 1.5977 1576512000 1.5928 1576519200 1.5943 1576526400 1.5986 1576533600 1.5979 1576540800 1.5983 1576548000 1.5978 1576555200 1.5988 1576562400 1.5992 1576569600 1.5993 1576576800 1.6013 1576584000 1.6038 1576591200 1.5988 1576598400 1.6001 1576605600 1.5994 1576612800 1.6007 1576620000 1.6031 1576627200 1.6010 1576634400 1.6007 1576641600 1.6066 1576648800 1.6030 1576656000 1.6049 1576706400 1.5966 1576713600 1.5972 1576720800 1.5979 1576728000 1.5969 1576735200 1.5957 1576742400 1.5976 1576749600 1.5959 1576756800 1.5979 1576764000 1.5964 1576771200 1.5976 1576778400 1.5982 1576785600 1.5979 1576792800 1.6017 1576800000 1.6032 1576807200 1.6006 1576814400 1.5981 1576821600 1.5999 1576828800 1.5977 1576836000 1.6032 1576843200 1.6040 1576850400 1.6059 1576857600 1.6084 1576864800 1.6055 1576872000 1.6075 1576879200 1.6074 1576886400 1.6089 1576893600 1.6111 1576900800 1.6143 1576908000 1.6113 1576915200 1.6095 1576922400 1.6147 1576929600 1.6127 1576936800 1.6115 1576944000 1.6116 1576951200 1.6119 1576958400 1.6109 1576965600 1.6118 1576972800 1.6121 1576980000 1.6093 1576987200 1.6122 1576994400 1.6116 1577001600 1.6093 1577008800 1.6088 1577016000 1.6092 1577023200 1.6092 1577030400 1.6090 1577037600 1.6088 1577044800 1.6104 1577052000 1.6112 1577059200 1.6090 1577066400 1.6113 1577073600 1.6089 1577080800 1.6200 1577088000 1.6089 1577095200 1.6075 1577102400 1.6065 1577109600 1.6091 1577116800 1.6106 1577124000 1.6059 1577131200 1.6098 1577138400 1.6121 1577145600 1.6103 1577152800 1.6084 1577160000 1.6087 1577167200 1.6050 1577174400 1.6053 1577181600 1.6074 1577188800 1.6079 1577196000 1.6078 1577203200 1.6091 1577210400 1.6078 1577217600 1.6039 1577224800 1.6035 1577232000 1.6041 1577239200 1.6059 1577246400 1.6065 1577253600 1.6062 1577260800 1.6042 1577268000 1.6038 1577275200 1.6044 1577282400 1.5988 1577289600 1.6038 1577296800 1.6059 1577304000 1.6037 1577311200 1.6063 1577318400 1.6070 1577325600 1.6041 1577332800 1.6036 1577340000 1.6053 1577347200 1.6053 1577354400 1.6022 1577361600 1.6053 1577368800 1.6053 1577376000 1.6069 1577383200 1.6032 1577390400 1.6066 1577397600 1.6108 1577404800 1.6117 1577412000 1.6105 1577419200 1.6112 1577426400 1.6132 1577433600 1.6166 1577440800 1.6155 1577448000 1.6159 1577455200 1.6110 1577462400 1.6128 1577469600 1.6122 1577476800 1.6148 1577484000 1.6143 1577491200 1.6148 1577498400 1.6131 1577505600 1.6149 1577512800 1.6149 1577520000 1.6147 1577527200 1.6144 1577534400 1.6150 1577541600 1.6144 1577548800 1.6150 1577556000 1.6150 1577563200 1.6123 1577570400 1.6126 1577577600 1.6129 1577584800 1.6123 1577592000 1.6111 1577599200 1.6129 1577606400 1.6127 1577613600 1.6097 1577620800 1.6100 1577628000 1.6091 1577635200 1.6093 1577642400 1.6091 1577649600 1.6097 1577656800 1.6119 1577664000 1.6132 1577671200 1.6120 1577678400 1.6118 1577685600 1.6117 1577692800 1.6135 1577700000 1.6129 1577707200 1.6133 1577714400 1.6131 1577721600 1.6134 1577728800 1.6104 1577736000 1.6108 1577743200 1.6130 1577750400 1.6122 1577757600 1.6106 1577764800 1.6094 1577772000 1.6114 1577779200 1.6123 1577786400 1.6092 1577793600 1.6125 1577800800 1.6095 1577808000 1.5852 1577815200 1.5755 1577822400 1.5798 1577829600 1.5793 1577844000 1.5829 1577836800 1.5820 1577851200 1.5822 1577858400 1.5819 1577865600 1.5848 1577872800 1.5843 1577880000 1.5866 1577887200 1.5887 1577894400 1.5884 1577901600 1.5881 1577908800 1.5883 1577916000 1.5784 1577923200 1.5838 1577930400 1.5811 1577937600 1.5799 1577944800 1.5798 1577952000 1.5801 1577959200 1.5796 1577966400 1.5962 1577973600 1.5992 1577980800 1.5999 1577988000 1.5899 1577995200 1.5898 1578002400 1.5886 1578009600 1.5841 1578016800 1.5835 1578024000 1.5830 1578031200 1.5865 1578038400 1.5830 1578045600 1.5775 1578052800 1.5807 1578060000 1.5888 1578067200 1.5871 1578074400 1.5871 1578081600 1.5848 1578088800 1.5829 1578096000 1.5843 1578103200 1.5810 1578110400 1.5831 1578117600 1.5816 1578124800 1.5789 1578132000 1.5800 1578139200 1.5767 1578146400 1.5778 1578153600 1.5839 1578160800 1.5861 1578168000 1.5886 1578175200 1.5878 1578182400 1.5906 1578189600 1.5905 1578196800 1.5886 1578204000 1.5897 1578211200 1.5849 1578218400 1.5908 1578225600 1.5915 1578232800 1.5905 1578240000 1.5906 1578247200 1.5903 1578254400 1.5856 1578261600 1.5858 1578268800 1.5858 1578276000 1.5885 1578283200 1.5854 1578290400 1.5849 1578297600 1.5877 1578304800 1.5874 1578312000 1.5879 1578319200 1.5872 1578326400 1.5837 1578333600 1.5835 1578340800 1.5903 1578348000 1.5883 1578355200 1.5916 1578362400 1.5902 1578369600 1.5844 1578376800 1.5838 1578384000 1.5818 1578391200 1.5860 1578398400 1.5862 1578405600 1.5759 1578412800 1.5711 1578420000 1.5740 1578427200 1.5759 1578434400 1.5782 1578441600 1.5753 1578448800 1.5735 1578456000 1.5738 1578463200 1.5687 1578470400 1.5725 1578477600 1.5704 1578484800 1.5748 1578492000 1.5733 1578499200 1.5727 1578506400 1.5741 1578513600 1.5732 1578520800 1.5706 1578528000 1.5717 1578535200 1.5707 1578542400 1.5647 1578549600 1.5682 1578556800 1.5652 1578564000 1.5706 1578571200 1.5746 1578578400 1.5729 1578585600 1.5758 1578592800 1.5812 1578600000 1.5546 1578607200 1.5785 1578614400 1.5698 1578621600 1.5709 1578628800 1.5696 1578636000 1.5697 1578643200 1.5698 1578650400 1.5668 1578657600 1.5744 1578664800 1.5740 1578672000 1.5738 1578679200 1.5750 1578686400 1.5762 1578693600 1.5714 1578700800 1.5780 1578708000 1.5771 1578715200 1.5684 1578722400 1.5741 1578729600 1.5774 1578736800 1.5770 1578744000 1.5746 1578751200 1.5738 1578758400 1.5741 1578765600 1.5753 1578772800 1.5757 1578780000 1.5752 1578787200 1.5754 1578794400 1.5747 1578801600 1.5752 1578808800 1.5755 1578816000 1.5787 1578823200 1.5777 1578830400 1.5782 1578837600 1.5757 1578844800 1.5752 1578852000 1.5761 1578859200 1.5761 1578866400 1.5785 1578873600 1.5774 1578880800 1.5740 1578888000 1.5770 1578895200 1.5769 1578902400 1.5774 1578909600 1.5796 1578916800 1.5778 1578924000 1.5784 1578931200 1.5831 1578938400 1.5874 1578945600 1.5842 1578952800 1.5834 1578960000 1.5838 1578967200 1.5852 1578974400 1.5841 1578981600 1.5747 1578988800 1.5738 1578996000 1.5801 1579003200 1.5741 1579010400 1.5714 1579017600 1.5876 1579024800 1.5897 1579032000 1.5931 1579039200 1.5925 1579046400 1.5927 1579053600 1.5886 1579060800 1.5885 1579068000 1.5869 1579075200 1.5917 1579082400 1.5882 1579089600 1.5920 1579096800 1.5893 1579104000 1.5895 1579111200 1.5960 1579118400 1.5935 1579125600 1.5947 1579132800 1.5976 1579140000 1.5985 1579147200 1.5939 1579154400 1.5946 1579161600 1.5965 1579168800 1.5949 1579176000 1.5901 1579183200 1.5914 1579190400 1.5941 1579197600 1.6038 1579204800 1.5990 1579212000 1.5955 1579219200 1.5971 1579226400 1.5974 1579233600 1.5978 1579240800 1.5945 1579248000 1.5979 1579255200 1.5967 1579262400 1.5977 1579269600 1.5897 1579276800 1.5910 1579284000 1.5863 1579291200 1.5904 1579298400 1.5920 1579305600 1.5946 1579312800 1.5938 1579320000 1.5926 1579327200 1.5915 1579334400 1.5921 1579341600 1.5915 1579348800 1.5893 1579356000 1.5899 1579363200 1.5910 1579370400 1.5919 1579377600 1.5920 1579384800 1.5967 1579392000 1.5950 1579399200 1.5946 1579406400 1.5861 1579413600 1.5884 1579420800 1.5897 1579428000 1.5894 1579435200 1.5898 1579442400 1.5893 1579449600 1.5903 1579456800 1.5884 1579464000 1.5897 1579471200 1.5878 1579478400 1.5891 1579485600 1.5910 1579492800 1.5911 1579500000 1.5911 1579507200 1.5886 1579514400 1.5910 1579521600 1.5917 1579528800 1.6011 1579536000 1.5955 1579543200 1.5992 1579550400 1.5958 1579557600 1.6019 1579564800 1.6020 1579572000 1.6042 1579579200 1.5961 1579586400 1.5963 1579593600 1.5923 1579600800 1.5899 1579608000 1.5949 1579615200 1.5954 1579622400 1.5961 1579629600 1.5985 1579636800 1.5977 1579644000 1.5988 1579651200 1.5988 1579658400 1.6012 1579665600 1.5959 1579672800 1.5990 1579680000 1.5989 1579687200 1.5994 1579694400 1.5991 1579701600 1.5930 1579708800 1.5875 1579716000 1.5898 1579723200 1.5887 1579730400 1.5882 1579737600 1.5874 1579744800 1.5899 1579752000 1.5886 1579759200 1.5887 1579766400 1.5902 1579773600 1.5874 1579780800 1.5939 1579788000 1.5871 1579795200 1.5896 1579802400 1.5941 1579809600 1.5857 1579816800 1.5885 1579824000 1.5893 1579831200 1.5956 1579838400 1.5957 1579845600 1.5928 1579852800 1.5874 1579860000 1.5793 1579867200 1.5831 1579874400 1.5786 1579881600 1.5792 1579888800 1.5697 1579896000 1.5699 1579903200 1.5821 1579910400 1.5812 1579917600 1.5802 1579924800 1.5843 1579932000 1.5826 1579939200 1.5791 1579946400 1.5787 1579953600 1.5794 1579960800 1.5801 1579968000 1.5796 1579975200 1.5755 1579982400 1.5763 1579989600 1.5746 1579996800 1.5794 1580004000 1.5790 1580011200 1.5793 1580018400 1.5790 1580025600 1.5744 1580032800 1.5775 1580040000 1.5763 1580047200 1.5773 1580054400 1.5763 1580061600 1.5762 1580068800 1.5804 1580076000 1.5784 1580083200 1.5777 1580090400 1.5751 1580097600 1.5769 1580104800 1.5762 1580112000 1.5774 1580119200 1.5724 1580126400 1.5765 1580133600 1.5734 1580140800 1.5738 1580148000 1.5683 1580155200 1.5680 1580162400 1.5667 1580169600 1.5697 1580176800 1.5723 1580184000 1.5711 1580191200 1.5661 1580198400 1.5649 1580205600 1.5706 1580212800 1.5695 1580220000 1.5688 1580227200 1.5735 1580234400 1.5778 1580241600 1.5772 1580248800 1.5798 1580256000 1.5711 1580263200 1.5743 1580270400 1.5664 1580277600 1.5644 1580284800 1.5706 1580292000 1.5701 1580299200 1.5714 1580306400 1.5692 1580313600 1.5755 1580320800 1.5791 1580328000 1.5850 1580335200 1.5835 1580342400 1.5855 1580349600 1.5858 1580356800 1.5846 1580364000 1.5726 1580371200 1.5755 1580378400 1.5721 1580385600 1.5770 1580392800 1.5768 1580400000 1.5725 1580407200 1.5749 1580414400 1.5722 1580421600 1.5726 1580428800 1.5749 1580436000 1.5751 1580443200 1.5762 1580450400 1.5756 1580457600 1.5762 1580464800 1.5746 1580472000 1.5750 1580479200 1.5714 1580486400 1.5797 1580493600 1.5805 1580500800 1.5732 1580508000 1.5812 1580522400 1.5791 1580515200 1.5773 1580529600 1.5854 1580536800 1.5853 1580544000 1.5846 1580551200 1.5778 1580558400 1.5765 1580565600 1.5752 1580572800 1.5705 1580580000 1.5730 1580587200 1.5819 1580594400 1.5758 1580601600 1.5789 1580608800 1.5810 1580616000 1.5777 1580623200 1.5785 1580630400 1.5775 1580637600 1.5745 1580644800 1.5746 1580652000 1.5763 1580659200 1.5766 1580666400 1.5804 1580673600 1.5804 1580680800 1.5812 1580688000 1.5827 1580695200 1.5823 1580702400 1.5823 1580709600 1.5825 1580716800 1.5792 1580724000 1.5787 1580731200 1.5815 1580738400 1.5805 1580745600 1.5797 1580752800 1.5838 1580760000 1.5829 1580767200 1.5819 1580774400 1.5874 1580781600 1.5831 1580788800 1.5819 1580796000 1.5851 1580803200 1.5819 1580810400 1.5824 1580817600 1.5825 1580824800 1.5837 1580832000 1.5775 1580839200 1.5799 1580846400 1.5794 1580853600 1.5779 1580860800 1.5748 1580868000 1.5764 1580875200 1.5744 1580882400 1.5763 1580889600 1.5783 1580896800 1.5813 1580904000 1.5801 1580911200 1.5844 1580918400 1.5820 1580925600 1.5747 1580932800 1.5762 1580940000 1.5846 1580947200 1.5840 1580954400 1.5840 1580961600 1.5816 1580968800 1.5803 1580976000 1.5807 1580983200 1.5793 1580990400 1.5888 1580997600 1.5867 1581004800 1.5862 1581012000 1.5837 1581019200 1.5826 1581026400 1.5810 1581033600 1.5839 1581040800 1.5835 1581048000 1.5836 1581055200 1.5850 1581062400 1.5862 1581069600 1.5859 1581076800 1.5872 1581084000 1.5872 1581091200 1.5883 1581098400 1.5880 1581105600 1.5895 1581112800 1.5899 1581120000 1.5898 1581127200 1.5886 1581134400 1.5877 1581141600 1.5878 1581148800 1.5882 1581156000 1.5855 1581163200 1.5831 1581170400 1.5827 1581177600 1.5859 1581184800 1.5868 1581192000 1.5900 1581199200 1.5884 1581206400 1.5902 1581213600 1.5943 1581220800 1.5947 1581228000 1.5926 1581235200 1.5909 1581242400 1.5800 1581249600 1.5808 1581256800 1.5804 1581264000 1.5781 1581271200 1.5729 1581278400 1.5735 1581285600 1.5766 1581292800 1.5787 1581300000 1.5767 1581307200 1.5787 1581314400 1.5797 1581321600 1.5780 1581328800 1.5732 1581336000 1.5746 1581343200 1.5739 1581350400 1.5704 1581357600 1.5721 1581364800 1.5652 1581372000 1.5729 1581379200 1.5748 1581386400 1.5765 1581393600 1.5790 1581400800 1.5716 1581408000 1.5739 1581415200 1.5827 1581422400 1.5844 1581429600 1.5826 1581436800 1.5825 1581444000 1.5827 1581451200 1.5786 1581458400 1.5831 1581465600 1.5791 1581472800 1.5796 1581480000 1.5844 1581487200 1.5796 1581494400 1.5686 1581501600 1.5770 1581508800 1.5822 1581516000 1.5905 1581523200 1.5912 1581530400 1.5795 1581537600 1.5832 1581544800 1.5750 1581552000 1.5893 1581559200 1.5899 1581566400 1.5847 1581573600 1.5921 1581580800 1.5921 1581588000 1.5926 1581595200 1.5935 1581602400 1.6024 1581609600 1.6002 1581616800 1.6017 1581624000 1.6005 1581631200 1.5953 1581638400 1.5969 1581645600 1.5951 1581652800 1.5938 1581660000 1.5911 1581667200 1.5949 1581674400 1.5938 1581681600 1.5924 1581688800 1.5979 1581696000 1.5990 1581703200 1.5978 1581710400 1.5972 1581717600 1.6039 1581724800 1.6016 1581732000 1.6022 1581739200 1.5992 1581746400 1.6022 1581753600 1.6015 1581760800 1.5971 1581768000 1.5996 1581775200 1.5979 1581782400 1.5963 1581789600 1.5897 1581796800 1.5972 1581804000 1.5973 1581811200 1.5988 1581818400 1.6022 1581825600 1.6001 1581832800 1.5929 1581840000 1.6002 1581847200 1.5969 1581854400 1.5959 1581861600 1.5940 1581868800 1.5941 1581876000 1.5919 1581883200 1.5956 1581890400 1.5939 1581897600 1.5924 1581904800 1.5943 1581912000 1.5967 1581919200 1.5966 1581926400 1.5943 1581933600 1.5923 1581940800 1.5912 1581948000 1.5884 1581955200 1.5909 1581962400 1.5864 1581969600 1.5841 1581976800 1.5898 1581984000 1.5917 1581991200 1.5904 1581998400 1.5890 1582005600 1.5864 1582012800 1.5891 1582020000 1.5889 1582027200 1.5877 1582034400 1.5876 1582041600 1.5903 1582048800 1.5951 1582056000 1.5956 1582063200 1.5914 1582070400 1.5909 1582077600 1.5927 1582084800 1.5910 1582092000 1.5891 1582099200 1.5854 1582106400 1.5826 1582113600 1.5922 1582120800 1.5941 1582128000 1.5943 1582135200 1.5955 1582142400 1.5931 1582149600 1.5901 1582156800 1.5940 1582164000 1.5886 1582171200 1.5864 1582178400 1.5841 1582185600 1.5905 1582192800 1.5847 1582200000 1.5863 1582207200 1.5862 1582214400 1.5842 1582221600 1.5838 1582228800 1.5883 1582236000 1.5886 1582243200 1.5879 1582250400 1.5914 1582257600 1.5883 1582264800 1.5871 1582272000 1.5911 1582279200 1.5922 1582286400 1.5878 1582293600 1.5840 1582300800 1.5891 1582308000 1.5931 1582315200 1.5956 1582322400 1.5889 1582329600 1.5846 1582336800 1.5907 1582344000 1.5909 1582351200 1.5889 1582358400 1.5904 1582365600 1.5924 1582372800 1.5897 1582380000 1.5866 1582387200 1.5872 1582394400 1.5841 1582401600 1.5849 1582408800 1.5857 1582416000 1.5933 1582423200 1.5929 1582430400 1.5933 1582437600 1.5942 1582444800 1.5945 1582452000 1.5904 1582459200 1.5919 1582466400 1.5930 1582473600 1.5959 1582480800 1.6061 1582488000 1.6059 1582495200 1.6056 1582502400 1.5952 1582509600 1.5940 1582516800 1.5941 1582524000 1.5902 1582531200 1.5874 1582538400 1.5874 1582545600 1.5883 1582552800 1.5891 1582560000 1.5972 1582567200 1.5968 1582574400 1.5946 1582581600 1.5920 1582588800 1.5964 1582596000 1.5991 1582603200 1.5994 1582610400 1.5935 1582617600 1.5955 1582624800 1.5946 1582632000 1.6000 1582639200 1.5991 1582646400 1.5956 1582653600 1.5982 1582660800 1.5997 1582668000 1.6001 1582675200 1.5983 1582682400 1.5966 1582689600 1.5980 1582696800 1.5993 1582704000 1.5973 1582711200 1.5902 1582718400 1.5981 1582725600 1.5979 1582732800 1.5972 1582740000 1.5970 1582747200 1.6072 1582754400 1.6038 1582761600 1.6045 1582768800 1.6017 1582776000 1.5993 1582783200 1.5986 1582790400 1.5962 1582797600 1.6033 1582804800 1.6040 1582812000 1.6082 1582819200 1.6095 1582826400 1.6044 1582833600 1.6068 1582840800 1.6082 1582848000 1.6113 1582855200 1.6095 1582862400 1.6110 1582869600 1.6111 1582876800 1.6112 1582884000 1.6128 1582891200 1.6131 1582898400 1.6027 1582905600 1.6064 1582912800 1.6041 1582920000 1.6074 1582927200 1.6117 1582934400 1.6130 1582941600 1.6111 1582948800 1.6115 1582956000 1.6126 1582963200 1.6128 1582970400 1.6098 1582977600 1.6108 1582984800 1.6113 1582992000 1.6089 1582999200 1.6017 1583006400 1.6017 1583013600 1.5998 1583028000 1.5986 1583020800 1.6013 1583035200 1.5961 1583042400 1.5943 1583049600 1.5959 1583056800 1.5910 1583064000 1.5912 1583071200 1.5957 1583078400 1.5950 1583085600 1.5912 1583092800 1.5891 1583100000 1.5929 1583107200 1.5880 1583114400 1.5934 1583121600 1.5935 1583128800 1.5936 1583136000 1.5926 1583143200 1.5872 1583150400 1.5960 1583157600 1.5930 1583164800 1.5966 1583172000 1.5962 1583179200 1.5876 1583186400 1.5947 1583193600 1.5949 1583200800 1.5997 1583208000 1.5912 1583215200 1.5920 1583222400 1.5940 1583229600 1.5964 1583236800 1.5981 1583244000 1.5964 1583251200 1.5955 1583258400 1.5998 1583272800 1.6026 1583280000 1.6029 1583287200 1.6002 1583294400 1.6018 1583301600 1.5975 1583308800 1.5926 1583316000 1.5993 1583323200 1.5993 1583330400 1.5936 1583337600 1.5954 1583344800 1.5938 1583352000 1.5938 1583359200 1.5902 1583366400 1.5884 1583373600 1.5938 1583380800 1.5970 1583388000 1.5895 1583395200 1.5882 1583402400 1.5756 1583409600 1.5944 1583416800 1.5928 1583424000 1.5792 1583431200 1.5829 1583438400 1.5880 1583445600 1.5895 1583452800 1.5887 1583460000 1.5857 1583467200 1.5880 1583474400 1.5813 1583481600 1.5797 1583488800 1.5804 1583496000 1.5822 1583503200 1.5857 1583510400 1.5862 1583517600 1.5761 1583524800 1.5835 1583532000 1.5824 1583539200 1.5853 1583546400 1.5833 1583553600 1.5858 1583560800 1.5867 1583568000 1.5861 1583575200 1.5869 1583582400 1.5851 1583589600 1.5855 1583596800 1.5857 1583604000 1.5869 1583611200 1.5820 1583618400 1.5845 1583625600 1.5851 1583632800 1.5862 1583640000 1.5877 1583647200 1.5885 1583654400 1.5886 1583661600 1.5884 1583668800 1.5886 1583676000 1.5883 1583683200 1.5907 1583690400 1.5791 1583697600 1.5848 1583704800 1.5866 1583712000 1.5896 1583719200 1.5903 1583726400 1.5907 1583733600 1.5927 1583740800 1.5935 1583748000 1.5934 1583755200 1.5964 1583762400 1.5984 1583769600 1.5990 1583776800 1.5998 1583784000 1.6022 1583791200 1.6017 1583798400 1.5983 1583805600 1.5998 1583812800 1.6021 1583820000 1.5988 1583827200 1.5977 1583834400 1.5990 1583841600 1.6006 1583848800 1.5979 1583856000 1.6046 1583863200 1.6073 1583870400 1.6123 1583877600 1.6135 1583884800 1.6132 1583892000 1.6070 1583899200 1.6029 1583906400 1.6027 1583913600 1.6033 1583920800 1.6027 1583928000 1.6008 1583935200 1.5940 1583942400 1.5985 1583949600 1.5945 1583956800 1.5987 1583964000 1.5966 1583971200 1.5988 1583978400 1.5954 1583985600 1.6009 1583992800 1.5970 1584000000 1.6000 1584007200 1.5994 1584014400 1.5992 1584021600 1.6021 1584028800 1.5965 1584036000 1.5999 1584043200 1.6015 1584050400 1.6076 1584057600 1.5995 1584064800 1.5956 1584072000 1.5962 1584079200 1.5972 1584086400 1.5954 1584093600 1.5983 1584100800 1.6079 1584108000 1.6065 1584115200 1.6054 1584122400 1.6088 1584129600 1.6080 1584136800 1.6148 1584144000 1.6136 1584151200 1.6139 1584158400 1.6021 1584165600 1.6102 1584172800 1.6104 1584180000 1.6164 1584187200 1.6115 1584194400 1.6060 1584201600 1.6033 1584208800 1.6046 1584216000 1.6062 1584223200 1.6045 1584230400 1.6019 1584237600 1.5997 1584244800 1.5989 1584252000 1.5985 1584259200 1.6042 1584266400 1.6016 1584273600 1.5957 1584280800 1.5966 1584288000 1.6023 1584295200 1.6041 1584302400 1.6022 1584309600 1.5990 1584316800 1.5992 1584324000 1.6036 1584331200 1.6017 1584338400 1.6031 1584345600 1.6005 1584352800 1.5977 1584360000 1.5983 1584367200 1.5976 1584374400 1.5984 1584381600 1.5958 1584388800 1.5909 1584396000 1.5941 1584403200 1.6005 1584410400 1.6002 1584417600 1.5952 1584424800 1.5977 1584432000 1.5965 1584439200 1.6023 1584446400 1.6001 1584453600 1.6037 1584460800 1.6070 1584468000 1.6089 1584475200 1.6042 1584482400 1.5980 1584489600 1.6010 1584496800 1.5957 1584504000 1.5936 1584511200 1.5831 1584518400 1.5966 1584525600 1.5940 1584532800 1.5938 1584540000 1.5937 1584547200 1.5948 1584554400 1.5987 1584561600 1.6005 1584568800 1.5920 1584576000 1.6009 1584583200 1.5983 1584590400 1.5975 1584597600 1.5972 1584604800 1.5993 1584612000 1.5944 1584619200 1.5982 1584626400 1.5972 1584633600 1.5988 1584640800 1.5996 1584648000 1.5959 1584655200 1.6000 1584662400 1.6030 1584669600 1.6064 1584676800 1.5999 1584684000 1.6004 1584691200 1.6037 1584698400 1.6070 1584705600 1.6035 1584712800 1.5958 1584720000 1.5991 1584727200 1.6068 1584734400 1.6090 1584741600 1.6113 1584748800 1.6145 1584756000 1.6119 1584763200 1.6113 1584770400 1.6112 1584777600 1.6033 1584784800 1.6118 1584792000 1.6068 1584799200 1.6188 1584813600 1.6178 1584820800 1.6201 1584828000 1.6201 1584835200 1.6145 1584842400 1.6153 1584849600 1.6154 1584856800 1.6130 1584864000 1.6116 1584871200 1.6104 1584878400 1.6099 1584885600 1.6072 1584892800 1.6048 1584900000 1.6041 1584907200 1.6064 1584914400 1.6066 1584921600 1.5744 1584928800 1.5744 1584936000 1.5751 1584943200 1.5738 1584950400 1.5809 1584957600 1.5778 1584964800 1.5798 1584972000 1.5810 1584979200 1.5814 1584986400 1.5796 1584993600 1.5789 1585000800 1.5801 1585008000 1.5799 1585015200 1.5845 1585022400 1.5837 1585029600 1.5842 1585036800 1.5883 1585044000 1.5818 1585051200 1.5839 1585058400 1.5811 1585065600 1.5817 1585072800 1.5848 1585080000 1.5907 1585087200 1.5886 1585094400 1.5857 1585101600 1.5847 1585108800 1.5843 1585116000 1.5842 1585123200 1.5831 1585130400 1.5872 1585137600 1.5905 1585144800 1.5894 1585152000 1.5871 1585159200 1.5971 1585166400 1.5982 1585173600 1.5905 1585180800 1.5884 1585188000 1.5856 1585195200 1.5860 1585202400 1.5834 1585209600 1.5876 1585216800 1.5838 1585224000 1.5765 1585231200 1.5842 1585238400 1.5911 1585245600 1.5956 1585252800 1.5921 1585260000 1.5916 1585267200 1.5938 1585274400 1.5899 1585281600 1.5880 1585288800 1.5889 1585296000 1.5873 1585303200 1.5872 1585310400 1.5858 1585317600 1.5857 1585324800 1.5910 1585332000 1.5718 1585339200 1.5768 1585346400 1.5992 1585548000 1.5897 1585555200 1.5860 1585562400 1.5787 1585569600 1.5905 1585576800 1.5707 1585584000 1.5710 1585591200 1.5711 1585598400 1.5696 1585605600 1.5762 1585612800 1.5784 1585620000 1.5794 1585627200 1.5803 1585634400 1.5758 1585641600 1.5779 1585648800 1.5800 1585656000 1.5729 1585663200 1.5759 1585670400 1.5775 1585677600 1.5836 1585684800 1.5810 1585692000 1.5733 1585706400 1.5548 1585699200 1.5673 1585713600 1.5517 1585720800 1.5478 1585728000 1.5524 1585735200 1.5508 1585742400 1.5496 1585749600 1.5480 1585756800 1.5569 1585764000 1.5573 1585771200 1.5568 1585778400 1.5561 1585785600 1.5541 1585792800 1.5488 1585800000 1.5520 1585807200 1.5525 1585814400 1.5491 1585821600 1.5522 1585828800 1.5476 1585836000 1.5480 1585843200 1.5478 1585850400 1.5428 1585857600 1.5525 1585864800 1.5583 1585872000 1.5561 1585879200 1.5540 1585886400 1.5554 1585893600 1.5270 1585900800 1.5518 1585908000 1.5515 1585915200 1.5551 1585922400 1.5602 1585936800 1.5574 1585944000 1.5586 1585951200 1.5495 1585958400 1.5568 1585965600 1.5576 1585972800 1.5540 1585980000 1.5561 1585987200 1.5550 1585994400 1.5564 1586001600 1.5581 1586008800 1.5600 1586016000 1.5608 1586023200 1.5506 1586030400 1.5593 1586037600 1.5592 1586044800 1.5587 1586052000 1.5606 1586059200 1.5595 1586066400 1.5598 1586073600 1.5622 1586080800 1.5627 1586088000 1.5582 1586095200 1.5561 1586102400 1.5601 1586109600 1.5601 1586116800 1.5578 1586124000 1.5569 1586131200 1.5590 1586138400 1.5589 1586145600 1.5593 1586152800 1.5586 1586160000 1.5591 1586167200 1.5592 1586174400 1.5613 1586181600 1.5597 1586188800 1.5562 1586196000 1.5605 1586203200 1.5627 1586210400 1.5629 1586217600 1.5682 1586224800 1.5798 1586232000 1.5779 1586239200 1.5749 1586246400 1.5789 1586253600 1.5728 1586260800 1.5699 1586268000 1.5708 1586275200 1.5695 1586282400 1.5607 1586289600 1.5593 1586296800 1.5622 1586304000 1.5665 1586311200 1.5650 1586318400 1.5653 1586325600 1.5612 1586332800 1.5637 1586340000 1.5634 1586347200 1.5620 1586354400 1.5605 1586361600 1.5638 1586368800 1.5692 1586376000 1.5665 1586383200 1.5664 1586390400 1.5656 1586397600 1.5707 1586404800 1.5713 1586412000 1.5683 1586419200 1.5643 1586426400 1.5640 1586433600 1.5618 1586440800 1.5586 1586448000 1.5624 1586455200 1.5588 1586462400 1.5611 1586469600 1.5642 1586476800 1.5619 1586484000 1.5599 1586491200 1.5580 1586498400 1.5592 1586505600 1.5631 1586512800 1.5622 1586520000 1.5619 1586527200 1.5614 1586534400 1.5533 1586541600 1.5586 1586548800 1.5617 1586556000 1.5622 1586563200 1.5628 1586570400 1.5669 1586577600 1.5660 1586584800 1.5666 1586592000 1.5670 1586599200 1.5662 1586606400 1.5677 1586613600 1.5686 1586620800 1.5702 1586628000 1.5638 1586635200 1.5668 1586642400 1.5689 1586649600 1.5687 1586656800 1.5640 1586664000 1.5696 1586671200 1.5700 1586678400 1.5712 1586685600 1.5708 1586692800 1.5715 1586700000 1.5714 1586707200 1.5692 1586714400 1.5711 1586721600 1.5699 1586728800 1.5700 1586736000 1.5722 1586743200 1.5701 1586750400 1.5712 1586757600 1.5698 1586764800 1.5697 1586772000 1.5697 1586779200 1.5713 1586786400 1.5710 1586793600 1.5731 1586800800 1.5752 1586808000 1.5765 1586815200 1.5737 1586822400 1.5740 1586829600 1.5732 1586836800 1.5668 1586844000 1.5665 1586851200 1.5668 1586858400 1.5656 1586865600 1.5590 1586872800 1.5632 1586880000 1.5596 1586887200 1.5603 1586894400 1.5649 1586901600 1.5586 1586908800 1.5649 1586916000 1.5455 1586923200 1.5491 1586930400 1.5542 1586937600 1.5598 1586944800 1.5579 1586952000 1.5603 1586959200 1.5606 1586966400 1.5612 1586973600 1.5613 1586980800 1.5668 1586988000 1.5681 1586995200 1.5658 1587002400 1.5685 1587009600 1.5698 1587016800 1.5636 1587024000 1.5611 1587031200 1.5669 1587038400 1.5658 1587045600 1.5685 1587052800 1.5661 1587060000 1.5691 1587067200 1.5712 1587074400 1.5710 1587081600 1.5690 1587088800 1.5721 1587096000 1.5701 1587103200 1.5681 1587110400 1.5575 1587117600 1.5496 1587124800 1.5555 1587132000 1.5641 1587139200 1.5690 1587146400 1.5605 1587153600 1.5704 1587160800 1.5902 1587168000 1.5896 1587175200 1.5722 1587182400 1.5679 1587189600 1.5707 1587196800 1.5730 1587204000 1.5652 1587211200 1.5634 1587218400 1.5623 1587225600 1.5619 1587232800 1.5633 1587240000 1.5629 1587247200 1.5668 1587254400 1.5655 1587261600 1.5637 1587268800 1.5641 1587276000 1.5663 1587283200 1.5661 1587290400 1.5668 1587297600 1.5633 1587304800 1.5644 1587312000 1.5667 1587319200 1.5663 1587326400 1.5689 1587333600 1.5689 1587340800 1.5704 1587348000 1.5713 1587355200 1.5682 1587362400 1.5701 1587369600 1.5710 1587376800 1.5681 1587384000 1.5694 1587391200 1.5708 1587398400 1.5781 1587405600 1.5770 1587412800 1.5726 1587420000 1.5707 1587427200 1.5711 1587434400 1.5704 1587441600 1.5728 1587448800 1.5667 1587456000 1.5742 1587463200 1.5716 1587470400 1.5708 1587477600 1.5717 1587484800 1.5786 1587492000 1.5787 1587499200 1.5739 1587506400 1.5653 1587513600 1.5710 1587520800 1.5664 1587528000 1.5681 1587535200 1.5674 1587542400 1.5670 1587549600 1.5631 1587556800 1.5699 1587564000 1.5745 1587571200 1.5742 1587578400 1.5706 1587585600 1.5797 1587592800 1.5832 1587600000 1.5840 1587607200 1.5856 1587614400 1.5864 1587621600 1.5871 1587628800 1.5865 1587636000 1.5813 1587643200 1.5876 1587650400 1.5902 1587657600 1.5902 1587664800 1.5821 1587672000 1.5784 1587679200 1.5851 1587686400 1.5840 1587693600 1.5777 1587700800 1.5767 1587708000 1.5805 1587715200 1.5801 1587722400 1.5815 1587729600 1.5798 1587736800 1.5842 1587744000 1.5815 1587751200 1.5790 1587758400 1.5843 1587765600 1.5797 1587772800 1.5920 1587780000 1.5906 1587787200 1.5909 1587794400 1.5925 1587801600 1.5925 1587808800 1.5927 1587816000 1.5925 1587823200 1.5919 1587830400 1.5907 1587837600 1.5890 1587844800 1.5862 1587852000 1.5859 1587859200 1.5999 1587866400 1.5955 1587873600 1.5986 1587880800 1.5959 1587888000 1.5976 1587895200 1.5953 1587902400 1.5958 1587909600 1.5929 1587916800 1.5933 1587924000 1.5871 1587931200 1.5938 1587938400 1.5914 1587945600 1.5946 1587952800 1.5984 1587960000 1.5975 1587967200 1.5928 1587974400 1.5991 1587981600 1.5955 1587988800 1.5958 1587996000 1.5908 1588003200 1.5900 1588010400 1.5901 1588017600 1.5872 1588024800 1.5901 1588032000 1.5790 1588039200 1.5772 1588046400 1.5764 1588053600 1.5730 1588060800 1.5746 1588068000 1.5773 1588075200 1.5810 1588082400 1.5841 1588089600 1.5842 1588096800 1.5980 1588104000 1.5839 1588111200 1.5880 1588118400 1.5998 1588125600 1.5913 1588132800 1.5918 1588140000 1.5908 1588147200 1.5921 1588154400 1.5918 1588161600 1.5917 1588168800 1.5951 1588176000 1.5824 1588183200 1.5928 1588190400 1.5947 1588197600 1.5927 1588204800 1.5879 1588212000 1.5980 1588219200 1.6000 1588226400 1.5986 1588233600 1.5998 1588240800 1.5971 1588248000 1.5983 1588255200 1.5863 1588262400 1.5923 1588269600 1.6024 1588276800 1.6061 1588284000 1.6054 1588298400 1.6047 1588291200 1.6052 1588305600 1.6031 1588312800 1.5981 1588320000 1.6010 1588327200 1.6002 1588334400 1.6019 1588341600 1.5972 1588348800 1.5977 1588356000 1.5971 1588363200 1.5990 1588370400 1.5918 1588377600 1.5888 1588384800 1.5933 1588392000 1.6009 1588399200 1.5863 1588406400 1.5969 1588413600 1.5887 1588420800 1.5889 1588428000 1.5980 1588435200 1.5925 1588442400 1.6027 1588449600 1.6003 1588456800 1.6014 1588464000 1.6053 1588471200 1.5985 1588478400 1.6044 1588485600 1.6032 1588492800 1.6046 1588500000 1.6006 1588507200 1.6041 1588514400 1.5967 1588521600 1.6056 1588528800 1.6028 1588536000 1.5963 1588543200 1.6032 1588550400 1.6068 1588557600 1.6048 1588564800 1.6025 1588572000 1.5984 1588579200 1.6017 1588586400 1.5957 1588593600 1.5973 1588600800 1.5960 1588608000 1.5961 1588615200 1.5980 1588622400 1.5960 1588629600 1.5964 1588636800 1.5954 1588644000 1.5942 1588651200 1.5950 1588658400 1.5941 1588665600 1.5989 1588672800 1.5950 1588680000 1.5941 1588687200 1.5918 1588694400 1.5890 1588701600 1.5972 1588708800 1.5890 1588716000 1.5950 1588723200 1.5930 1588730400 1.5944 1588737600 1.5938 1588744800 1.5873 1588752000 1.5940 1588759200 1.5943 1588766400 1.5996 1588773600 1.5913 1588780800 1.5859 1588788000 1.5855 1588795200 1.5984 1588802400 1.6012 1588809600 1.5776 1588816800 1.5893 1588824000 1.5818 1588831200 1.5944 1588838400 1.5981 1588845600 1.5885 1588852800 1.5943 1588860000 1.5912 1588867200 1.5963 1588874400 1.5935 1588881600 1.5973 1588888800 1.5818 1588896000 1.5876 1588903200 1.5836 1588910400 1.5852 1588917600 1.5944 1588924800 1.5922 1588932000 1.5910 1588939200 1.5951 1588946400 1.5791 1588953600 1.5879 1588960800 1.5830 1588968000 1.5842 1588975200 1.5795 1588982400 1.5874 1588989600 1.5758 1588996800 1.5802 1589004000 1.5683 1589011200 1.5793 1589018400 1.5844 1589025600 1.5897 1589032800 1.5896 1589040000 1.5875 1589047200 1.5869 1589054400 1.5861 1589061600 1.5852 1589068800 1.5869 1589076000 1.5865 1589083200 1.5866 1589090400 1.5861 1589097600 1.5781 1589104800 1.5833 1589112000 1.5817 1589119200 1.5791 1589126400 1.5824 1589133600 1.5742 1589140800 1.5771 1589148000 1.5760 1589155200 1.5754 1589162400 1.5732 1589169600 1.5728 1589176800 1.5850 1589184000 1.5835 1589191200 1.5831 1589198400 1.5823 1589205600 1.5833 1589212800 1.5846 1589220000 1.5788 1589227200 1.5839 1589234400 1.5782 1589241600 1.5865 1589248800 1.5869 1589256000 1.5874 1589263200 1.5827 1589270400 1.5758 1589277600 1.5788 1589284800 1.5823 1589292000 1.5885 1589299200 1.5916 1589306400 1.5887 1589313600 1.5867 1589320800 1.5910 1589328000 1.5929 1589335200 1.5948 1589342400 1.5958 1589349600 1.5952 1589356800 1.5893 1589364000 1.5881 1589371200 1.5923 1589378400 1.5954 1589385600 1.6009 1589392800 1.5970 1589400000 1.6013 1589407200 1.6017 1589414400 1.6050 1589421600 1.5993 1589428800 1.6008 1589436000 1.6031 1589443200 1.6002 1589450400 1.5952 1589457600 1.5889 1589464800 1.5910 1589472000 1.5954 1589479200 1.5999 1589486400 1.5985 1589493600 1.5960 1589500800 1.5960 1589508000 1.5966 1589515200 1.5958 1589522400 1.5958 1589529600 1.5976 1589536800 1.5966 1589544000 1.5966 1589551200 1.5967 1589558400 1.5985 1589565600 1.5935 1589572800 1.6007 1589580000 1.5962 1589587200 1.5927 1589594400 1.5938 1589601600 1.5960 1589608800 1.5963 1589616000 1.5981 1589623200 1.5883 1589630400 1.6001 1589637600 1.5975 1589644800 1.5980 1589652000 1.5973 1589659200 1.5972 1589666400 1.5974 1589673600 1.5976 1589680800 1.5982 1589688000 1.5989 1589695200 1.5987 1589702400 1.5965 1589709600 1.5961 1589716800 1.5999 1589724000 1.6016 1589731200 1.6016 1589738400 1.6006 1589745600 1.6044 1589752800 1.6053 1589760000 1.6058 1589767200 1.6055 1589774400 1.6007 1589781600 1.6046 1589788800 1.6055 1589796000 1.6047 1589803200 1.6024 1589810400 1.5992 1589817600 1.5948 1589824800 1.5958 1589832000 1.6000 1589839200 1.6053 1589846400 1.6024 1589853600 1.6014 1589860800 1.6017 1589868000 1.6015 1589875200 1.5944 1589882400 1.5961 1589889600 1.5975 1589896800 1.5948 1589904000 1.5974 1589911200 1.5938 1589918400 1.5991 1589925600 1.6010 1589932800 1.6054 1589940000 1.6048 1589947200 1.5895 1589954400 1.5894 1589961600 1.5920 1589968800 1.6010 1589976000 1.6009 1589983200 1.6012 1589990400 1.5945 1589997600 1.6050 1590004800 1.6099 1590012000 1.6082 1590019200 1.6121 1590026400 1.6131 1590033600 1.6054 1590040800 1.6021 1590048000 1.6012 1590055200 1.5990 1590062400 1.5992 1590069600 1.5948 1590076800 1.5993 1590084000 1.5937 1590091200 1.5942 1590098400 1.6043 1590105600 1.6076 1590112800 1.6026 1590120000 1.6022 1590127200 1.6018 1590134400 1.5960 1590141600 1.5987 1590148800 1.6013 1590156000 1.6038 1590163200 1.6044 1590170400 1.6054 1590177600 1.6100 1590184800 1.6074 1590192000 1.6138 1590199200 1.6037 1590206400 1.6012 1590213600 1.6044 1590220800 1.6054 1590228000 1.6045 1590235200 1.6088 1590242400 1.6105 1590249600 1.6104 1590256800 1.6089 1590264000 1.6090 1590271200 1.6113 1590278400 1.6136 1590285600 1.6151 1590292800 1.6158 1590300000 1.6127 1590307200 1.6131 1590314400 1.6131 1590321600 1.6093 1590328800 1.6070 1590336000 1.6069 1590343200 1.6109 1590350400 1.6135 1590357600 1.6136 1590364800 1.6145 1590372000 1.6122 1590379200 1.6129 1590386400 1.6101 1590393600 1.6110 1590400800 1.6128 1590408000 1.6155 1590415200 1.6133 1590422400 1.6147 1590429600 1.6144 1590436800 1.6178 1590444000 1.6175 1590451200 1.6192 1590458400 1.6138 1590465600 1.6212 1590472800 1.6260 1590480000 1.6241 1590487200 1.6256 1590494400 1.6263 1590501600 1.6216 1590508800 1.6216 1590516000 1.6188 1590523200 1.6267 1590530400 1.6281 1590537600 1.6258 1590544800 1.6273 1590552000 1.6227 1590559200 1.6214 1590566400 1.6216 1590573600 1.6250 1590580800 1.6247 1590588000 1.6254 1590595200 1.6259 1590602400 1.6264 1590609600 1.6297 1590616800 1.6335 1590624000 1.6223 1590631200 1.6305 1590638400 1.6285 1590645600 1.6234 1590652800 1.6254 1590660000 1.6231 1590667200 1.6275 1590674400 1.6277 1590681600 1.6185 1590688800 1.6217 1590696000 1.6223 1590703200 1.6249 1590710400 1.6240 1590717600 1.6246 1590724800 1.6201 1590732000 1.6206 1590739200 1.6191 1590746400 1.6193 1590753600 1.6145 1590760800 1.6128 1590768000 1.6133 1590775200 1.6183 1590782400 1.6158 1590789600 1.6153 1590796800 1.6187 1590804000 1.6192 1590811200 1.6170 1590818400 1.6170 1590825600 1.6159 1590832800 1.6148 1590840000 1.6154 1590847200 1.6170 1590854400 1.6121 1590861600 1.6105 1590868800 1.6131 1590876000 1.6137 1590883200 1.6128 1590890400 1.6132 1590897600 1.6136 1590904800 1.6133 1590912000 1.6143 1590919200 1.6109 1590926400 1.6118 1590933600 1.6101 1590940800 1.6115 1590948000 1.6124 1590955200 1.6134 1590962400 1.6167 1590976800 1.6143 1590969600 1.6173 1590984000 1.6147 1590991200 1.6165 1590998400 1.6140 1591005600 1.6101 1591012800 1.6126 1591020000 1.6160 1591027200 1.6194 1591034400 1.6179 1591041600 1.6124 1591048800 1.6139 1591056000 1.6162 1591063200 1.6178 1591070400 1.6154 1591077600 1.6175 1591084800 1.6170 1591092000 1.6236 1591099200 1.6185 1591106400 1.6117 1591113600 1.6236 1591120800 1.6170 1591128000 1.6141 1591135200 1.6249 1591142400 1.6285 1591149600 1.6307 1591156800 1.6280 1591164000 1.6288 1591171200 1.6221 1591178400 1.6226 1591185600 1.6205 1591192800 1.6251 1591200000 1.6237 1591207200 1.6241 1591214400 1.6223 1591221600 1.6157 1591228800 1.6199 1591236000 1.6185 1591243200 1.6182 1591250400 1.6157 1591257600 1.6138 1591272000 1.6137 1591279200 1.6109 1591286400 1.6165 1591293600 1.6158 1591300800 1.6115 1591308000 1.6098 1591315200 1.6131 1591322400 1.6164 1591329600 1.6162 1591336800 1.6165 1591344000 1.6146 1591351200 1.6147 1591358400 1.6140 1591365600 1.6151 1591372800 1.6178 1591380000 1.6222 1591387200 1.6207 1591394400 1.6195 1591401600 1.6237 1591408800 1.6242 1591416000 1.6250 1591423200 1.6238 1591430400 1.6198 1591437600 1.6246 1591444800 1.6259 1591452000 1.6216 1591459200 1.6247 1591466400 1.6223 1591473600 1.6242 1591480800 1.6252 1591488000 1.6263 1591495200 1.6269 1591502400 1.6285 1591509600 1.6281 1591516800 1.6242 1591524000 1.6248 1591531200 1.6250 1591538400 1.6275 1591545600 1.6265 1591552800 1.6255 1591560000 1.6258 1591567200 1.6279 1591574400 1.6297 1591581600 1.6283 1591588800 1.6293 1591596000 1.6298 1591603200 1.6307 1591610400 1.6261 1591617600 1.6295 1591624800 1.6269 1591632000 1.6284 1591639200 1.6297 1591646400 1.6315 1591653600 1.6300 1591660800 1.6336 1591668000 1.6319 1591675200 1.6253 1591682400 1.6289 1591689600 1.6311 1591696800 1.6305 1591704000 1.6259 1591711200 1.6244 1591718400 1.6205 1591725600 1.6180 1591732800 1.6147 1591740000 1.6156 1591747200 1.6188 1591754400 1.6230 1591761600 1.6191 1591768800 1.6249 1591776000 1.6190 1591783200 1.6207 1591790400 1.6225 1591797600 1.6228 1591804800 1.6276 1591812000 1.6264 1591819200 1.6327 1591826400 1.6239 1591833600 1.6295 1591840800 1.6287 1591848000 1.6280 1591855200 1.6298 1591862400 1.6278 1591869600 1.6272 1591876800 1.6305 1591884000 1.6304 1591891200 1.6305 1591898400 1.6245 1591905600 1.6223 1591912800 1.6269 1591920000 1.6217 1591927200 1.6208 1591934400 1.6227 1591941600 1.6222 1591948800 1.6226 1591956000 1.6213 1591963200 1.6185 1591970400 1.6181 1591977600 1.6170 1591984800 1.6152 1591992000 1.6266 1591999200 1.6266 1592006400 1.6271 1592013600 1.6261 1592020800 1.6239 1592028000 1.6175 1592035200 1.6248 1592042400 1.6268 1592049600 1.6213 1592056800 1.6272 1592064000 1.6297 1592071200 1.6303 1592078400 1.6291 1592085600 1.6303 1592092800 1.6289 1592100000 1.6286 1592107200 1.6269 1592114400 1.6296 1592121600 1.6297 1592128800 1.6297 1592136000 1.6277 1592143200 1.6291 1592150400 1.6335 1592157600 1.6231 1592164800 1.6257 1592172000 1.6252 1592179200 1.6289 1592186400 1.6286 1592193600 1.6253 1592200800 1.6281 1592208000 1.6282 1592215200 1.6242 1592222400 1.6279 1592229600 1.6326 1592236800 1.6317 1592244000 1.6291 1592251200 1.6364 1592258400 1.6391 1592265600 1.6395 1592272800 1.6394 1592280000 1.6357 1592287200 1.6335 1592294400 1.6313 1592301600 1.6325 1592308800 1.6308 1592316000 1.6365 1592323200 1.6409 1592330400 1.6417 1592337600 1.6402 1592344800 1.6434 1592352000 1.6427 1592359200 1.6404 1592366400 1.6399 1592373600 1.6375 1592380800 1.6373 1592388000 1.6360 1592395200 1.6286 1592402400 1.6305 1592409600 1.6331 1592416800 1.6347 1592424000 1.6368 1592431200 1.6401 1592438400 1.6474 1592445600 1.6471 1592452800 1.6474 1592460000 1.6481 1592467200 1.6471 1592474400 1.6505 1592481600 1.6517 1592488800 1.6505 1592496000 1.6491 1592503200 1.6468 1592510400 1.6459 1592517600 1.6532 1592524800 1.6513 1592532000 1.6498 1592539200 1.6532 1592546400 1.6526 1592553600 1.6507 1592560800 1.6536 1592568000 1.6504 1592575200 1.6423 1592582400 1.6445 1592589600 1.6386 1592596800 1.6362 1592604000 1.6461 1592611200 1.6485 1592618400 1.6462 1592625600 1.6473 1592632800 1.6486 1592640000 1.6409 1592647200 1.6484 1592654400 1.6533 1592661600 1.6496 1592668800 1.6525 1592676000 1.6520 1592683200 1.6512 1592690400 1.6482 1592697600 1.6531 1592704800 1.6468 1592712000 1.6495 1592719200 1.6458 1592726400 1.6520 1592733600 1.6518 1592740800 1.6521 1592748000 1.6483 1592755200 1.6545 1592762400 1.6537 1592769600 1.6540 1592776800 1.6512 1592784000 1.6554 1592791200 1.6574 1592798400 1.6541 1592805600 1.6501 1592812800 1.6534 1592820000 1.6489 1592827200 1.6503 1592834400 1.6491 1592841600 1.6473 1592848800 1.6499 1592856000 1.6519 1592863200 1.6490 1592870400 1.6523 1592877600 1.6525 1592884800 1.6437 1592892000 1.6423 1592899200 1.6422 1592906400 1.6436 1592913600 1.6492 1592920800 1.6409 1592928000 1.6411 1592935200 1.6419 1592942400 1.6447 1592949600 1.6433 1592956800 1.6457 1592964000 1.6518 1592971200 1.6463 1592978400 1.6446 1592985600 1.6472 1592992800 1.6456 1593000000 1.6393 1593007200 1.6427 1593014400 1.6469 1593021600 1.6442 1593028800 1.6444 1593036000 1.6428 1593043200 1.6417 1593050400 1.6411 1593057600 1.6408 1593064800 1.6429 1593072000 1.6298 1593079200 1.6378 1593086400 1.6357 1593093600 1.6343 1593100800 1.6322 1593108000 1.6307 1593115200 1.6354 1593122400 1.6412 1593129600 1.6393 1593136800 1.6391 1593144000 1.6390 1593151200 1.6388 1593158400 1.6398 1593165600 1.6366 1593172800 1.6409 1593180000 1.6374 1593187200 1.6401 1593194400 1.6402 1593201600 1.6414 1593208800 1.6426 1593216000 1.6439 1593223200 1.6461 1593230400 1.6457 1593237600 1.6455 1593244800 1.6452 1593252000 1.6399 1593259200 1.6403 1593266400 1.6352 1593273600 1.6355 1593280800 1.6356 1593288000 1.6331 1593295200 1.6414 1593302400 1.6393 1593309600 1.6333 1593316800 1.6353 1593324000 1.6312 1593331200 1.6353 1593338400 1.6338 1593345600 1.6344 1593352800 1.6281 1593360000 1.6330 1593367200 1.6299 1593374400 1.6274 1593381600 1.6273 1593388800 1.6322 1593396000 1.6335 1593403200 1.6286 1593410400 1.6299 1593417600 1.6319 1593424800 1.6281 1593432000 1.6282 1593439200 1.6292 1593446400 1.6322 1593453600 1.6329 1593460800 1.6332 1593468000 1.6314 1593475200 1.6324 1593482400 1.6322 1593489600 1.6449 1593496800 1.6325 1593504000 1.6341 1593511200 1.6310 1593518400 1.6318 1593525600 1.6326 1593532800 1.6337 1593540000 1.6308 1593547200 1.6288 1593554400 1.6170 1593561600 1.6286 1593568800 1.6322 1593576000 1.6309 1593583200 1.6372 1593590400 1.6369 1593597600 1.6353 1593604800 1.6351 1593612000 1.6315 1593619200 1.6412 1593626400 1.6409 1593633600 1.6439 1593640800 1.6406 1593648000 1.6459 1593655200 1.6527 1593662400 1.6574 1593669600 1.6583 1593676800 1.6602 1593684000 1.6601 1593691200 1.6600 1593698400 1.6597 1593705600 1.6573 1593712800 1.6572 1593720000 1.6600 1593727200 1.6586 1593734400 1.6561 1593741600 1.6539 1593748800 1.6561 1593756000 1.6540 1593763200 1.6517 1593770400 1.6528 1593777600 1.6505 1593784800 1.6486 1593792000 1.6483 1593799200 1.6481 1593806400 1.6501 1593813600 1.6501 1593820800 1.6476 1593828000 1.6486 1593835200 1.6486 1593842400 1.6487 1593849600 1.6499 1593856800 1.6496 1593864000 1.6495 1593871200 1.6493 1593878400 1.6472 1593885600 1.6470 1593892800 1.6494 1593900000 1.6501 1593907200 1.6505 1593914400 1.6469 1593921600 1.6491 1593928800 1.6489 1593936000 1.6491 1593943200 1.6501 1593950400 1.6491 1593957600 1.6466 1593964800 1.6464 1593972000 1.6496 1593979200 1.6483 1593986400 1.6483 1593993600 1.6440 1594000800 1.6441 1594008000 1.6466 1594015200 1.6459 1594022400 1.6482 1594029600 1.6471 1594036800 1.6478 1594044000 1.6496 1594051200 1.6496 1594058400 1.6510 1594065600 1.6543 1594072800 1.6549 1594080000 1.6503 1594087200 1.6532 1594094400 1.6530 1594101600 1.6536 1594108800 1.6547 1594116000 1.6546 1594123200 1.6546 1594130400 1.6564 1594137600 1.6535 1594144800 1.6565 1594152000 1.6603 1594159200 1.6749 1594166400 1.6772 1594173600 1.6773 1594180800 1.6791 1594188000 1.6722 1594195200 1.6708 1594202400 1.6716 1594209600 1.6715 1594216800 1.6727 1594224000 1.6760 1594231200 1.6778 1594238400 1.6774 1594245600 1.6776 1594252800 1.6747 1594260000 1.6771 1594267200 1.6770 1594274400 1.6758 1594281600 1.6756 1594288800 1.6755 1594296000 1.6750 1594303200 1.6744 1594310400 1.6746 1594317600 1.6744 1594324800 1.6785 1594332000 1.6785 1594339200 1.6784 1594346400 1.6812 1594353600 1.6802 1594360800 1.6617 1594368000 1.6623 1594375200 1.6583 1594382400 1.6624 1594389600 1.6605 1594396800 1.6594 1594404000 1.6664 1594411200 1.6587 1594418400 1.6584 1594425600 1.6581 1594432800 1.6587 1594440000 1.6579 1594447200 1.6620 1594454400 1.6605 1594461600 1.6617 1594468800 1.6642 1594476000 1.6622 1594483200 1.6630 1594490400 1.6660 1594497600 1.6661 1594504800 1.6633 1594512000 1.6659 1594519200 1.6679 1594526400 1.6694 1594533600 1.6724 1594540800 1.6725 1594548000 1.6709 1594555200 1.6747 1594562400 1.6734 1594569600 1.6745 1594576800 1.6881 1594584000 1.6769 1594591200 1.6767 1594598400 1.6729 1594605600 1.6765 1594612800 1.6755 1594620000 1.6721 1594627200 1.6744 1594634400 1.6733 1594641600 1.6754 1594648800 1.6737 1594656000 1.6727 1594663200 1.6705 1594670400 1.6686 1594677600 1.6645 1594684800 1.6666 1594692000 1.6630 1594699200 1.6607 1594706400 1.6664 1594713600 1.6687 1594720800 1.6684 1594728000 1.6654 1594735200 1.6693 1594742400 1.6718 1594749600 1.6650 1594756800 1.6641 1594764000 1.6667 1594771200 1.6692 1594778400 1.6640 1594785600 1.6641 1594792800 1.6641 1594800000 1.6609 1594807200 1.6597 1594814400 1.6640 1594821600 1.6669 1594828800 1.6674 1594836000 1.6665 1594843200 1.6691 1594850400 1.6752 1594857600 1.6751 1594864800 1.6724 1594872000 1.6716 1594879200 1.6712 1594886400 1.6697 1594893600 1.6679 1594900800 1.6660 1594908000 1.6633 1594915200 1.6644 1594922400 1.6674 1594929600 1.6667 1594936800 1.6731 1594944000 1.6713 1594951200 1.6731 1594958400 1.6703 1594965600 1.6720 1594972800 1.6720 1594980000 1.6611 1594987200 1.6702 1594994400 1.6687 1595001600 1.6616 1595008800 1.6608 1595016000 1.6530 1595023200 1.6555 1595030400 1.6548 1595037600 1.6603 1595044800 1.6604 1595052000 1.6560 1595059200 1.6592 1595066400 1.6608 1595073600 1.6613 1595080800 1.6596 1595088000 1.6614 1595095200 1.6576 1595102400 1.6552 1595109600 1.6587 1595116800 1.6623 1595124000 1.6619 1595131200 1.6623 1595138400 1.6583 1595145600 1.6610 1595152800 1.6619 1595160000 1.6612 1595167200 1.6630 1595174400 1.6617 1595181600 1.6569 1595188800 1.6584 1595196000 1.6580 1595203200 1.6580 1595210400 1.6555 1595217600 1.6587 1595224800 1.6546 1595232000 1.6545 1595239200 1.6557 1595246400 1.6581 1595253600 1.6614 1595260800 1.6661 1595268000 1.6716 1595275200 1.6720 1595282400 1.6734 1595289600 1.6629 1595296800 1.6603 1595304000 1.6596 1595311200 1.6643 1595318400 1.6618 1595325600 1.6604 1595332800 1.6581 1595340000 1.6536 1595347200 1.6536 1595354400 1.6552 1595361600 1.6577 1595368800 1.6564 1595376000 1.6571 1595383200 1.6546 1595390400 1.6471 1595397600 1.6481 1595404800 1.6471 1595412000 1.6456 1595419200 1.6473 1595426400 1.6480 1595433600 1.6495 1595440800 1.6545 1595448000 1.6543 1595455200 1.6551 1595462400 1.6470 1595469600 1.6439 1595476800 1.6545 1595484000 1.6555 1595491200 1.6441 1595498400 1.6394 1595505600 1.6395 1595512800 1.6342 1595520000 1.6379 1595527200 1.6355 1595534400 1.6347 1595541600 1.6345 1595548800 1.6376 1595556000 1.6348 1595563200 1.6255 1595570400 1.6310 1595577600 1.6326 1595584800 1.6330 1595592000 1.6310 1595599200 1.6304 1595606400 1.6328 1595613600 1.6349 1595620800 1.6339 1595628000 1.6339 1595635200 1.6331 1595642400 1.6286 1595649600 1.6238 1595656800 1.6253 1595664000 1.6340 1595671200 1.6334 1595678400 1.6316 1595685600 1.6336 1595692800 1.6298 1595700000 1.6281 1595707200 1.6258 1595714400 1.6328 1595721600 1.6320 1595728800 1.6354 1595736000 1.6392 1595743200 1.6399 1595750400 1.6401 1595757600 1.6406 1595764800 1.6421 1595772000 1.6382 1595779200 1.6384 1595786400 1.6378 1595793600 1.6347 1595800800 1.6500 1595808000 1.6500 1595815200 1.6498 1595822400 1.6499 1595829600 1.6498 1595836800 1.6520 1595844000 1.6369 1595851200 1.6401 1595858400 1.6428 1595865600 1.6426 1595872800 1.6401 1595880000 1.6349 1595887200 1.6375 1595894400 1.6391 1595901600 1.6414 1595908800 1.6424 1595916000 1.6394 1595923200 1.6365 1595930400 1.6363 1595937600 1.6382 1595944800 1.6364 1595952000 1.6366 1595959200 1.6368 1595966400 1.6340 1595973600 1.6353 1595980800 1.6376 1595988000 1.6391 1595995200 1.6384 1596002400 1.6397 1596009600 1.6398 1596016800 1.6396 1596024000 1.6402 1596031200 1.6386 1596038400 1.6397 1596045600 1.6354 1596052800 1.6553 1596060000 1.6646 1596067200 1.6631 1596074400 1.6622 1596081600 1.6589 1596088800 1.6545 1596096000 1.6500 1596103200 1.6465 1596110400 1.6254 1596117600 1.6252 1596124800 1.6256 1596132000 1.6249 1596139200 1.6242 1596146400 1.6254 1596153600 1.6298 1596160800 1.6309 1596168000 1.6269 1596175200 1.6254 1596182400 1.6229 1596189600 1.6350 1596196800 1.6325 1596204000 1.6311 1596211200 1.6315 1596218400 1.6324 1596225600 1.6372 1596232800 1.6337 1596240000 1.6349 1596247200 1.6366 1596254400 1.6350 1596261600 1.6366 1596268800 1.6376 1596276000 1.6380 1596283200 1.6371 1596290400 1.6415 1596297600 1.6422 1596304800 1.6397 1596312000 1.6406 1596319200 1.6403 1596326400 1.6376 1596333600 1.6374 1596340800 1.6321 1596348000 1.6338 1596355200 1.6352 1596362400 1.6349 1596369600 1.6263 1596376800 1.6313 1596384000 1.6294 1596391200 1.6276 1596398400 1.6283 1596405600 1.6318 1596412800 1.6321 1596420000 1.6332 1596427200 1.6349 1596434400 1.6326 1596441600 1.6349 1596448800 1.6347 1596456000 1.6342 1596463200 1.6343 1596470400 1.6342 1596477600 1.6253 1596484800 1.6204 1596492000 1.6220 1596499200 1.6306 1596506400 1.6268 1596513600 1.6197 1596520800 1.6280 1596528000 1.6230 1596535200 1.6269 1596542400 1.6284 1596549600 1.6275 1596556800 1.6310 1596564000 1.6253 1596571200 1.6311 1596578400 1.6326 1596585600 1.6335 1596592800 1.6343 1596600000 1.6298 1596607200 1.6288 1596614400 1.6334 1596621600 1.6319 1596628800 1.6328 1596636000 1.6316 1596643200 1.6368 1596650400 1.6392 1596657600 1.6373 1596664800 1.6332 1596672000 1.6359 1596679200 1.6388 1596686400 1.6375 1596693600 1.6389 1596700800 1.6342 1596708000 1.6359 1596715200 1.6362 1596722400 1.6318 1596729600 1.6285 1596736800 1.6267 1596744000 1.6276 1596751200 1.6238 1596758400 1.6240 1596765600 1.6260 1596772800 1.6268 1596780000 1.6261 1596787200 1.6249 1596794400 1.6273 1596801600 1.6305 1596808800 1.6259 1596816000 1.6125 1596823200 1.6195 1596830400 1.6213 1596837600 1.6261 1596844800 1.6287 1596852000 1.6283 1596859200 1.6281 1596866400 1.6267 1596873600 1.6247 1596880800 1.6312 1596888000 1.6384 1596895200 1.6297 1596902400 1.6348 1596909600 1.6334 1596916800 1.6371 1596924000 1.6380 1596931200 1.6364 1596938400 1.6366 1596945600 1.6368 1596952800 1.6399 1596960000 1.6382 1596967200 1.6414 1596974400 1.6416 1596981600 1.6400 1596988800 1.6414 1596996000 1.6405 1597003200 1.6425 1597010400 1.6382 1597017600 1.6408 1597024800 1.6404 1597032000 1.6423 1597039200 1.6411 1597046400 1.6411 1597053600 1.6408 1597060800 1.6420 1597068000 1.6438 1597075200 1.6386 1597082400 1.6263 1597089600 1.6307 1597096800 1.6299 1597104000 1.6372 1597111200 1.6439 1597118400 1.6420 1597125600 1.6462 1597132800 1.6432 1597140000 1.6463 1597147200 1.6463 1597154400 1.6417 1597161600 1.6392 1597168800 1.6378 1597176000 1.6381 1597183200 1.6428 1597190400 1.6393 1597197600 1.6456 1597204800 1.6403 1597212000 1.6443 1597219200 1.6430 1597226400 1.6380 1597233600 1.6404 1597240800 1.6389 1597248000 1.6440 1597255200 1.6440 1597262400 1.6467 1597269600 1.6484 1597276800 1.6471 1597284000 1.6470 1597291200 1.6453 1597298400 1.6440 1597305600 1.6399 1597312800 1.6408 1597320000 1.6412 1597327200 1.6404 1597334400 1.6441 1597341600 1.6438 1597348800 1.6477 1597356000 1.6503 1597363200 1.6505 1597370400 1.6477 1597377600 1.6505 1597384800 1.6513 1597392000 1.6439 1597399200 1.6459 1597406400 1.6491 1597413600 1.6500 1597420800 1.6501 1597428000 1.6480 1597435200 1.6525 1597442400 1.6552 1597449600 1.6550 1597456800 1.6524 1597464000 1.6546 1597471200 1.6510 1597478400 1.6521 1597485600 1.6515 1597492800 1.6516 1597500000 1.6502 1597507200 1.6487 1597514400 1.6423 1597521600 1.6411 1597528800 1.6450 1597536000 1.6507 1597543200 1.6492 1597550400 1.6500 1597557600 1.6494 1597564800 1.6443 1597572000 1.6460 1597579200 1.6476 1597586400 1.6437 1597593600 1.6503 1597600800 1.6498 1597608000 1.6471 1597615200 1.6504 1597622400 1.6520 1597629600 1.6494 1597636800 1.6470 1597644000 1.6547 1597651200 1.6561 1597658400 1.6561 1597665600 1.6608 1597672800 1.6551 1597680000 1.6618 1597687200 1.6610 1597694400 1.6637 1597701600 1.6640 1597708800 1.6631 1597716000 1.6644 1597723200 1.6658 1597730400 1.6653 1597737600 1.6656 1597744800 1.6644 1597752000 1.6612 1597759200 1.6542 1597766400 1.6530 1597773600 1.6530 1597780800 1.6467 1597788000 1.6469 1597795200 1.6543 1597802400 1.6530 1597809600 1.6521 1597816800 1.6511 1597824000 1.6540 1597831200 1.6512 1597838400 1.6558 1597845600 1.6526 1597852800 1.6543 1597860000 1.6502 1597867200 1.6521 1597874400 1.6516 1597881600 1.6531 1597888800 1.6587 1597896000 1.6547 1597903200 1.6518 1597910400 1.6560 1597917600 1.6569 1597924800 1.6586 1597932000 1.6604 1597939200 1.6615 1597946400 1.6586 1597953600 1.6564 1597960800 1.6576 1597968000 1.6620 1597975200 1.6616 1597982400 1.6424 1597989600 1.6446 1597996800 1.6425 1598004000 1.6446 1598011200 1.6491 1598018400 1.6433 1598025600 1.6442 1598032800 1.6374 1598040000 1.6462 1598047200 1.6445 1598054400 1.6483 1598061600 1.6468 1598068800 1.6454 1598076000 1.6543 1598083200 1.6489 1598090400 1.6484 1598097600 1.6457 1598104800 1.6430 1598112000 1.6424 1598119200 1.6410 1598126400 1.6446 1598133600 1.6443 1598140800 1.6436 1598148000 1.6382 1598155200 1.6415 1598162400 1.6452 1598169600 1.6454 1598176800 1.6463 1598184000 1.6215 1598191200 1.6467 1598198400 1.6457 1598205600 1.6417 1598212800 1.6463 1598220000 1.6453 1598227200 1.6460 1598234400 1.6436 1598241600 1.6413 1598248800 1.6369 1598256000 1.6358 1598263200 1.6364 1598270400 1.6370 1598277600 1.6386 1598284800 1.6406 1598292000 1.6418 1598299200 1.6420 1598306400 1.6396 1598313600 1.6400 1598320800 1.6382 1598328000 1.6346 1598335200 1.6376 1598342400 1.6345 1598349600 1.6350 1598356800 1.6408 1598364000 1.6418 1598371200 1.6414 1598378400 1.6412 1598385600 1.6404 1598392800 1.6388 1598400000 1.6392 1598407200 1.6404 1598414400 1.6382 1598421600 1.6344 1598428800 1.6377 1598436000 1.6333 1598443200 1.6363 1598450400 1.6355 1598457600 1.6356 1598464800 1.6389 1598472000 1.6405 1598479200 1.6395 1598486400 1.6423 1598493600 1.6437 1598500800 1.6429 1598508000 1.6423 1598515200 1.6439 1598522400 1.6430 1598529600 1.6425 1598536800 1.6384 1598544000 1.6418 1598551200 1.6374 1598558400 1.6389 1598565600 1.6336 1598572800 1.6347 1598580000 1.6389 1598587200 1.6360 1598594400 1.6385 1598601600 1.6405 1598608800 1.6409 1598616000 1.6419 1598623200 1.6418 1598630400 1.6411 1598637600 1.6411 1598644800 1.6376 1598652000 1.6393 1598659200 1.6396 1598666400 1.6382 1598673600 1.6383 1598680800 1.6369 1598688000 1.6386 1598695200 1.6423 1598702400 1.6333 1598709600 1.6400 1598716800 1.6432 1598724000 1.6418 1598731200 1.6426 1598738400 1.6432 1598745600 1.6441 1598752800 1.6417 1598760000 1.6438 1598767200 1.6359 1598774400 1.6346 1598781600 1.6362 1598788800 1.6392 1598796000 1.6402 1598803200 1.6214 1598810400 1.6253 1598817600 1.6292 1598824800 1.6272 1598832000 1.6308 1598839200 1.6369 1598846400 1.6359 1598853600 1.6359 1598860800 1.6409 1598868000 1.6389 1598875200 1.6357 1598882400 1.6395 1598889600 1.6412 1598896800 1.6430 1598904000 1.6333 1598911200 1.6384 1598925600 1.6400 1598918400 1.6399 1598932800 1.6398 1598940000 1.6457 1598947200 1.6454 1598954400 1.6458 1598961600 1.6499 1598968800 1.6553 1598976000 1.6613 1598983200 1.6611 1598990400 1.6612 1598997600 1.6630 1599004800 1.6667 1599012000 1.6625 1599019200 1.6640 1599026400 1.6644 1599033600 1.6616 1599040800 1.6669 1599048000 1.6669 1599055200 1.6628 1599062400 1.6669 1599069600 1.6684 1599084000 1.6715 1599134400 1.6742 1599156000 1.6769 1599184800 1.6802 1599199200 1.6767 1599213600 1.6769 1599278400 1.6704 1599314400 1.6699 1599321600 1.6699 1599357600 1.6699 1599372000 1.6708 1599408000 1.6733 1599415200 1.6715 1599422400 1.6703 1599429600 1.6725 1599436800 1.6730 1599444000 1.6729 1599451200 1.6732 1599458400 1.6723 1599465600 1.6763 1599472800 1.6737 1599480000 1.6715 1599487200 1.6713 1599494400 1.6726 1599501600 1.6699 1599508800 1.6660 1599516000 1.6697 1599523200 1.6214 1599530400 1.6695 1599537600 1.6675 1599544800 1.6660 1599552000 1.6634 1599559200 1.6670 1599566400 1.6652 1599573600 1.6632 1599580800 1.6599 1599588000 1.6547 1599595200 1.6550 1599602400 1.6514 1599609600 1.6529 1599616800 1.6590 1599624000 1.6602 1599631200 1.6593 1599638400 1.6643 1599645600 1.6653 1599652800 1.6639 1599660000 1.6627 1599667200 1.6593 1599674400 1.6557 1599681600 1.6610 1599688800 1.6687 1599696000 1.6675 1599703200 1.6736 1599710400 1.6660 1599717600 1.6589 1599724800 1.6606 1599732000 1.6655 1599739200 1.6622 1599746400 1.6646 1599753600 1.6655 1599760800 1.6676 1599768000 1.6641 1599775200 1.6714 1599782400 1.6792 1599789600 1.6816 1599796800 1.6782 1599804000 1.6779 1599811200 1.6765 1599818400 1.6748 1599825600 1.6802 1599832800 1.6768 1599840000 1.6769 1599847200 1.6838 1599854400 1.6593 1599861600 1.6635 1599868800 1.6865 1599876000 1.6801 1599883200 1.6794 1599890400 1.6847 1599897600 1.6780 1599904800 1.6790 1599912000 1.6852 1599919200 1.6814 1599926400 1.6891 1599933600 1.6851 1599940800 1.6861 1599948000 1.6874 1599955200 1.6889 1599962400 1.6883 1599969600 1.6909 1599976800 1.6908 1599984000 1.6872 1599991200 1.6908 1599998400 1.6888 1600005600 1.6900 1600012800 1.6901 1600020000 1.6911 1600027200 1.6888 1600034400 1.6904 1600041600 1.6937 1600048800 1.6925 1600056000 1.6931 1600063200 1.6853 1600070400 1.6861 1600077600 1.6858 1600084800 1.6880 1600092000 1.6933 1600099200 1.6961 1600106400 1.7012 1600113600 1.7026 1600120800 1.7055 1600128000 1.7149 1600135200 1.7133 1600142400 1.7137 1600149600 1.7124 1600156800 1.7095 1600164000 1.7091 1600171200 1.7054 1600178400 1.7078 1600185600 1.7082 1600192800 1.7083 1600200000 1.7084 1600207200 1.7103 1600214400 1.7102 1600221600 1.7099 1600228800 1.7050 1600236000 1.7047 1600243200 1.7090 1600250400 1.7108 1600257600 1.7131 1600264800 1.7094 1600272000 1.7058 1600279200 1.7066 1600286400 1.7103 1600293600 1.7085 1600300800 1.7138 1600308000 1.7097 1600315200 1.7122 1600322400 1.7135 1600329600 1.7053 1600336800 1.7033 1600344000 1.7034 1600351200 1.7034 1600358400 1.7045 1600365600 1.7242 1600372800 1.7216 1600380000 1.7261 1600387200 1.7118 1600394400 1.7100 1600401600 1.7084 1600408800 1.7097 1600416000 1.7091 1600423200 1.7112 1600430400 1.7124 1600437600 1.7078 1600444800 1.7059 1600452000 1.7060 1600459200 1.6994 1600466400 1.7094 1600473600 1.7120 1600480800 1.7134 1600488000 1.7102 1600495200 1.7139 1600502400 1.7138 1600509600 1.7133 1600516800 1.7090 1600524000 1.7124 1600531200 1.7128 1600538400 1.7138 1600545600 1.7154 1600552800 1.7191 1600560000 1.7170 1600567200 1.7162 1600574400 1.7165 1600581600 1.7105 1600588800 1.7091 1600596000 1.7078 1600603200 1.7095 1600610400 1.7095 1600617600 1.7126 1600624800 1.7122 1600632000 1.7123 1600639200 1.7072 1600646400 1.7044 1600653600 1.7072 1600660800 1.7086 1600668000 1.7050 1600675200 1.7054 1600682400 1.7015 1600689600 1.7057 1600696800 1.7106 1600704000 1.7117 1600711200 1.7120 1600718400 1.7153 1600725600 1.7267 1600732800 1.7288 1600740000 1.7268 1600747200 1.7272 1600754400 1.7261 1600761600 1.7266 1600768800 1.7239 1600776000 1.7255 1600783200 1.7220 1600790400 1.7226 1600797600 1.7173 1600804800 1.7236 1600812000 1.7265 1600819200 1.7231 1600826400 1.7296 1600833600 1.7258 1600840800 1.7308 1600848000 1.7283 1600855200 1.7286 1600862400 1.7278 1600869600 1.7229 1600876800 1.7288 1600884000 1.7252 1600891200 1.7281 1600898400 1.7267 1600905600 1.7321 1600912800 1.7293 1600920000 1.7327 1600927200 1.7292 1600934400 1.7273 1600941600 1.7298 1600948800 1.7316 1600956000 1.7276 1600963200 1.7236 1600970400 1.7268 1600977600 1.7324 1600984800 1.7254 1600992000 1.7307 1600999200 1.7317 1601006400 1.7318 1601013600 1.7304 1601020800 1.7319 1601028000 1.7337 1601035200 1.7358 1601042400 1.7335 1601049600 1.7359 1601056800 1.7337 1601064000 1.7326 1601071200 1.7297 1601078400 1.7347 1601085600 1.7357 1601092800 1.7346 1601100000 1.7363 1601107200 1.7372 1601114400 1.7370 1601121600 1.7368 1601128800 1.7396 1601136000 1.7332 1601143200 1.7450 1601150400 1.7450 1601157600 1.7458 1601164800 1.7458 1601172000 1.7413 1601179200 1.7420 1601186400 1.7393 1601193600 1.7393 1601200800 1.7377 1601208000 1.7410 1601215200 1.7411 1601222400 1.7417 1601229600 1.7388 1601236800 1.7350 1601244000 1.7362 1601251200 1.7338 1601258400 1.7301 1601265600 1.7303 1601272800 1.7336 1601280000 1.7291 1601287200 1.7326 1601294400 1.7363 1601301600 1.7298 1601308800 1.7312 1601316000 1.7290 1601323200 1.7185 1601330400 1.7139 1601337600 1.7200 1601344800 1.7130 1601352000 1.7162 1601359200 1.7230 1601366400 1.7189 1601373600 1.7209 1601380800 1.7237 1601388000 1.7257 1601395200 1.7276 1601402400 1.7266 1601409600 1.7331 1601416800 1.7355 1601424000 1.7339 1601431200 1.7335 1601438400 1.7352 1601445600 1.7307 1601452800 1.7267 1601460000 1.7282 1601467200 1.7264 1601474400 1.7301 1601481600 1.7290 1601488800 1.7268 1601496000 1.7185 1601503200 1.7277 1601517600 1.7293 1601510400 1.7255 1601524800 1.7318 1601532000 1.7247 1601539200 1.7354 1601546400 1.7321 1601553600 1.7322 1601560800 1.7300 1601568000 1.7372 1601575200 1.7364 1601582400 1.7343 1601589600 1.7330 1601596800 1.7337 1601604000 1.7335 1601611200 1.7311 1601618400 1.7320 1601625600 1.7351 1601632800 1.7313 1601640000 1.7341 1601647200 1.7332 1601654400 1.7331 1601661600 1.7367 1601668800 1.7368 1601676000 1.7316 1601683200 1.7347 1601690400 1.7342 1601697600 1.7337 1601704800 1.7386 1601712000 1.7375 1601719200 1.7394 1601726400 1.7395 1601733600 1.7391 1601740800 1.7399 1601748000 1.7380 1601755200 1.7383 1601762400 1.7387 1601769600 1.7406 1601776800 1.7399 1601784000 1.7405 1601791200 1.7405 1601798400 1.7411 1601805600 1.7401 1601812800 1.7405 1601820000 1.7372 1601827200 1.7400 1601834400 1.7399 1601841600 1.7403 1601848800 1.7381 1601856000 1.7370 1601863200 1.7393 1601870400 1.7350 1601877600 1.7330 1601884800 1.7348 1601892000 1.7337 1601899200 1.7357 1601906400 1.7283 1601913600 1.7256 1601920800 1.7262 1601928000 1.7299 1601935200 1.7344 1601942400 1.7446 1601949600 1.7404 1601956800 1.7348 1601964000 1.7384 1601971200 1.7359 1601978400 1.7377 1601985600 1.7392 1601992800 1.7419 1602000000 1.7438 1602007200 1.7345 1602014400 1.7376 1602021600 1.7371 1602028800 1.7401 1602036000 1.7393 1602043200 1.7331 1602050400 1.7373 1602057600 1.7333 1602064800 1.7367 1602072000 1.7336 1602079200 1.7356 1602086400 1.7266 1602093600 1.7288 1602100800 1.7315 1602108000 1.7291 1602115200 1.7337 1602122400 1.7338 1602129600 1.7347 1602136800 1.7265 1602144000 1.7321 1602151200 1.7339 1602158400 1.7363 1602165600 1.7331 1602172800 1.7323 1602180000 1.7076 1602187200 1.7157 1602194400 1.7154 1602201600 1.7195 1602208800 1.7168 1602216000 1.7073 1602223200 1.8582 1602230400 1.7096 1602237600 1.7103 1602244800 1.7190 1602252000 1.7161 1602259200 1.7162 1602266400 1.7188 1602273600 1.7210 1602280800 1.7222 1602288000 1.7223 1602295200 1.7208 1602302400 1.7235 1602309600 1.7244 1602316800 1.7407 1602324000 1.7392 1602331200 1.7411 1602338400 1.7357 1602345600 1.7429 1602352800 1.7342 1602360000 1.7337 1602367200 1.7318 1602374400 1.7349 1602381600 1.7327 1602388800 1.7364 1602396000 1.7357 1602403200 1.7313 1602410400 1.7299 1602417600 1.7363 1602424800 1.7339 1602432000 1.7360 1602439200 1.7328 1602446400 1.7346 1602453600 1.7301 1602460800 1.7366 1602468000 1.7367 1602475200 1.7338 1602482400 1.7326 1602489600 1.7299 1602496800 1.7370 1602504000 1.7378 1602511200 1.7372 1602518400 1.7345 1602525600 1.7368 1602532800 1.7366 1602540000 1.7303 1602547200 1.7351 1602554400 1.7352 1602561600 1.7357 1602568800 1.7322 1602576000 1.7324 1602583200 1.7317 1602590400 1.7341 1602597600 1.7317 1602604800 1.7358 1602612000 1.7389 1602619200 1.7416 1602626400 1.7340 1602633600 1.7372 1602640800 1.7299 1602648000 1.7382 1602655200 1.7379 1602662400 1.7361 1602669600 1.7327 1602676800 1.7333 1602684000 1.7280 1602691200 1.7301 1602698400 1.7224 1602705600 1.7277 1602712800 1.7281 1602720000 1.7298 1602727200 1.7308 1602734400 1.7292 1602741600 1.7282 1602748800 1.7283 1602756000 1.7280 1602763200 1.7342 1602770400 1.7284 1602777600 1.7298 1602784800 1.7301 1602792000 1.7334 1602799200 1.7325 1602806400 1.7286 1602813600 1.7282 1602820800 1.7288 1602828000 1.7325 1602835200 1.7302 1602842400 1.7323 1602849600 1.7272 1602856800 1.7298 1602864000 1.7298 1602871200 1.7351 1602878400 1.7341 1602885600 1.7380 1602892800 1.7380 1602900000 1.7333 1602907200 1.7320 1602914400 1.7318 1602921600 1.7349 1602928800 1.7352 1602936000 1.7335 1602943200 1.7371 1602950400 1.7330 1602957600 1.7332 1602964800 1.7309 1602972000 1.7314 1602979200 1.7325 1602986400 1.7304 1602993600 1.7301 1603000800 1.7305 1603008000 1.7319 1603015200 1.7313 1603022400 1.7315 1603029600 1.7401 1603036800 1.7401 1603044000 1.7404 1603051200 1.7395 1603058400 1.7389 1603065600 1.7379 1603072800 1.7364 1603080000 1.7377 1603087200 1.7341 1603094400 1.7329 1603101600 1.7305 1603108800 1.7339 1603116000 1.7373 1603123200 1.7342 1603130400 1.7444 1603137600 1.7465 1603144800 1.7456 1603152000 1.7448 1603159200 1.7433 1603166400 1.7459 1603173600 1.7463 1603180800 1.7500 1603188000 1.7454 1603195200 1.7481 1603202400 1.7677 1603209600 1.7665 1603216800 1.7672 1603224000 1.7687 1603231200 1.7690 1603238400 1.7692 1603245600 1.7708 1603252800 1.7711 1603260000 1.7745 1603267200 1.7703 1603274400 1.7667 1603281600 1.7636 1603288800 1.7622 1603296000 1.7615 1603303200 1.7605 1603310400 1.7522 1603317600 1.7555 1603324800 1.7564 1603332000 1.7584 1603339200 1.7606 1603346400 1.7589 1603353600 1.7558 1603360800 1.7568 1603368000 1.7572 1603375200 1.7524 1603382400 1.7528 1603389600 1.7523 1603396800 1.7482 1603404000 1.7501 1603411200 1.7494 1603418400 1.7559 1603425600 1.7528 1603432800 1.7484 1603440000 1.7578 1603447200 1.7540 1603454400 1.7559 1603461600 1.7529 1603468800 1.7555 1603476000 1.7538 1603483200 1.7618 1603490400 1.7624 1603497600 1.7611 1603504800 1.7628 1603512000 1.7639 1603519200 1.7639 1603526400 1.7643 1603533600 1.7656 1603540800 1.7697 1603548000 1.7659 1603555200 1.7657 1603562400 1.7646 1603569600 1.7650 1603576800 1.7641 1603584000 1.7641 1603591200 1.7675 1603598400 1.7657 1603605600 1.7663 1603612800 1.7709 1603620000 1.7701 1603627200 1.7705 1603634400 1.7701 1603641600 1.7674 1603648800 1.7667 1603656000 1.7686 1603663200 1.7649 1603670400 1.7694 1603677600 1.7683 1603684800 1.7670 1603692000 1.7592 1603699200 1.7596 1603706400 1.7611 1603713600 1.7682 1603720800 1.7608 1603728000 1.7664 1603735200 1.7815 1603742400 1.7654 1603749600 1.7656 1603756800 1.7695 1603764000 1.7650 1603771200 1.7658 1603778400 1.7613 1603785600 1.7476 1603792800 1.7583 1603800000 1.7615 1603807200 1.7642 1603814400 1.7646 1603821600 1.7637 1603828800 1.7587 1603836000 1.7541 1603843200 1.7625 1603850400 1.7613 1603857600 1.7630 1603864800 1.7613 1603872000 1.7559 1603879200 1.7609 1603886400 1.7626 1603893600 1.7612 1603900800 1.7659 1603908000 1.7618 1603915200 1.7395 1603922400 1.7382 1603929600 1.7384 1603936800 1.7381 1603944000 1.7397 1603951200 1.7376 1603958400 1.7386 1603965600 1.7410 1603972800 1.7423 1603980000 1.7365 1603987200 1.7466 1603994400 1.7449 1604001600 1.7443 1604008800 1.7447 1604016000 1.7450 1604023200 1.7396 1604030400 1.7395 1604037600 1.7414 1604044800 1.7351 1604052000 1.7439 1604059200 1.7436 1604066400 1.7372 1604073600 1.7342 1604080800 1.7428 1604088000 1.7480 1604095200 1.7421 1604102400 1.7445 1604109600 1.7397 1604116800 1.7460 1604124000 1.7436 1604131200 1.7440 1604138400 1.7403 1604145600 1.7434 1604152800 1.7416 1604160000 1.7389 1604167200 1.7383 1604174400 1.7415 1604181600 1.7413 1604196000 1.7459 1604188800 1.7424 1604203200 1.7596 1604210400 1.7583 1604217600 1.7556 1604224800 1.7575 1604232000 1.7593 1604239200 1.7585 1604246400 1.7621 1604253600 1.7646 1604260800 1.7647 1604268000 1.7572 1604275200 1.7618 1604282400 1.7581 1604289600 1.7605 1604296800 1.7625 1604304000 1.7686 1604311200 1.7631 1604318400 1.7643 1604325600 1.7624 1604332800 1.7620 1604340000 1.7594 1604347200 1.7595 1604354400 1.7611 1604361600 1.7554 1604368800 1.7549 1604376000 1.7589 1604383200 1.7627 1604390400 1.7680 1604397600 1.7669 1604404800 1.7614 1604412000 1.7648 1604419200 1.7564 1604426400 1.7624 1604433600 1.7612 1604440800 1.7579 1604448000 1.7538 1604455200 1.7542 1604462400 1.7572 1604469600 1.7569 1604476800 1.7579 1604484000 1.7576 1604491200 1.7585 1604498400 1.7593 1604505600 1.7616 1604512800 1.7594 1604520000 1.7533 1604527200 1.7588 1604534400 1.7628 1604541600 1.7574 1604548800 1.7594 1604556000 1.7585 1604563200 1.7493 1604570400 1.7502 1604577600 1.7549 1604584800 1.7589 1604592000 1.7546 1604599200 1.7536 1604606400 1.7510 1604613600 1.7565 1604620800 1.7639 1604628000 1.7658 1604635200 1.7655 1604642400 1.7590 1604649600 1.7573 1604656800 1.7537 1604664000 1.7516 1604671200 1.7555 1604678400 1.7546 1604685600 1.7557 1604692800 1.7592 1604700000 1.7579 1604707200 1.7608 1604714400 1.7577 1604721600 1.7412 1604728800 1.7371 1604736000 1.7594 1604743200 1.7555 1604750400 1.7572 1604757600 1.7519 1604764800 1.7537 1604772000 1.7586 1604779200 1.7608 1604786400 1.7576 1604793600 1.7588 1604800800 1.7583 1604808000 1.7577 1604815200 1.7547 1604822400 1.7561 1604829600 1.7574 1604836800 1.7558 1604844000 1.7562 1604851200 1.7550 1604858400 1.7538 1604865600 1.7532 1604872800 1.7603 1604880000 1.7602 1604887200 1.7541 1604894400 1.7575 1604901600 1.7579 1604908800 1.7569 1604916000 1.7558 1604923200 1.7562 1604930400 1.7574 1604937600 1.7533 1604944800 1.7573 1604952000 1.7592 1604959200 1.7617 1604966400 1.7591 1604973600 1.7564 1604980800 1.7491 1604988000 1.7558 1604995200 1.7604 1605002400 1.7566 1605009600 1.7639 1605016800 1.7714 1605024000 1.7719 1605031200 1.7741 1605038400 1.7658 1605045600 1.7692 1605052800 1.7703 1605060000 1.7722 1605067200 1.7685 1605074400 1.7842 1605081600 1.7863 1605088800 1.7882 1605096000 1.7829 1605103200 1.7787 1605110400 1.7824 1605117600 1.7737 1605124800 1.7790 1605132000 1.7762 1605139200 1.7767 1605146400 1.7673 1605153600 1.7670 1605160800 1.7697 1605168000 1.7695 1605175200 1.7706 1605182400 1.7669 1605189600 1.7665 1605196800 1.7690 1605204000 1.7668 1605211200 1.7628 1605218400 1.7691 1605225600 1.7688 1605232800 1.7685 1605240000 1.7667 1605247200 1.7677 1605254400 1.7710 1605261600 1.7691 1605268800 1.7701 1605276000 1.7743 1605283200 1.7726 1605290400 1.7769 1605297600 1.7765 1605304800 1.7769 1605312000 1.7782 1605319200 1.7811 1605326400 1.7762 1605333600 1.7803 1605340800 1.7826 1605348000 1.7784 1605355200 1.7757 1605362400 1.7807 1605369600 1.7721 1605376800 1.7740 1605384000 1.7720 1605391200 1.7714 1605398400 1.7740 1605405600 1.7711 1605412800 1.7706 1605420000 1.7674 1605427200 1.7663 1605434400 1.7690 1605441600 1.7723 1605448800 1.7738 1605456000 1.7740 1605463200 1.7729 1605470400 1.7716 1605477600 1.7683 1605484800 1.7683 1605492000 1.7664 1605499200 1.7683 1605506400 1.7758 1605513600 1.7734 1605520800 1.7587 1605528000 1.7670 1605535200 1.7683 1605542400 1.7689 1605549600 1.7712 1605556800 1.7674 1605564000 1.7679 1605571200 1.7718 1605578400 1.7746 1605585600 1.7735 1605592800 1.7713 1605600000 1.7652 1605607200 1.7696 1605614400 1.7663 1605621600 1.7681 1605628800 1.7626 1605636000 1.7566 1605643200 1.7621 1605650400 1.7579 1605657600 1.7613 1605664800 1.7622 1605672000 1.7530 1605679200 1.7590 1605686400 1.7576 1605693600 1.7557 1605700800 1.7561 1605708000 1.7611 1605715200 1.7643 1605722400 1.7562 1605729600 1.7589 1605736800 1.7641 1605744000 1.7677 1605751200 1.7681 1605758400 1.7582 1605765600 1.7600 1605772800 1.7640 1605780000 1.7684 1605787200 1.7691 1605794400 1.7654 1605801600 1.7679 1605808800 1.7683 1605816000 1.7665 1605823200 1.7718 1605830400 1.7703 1605837600 1.7707 1605844800 1.7642 1605852000 1.7626 1605859200 1.7621 1605866400 1.7661 1605873600 1.7692 1605880800 1.7655 1605888000 1.7693 1605895200 1.7646 1605902400 1.7734 1605909600 1.7735 1605916800 1.7745 1605924000 1.7718 1605931200 1.7710 1605938400 1.7705 1605945600 1.7720 1605952800 1.7698 1605960000 1.7687 1605967200 1.7715 1605974400 1.7727 1605981600 1.7694 1605988800 1.7738 1605996000 1.7732 1606003200 1.7685 1606010400 1.7692 1606017600 1.7634 1606024800 1.7703 1606032000 1.7704 1606039200 1.7708 1606046400 1.7710 1606053600 1.7699 1606060800 1.7705 1606068000 1.7700 1606075200 1.7714 1606082400 1.7723 1606089600 1.7715 1606096800 1.7672 1606104000 1.7681 1606111200 1.7706 1606118400 1.7698 1606125600 1.7725 1606132800 1.7732 1606140000 1.7684 1606147200 1.7676 1606154400 1.7719 1606161600 1.7722 1606168800 1.7718 1606176000 1.7724 1606183200 1.7714 1606190400 1.7710 1606197600 1.7746 1606204800 1.7736 1606212000 1.7723 1606219200 1.7705 1606226400 1.7753 1606233600 1.7746 1606240800 1.7720 1606248000 1.7707 1606255200 1.7758 1606262400 1.7723 1606269600 1.7724 1606276800 1.7773 1606284000 1.7786 1606291200 1.7760 1606298400 1.7769 1606305600 1.7820 1606312800 1.7806 1606320000 1.7835 1606327200 1.7817 1606334400 1.7799 1606341600 1.7806 1606348800 1.7805 1606356000 1.7781 1606363200 1.7779 1606370400 1.7812 1606377600 1.7773 1606384800 1.7797 1606392000 1.7795 1606399200 1.7731 1606406400 1.7737 1606413600 1.7660 1606420800 1.7752 1606428000 1.7797 1606435200 1.7801 1606442400 1.7819 1606449600 1.7881 1606456800 1.7890 1606464000 1.7896 1606471200 1.7931 1606478400 1.7879 1606485600 1.7758 1606492800 1.7741 1606500000 1.7778 1606507200 1.7853 1606514400 1.7842 1606521600 1.7825 1606528800 1.7849 1606536000 1.7841 1606543200 1.7827 1606550400 1.7824 1606557600 1.7832 1606564800 1.7866 1606572000 1.7862 1606579200 1.7826 1606586400 1.7832 1606593600 1.7838 1606600800 1.7823 1606608000 1.7802 1606615200 1.7790 1606622400 1.7792 1606629600 1.7810 1606636800 1.7818 1606644000 1.7785 1606651200 1.7816 1606658400 1.7764 1606665600 1.7759 1606672800 1.7757 1606680000 1.7749 1606687200 1.7768 1606694400 1.7785 1606701600 1.7764 1606708800 1.7767 1606716000 1.7776 1606723200 1.7755 1606730400 1.7759 1606737600 1.7748 1606744800 1.7735 1606752000 1.7807 1606759200 1.7812 1606766400 1.7581 1606773600 1.7838 1606788000 1.7937 1606780800 1.7913 1606795200 1.7866 1606802400 1.7911 1606809600 1.7903 1606816800 1.7907 1606824000 1.7930 1606831200 1.7890 1606838400 1.7860 1606845600 1.7920 1606852800 1.7915 1606860000 1.7945 1606867200 1.7915 1606874400 1.7935 1606881600 1.7968 1606888800 1.7971 1606896000 1.7983 1606903200 1.7952 1606910400 1.7983 1606917600 1.7880 1606924800 1.7887 1606932000 1.7886 1606939200 1.7895 1606946400 1.7924 1606953600 1.7938 1606960800 1.7966 1606968000 1.7819 1606975200 1.7922 1606982400 1.7925 1606989600 1.7917 1606996800 1.7930 1607004000 1.7918 1607011200 1.7914 1607018400 1.7878 1607025600 1.7917 1607032800 1.7947 1607040000 1.7988 1607047200 1.7995 1607054400 1.7963 1607061600 1.8000 1607068800 1.7989 1607076000 1.7974 1607083200 1.7904 1607090400 1.7960 1607097600 1.7907 1607104800 1.7975 1607112000 1.7993 1607119200 1.7955 1607126400 1.7973 1607133600 1.7974 1607140800 1.7915 1607148000 1.7856 1607155200 1.7938 1607162400 1.7977 1607169600 1.7954 1607176800 1.7957 1607184000 1.7997 1607191200 1.7992 1607198400 1.7966 1607205600 1.7934 1607212800 1.7929 1607220000 1.7925 1607227200 1.7873 1607234400 1.7953 1607241600 1.7956 1607248800 2.0689 1607256000 1.7933 1607263200 1.7978 1607270400 1.7925 1607277600 1.7951 1607284800 1.7978 1607292000 1.7954 1607299200 1.7999 1607306400 1.7974 1607313600 1.7986 1607320800 1.7959 1607328000 1.7905 1607335200 1.7955 1607342400 1.7941 1607349600 1.7964 1607356800 2.0899 1607364000 1.8001 1607371200 1.8022 1607378400 1.8096 1607385600 1.8065 1607392800 1.8048 1607400000 1.7980 1607407200 1.7984 1607414400 1.8060 1607421600 1.8111 1607428800 1.8093 1607436000 1.8162 1607443200 1.8149 1607450400 1.8140 1607457600 1.8332 1607464800 1.8361 1607472000 1.8047 1607479200 1.8036 1607486400 1.8052 1607493600 1.8083 1607500800 1.8037 1607508000 1.7970 1607515200 1.8070 1607522400 1.8066 1607529600 1.8038 1607536800 1.8038 1607544000 1.8036 1607551200 1.8120 1607558400 1.8213 1607565600 1.8171 1607572800 1.8154 1607580000 1.8138 1607587200 1.8153 1607594400 1.8137 1607601600 1.8155 1607608800 1.8203 1607616000 1.8153 1607623200 1.8072 1607630400 1.7946 1607637600 1.7946 1607644800 1.7942 1607652000 1.8023 1607659200 1.8045 1607666400 1.7975 1607673600 1.7988 1607680800 1.7980 1607688000 1.7945 1607695200 1.7989 1607702400 1.7954 1607709600 1.7955 1607716800 1.7914 1607724000 1.7928 1607731200 1.7932 1607738400 1.7948 1607745600 1.7929 1607752800 1.7854 1607760000 1.7910 1607767200 1.7900 1607774400 1.7931 1607781600 1.7893 1607788800 1.7900 1607796000 1.7909 1607803200 1.7895 1607810400 1.7902 1607817600 1.7885 1607824800 1.7916 1607832000 1.7878 1607839200 1.7899 1607846400 1.7895 1607853600 1.7886 1607860800 1.7885 1607868000 1.7804 1607875200 1.7841 1607882400 1.7781 1607889600 1.7861 1607896800 1.7882 1607904000 1.7868 1607911200 1.7865 1607918400 1.7868 1607925600 1.7835 1607932800 1.7747 1607940000 1.7788 1607947200 1.7835 1607954400 1.7811 1607961600 1.7766 1607968800 1.7782 1607976000 1.7866 1607983200 1.7927 1607990400 1.7904 1607997600 1.7909 1608004800 1.7867 1608012000 1.7868 1608019200 1.7899 1608026400 1.7887 1608033600 1.7928 1608040800 1.7830 1608048000 1.7878 1608055200 1.7883 1608062400 1.7876 1608069600 1.7950 1608076800 1.7953 1608084000 1.7936 1608091200 1.7968 1608098400 1.7918 1608105600 1.7984 1608112800 1.7965 1608120000 1.7970 1608127200 1.8005 1608134400 1.7983 1608141600 1.7768 1608148800 1.7767 1608156000 1.7839 1608163200 1.7826 1608170400 1.7812 1608177600 1.7832 1608184800 1.7806 1608192000 1.7984 1608199200 1.8003 1608206400 1.8042 1608213600 1.8053 1608220800 1.7961 1608228000 1.8088 1608235200 1.8100 1608242400 1.8079 1608249600 1.8077 1608256800 1.8106 1608264000 1.8165 1608271200 1.8181 1608278400 1.8209 1608285600 1.8188 1608292800 1.8156 1608300000 1.8143 1608307200 1.8116 1608314400 1.8159 1608321600 1.8157 1608328800 1.8162 1608336000 1.8178 1608343200 1.8198 1608350400 1.8202 1608357600 1.8211 1608364800 1.8198 1608372000 1.8192 1608379200 1.8194 1608386400 1.8159 1608393600 1.8200 1608400800 1.8188 1608408000 1.8202 1608415200 1.8212 1608422400 1.8223 1608429600 1.8195 1608436800 1.8208 1608444000 1.8205 1608451200 1.8240 1608458400 1.8219 1608465600 1.8246 1608472800 1.8268 1608480000 1.8272 1608487200 1.8280 1608494400 1.8178 1608501600 1.8214 1608508800 1.8233 1608516000 1.8219 1608523200 1.8230 1608530400 1.8187 1608537600 1.8228 1608544800 1.8242 1608552000 1.8297 1608559200 1.8308 1608566400 1.8203 1608573600 1.8193 1608580800 1.8166 1608588000 1.8161 1608595200 1.8170 1608602400 1.8190 1608609600 1.8197 1608616800 1.8159 1608624000 1.8102 1608631200 1.8167 1608638400 1.8128 1608645600 1.8116 1608652800 1.8120 1608660000 1.8073 1608667200 1.8089 1608674400 1.8110 1608681600 1.8118 1608688800 1.8109 1608696000 1.8102 1608703200 1.8045 1608710400 1.8089 1608717600 1.8064 1608724800 1.8023 1608732000 1.7986 1608739200 1.8136 1608746400 1.7908 1608753600 1.7914 1608760800 1.7959 1608768000 1.7999 1608775200 1.7979 1608782400 1.8010 1608789600 1.7991 1608796800 1.8029 1608804000 1.8036 1608811200 1.8047 1608818400 1.8039 1608825600 1.8002 1608832800 1.8046 1608840000 1.8047 1608847200 1.8053 1608854400 1.8084 1608861600 1.8078 1608868800 1.8061 1608876000 1.8015 1608883200 1.8027 1608890400 1.8034 1608897600 1.8050 1608904800 1.8023 1608912000 1.8043 1608919200 1.8050 1608926400 1.8048 1608933600 1.8047 1608940800 1.8054 1608948000 1.8099 1608955200 1.8085 1608962400 1.8079 1608969600 1.8087 1608976800 1.8081 1608984000 1.8089 1608991200 1.8029 1608998400 1.8039 1609005600 1.8051 1609012800 1.8077 1609020000 1.8070 1609027200 1.8016 1609034400 1.8023 1609041600 1.8025 1609048800 1.8023 1609056000 1.8011 1609063200 1.8005 1609070400 1.8028 1609077600 1.7995 1609084800 1.8023 1609092000 1.8003 1609099200 1.7998 1609106400 1.7994 1609113600 1.8021 1609120800 1.8071 1609128000 1.8041 1609135200 1.8034 1609142400 1.8026 1609149600 1.8059 1609156800 1.8070 1609164000 1.7943 1609171200 1.8002 1609178400 1.7980 1609185600 1.7984 1609192800 1.8027 1609200000 1.8002 1609207200 1.8028 1609214400 1.8010 1609221600 1.8015 1609228800 1.8027 1609236000 1.8009 1609243200 1.7968 1609250400 1.7955 1609257600 1.7975 1609264800 1.7928 1609272000 1.7918 1609279200 1.7939 1609286400 1.7952 1609293600 1.7977 1609300800 1.8001 1609308000 1.7936 1609315200 1.7949 1609322400 1.7968 1609329600 1.7952 1609336800 1.7909 1609344000 1.7922 1609351200 1.7927 1609358400 1.7891 1609365600 1.7906 1609372800 1.7946 1609380000 1.7946 1609387200 1.7907 1609394400 1.7902 1609401600 1.7908 1609408800 1.7893 1609416000 1.7900 1609423200 1.7879 1609430400 1.7957 1609437600 1.7981 1609444800 1.7985 1609452000 1.7985 1609466400 1.8025 1609459200 1.8007 1609473600 1.8004 1609480800 1.8022 1609488000 1.8028 1609495200 1.8040 1609502400 1.8024 1609509600 1.8045 1609516800 1.8020 1609524000 1.8019 1609531200 1.8005 1609538400 1.8009 1609545600 1.7936 1609552800 1.8019 1609560000 1.8021 1609567200 1.8008 1609574400 1.8027 1609581600 1.8044 1609588800 1.8049 1609596000 1.8026 1609603200 1.8036 1609610400 1.8032 1609617600 1.8041 1609624800 1.8047 1609632000 1.8057 1609639200 1.8036 1609646400 1.8040 1609653600 1.7989 1609660800 1.8030 1609668000 1.8024 1609675200 1.8026 1609682400 1.8027 1609689600 1.8034 1609696800 1.8042 1609704000 1.8023 1609711200 1.8039 1609718400 1.8062 1609725600 1.7990 1609732800 1.8014 1609740000 1.7993 1609747200 1.7999 1609754400 1.7993 1609761600 1.7979 1609768800 1.7928 1609776000 1.7975 1609783200 1.7964 1609790400 1.7927 1609797600 1.7931 1609804800 1.7943 1609812000 1.7934 1609819200 1.7808 1609826400 1.7822 1609833600 1.7906 1609840800 1.7870 1609848000 1.7871 1609855200 1.7832 1609862400 1.7843 1609869600 1.7804 1609876800 1.7839 1609884000 1.7787 1609891200 1.7778 1609898400 1.7745 1609905600 1.7732 1609912800 1.7732 1609920000 1.7693 1609927200 1.7697 1609934400 1.7713 1609941600 1.7751 1609948800 1.7752 1609956000 1.7721 1609963200 1.7684 1609970400 1.7669 1609977600 1.7689 1609984800 1.7705 1609992000 1.7707 1609999200 1.7669 1610006400 1.7655 1610013600 1.7701 1610020800 1.7685 1610028000 1.7691 1610035200 1.7685 1610042400 1.7607 1610049600 1.7580 1610056800 1.7651 1610064000 1.7673 1610071200 1.7686 1610078400 1.7660 1610085600 1.7673 1610092800 1.7692 1610100000 1.7684 1610107200 1.7615 1610114400 1.7583 1610121600 1.7606 1610128800 1.7629 1610136000 1.7635 1610143200 1.7604 1610150400 1.7577 1610157600 1.7567 1610164800 1.7573 1610172000 1.7560 1610179200 1.7562 1610186400 1.7601 1610193600 1.7594 1610200800 1.7549 1610208000 1.7518 1610215200 1.7549 1610222400 1.7582 1610229600 1.7554 1610236800 1.7603 1610244000 1.7603 1610251200 1.7579 1610258400 1.7533 1610265600 1.7537 1610272800 1.7560 1610280000 1.7645 1610287200 1.7631 1610294400 1.7623 1610301600 1.7641 1610308800 1.7646 1610316000 1.7622 1610323200 1.7629 1610330400 1.7601 1610337600 1.7576 1610344800 1.7563 1610352000 1.7600 1610359200 1.7613 1610366400 1.7649 1610373600 1.7621 1610380800 1.7559 1610388000 1.7578 1610395200 1.7612 1610402400 1.7567 1610409600 1.7568 1610416800 1.7591 1610424000 1.7585 1610431200 1.7547 1610438400 1.7580 1610445600 1.7582 1610452800 1.7582 1610460000 1.7690 1610467200 1.7718 1610474400 1.7578 1610481600 1.7591 1610488800 1.7603 1610496000 1.7646 1610503200 1.7657 1610510400 1.7660 1610517600 1.7636 1610524800 1.7671 1610532000 1.7653 1610539200 1.7683 1610546400 1.7651 1610553600 1.7711 1610560800 1.7769 1610568000 1.7679 1610575200 1.7673 1610582400 1.7620 1610589600 1.7587 1610596800 1.7585 1610604000 1.7654 1610611200 1.7673 1610618400 1.7647 1610625600 1.7653 1610632800 1.7693 1610640000 1.7626 1610647200 1.7634 1610654400 1.7565 1610661600 1.7596 1610668800 1.7658 1610676000 1.7510 1610683200 1.7582 1610690400 1.7639 1610697600 1.7662 1610704800 1.7660 1610712000 1.7648 1610719200 1.7629 1610726400 1.7534 1610733600 1.7518 1610740800 1.7478 1610748000 1.7431 1610755200 1.7510 1610762400 1.7507 1610769600 1.7532 1610776800 1.7485 1610784000 1.7499 1610791200 1.7545 1610798400 1.7558 1610805600 1.7534 1610812800 1.7541 1610820000 1.7429 1610827200 1.7522 1610834400 1.7544 1610841600 1.7579 1610848800 1.7569 1610856000 1.7574 1610863200 1.7575 1610870400 1.7584 1610877600 1.7557 1610884800 1.7540 1610892000 1.7516 1610899200 1.7561 1610906400 1.7546 1610913600 1.7566 1610920800 1.7586 1610928000 1.7577 1610935200 1.7590 1610942400 1.7600 1610949600 1.7595 1610956800 1.7544 1610964000 1.7450 1610971200 1.7679 1610978400 1.7693 1610985600 1.7683 1610992800 1.7658 1611000000 1.7708 1611007200 1.7764 1611014400 1.7744 1611021600 1.7698 1611028800 1.7663 1611036000 1.7684 1611043200 1.7668 1611050400 1.7721 1611057600 1.7670 1611064800 1.7722 1611072000 1.7764 1611079200 1.7765 1611086400 1.7751 1611093600 1.7774 1611100800 1.7831 1611108000 1.7762 1611115200 1.7785 1611122400 1.7722 1611129600 1.7702 1611136800 1.7757 1611144000 1.7716 1611151200 1.7732 1611158400 1.7822 1611165600 1.7840 1611172800 1.7846 1611180000 1.7751 1611187200 1.7820 1611194400 1.7804 1611201600 1.7833 1611208800 1.7764 1611216000 1.7768 1611223200 1.7827 1611230400 1.7827 1611237600 1.7846 1611244800 1.7806 1611252000 1.7842 1611259200 1.7818 1611266400 1.7826 1611273600 1.7833 1611280800 1.7757 1611288000 1.7756 1611295200 1.7774 1611302400 1.7779 1611309600 1.7783 1611316800 1.7782 1611324000 1.7758 1611331200 1.7808 1611338400 1.7764 1611345600 1.7825 1611352800 1.7865 1611360000 1.7849 1611367200 1.7831 1611374400 1.7838 1611381600 1.7840 1611388800 1.7869 1611396000 1.7868 1611403200 1.7848 1611410400 1.7830 1611417600 1.7837 1611424800 1.7825 1611432000 1.7793 1611439200 1.7815 1611446400 1.7855 1611453600 1.7863 1611460800 1.7859 1611468000 1.7844 1611475200 1.7853 1611482400 1.7851 1611489600 1.7810 1611496800 1.7814 1611504000 1.7818 1611511200 1.7835 1611518400 1.7851 1611525600 1.7831 1611532800 1.7837 1611540000 1.7826 1611547200 1.7824 1611554400 1.7803 1611561600 1.7797 1611568800 1.7813 1611576000 1.7792 1611583200 1.7738 1611590400 1.7766 1611597600 1.7710 1611604800 1.7744 1611612000 1.7765 1611619200 1.7753 1611626400 1.7714 1611633600 1.7603 1611640800 1.7618 1611648000 1.7604 1611655200 1.7673 1611662400 1.7631 1611669600 1.7624 1611676800 1.7591 1611684000 1.7540 1611691200 1.7357 1611698400 1.7526 1611705600 1.7587 1611712800 1.7636 1611720000 1.7622 1611727200 1.7651 1611734400 1.7617 1611741600 1.7629 1611748800 1.7638 1611756000 1.7634 1611763200 1.7640 1611770400 1.7692 1611777600 1.7722 1611784800 1.7690 1611792000 1.7683 1611799200 1.7693 1611806400 1.7661 1611813600 1.7683 1611820800 1.7697 1611828000 1.7721 1611835200 1.7818 1611842400 1.7778 1611849600 1.7791 1611856800 1.7794 1611864000 1.7834 1611871200 1.7816 1611878400 1.7845 1611885600 1.7821 1611892800 1.7843 1611900000 1.7798 1611907200 1.7779 1611914400 1.7790 1611921600 1.7770 1611928800 1.7805 1611936000 1.7807 1611943200 1.7774 1611950400 1.7791 1611957600 1.7819 1611964800 1.7791 1611972000 1.7802 1611979200 1.7757 1611986400 1.7773 1611993600 1.7779 1612000800 1.7788 1612008000 1.7817 1612015200 1.7811 1612022400 1.7827 1612029600 1.7835 1612036800 1.7838 1612044000 1.7871 1612051200 1.7872 1612058400 1.7867 1612065600 1.7864 1612072800 1.7866 1612080000 1.7847 1612087200 1.7848 1612094400 1.7867 1612101600 1.7834 1612108800 1.7830 1612116000 1.7845 1612123200 1.7851 1612130400 1.7857 1612144800 1.7857 1612137600 1.7861 1612152000 1.7856 1612159200 1.7836 1612166400 1.7767 1612173600 1.7822 1612180800 1.7824 1612188000 1.7783 1612195200 1.7805 1612202400 1.7819 1612209600 1.7872 1612216800 1.7782 1612224000 1.7848 1612231200 1.7848 1612238400 1.7805 1612245600 1.7802 1612252800 1.7815 1612260000 1.7815 1612267200 1.7820 1612274400 1.7804 1612281600 1.7823 1612288800 1.7829 1612296000 1.7792 1612303200 1.7820 1612310400 1.7812 1612317600 1.7818 1612324800 1.7798 1612332000 1.7839 1612339200 1.7762 1612346400 1.7754 1612353600 1.7766 1612360800 1.7755 1612368000 1.7747 1612375200 1.7812 1612382400 1.7843 1612389600 1.7837 1612396800 1.7847 1612404000 1.7781 1612411200 1.7883 1612418400 1.7882 1612425600 1.7887 1612432800 1.7887 1612440000 1.7897 1612447200 1.8449 1612454400 1.7879 1612461600 1.7902 1612468800 1.7846 1612476000 1.7887 1612483200 1.7867 1612490400 1.7913 1612497600 1.7918 1612504800 1.7924 1612512000 1.7899 1612519200 1.7872 1612526400 1.7912 1612533600 1.7908 1612540800 1.7946 1612548000 1.7903 1612555200 1.7862 1612562400 1.7929 1612569600 1.7991 1612576800 1.8019 1612584000 1.7987 1612591200 1.7984 1612598400 1.7986 1612605600 1.8010 1612612800 1.8010 1612620000 1.8182 1612627200 1.8156 1612634400 1.8162 1612641600 1.8157 1612648800 1.8192 1612656000 1.8188 1612663200 1.8182 1612670400 1.7993 1612677600 1.8006 1612684800 1.7995 1612692000 1.7980 1612699200 1.7991 1612706400 1.7982 1612713600 1.7991 1612720800 1.8013 1612728000 1.8050 1612735200 1.8057 1612742400 1.8041 1612749600 1.8037 1612756800 1.8036 1612764000 1.8028 1612771200 1.8037 1612778400 1.8038 1612785600 1.7988 1612792800 1.7954 1612800000 1.7988 1612807200 1.8002 1612814400 1.8004 1612821600 1.8008 1612828800 1.7988 1612836000 1.8036 1612843200 1.7491 1612850400 1.7990 1612857600 1.8001 1612864800 1.8027 1612872000 1.8041 1612879200 1.7915 1612886400 1.7870 1612893600 1.7923 1612900800 1.7960 1612908000 1.8028 1612915200 1.8028 1612922400 1.8033 1612929600 1.8023 1612936800 1.8045 1612944000 1.7969 1612951200 1.7987 1612958400 1.7987 1612965600 1.7924 1612972800 1.7946 1612980000 1.7946 1612987200 1.7975 1612994400 1.7974 1613001600 1.7969 1613008800 1.7949 1613016000 1.7942 1613023200 1.7969 1613030400 1.7969 1613037600 1.7948 1613044800 1.7990 1613052000 1.8012 1613059200 1.7960 1613066400 1.7905 1613073600 1.7935 1613080800 1.8026 1613088000 1.8037 1613095200 1.8045 1613102400 1.8038 1613109600 1.8054 1613116800 1.7995 1613124000 1.8060 1613131200 1.8059 1613138400 1.8021 1613145600 1.7994 1613152800 1.8003 1613160000 1.8074 1613167200 1.8070 1613174400 1.8006 1613181600 1.7997 1613188800 1.7990 1613196000 1.8048 1613203200 1.8044 1613210400 1.8066 1613217600 1.8075 1613224800 1.7977 1613232000 1.7997 1613239200 1.8030 1613246400 1.8025 1613253600 1.8092 1613260800 1.8079 1613268000 1.8082 1613275200 1.8081 1613282400 1.8070 1613289600 1.8068 1613296800 1.8084 1613304000 1.8050 1613311200 1.8062 1613318400 1.8036 1613325600 1.8033 1613332800 1.8053 1613340000 1.8046 1613347200 1.8065 1613354400 1.8043 1613361600 1.8036 1613368800 1.8011 1613376000 1.8014 1613383200 1.8013 1613390400 1.8019 1613397600 1.7902 1613404800 1.8036 1613412000 1.8031 1613419200 1.8063 1613426400 1.8050 1613433600 1.8081 1613440800 1.8045 1613448000 1.7952 1613455200 1.7995 1613462400 1.8006 1613469600 1.7989 1613476800 1.7984 1613484000 1.8055 1613491200 1.8038 1613498400 1.8062 1613505600 1.8159 1613512800 1.8046 1613520000 1.8144 1613527200 1.8146 1613534400 1.8073 1613541600 1.8094 1613548800 1.8088 1613556000 1.8083 1613563200 1.8077 1613570400 1.8068 1613577600 1.8147 1613584800 1.8142 1613592000 1.8351 1613599200 1.8178 1613606400 1.8059 1613613600 1.8077 1613620800 1.8086 1613628000 1.8038 1613635200 1.8018 1613642400 1.8029 1613649600 1.8088 1613656800 1.8100 1613664000 1.8085 1613671200 1.8091 1613678400 1.8093 1613685600 1.8094 1613692800 1.8080 1613700000 1.8067 1613707200 1.8073 1613714400 1.8073 1613721600 1.8065 1613728800 1.8093 1613736000 1.8077 1613743200 1.8066 1613750400 1.8079 1613757600 1.8177 1613764800 1.8135 1613772000 1.8183 1613779200 1.8181 1613786400 1.8196 1613793600 1.8160 1613800800 1.8199 1613808000 1.8189 1613815200 1.8202 1613822400 1.8205 1613829600 1.8195 1613836800 1.8245 1613844000 1.8253 1613851200 1.8249 1613858400 1.8258 1613865600 1.8245 1613872800 1.8280 1613880000 1.8254 1613887200 1.8244 1613894400 1.8261 1613901600 1.8240 1613908800 1.8229 1613916000 1.8233 1613923200 1.8226 1613930400 1.8211 1613937600 1.8269 1613944800 1.8260 1613952000 1.8255 1613959200 1.8258 1613966400 1.8235 1613973600 1.8229 1613980800 1.8181 1613988000 1.8195 1613995200 1.8204 1614002400 1.8203 1614009600 1.8214 1614016800 1.8208 1614024000 1.8222 1614031200 1.8229 1614038400 1.8246 1614045600 1.8240 1614052800 1.8188 1614060000 1.8194 1614067200 1.8186 1614074400 1.8152 1614081600 1.8194 1614088800 1.8154 1614096000 1.8180 1614103200 1.8184 1614110400 1.8197 1614117600 1.8274 1614124800 1.8275 1614132000 1.8278 1614139200 1.8225 1614146400 1.8148 1614153600 1.8204 1614160800 1.8228 1614168000 1.8269 1614175200 1.8162 1614182400 1.8201 1614189600 1.8138 1614196800 1.8250 1614204000 1.8260 1614211200 1.8258 1614218400 1.8307 1614225600 1.8296 1614232800 1.8269 1614240000 1.8292 1614247200 1.8295 1614254400 1.8275 1614261600 1.8229 1614268800 1.8236 1614276000 1.8225 1614283200 1.8246 1614290400 1.8244 1614297600 1.8267 1614304800 1.8262 1614312000 1.8211 1614319200 1.8206 1614326400 1.8217 1614333600 1.8258 1614340800 1.8238 1614348000 1.8232 1614355200 1.8251 1614362400 1.8258 1614369600 1.8284 1614376800 1.8303 1614384000 1.8298 1614391200 1.8299 1614398400 1.8275 1614405600 1.8261 1614412800 1.8188 1614420000 1.8181 1614427200 1.8185 1614434400 1.8228 1614441600 1.8230 1614448800 1.8238 1614456000 1.8301 1614463200 1.8287 1614470400 1.8302 1614477600 1.8309 1614484800 1.8268 1614492000 1.8269 1614499200 1.8272 1614506400 1.8265 1614513600 1.8283 1614520800 1.8276 1614528000 1.8311 1614535200 1.8321 1614542400 1.8340 1614549600 1.8332 1614564000 1.8312 1614556800 1.8322 1614571200 1.8295 1614578400 1.8299 1614585600 1.8284 1614592800 1.8290 1614600000 1.8300 1614607200 1.8316 1614614400 1.8318 1614621600 1.8309 1614628800 1.8300 1614636000 1.8327 1614643200 1.8333 1614650400 1.8294 1614657600 1.8294 1614664800 1.8291 1614672000 1.8289 1614679200 1.8302 1614686400 1.8247 1614693600 1.8200 1614700800 1.8202 1614708000 1.8169 1614715200 1.8248 1614722400 1.8225 1614729600 1.8224 1614736800 1.8225 1614744000 1.8197 1614751200 1.8142 1614758400 1.8227 1614765600 1.8249 1614772800 1.8263 1614780000 1.8264 1614787200 1.8372 1614794400 1.8372 1614801600 1.8383 1614808800 1.8435 1614816000 1.8437 1614823200 1.8474 1614830400 1.8421 1614837600 1.8401 1614844800 1.8404 1614852000 1.8402 1614859200 1.8399 1614866400 1.8337 1614873600 1.8381 1614880800 1.8398 1614888000 1.8363 1614895200 1.8347 1614902400 1.8438 1614909600 1.8478 1614916800 1.8445 1614924000 1.8401 1614931200 1.8422 1614938400 1.8450 1614945600 1.8449 1614952800 1.8444 1614960000 1.8438 1614967200 1.8434 1614974400 1.8428 1614981600 1.8512 1614988800 1.8517 1614996000 1.8522 1615003200 1.8486 1615010400 1.8501 1615017600 1.8478 1615024800 1.8441 1615032000 1.8516 1615039200 1.8517 1615046400 1.8526 1615053600 1.8552 1615060800 1.8529 1615068000 1.8543 1615075200 1.8562 1615082400 1.8587 1615089600 1.8520 1615096800 1.8515 1615104000 1.8505 1615111200 1.8500 1615118400 1.8508 1615125600 1.8509 1615132800 1.8518 1615140000 1.8496 1615147200 1.8513 1615154400 1.8522 1615161600 1.8558 1615168800 1.8564 1615176000 1.8492 1615183200 1.8485 1615190400 1.8534 1615197600 1.8551 1615204800 1.8586 1615212000 1.8531 1615219200 1.8508 1615226400 1.8559 1615233600 1.8583 1615240800 1.8525 1615248000 1.8601 1615255200 1.8571 1615262400 1.8577 1615269600 1.8478 1615276800 1.8599 1615284000 1.8616 1615291200 1.8581 1615298400 1.8544 1615305600 1.8572 1615312800 1.8555 1615320000 1.8587 1615327200 1.8586 1615334400 1.8563 1615341600 1.8574 1615348800 1.8602 1615356000 1.8534 1615363200 1.8523 1615370400 1.8515 1615377600 1.8571 1615384800 1.8588 1615392000 1.8588 1615399200 1.8575 1615406400 1.8524 1615413600 1.8549 1615420800 1.8528 1615428000 1.8570 1615435200 1.8581 1615442400 1.8569 1615449600 1.8567 1615456800 1.8623 1615464000 1.8572 1615471200 1.8560 1615485600 1.8458 1615492800 1.8546 1615500000 1.8597 1615507200 1.8611 1615514400 1.8617 1615521600 1.8552 1615528800 1.8554 1615536000 1.8548 1615543200 1.8540 1615550400 1.8556 1615557600 1.8591 1615564800 1.8580 1615572000 1.8550 1615579200 1.8530 1615586400 1.8478 1615593600 1.8477 1615600800 1.8463 1615608000 1.8402 1615615200 1.8388 1615622400 1.8390 1615629600 1.8423 1615636800 1.8417 1615644000 1.8398 1615651200 1.8353 1615658400 1.8349 1615665600 1.8391 1615672800 1.8351 1615680000 1.8364 1615687200 1.8351 1615694400 1.8327 1615701600 1.8307 1615708800 1.8313 1615716000 1.8290 1615723200 1.8280 1615730400 1.8285 1615737600 1.8279 1615744800 1.8294 1615752000 1.8299 1615759200 1.8320 1615766400 1.8332 1615773600 1.8310 1615780800 1.8302 1615788000 1.8340 1615795200 1.8320 1615802400 1.8314 1615809600 1.8286 1615816800 1.8324 1615824000 1.8387 1615831200 1.8395 1615838400 1.8370 1615845600 1.8380 1615852800 1.8431 1615860000 1.8409 1615867200 1.8326 1615874400 1.8408 1615881600 1.8391 1615888800 1.8406 1615896000 1.8380 1615903200 1.8386 1615910400 1.8434 1615917600 1.8437 1615924800 1.8435 1615932000 1.8456 1615939200 1.8428 1615946400 1.8439 1615953600 1.8446 1615960800 1.8478 1615968000 1.8217 1615975200 1.8212 1615982400 1.8166 1615989600 1.8246 1615996800 1.8284 1616004000 1.8275 1616011200 1.8247 1616018400 1.8229 1616025600 1.8231 1616032800 1.8285 1616040000 1.8267 1616047200 1.8237 1616054400 1.8268 1616061600 1.8220 1616068800 1.8206 1616076000 1.8171 1616083200 1.8214 1616090400 1.8230 1616097600 1.8243 1616104800 1.8262 1616112000 1.8282 1616119200 1.8292 1616126400 1.8292 1616133600 1.8306 1616140800 1.8299 1616148000 1.8311 1616155200 1.8338 1616162400 1.8309 1616169600 1.8293 1616176800 1.8268 1616184000 1.8256 1616191200 1.8256 1616198400 1.8275 1616205600 1.8290 1616212800 1.8286 1616220000 1.8269 1616227200 1.8423 1616234400 1.8413 1616241600 1.8435 1616248800 1.8404 1616256000 1.8411 1616263200 1.8407 1616270400 1.8395 1616277600 1.8380 1616284800 1.8392 1616292000 1.8383 1616299200 1.8388 1616306400 1.8392 1616313600 1.8409 1616320800 1.8388 1616328000 1.8394 1616335200 1.8392 1616342400 1.8418 1616349600 1.8390 1616356800 1.8417 1616364000 1.8405 1616371200 1.8410 1616378400 1.8412 1616385600 1.8375 1616392800 1.8387 1616400000 1.8365 1616407200 1.8362 1616414400 1.8373 1616421600 1.8317 1616428800 1.8373 1616436000 1.8353 1616443200 1.8417 1616450400 1.8367 1616457600 1.8481 1616464800 1.8433 1616472000 1.8424 1616479200 1.8427 1616486400 1.8311 1616493600 1.8364 1616500800 1.8344 1616508000 1.8275 1616515200 1.8363 1616522400 1.8395 1616529600 1.8408 1616536800 1.8338 1616544000 1.8370 1616551200 1.8329 1616558400 1.8331 1616565600 1.8310 1616572800 1.8323 1616580000 1.8307 1616587200 1.8317 1616594400 1.8291 1616601600 1.8336 1616608800 1.8321 1616616000 1.8414 1616623200 1.8418 1616630400 1.8441 1616637600 1.8526 1616644800 1.8547 1616652000 1.8536 1616659200 1.8523 1616666400 1.8530 1616673600 1.8509 1616680800 1.8513 1616688000 1.8542 1616695200 1.8529 1616702400 1.8512 1616709600 1.8444 1616716800 1.8477 1616724000 1.8522 1616731200 1.8528 1616738400 1.8468 1616745600 1.8481 1616752800 1.8483 1616760000 1.8502 1616767200 1.8530 1616774400 1.8537 1616781600 1.8490 1616788800 1.8528 1616796000 1.8509 1616803200 1.8537 1616810400 1.8514 1616817600 1.8485 1616824800 1.8474 1616832000 1.8385 1616839200 1.8486 1616846400 1.8474 1616853600 1.8521 1616860800 1.8527 1616868000 1.8554 1616875200 1.8534 1616882400 1.8543 1616889600 1.8554 1616896800 1.8550 1616904000 1.8542 1616911200 1.8502 1616918400 1.8544 1616925600 1.8578 1616932800 1.8565 1616940000 1.8576 1616947200 1.8454 1616954400 1.8477 1616961600 1.8548 1616968800 1.8558 1616976000 1.8563 1616983200 1.8559 1616990400 1.8570 1616997600 1.8563 1617004800 1.8565 1617012000 1.8586 1617019200 1.8565 1617026400 1.8553 1617033600 1.8558 1617040800 1.8603 1617048000 1.8608 1617055200 1.8625 1617062400 1.8626 1617069600 1.8627 1617076800 1.8617 1617084000 1.8546 1617091200 1.8531 1617098400 1.8577 1617105600 1.8587 1617112800 1.8608 1617120000 1.8597 1617127200 1.8582 1617134400 1.8512 1617141600 1.8509 1617148800 1.8506 1617156000 1.8516 1617163200 1.8590 1617170400 1.8522 1617177600 1.8547 1617184800 1.8450 1617192000 1.8474 1617199200 1.8443 1617206400 1.8404 1617213600 1.8367 1617220800 1.8361 1617228000 1.8423 1617242400 1.8419 1617249600 1.8426 1617235200 1.8433 1617256800 1.8383 1617264000 1.8069 1617271200 1.7950 1617278400 1.7963 1617285600 1.7953 1617292800 1.7999 1617300000 1.8052 1617307200 1.8063 1617314400 1.8085 1617321600 1.8057 1617328800 1.8081 1617336000 1.8103 1617343200 1.8093 1617350400 1.8096 1617357600 1.8090 1617364800 1.8100 1617372000 1.8107 1617379200 1.8083 1617386400 1.8090 1617393600 1.8098 1617400800 1.8100 1617408000 1.8093 1617415200 1.8092 1617422400 1.8101 1617429600 1.8088 1617436800 1.8092 1617444000 1.8089 1617451200 1.8107 1617458400 1.8117 1617465600 1.8096 1617472800 1.8120 1617480000 1.8111 1617487200 1.8132 1617494400 1.8144 1617501600 1.8137 1617508800 1.8127 1617516000 1.8107 1617523200 1.8119 1617530400 1.8119 1617537600 1.8118 1617544800 1.8124 1617552000 1.8113 1617559200 1.8104 1617566400 1.8090 1617573600 1.8102 1617580800 1.8100 1617588000 1.8090 1617595200 1.8061 1617602400 1.8086 1617609600 1.8049 1617616800 1.8045 1617624000 1.8065 1617631200 1.8024 1617638400 1.8047 1617645600 1.8029 1617652800 1.8075 1617660000 1.8053 1617667200 1.8039 1617674400 1.8069 1617681600 1.8051 1617688800 1.8044 1617696000 1.8068 1617703200 1.8075 1617710400 1.8046 1617717600 1.8037 1617724800 1.7996 1617732000 1.7924 1617739200 1.7950 1617746400 1.7960 1617753600 1.7987 1617760800 1.7998 1617768000 1.8015 1617775200 1.8001 1617782400 1.8013 1617789600 1.7980 1617796800 1.8023 1617804000 1.8046 1617811200 1.8081 1617818400 1.8098 1617825600 1.8082 1617832800 1.8101 1617840000 1.8110 1617847200 1.7938 1617854400 1.7894 1617861600 1.7848 1617868800 1.7838 1617876000 1.7843 1617883200 1.7832 1617890400 1.7877 1617897600 1.7915 1617904800 1.7888 1617912000 1.7923 1617919200 1.7916 1617926400 1.7898 1617933600 1.7904 1617940800 1.7904 1617948000 1.7956 1617955200 1.7954 1617962400 1.7937 1617969600 1.7928 1617976800 1.7920 1617984000 1.7985 1617991200 1.8003 1617998400 1.7997 1618005600 1.8009 1618012800 1.8027 1618020000 1.8026 1618027200 1.8021 1618034400 1.7994 1618041600 1.7980 1618048800 1.7956 1618056000 1.7965 1618063200 1.7993 1618070400 1.7993 1618077600 1.8014 1618084800 1.8030 1618092000 1.8040 1618099200 1.8020 1618106400 1.8030 1618113600 1.7996 1618120800 1.8003 1618128000 1.7985 1618135200 1.7987 1618142400 1.7983 1618149600 1.7977 1618156800 1.8026 1618164000 1.8012 1618171200 1.8010 1618178400 1.8008 1618185600 1.8007 1618192800 1.8010 1618200000 1.7999 1618207200 1.7975 1618214400 1.8014 1618221600 1.8027 1618228800 1.8018 1618236000 1.7973 1618243200 1.8026 1618250400 1.8003 1618257600 1.8004 1618264800 1.7995 1618272000 1.7987 1618279200 1.8000 1618286400 1.7996 1618293600 1.7993 1618300800 1.8028 1618308000 1.7940 1618315200 1.7975 1618322400 1.7962 1618329600 1.7974 1618336800 1.7939 1618344000 1.8047 1618351200 1.8040 1618358400 1.8040 1618365600 1.8017 1618372800 1.7896 1618380000 1.7917 1618387200 1.7923 1618394400 1.7939 1618401600 1.7953 1618408800 1.7938 1618416000 1.7909 1618423200 1.7912 1618430400 1.7937 1618437600 1.7885 1618444800 1.7920 1618452000 1.7925 1618459200 1.7899 1618466400 1.7932 1618473600 1.7886 1618480800 1.7910 1618488000 1.7883 1618495200 1.7881 1618502400 1.7924 1618509600 1.7929 1618516800 1.7834 1618524000 1.7839 1618531200 1.7855 1618538400 1.7812 1618545600 1.7816 1618552800 1.7770 1618560000 1.7763 1618567200 1.7769 1618574400 1.7771 1618581600 1.7831 1618588800 1.7841 1618596000 1.7828 1618603200 1.7831 1618610400 1.7871 1618617600 1.7878 1618624800 1.7860 1618632000 1.7867 1618639200 1.7881 1618646400 1.7876 1618653600 1.7856 1618660800 1.7869 1618668000 1.7818 1618675200 1.7812 1618682400 1.7787 1618689600 1.7833 1618696800 1.7864 1618704000 1.7871 1618711200 1.7853 1618718400 1.7847 1618725600 1.7850 1618732800 1.7851 1618740000 1.7860 1618747200 1.7867 1618754400 1.7857 1618761600 1.7872 1618768800 1.7868 1618776000 1.7842 1618783200 1.7867 1618790400 1.7865 1618797600 1.7867 1618804800 1.7851 1618812000 1.7856 1618819200 1.7797 1618826400 1.7817 1618833600 1.7872 1618840800 1.7833 1618848000 1.7899 1618855200 1.7855 1618862400 1.7883 1618869600 1.7923 1618876800 1.7941 1618884000 1.7932 1618891200 1.7945 1618898400 1.7840 1618905600 1.7874 1618912800 1.7772 1618920000 1.7911 1618927200 1.7911 1618934400 1.7830 1618941600 1.7615 1618948800 1.7791 1618956000 1.7722 1618963200 1.7836 1618970400 1.7765 1618977600 1.7751 1618984800 1.7779 1618992000 1.7801 1618999200 1.7790 1619006400 1.7794 1619013600 1.7783 1619020800 1.7732 1619028000 1.7756 1619035200 1.7727 1619042400 1.7750 1619049600 1.7826 1619056800 1.7829 1619064000 1.7851 1619071200 1.7828 1619078400 1.7856 1619085600 1.7856 1619092800 1.7857 1619100000 1.7818 1619107200 1.7878 1619114400 1.7839 1619121600 1.7852 1619128800 1.7836 1619136000 1.7849 1619143200 1.7832 1619150400 1.7792 1619157600 1.7804 1619164800 1.7770 1619172000 1.7759 1619179200 1.7807 1619186400 1.7848 1619193600 1.7879 1619200800 1.7866 1619208000 1.7868 1619215200 1.7916 1619222400 1.7908 1619229600 1.7904 1619236800 1.7905 1619244000 1.7902 1619251200 1.7911 1619258400 1.7852 1619265600 1.7872 1619272800 1.7895 1619280000 1.7890 1619287200 1.7876 1619294400 1.7902 1619301600 1.7912 1619308800 1.7953 1619316000 1.7989 1619323200 1.8007 1619330400 1.7995 1619337600 1.7971 1619344800 1.7984 1619352000 1.7958 1619359200 1.7975 1619366400 1.7971 1619373600 1.7763 1619380800 1.7789 1619388000 1.7782 1619395200 1.7785 1619402400 1.7748 1619409600 1.7764 1619416800 1.7971 1619424000 1.8010 1619431200 1.8037 1619438400 1.8024 1619445600 1.7984 1619452800 1.8027 1619460000 1.8007 1619467200 1.8014 1619474400 1.8036 1619481600 1.8061 1619488800 1.8067 1619496000 1.8069 1619503200 1.8062 1619510400 1.8073 1619517600 1.8071 1619524800 1.8098 1619532000 1.8041 1619539200 1.8054 1619546400 1.7866 1619553600 1.7870 1619560800 1.7890 1619568000 1.7821 1619575200 1.7801 1619582400 1.7807 1619589600 1.7775 1619596800 1.7825 1619604000 1.7808 1619611200 1.7832 1619618400 1.7781 1619625600 1.7787 1619632800 1.7785 1619640000 1.7771 1619647200 1.7719 1619654400 1.7737 1619661600 1.7732 1619668800 1.7713 1619676000 1.7670 1619683200 1.7756 1619690400 1.7757 1619697600 1.7775 1619704800 1.7812 1619712000 1.7820 1619719200 1.7802 1619726400 1.7808 1619733600 1.7835 1619740800 1.7825 1619748000 1.7907 1619755200 1.7948 1619762400 1.7879 1619769600 1.7820 1619776800 1.7846 1619784000 1.7905 1619791200 1.7878 1619798400 1.7847 1619805600 1.7821 1619812800 1.7858 1619820000 1.7856 1619834400 1.7811 1619827200 1.7852 1619841600 1.7808 1619848800 1.7769 1619856000 1.7787 1619863200 1.7865 1619870400 1.7866 1619877600 1.7858 1619884800 1.7869 1619892000 1.7844 1619899200 1.7837 1619906400 1.7831 1619913600 1.7805 1619920800 1.7813 1619928000 1.7811 1619935200 1.7791 1619942400 1.7791 1619949600 1.7799 1619956800 1.7803 1619964000 1.7815 1619971200 1.7842 1619978400 1.7825 1619985600 1.7812 1619992800 1.7785 1620000000 1.7812 1620007200 1.7835 1620014400 1.7851 1620021600 1.7869 1620028800 1.7849 1620036000 1.7853 1620043200 1.7750 1620050400 1.7797 1620057600 1.7769 1620064800 1.7723 1620072000 1.7699 1620079200 1.7760 1620086400 1.7786 1620093600 1.7790 1620100800 1.7799 1620108000 1.7742 1620115200 1.7743 1620122400 1.7746 1620129600 1.7757 1620136800 1.7787 1620144000 1.7867 1620151200 1.7911 1620158400 1.7894 1620165600 1.7897 1620172800 1.7944 1620180000 1.7970 1620187200 1.7943 1620194400 1.7979 1620201600 1.7938 1620208800 1.7984 1620216000 1.7996 1620223200 1.8032 1620230400 1.7973 1620237600 1.7941 1620244800 1.7953 1620252000 1.7989 1620259200 1.8001 1620266400 1.7993 1620273600 1.7976 1620280800 1.7958 1620288000 1.8011 1620295200 1.7983 1620302400 1.7946 1620309600 1.7900 1620316800 1.7890 1620324000 1.7888 1620331200 1.7990 1620338400 1.7973 1620345600 1.7974 1620352800 1.7989 1620360000 1.7985 1620367200 1.7966 1620374400 1.7952 1620381600 1.7939 1620388800 1.7978 1620396000 1.8033 1620403200 1.8045 1620410400 1.8094 1620417600 1.8048 1620424800 1.8136 1620432000 1.8075 1620439200 1.8133 1620446400 1.8126 1620453600 1.8108 1620460800 1.8161 1620468000 1.8154 1620475200 1.8189 1620482400 1.8217 1620489600 1.8196 1620496800 1.8203 1620504000 1.8215 1620511200 1.8211 1620518400 1.8131 1620525600 1.8128 1620532800 1.8119 1620540000 1.8125 1620547200 1.8117 1620554400 1.8137 1620561600 1.8140 1620568800 1.8120 1620576000 1.8137 1620583200 1.8146 1620590400 1.8132 1620597600 1.8120 1620604800 1.8126 1620612000 1.8123 1620619200 1.8100 1620626400 1.8091 1620633600 1.8065 1620640800 1.8090 1620648000 1.8100 1620655200 1.8048 1620662400 1.8039 1620669600 1.8037 1620676800 1.8001 1620684000 1.8037 1620691200 1.8037 1620698400 1.8012 1620705600 1.7997 1620712800 1.8010 1620720000 1.8034 1620727200 1.8228 1620734400 1.8196 1620741600 1.8126 1620748800 1.8012 1620756000 1.8068 1620763200 1.7974 1620770400 1.7968 1620777600 1.7933 1620784800 1.7895 1620792000 1.7878 1620799200 1.7863 1620806400 1.7905 1620813600 1.7844 1620820800 1.7866 1620828000 1.7888 1620835200 1.7974 1620842400 1.7990 1620849600 1.7951 1620856800 1.7971 1620864000 1.7990 1620871200 1.7944 1620878400 1.7872 1620885600 1.7894 1620892800 1.7887 1620900000 1.7894 1620907200 1.7872 1620914400 1.7850 1620921600 1.7825 1620928800 1.7796 1620936000 1.7807 1620943200 1.7836 1620950400 1.7857 1620957600 1.7878 1620964800 1.7858 1620972000 1.7860 1620979200 1.7883 1620986400 1.7891 1620993600 1.7830 1621000800 1.7852 1621008000 1.7872 1621015200 1.7899 1621022400 1.7963 1621029600 1.7942 1621036800 1.8004 1621044000 1.7987 1621051200 1.7999 1621058400 1.7952 1621065600 1.7989 1621072800 1.7990 1621080000 1.7968 1621087200 1.8027 1621094400 1.8025 1621101600 1.8022 1621108800 1.8039 1621116000 1.8037 1621123200 1.8041 1621130400 1.8041 1621137600 1.8047 1621144800 1.8044 1621152000 1.8033 1621159200 1.8036 1621166400 1.8035 1621173600 1.8038 1621180800 1.8060 1621188000 1.8074 1621195200 1.8032 1621202400 1.8049 1621209600 1.8059 1621216800 1.8059 1621224000 1.8050 1621231200 1.8049 1621238400 1.8034 1621245600 1.8046 1621252800 1.8044 1621260000 1.8055 1621267200 1.8051 1621274400 1.8060 1621281600 1.8042 1621288800 1.8069 1621296000 1.8033 1621303200 1.8054 1621310400 1.8034 1621317600 1.7982 1621324800 1.7945 1621332000 1.7859 1621339200 1.7815 1621346400 1.7956 1621353600 1.7938 1621360800 1.7957 1621368000 1.7968 1621375200 1.7999 1621382400 1.7999 1621389600 1.8003 1621396800 1.8004 1621404000 1.7946 1621411200 1.7917 1621418400 1.7931 1621425600 1.7950 1621432800 1.7941 1621440000 1.7950 1621447200 1.7932 1621454400 1.7883 1621461600 1.7908 1621468800 1.7914 1621476000 1.7889 1621483200 1.7814 1621490400 1.7853 1621497600 1.7870 1621504800 1.7867 1621512000 1.7835 1621519200 1.7841 1621526400 1.7927 1621533600 1.7924 1621540800 1.7894 1621548000 1.7916 1621555200 1.7919 1621562400 1.7903 1621569600 1.7895 1621576800 1.7844 1621584000 1.7892 1621591200 1.7871 1621598400 1.7937 1621605600 1.7922 1621612800 1.7909 1621620000 1.7923 1621627200 1.7961 1621634400 1.7950 1621641600 1.7911 1621648800 1.7907 1621656000 1.7898 1621663200 1.7918 1621670400 1.7899 1621677600 1.7829 1621684800 1.7945 1621692000 1.7981 1621699200 1.7996 1621706400 1.7954 1621713600 1.7939 1621720800 1.7951 1621728000 1.7941 1621735200 1.7945 1621742400 1.7945 1621749600 1.7975 1621756800 1.7970 1621764000 1.7972 1621771200 1.7974 1621778400 1.7985 1621785600 1.7972 1621792800 1.7941 1621800000 1.7930 1621807200 1.7945 1621814400 1.7966 1621821600 1.7989 1621828800 1.7987 1621836000 1.7975 1621843200 1.7979 1621850400 1.8001 1621857600 1.8019 1621864800 1.8022 1621872000 1.8032 1621879200 1.8036 1621886400 1.8027 1621893600 1.8069 1621900800 1.8098 1621908000 1.8079 1621915200 1.8070 1621922400 1.8083 1621929600 1.8101 1621936800 1.8088 1621944000 1.8097 1621951200 1.8090 1621958400 1.8069 1621965600 1.8108 1621972800 1.8060 1621980000 1.7981 1621987200 1.7940 1621994400 1.8007 1622001600 1.7993 1622008800 1.8051 1622016000 1.8131 1622023200 1.8146 1622030400 1.8133 1622037600 1.8152 1622044800 1.8143 1622052000 1.8089 1622059200 1.8098 1622066400 1.8100 1622073600 1.8131 1622080800 1.8111 1622088000 1.8083 1622095200 1.8056 1622102400 1.8048 1622109600 1.8069 1622116800 1.8102 1622124000 1.8108 1622131200 1.8109 1622138400 1.8083 1622145600 1.8076 1622152800 1.8043 1622160000 1.8041 1622167200 1.8049 1622174400 1.8039 1622181600 1.8040 1622188800 1.8040 1622196000 1.8056 1622203200 1.8043 1622210400 1.7979 1622217600 1.8063 1622224800 1.8036 1622232000 1.8001 1622239200 1.8028 1622246400 1.8039 1622253600 1.8009 1622260800 1.8055 1622268000 1.8031 1622275200 1.8016 1622282400 1.8045 1622289600 1.8009 1622296800 1.8043 1622304000 1.8048 1622311200 1.8054 1622318400 1.8059 1622325600 1.8062 1622332800 1.8086 1622340000 1.8087 1622347200 1.8061 1622354400 1.8050 1622361600 1.8043 1622368800 1.8059 1622376000 1.8076 1622383200 1.8115 1622390400 1.8111 1622397600 1.8113 1622404800 1.8090 1622412000 1.8098 1622419200 1.8116 1622426400 1.8117 1622433600 1.8112 1622440800 1.8139 1622448000 1.8133 1622455200 1.8134 1622462400 1.8145 1622469600 1.8126 1622476800 1.8136 1622484000 1.8081 1622491200 1.8118 1622498400 1.8122 1622512800 1.8133 1622505600 1.8114 1622520000 1.8058 1622527200 1.8004 1622534400 1.8038 1622541600 1.8082 1622548800 1.8127 1622556000 1.8049 1622563200 1.8095 1622570400 1.8130 1622577600 1.8134 1622584800 1.8139 1622592000 1.8157 1622599200 1.8180 1622606400 1.8144 1622613600 1.8157 1622620800 1.8126 1622628000 1.8109 1622635200 1.8118 1622642400 1.8140 1622649600 1.8124 1622656800 1.8160 1622664000 1.8123 1622671200 1.8168 1622678400 1.8221 1622685600 1.8203 1622692800 1.8180 1622700000 1.8115 1622707200 1.8166 1622714400 1.8169 1622721600 1.8129 1622728800 1.8139 1622736000 1.8189 1622743200 1.8178 1622750400 1.8108 1622757600 1.8118 1622764800 1.8099 1622772000 1.8141 1622779200 1.8133 1622786400 1.8129 1622793600 1.8145 1622800800 1.8154 1622808000 1.8131 1622815200 1.8109 1622822400 1.8154 1622829600 1.8197 1622836800 1.8214 1622844000 1.8242 1622851200 1.8222 1622858400 1.8240 1622865600 1.8213 1622872800 1.8192 1622880000 1.8178 1622887200 1.8196 1622894400 1.8219 1622901600 1.8187 1622908800 1.8173 1622916000 1.8137 1622923200 1.8125 1622930400 1.8226 1622937600 1.8220 1622944800 1.8179 1622952000 1.8197 1622959200 1.8151 1622966400 1.8121 1622973600 1.8139 1622980800 1.8103 1622988000 1.8098 1622995200 1.8139 1623002400 1.8141 1623009600 1.8122 1623016800 1.8128 1623024000 1.8129 1623031200 1.8129 1623038400 1.8136 1623045600 1.8148 1623052800 1.8156 1623060000 1.8172 1623067200 1.8130 1623074400 1.8149 1623081600 1.8153 1623088800 1.8145 1623096000 1.8117 1623103200 1.8152 1623110400 1.8140 1623117600 1.8144 1623124800 1.8159 1623132000 1.8144 1623139200 1.8147 1623146400 1.8142 1623153600 1.8152 1623160800 1.8149 1623168000 1.8135 1623175200 1.8097 1623182400 1.8074 1623189600 1.8058 1623196800 1.8045 1623204000 1.8038 1623211200 1.8020 1623218400 1.8038 1623225600 1.8052 1623232800 1.8022 1623240000 1.8026 1623247200 1.7982 1623254400 1.7946 1623261600 1.7956 1623268800 1.8146 1623276000 1.8192 1623283200 1.8231 1623290400 1.8203 1623297600 1.8153 1623304800 1.8147 1623312000 1.7985 1623319200 1.7951 1623326400 1.7968 1623333600 1.7872 1623340800 1.7920 1623348000 1.7870 1623355200 1.7874 1623362400 1.7848 1623369600 1.7848 1623376800 1.7866 1623384000 1.7843 1623391200 1.7830 1623398400 1.7859 1623405600 1.7839 1623412800 1.7819 1623420000 1.7777 1623427200 1.7820 1623434400 1.7852 1623441600 1.7832 1623448800 1.7806 1623456000 1.7812 1623463200 1.7817 1623470400 1.7802 1623477600 1.7775 1623484800 1.7784 1623492000 1.7798 1623499200 1.7798 1623506400 1.7823 1623513600 1.7854 1623520800 1.7839 1623528000 1.7841 1623535200 1.7854 1623542400 1.7861 1623549600 1.7856 1623556800 1.7855 1623564000 1.7840 1623571200 1.7858 1623578400 1.7838 1623585600 1.7823 1623592800 1.7814 1623600000 1.7812 1623607200 1.7775 1623614400 1.7818 1623621600 1.7821 1623628800 1.7804 1623636000 1.7800 1623643200 1.7804 1623650400 1.7807 1623657600 1.7829 1623664800 1.7840 1623672000 1.7819 1623679200 1.7836 1623686400 1.7851 1623693600 1.7848 1623700800 1.7835 1623708000 1.7803 1623715200 1.7845 1623722400 1.7841 1623729600 1.7844 1623736800 1.7831 1623744000 1.7830 1623751200 1.7812 1623758400 1.7815 1623765600 1.7766 1623772800 1.7842 1623780000 1.7808 1623787200 1.7834 1623794400 1.7804 1623801600 1.7813 1623808800 1.7822 1623816000 1.7831 1623823200 1.7805 1623830400 1.7724 1623837600 1.7672 1623844800 1.7668 1623852000 1.7666 1623859200 1.7704 1623866400 1.7743 1623873600 1.7632 1623880800 1.7606 1623888000 1.7668 1623895200 1.7649 1623902400 1.7599 1623909600 1.7595 1623916800 1.7646 1623924000 1.7624 1623931200 1.7642 1623938400 1.7685 1623945600 1.7704 1623952800 1.7728 1623960000 1.7656 1623967200 1.7719 1623974400 1.7748 1623981600 1.7722 1623988800 1.7713 1623996000 1.7665 1624003200 1.7728 1624010400 1.7703 1624017600 1.7702 1624024800 1.7481 1624032000 1.7488 1624039200 1.7132 1624046400 1.7133 1624053600 1.7165 1624060800 1.7189 1624068000 1.7165 1624075200 1.7148 1624082400 1.7116 1624089600 1.7153 1624096800 1.7175 1624104000 1.7172 1624111200 1.7192 1624118400 1.7175 1624125600 1.7195 1624132800 1.7149 1624140000 1.7155 1624147200 1.7143 1624154400 1.7148 1624161600 1.7142 1624168800 1.7136 1624176000 1.7115 1624183200 1.7114 1624190400 1.7128 1624197600 1.7151 1624204800 1.7171 1624212000 1.7160 1624219200 1.7162 1624226400 1.7164 1624233600 1.7124 1624240800 1.7122 1624248000 1.7125 1624255200 1.7132 1624262400 1.7116 1624269600 1.7133 1624276800 1.7131 1624284000 1.7136 1624291200 1.7117 1624298400 1.7114 1624305600 1.7162 1624312800 1.7201 1624320000 1.7212 1624327200 1.7207 1624334400 1.7187 1624341600 1.7187 1624348800 1.7177 1624356000 1.7174 1624363200 1.7150 1624370400 1.7123 1624377600 1.7123 1624384800 1.7130 1624392000 1.7093 1624399200 1.7115 1624406400 1.6932 1624413600 1.7116 1624420800 1.7068 1624428000 1.7099 1624435200 1.7124 1624442400 1.7105 1624449600 1.7109 1624456800 1.7093 1624464000 1.7141 1624471200 1.7156 1624478400 1.7226 1624485600 1.7267 1624492800 1.7307 1624500000 1.7322 1624507200 1.7317 1624514400 1.7308 1624521600 1.7328 1624528800 1.7302 1624536000 1.7291 1624543200 1.7319 1624550400 1.7298 1624557600 1.7281 1624564800 1.7271 1624572000 1.7310 1624579200 1.7325 1624586400 1.7364 1624593600 1.7334 1624600800 1.7336 1624608000 1.7324 1624615200 1.7351 1624622400 1.7359 1624629600 1.7331 1624636800 1.7331 1624644000 1.7309 1624651200 1.7333 1624658400 1.7341 1624665600 1.7353 1624672800 1.7311 1624680000 1.7345 1624687200 1.7361 1624694400 1.7360 1624701600 1.7359 1624708800 1.7357 1624716000 1.7319 1624723200 1.7318 1624730400 1.7318 1624737600 1.7281 1624744800 1.7283 1624752000 1.7275 1624759200 1.7288 1624766400 1.7286 1624773600 1.7291 1624780800 1.7269 1624788000 1.7257 1624795200 1.7272 1624802400 1.7300 1624809600 1.7287 1624816800 1.7290 1624824000 1.7287 1624831200 1.7292 1624838400 1.7282 1624845600 1.7291 1624852800 1.7285 1624860000 1.7290 1624867200 1.7287 1624874400 1.7293 1624881600 1.7290 1624888800 1.7320 1624896000 1.7316 1624903200 1.7298 1624910400 1.7252 1624917600 1.7252 1624924800 1.7248 1624932000 1.7269 1624939200 1.7253 1624946400 1.7265 1624953600 1.7249 1624960800 1.7254 1624968000 1.7304 1624975200 1.7284 1624982400 1.7311 1624989600 1.7350 1624996800 1.7342 1625004000 1.7336 1625011200 1.7327 1625018400 1.7363 1625025600 1.7302 1625032800 1.7342 1625040000 1.7324 1625047200 1.7210 1625054400 1.7286 1625061600 1.7876 1625068800 1.7822 1625076000 1.7802 1625083200 1.7749 1625090400 1.7804 1625104800 1.7759 1625112000 1.7788 1625097600 1.7782 1625119200 1.7788 1625126400 1.7759 1625133600 1.7754 1625140800 1.7817 1625148000 1.7798 1625155200 1.7815 1625162400 1.7796 1625169600 1.7818 1625176800 1.7804 1625184000 1.7779 1625191200 1.7218 1625198400 1.7212 1625205600 1.7166 1625212800 1.7202 1625220000 1.7174 1625227200 1.7168 1625234400 1.7141 1625241600 1.7203 1625248800 1.7206 1625256000 1.7231 1625263200 1.7218 1625270400 1.7225 1625277600 1.7235 1625284800 1.7227 1625292000 1.7231 1625299200 1.7222 1625306400 1.7233 1625313600 1.7227 1625320800 1.7230 1625328000 1.7209 1625335200 1.7186 1625342400 1.7224 1625349600 1.7241 1625356800 1.7231 1625364000 1.7241 1625371200 1.7241 1625378400 1.7247 1625385600 1.7232 1625392800 1.7237 1625400000 1.7240 1625407200 1.7229 1625414400 1.7249 1625421600 1.7236 1625428800 1.7265 1625436000 1.7246 1625443200 1.7255 1625450400 1.7229 1625457600 1.7250 1625464800 1.7204 1625472000 1.7212 1625479200 1.7234 1625486400 1.7252 1625493600 1.7287 1625500800 1.7288 1625508000 1.7272 1625515200 1.7307 1625522400 1.7304 1625529600 1.7312 1625536800 1.7335 1625544000 1.7286 1625551200 1.7291 1625558400 1.7327 1625565600 1.7335